{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266463,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1745193600295,[[1583.6,0.89716465],[1583.5,1.20071596],[1583.0,0.81218848],[1582.8,0.32868061],[1582.7,13.02321949]],[[1584.7,0.8226],[1584.8,0.4781554],[1584.9,0.63144017],[1585.0,4.24606177],[1585.2,0.48101153]]]
["bitfinex","ETHUSD",1745193601594,[[1583.7,0.55],[1583.6,0.89716465],[1583.5,1.20071596],[1583.0,0.81218848],[1582.8,0.32868061]],[[1584.7,0.8226],[1584.8,0.5570417],[1584.9,0.63144017],[1585.0,4.24606177],[1585.1,0.55]]]
["bitfinex","ETHUSD",1745193601803,[[1584.4,6.0],[1583.7,1.31352737],[1583.6,0.13363728],[1583.5,1.20071596],[1583.3,0.50557774]],[[1584.7,0.8226],[1584.8,0.0788863],[1584.9,0.63144017],[1585.0,4.24606177],[1585.1,0.55]]]
["bitfinex","ETHUSD",1745193601971,[[1583.8,7.484201],[1583.7,0.55],[1583.6,0.13363728],[1583.5,0.48004233],[1583.3,0.50557774]],[[1584.8,0.9014863],[1584.9,0.63144017],[1585.0,4.24606177],[1585.1,0.55],[1585.4,6.24]]]
["bitfinex","ETHUSD",1745193602177,[[1583.9,0.7484201],[1583.8,7.484201],[1583.7,0.55],[1583.6,0.13363728],[1583.5,0.48004233]],[[1584.8,1.01682629],[1584.9,0.51610018],[1585.0,4.24606177],[1585.1,0.55],[1585.4,6.24]]]
["bitfinex","ETHUSD",1745193602482,[[1583.9,0.7484201],[1583.8,6.76352737],[1583.7,0.55],[1583.6,0.13363728],[1583.5,0.48004233]],[[1584.8,1.01682629],[1584.9,0.51610018],[1585.0,4.24606177],[1585.1,0.55],[1585.4,6.24]]]
["bitfinex","ETHUSD",1745193602689,[[1583.9,0.7484201],[1583.8,6.0],[1583.7,0.55],[1583.6,0.13363728],[1583.5,1.96424333]],[[1584.8,1.01682629],[1584.9,0.51610018],[1585.0,4.24606177],[1585.1,0.55],[1585.4,6.24]]]
["bitfinex","ETHUSD",1745193602900,[[1583.9,0.7484201],[1583.8,6.0],[1583.7,0.75],[1583.6,0.13363728],[1583.5,1.96424333]],[[1584.8,1.01682629],[1584.9,0.51610018],[1585.0,4.24606177],[1585.1,0.55],[1585.4,6.24]]]
["bitfinex","ETHUSD",1745193603206,[[1583.9,0.7484201],[1583.8,6.2],[1583.7,0.55],[1583.6,0.13363728],[1583.5,1.96424333]],[[1584.8,1.01682629],[1584.9,0.51610018],[1585.0,4.24606177],[1585.1,0.55],[1585.4,6.24]]]
["bitfinex","ETHUSD",1745193603375,[[1583.9,0.9484201],[1583.8,6.0],[1583.7,0.55],[1583.6,0.13363728],[1583.5,1.96424333]],[[1584.8,1.01682629],[1584.9,0.51610018],[1585.0,4.24606177],[1585.1,0.55],[1585.4,6.24]]]
["bitfinex","ETHUSD",1745193603571,[[1583.9,0.7484201],[1583.8,6.2],[1583.7,0.55],[1583.6,0.13363728],[1583.5,1.96424333]],[[1584.8,1.01682629],[1584.9,0.51610018],[1585.1,0.55],[1585.4,6.24],[1585.5,0.31062253]]]
["bitfinex","ETHUSD",1745193603788,[[1583.9,0.7484201],[1583.8,6.2],[1583.7,0.55],[1583.6,0.13363728],[1583.5,1.96424333]],[[1584.8,1.01682629],[1585.1,0.55],[1585.4,6.24],[1585.5,0.31062253],[1591.0,27.6]]]
["bitfinex","ETHUSD",1745193604008,[[1583.9,0.7484201],[1583.8,6.2],[1583.7,0.55],[1583.6,0.13363728],[1583.5,1.96424333]],[[1584.8,1.01682629],[1585.1,0.55],[1585.4,6.24],[1585.5,0.31062253],[1588.1,29.7213]]]
["bitfinex","ETHUSD",1745193604305,[[1583.9,0.9484201],[1583.8,6.0],[1583.7,0.55],[1583.6,0.13363728],[1583.5,1.96424333]],[[1584.8,1.01682629],[1585.1,0.55],[1585.4,6.24],[1585.5,0.31062253],[1588.1,29.7213]]]
["bitfinex","ETHUSD",1745193604518,[[1583.9,1.2100356],[1583.8,6.2],[1583.7,0.55],[1583.6,0.13363728],[1583.5,1.96424333]],[[1584.8,1.01682629],[1585.1,0.55],[1585.4,6.24],[1585.5,0.31062253],[1588.1,29.7213]]]
["bitfinex","ETHUSD",1745193604809,[[1583.9,1.2100356],[1583.8,6.0],[1583.7,0.75],[1583.6,0.13363728],[1583.5,1.96424333]],[[1584.8,1.01682629],[1585.1,0.55],[1585.4,6.24],[1585.5,0.31062253],[1588.0,29.722]]]
["bitfinex","ETHUSD",1745193604979,[[1583.9,1.4100356],[1583.8,6.0],[1583.7,0.55],[1583.6,0.13363728],[1583.5,1.96424333]],[[1584.8,1.01682629],[1585.1,0.55],[1585.4,6.24],[1585.5,0.31062253],[1588.0,29.722]]]
["bitfinex","ETHUSD",1745193605179,[[1584.0,0.55],[1583.9,1.4100356],[1583.8,7.484201],[1583.6,0.13363728],[1583.5,0.48004233]],[[1584.8,0.8226],[1585.1,0.07888708],[1585.4,6.24],[1585.5,0.31062253],[1586.4,10.3601]]]
["bitfinex","ETHUSD",1745193605381,[[1584.1,59.285],[1583.9,1.7600356],[1583.8,7.684201],[1583.6,0.13363728],[1583.5,0.48004233]],[[1584.8,0.8226],[1585.1,0.07888708],[1585.4,6.24],[1585.5,0.31062253],[1586.3,5.237]]]
["bitfinex","ETHUSD",1745193605580,[[1584.2,3.72996117],[1584.1,59.835],[1583.9,0.4616155],[1583.8,7.484201],[1583.6,0.13363728]],[[1584.8,0.8226],[1585.3,0.07887255],[1585.4,6.24],[1585.5,0.31062253],[1586.3,5.237]]]
["bitfinex","ETHUSD",1745193605907,[[1584.3,6.0],[1584.2,3.72996117],[1584.1,59.835],[1583.9,0.4616155],[1583.8,1.484201]],[[1584.8,0.8226],[1585.3,0.07887255],[1585.4,0.1],[1585.7,6.5374112],[1586.0,0.2]]]
["bitfinex","ETHUSD",1745193606107,[[1584.4,6.0],[1584.2,3.72996117],[1584.1,59.835],[1583.9,0.4616155],[1583.8,1.484201]],[[1585.1,0.804],[1585.4,0.1],[1585.6,0.07886775],[1585.7,6.5374112],[1586.1,0.2]]]
["bitfinex","ETHUSD",1745193606308,[[1584.6,0.55],[1584.5,11.237],[1584.2,3.72996117],[1584.1,56.282201],[1583.9,0.4616155]],[[1585.1,0.804],[1585.4,0.1],[1585.6,0.07886775],[1585.7,0.3974112],[1586.3,12.64432311]]]
["bitfinex","ETHUSD",1745193606481,[[1584.7,6.0],[1584.6,0.55],[1584.5,5.237],[1584.2,3.92996117],[1584.1,55.532201]],[[1585.3,0.804],[1585.4,0.1],[1585.7,0.3974112],[1585.8,6.61431554],[1585.9,6.30565941]]]
["bitfinex","ETHUSD",1745193606676,[[1584.8,0.6],[1584.7,6.0],[1584.6,0.55],[1584.5,5.237],[1584.2,0.2]],[[1585.3,0.804],[1585.4,0.1],[1585.7,0.47625795],[1585.8,6.61431554],[1585.9,6.30565941]]]
["bitfinex","ETHUSD",1745193606877,[[1584.9,54.048],[1584.8,0.6],[1584.7,6.0],[1583.7,6.633],[1583.1,13.703]],[[1585.3,0.804],[1585.4,0.1],[1585.6,6.30701136],[1585.7,0.47625795],[1585.8,0.85822072]]]
["bitfinex","ETHUSD",1745193607082,[[1585.0,5.237],[1584.9,54.048],[1584.7,6.0],[1584.3,0.55],[1583.7,6.633]],[[1585.3,0.804],[1585.4,0.1],[1585.5,6.38622508],[1585.7,6.70400474],[1585.8,7.16432718]]]
["bitfinex","ETHUSD",1745193607292,[[1585.0,11.237],[1584.9,54.048],[1584.3,0.55],[1584.2,0.30740507],[1583.7,6.633]],[[1585.3,0.804],[1585.4,0.1],[1585.5,0.07885189],[1585.7,6.70400474],[1585.8,6.99822072]]]
["bitfinex","ETHUSD",1745193607499,[[1585.0,11.237],[1584.9,54.048],[1584.3,0.55],[1584.2,0.30740507],[1583.7,6.633]],[[1585.3,0.804],[1585.4,0.1],[1585.5,0.07885189],[1585.7,6.70400474],[1585.8,12.75439484]]]
["bitfinex","ETHUSD",1745193607786,[[1585.0,11.237],[1584.9,54.048],[1584.3,0.55],[1583.7,6.633],[1583.1,13.703]],[[1585.3,0.804],[1585.4,0.1],[1585.5,0.07885189],[1585.7,6.70397703],[1585.8,6.44822072]]]
["bitfinex","ETHUSD",1745193607988,[[1585.0,11.237],[1584.9,54.048],[1584.3,0.55],[1584.2,0.31537332],[1583.7,6.633]],[[1585.3,0.804],[1585.4,0.1],[1585.6,0.62885573],[1585.7,6.70397703],[1585.8,12.754373]]]
["bitfinex","ETHUSD",1745193608216,[[1585.0,11.237],[1584.9,54.048],[1584.3,0.55],[1584.2,0.31537332],[1583.7,6.633]],[[1585.3,0.804],[1585.4,0.1],[1585.6,0.62885573],[1585.7,6.70397703],[1585.8,6.44822072]]]
["bitfinex","ETHUSD",1745193608437,[[1585.0,11.237],[1584.9,54.048],[1584.3,0.55],[1584.2,0.31537332],[1583.7,6.633]],[[1585.3,0.804],[1585.4,0.1],[1585.6,0.62885573],[1585.7,6.70397703],[1585.8,12.75420642]]]
["bitfinex","ETHUSD",1745193608646,[[1585.0,11.237],[1584.9,54.048],[1584.3,0.55],[1584.2,0.31537332],[1583.7,6.633]],[[1585.3,0.804],[1585.4,0.1],[1585.6,0.62885573],[1585.7,6.70397703],[1585.8,12.75437896]]]
["bitfinex","ETHUSD",1745193608812,[[1585.0,11.237],[1584.9,54.048],[1584.3,1.0162194],[1584.2,0.31537332],[1583.7,6.633]],[[1585.3,1.26837682],[1585.4,0.1],[1585.6,0.07885573],[1585.7,0.3974112],[1585.8,12.75437896]]]
["bitfinex","ETHUSD",1745193609140,[[1585.0,11.237],[1584.9,54.048],[1584.3,1.0162194],[1584.2,0.31537332],[1583.7,6.633]],[[1585.3,1.26837682],[1585.4,0.1],[1585.7,0.47625816],[1585.8,12.99615824],[1586.2,6.30439543]]]
["bitfinex","ETHUSD",1745193609536,[[1585.0,11.237],[1584.9,54.048],[1584.3,1.0162194],[1584.2,0.31537332],[1583.7,6.633]],[[1585.3,1.26837682],[1585.4,0.1],[1585.7,0.47625816],[1585.8,19.3024173],[1586.2,6.30439543]]]
["bitfinex","ETHUSD",1745193609738,[[1585.0,11.237],[1584.9,54.048],[1584.3,1.0162194],[1584.2,0.31537332],[1583.7,6.633]],[[1585.3,0.804],[1585.4,0.1],[1585.7,0.47625816],[1585.8,18.75242866],[1586.1,13.59461932]]]
["bitfinex","ETHUSD",1745193609946,[[1585.1,6.0],[1585.0,5.237],[1584.9,54.048],[1584.6,0.55],[1584.3,1.0162194]],[[1585.3,0.804],[1585.4,0.1],[1585.7,0.47625816],[1585.8,0.55],[1585.9,6.30583326]]]
["bitfinex","ETHUSD",1745193610246,[[1585.2,5.236],[1585.1,6.0],[1584.9,54.048],[1584.4,0.55],[1584.3,0.4662194]],[[1585.3,0.804],[1585.4,0.1],[1585.7,0.47625816],[1585.8,0.55]]]
["bitfinex","ETHUSD",1745193610247,[[1585.2,5.236],[1585.1,6.0],[1584.9,54.048],[1584.4,0.55],[1584.3,0.4662194]],[[1585.3,5.02336438],[1585.4,0.1],[1585.7,5.91924489],[1585.8,6.93502249],[1586.0,7.83326464]]]
["bitfinex","ETHUSD",1745193610409,[[1585.2,5.236],[1585.1,6.0],[1584.9,54.048],[1584.4,0.55],[1584.3,0.4662194]],[[1585.3,5.02336438],[1585.4,0.1],[1585.6,0.07885022],[1585.7,12.22579304],[1585.8,6.85617907]]]
["bitfinex","ETHUSD",1745193610618,[[1585.2,5.236],[1585.1,6.0],[1584.9,54.048],[1584.4,0.55],[1584.3,0.4662194]],[[1585.3,5.02336438],[1585.4,0.57859774],[1585.6,0.07885022],[1585.7,5.91924489],[1585.8,6.85620162]]]
["bitfinex","ETHUSD",1745193610945,[[1585.2,5.236],[1585.1,6.0],[1584.9,54.048],[1584.4,0.55],[1584.3,0.4662194]],[[1585.3,5.02336438],[1585.4,0.57859774],[1585.6,6.38566046],[1585.7,12.22561232],[1585.8,0.55]]]
["bitfinex","ETHUSD",1745193611158,[[1584.9,54.048]],[[1585.3,5.02336438],[1585.4,0.57859774],[1585.6,6.38566046],[1585.7,12.22561232],[1585.8,0.55]]]
["bitfinex","ETHUSD",1745193611159,[[1584.9,54.048],[1584.5,6.0],[1583.1,9.92],[1582.7,9.4495859],[1579.4,5.2147112]],[[1585.2,0.7758],[1585.3,4.24756438],[1585.4,6.88632177],[1585.5,0.55],[1585.6,0.07885022]]]
["bitfinex","ETHUSD",1745193611344,[[1585.0,5.236],[1584.9,54.048],[1584.5,6.0],[1583.1,9.92],[1582.7,9.4495859]],[[1585.1,0.07886697],[1585.2,0.11533999],[1585.3,4.24756438],[1585.4,6.88632177],[1585.5,0.55]]]
["bitfinex","ETHUSD",1745193611655,[[1585.0,5.236],[1584.9,54.048],[1584.5,6.0],[1583.1,9.92],[1582.7,9.4495859]],[[1585.2,0.19420554],[1585.3,4.24756438],[1585.4,6.88632177],[1585.5,0.55],[1590.9,0.011]]]
["bitfinex","ETHUSD",1745193611943,[[1585.0,5.236],[1584.9,54.048],[1584.5,6.0],[1583.1,11.810162],[1582.9,22.92218772]],[[1585.1,0.7758],[1585.2,0.63838253],[1585.3,4.24756438],[1585.4,6.88632177],[1585.5,0.55]]]
["bitfinex","ETHUSD",1745193612247,[[1585.0,5.236],[1584.9,54.048],[1584.5,6.0],[1583.1,11.810162],[1582.9,22.92218772]],[[1585.1,0.7758],[1585.2,0.63838253],[1585.3,4.24756438],[1585.4,6.88632177],[1585.5,6.857171]]]
["bitfinex","ETHUSD",1745193613355,[[1585.0,5.236],[1584.9,54.048],[1584.5,6.0],[1583.1,11.810162],[1582.9,13.47260182]],[[1585.1,0.7758],[1585.2,0.63838253],[1585.3,4.24756438],[1585.4,6.88632177],[1585.5,6.857171]]]
["bitfinex","ETHUSD",1745193613919,[[1585.0,5.236],[1584.9,54.048],[1584.5,6.0],[1583.9,0.77134234],[1583.1,11.810162]],[[1585.1,0.7758],[1585.2,0.63838253],[1585.3,4.24756438],[1585.4,13.1942246],[1585.5,0.55]]]
["bitfinex","ETHUSD",1745193614114,[[1585.0,5.236],[1584.9,54.048],[1584.5,6.0],[1583.9,0.77134234],[1583.1,9.92]],[[1585.1,0.7758],[1585.2,0.63838253],[1585.3,4.24756438],[1585.4,6.88632177],[1585.5,6.8573337]]]
["bitfinex","ETHUSD",1745193614424,[[1585.0,5.236],[1584.9,54.048],[1584.5,6.0],[1583.9,0.77134234],[1583.1,9.92]],[[1585.1,0.7758],[1585.2,0.63838253],[1585.3,4.24756438],[1585.4,0.57859774],[1585.5,0.55]]]
["bitfinex","ETHUSD",1745193614628,[[1585.0,5.236],[1584.9,54.048],[1584.5,6.0],[1583.9,0.77134234],[1583.1,9.92]],[[1585.1,0.7758],[1585.2,0.11533999],[1585.3,4.32642968],[1585.4,0.57859774],[1585.5,0.55]]]
["bitfinex","ETHUSD",1745193614841,[[1585.0,5.236],[1584.9,54.048],[1584.5,6.0],[1583.9,0.77134234],[1583.1,9.92]],[[1585.1,0.7758],[1585.2,0.11533999],[1585.3,0.0788653],[1585.4,0.57859774],[1585.5,6.8571714]]]
["bitfinex","ETHUSD",1745193615029,[[1585.0,5.236],[1584.9,54.048],[1584.5,6.0],[1583.9,0.77134234],[1583.1,9.92]],[[1585.1,0.7758],[1585.2,0.11533999],[1585.3,0.0788653],[1585.4,6.88620882],[1585.5,6.8571714]]]
["bitfinex","ETHUSD",1745193615358,[[1585.0,5.236],[1584.9,54.048],[1584.5,6.0],[1583.9,0.77134234],[1583.1,9.92]],[[1585.1,0.7758],[1585.2,0.11533999],[1585.3,0.0788653],[1585.4,6.88629744],[1585.5,6.85741598]]]
["bitfinex","ETHUSD",1745193615657,[[1585.0,5.236],[1584.9,54.048],[1584.6,6.0],[1584.3,0.46173248],[1583.9,0.77134234]],[[1585.1,0.7758],[1585.2,0.11533999],[1585.3,0.0788653],[1585.4,0.57859774],[1585.5,6.85739978]]]
["bitfinex","ETHUSD",1745193615870,[[1585.0,5.236],[1584.9,54.048],[1584.6,6.0],[1584.3,0.46173248],[1583.9,0.77134234]],[[1585.1,0.7758],[1585.2,0.11533999],[1585.4,0.65745775],[1585.5,6.85739978],[1585.6,6.30697531]]]
["bitfinex","ETHUSD",1745193616081,[[1585.0,5.236],[1584.9,54.048],[1584.6,6.0],[1584.3,0.46173248],[1583.9,0.77134234]],[[1585.1,0.7758],[1585.2,0.11533999],[1585.4,0.65745775],[1585.5,13.16488838],[1677.8,0.00605944]]]
["bitfinex","ETHUSD",1745193616276,[[1585.0,5.236],[1584.9,54.048],[1584.6,6.0],[1584.3,0.46173248],[1583.9,0.77134234]],[[1585.1,0.7758],[1585.2,0.11533999],[1585.4,6.96508048],[1585.5,6.85739978],[1677.8,0.00605944]]]
["bitfinex","ETHUSD",1745193616466,[[1585.0,5.236],[1584.9,54.048],[1584.6,6.0],[1584.3,0.46173248],[1583.9,0.77134234]],[[1585.1,0.7758],[1585.2,0.11533999],[1585.4,6.96508048],[1585.5,6.85739978],[1585.7,12.8437835]]]
["bitfinex","ETHUSD",1745193617578,[[1585.0,5.36019629],[1584.9,54.048],[1584.6,6.0],[1584.3,0.46173248],[1583.9,0.77134234]],[[1585.1,0.7758],[1585.2,0.11533999],[1585.4,6.96508048],[1585.5,6.85739978],[1585.7,12.8437835]]]
["bitfinex","ETHUSD",1745193618176,[[1585.0,5.36019629],[1584.9,54.048],[1584.6,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7758],[1585.2,0.11533999],[1585.4,0.65745775],[1585.5,6.85739978],[1585.6,6.3069272]]]
["bitfinex","ETHUSD",1745193618354,[[1585.0,5.36019629],[1584.9,54.048],[1584.6,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7758],[1585.2,0.11533999],[1585.4,0.65745775],[1585.5,13.164879],[1586.0,6.62076883]]]
["bitfinex","ETHUSD",1745193618875,[[1585.0,5.36019629],[1584.9,54.048],[1584.6,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7758],[1585.2,0.11533999],[1585.4,6.96510633],[1585.5,0.55],[1585.6,6.30699315]]]
["bitfinex","ETHUSD",1745193619080,[[1585.0,5.36019629],[1584.9,54.048],[1584.6,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7758],[1585.2,0.11533999],[1585.4,0.65745775],[1585.5,6.85739672],[1677.9,25.0]]]
["bitfinex","ETHUSD",1745193619254,[[1585.0,5.36019629],[1584.9,54.048],[1584.6,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7758],[1585.2,0.11533999],[1585.4,0.65745775],[1585.5,13.16487103],[1677.9,25.0]]]
["bitfinex","ETHUSD",1745193619594,[[1585.0,5.36019629],[1584.9,54.048],[1584.6,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7758],[1585.2,0.11533999],[1585.4,0.65745775],[1585.5,6.85739672],[1585.6,6.30695838]]]
["bitfinex","ETHUSD",1745193619755,[[1585.0,11.36019629],[1584.9,54.048],[1584.3,1.01173248],[1583.9,0.77134234],[1583.2,9.44742209]],[[1585.3,0.7691],[1585.4,0.1],[1585.5,0.0788559],[1585.6,6.30695838],[1585.7,0.3974112]]]
["bitfinex","ETHUSD",1745193619940,[[1585.0,11.36019629],[1584.9,54.048],[1584.3,1.01173248],[1583.9,0.77134234],[1583.2,9.44742209]],[[1585.3,0.7691],[1585.4,0.1],[1585.5,0.0788559],[1585.6,6.30695838],[1585.7,7.25378682]]]
["bitfinex","ETHUSD",1745193620145,[[1585.0,11.36019629],[1584.9,54.048],[1584.3,1.01173248],[1583.9,0.77134234],[1583.0,9.77606531]],[[1585.3,0.7691],[1585.4,0.1],[1585.5,6.38630391],[1585.7,0.9474112],[1585.8,6.97287992]]]
["bitfinex","ETHUSD",1745193620359,[[1585.0,11.36019629],[1584.9,54.048],[1584.3,1.01173248],[1583.9,0.77134234],[1583.0,9.77606531]],[[1585.3,0.7691],[1585.4,0.1],[1585.5,6.38630391],[1585.6,6.30699339],[1585.7,0.9474112]]]
["bitfinex","ETHUSD",1745193620555,[[1585.0,11.36019629],[1584.9,54.048],[1584.3,1.01173248],[1583.9,0.77134234],[1583.0,9.77606531]],[[1585.3,0.7691],[1585.4,0.1],[1585.5,0.0788559],[1585.6,6.30701446],[1585.7,7.25399987]]]
["bitfinex","ETHUSD",1745193620893,[[1585.0,11.36019629],[1584.9,54.048],[1584.3,1.01173248],[1583.9,0.77134234],[1583.0,9.77606531]],[[1585.3,0.7691],[1585.4,0.1],[1585.5,6.38605979],[1585.6,6.30701446],[1585.7,0.9474112]]]
["bitfinex","ETHUSD",1745193622296,[[1585.0,11.36019629],[1584.9,54.048],[1584.3,1.01173248],[1583.9,0.77134234],[1583.4,6.633]],[[1585.3,0.7691],[1585.4,0.1],[1585.5,6.38605979],[1585.6,6.30701446],[1585.7,0.9474112]]]
["bitfinex","ETHUSD",1745193622596,[[1585.0,11.36019629],[1584.9,54.048],[1584.3,1.01173248],[1583.9,0.77134234],[1583.7,21.614]],[[1585.3,0.7691],[1585.4,6.88827059],[1585.5,0.0788559],[1585.7,7.25387211],[1678.0,0.05]]]
["bitfinex","ETHUSD",1745193622797,[[1585.0,11.36019629],[1584.9,54.048],[1584.3,1.01173248],[1583.9,0.77134234],[1583.7,21.614]],[[1585.3,0.84795692],[1585.4,6.88827059],[1585.5,6.30730555],[1585.7,7.25387211],[1610.9,1.11776852]]]
["bitfinex","ETHUSD",1745193622996,[[1585.0,11.36019629],[1584.9,54.048],[1584.3,1.01173248],[1583.9,0.77134234],[1583.7,21.614]],[[1585.3,0.84795692],[1585.4,6.88827059],[1585.5,6.30730555],[1585.7,7.25387211],[1585.8,0.66685598]]]
["bitfinex","ETHUSD",1745193623401,[[1585.0,11.36019629],[1584.9,54.048],[1584.3,1.01173248],[1583.9,0.77134234],[1583.7,21.614]],[[1585.3,0.84795692],[1585.4,13.1961509],[1585.7,7.25387211],[1585.8,0.66685598],[1585.9,10.88201213]]]
["bitfinex","ETHUSD",1745193623612,[[1585.0,6.12419629],[1584.9,54.048],[1584.3,1.01173248],[1583.9,0.77134234],[1583.7,21.614]],[[1585.1,0.7691],[1585.2,6.30837675],[1585.3,0.07885692],[1585.4,0.58055546],[1585.7,7.25387211]]]
["bitfinex","ETHUSD",1745193623806,[[1585.0,6.12419629],[1584.9,54.048],[1584.3,1.01173248],[1583.9,0.77134234],[1583.7,21.614]],[[1585.1,1.47684768],[1585.3,6.30822805],[1585.4,0.58055546],[1585.5,6.30718958],[1585.6,0.07885999]]]
["bitfinex","ETHUSD",1745193623980,[[1585.0,11.36019629],[1584.9,54.048],[1584.3,1.01173248],[1583.9,0.77134234],[1583.7,21.614]],[[1585.1,0.7691],[1585.2,0.07885999],[1585.3,6.30822805],[1585.4,6.88831503],[1585.5,6.30718958]]]
["bitfinex","ETHUSD",1745193624175,[[1585.0,11.36019629],[1584.9,54.048],[1584.3,1.01173248],[1583.9,0.77134234],[1583.7,21.614]],[[1585.1,0.7691],[1585.2,0.07885999],[1585.3,6.30822805],[1585.4,6.88831503],[1585.6,6.30679264]]]
["bitfinex","ETHUSD",1745193624407,[[1585.0,5.36019629],[1584.9,54.048],[1584.4,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7691],[1585.2,0.07885999],[1585.3,6.30822805],[1585.4,0.58055546],[1585.6,6.30679264]]]
["bitfinex","ETHUSD",1745193624593,[[1585.0,5.36019629],[1584.9,54.048],[1584.4,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7691],[1585.2,0.07885999],[1585.3,6.30822805],[1585.4,6.88828153],[1585.6,6.30679264]]]
["bitfinex","ETHUSD",1745193625500,[[1585.0,5.36019629],[1584.9,54.048],[1584.4,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7691],[1585.2,0.07885999],[1585.3,6.30822805],[1585.4,6.8883094],[1585.6,6.30679264]]]
["bitfinex","ETHUSD",1745193625697,[[1585.0,5.36019629],[1584.9,54.048],[1584.4,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7691],[1585.2,0.07885999],[1585.3,6.30822805],[1585.4,6.88832737],[1585.6,6.30679264]]]
["bitfinex","ETHUSD",1745193625996,[[1585.0,5.36019629],[1584.9,54.048],[1584.4,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7691],[1585.2,0.07885999],[1585.3,6.30822805],[1585.4,6.88829321],[1585.6,6.30679264]]]
["bitfinex","ETHUSD",1745193626202,[[1585.0,5.36019629],[1584.9,54.048],[1584.4,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7691],[1585.2,0.07885999],[1585.3,6.30822805],[1585.4,0.58055546],[1585.5,6.30747818]]]
["bitfinex","ETHUSD",1745193626409,[[1585.0,5.36019629],[1584.9,54.048],[1584.4,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7691],[1585.3,0.07885986],[1585.4,6.88836867],[1585.5,6.30747818],[1585.7,13.3938589]]]
["bitfinex","ETHUSD",1745193627179,[[1585.0,5.36019629],[1584.9,54.048],[1584.4,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7691],[1585.3,0.07885986],[1585.4,6.88836867],[1585.5,6.30739353],[1585.7,13.3938589]]]
["bitfinex","ETHUSD",1745193628507,[[1585.0,5.36019629],[1584.9,54.048],[1584.4,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7691],[1585.3,0.07885986],[1585.4,13.19622343],[1585.7,13.3938589],[1585.9,6.83448387]]]
["bitfinex","ETHUSD",1745193628673,[[1585.0,5.36019629],[1584.9,54.048],[1584.4,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7691],[1585.3,0.07885986],[1585.4,13.19622343],[1585.7,13.3938589],[1585.9,6.63448387]]]
["bitfinex","ETHUSD",1745193628867,[[1585.0,5.36019629],[1584.9,54.048],[1584.4,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7691],[1585.3,0.07885986],[1585.4,6.88836867],[1585.7,13.3938589],[1585.9,6.83448387]]]
["bitfinex","ETHUSD",1745193629084,[[1585.0,5.36019629],[1584.9,54.048],[1584.4,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7691],[1585.3,0.07885986],[1585.4,13.19622424],[1585.7,13.3938589],[1585.9,6.83448387]]]
["bitfinex","ETHUSD",1745193629304,[[1585.0,5.36019629],[1584.9,54.048],[1584.4,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7691],[1585.3,0.07885986],[1585.4,6.88836867],[1585.5,6.30722377],[1585.7,13.3938589]]]
["bitfinex","ETHUSD",1745193630317,[[1585.0,5.36019629],[1584.9,54.048],[1584.5,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7691],[1585.3,0.07885986],[1585.4,6.88836867],[1585.5,6.30722377],[1585.7,13.3938589]]]
["bitfinex","ETHUSD",1745193632934,[[1585.0,5.36019629],[1584.9,54.048],[1584.5,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7691],[1585.3,0.07885986],[1585.4,6.88836867],[1585.6,6.30676462],[1585.7,13.3938589]]]
["bitfinex","ETHUSD",1745193633290,[[1585.0,5.36019629],[1584.9,54.048],[1584.5,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7691],[1585.3,0.07885986],[1585.4,13.19629532],[1585.6,6.30676462],[1585.7,13.3938589]]]
["bitfinex","ETHUSD",1745193633492,[[1585.0,5.36019629],[1584.9,54.048],[1584.5,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7691],[1585.3,0.07885986],[1585.4,6.88836867],[1585.5,6.30733718],[1585.7,13.3938589]]]
["bitfinex","ETHUSD",1745193634227,[[1585.0,5.36019629],[1584.9,54.048],[1584.5,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7691],[1585.3,0.07885986],[1585.4,6.88836867],[1585.6,6.30679424],[1585.7,13.72249206]]]
["bitfinex","ETHUSD",1745193634727,[[1585.0,5.36019629],[1584.9,54.048],[1584.5,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7691],[1585.3,0.07885986],[1585.4,6.88836867],[1585.5,6.3073564],[1585.6,6.30679424]]]
["bitfinex","ETHUSD",1745193634926,[[1585.0,5.36019629],[1584.9,54.048],[1584.5,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7691],[1585.3,0.07885986],[1585.4,6.88836867],[1585.5,6.3073564],[1585.7,13.72246643]]]
["bitfinex","ETHUSD",1745193636026,[[1585.0,5.36019629],[1584.9,54.048],[1584.6,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7691],[1585.3,0.07885986],[1585.4,6.88836867],[1585.5,6.3073564],[1585.7,13.72246643]]]
["bitfinex","ETHUSD",1745193639263,[[1585.0,5.36019629],[1584.9,54.048],[1584.6,6.0],[1584.3,1.01173248],[1583.9,0.77134234]],[[1585.1,0.7691],[1585.3,0.07885986],[1585.4,6.88836867],[1585.5,6.30740153],[1585.7,13.72246643]]]
["bitfinex","ETHUSD",1745193640632,[[1585.0,5.36019629],[1584.9,54.048],[1584.7,6.0],[1583.9,0.77134234],[1583.6,21.614]],[[1585.1,0.7691],[1585.3,0.07885986],[1585.4,1.13055546],[1585.7,13.17246643],[1585.9,13.13881476]]]
["bitfinex","ETHUSD",1745193640856,[[1585.0,5.45019629],[1584.9,54.048],[1584.7,6.0],[1583.9,0.77134234],[1583.6,21.614]],[[1585.1,6.85875023],[1585.2,6.30850143],[1585.3,0.07885986],[1585.4,7.43845432],[1585.5,6.97456852]]]
["bitfinex","ETHUSD",1745193641152,[[1585.0,5.45019629],[1584.9,54.048],[1584.7,6.0],[1583.9,0.4616155],[1583.6,21.614]],[[1585.1,1.56610917],[1585.2,6.30850143],[1585.4,6.88845432],[1585.5,0.66739261],[1585.6,0.32787409]]]
["bitfinex","ETHUSD",1745193641357,[[1585.0,5.45019629],[1584.9,54.048],[1584.7,6.0],[1583.9,0.4616155],[1583.6,21.614]],[[1585.1,1.56610917],[1585.2,6.30850143],[1585.3,6.30813866],[1585.4,6.88845432],[1585.5,0.66739261]]]
["bitfinex","ETHUSD",1745193641657,[[1585.0,5.326],[1584.9,54.048],[1584.7,6.0],[1583.9,0.4616155],[1583.6,21.614]],[[1585.1,1.56610917],[1585.2,6.30850143],[1585.3,6.30815125],[1585.4,0.58055546],[1585.5,6.9745847]]]
["bitfinex","ETHUSD",1745193641830,[[1585.0,5.326],[1584.9,54.048],[1584.7,6.0],[1583.9,0.77137581],[1583.6,21.614]],[[1585.1,1.72470105],[1585.2,0.0788695],[1585.3,6.30818988],[1585.4,6.88827414],[1585.5,0.66739261]]]
["bitfinex","ETHUSD",1745193642027,[[1585.0,5.326],[1584.9,54.048],[1584.7,6.0],[1583.9,0.77137581],[1583.6,21.614]],[[1585.1,0.93723999],[1585.2,0.0788695],[1585.3,6.30818988],[1585.4,7.43827414],[1585.5,0.66739261]]]
["bitfinex","ETHUSD",1745193642336,[[1585.0,5.326],[1584.9,54.048],[1584.7,6.0],[1583.9,0.4616155],[1583.6,21.614]],[[1585.1,0.93723999],[1585.2,6.38724755],[1585.3,6.30819446],[1585.4,1.13055546],[1585.5,6.97466006]]]
["bitfinex","ETHUSD",1745193642548,[[1585.0,5.326],[1584.9,54.048],[1584.7,6.0],[1583.9,0.4616155],[1583.6,21.614]],[[1585.1,0.93723999],[1585.2,0.0788695],[1585.3,6.30819446],[1585.4,7.43830712],[1585.5,0.66739261]]]
["bitfinex","ETHUSD",1745193643355,[[1585.0,5.326],[1584.9,54.048],[1584.7,6.0],[1583.9,0.77910343],[1583.6,21.614]],[[1585.1,0.93723999],[1585.2,0.0788695],[1585.3,6.30819446],[1585.4,7.43830712],[1585.5,0.66739261]]]
["bitfinex","ETHUSD",1745193643724,[[1585.0,5.326],[1584.9,54.048],[1584.7,6.0],[1583.9,0.77910343],[1583.6,21.614]],[[1585.1,0.93723999],[1585.2,0.0788695],[1585.3,6.30819446],[1585.4,1.13055546],[1585.5,11.22214944]]]
["bitfinex","ETHUSD",1745193643923,[[1585.0,5.326],[1584.9,54.048],[1584.7,6.0],[1583.9,0.4616155],[1583.6,21.614]],[[1585.1,0.93723999],[1585.2,0.0788695],[1585.3,6.30819446],[1585.4,1.13055546],[1585.5,11.22214944]]]
["bitfinex","ETHUSD",1745193644258,[[1585.0,5.326],[1584.9,54.048],[1584.7,6.0],[1583.9,0.4616155],[1583.6,21.614]],[[1585.1,0.93723999],[1585.2,0.0788695],[1585.3,6.30819446],[1585.4,7.43828188],[1585.5,4.91495699]]]
["bitfinex","ETHUSD",1745193644458,[[1585.0,5.326],[1584.9,54.048],[1584.7,6.0],[1583.9,0.4616155],[1583.6,21.614]],[[1585.1,0.93723999],[1585.2,0.0788695],[1585.3,12.61651982],[1585.4,1.13055546],[1585.5,4.91495699]]]
["bitfinex","ETHUSD",1745193644625,[[1585.0,5.326],[1584.9,54.048],[1584.7,6.0],[1583.9,0.4616155],[1583.6,21.614]],[[1585.1,0.93723999],[1585.2,0.0788695],[1585.3,6.30819446],[1585.4,1.13055546],[1585.5,11.22214846]]]
["bitfinex","ETHUSD",1745193645462,[[1585.0,5.326],[1584.9,54.048],[1584.7,6.0],[1583.9,0.78249097],[1583.6,21.614]],[[1585.1,0.93723999],[1585.2,0.0788695],[1585.3,6.30819446],[1585.4,1.13055546],[1585.5,11.22214846]]]
["bitfinex","ETHUSD",1745193646065,[[1585.0,5.326],[1584.9,54.048],[1584.7,6.0],[1583.9,0.78249097],[1583.6,21.614]],[[1585.1,0.93723999],[1585.2,6.38729003],[1585.3,6.30819446],[1585.4,1.13055546],[1585.5,11.22214846]]]
["bitfinex","ETHUSD",1745193646377,[[1585.0,5.326],[1584.9,54.048],[1584.7,6.0],[1583.9,0.78249097],[1583.4,21.615]],[[1585.1,0.93723999],[1585.2,0.0788695],[1585.3,6.30819446],[1585.4,7.43832667],[1585.5,4.91495699]]]
["bitfinex","ETHUSD",1745193646679,[[1585.0,5.326],[1584.9,54.048],[1584.7,6.0],[1583.9,0.78249097],[1583.4,21.615]],[[1585.1,0.8219],[1585.2,0.0788695],[1585.3,6.30819446],[1585.4,7.43832667],[1585.5,4.91495699]]]
["bitfinex","ETHUSD",1745193647237,[[1585.0,5.326],[1584.9,54.048],[1584.7,6.0],[1583.9,0.78249097],[1583.4,21.615]],[[1585.1,0.8219],[1585.2,6.38724905],[1585.3,6.30819446],[1585.4,1.13055546],[1585.5,4.91495699]]]
["bitfinex","ETHUSD",1745193647555,[[1585.0,5.326],[1584.9,54.048],[1584.7,6.0],[1583.9,0.4616155],[1583.4,21.615]],[[1585.1,1.3719],[1585.2,6.38724905],[1585.4,0.58055546],[1585.5,4.91495699],[1585.8,0.2]]]
["bitfinex","ETHUSD",1745193647748,[[1585.0,5.326],[1584.9,54.048],[1584.7,6.0],[1583.9,0.4616155],[1583.4,21.615]],[[1585.1,1.3719],[1585.2,6.38724905],[1585.3,6.30803637],[1585.4,0.58055546],[1585.5,11.22221737]]]
["bitfinex","ETHUSD",1745193648486,[[1585.0,5.326],[1584.9,54.048],[1584.7,6.0],[1583.9,0.4616155],[1583.7,0.31014826]],[[1585.1,1.3719],[1585.2,6.38724905],[1585.4,6.88815751],[1585.5,4.91495699],[1586.5,14.68391728]]]
["bitfinex","ETHUSD",1745193648653,[[1585.0,5.326],[1584.9,54.048],[1584.7,6.0],[1583.9,0.4616155],[1583.7,0.31014826]],[[1585.1,1.3719],[1585.2,6.38724905],[1585.4,6.88815751],[1585.5,4.91495699],[1586.1,4.51569188]]]
["bitfinex","ETHUSD",1745193649052,[[1585.0,5.326],[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,4.3719],[1585.2,6.38724905],[1585.3,6.30813063],[1585.4,0.58055546],[1585.5,11.22219847]]]
["bitfinex","ETHUSD",1745193650393,[[1585.0,5.327],[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,0.8219],[1585.2,3.0788695],[1585.3,12.61640732],[1585.4,1.13055546],[1585.5,4.91495699]]]
["bitfinex","ETHUSD",1745193650601,[[1585.0,5.327],[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,0.8219],[1585.2,9.38724028],[1585.3,6.30813063],[1585.4,5.37811984],[1585.5,6.97458609]]]
["bitfinex","ETHUSD",1745193650972,[[1585.0,5.327],[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,2.39281403],[1585.2,15.69588395],[1585.4,5.37811984],[1585.5,6.97458609],[1586.5,14.68391728]]]
["bitfinex","ETHUSD",1745193651162,[[1585.0,5.327],[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,2.39281403],[1585.2,15.61701445],[1585.4,4.82811984],[1585.5,6.97458609],[1586.5,14.68391728]]]
["bitfinex","ETHUSD",1745193651688,[[1585.0,5.327],[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,2.39281403],[1585.2,9.30837078],[1585.3,6.30818263],[1585.4,4.82811984],[1585.5,6.97458609]]]
["bitfinex","ETHUSD",1745193651996,[[1585.0,5.327],[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,2.39281403],[1585.2,15.69593625],[1585.4,4.82811984],[1585.5,6.97458609],[1586.2,19.70179231]]]
["bitfinex","ETHUSD",1745193652157,[[1585.0,5.327],[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,2.39281403],[1585.2,15.61706769],[1585.4,4.82811984],[1585.5,6.97458609],[1586.2,19.70179231]]]
["bitfinex","ETHUSD",1745193652358,[[1585.0,5.327],[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,2.47168258],[1585.2,15.61706769],[1585.4,4.82811984],[1585.5,6.97458609],[1586.2,19.70179231]]]
["bitfinex","ETHUSD",1745193653270,[[1585.0,5.327],[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,0.89806855],[1585.2,0.55],[1585.3,3.0],[1585.4,5.37811984],[1585.5,6.30718906]]]
["bitfinex","ETHUSD",1745193653593,[[1585.0,5.327],[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,0.89806855],[1585.2,6.85859404],[1585.3,9.30815324],[1585.4,4.82811984],[1585.5,6.30718906]]]
["bitfinex","ETHUSD",1745193653796,[[1585.0,5.327],[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,0.89806855],[1585.2,6.85859404],[1585.3,3.0],[1585.4,4.82811984],[1585.5,6.30718906]]]
["bitfinex","ETHUSD",1745193653995,[[1585.0,5.327],[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,0.89806855],[1585.2,6.85859404],[1585.3,9.30818624],[1585.4,4.82811984],[1585.5,6.30718906]]]
["bitfinex","ETHUSD",1745193654160,[[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155],[1503.8,0.1]],[[1585.1,0.89806855],[1585.2,13.16725617],[1585.3,3.0],[1585.4,4.82811984],[1585.5,6.30718906]]]
["bitfinex","ETHUSD",1745193654366,[[1585.0,5.327],[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,1.44806855],[1585.2,12.61725617],[1585.3,3.0],[1585.4,4.82811984],[1585.5,6.30718906]]]
["bitfinex","ETHUSD",1745193654698,[[1585.0,5.327],[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,0.62886855],[1585.2,12.61725617],[1585.3,3.0],[1585.4,4.82811984],[1585.5,6.30718906]]]
["bitfinex","ETHUSD",1745193654995,[[1585.0,5.327],[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,7.75681878],[1585.2,6.30859404],[1585.3,3.0],[1585.4,4.82811984],[1585.5,12.61473775]]]
["bitfinex","ETHUSD",1745193655466,[[1585.0,5.327],[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,9.16336006],[1585.2,6.30859404],[1585.3,3.0],[1585.4,4.82811984],[1585.5,12.61473775]]]
["bitfinex","ETHUSD",1745193656496,[[1585.0,5.327],[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,9.16336006],[1585.2,6.30859404],[1585.3,3.0],[1585.4,4.82811984],[1585.5,18.75473775]]]
["bitfinex","ETHUSD",1745193656696,[[1585.0,5.327],[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,9.16336006],[1585.3,9.30819133],[1585.4,4.82811984],[1585.5,12.44718906],[1585.7,6.70404527]]]
["bitfinex","ETHUSD",1745193656897,[[1585.0,5.327],[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,2.85460983],[1585.2,6.30862054],[1585.3,9.30819133],[1585.4,4.82811984],[1585.5,12.44718906]]]
["bitfinex","ETHUSD",1745193657209,[[1585.0,5.327],[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,2.85460983],[1585.2,12.61728594],[1585.3,3.0],[1585.4,4.82811984],[1585.5,12.44718906]]]
["bitfinex","ETHUSD",1745193657366,[[1585.0,5.327],[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,9.16336006],[1585.2,6.30862054],[1585.3,3.0],[1585.4,4.82811984],[1585.5,12.44718906]]]
["bitfinex","ETHUSD",1745193657562,[[1585.0,5.327],[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,12.16336006],[1585.2,6.30862054],[1585.3,6.30802717],[1585.4,4.82811984],[1585.5,12.44718906]]]
["bitfinex","ETHUSD",1745193657767,[[1585.0,5.327],[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,12.16336006],[1585.2,6.30862054],[1585.3,6.30802717],[1585.4,4.82811984],[1585.5,13.10970621]]]
["bitfinex","ETHUSD",1745193657990,[[1585.0,5.327],[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,12.16336006],[1585.2,6.30862054],[1585.4,11.13578437],[1585.5,13.10970621],[1588.2,21.616]]]
["bitfinex","ETHUSD",1745193659162,[[1585.0,5.327],[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,12.16336006],[1585.2,6.30862054],[1585.4,11.13578437],[1585.5,13.10970621],[1586.2,19.70179231]]]
["bitfinex","ETHUSD",1745193660798,[[1585.0,5.327],[1584.9,54.048],[1584.7,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,12.16336006],[1585.2,6.30862054],[1585.3,6.30795441],[1585.4,4.82811984],[1585.5,13.10970621]]]
["bitfinex","ETHUSD",1745193661969,[[1585.0,5.327],[1584.9,54.048],[1584.1,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,12.16336006],[1585.2,6.30862054],[1585.4,11.1357811],[1585.5,13.10970621],[1677.9,25.0]]]
["bitfinex","ETHUSD",1745193662699,[[1585.0,5.327],[1584.9,54.048],[1584.1,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,12.16336006],[1585.2,6.30862054],[1585.3,4.24756438],[1585.4,6.88821672],[1585.5,13.10970621]]]
["bitfinex","ETHUSD",1745193664001,[[1585.0,5.327],[1584.9,54.048],[1584.1,6.0],[1584.0,3.0],[1583.9,0.4616155]],[[1585.1,12.16336006],[1585.2,6.30862054],[1585.3,10.55555795],[1585.4,0.58055546],[1585.5,13.10970621]]]
["bitfinex","ETHUSD",1745193664303,[[1584.9,54.048],[1584.2,6.0],[1584.0,3.0],[1583.9,0.4616155],[1503.4,0.00477972]],[[1585.0,7.63394826],[1585.1,10.79416006],[1585.3,10.55555795],[1585.4,0.58055546],[1585.5,13.10970621]]]
["bitfinex","ETHUSD",1745193664598,[[1584.9,59.375],[1584.2,6.0],[1584.0,3.0],[1583.9,0.4616155],[1503.4,0.00477972]],[[1585.0,9.47675909],[1585.1,9.30875023],[1585.3,10.55555795],[1585.4,0.58055546],[1585.5,13.10970621]]]
["bitfinex","ETHUSD",1745193664821,[[1584.9,59.375],[1584.2,6.0],[1584.0,3.0],[1583.9,0.4616155],[1503.4,0.00477972]],[[1585.0,9.47675909],[1585.1,9.30875023],[1585.3,10.55555795],[1585.4,0.90925672],[1585.5,13.10970621]]]
["bitfinex","ETHUSD",1745193665700,[[1584.9,59.375],[1584.2,6.0],[1584.0,3.0],[1583.9,0.4616155],[1503.4,0.00477972]],[[1585.0,9.55563356],[1585.1,9.30875023],[1585.3,10.55555795],[1585.4,0.90925672],[1585.5,13.10970621]]]
["bitfinex","ETHUSD",1745193665924,[[1584.9,59.375],[1584.2,6.0],[1584.0,3.0],[1583.9,0.4616155],[1578.6,0.01320354]],[[1585.0,9.55563356],[1585.1,9.30875023],[1585.3,10.55555795],[1585.4,0.90925672],[1585.5,13.10970621]]]
["bitfinex","ETHUSD",1745193666628,[[1584.9,59.375],[1584.2,6.0],[1584.0,3.0],[1583.9,0.4616155],[1582.6,22.59182806]],[[1585.0,9.55563356],[1585.1,9.30875023],[1585.3,10.55555795],[1585.4,0.90925672],[1585.5,13.10970621]]]
["bitfinex","ETHUSD",1745193667324,[[1584.9,59.375],[1584.2,6.0],[1584.0,3.0],[1583.9,0.4616155],[1582.6,22.59332282]],[[1585.0,9.55563356],[1585.1,9.30875023],[1585.3,10.55555795],[1585.4,0.90925672],[1585.5,13.10970621]]]
["bitfinex","ETHUSD",1745193667824,[[1584.5,54.045],[1584.2,6.0],[1582.8,6.633],[1582.6,13.14391078],[1582.4,9.44941204]],[[1584.7,0.7748],[1584.8,3.0],[1584.9,6.85972223],[1585.0,8.70028911],[1585.2,6.30842078]]]
["bitfinex","ETHUSD",1745193668024,[[1584.6,5.313],[1584.5,54.045],[1584.2,6.0],[1583.6,0.71421471],[1582.8,6.96172176]],[[1584.7,0.85368987],[1584.8,3.0],[1584.9,6.85972223],[1585.0,8.62142865],[1585.1,6.14]]]
["bitfinex","ETHUSD",1745193669222,[[1584.6,5.313],[1584.5,54.045],[1584.2,6.0],[1583.8,3.0],[1583.6,0.71421471]],[[1584.7,0.85368987],[1584.8,3.0],[1584.9,6.85972223],[1585.0,8.62142865],[1585.1,6.14]]]
["bitfinex","ETHUSD",1745193669429,[[1584.6,5.313],[1584.5,54.045],[1584.2,6.0],[1583.8,3.0],[1583.6,0.71421471]],[[1584.7,0.85368987],[1584.8,3.0],[1584.9,6.85972223],[1585.0,2.31206281],[1585.1,6.14]]]
["bitfinex","ETHUSD",1745193669727,[[1584.6,5.313],[1584.5,54.045],[1584.2,6.0],[1583.8,3.0],[1583.6,0.71421471]],[[1584.7,0.85368987],[1584.8,3.0],[1584.9,6.85972223],[1585.0,8.62140284],[1585.1,6.14]]]
["bitfinex","ETHUSD",1745193669932,[[1584.6,5.313],[1584.5,54.045],[1584.2,6.0],[1583.8,3.0],[1583.6,0.71421471]],[[1584.8,3.07888804],[1584.9,6.85972223],[1585.0,8.62140284],[1585.1,6.14],[1585.3,4.24756438]]]
["bitfinex","ETHUSD",1745193670116,[[1584.6,5.313],[1584.5,54.045],[1584.2,6.0],[1583.8,3.0],[1583.6,0.71421471]],[[1584.8,3.07888804],[1584.9,7.63452223],[1585.0,8.62140284],[1585.1,6.14],[1585.3,4.24756438]]]
["bitfinex","ETHUSD",1745193670425,[[1584.6,5.313],[1584.5,54.045],[1584.2,6.0],[1583.8,3.0],[1583.6,0.71421471]],[[1584.8,3.07888804],[1584.9,1.3248],[1585.0,14.93085765],[1585.1,6.14],[1585.3,4.24756438]]]
["bitfinex","ETHUSD",1745193670616,[[1584.7,5.313],[1584.5,54.045],[1584.2,6.0],[1583.9,0.46178704],[1583.8,3.0]],[[1584.8,3.0],[1584.9,0.85368438],[1585.0,8.62140284],[1585.1,12.44898916],[1585.3,10.55563521]]]
["bitfinex","ETHUSD",1745193670819,[[1584.7,5.313],[1584.5,54.045],[1584.2,6.0],[1583.9,0.46178704],[1583.8,3.0]],[[1584.8,3.0],[1584.9,0.85368438],[1585.0,6.77859201],[1585.1,12.99898916],[1585.3,10.55563521]]]
["bitfinex","ETHUSD",1745193671318,[[1584.7,5.313],[1584.5,54.045],[1584.3,6.0],[1583.9,0.46178704],[1583.8,3.0]],[[1584.8,3.0],[1584.9,0.85368438],[1585.0,6.77859201],[1585.1,6.85898916],[1585.3,16.69563521]]]
["bitfinex","ETHUSD",1745193671819,[[1584.7,5.313],[1584.5,54.045],[1584.3,6.0],[1583.9,0.46178704],[1583.8,3.0]],[[1584.8,3.0],[1584.9,0.85368438],[1585.0,13.08802562],[1585.1,0.55],[1585.3,16.69563521]]]
["bitfinex","ETHUSD",1745193672018,[[1584.7,5.313],[1584.5,54.045],[1584.3,6.0],[1583.9,0.46178704],[1583.8,3.0]],[[1584.8,3.0],[1584.9,7.16331968],[1585.0,6.77859201],[1585.1,0.55],[1585.2,6.30842258]]]
["bitfinex","ETHUSD",1745193672313,[[1584.7,5.313],[1584.5,54.045],[1584.3,6.0],[1583.8,3.0],[1503.4,0.00477972]],[[1584.8,3.0],[1584.9,7.16331968],[1585.0,6.77859201],[1585.1,0.55],[1585.2,6.30842258]]]
["bitfinex","ETHUSD",1745193672505,[[1584.7,5.313],[1584.5,54.045],[1584.3,6.0],[1583.8,3.0],[1582.0,5.2768]],[[1584.8,3.0],[1584.9,0.85368438],[1585.0,13.08803193],[1585.1,0.55],[1585.2,10.55598696]]]
["bitfinex","ETHUSD",1745193673933,[[1584.7,5.313],[1584.5,54.045],[1584.3,6.0],[1583.8,3.0],[1582.0,5.2768]],[[1584.8,3.0],[1584.9,0.85368438],[1585.0,6.77859201],[1585.1,6.85896925],[1585.2,10.55598696]]]
["bitfinex","ETHUSD",1745193674230,[[1584.7,5.313],[1584.5,54.045],[1584.3,6.0],[1583.8,3.47665546],[1582.0,5.2768]],[[1584.8,3.0],[1584.9,0.85368438],[1585.0,6.77859201],[1585.1,6.85896925],[1585.2,10.55598696]]]
["bitfinex","ETHUSD",1745193674429,[[1584.5,54.045],[1584.3,6.0],[1583.8,3.0],[1582.0,5.2768],[1504.0,0.005]],[[1584.7,0.7748],[1584.8,0.55],[1584.9,0.07888438],[1585.0,3.46925198],[1585.1,0.55]]]
["bitfinex","ETHUSD",1745193674727,[[1584.5,54.045],[1584.3,6.0],[1583.8,3.0],[1582.3,23.86551623],[1582.0,5.2768]],[[1584.6,0.07888936],[1584.7,3.7748],[1584.8,6.86012689],[1584.9,6.30971994],[1585.0,3.46925198]]]
["bitfinex","ETHUSD",1745193674728,[[1584.5,54.045],[1584.3,6.0],[1583.8,3.0],[1582.3,23.86551623],[1582.0,5.2768]],[[1584.6,0.07888936],[1584.7,3.7748],[1584.8,6.86012689],[1584.9,6.30971994],[1585.0,0.46925198]]]
["bitfinex","ETHUSD",1745193674932,[[1584.6,5.313],[1584.5,54.045],[1584.3,6.0],[1583.8,3.0],[1582.3,23.86551623]],[[1584.7,3.7748],[1584.8,6.93901625],[1584.9,6.30979141],[1585.0,0.46925198],[1585.1,6.30886601]]]
["bitfinex","ETHUSD",1745193675426,[[1584.6,5.313],[1584.5,54.045],[1584.3,6.0],[1583.8,3.0],[1582.5,13.14391078]],[[1584.7,3.7748],[1584.8,6.93901625],[1584.9,6.30979141],[1585.0,0.46925198],[1585.1,6.30886601]]]
["bitfinex","ETHUSD",1745193675823,[[1584.6,5.313],[1584.5,54.045],[1584.3,6.0],[1583.8,3.0],[1582.5,13.14391078]],[[1584.7,3.7748],[1584.8,6.93901625],[1584.9,6.30974433],[1585.0,0.46925198],[1585.1,6.30886601]]]
["bitfinex","ETHUSD",1745193677030,[[1584.6,5.313],[1584.5,54.045],[1584.3,6.0],[1583.8,3.0],[1582.5,13.14391078]],[[1584.7,3.7748],[1584.8,6.93901625],[1584.9,6.30974433],[1585.0,0.46925198],[1585.1,12.44886601]]]
["bitfinex","ETHUSD",1745193678495,[[1584.6,5.313],[1584.5,54.045],[1584.3,6.0],[1583.8,3.0],[1582.5,13.14391078]],[[1584.7,3.7748],[1584.8,6.93901625],[1584.9,6.30978104],[1585.0,0.46925198],[1585.1,12.44886601]]]
["bitfinex","ETHUSD",1745193678818,[[1584.6,5.313],[1584.5,54.045],[1584.3,6.0],[1583.8,3.0],[1582.4,13.14391078]],[[1584.7,3.7748],[1584.8,6.93901625],[1585.0,6.77842174],[1585.1,12.44886601]]]
["bitfinex","ETHUSD",1745193678819,[[1584.6,5.313],[1584.5,54.045],[1584.3,6.0],[1583.8,3.0],[1582.4,13.14391078]],[[1584.7,3.7748],[1584.8,6.93901625],[1585.0,6.77842174],[1585.1,10.38756438],[1585.2,7.29883646]]]
["bitfinex","ETHUSD",1745193679020,[[1584.6,5.313],[1584.5,54.045],[1584.3,6.0],[1583.8,3.0],[1583.7,0.48261805]],[[1584.7,3.7748],[1584.8,6.93901625],[1584.9,6.30975879],[1585.0,6.77842174],[1585.1,10.38756438]]]
["bitfinex","ETHUSD",1745193679221,[[1584.6,5.313],[1584.5,54.045],[1584.3,6.0],[1583.8,3.0],[1503.8,0.1]],[[1584.7,4.3248],[1584.8,6.93901625],[1585.0,6.77842174],[1585.1,10.38756438],[1585.3,12.94096152]]]
["bitfinex","ETHUSD",1745193679391,[[1584.6,5.313],[1584.5,54.045],[1583.9,6.0],[1583.8,3.0],[1582.1,24.48119739]],[[1584.7,10.65424265],[1584.8,6.38901625],[1585.0,6.77842174],[1585.1,10.38756438],[1585.2,7.62341388]]]
["bitfinex","ETHUSD",1745193679595,[[1584.6,5.313],[1584.5,54.045],[1583.9,6.0],[1583.8,3.0],[1582.1,24.48119739]],[[1584.7,12.35856854],[1584.8,6.31012689],[1585.0,6.77842174],[1585.1,10.38756438],[1585.2,7.62341388]]]
["bitfinex","ETHUSD",1745193679804,[[1584.6,5.313],[1584.5,54.045],[1583.9,6.0],[1583.8,3.0],[1582.1,24.48119739]],[[1584.7,12.43745944],[1584.8,6.31012689],[1584.9,6.30959863],[1585.0,6.77842174],[1585.1,10.38756438]]]
["bitfinex","ETHUSD",1745193680145,[[1584.6,5.313],[1584.5,54.045],[1583.9,6.0],[1583.8,3.0],[1582.1,24.48119739]],[[1584.7,12.43745944],[1584.8,6.31012689],[1584.9,6.30959863],[1585.0,6.77842174],[1585.1,10.71633236]]]
["bitfinex","ETHUSD",1745193680718,[[1584.6,5.313],[1584.5,54.045],[1583.9,6.0],[1583.8,3.0],[1582.1,24.48119739]],[[1584.7,12.43745944],[1584.8,6.31012801],[1584.9,6.30959863],[1585.0,6.77842174],[1585.1,10.71633236]]]
["bitfinex","ETHUSD",1745193681056,[[1584.5,54.045],[1583.9,6.0],[1582.1,15.03158331],[1581.9,9.44961408],[1578.0,116.54524029]],[[1584.6,10.10464088],[1584.7,11.64355944],[1584.8,6.31012801],[1584.9,6.30959863],[1585.0,13.41142174]]]
["bitfinex","ETHUSD",1745193681238,[[1584.5,59.358],[1583.9,6.0],[1582.1,15.03158331],[1581.9,9.44961408],[1580.9,19.50386761]],[[1584.6,10.10464088],[1584.7,8.56466854],[1584.8,6.31012801],[1584.9,6.97211578],[1585.0,13.41142174]]]
["bitfinex","ETHUSD",1745193681435,[[1584.5,59.358],[1583.9,6.0],[1583.1,10.23023032],[1582.3,0.32879457],[1582.1,15.03158331]],[[1584.6,11.97157182],[1584.7,8.56466854],[1584.8,6.31012801],[1584.9,6.97211578],[1585.0,13.41142174]]]
["bitfinex","ETHUSD",1745193681847,[[1584.5,59.4772429],[1583.9,6.0],[1583.4,24.615],[1583.1,10.23023032],[1582.3,0.32879457]],[[1584.6,11.97157182],[1584.7,8.56466854],[1584.8,6.31012801],[1584.9,6.97211578],[1585.0,13.41142174]]]
["bitfinex","ETHUSD",1745193682152,[[1584.5,59.4772429],[1583.9,6.0],[1583.4,24.615],[1583.1,9.92],[1582.3,0.32879457]],[[1584.6,11.97157182],[1584.7,8.56466854],[1584.8,6.31012801],[1584.9,6.97211578],[1585.0,13.41142174]]]
["bitfinex","ETHUSD",1745193682352,[[1584.5,59.4772429],[1583.9,6.0],[1583.4,21.615],[1583.1,9.92],[1582.3,0.32879457]],[[1584.6,12.05046902],[1584.7,8.56466854],[1584.8,6.31012801],[1584.9,6.97211578],[1585.0,13.41142174]]]
["bitfinex","ETHUSD",1745193682556,[[1584.5,59.4772429],[1583.9,6.0],[1583.4,24.615],[1583.1,9.92],[1582.3,0.32879457]],[[1584.6,12.05046902],[1584.7,8.56466854],[1584.8,6.31012801],[1584.9,6.97211578],[1585.0,13.41142174]]]
["bitfinex","ETHUSD",1745193682853,[[1584.5,59.4772429],[1583.9,6.0],[1583.4,24.615],[1583.1,9.92],[1582.3,13.47270535]],[[1584.6,12.05046902],[1584.7,8.56466854],[1584.8,6.31012801],[1584.9,6.97211578],[1585.0,17.65898612]]]
["bitfinex","ETHUSD",1745193683149,[[1584.5,59.4772429],[1583.9,6.0],[1583.4,21.615],[1583.3,0.47671172],[1582.4,9.41]],[[1584.6,12.05046902],[1584.7,8.56466854],[1584.8,12.45012801],[1584.9,6.97211578],[1585.0,17.65898612]]]
["bitfinex","ETHUSD",1745193683345,[[1584.5,59.4772429],[1583.9,6.0],[1583.4,21.615],[1583.3,3.47671172],[1582.4,9.41]],[[1584.6,12.05046902],[1584.7,8.56466854],[1584.8,12.45012801],[1584.9,6.97211578],[1585.0,17.65898612]]]
["bitfinex","ETHUSD",1745193683644,[[1583.9,6.0],[1583.4,21.615],[1583.3,3.47671172],[1582.4,9.41]],[[1584.6,12.05046902],[1584.7,8.56466854],[1584.8,12.45012801],[1584.9,6.97211578],[1585.0,17.65898612]]]
["bitfinex","ETHUSD",1745193683645,[[1583.5,6.0],[1583.3,3.0],[1582.9,0.31437174],[1582.8,0.2],[1582.5,6.633]],[[1584.2,0.7939],[1584.3,6.3122274],[1584.5,9.86115814],[1584.6,2.41852356],[1584.7,8.01466854]]]
["bitfinex","ETHUSD",1745193683819,[[1583.6,5.314],[1583.5,6.0],[1583.3,3.0],[1583.2,0.47888525],[1583.0,1.47774208]],[[1584.1,0.07891287],[1584.2,3.7939],[1584.3,6.3122274],[1584.5,6.86115814],[1584.6,2.33962636]]]
["bitfinex","ETHUSD",1745193684022,[[1583.6,6.4454],[1583.5,6.0],[1583.3,3.0],[1583.2,0.47888525],[1583.1,0.55]],[[1584.1,0.07891287],[1584.2,4.50451274],[1584.3,6.3122274],[1584.5,6.86115814],[1584.6,2.33962636]]]
["bitfinex","ETHUSD",1745193684329,[[1583.6,6.4454],[1583.5,6.0],[1583.2,0.47888525],[1583.1,0.55],[1577.8,0.4084112]],[[1584.1,0.07891287],[1584.2,11.29571983],[1584.3,6.3122274],[1584.5,6.86115814],[1584.6,2.33962636]]]
["bitfinex","ETHUSD",1745193684647,[[1583.6,6.4454],[1583.5,6.0],[1583.2,0.47888525],[1583.1,3.55],[1582.9,0.51437174]],[[1584.1,0.07891287],[1584.2,11.29571983],[1584.3,6.3122274],[1584.5,6.86115814],[1584.6,2.33962636]]]
["bitfinex","ETHUSD",1745193684847,[[1583.6,6.4454],[1583.5,6.0],[1583.1,3.55],[1582.8,0.2],[1582.4,16.043]],[[1584.1,0.07891287],[1584.2,11.29571983],[1584.3,6.3122274],[1584.5,6.86115814],[1584.6,2.33962636]]]
["bitfinex","ETHUSD",1745193685345,[[1583.7,54.057],[1583.6,6.4454],[1583.5,6.0],[1583.1,3.55],[1582.9,0.30859885]],[[1584.1,0.07891287],[1584.2,4.98320899],[1584.3,6.3122274],[1584.4,6.31175901],[1584.5,0.55]]]
["bitfinex","ETHUSD",1745193685521,[[1583.7,54.057],[1583.6,6.4454],[1583.5,6.0],[1583.3,1.47774208],[1583.1,3.55]],[[1584.2,0.07891582],[1584.3,3.0],[1584.4,7.10564371],[1584.5,6.86132356],[1584.6,2.33962636]]]
["bitfinex","ETHUSD",1745193685723,[[1583.8,3.34698127],[1583.7,54.057],[1583.6,5.314],[1583.5,6.0],[1583.3,1.47774208]],[[1584.2,0.07891582],[1584.3,3.0],[1584.4,7.10564371],[1584.5,6.86136968],[1584.6,2.33962636]]]
["bitfinex","ETHUSD",1745193686020,[[1583.8,3.34698127],[1583.7,54.057],[1583.6,5.314],[1583.5,6.0],[1583.3,1.47774208]],[[1584.3,3.07890839],[1584.4,7.10564371],[1584.5,6.86136968],[1584.6,2.33962636],[1672.3,0.0050393]]]
["bitfinex","ETHUSD",1745193686220,[[1583.8,3.34698127],[1583.7,54.057],[1583.6,5.314],[1583.5,6.0],[1583.3,1.47774208]],[[1584.3,3.07890839],[1584.6,2.33962636],[1672.3,0.0050393]]]
["bitfinex","ETHUSD",1745193686221,[[1583.8,3.34698127],[1583.7,54.057],[1583.6,5.314],[1583.5,6.0],[1583.3,1.47774208]],[[1584.3,0.07890839],[1584.6,8.65054309],[1584.7,8.01489572],[1584.9,6.97216152],[1585.2,6.63644706]]]
["bitfinex","ETHUSD",1745193686424,[[1583.8,3.34698127],[1583.7,54.057],[1583.6,6.07752737],[1583.5,9.0],[1583.3,0.71421471]],[[1584.5,0.07889987],[1584.6,9.44444309],[1584.7,8.01489572],[1584.9,6.30964437],[1585.0,4.24756438]]]
["bitfinex","ETHUSD",1745193686624,[[1583.8,3.34698127],[1583.7,54.057],[1583.6,6.07752737],[1583.5,9.0],[1583.3,0.71421471]],[[1584.5,3.07889987],[1584.6,9.44444309],[1584.7,8.01489572],[1584.8,10.38756438],[1584.9,6.30964437]]]
["bitfinex","ETHUSD",1745193686844,[[1583.9,0.33469813],[1583.8,3.34698127],[1583.7,54.057],[1583.6,6.07752737],[1583.5,9.0]],[[1584.5,3.07889987],[1584.6,9.44444309],[1584.7,8.56489572],[1584.8,10.38756438],[1584.9,6.30964437]]]
["bitfinex","ETHUSD",1745193687006,[[1584.0,11.314],[1583.9,0.33469813],[1583.8,3.34698127],[1583.7,54.057],[1583.6,0.76352737]],[[1584.5,3.07889987],[1584.6,9.44444309],[1584.7,8.56489572],[1584.8,10.38756438],[1584.9,6.30964437]]]
["bitfinex","ETHUSD",1745193687460,[[1584.0,11.314],[1583.9,0.33469813],[1583.8,3.34698127],[1583.7,54.057],[1583.6,0.76352737]],[[1584.5,3.07889987],[1584.6,9.44444309],[1584.7,8.56486272],[1584.8,10.38756438]]]
["bitfinex","ETHUSD",1745193687461,[[1584.0,11.314],[1583.9,0.33469813],[1583.8,3.34698127],[1583.7,54.057],[1583.6,0.76352737]],[[1584.5,3.07889987],[1584.6,9.44444309],[1584.7,8.56486272],[1584.8,16.69757261],[1585.3,6.30833992]]]
["bitfinex","ETHUSD",1745193687609,[[1584.0,11.314],[1583.9,0.33469813],[1583.8,3.34698127],[1583.7,54.057],[1507.7,0.17153098]],[[1584.5,3.07889987],[1584.6,9.44444309],[1584.7,8.56486272],[1584.8,16.69757261],[1585.3,6.30833992]]]
["bitfinex","ETHUSD",1745193687809,[[1584.0,11.314],[1583.9,0.33469813],[1583.8,3.34698127],[1583.7,54.057],[1583.4,1.31352737]],[[1584.5,3.07889987],[1584.6,9.44444309],[1584.7,8.56486272],[1584.8,16.69757261],[1585.3,6.30833992]]]
["bitfinex","ETHUSD",1745193688051,[[1584.0,11.314],[1583.9,0.33469813],[1583.8,3.34698127],[1583.7,54.057],[1583.4,1.31352737]],[[1584.5,3.07889987],[1584.6,15.75549726],[1584.7,2.25432589],[1584.8,16.69757261],[1585.3,6.30833992]]]
["bitfinex","ETHUSD",1745193688353,[[1584.0,11.314],[1583.9,0.33469813],[1583.8,3.34698127],[1583.7,54.057],[1583.4,1.31352737]],[[1584.5,3.07889987],[1584.6,9.44444309],[1584.7,8.56490647],[1584.8,10.38756438],[1584.9,6.30964166]]]
["bitfinex","ETHUSD",1745193688860,[[1584.0,11.314],[1583.9,0.33469813],[1583.8,3.34698127],[1583.7,54.057],[1583.4,1.31352737]],[[1584.5,3.07889987],[1584.6,9.44444309],[1584.7,8.56490647],[1584.8,6.14],[1584.9,6.30964166]]]
["bitfinex","ETHUSD",1745193690751,[[1584.0,11.30744452],[1583.9,0.33469813],[1583.8,3.34698127],[1583.7,54.057],[1583.4,1.31352737]],[[1584.5,3.07889987],[1584.6,9.44444309],[1584.7,8.56490647],[1584.8,6.14],[1584.9,6.30964166]]]
["bitfinex","ETHUSD",1745193691152,[[1584.1,0.12402475],[1584.0,11.30744452],[1583.9,0.33469813],[1583.8,3.34698127],[1583.7,54.057]],[[1584.5,3.07889987],[1584.6,9.44444309],[1584.7,8.56490647],[1584.8,6.14],[1584.9,6.30964166]]]
["bitfinex","ETHUSD",1745193691749,[[1584.1,0.12402475],[1584.0,11.30744452],[1583.9,0.33469813],[1583.8,3.34698127],[1583.7,54.057]],[[1584.5,3.07889987],[1584.6,9.44444309],[1584.7,8.56490647],[1584.9,12.44964166],[1675.1,0.13838788]]]
["bitfinex","ETHUSD",1745193692051,[[1584.1,0.12402475],[1584.0,11.30744452],[1583.9,0.33469813],[1583.8,3.34698127],[1583.7,54.057]],[[1584.5,3.07889987],[1584.6,9.44444309],[1584.7,6.86058058],[1584.9,12.44964166],[1675.1,0.13838788]]]
["bitfinex","ETHUSD",1745193692650,[[1584.1,0.12402475],[1584.0,11.30744452],[1583.9,0.33469813],[1583.8,3.34698127],[1583.7,54.057]],[[1584.5,3.07889987],[1584.6,9.44444309],[1584.7,6.86058058],[1584.9,12.44964166],[1587.7,1.891199]]]
["bitfinex","ETHUSD",1745193692949,[[1584.1,0.12402475],[1584.0,11.30744452],[1583.9,0.33469813],[1583.8,3.34698127],[1583.7,54.057]],[[1584.5,3.07889987],[1584.6,9.44444309],[1584.7,6.86058058],[1584.9,12.44964166],[1609.4,0.572]]]
["bitfinex","ETHUSD",1745193693109,[[1584.1,0.12402475],[1584.0,11.30744452],[1583.9,0.33469813],[1583.8,3.34698127],[1583.7,54.057]],[[1584.5,3.07889987],[1584.6,9.44444309],[1584.7,6.86058058],[1584.9,12.44964166],[1587.7,1.891199]]]
["bitfinex","ETHUSD",1745193693553,[[1584.1,0.12402475],[1584.0,11.30744452],[1583.9,0.33469813],[1583.8,3.34698127],[1583.7,54.057]],[[1584.5,3.07889987],[1584.6,9.44444309],[1584.7,6.86055955],[1584.9,12.44964166],[1587.7,1.891199]]]
["bitfinex","ETHUSD",1745193693849,[[1584.1,0.12402475],[1584.0,11.30744452],[1583.9,0.33469813],[1583.8,3.34698127],[1583.7,54.057]],[[1584.5,3.07889987],[1584.6,9.44444309],[1584.7,0.55],[1584.9,12.44964166],[1587.3,30.1266112]]]
["bitfinex","ETHUSD",1745193694239,[[1584.1,0.12402475],[1584.0,11.30744452],[1583.9,0.33469813],[1583.8,3.34698127],[1583.7,54.057]],[[1584.5,3.07889987],[1584.6,9.44444309],[1584.7,6.86056772],[1584.9,12.44964166],[1587.3,30.1266112]]]
["bitfinex","ETHUSD",1745193694551,[[1584.1,0.12402475],[1584.0,11.30744452],[1583.9,0.33469813],[1583.8,3.34698127],[1583.7,54.057]],[[1584.5,3.07889987],[1584.6,9.44444309],[1584.7,6.86056772],[1584.9,12.44964166],[1585.4,4.59806954]]]
["bitfinex","ETHUSD",1745193694772,[[1584.1,0.12402475],[1584.0,11.30744452],[1583.9,0.33469813],[1583.8,3.34698127],[1583.7,54.057]],[[1584.5,3.07889987],[1584.6,9.44444309],[1584.7,6.86054288],[1584.9,12.44964166],[1585.4,4.59806954]]]
["bitfinex","ETHUSD",1745193695362,[[1584.1,0.12402475],[1584.0,11.30744452],[1583.9,0.33469813],[1583.8,3.34698127],[1583.7,54.057]],[[1584.5,9.39005394],[1584.6,9.44444309],[1584.7,0.55],[1584.9,12.44964166],[1585.4,4.59806954]]]
["bitfinex","ETHUSD",1745193695653,[[1584.1,0.12402475],[1584.0,5.99344452],[1583.7,54.057],[1582.1,0.61568116],[1581.9,22.59352486]],[[1584.3,0.7789],[1584.4,7.25062925],[1584.5,9.39005394],[1584.6,2.33962636],[1584.7,0.55]]]
["bitfinex","ETHUSD",1745193695858,[[1584.2,5.314],[1584.1,0.12402475],[1584.0,5.99344452],[1583.7,54.057],[1582.1,0.61568116]],[[1584.3,0.85781041],[1584.4,7.25062925],[1584.5,9.31115407],[1584.6,2.33962636],[1584.7,6.86040116]]]
["bitfinex","ETHUSD",1745193696025,[[1584.2,5.43900582],[1584.0,5.99344452],[1583.7,54.057],[1582.1,0.61568116],[1578.4,30.61420521]],[[1584.3,0.85781041],[1584.4,7.25062925],[1584.5,9.31115407],[1584.6,2.33962636],[1584.7,6.86040116]]]
["bitfinex","ETHUSD",1745193696230,[[1584.2,5.43900582],[1584.0,5.99344452],[1583.7,54.057],[1582.1,0.61568116],[1580.6,30.12336224]],[[1584.3,0.85781041],[1584.4,7.25062925],[1584.5,9.31115407],[1584.6,2.33962636],[1584.7,6.86040116]]]
["bitfinex","ETHUSD",1745193696858,[[1584.2,5.43900582],[1584.0,5.99344452],[1583.7,54.057],[1582.1,0.61568116],[1580.6,20.12336224]],[[1584.3,0.85781041],[1584.4,0.93900539],[1584.5,9.31115407],[1584.6,8.650598],[1584.7,0.55]]]
["bitfinex","ETHUSD",1745193697066,[[1584.2,5.43900582],[1584.0,5.99344452],[1583.7,54.057],[1583.4,3.0],[1582.1,0.61568116]],[[1584.3,0.7789],[1584.4,1.01791295],[1584.5,9.31115407],[1584.6,8.650598],[1584.7,0.55]]]
["bitfinex","ETHUSD",1745193698026,[[1584.2,5.43900582],[1584.0,5.99344452],[1583.7,54.057],[1583.4,3.0],[1582.1,10.06529524]],[[1584.5,3.85780395],[1584.6,8.650598],[1584.7,0.55],[1584.9,6.46882278],[1585.0,10.88056438]]]
["bitfinex","ETHUSD",1745193698363,[[1584.2,5.43900582],[1584.0,5.99344452],[1583.7,54.057],[1583.4,3.0],[1582.1,10.06529524]],[[1584.5,5.10864414],[1584.6,6.78366706],[1584.7,6.86055388],[1584.9,12.44967193],[1585.0,10.88056438]]]
["bitfinex","ETHUSD",1745193698552,[[1584.2,5.43900582],[1584.0,5.99344452],[1583.7,54.057],[1583.4,3.0],[1582.1,10.06529524]],[[1584.5,5.10864414],[1584.6,6.78366706],[1584.7,6.86057461],[1584.9,12.44967193],[1585.0,10.88056438]]]
["bitfinex","ETHUSD",1745193698952,[[1584.2,5.43900582],[1584.0,5.99344452],[1583.7,54.057],[1583.4,3.0],[1582.1,10.06529524]],[[1584.5,5.10864414],[1584.6,13.09468866],[1584.7,0.55],[1584.9,12.44967193],[1585.0,10.88056438]]]
["bitfinex","ETHUSD",1745193699264,[[1584.2,5.43900582],[1584.0,5.99344452],[1583.7,54.057],[1583.4,3.0],[1582.3,0.32880746]],[[1584.5,5.10864414],[1584.6,6.78366706],[1584.7,6.86051875],[1584.9,12.44967193],[1585.0,10.88056438]]]
["bitfinex","ETHUSD",1745193699667,[[1584.2,5.43900582],[1584.0,5.99344452],[1583.7,54.057],[1583.4,3.0],[1582.3,0.32880746]],[[1584.5,5.10864414],[1584.6,6.78366706],[1584.7,0.55],[1584.8,6.30997592],[1584.9,12.44967193]]]
["bitfinex","ETHUSD",1745193699830,[[1584.2,5.43900582],[1584.0,5.99344452],[1583.7,54.057],[1583.4,3.0],[1582.3,0.32880746]],[[1584.5,11.41990808],[1584.6,6.78366706],[1584.7,0.55],[1584.8,6.30997592],[1584.9,12.44967193]]]
["bitfinex","ETHUSD",1745193700170,[[1584.2,59.50400582],[1584.0,5.99344452],[1583.4,3.0],[1583.2,0.68118129],[1582.3,0.32880746]],[[1584.5,11.41990808],[1584.6,6.78366706],[1584.7,0.55],[1584.8,6.30997592],[1584.9,12.44967193]]]
["bitfinex","ETHUSD",1745193701067,[[1584.2,59.50400582],[1584.0,5.99344452],[1583.4,3.0],[1583.2,0.48118129],[1582.3,0.32880746]],[[1584.5,11.41990808],[1584.6,6.78366706],[1584.7,0.55],[1584.8,6.30997592],[1584.9,12.44967193]]]
["bitfinex","ETHUSD",1745193701562,[[1584.2,59.50400582],[1584.0,5.99344452],[1583.4,3.0],[1583.2,0.48118129],[1582.3,0.32880746]],[[1584.5,11.41990808],[1584.6,0.47269542],[1584.7,0.55],[1584.8,6.30997592],[1584.9,12.44967193]]]
["bitfinex","ETHUSD",1745193701865,[[1584.2,59.50400582],[1584.0,5.99344452],[1583.4,3.0],[1583.2,0.48118129],[1582.3,0.32880746]],[[1584.5,11.41990808],[1584.6,6.78360446],[1584.7,0.55],[1584.8,6.30997592],[1584.9,12.44967193]]]
["bitfinex","ETHUSD",1745193703070,[[1584.2,59.50400582],[1584.0,5.99344452],[1583.4,3.0],[1583.2,0.48118129],[1582.3,0.32880746]],[[1584.5,11.41990808],[1584.6,6.78360446],[1584.7,0.55],[1584.8,6.30997592],[1584.9,16.69723631]]]
["bitfinex","ETHUSD",1745193704466,[[1584.2,59.50400582],[1584.0,5.99344452],[1583.4,3.0],[1583.2,0.48118129],[1582.3,0.32880746]],[[1584.5,5.10864414],[1584.6,0.47269542],[1584.7,13.17127467],[1584.9,16.69723631],[1585.1,13.93319773]]]
["bitfinex","ETHUSD",1745193704672,[[1584.2,59.50400582],[1584.0,5.99344452],[1583.4,3.0],[1583.2,0.48118129],[1582.3,0.32880746]],[[1584.5,0.7789],[1584.6,3.55159191],[1584.7,13.17128061],[1584.9,16.69723631],[1585.1,13.93319773]]]
["bitfinex","ETHUSD",1745193704972,[[1584.2,59.50400582],[1584.0,5.99344452],[1583.4,3.0],[1583.2,0.48118129],[1582.7,21.626]],[[1584.5,0.7789],[1584.6,9.8623557],[1584.7,6.86058981],[1584.9,16.69723631],[1585.1,13.93319773]]]
["bitfinex","ETHUSD",1745193705175,[[1584.2,59.50400582],[1584.0,5.99344452],[1583.4,3.0],[1583.2,0.48118129],[1582.7,21.626]],[[1584.5,0.7789],[1584.6,16.1734068],[1584.7,0.55],[1584.9,16.69723631],[1585.1,14.13319773]]]
["bitfinex","ETHUSD",1745193705483,[[1584.2,59.50400582],[1584.0,5.99344452],[1583.4,3.0],[1583.2,0.48118129],[1582.7,21.626]],[[1584.5,0.7789],[1584.6,16.0945053],[1584.7,0.55],[1584.9,16.69723631],[1585.1,14.13319773]]]
["bitfinex","ETHUSD",1745193706006,[[1584.2,59.50400582],[1584.0,5.99344452],[1583.4,3.0],[1583.2,0.48118129],[1582.7,21.626]],[[1584.4,0.07889831],[1584.5,7.09013048],[1584.6,9.78345921],[1584.7,0.55],[1584.9,16.69723631]]]
["bitfinex","ETHUSD",1745193706340,[[1584.2,59.50400582],[1584.0,5.99344452],[1583.4,3.0],[1583.2,0.48118129],[1582.7,21.626]],[[1584.4,0.07889831],[1584.5,0.7789],[1584.6,9.78345921],[1584.7,6.86053983],[1584.8,6.31002667]]]
["bitfinex","ETHUSD",1745193706567,[[1584.2,59.50400582],[1584.0,5.99344452],[1583.4,3.0],[1583.2,0.48118129],[1582.7,21.626]],[[1584.5,0.85779835],[1584.6,16.09450824],[1584.7,0.55],[1584.8,6.31002667],[1587.7,20.15572584]]]
["bitfinex","ETHUSD",1745193706874,[[1584.2,59.50400582],[1584.0,5.99344452],[1583.4,3.0],[1583.2,0.48118129],[1582.7,21.626]],[[1584.5,0.85779835],[1584.6,16.09450824],[1584.7,0.55],[1584.8,6.31002667],[1587.7,18.26452684]]]
["bitfinex","ETHUSD",1745193707063,[[1584.2,59.50400582],[1584.0,5.99344452],[1583.4,3.0],[1583.2,0.48118129],[1582.7,21.626]],[[1584.5,7.16895812],[1584.6,9.78345921],[1584.7,0.55],[1584.8,6.31002667],[1585.0,6.30926871]]]
["bitfinex","ETHUSD",1745193707740,[[1584.2,59.50400582],[1584.0,5.99344452],[1583.4,3.0],[1583.2,0.48118129],[1582.7,21.626]],[[1584.3,3.0],[1584.4,7.12104103],[1584.5,6.39005812],[1584.6,3.47269542],[1584.7,0.55]]]
["bitfinex","ETHUSD",1745193708080,[[1584.2,59.50400582],[1584.0,5.99344452],[1583.4,3.0],[1583.2,0.48118129],[1582.7,21.626]],[[1584.3,3.07890377],[1584.4,7.12104103],[1584.5,6.31115977],[1584.6,0.47269542],[1584.7,0.55]]]
["bitfinex","ETHUSD",1745193709144,[[1584.2,59.50400582],[1584.0,5.99344452],[1583.4,3.0],[1583.2,0.48118129],[1582.7,21.626]],[[1584.3,3.07890377],[1584.4,7.12104103],[1584.5,6.31115977],[1584.6,0.47269542],[1584.7,6.86034316]]]
["bitfinex","ETHUSD",1745193709346,[[1584.2,59.50400582],[1583.5,5.99344452],[1583.4,3.0],[1583.2,0.48118129],[1582.7,21.626]],[[1584.3,3.07890377],[1584.4,7.12104103],[1584.5,6.31115977],[1584.6,0.47269542],[1584.7,6.86034316]]]
["bitfinex","ETHUSD",1745193709677,[[1584.2,59.379],[1583.5,5.99344452],[1583.4,3.0],[1583.2,0.48118129],[1582.7,21.626]],[[1584.3,3.07890377],[1584.4,7.12104103],[1584.5,6.31115977],[1584.6,0.47269542],[1584.7,6.86034316]]]
["bitfinex","ETHUSD",1745193709898,[[1584.2,59.50363766],[1583.5,5.99344452],[1583.4,3.0],[1583.2,0.48118129],[1582.7,21.626]],[[1584.3,3.07890377],[1584.4,0.8095],[1584.5,6.31115977],[1584.6,0.47269542],[1584.7,6.86034316]]]
["bitfinex","ETHUSD",1745193710074,[[1584.2,59.50363766],[1583.5,5.99344452],[1583.4,3.0],[1583.2,0.48118129],[1582.7,21.626]],[[1584.3,3.0],[1584.4,7.20008297],[1584.5,6.31115977],[1584.6,0.47269542],[1584.7,6.86034316]]]
["bitfinex","ETHUSD",1745193712049,[[1584.2,59.50363766],[1583.5,5.99344452],[1583.4,3.0],[1583.2,0.48118129],[1582.7,21.626]],[[1584.3,4.0200083],[1584.4,7.20008297],[1584.5,6.31115977],[1584.6,0.47269542],[1584.7,6.86034316]]]
["bitfinex","ETHUSD",1745193713990,[[1584.2,59.50363766],[1583.5,5.99344452],[1583.4,3.0],[1583.2,0.48118129],[1582.7,21.626]],[[1584.3,4.0200083],[1584.4,7.20008297],[1584.6,6.78355101],[1584.7,6.86034316],[1584.9,23.65909969]]]
["bitfinex","ETHUSD",1745193714287,[[1584.2,59.50363766],[1583.5,5.99344452],[1583.4,3.0],[1583.2,0.48118129],[1582.7,21.626]],[[1584.3,4.0200083],[1584.4,7.20008297],[1584.5,6.31134574],[1584.6,6.78355101],[1584.7,0.55]]]
["bitfinex","ETHUSD",1745193714579,[[1584.2,59.379],[1583.5,5.99344452],[1583.3,3.0],[1583.2,0.48118129],[1582.6,21.626]],[[1584.3,4.0200083],[1584.4,13.5119679],[1584.6,6.78355101],[1584.7,0.55],[1584.8,4.24756438]]]
["bitfinex","ETHUSD",1745193714751,[[1584.2,59.379],[1583.5,5.99344452],[1583.3,3.0],[1583.2,0.48118129],[1582.6,21.626]],[[1584.3,11.10844417],[1584.4,6.31167817],[1584.6,6.78355101],[1584.7,0.55],[1584.8,10.55762915]]]
["bitfinex","ETHUSD",1745193715045,[[1584.2,59.50474223],[1583.5,5.99344452],[1583.3,3.0],[1583.2,0.48118129],[1582.6,21.626]],[[1584.3,11.10844417],[1584.4,6.31167817],[1584.6,6.78355101],[1584.7,0.55],[1584.8,10.55762915]]]
["bitfinex","ETHUSD",1745193717689,[[1584.2,5.293],[1584.0,54.067],[1583.5,4.86918675],[1583.3,3.0],[1583.2,1.03118129]],[[1584.3,11.18734888],[1584.4,6.31167817],[1584.6,6.78355101],[1584.7,0.55],[1584.8,10.55762915]]]
["bitfinex","ETHUSD",1745193718054,[[1584.2,5.293],[1584.0,54.067],[1583.5,4.86918675],[1583.3,3.0],[1583.2,1.03118129]],[[1584.3,11.18734888],[1584.4,6.31167817],[1584.6,6.78355101],[1584.7,4.79756438],[1584.8,6.31006477]]]
["bitfinex","ETHUSD",1745193718888,[[1584.2,5.293],[1584.0,54.067],[1583.5,4.86918675],[1583.3,3.0],[1583.2,1.03118129]],[[1584.3,4.87541301],[1584.4,6.31167817],[1584.5,6.31137878],[1584.6,6.78355101],[1584.7,4.79756438]]]
["bitfinex","ETHUSD",1745193719059,[[1584.2,5.293],[1584.0,54.067],[1583.5,4.86918675],[1583.3,3.0],[1583.2,1.03118129]],[[1584.3,4.87541301],[1584.4,6.31167817],[1584.5,6.31137878],[1584.6,0.47269542],[1584.7,11.1079921]]]
["bitfinex","ETHUSD",1745193719555,[[1584.2,5.293],[1584.0,54.067],[1583.5,4.86918675],[1583.3,3.0],[1583.2,1.03118129]],[[1584.3,4.87541301],[1584.4,6.31167817],[1584.5,6.31133724],[1584.6,0.47269542],[1584.7,11.1079921]]]
["bitfinex","ETHUSD",1745193720667,[[1584.2,5.293],[1584.0,54.067],[1583.5,4.86918675],[1583.3,3.0],[1583.2,1.03118129]],[[1584.3,4.87541301],[1584.4,12.62353213],[1584.6,0.47269542],[1584.7,11.1079921],[1676.5,0.00580441]]]
["bitfinex","ETHUSD",1745193720869,[[1584.2,5.293],[1584.0,54.067],[1583.5,4.86918675],[1583.3,3.0],[1583.2,1.03118129]],[[1584.3,4.87541301],[1584.4,6.31167817],[1584.5,6.31136695],[1584.6,0.47269542],[1584.7,11.1079921]]]
["bitfinex","ETHUSD",1745193721162,[[1584.2,5.293],[1584.0,54.067],[1583.6,4.86918675],[1583.3,3.0],[1583.2,1.03118129]],[[1584.3,0.07890471],[1584.4,3.7765],[1584.5,6.31136695],[1584.6,0.47269542],[1584.7,4.79756438]]]
["bitfinex","ETHUSD",1745193721358,[[1584.2,5.293],[1584.0,54.067],[1583.6,4.86918675],[1583.3,3.0],[1583.2,1.03118129]],[[1584.4,3.85540479],[1584.5,12.62284024],[1584.6,0.47269542],[1584.7,4.79756438],[1587.4,23.618378]]]
["bitfinex","ETHUSD",1745193721555,[[1584.2,5.293],[1584.1,4.86918675],[1584.0,54.067],[1583.6,3.76352737],[1583.5,1.26421471]],[[1584.7,5.02406438],[1584.9,0.32881973],[1585.0,6.7702],[1585.1,5.52183369],[1585.2,6.30847019]]]
["bitfinex","ETHUSD",1745193721889,[[1584.2,5.293],[1584.1,4.86918675],[1584.0,54.83052737],[1583.8,0.71421471],[1583.6,3.0]],[[1584.7,4.24756438],[1584.9,0.85538884],[1585.0,13.07949679],[1585.1,11.83080691],[1585.3,10.8061287]]]
["bitfinex","ETHUSD",1745193722191,[[1584.2,5.293],[1584.1,4.86918675],[1584.0,54.067],[1583.8,0.71421471],[1583.7,0.76352737]],[[1584.7,4.24756438],[1584.9,10.16496517],[1585.0,13.07949679],[1585.1,5.85058822],[1585.2,6.30836304]]]
["bitfinex","ETHUSD",1745193722392,[[1584.2,5.293],[1584.1,4.86918675],[1584.0,54.067],[1583.7,0.76352737],[1506.0,1.0]],[[1584.7,4.24756438],[1584.9,10.08607633],[1585.0,13.07949679],[1585.1,5.52183369],[1585.2,6.30836304]]]
["bitfinex","ETHUSD",1745193722689,[[1584.3,4.86918675],[1584.2,5.293],[1584.0,54.067],[1583.7,0.76352737],[1583.5,1.26421471]],[[1584.7,4.24756438],[1584.8,0.07888106],[1584.9,3.7765],[1585.0,6.93949679],[1585.1,5.52183369]]]
["bitfinex","ETHUSD",1745193722888,[[1584.4,0.48691867],[1584.3,4.86918675],[1584.2,5.293],[1584.0,54.067],[1583.7,0.76352737]],[[1584.7,4.24756438],[1584.8,0.07888106],[1584.9,0.7765],[1585.0,13.24899504],[1585.1,5.52183369]]]
["bitfinex","ETHUSD",1745193723078,[[1584.4,0.48691867],[1584.3,4.86918675],[1584.2,5.293],[1584.0,54.067],[1583.7,0.76352737]],[[1584.7,4.24756438],[1584.9,7.1649888],[1585.0,6.93949679],[1585.1,6.07183369],[1591.1,27.6]]]
["bitfinex","ETHUSD",1745193723278,[[1584.4,0.48691867],[1584.3,4.86918675],[1584.2,5.293],[1584.0,54.067],[1583.7,0.76352737]],[[1584.7,4.24756438],[1584.9,10.1649888],[1585.0,6.93949679],[1585.1,6.07183369],[1591.1,27.6]]]
["bitfinex","ETHUSD",1745193723476,[[1584.4,0.48691867],[1584.3,4.86918675],[1584.2,5.293],[1584.0,54.067],[1583.7,0.76352737]],[[1584.7,4.24756438],[1584.9,10.08610871],[1585.0,6.93949679],[1585.1,6.07183369],[1589.3,100.0]]]
["bitfinex","ETHUSD",1745193723783,[[1584.4,0.48691867],[1584.3,4.86918675],[1584.2,5.293],[1584.0,54.067],[1583.7,0.76352737]],[[1584.8,3.0],[1584.9,7.08610871],[1585.0,11.18706117],[1585.1,0.55],[1585.4,18.89152851]]]
["bitfinex","ETHUSD",1745193724091,[[1584.4,0.48691867],[1584.3,4.86918675],[1584.2,5.293],[1584.0,54.067],[1583.7,0.76352737]],[[1584.8,3.0],[1584.9,0.85538012],[1585.0,17.49653496],[1585.1,0.55],[1585.4,18.89152851]]]
["bitfinex","ETHUSD",1745193724790,[[1584.4,0.48691867],[1584.3,4.86918675],[1584.2,5.293],[1584.0,54.067],[1583.7,0.76352737]],[[1584.8,3.0],[1584.9,0.85538012],[1585.0,4.87776438],[1585.1,13.16800575],[1585.2,6.14]]]
["bitfinex","ETHUSD",1745193724999,[[1584.4,0.48691867],[1584.3,4.86918675],[1584.2,5.293],[1584.0,54.067],[1583.8,0.55]],[[1584.8,3.0],[1584.9,0.85538012],[1585.0,4.87776438],[1585.1,0.55],[1585.2,12.44858286]]]
["bitfinex","ETHUSD",1745193725292,[[1584.4,0.48691867],[1584.3,4.86918675],[1584.2,5.293],[1584.0,54.067],[1583.8,0.55]],[[1584.8,3.0],[1584.9,0.07888012],[1585.0,12.00591284],[1585.1,0.55],[1585.2,6.14]]]
["bitfinex","ETHUSD",1745193725689,[[1584.4,0.48691867],[1584.3,4.86918675],[1584.2,5.293],[1584.0,54.067],[1583.8,0.55]],[[1584.8,3.0],[1584.9,0.07888012],[1585.0,12.00591284],[1585.1,6.85898026],[1585.2,6.14]]]
["bitfinex","ETHUSD",1745193726709,[[1584.4,0.48691867],[1584.3,4.86918675],[1584.2,5.293],[1584.0,54.067],[1583.8,0.55]],[[1584.8,3.0],[1584.9,0.07888012],[1585.0,7.75834846],[1585.1,6.85898026],[1585.2,10.38756438]]]
["bitfinex","ETHUSD",1745193726907,[[1584.4,0.48691867],[1584.3,4.86918675],[1584.2,5.293],[1584.0,54.067],[1583.8,0.55]],[[1584.9,0.07888012],[1585.0,7.75834846],[1585.1,6.85898026],[1585.2,10.38756438]]]
["bitfinex","ETHUSD",1745193726908,[[1584.4,0.48691867],[1584.3,4.86918675],[1584.2,5.293],[1584.0,54.067],[1583.8,0.55]],[[1584.9,3.07888012],[1585.0,7.75834846],[1585.1,0.55],[1585.2,16.69615011],[1674.5,0.35363833]]]
["bitfinex","ETHUSD",1745193727084,[[1584.4,0.48691867],[1584.3,4.86918675],[1584.2,5.293],[1584.0,54.067],[1583.9,0.46835726]],[[1584.9,3.56136416],[1585.0,7.12814846],[1585.1,0.55],[1585.2,16.69615011],[1585.6,19.12432579]]]
["bitfinex","ETHUSD",1745193727287,[[1584.4,0.48691867],[1584.3,4.86918675],[1584.2,5.293],[1584.0,54.067],[1583.9,0.46835726]],[[1584.9,3.07888012],[1585.0,7.12814846],[1585.1,0.55],[1585.2,17.32635011],[1585.6,19.12432579]]]
["bitfinex","ETHUSD",1745193727504,[[1584.4,0.48691867],[1584.3,4.86918675],[1584.2,5.293],[1584.0,54.067],[1583.9,0.46835726]],[[1584.9,3.07888012],[1585.0,7.12814846],[1585.1,0.55],[1585.2,16.69615011],[1585.6,19.12432579]]]
["bitfinex","ETHUSD",1745193728324,[[1584.4,0.48691867],[1584.3,4.86918675],[1584.2,5.293],[1584.0,54.067],[1583.9,0.46835726]],[[1584.9,4.09958298],[1585.0,7.12814846],[1585.1,6.85876496],[1585.2,10.38756438],[1585.3,6.3079614]]]
["bitfinex","ETHUSD",1745193729094,[[1584.4,0.48691867],[1584.3,4.86918675],[1584.2,5.293],[1584.0,54.067],[1583.9,0.46835726]],[[1584.9,0.07888012],[1585.0,3.819],[1585.2,16.6959754],[1585.6,12.69136676],[1585.8,11.13106954]]]
["bitfinex","ETHUSD",1745193729293,[[1584.4,0.48691867],[1584.3,4.86918675],[1584.2,5.293],[1584.0,54.067],[1583.9,0.46835726]],[[1585.0,0.89787827],[1585.1,9.30903962],[1585.2,10.38756438],[1585.3,6.30798448],[1585.6,6.38435084]]]
["bitfinex","ETHUSD",1745193729520,[[1584.3,4.86918675],[1584.2,5.293],[1584.0,54.067],[1583.9,0.46835726],[1582.5,9.77837548]],[[1584.9,3.0],[1585.0,13.51665441],[1585.1,0.55],[1585.2,10.38756438],[1585.3,6.30798448]]]
["bitfinex","ETHUSD",1745193729660,[[1584.3,4.86918675],[1584.2,5.293],[1584.0,54.067],[1582.6,22.94277119],[1582.5,0.3287614]],[[1584.8,3.89788083],[1584.9,6.30972064],[1585.0,0.47673875],[1585.1,6.85877638],[1585.2,10.38756438]]]
["bitfinex","ETHUSD",1745193729974,[[1584.3,4.86918675],[1584.2,5.293],[1584.0,54.067],[1582.7,3.13395865],[1582.6,19.77691078]],[[1584.8,3.89788083],[1584.9,6.30972064],[1585.0,0.47673875],[1585.1,6.85877638],[1585.2,6.14]]]
["bitfinex","ETHUSD",1745193730156,[[1584.3,4.86918675],[1584.2,5.293],[1584.0,54.067],[1582.7,3.13395865],[1582.6,19.77691078]],[[1584.8,3.89788083],[1584.9,6.30972064],[1585.0,6.78612859],[1585.1,0.55],[1585.2,12.44843359]]]
["bitfinex","ETHUSD",1745193730717,[[1584.3,4.86918675],[1584.2,5.293],[1584.0,54.067],[1582.6,22.94277119],[1506.0,1.0]],[[1584.8,3.89788083],[1584.9,6.30972064],[1585.0,0.47673875],[1585.1,6.8588043],[1585.2,6.14]]]
["bitfinex","ETHUSD",1745193730868,[[1584.3,4.86918675],[1584.2,5.293],[1584.0,54.067],[1582.7,3.13395865],[1582.6,19.77691078]],[[1584.8,3.89788083],[1584.9,12.61964496],[1585.0,0.47673875],[1585.1,6.8588043],[1585.2,6.14]]]
["bitfinex","ETHUSD",1745193732000,[[1584.3,4.86918675],[1584.2,5.293],[1584.0,54.067],[1582.7,3.13395865],[1582.6,19.77691078]],[[1584.8,3.89788083],[1584.9,6.30972064],[1585.0,6.78607595],[1585.1,0.55],[1585.2,12.44842169]]]
["bitfinex","ETHUSD",1745193732295,[[1584.4,5.264],[1584.3,4.86918675],[1584.0,54.067],[1583.6,3.76352737],[1582.8,3.12959369]],[[1584.8,3.07888083],[1584.9,6.30972064],[1585.0,6.78604363],[1585.1,0.55],[1585.2,6.14]]]
["bitfinex","ETHUSD",1745193732502,[[1584.4,5.264],[1584.3,4.86918675],[1584.0,54.067],[1583.6,3.76352737],[1582.8,3.12959369]],[[1584.8,3.07888083],[1584.9,7.12872064],[1585.0,6.78604363],[1585.1,0.55],[1585.2,6.14]]]
["bitfinex","ETHUSD",1745193732799,[[1584.4,5.264],[1584.3,4.86918675],[1584.0,54.067],[1583.6,3.76352737],[1582.7,3.13395865]],[[1584.8,3.07888083],[1584.9,7.12872064],[1585.0,6.78604363],[1585.1,0.55],[1585.2,10.38756438]]]
["bitfinex","ETHUSD",1745193733167,[[1584.4,5.264],[1584.3,4.86918675],[1584.0,54.067],[1583.6,3.76352737],[1582.8,3.12959369]],[[1584.8,3.07888083],[1584.9,7.12872064],[1585.0,6.78604363],[1585.1,0.55],[1585.2,16.69599673]]]
["bitfinex","ETHUSD",1745193733358,[[1584.4,5.264],[1584.3,4.86918675],[1584.0,54.067],[1583.6,3.76352737],[1582.7,3.13395865]],[[1584.8,3.07888083],[1584.9,7.12872064],[1585.0,6.78604363],[1585.1,0.55],[1585.2,16.69599673]]]
["bitfinex","ETHUSD",1745193733701,[[1584.4,5.264],[1584.3,4.86918675],[1584.0,54.067],[1583.8,0.46379134],[1583.6,3.76352737]],[[1584.8,3.07888083],[1584.9,7.12872064],[1585.0,6.78604363],[1585.1,0.55],[1585.2,16.69599673]]]
["bitfinex","ETHUSD",1745193734400,[[1584.4,5.264],[1584.3,4.86918675],[1584.0,54.067],[1583.8,0.46379134],[1583.6,3.76352737]],[[1584.8,3.07888083],[1584.9,7.12872064],[1585.0,6.78607404],[1585.1,0.55],[1585.2,16.69599673]]]
["bitfinex","ETHUSD",1745193734601,[[1584.4,5.264],[1584.3,4.86918675],[1584.0,54.067],[1583.8,0.46379134],[1583.6,3.76352737]],[[1584.8,3.07888083],[1584.9,7.12872064],[1585.0,0.47673875],[1585.1,0.55],[1585.2,16.69599673]]]
["bitfinex","ETHUSD",1745193734973,[[1584.5,54.054],[1584.4,5.264],[1584.3,4.86918675],[1583.8,0.46379134],[1583.6,3.76352737]],[[1584.8,3.07888083],[1584.9,7.12872064],[1585.0,6.78606218],[1585.1,0.55],[1585.2,16.69599673]]]
["bitfinex","ETHUSD",1745193735795,[[1584.5,54.054],[1584.4,5.264],[1584.3,4.86918675],[1583.8,0.46379134],[1583.6,3.76352737]],[[1584.8,3.07888083],[1584.9,7.12872064],[1585.0,6.78606218],[1585.1,7.183],[1585.2,16.69599673]]]
["bitfinex","ETHUSD",1745193736032,[[1584.5,54.054],[1584.4,5.264],[1584.3,4.86918675],[1583.8,0.46379134],[1583.6,3.76352737]],[[1584.8,3.07888083],[1584.9,13.43857382],[1585.0,0.47673875],[1585.1,0.55],[1585.2,23.00470695]]]
["bitfinex","ETHUSD",1745193736190,[[1584.5,54.054],[1584.4,5.264],[1584.3,4.86918675],[1583.8,0.46379134],[1583.6,3.76352737]],[[1584.8,3.07888083],[1584.9,13.43858315],[1585.0,0.47673875],[1585.1,0.55],[1585.2,16.69599673]]]
["bitfinex","ETHUSD",1745193737005,[[1584.5,54.054],[1584.4,5.264],[1584.3,4.86918675],[1583.8,0.46379134],[1583.6,3.76352737]],[[1584.8,3.07888083],[1584.9,7.12872064],[1585.0,6.78612793],[1585.1,0.55],[1585.2,16.69599673]]]
["bitfinex","ETHUSD",1745193737201,[[1584.5,54.054],[1584.4,5.264],[1584.3,4.86918675],[1583.8,0.46379134],[1583.6,3.76352737]],[[1584.8,3.07888083],[1584.9,13.43855219],[1585.0,0.47673875],[1585.1,0.55],[1585.2,16.69599673]]]
["bitfinex","ETHUSD",1745193738009,[[1584.5,54.054],[1584.4,5.264],[1584.3,4.86918675],[1583.8,0.46379134],[1583.6,3.76352737]],[[1584.8,3.07888083],[1584.9,7.12872064],[1585.0,6.78606881],[1585.1,0.55],[1585.2,17.02474596]]]
["bitfinex","ETHUSD",1745193738510,[[1584.5,54.054],[1584.4,5.264],[1584.3,4.86918675],[1583.6,3.0],[1582.4,25.68512032]],[[1584.6,3.8294],[1584.7,6.3105429],[1584.8,0.62888083],[1585.0,6.7859915],[1585.1,0.55]]]
["bitfinex","ETHUSD",1745193738689,[[1584.5,54.054],[1584.4,5.264],[1583.7,4.86918675],[1583.6,3.0],[1582.5,3.1137781]],[[1584.6,4.92228468],[1584.7,6.3105429],[1584.8,0.55],[1585.0,12.9259915],[1585.2,10.88489135]]]
["bitfinex","ETHUSD",1745193739011,[[1584.5,54.054],[1584.4,5.264],[1583.7,4.86918675],[1583.6,3.0],[1582.6,10.12760964]],[[1584.6,4.92228468],[1584.7,6.3105429],[1584.8,6.86014396],[1585.0,12.9259915],[1585.2,10.88489135]]]
["bitfinex","ETHUSD",1745193739597,[[1584.5,54.054],[1584.4,5.264],[1583.7,4.86918675],[1583.6,3.0],[1582.6,6.96174923]],[[1584.6,4.92228468],[1584.7,6.3105429],[1584.8,6.86014396],[1585.0,12.9259915],[1585.2,10.88489135]]]
["bitfinex","ETHUSD",1745193740222,[[1584.5,54.054],[1584.4,5.264],[1583.7,4.86918675],[1583.6,3.0],[1582.6,10.12760964]],[[1584.6,4.92228468],[1584.8,6.86014396],[1584.9,6.30977465],[1585.0,12.9259915],[1585.2,10.88489135]]]
["bitfinex","ETHUSD",1745193740422,[[1584.5,54.054],[1584.4,5.264],[1583.7,4.86918675],[1583.6,3.0],[1582.6,10.12760964]],[[1584.6,3.0],[1584.7,0.07889039],[1584.8,7.68954396],[1584.9,6.30977465],[1585.0,6.61673875]]]
["bitfinex","ETHUSD",1745193740606,[[1584.5,54.054],[1584.4,5.264],[1583.7,4.86918675],[1583.6,3.0],[1582.7,3.13395865]],[[1584.6,3.0],[1584.7,0.07889039],[1584.8,7.68954396],[1584.9,6.30977465],[1585.0,6.61673875]]]
["bitfinex","ETHUSD",1745193741234,[[1584.5,54.054],[1584.4,5.264],[1583.7,4.86918675],[1583.6,3.0],[1582.6,10.12760964]],[[1584.6,3.0],[1584.7,0.07889039],[1584.8,7.68954396],[1584.9,6.30977465],[1585.0,6.61673875]]]
["bitfinex","ETHUSD",1745193742029,[[1584.5,54.054],[1584.4,5.264],[1583.7,5.34712397],[1583.6,3.0],[1582.6,10.12760964]],[[1584.7,3.07889039],[1584.8,7.68954396],[1584.9,6.30974017],[1585.0,6.61673875],[1585.8,12.89070988]]]
["bitfinex","ETHUSD",1745193742230,[[1584.5,54.054],[1584.4,5.264],[1583.7,5.34712397],[1583.6,3.0],[1582.6,10.12760964]],[[1584.7,3.07889039],[1584.8,7.68954396],[1584.9,6.30977024],[1585.0,6.61673875],[1585.1,10.5564264]]]
["bitfinex","ETHUSD",1745193742730,[[1584.5,54.054],[1584.4,5.264],[1583.7,5.34712397],[1583.6,3.0],[1582.6,10.12760964]],[[1584.7,3.07889039],[1584.8,13.99980094],[1585.0,6.61673875],[1585.1,10.5564264],[1674.5,0.35363833]]]
["bitfinex","ETHUSD",1745193742936,[[1584.5,54.054],[1584.4,5.264],[1583.7,5.34712397],[1583.6,3.0],[1582.6,10.12760964]],[[1584.7,3.07889039],[1584.8,7.68954396],[1584.9,6.3097793],[1585.0,6.61673875],[1585.1,10.5564264]]]
["bitfinex","ETHUSD",1745193743542,[[1584.5,54.054],[1584.4,5.264],[1583.7,4.86918675],[1583.6,3.0],[1582.6,10.12760964]],[[1584.7,3.07889039],[1584.8,7.68954396],[1584.9,6.3097793],[1585.0,6.61673875],[1585.1,10.5564264]]]
["bitfinex","ETHUSD",1745193744532,[[1584.5,54.054],[1584.4,5.264],[1583.8,4.86918675],[1583.6,3.0],[1582.6,10.12760964]],[[1584.7,3.07889039],[1584.8,7.68954396],[1584.9,6.3097793],[1585.0,6.61673875],[1585.1,10.5564264]]]
["bitfinex","ETHUSD",1745193747007,[[1584.5,54.054],[1584.4,5.264],[1583.8,4.86918675],[1583.6,3.47814431],[1582.6,10.12760964]],[[1584.7,3.07889039],[1584.8,7.68954396],[1584.9,6.3097793],[1585.0,6.61673875],[1585.1,10.5564264]]]
["bitfinex","ETHUSD",1745193749532,[[1584.5,54.054],[1584.4,5.264],[1583.8,4.86918675],[1583.6,3.47814431],[1582.6,10.12760964]],[[1584.7,3.07889039],[1584.8,7.68954396],[1585.0,6.61673875],[1585.1,10.5564264]]]
["bitfinex","ETHUSD",1745193749533,[[1584.5,54.054],[1584.4,5.264],[1583.8,4.86918675],[1583.6,3.47814431],[1582.9,21.93059885]],[[1584.7,3.07889039],[1584.8,13.99984353],[1585.0,6.61673875],[1585.1,10.5564264],[1585.7,10.57957548]]]
["bitfinex","ETHUSD",1745193749736,[[1584.5,54.054],[1584.4,5.264],[1583.8,4.86918675],[1583.6,3.47814431],[1582.9,21.93059885]],[[1584.7,3.07889039],[1584.8,7.68954396],[1584.9,6.30979427],[1585.0,6.61673875],[1585.1,10.5564264]]]
["bitfinex","ETHUSD",1745193750515,[[1584.5,54.054],[1584.4,5.264],[1583.9,4.86918675],[1583.6,3.47814431],[1582.9,21.93059885]],[[1584.7,3.07889039],[1584.8,7.68954396],[1584.9,6.30979427],[1585.0,6.61673875],[1585.1,10.5564264]]]
["bitfinex","ETHUSD",1745193750723,[[1584.5,54.054],[1584.4,5.264],[1583.9,4.86918675],[1583.6,3.47814431],[1582.9,21.93059885]],[[1584.7,3.07889039],[1584.8,7.68954396],[1585.0,6.61673875],[1585.1,10.5564264],[1677.0,25.0]]]
["bitfinex","ETHUSD",1745193751088,[[1584.5,54.054],[1584.4,5.264],[1583.9,4.86918675],[1583.6,3.47814431],[1582.9,21.93059885]],[[1584.7,0.07889039],[1584.8,4.3794],[1584.9,6.30972055],[1585.0,12.92613028],[1585.1,10.5564264]]]
["bitfinex","ETHUSD",1745193751334,[[1584.5,54.054],[1584.4,5.264],[1583.9,4.86918675],[1583.6,3.47814431],[1582.9,21.93059885]],[[1584.7,0.07889039],[1584.8,3.0],[1584.9,6.30972055],[1585.0,12.92613028],[1585.1,4.24756438]]]
["bitfinex","ETHUSD",1745193751503,[[1584.5,54.054],[1584.4,5.264],[1583.9,4.86918675],[1583.6,3.47814431],[1582.9,21.93059885]],[[1584.8,3.07888861],[1584.9,7.13912055],[1585.0,13.47613028],[1585.1,4.24756438],[1585.7,6.70382408]]]
["bitfinex","ETHUSD",1745193752014,[[1584.5,54.054],[1584.4,5.264],[1583.9,4.86918675],[1583.6,3.47814431],[1582.9,21.93059885]],[[1584.8,0.07888861],[1584.9,3.8294],[1585.0,13.47613028],[1585.1,10.55654401],[1585.7,6.70382408]]]
["bitfinex","ETHUSD",1745193752214,[[1584.5,54.054],[1584.4,5.264],[1583.9,4.86918675],[1583.6,3.47814431],[1582.9,21.93059885]],[[1584.8,0.07888861],[1584.9,3.8294],[1585.0,19.7855833],[1585.1,4.24756438],[1585.7,6.70382408]]]
["bitfinex","ETHUSD",1745193752440,[[1584.5,54.054],[1584.4,5.264],[1583.9,4.86918675],[1583.6,3.47814431],[1582.9,21.93059885]],[[1584.8,0.07888861],[1584.9,10.13897082],[1585.0,13.47613028],[1585.1,4.24756438],[1585.7,6.70382408]]]
["bitfinex","ETHUSD",1745193753535,[[1584.5,54.054],[1584.4,5.264],[1583.9,4.86918675],[1583.6,3.47814431],[1582.9,21.93059885]],[[1584.7,3.0],[1584.8,6.38889087],[1584.9,10.13897082],[1585.0,7.16673875],[1585.1,10.55636935]]]
["bitfinex","ETHUSD",1745193753705,[[1584.5,54.054],[1584.4,5.264],[1583.9,4.86918675],[1583.6,3.47814431],[1582.9,21.93059885]],[[1584.7,3.0],[1584.8,7.41067681],[1584.9,7.13897082],[1585.0,7.16673875],[1585.1,10.55636935]]]
["bitfinex","ETHUSD",1745193754042,[[1584.5,54.054],[1584.4,5.264],[1583.9,4.86918675],[1583.6,3.47814431],[1582.9,21.93059885]],[[1584.7,3.0],[1584.8,7.41067681],[1584.9,7.13897082],[1585.0,7.16673875],[1585.1,6.30880497]]]
["bitfinex","ETHUSD",1745193754248,[[1584.6,5.264],[1584.5,54.054],[1583.9,4.86918675],[1583.6,3.47814431],[1582.9,21.93059885]],[[1584.7,3.0],[1584.8,7.41067681],[1584.9,7.13897082],[1585.0,7.16673875],[1585.1,6.30880497]]]
["bitfinex","ETHUSD",1745193755649,[[1584.6,5.264],[1584.5,54.054],[1583.9,4.86918675],[1583.6,3.47814431],[1582.9,21.93059885]],[[1584.8,4.10067455],[1584.9,13.44881517],[1585.0,7.16673875],[1585.1,6.30880497],[1585.2,4.57631361]]]
["bitfinex","ETHUSD",1745193756315,[[1584.6,5.264],[1584.5,54.054],[1584.0,4.86918675],[1583.6,3.47814431],[1582.9,21.93059885]],[[1584.8,4.10067455],[1584.9,13.44881517],[1585.0,7.16673875],[1585.1,6.30880497],[1585.2,4.57631361]]]
["bitfinex","ETHUSD",1745193757345,[[1584.6,5.264],[1584.5,54.054],[1584.0,4.86918675],[1583.6,3.47814431],[1582.9,21.93059885]],[[1584.8,10.41069951],[1584.9,7.13897082],[1585.0,7.16673875],[1585.1,6.30880497],[1585.2,4.57631361]]]
["bitfinex","ETHUSD",1745193758048,[[1584.6,5.264],[1584.5,54.054],[1584.0,4.86918675],[1583.6,3.47814431],[1582.9,21.93059885]],[[1584.8,4.10067455],[1584.9,13.44887819],[1585.0,7.16673875],[1585.1,6.30880497],[1585.2,4.57631361]]]
["bitfinex","ETHUSD",1745193758605,[[1584.6,5.264],[1584.5,54.054],[1584.0,4.86918675],[1583.6,3.47814431],[1582.9,21.93059885]],[[1584.8,0.07888861],[1584.9,13.44887819],[1585.0,7.16673875],[1585.1,6.30880497],[1585.2,4.57631361]]]
["bitfinex","ETHUSD",1745193758606,[[1584.6,5.264],[1584.5,54.054],[1584.0,4.86918675],[1583.6,3.47814431],[1582.9,21.93059885]],[[1584.8,0.07888861],[1584.9,0.8294],[1585.0,7.16673875],[1585.1,6.30902424],[1585.2,4.57631361]]]
["bitfinex","ETHUSD",1745193758726,[[1584.6,5.264],[1584.5,54.054],[1584.0,4.86918675],[1583.9,0.76352737],[1583.6,3.47814431]],[[1584.9,3.0],[1585.0,8.0397145],[1585.1,12.61816238],[1585.2,4.24756438],[1585.3,6.97058101]]]
["bitfinex","ETHUSD",1745193758914,[[1584.6,5.264],[1584.5,54.054],[1584.0,4.86918675],[1583.9,0.76352737],[1583.6,3.47814431]],[[1584.9,3.0],[1585.0,13.79889638],[1585.1,12.61816238],[1585.2,4.24756438],[1585.3,6.97058101]]]
["bitfinex","ETHUSD",1745193758915,[[1584.6,5.264],[1584.5,54.054],[1584.0,4.86918675],[1583.9,0.76352737],[1583.6,3.47814431]],[[1584.9,3.0],[1585.0,13.79889638],[1585.1,6.30902424],[1585.2,4.24756438],[1585.3,6.97058101]]]
["bitfinex","ETHUSD",1745193759115,[[1584.6,5.264],[1584.5,54.054],[1584.0,4.86918675],[1583.9,0.76352737],[1583.6,3.47814431]],[[1584.9,3.0],[1585.0,13.72002063],[1585.1,6.30902424],[1585.2,4.79756438],[1585.3,6.97058101]]]
["bitfinex","ETHUSD",1745193759315,[[1584.6,5.264],[1584.5,54.054],[1584.0,4.86918675],[1583.6,3.47814431],[1582.9,21.93059885]],[[1584.9,3.07887462],[1585.0,13.72002063],[1585.2,4.79756438],[1585.3,0.66251715],[1585.4,6.73639416]]]
["bitfinex","ETHUSD",1745193759545,[[1584.6,5.264],[1584.5,54.054],[1584.0,4.86918675],[1583.6,3.47814431],[1582.9,21.93059885]],[[1584.9,3.07887462],[1585.0,13.72002063],[1585.1,6.30897055],[1585.2,11.10592957],[1585.3,0.66251715]]]
["bitfinex","ETHUSD",1745193759816,[[1584.6,5.264],[1584.5,54.054],[1584.0,4.86918675],[1583.6,3.47814431],[1582.9,21.93059885]],[[1584.9,3.07887462],[1585.0,13.72002063],[1585.1,6.30897055],[1585.2,4.79756438],[1585.3,6.97059445]]]
["bitfinex","ETHUSD",1745193760648,[[1584.6,5.264],[1584.5,54.054],[1584.0,4.86918675],[1583.6,3.47814431],[1582.9,21.93059885]],[[1584.9,3.07887462],[1585.0,13.72002063],[1585.1,6.30897055],[1585.2,0.55],[1585.3,11.21815883]]]
["bitfinex","ETHUSD",1745193760851,[[1584.6,5.264],[1584.5,54.054],[1584.0,4.86918675],[1583.6,3.47814431],[1583.2,21.621]],[[1584.9,3.07887462],[1585.0,13.72002063],[1585.1,6.30897055],[1585.2,0.55],[1585.3,11.21815883]]]
["bitfinex","ETHUSD",1745193762239,[[1584.6,5.264],[1584.5,54.054],[1584.1,4.86918675],[1583.6,3.47814431],[1583.2,21.621]],[[1584.9,3.07887462],[1585.0,7.58002063],[1585.1,6.30897055],[1585.2,6.69],[1585.3,11.21815883]]]
["bitfinex","ETHUSD",1745193762944,[[1584.6,5.264],[1584.5,54.054],[1584.1,4.86918675],[1583.6,3.47814431],[1583.2,21.621]],[[1584.9,3.0851825],[1585.0,7.58002063],[1585.1,6.30897055],[1585.2,6.69],[1585.3,11.21815883]]]
["bitfinex","ETHUSD",1745193763465,[[1584.6,5.264],[1584.5,54.054],[1584.1,4.86918675],[1583.6,3.47814431],[1583.2,21.621]],[[1584.9,9.39476752],[1585.0,7.58002063],[1585.2,12.9983708],[1585.3,4.91008153],[1610.3,1.54977538]]]
["bitfinex","ETHUSD",1745193763760,[[1584.6,5.264],[1584.5,54.054],[1584.1,4.86918675],[1583.6,3.47814431],[1583.2,21.621]],[[1584.9,11.09224634],[1585.0,7.58002063],[1585.2,12.9983708],[1585.3,4.91008153],[1585.8,3.12964034]]]
["bitfinex","ETHUSD",1745193763963,[[1584.6,5.264],[1584.5,54.054],[1584.1,4.86918675],[1583.6,3.47814431],[1583.2,21.621]],[[1584.9,11.09224634],[1585.0,7.58002063],[1585.2,17.24593518],[1585.3,0.66251715],[1585.8,4.49806954]]]
["bitfinex","ETHUSD",1745193764962,[[1584.6,5.264],[1584.5,54.054],[1584.1,4.86918675],[1583.6,3.47814431],[1583.2,21.621]],[[1584.7,3.0],[1584.8,6.30999744],[1584.9,11.64224634],[1585.0,0.47673875],[1585.1,6.30878314]]]
["bitfinex","ETHUSD",1745193765266,[[1584.6,5.264],[1584.5,54.054],[1584.1,4.86918675],[1583.6,3.47814431],[1583.2,21.621]],[[1584.7,3.7941],[1584.8,6.30999744],[1584.9,8.56337172],[1585.0,0.47673875],[1585.1,6.30878314]]]
["bitfinex","ETHUSD",1745193765763,[[1584.6,5.264],[1584.5,54.054],[1584.1,4.86918675],[1583.6,3.47814431],[1583.1,21.621]],[[1584.7,3.7941],[1584.8,6.30999744],[1584.9,8.56337172],[1585.0,0.47673875],[1585.1,6.30878314]]]
["bitfinex","ETHUSD",1745193765964,[[1584.5,54.054],[1584.1,4.86918675],[1583.6,3.47814431],[1583.1,21.621],[1582.6,6.96174923]],[[1584.7,10.65444569],[1584.8,6.30999744],[1584.9,2.2537867],[1585.0,6.78598047],[1585.1,12.94178314]]]
["bitfinex","ETHUSD",1745193766169,[[1584.6,5.261],[1584.5,54.054],[1584.1,4.86918675],[1583.6,3.47814431],[1583.1,21.621]],[[1584.7,10.73333238],[1584.8,6.30999744],[1584.9,1.7037867],[1585.0,6.78598047],[1585.1,12.94178314]]]
["bitfinex","ETHUSD",1745193766322,[[1584.6,5.261],[1584.5,54.054],[1584.1,4.86918675],[1583.6,3.47814431],[1583.1,21.621]],[[1584.7,12.43766536],[1584.8,6.30999744],[1584.9,1.7037867],[1585.0,6.78598047],[1585.1,12.94178314]]]
["bitfinex","ETHUSD",1745193766661,[[1584.6,5.261],[1584.5,54.054],[1584.1,4.86918675],[1583.6,3.47814431],[1583.1,21.621]],[[1584.7,12.43766536],[1584.8,6.30999744],[1584.9,1.7037867],[1585.0,6.78598047],[1585.1,17.18934752]]]
["bitfinex","ETHUSD",1745193768058,[[1584.6,5.261],[1584.5,54.054],[1584.1,4.86918675],[1583.6,3.47814431],[1583.1,21.621]],[[1584.7,12.43766536],[1584.8,6.30999744],[1584.9,7.8437867],[1585.0,6.78598047],[1585.1,17.18934752]]]
["bitfinex","ETHUSD",1745193768954,[[1584.6,5.261],[1584.5,54.054],[1584.1,4.86918675],[1583.6,3.47814431],[1583.1,21.621]],[[1584.7,12.43766536],[1584.8,6.30999744],[1584.9,12.09135108],[1585.0,6.78598047],[1585.1,12.94178314]]]
["bitfinex","ETHUSD",1745193771162,[[1584.6,5.261],[1584.5,54.054],[1584.1,4.86918675],[1583.6,3.47814431],[1582.9,21.92959885]],[[1584.7,12.43766536],[1584.8,6.30999744],[1584.9,12.09135108],[1585.0,6.78598047],[1585.1,12.94178314]]]
["bitfinex","ETHUSD",1745193776775,[[1584.6,5.261],[1584.5,54.054],[1584.1,4.86918675],[1583.6,3.47814431],[1582.9,21.92959885]],[[1584.7,12.43766536],[1584.8,6.30999744],[1584.9,12.09135108],[1585.0,6.78598047],[1585.1,6.30878314]]]
["bitfinex","ETHUSD",1745193778574,[[1584.6,5.261],[1584.5,54.054],[1584.1,4.86918675],[1583.6,3.47814431],[1582.9,21.92959885]],[[1584.7,12.43766536],[1584.8,6.30999744],[1584.9,12.09135108],[1585.0,6.78598047],[1585.1,12.94178314]]]
["bitfinex","ETHUSD",1745193778749,[[1584.6,5.261],[1584.5,54.054],[1584.1,4.86918675],[1583.6,3.47814431],[1582.9,21.92959885]],[[1584.7,12.44397324],[1584.8,6.30999744],[1584.9,12.0850432],[1585.0,6.78598047],[1585.1,12.94178314]]]
["bitfinex","ETHUSD",1745193781682,[[1584.6,5.261],[1584.5,54.054],[1584.1,4.86918675],[1583.6,3.47814431],[1582.9,21.92959885]],[[1584.7,6.13362755],[1584.8,12.62031967],[1584.9,12.0850432],[1585.0,6.78598047],[1585.2,6.96176309]]]
["bitfinex","ETHUSD",1745193782581,[[1584.6,5.261],[1584.5,54.054],[1584.1,4.86918675],[1583.6,3.47814431],[1582.9,21.92959885]],[[1584.7,1.71064086],[1584.8,3.0],[1584.9,19.17215412],[1585.0,0.47673875],[1585.2,0.32876309]]]
["bitfinex","ETHUSD",1745193782787,[[1584.6,5.261],[1584.5,54.054],[1584.1,4.86918675],[1583.6,3.47814431],[1582.9,21.92959885]],[[1584.7,0.00630788],[1584.8,3.07888452],[1584.9,17.4746753],[1585.0,0.47673875],[1585.2,0.32876309]]]
["bitfinex","ETHUSD",1745193782955,[[1584.6,5.261],[1584.5,54.054],[1584.1,4.86918675],[1583.6,3.47814431],[1582.9,21.92959885]],[[1584.7,0.00630788],[1584.8,3.07888452],[1584.9,17.4746753],[1585.0,1.02673875],[1585.2,0.32876309]]]
["bitfinex","ETHUSD",1745193783160,[[1584.6,5.261],[1584.5,54.054],[1584.1,4.86918675],[1583.6,3.47814431],[1582.9,21.92959885]],[[1584.7,0.00630788],[1584.8,3.07888452],[1584.9,10.38756438],[1585.0,13.09564668],[1585.2,6.6371407]]]
["bitfinex","ETHUSD",1745193783378,[[1584.6,5.261],[1584.5,54.054],[1584.1,4.86918675],[1583.6,3.47814431],[1582.9,21.92959885]],[[1584.7,0.00630788],[1584.8,3.07888452],[1584.9,10.38756438],[1585.0,13.09564668],[1585.1,1.3413]]]
["bitfinex","ETHUSD",1745193783550,[[1584.6,5.261],[1584.5,54.054],[1584.1,4.86918675],[1583.6,3.47814431],[1582.9,21.92959885]],[[1584.7,0.00630788],[1584.8,3.07888452],[1584.9,16.69714203],[1585.0,6.78616315],[1585.1,1.3413]]]
["bitfinex","ETHUSD",1745193785684,[[1584.6,5.261],[1584.5,54.054],[1584.2,4.86918675],[1583.6,3.47814431],[1582.9,21.92959885]],[[1584.7,0.00630788],[1584.8,3.07888452],[1584.9,10.55714203],[1585.0,6.78616315],[1585.1,7.4813]]]
["bitfinex","ETHUSD",1745193785885,[[1584.6,5.261],[1584.5,54.054],[1584.2,4.86918675],[1583.6,3.47814431],[1582.9,21.92959885]],[[1584.7,0.00630788],[1584.8,3.07888452],[1584.9,10.55714203],[1585.0,0.47673875],[1585.1,7.4813]]]
["bitfinex","ETHUSD",1745193786589,[[1584.6,5.261],[1584.5,54.054],[1584.2,4.86918675],[1583.6,3.47814431],[1582.9,21.92959885]],[[1584.7,0.00630788],[1584.8,3.07888452],[1584.9,17.65836546],[1585.0,0.47673875],[1585.1,6.69]]]
["bitfinex","ETHUSD",1745193786794,[[1584.6,5.261],[1584.5,54.054],[1584.2,4.86918675],[1583.6,3.47814431],[1583.1,21.622]],[[1584.7,0.00630788],[1584.8,3.07888452],[1584.9,11.34844203],[1585.0,0.47673875],[1585.1,6.69]]]
["bitfinex","ETHUSD",1745193787089,[[1584.6,5.261],[1584.5,54.054],[1584.2,4.86918675],[1583.6,3.47814431],[1583.1,21.622]],[[1584.7,0.00630788],[1584.8,9.38883032],[1584.9,7.10087765],[1585.0,4.72430313],[1585.1,12.99879466]]]
["bitfinex","ETHUSD",1745193787275,[[1584.6,5.261],[1584.5,54.054],[1584.2,4.86918675],[1583.6,3.47814431],[1583.1,21.622]],[[1584.7,0.00630788],[1584.8,9.38883032],[1584.9,0.7913],[1585.0,4.72430313],[1585.1,6.69]]]
["bitfinex","ETHUSD",1745193787666,[[1584.6,5.261],[1584.5,54.054],[1584.2,4.86918675],[1583.6,3.47814431],[1583.1,21.622]],[[1584.7,1.34760788],[1584.8,9.38883032],[1585.0,4.72430313],[1585.1,6.69],[1587.2,1.890996]]]
["bitfinex","ETHUSD",1745193787869,[[1584.6,5.261],[1584.5,54.054],[1584.2,4.86918675],[1583.6,3.47814431],[1583.1,21.622]],[[1584.7,1.34760788],[1584.8,9.38883032],[1585.0,4.72430313],[1585.1,6.14],[1587.2,1.890996]]]
["bitfinex","ETHUSD",1745193788093,[[1584.6,5.261],[1584.5,54.054],[1584.2,4.86918675],[1583.6,3.47814431],[1583.1,21.622]],[[1584.7,10.65795053],[1584.8,9.38883032],[1585.0,11.03347066],[1585.1,6.14],[1587.2,1.890996]]]
["bitfinex","ETHUSD",1745193788294,[[1584.6,5.261],[1584.5,54.054],[1584.2,4.86918675],[1583.6,3.47814431],[1583.1,21.622]],[[1584.7,10.65795053],[1584.8,6.3099458],[1585.0,11.03347066],[1585.1,6.14],[1587.2,1.890996]]]
["bitfinex","ETHUSD",1745193788597,[[1584.6,5.261],[1584.5,54.054],[1584.2,4.86918675],[1583.6,3.47814431],[1583.1,21.622]],[[1584.7,10.65795053],[1584.8,6.3099458],[1585.0,11.03347066],[1585.1,6.14],[1675.1,0.13838788]]]
["bitfinex","ETHUSD",1745193788797,[[1584.6,5.261],[1584.5,54.054],[1584.2,4.86918675],[1583.6,3.47814431],[1583.1,21.622]],[[1584.7,10.65795053],[1584.8,6.3099458],[1585.0,11.03347066],[1585.1,6.14],[1587.5,29.7281]]]
["bitfinex","ETHUSD",1745193788996,[[1584.6,5.261],[1584.5,54.054],[1584.2,4.86918675],[1583.6,3.47814431],[1583.1,21.622]],[[1584.7,10.65795053],[1584.8,6.3099458],[1585.0,11.03347066],[1585.1,6.14],[1585.3,0.66251715]]]
["bitfinex","ETHUSD",1745193789397,[[1584.6,5.261],[1584.5,54.054],[1584.2,4.86918675],[1583.6,3.47814431],[1583.1,21.622]],[[1584.7,10.65795053],[1584.8,6.3099458],[1584.9,4.24756438],[1585.0,6.78590628],[1585.1,6.14]]]
["bitfinex","ETHUSD",1745193789598,[[1584.6,5.261],[1584.5,54.054],[1584.2,4.86918675],[1583.6,3.47814431],[1583.1,21.622]],[[1584.7,10.73683971],[1584.8,6.3099458],[1584.9,4.24756438],[1585.0,6.78590628],[1585.1,6.14]]]
["bitfinex","ETHUSD",1745193790094,[[1584.6,5.261],[1584.5,54.054],[1584.2,4.86918675],[1583.6,3.47814431],[1583.1,21.622]],[[1584.7,12.44151826],[1584.8,6.3099458],[1584.9,4.24756438],[1585.0,6.78590628],[1585.1,6.14]]]
["bitfinex","ETHUSD",1745193790488,[[1584.5,54.054],[1583.7,4.86918675],[1583.5,3.0],[1583.1,21.622],[1582.6,6.96174923]],[[1584.6,9.86074088],[1584.7,11.89151826],[1584.8,12.4500124],[1584.9,4.24756438],[1585.0,6.78590628]]]
["bitfinex","ETHUSD",1745193790659,[[1584.5,59.296],[1583.7,4.86918675],[1583.5,3.0],[1583.1,21.622],[1582.6,6.96174923]],[[1584.6,9.86704876],[1584.7,8.8063212],[1584.8,6.14],[1584.9,10.55721592],[1585.0,7.44842343]]]
["bitfinex","ETHUSD",1745193791171,[[1584.5,59.296],[1583.7,4.86918675],[1583.5,3.46271971],[1583.1,21.622],[1582.6,6.96174923]],[[1584.6,10.34706198],[1584.7,8.8063212],[1584.8,6.14],[1584.9,10.55721592],[1585.0,7.44842343]]]
["bitfinex","ETHUSD",1745193791858,[[1584.5,59.296],[1583.7,4.86918675],[1583.5,3.46271971],[1583.1,21.622],[1582.6,6.96174923]],[[1584.6,10.42595565],[1584.7,8.8063212],[1584.8,6.14],[1584.9,10.55721592],[1585.0,7.44842343]]]
["bitfinex","ETHUSD",1745193792060,[[1584.5,59.296],[1583.7,4.86918675],[1583.5,3.46271971],[1583.1,21.622],[1582.6,6.96174923]],[[1584.6,12.34918333],[1584.7,8.8063212],[1584.8,6.14],[1584.9,10.55721592],[1585.0,7.44842343]]]
["bitfinex","ETHUSD",1745193794485,[[1584.5,59.296],[1583.8,4.86918675],[1583.5,3.46271971],[1583.1,21.622],[1582.6,6.96174923]],[[1584.6,12.34918333],[1584.7,8.8063212],[1584.8,6.14],[1584.9,10.55721592],[1585.0,7.44842343]]]
["bitfinex","ETHUSD",1745193795699,[[1584.5,59.296],[1583.8,4.86918675],[1583.5,3.46271971],[1583.1,21.622],[1582.6,6.96174923]],[[1584.6,12.34918333],[1584.7,8.8063212],[1584.8,10.38756438],[1584.9,6.30965154],[1585.0,7.44842343]]]
["bitfinex","ETHUSD",1745193797131,[[1584.5,54.054],[1583.6,4.86918675],[1583.1,21.622],[1582.6,0.32874923],[1582.4,22.55391078]],[[1584.6,13.14048333],[1584.7,8.0150212],[1584.8,16.69761763],[1584.9,6.30968458],[1585.0,7.44842343]]]
["bitfinex","ETHUSD",1745193797426,[[1584.5,54.054],[1583.6,4.86918675],[1583.1,21.622],[1582.4,22.55391078]],[[1584.6,13.14048333],[1584.7,8.0150212],[1584.8,16.69761763],[1584.9,6.30968458],[1585.0,7.44842343]]]
["bitfinex","ETHUSD",1745193797427,[[1584.5,59.297],[1583.6,4.86918675],[1583.1,21.622],[1582.4,22.55391078],[1581.9,9.44958748]],[[1584.6,13.17692965],[1584.7,8.0150212],[1584.8,16.69761763],[1584.9,6.30968458],[1585.0,7.44842343]]]
["bitfinex","ETHUSD",1745193797630,[[1584.5,59.297],[1583.6,4.86918675],[1583.1,21.622],[1582.4,22.55391078],[1582.1,4.12015793]],[[1584.6,13.50504995],[1584.7,8.0150212],[1584.8,16.69761763],[1584.9,6.30968458],[1585.0,7.44842343]]]
["bitfinex","ETHUSD",1745193797799,[[1584.5,59.297],[1583.6,4.86918675],[1583.1,21.622],[1582.4,22.55391078],[1582.1,4.12015793]],[[1584.6,19.64504995],[1584.7,8.0150212],[1584.8,10.55761763],[1584.9,6.50968458],[1585.0,7.44842343]]]
["bitfinex","ETHUSD",1745193798127,[[1584.5,59.297],[1583.6,4.86918675],[1583.1,21.622],[1582.4,22.55391078],[1582.1,4.12015793]],[[1584.6,19.64504995],[1584.7,8.0150212],[1584.8,10.55761763],[1584.9,6.83852647],[1585.0,7.44842343]]]
["bitfinex","ETHUSD",1745193798330,[[1584.5,59.297],[1583.6,4.86918675],[1583.1,21.622],[1582.4,22.55391078],[1582.1,4.12015793]],[[1584.6,19.64504995],[1584.7,8.0150212],[1584.8,6.31005325],[1584.9,11.08609085],[1585.0,7.44842343]]]
["bitfinex","ETHUSD",1745193799494,[[1584.5,59.297],[1583.6,4.86918675],[1583.2,0.47911756],[1583.1,21.622],[1582.9,0.31819681]],[[1584.6,19.64504995],[1584.7,8.0150212],[1584.8,6.31005325],[1584.9,11.08609085],[1585.0,8.07862343]]]
["bitfinex","ETHUSD",1745193800840,[[1584.5,59.297],[1583.6,4.86918675],[1583.2,3.47911756],[1582.9,0.31819681],[1582.5,21.624]],[[1584.6,19.64504995],[1584.7,8.0150212],[1584.8,6.31005325],[1584.9,10.88609085],[1585.0,8.07862343]]]
["bitfinex","ETHUSD",1745193801637,[[1584.5,59.297],[1583.6,4.86918675],[1583.2,3.47911756],[1582.9,0.31819681],[1582.5,21.624]],[[1584.6,27.27379407],[1584.7,8.0150212],[1584.8,6.31005325],[1584.9,6.63852647],[1585.0,13.60045712]]]
["bitfinex","ETHUSD",1745193803747,[[1584.0,54.064],[1583.6,4.86918675],[1583.2,3.47911756],[1583.0,0.55],[1582.9,0.31819681]],[[1584.2,0.55],[1584.3,6.31230245],[1584.4,0.7511],[1584.5,3.0],[1584.6,26.48249407]]]
["bitfinex","ETHUSD",1745193803953,[[1584.1,5.243],[1584.0,54.064],[1583.6,4.86918675],[1583.2,3.47911756],[1583.0,0.55]],[[1584.2,3.6352208],[1584.3,6.31230245],[1584.4,0.7511],[1584.5,6.31116515],[1584.6,16.61544531]]]
["bitfinex","ETHUSD",1745193804454,[[1584.1,5.243],[1584.0,54.064],[1583.6,4.86918675],[1583.2,3.47911756],[1583.0,0.55]],[[1584.2,4.10233442],[1584.3,6.31230245],[1584.4,0.7511],[1584.5,6.31116515],[1584.6,16.61544531]]]
["bitfinex","ETHUSD",1745193805044,[[1584.1,5.243],[1584.0,54.064],[1583.6,4.86918675],[1583.2,3.47911756],[1583.0,0.55]],[[1584.2,10.41471356],[1584.3,6.31230245],[1584.4,0.7511],[1584.5,6.31116515],[1584.6,16.61544531]]]
["bitfinex","ETHUSD",1745193806428,[[1584.1,5.243],[1584.0,54.064],[1583.3,4.86918675],[1583.2,3.0],[1583.0,0.55]],[[1584.2,12.42118647],[1584.3,6.31230245],[1584.4,6.3115646],[1584.5,6.31116515],[1584.6,16.61544531]]]
["bitfinex","ETHUSD",1745193806958,[[1584.1,5.243],[1584.0,54.064],[1583.3,4.86918675],[1583.0,0.55],[1582.7,0.32151913]],[[1584.2,12.74063412],[1584.3,6.31230245],[1584.4,6.3115646],[1584.5,6.31116515],[1584.6,16.61544531]]]
["bitfinex","ETHUSD",1745193807156,[[1584.1,5.243],[1584.0,54.064],[1583.3,4.86918675],[1583.0,0.55],[1582.7,0.32151913]],[[1584.2,12.6617212],[1584.3,6.31230245],[1584.4,6.3115646],[1584.5,6.31116515],[1584.6,16.61544531]]]
["bitfinex","ETHUSD",1745193807760,[[1584.1,5.243],[1584.0,54.064],[1583.3,4.86918675],[1583.0,0.55],[1582.9,3.0]],[[1584.2,12.6617212],[1584.3,6.31230245],[1584.4,6.3115646],[1584.5,6.31116515],[1584.6,8.98670119]]]
["bitfinex","ETHUSD",1745193807927,[[1584.1,5.36182321],[1584.0,54.064],[1583.3,4.86918675],[1583.0,0.55],[1582.9,3.0]],[[1584.2,12.6617212],[1584.3,6.31230245],[1584.4,6.3115646],[1584.5,6.31116515],[1584.6,8.98670119]]]
["bitfinex","ETHUSD",1745193809262,[[1584.1,5.36182321],[1584.0,54.064],[1583.3,4.86918675],[1583.0,1.01946788],[1582.9,3.0]],[[1584.2,12.6617212],[1584.3,6.31230245],[1584.4,6.3115646],[1584.5,6.31116515],[1584.6,8.98670119]]]
["bitfinex","ETHUSD",1745193809460,[[1584.1,5.36182321],[1584.0,54.064],[1583.3,4.86918675],[1583.0,1.01946788],[1582.9,3.0]],[[1584.2,12.5617212],[1584.3,6.31230245],[1584.4,6.3115646],[1584.5,6.31116515],[1584.6,8.98670119]]]
["bitfinex","ETHUSD",1745193811067,[[1584.1,5.36182321],[1584.0,54.064],[1583.3,4.86918675],[1583.0,0.46946788],[1582.9,3.0]],[[1584.2,12.5617212],[1584.3,6.31230245],[1584.4,6.3115646],[1584.5,6.31116515],[1584.6,8.98670119]]]
["bitfinex","ETHUSD",1745193811488,[[1584.1,5.36182321],[1584.0,54.064],[1583.3,4.86918675],[1582.9,3.0],[1581.9,13.14391078]],[[1584.2,18.7017212],[1584.3,6.31230245],[1584.4,6.3115646],[1584.5,6.31116515],[1584.6,2.84670119]]]
["bitfinex","ETHUSD",1745193811656,[[1584.1,5.36182321],[1584.0,54.064],[1583.3,4.86918675],[1582.9,3.0],[1581.7,25.72742113]],[[1584.2,18.7017212],[1584.3,6.31230245],[1584.4,6.3115646],[1584.5,10.55872953],[1584.6,2.84670119]]]
["bitfinex","ETHUSD",1745193811982,[[1584.1,5.36182321],[1584.0,54.064],[1583.3,4.86918675],[1582.9,3.0],[1581.8,11.80670411]],[[1584.2,18.7017212],[1584.3,6.31230245],[1584.4,6.3115646],[1584.5,10.55872953],[1584.6,2.84670119]]]
["bitfinex","ETHUSD",1745193812183,[[1584.1,5.243],[1584.0,54.064],[1583.3,4.86918675],[1582.9,3.0],[1581.8,11.80670411]],[[1584.2,18.7017212],[1584.3,6.31230245],[1584.4,6.3115646],[1584.5,10.55872953],[1584.6,2.84670119]]]
["bitfinex","ETHUSD",1745193812787,[[1584.1,5.243],[1584.0,54.064],[1583.3,4.86918675],[1582.9,3.0],[1581.8,11.80670411]],[[1584.2,18.7017212],[1584.3,6.31230245],[1584.4,6.3115646],[1584.5,17.19172953],[1584.6,2.84670119]]]
["bitfinex","ETHUSD",1745193813387,[[1584.1,5.243],[1584.0,54.064],[1583.3,4.86918675],[1582.9,3.0],[1581.8,11.80670411]],[[1584.2,18.7017212],[1584.3,6.31230245],[1584.4,6.3115646],[1584.5,17.19172953],[1584.6,3.17561061]]]
["bitfinex","ETHUSD",1745193814084,[[1584.1,5.243],[1584.0,54.064],[1583.3,4.86918675],[1582.9,3.47148016],[1581.8,11.80670411]],[[1584.2,18.7017212],[1584.3,6.31230245],[1584.4,6.3115646],[1584.5,17.19172953],[1584.6,3.17561061]]]
["bitfinex","ETHUSD",1745193817291,[[1584.1,5.243],[1584.0,54.064],[1583.3,4.86918675],[1582.9,3.47148016],[1581.8,11.80670411]],[[1584.2,18.7017212],[1584.3,6.31230245],[1584.4,6.3115646],[1584.5,10.55872953],[1584.6,3.17561061]]]
["bitfinex","ETHUSD",1745193817468,[[1584.1,5.243],[1584.0,54.064],[1583.3,4.86918675],[1582.9,3.47148016],[1581.8,11.80670411]],[[1584.2,18.7017212],[1584.3,6.31230245],[1584.4,6.3115646],[1584.5,17.19172953],[1584.6,3.17561061]]]
["bitfinex","ETHUSD",1745193817670,[[1584.1,5.243],[1584.0,54.064],[1583.3,4.86918675],[1582.9,3.47148016],[1581.8,11.80670411]],[[1584.2,18.7017212],[1584.3,6.31230245],[1584.4,6.3115646],[1584.5,17.19172953],[1584.6,2.84749031]]]
["bitfinex","ETHUSD",1745193819696,[[1584.1,5.243],[1584.0,54.064],[1583.3,4.86918675],[1582.9,3.47148016],[1581.9,3.1850603]],[[1584.2,18.7017212],[1584.3,6.31230245],[1584.4,6.3115646],[1584.5,17.19172953],[1584.6,2.84749031]]]
["bitfinex","ETHUSD",1745193821793,[[1584.1,5.243],[1584.0,54.064],[1583.3,4.86918675],[1582.9,3.47148016],[1581.9,9.45511735]],[[1584.2,17.9086212],[1584.3,6.31230245],[1584.5,10.55882463],[1584.6,2.84749031],[1584.8,6.30996723]]]
["bitfinex","ETHUSD",1745193821963,[[1584.1,5.243],[1584.0,54.064],[1583.3,4.86918675],[1582.9,3.47148016],[1582.0,9.05730154]],[[1584.2,16.37580064],[1584.3,6.31230245],[1584.4,0.8013],[1584.5,10.55882463],[1584.6,9.48049031]]]
["bitfinex","ETHUSD",1745193822293,[[1584.1,5.243],[1584.0,54.064],[1583.3,4.86918675],[1582.9,3.47148016],[1582.0,5.907]],[[1584.2,16.37580064],[1584.3,6.31230245],[1584.4,7.112884],[1584.5,10.55882463],[1584.6,9.48049031]]]
["bitfinex","ETHUSD",1745193822598,[[1584.1,5.243],[1584.0,54.064],[1583.3,4.86918675],[1582.9,3.47148016],[1582.3,21.631]],[[1584.2,16.37580064],[1584.3,6.31230245],[1584.4,7.112884],[1584.5,10.55882463],[1584.6,9.48049031]]]
["bitfinex","ETHUSD",1745193823100,[[1584.1,5.243],[1584.0,54.064],[1583.3,4.86918675],[1582.9,3.47148016],[1582.3,21.631]],[[1584.2,16.37580064],[1584.3,6.31230245],[1584.4,7.112884],[1584.5,17.19182463],[1584.6,2.84749031]]]
["bitfinex","ETHUSD",1745193823596,[[1584.1,5.243],[1584.0,54.064],[1583.3,4.86918675],[1582.9,3.47148016],[1582.3,21.631]],[[1584.2,16.68588718],[1584.3,6.31230245],[1584.4,7.112884],[1584.5,17.19182463],[1584.6,2.84749031]]]
["bitfinex","ETHUSD",1745193824164,[[1584.1,5.243],[1584.0,54.064],[1583.3,4.86918675],[1582.9,3.47148016],[1582.3,21.631]],[[1584.2,17.48718718],[1584.3,6.31230245],[1584.4,6.311584],[1584.5,12.94426025],[1584.6,7.09505469]]]
["bitfinex","ETHUSD",1745193824892,[[1584.0,54.064],[1583.0,4.86918675],[1582.9,3.47148016],[1582.3,21.631],[1581.7,12.58904022]],[[1584.1,10.09553278],[1584.2,16.68588718],[1584.3,6.31198658],[1584.5,12.94426025],[1584.6,7.09505469]]]
["bitfinex","ETHUSD",1745193825072,[[1584.0,59.309],[1583.0,4.86918675],[1582.9,3.47148016],[1582.3,21.631],[1581.7,12.58904022]],[[1584.1,10.18076062],[1584.2,13.6795793],[1584.3,6.31198658],[1584.5,12.94426025],[1584.6,7.09505469]]]
["bitfinex","ETHUSD",1745193825397,[[1584.0,59.309],[1583.0,4.86918675],[1582.9,3.47148016],[1582.3,21.631],[1581.7,12.58904022]],[[1584.1,12.56679461],[1584.2,13.6795793],[1584.3,6.31198658],[1584.5,12.94426025],[1584.6,7.09505469]]]
["bitfinex","ETHUSD",1745193825688,[[1584.0,59.309],[1583.0,4.86918675],[1582.9,3.47148016],[1582.3,21.631],[1581.7,12.58904022]],[[1584.1,11.78399461],[1584.2,14.4623793],[1584.3,6.31198658],[1584.5,12.94426025],[1584.6,7.09505469]]]
["bitfinex","ETHUSD",1745193826194,[[1584.0,59.309],[1583.0,4.86918675],[1582.9,3.47148016],[1582.7,0.3079833],[1582.3,21.631]],[[1584.1,11.78399461],[1584.2,14.4623793],[1584.3,6.31198658],[1584.5,12.94426025],[1584.6,7.09505469]]]
["bitfinex","ETHUSD",1745193826903,[[1584.0,59.309],[1583.0,4.86918675],[1582.9,3.47148016],[1582.7,0.3079833],[1582.3,21.631]],[[1584.1,11.78399461],[1584.2,14.4623793],[1584.3,6.31198658],[1584.4,6.31164422],[1584.5,12.94426025]]]
["bitfinex","ETHUSD",1745193827476,[[1584.0,59.309],[1583.0,4.86918675],[1582.9,3.47148016],[1582.3,21.631],[1502.8,2.48803828]],[[1584.1,11.78399461],[1584.2,14.4623793],[1584.3,6.31198658],[1584.4,6.31164422],[1584.5,6.31126025]]]
["bitfinex","ETHUSD",1745193827767,[[1584.0,59.309],[1583.0,4.86918675],[1582.9,3.47148016],[1582.6,0.31887619],[1582.3,21.631]],[[1584.1,11.78399461],[1584.2,14.4623793],[1584.3,6.31198658],[1584.4,6.31164422],[1584.5,6.31126025]]]
["bitfinex","ETHUSD",1745193828167,[[1584.0,59.309],[1583.0,4.86918675],[1582.9,3.47148016],[1582.6,0.31887619],[1582.3,21.631]],[[1584.1,11.78399461],[1584.2,14.4623793],[1584.3,6.31198658],[1584.4,12.94464422],[1584.5,6.31126025]]]
["bitfinex","ETHUSD",1745193828402,[[1584.0,59.309],[1583.0,4.86918675],[1582.9,3.47148016],[1582.6,0.31887619],[1582.3,21.631]],[[1584.1,11.73399461],[1584.2,14.4623793],[1584.3,6.31198658],[1584.4,12.94464422],[1584.5,6.31126025]]]
["bitfinex","ETHUSD",1745193828697,[[1583.7,54.079],[1583.0,4.76918675],[1582.9,3.47148016],[1582.7,0.55],[1582.6,0.51887619]],[[1584.0,9.8633461],[1584.1,11.73399461],[1584.2,14.4623793],[1584.4,12.94464422],[1584.5,6.31126025]]]
["bitfinex","ETHUSD",1745193828891,[[1583.8,5.245],[1583.7,54.079],[1583.0,4.76918675],[1582.9,3.47148016],[1582.7,2.02774208]],[[1583.9,0.07892618],[1584.0,9.86965398],[1584.1,8.64876677],[1584.2,14.0123793],[1584.4,12.94464422]]]
["bitfinex","ETHUSD",1745193829085,[[1583.8,5.245],[1583.7,54.079],[1583.0,4.76918675],[1582.9,3.47148016],[1582.7,2.02774208]],[[1583.9,0.08523406],[1584.0,16.17677993],[1584.1,2.38603399],[1584.2,14.0123793],[1584.4,12.94464422]]]
["bitfinex","ETHUSD",1745193829302,[[1583.8,5.245],[1583.7,54.079],[1583.0,4.76918675],[1582.9,3.47148016],[1582.7,2.02774208]],[[1583.9,0.08523406],[1584.0,16.17685001],[1584.1,2.38603399],[1584.2,14.0123793],[1584.4,12.94464422]]]
["bitfinex","ETHUSD",1745193829500,[[1583.8,5.245],[1583.7,54.079],[1583.0,4.76918675],[1582.9,3.47148016],[1582.7,2.02774208]],[[1583.9,6.39876395],[1584.0,9.8633461],[1584.1,2.38603399],[1584.2,14.0123793],[1584.4,12.94464422]]]
["bitfinex","ETHUSD",1745193829674,[[1583.8,5.245],[1583.7,54.079],[1583.1,4.76918675],[1582.9,3.47148016],[1582.7,2.02774208]],[[1583.9,6.39876395],[1584.0,9.8633461],[1584.1,2.38603399],[1584.2,14.0123793],[1584.4,12.94464422]]]
["bitfinex","ETHUSD",1745193830970,[[1583.8,5.245],[1583.7,54.079],[1583.1,4.76918675],[1582.9,3.47148016],[1582.7,2.02774208]],[[1583.9,0.08523406],[1584.0,9.8633461],[1584.1,8.69898889],[1584.2,14.0123793],[1584.4,12.94464422]]]
["bitfinex","ETHUSD",1745193831910,[[1583.8,5.245],[1583.7,54.079],[1583.1,4.76918675],[1582.9,3.47148016],[1582.7,2.02774208]],[[1583.9,0.08523406],[1584.0,9.8633461],[1584.1,8.69898889],[1584.2,7.38991362],[1584.3,6.31201526]]]
["bitfinex","ETHUSD",1745193832211,[[1583.8,5.245],[1583.7,54.079],[1583.1,4.76918675],[1582.9,3.47148016],[1582.7,2.02774208]],[[1583.9,0.08523406],[1584.0,16.17679178],[1584.1,2.38603399],[1584.2,7.38991362],[1584.3,12.62430701]]]
["bitfinex","ETHUSD",1745193832373,[[1583.8,5.245],[1583.7,54.079],[1583.1,4.76918675],[1582.9,3.47148016],[1582.7,2.02774208]],[[1583.9,0.08523406],[1584.0,16.17679178],[1584.1,2.38603399],[1584.2,7.38991362],[1584.3,6.31201526]]]
["bitfinex","ETHUSD",1745193832707,[[1583.8,5.245],[1583.7,54.079],[1582.9,3.47148016],[1582.7,2.02774208]],[[1583.9,0.08523406],[1584.0,16.17679178],[1584.1,2.38603399],[1584.2,7.38991362],[1584.3,6.31201526]]]
["bitfinex","ETHUSD",1745193832708,[[1583.8,5.245],[1583.7,54.079],[1583.2,4.76918675],[1582.9,3.47148016],[1582.7,2.02774208]],[[1583.9,0.08523406],[1584.0,16.17679178],[1584.1,2.38603399],[1584.2,7.38991362],[1584.3,6.31201526]]]
["bitfinex","ETHUSD",1745193833201,[[1583.8,5.245],[1583.7,54.079],[1583.2,4.76918675],[1582.9,3.47148016],[1582.7,2.02774208]],[[1583.9,0.08523406],[1584.0,9.8633461],[1584.1,8.69900641],[1584.2,7.70083793],[1584.3,6.31201526]]]
["bitfinex","ETHUSD",1745193833518,[[1583.8,5.245],[1583.7,54.079],[1583.2,4.76918675],[1582.9,3.47148016],[1582.7,2.02774208]],[[1583.9,0.08523406],[1584.0,16.17680419],[1584.1,2.38603399],[1584.2,7.70083793],[1584.3,6.31201526]]]
["bitfinex","ETHUSD",1745193833841,[[1583.8,5.245],[1583.7,54.079],[1583.2,4.76918675],[1582.9,3.47148016],[1582.7,2.02774208]],[[1583.9,0.08523406],[1584.0,9.8633461],[1584.1,8.69900045],[1584.2,7.70083793],[1584.3,6.31201526]]]
["bitfinex","ETHUSD",1745193835515,[[1583.8,5.245],[1583.7,54.079],[1583.2,4.76918675],[1582.9,3.47148016],[1582.7,2.02774208]],[[1583.9,1.08009208],[1584.0,16.17677428],[1584.1,2.38603399],[1584.2,7.70083793],[1584.3,12.62429723]]]
["bitfinex","ETHUSD",1745193836739,[[1583.8,5.245],[1583.7,54.079],[1583.2,4.76918675],[1582.9,3.47148016],[1582.7,2.02774208]],[[1583.9,7.39362197],[1584.0,16.17677428],[1584.1,2.38603399],[1584.2,7.70083793],[1584.3,12.62429723]]]
["bitfinex","ETHUSD",1745193836740,[[1583.8,5.245],[1583.7,54.079],[1583.2,4.76918675],[1582.9,3.47148016],[1582.7,2.02774208]],[[1583.9,7.39362197],[1584.0,9.8633461],[1584.1,2.38603399],[1584.2,14.01320633],[1584.3,6.31201526]]]
["bitfinex","ETHUSD",1745193836940,[[1583.8,5.245],[1583.7,54.079],[1583.2,4.76918675],[1582.9,3.47148016],[1582.7,2.02774208]],[[1583.9,7.39362197],[1584.0,9.8633461],[1584.1,2.38603399],[1584.2,14.01320633],[1584.6,9.15823704]]]
["bitfinex","ETHUSD",1745193838363,[[1583.7,54.079],[1583.0,4.76918675],[1582.7,1.47774208],[1582.2,21.632],[1582.1,0.1]],[[1583.8,7.69602852],[1583.9,16.53362197],[1584.0,9.31314277],[1584.1,2.38603399],[1584.2,7.41103793]]]
["bitfinex","ETHUSD",1745193838527,[[1583.7,59.324],[1583.0,4.76918675],[1582.2,21.632],[1582.1,0.1],[1581.8,8.28]],[[1583.8,10.7023364],[1583.9,13.44838791],[1584.0,6.31314277],[1584.1,2.38603399],[1584.2,13.72351158]]]
["bitfinex","ETHUSD",1745193838723,[[1583.7,59.324],[1583.0,4.76918675],[1582.2,21.632],[1582.1,0.1],[1581.8,8.28]],[[1583.8,9.8702364],[1583.9,14.28048791],[1584.1,8.69884954],[1584.2,13.72351158],[1584.5,4.24756438]]]
["bitfinex","ETHUSD",1745193838936,[[1583.7,59.324],[1583.0,4.76918675],[1582.2,21.632],[1582.1,0.1],[1581.8,8.28]],[[1583.8,5.97138031],[1583.9,19.76225538],[1584.1,9.53094954],[1584.2,0.77803793],[1584.4,13.93618139]]]
["bitfinex","ETHUSD",1745193839260,[[1583.7,59.324],[1583.0,4.76918675],[1582.2,21.632],[1582.1,0.1],[1581.8,8.28]],[[1583.8,3.55630788],[1583.9,13.44838791],[1584.0,6.31336477],[1584.1,9.53094954],[1584.2,0.77803793]]]
["bitfinex","ETHUSD",1745193839760,[[1583.7,59.324],[1583.0,4.76918675],[1582.2,21.632],[1582.1,0.1],[1581.8,8.28]],[[1583.8,3.55630788],[1583.9,13.44838791],[1584.1,9.53094954],[1584.2,0.77803793]]]
["bitfinex","ETHUSD",1745193839761,[[1583.7,59.324],[1583.0,4.76918675],[1582.2,21.632],[1582.1,0.1],[1581.8,8.28]],[[1583.8,9.8702364],[1583.9,13.44838791],[1584.1,9.53094954],[1584.2,0.77803793],[1584.4,18.38374577]]]
["bitfinex","ETHUSD",1745193839965,[[1583.7,59.324],[1583.0,4.76918675],[1582.5,0.31190936],[1582.2,21.632],[1582.1,0.1]],[[1583.8,9.94916695],[1583.9,13.44838791],[1584.1,9.53094954],[1584.2,0.77803793],[1584.3,6.31205549]]]
["bitfinex","ETHUSD",1745193840867,[[1583.7,59.324],[1583.0,4.76918675],[1582.5,0.31190936],[1582.2,21.632],[1582.1,6.733]],[[1583.8,0.00630788],[1583.9,6.14],[1584.0,6.86320792],[1584.1,9.53110908],[1584.2,0.77803793]]]
["bitfinex","ETHUSD",1745193841025,[[1583.7,59.324],[1583.0,4.76918675],[1582.5,0.31190936],[1582.2,21.632],[1582.1,6.733]],[[1583.8,0.00630788],[1583.9,6.21892658],[1584.0,6.86320792],[1584.1,9.53110908],[1584.2,0.77803793]]]
["bitfinex","ETHUSD",1745193841369,[[1583.7,59.324],[1583.0,4.76918675],[1582.5,0.31190936],[1582.2,21.632],[1582.1,6.733]],[[1583.8,3.00630788],[1583.9,6.21892658],[1584.0,6.86320792],[1584.1,9.53110908],[1584.2,0.77803793]]]
["bitfinex","ETHUSD",1745193841529,[[1583.7,59.324],[1583.1,4.76918675],[1582.5,0.31190936],[1582.2,21.632],[1582.1,6.733]],[[1583.8,3.00630788],[1583.9,0.07892658],[1584.0,6.86320792],[1584.1,15.67110908],[1584.2,0.77803793]]]
["bitfinex","ETHUSD",1745193841858,[[1583.7,59.324],[1583.1,4.76918675],[1582.5,0.31190936],[1582.2,21.632],[1582.1,6.733]],[[1583.8,0.00630788],[1584.0,3.0789264],[1584.1,14.83900908],[1584.2,0.46711362],[1584.3,7.14415549]]]
["bitfinex","ETHUSD",1745193842080,[[1583.7,59.324],[1583.1,4.76918675],[1582.5,0.31190936],[1582.2,21.632],[1582.1,6.733]],[[1583.8,0.00630788],[1584.0,3.0789264],[1584.1,12.45297509],[1584.2,6.77963179],[1584.3,7.14415549]]]
["bitfinex","ETHUSD",1745193842382,[[1583.7,59.324],[1583.1,4.76918675],[1582.5,0.31190936],[1582.2,21.632],[1582.1,6.733]],[[1583.8,0.00630788],[1584.0,3.0789264],[1584.1,12.45297509],[1584.2,6.77963179],[1584.3,7.45942445]]]
["bitfinex","ETHUSD",1745193842760,[[1583.7,59.324],[1583.1,4.76918675],[1582.8,0.47106702],[1582.5,0.31190936],[1582.2,21.632]],[[1583.8,0.00630788],[1584.0,3.0789264],[1584.1,13.00297509],[1584.2,6.77963179],[1584.3,7.45942445]]]
["bitfinex","ETHUSD",1745193842939,[[1583.7,59.324],[1583.1,4.76918675],[1582.8,0.47106702],[1582.5,0.31190936],[1582.2,21.632]],[[1584.0,3.0],[1584.1,13.00297509],[1584.2,6.77963179],[1584.3,7.45942445],[1672.0,0.005]]]
["bitfinex","ETHUSD",1745193843139,[[1583.7,59.324],[1583.1,4.76918675],[1582.8,0.47106702],[1582.5,0.31190936],[1582.2,21.632]],[[1584.0,3.07892108],[1584.1,13.00297509],[1584.2,6.77963179],[1584.3,7.45942445],[1586.6,35.95798821]]]
["bitfinex","ETHUSD",1745193843470,[[1583.7,59.324],[1583.1,4.76918675],[1582.8,0.47106702],[1582.5,0.31190936],[1582.2,21.632]],[[1584.0,3.08522896],[1584.1,13.00297509],[1584.2,6.77963179],[1584.3,7.45942445],[1586.6,35.95798821]]]
["bitfinex","ETHUSD",1745193844167,[[1583.7,59.324],[1583.1,4.76918675],[1582.8,0.47106702],[1582.6,3.0],[1582.5,0.31190936]],[[1584.0,3.08522896],[1584.1,13.00297509],[1584.2,11.02719617],[1584.3,7.45942445],[1584.4,0.66251715]]]
["bitfinex","ETHUSD",1745193844465,[[1583.7,59.324],[1583.1,4.76918675],[1582.8,0.47106702],[1582.6,3.0],[1582.5,0.31190936]],[[1584.0,3.08522896],[1584.1,19.31602216],[1584.2,4.714678],[1584.3,7.45942445],[1584.4,0.66251715]]]
["bitfinex","ETHUSD",1745193844764,[[1583.7,54.079],[1583.1,4.76918675],[1582.8,0.47106702],[1582.6,3.0],[1582.5,0.31190936]],[[1584.0,3.08522896],[1584.1,13.00297509],[1584.2,11.02714748],[1584.3,7.45942445],[1584.4,0.66251715]]]
["bitfinex","ETHUSD",1745193844952,[[1583.8,5.245],[1583.7,54.079],[1583.1,4.76918675],[1582.8,0.47106702],[1582.6,3.0]],[[1584.0,3.08522896],[1584.1,13.00297509],[1584.2,11.02714748],[1584.3,7.45942445],[1584.4,0.66251715]]]
["bitfinex","ETHUSD",1745193845483,[[1583.8,5.245],[1583.7,54.079],[1583.1,4.76918675],[1582.8,0.47106702],[1582.6,3.0]],[[1584.0,3.00630788],[1584.1,6.69],[1584.2,11.02714748],[1584.3,7.45951961],[1584.4,6.97413197]]]
["bitfinex","ETHUSD",1745193845688,[[1583.8,5.245],[1583.7,54.079],[1583.1,4.76918675],[1582.8,0.47106702],[1582.6,3.0]],[[1584.0,3.00630788],[1584.1,6.69],[1584.2,11.02714748],[1584.3,7.45951961]]]
["bitfinex","ETHUSD",1745193845689,[[1583.8,5.245],[1583.7,54.079],[1583.1,4.76918675],[1582.8,0.47106702],[1582.6,3.0]],[[1584.0,3.00630788],[1584.1,6.76891635],[1584.2,11.02714748],[1584.3,7.45953181],[1584.5,6.31126685]]]
["bitfinex","ETHUSD",1745193846596,[[1583.8,5.245],[1583.7,54.079],[1583.1,4.76918675],[1582.8,0.47106702],[1582.6,3.0]],[[1584.0,3.00630788],[1584.1,6.76891635],[1584.2,17.33977986],[1584.3,1.14736896],[1584.5,12.62275771]]]
["bitfinex","ETHUSD",1745193847083,[[1583.8,5.245],[1583.7,54.079],[1583.1,4.76918675],[1582.8,0.47106702],[1582.6,3.0]],[[1584.0,3.00630788],[1584.1,13.08172879],[1584.2,11.02714748],[1584.3,1.14736896],[1584.4,6.31160087]]]
["bitfinex","ETHUSD",1745193847270,[[1583.8,5.245],[1583.7,54.079],[1583.1,4.76918675],[1582.8,0.47106702],[1582.6,3.0]],[[1584.0,3.00630788],[1584.1,13.00281244],[1584.2,11.02714748],[1584.3,1.14736896],[1584.4,6.31160087]]]
["bitfinex","ETHUSD",1745193847444,[[1583.8,5.245],[1583.7,54.079],[1583.2,4.76918675],[1582.8,0.47106702],[1582.6,3.0]],[[1584.0,3.00630788],[1584.1,6.86281244],[1584.2,6.7795831],[1584.3,11.53493334],[1584.4,6.31160087]]]
["bitfinex","ETHUSD",1745193847650,[[1583.8,5.245],[1583.7,54.079],[1583.2,4.76918675],[1582.8,0.47106702],[1582.6,3.0]],[[1584.0,3.00630788],[1584.1,6.94172848],[1584.2,6.7795831],[1584.3,11.53493334],[1584.4,6.31160087]]]
["bitfinex","ETHUSD",1745193849184,[[1583.8,5.245],[1583.7,54.079],[1583.2,4.76918675],[1582.8,0.47106702],[1582.6,3.0]],[[1584.0,3.00630788],[1584.1,13.25476341],[1584.2,0.46711362],[1584.3,11.53493334],[1584.4,6.31160087]]]
["bitfinex","ETHUSD",1745193849352,[[1583.8,5.245],[1583.7,54.079],[1583.2,4.76918675],[1582.8,0.47106702],[1582.6,3.0]],[[1584.0,3.00630788],[1584.1,7.64101244],[1584.2,6.77966373],[1584.3,10.70283334],[1584.4,6.31160087]]]
["bitfinex","ETHUSD",1745193849553,[[1583.8,5.245],[1583.7,54.079],[1583.2,4.76918675],[1582.8,0.47106702],[1582.6,3.0]],[[1584.0,3.00630788],[1584.1,7.71992845],[1584.2,6.77966373],[1584.3,10.70283334],[1584.4,6.31160087]]]
["bitfinex","ETHUSD",1745193852599,[[1583.8,5.245],[1583.7,54.079],[1583.2,4.76918675],[1582.8,0.47106702],[1582.6,3.0]],[[1584.0,3.00630788],[1584.1,7.71992845],[1584.2,11.02723542],[1584.3,6.45526896],[1584.4,6.31160087]]]
["bitfinex","ETHUSD",1745193852804,[[1583.8,5.245],[1583.7,54.079],[1583.2,4.76918675],[1582.8,0.47106702],[1582.6,3.0]],[[1583.9,0.55],[1584.0,9.3197071],[1584.1,1.40711601],[1584.2,4.714678],[1584.3,6.45526896]]]
["bitfinex","ETHUSD",1745193852982,[[1583.8,5.245],[1583.7,54.079],[1583.2,4.76918675],[1582.8,0.47106702],[1582.6,3.0]],[[1583.9,10.7206458],[1584.0,6.3197071],[1584.2,11.02701356],[1584.3,6.45526896],[1584.7,6.24355926]]]
["bitfinex","ETHUSD",1745193853177,[[1583.8,5.245],[1583.7,54.079],[1583.2,4.76918675],[1582.8,0.47106702],[1582.6,3.0]],[[1583.9,10.7206458],[1584.0,6.3197071],[1584.1,6.14],[1584.2,11.02701356],[1584.3,0.31526896]]]
["bitfinex","ETHUSD",1745193854706,[[1583.7,54.079],[1582.9,4.76918675],[1581.6,0.32892726],[1581.4,14.48836393],[1503.4,0.00477972]],[[1583.8,10.09212852],[1583.9,9.9424458],[1584.0,6.31949781],[1584.1,12.45284194],[1584.2,11.02701356]]]
["bitfinex","ETHUSD",1745193854884,[[1583.7,59.323],[1582.9,4.76918675],[1581.6,0.32892726],[1581.4,12.59631793],[1557.4,53.22149199]],[[1583.8,10.09212852],[1583.9,6.86352989],[1584.0,6.31949781],[1584.1,6.14],[1584.2,11.68953071]]]
["bitfinex","ETHUSD",1745193855083,[[1583.7,59.323],[1582.9,4.76918675],[1581.6,0.32892726],[1581.4,12.59631793],[1581.2,1.892201]],[[1583.8,10.09212852],[1583.9,6.86352989],[1584.0,6.31949781],[1584.1,6.14],[1584.2,11.68953071]]]
["bitfinex","ETHUSD",1745193855408,[[1583.7,59.323],[1582.9,4.76918675],[1581.8,8.28],[1581.7,13.14391078],[1581.6,0.32892726]],[[1583.8,10.09212852],[1583.9,6.86352989],[1584.0,6.31949781],[1584.1,6.14],[1584.2,11.68953071]]]
["bitfinex","ETHUSD",1745193855409,[[1583.7,59.323],[1582.9,4.76918675],[1581.8,8.28],[1581.7,13.14391078],[1581.6,0.32892726]],[[1583.8,10.09212852],[1583.9,6.86352989],[1584.0,6.31949781],[1584.1,10.38756438],[1584.2,7.44196633]]]
["bitfinex","ETHUSD",1745193855971,[[1583.7,59.323],[1582.9,4.76918675],[1581.8,8.28],[1581.7,13.14391078],[1581.6,0.32892726]],[[1583.8,10.17106075],[1583.9,6.86352989],[1584.0,6.31949781],[1584.1,10.38756438],[1584.2,7.44196633]]]
["bitfinex","ETHUSD",1745193856171,[[1583.7,59.323],[1582.9,4.76918675],[1581.8,8.28],[1581.7,13.14391078],[1581.6,0.32892726]],[[1583.8,11.87451981],[1583.9,6.86352989],[1584.0,6.31949781],[1584.1,10.38756438],[1584.2,7.44196633]]]
["bitfinex","ETHUSD",1745193856410,[[1583.7,59.323],[1582.9,4.76918675],[1582.5,0.31057706],[1582.4,3.0],[1581.8,8.28]],[[1583.8,11.87451981],[1583.9,6.86352989],[1584.0,6.31949781],[1584.1,10.38756438],[1584.2,7.44196633]]]
["bitfinex","ETHUSD",1745193856613,[[1583.7,59.323],[1582.9,4.76918675],[1582.4,3.0],[1581.8,8.28],[1503.4,0.00477972]],[[1583.8,11.87451981],[1583.9,6.86352989],[1584.0,6.31949781],[1584.1,10.38756438],[1584.2,7.44196633]]]
["bitfinex","ETHUSD",1745193857413,[[1583.7,59.323],[1582.9,4.76918675],[1582.5,0.31318246],[1582.4,3.0],[1581.8,8.28]],[[1583.8,11.87451981],[1583.9,6.86352989],[1584.0,6.31949781],[1584.1,10.38756438],[1584.2,7.44196633]]]
["bitfinex","ETHUSD",1745193857893,[[1583.7,59.323],[1582.9,4.76918675],[1582.7,0.46305634],[1582.4,3.0],[1581.8,8.28]],[[1583.8,12.34012899],[1583.9,6.86352989],[1584.0,6.31949781],[1584.1,10.38756438],[1584.2,7.44196633]]]
["bitfinex","ETHUSD",1745193858608,[[1583.7,59.323],[1582.9,4.76918675],[1582.7,0.46305634],[1582.4,3.0],[1581.8,8.28]],[[1583.8,12.34259307],[1583.9,11.11109427],[1584.0,6.31318993],[1584.1,6.14],[1584.2,7.44196633]]]
["bitfinex","ETHUSD",1745193859111,[[1583.7,59.323],[1583.0,4.76918675],[1582.7,0.46305634],[1582.4,3.0],[1581.8,8.28]],[[1583.8,12.34259307],[1583.9,17.25109427],[1584.0,6.31318993],[1584.2,7.44196633],[1674.5,0.35363833]]]
["bitfinex","ETHUSD",1745193859298,[[1583.7,59.323],[1583.0,4.76918675],[1582.7,0.46305634],[1582.4,3.31956446],[1581.8,8.28]],[[1583.8,12.34259307],[1583.9,17.25109427],[1584.0,6.31318993],[1584.2,7.44196633],[1595.7,27.6]]]
["bitfinex","ETHUSD",1745193859811,[[1583.7,59.323],[1583.0,4.76918675],[1582.7,0.46305634],[1582.4,3.31956446],[1581.8,8.28]],[[1583.8,12.34259307],[1583.9,17.25109427],[1584.0,6.31318993],[1584.2,7.44196633],[1586.3,29.7472]]]
["bitfinex","ETHUSD",1745193860322,[[1583.7,59.323],[1583.0,4.76918675],[1582.7,0.46305634],[1582.4,3.31956446],[1581.8,8.28]],[[1583.8,5.25046455],[1583.9,10.38756438],[1584.0,7.13525921],[1584.2,0.46711362],[1584.5,6.3111831]]]
["bitfinex","ETHUSD",1745193860495,[[1583.7,59.323],[1583.0,4.76918675],[1582.7,0.46305634],[1582.4,3.31956446],[1581.8,8.28]],[[1583.8,3.54700549],[1583.9,16.70121386],[1584.0,7.68525921],[1584.2,6.77946203],[1584.5,6.97370025]]]
["bitfinex","ETHUSD",1745193860829,[[1583.7,59.323],[1583.1,4.76918675],[1583.0,0.76352737],[1582.7,0.46305634],[1582.4,0.31956446]],[[1583.8,0.00246408],[1583.9,4.24756438],[1584.1,6.14],[1584.2,7.6015803],[1584.4,5.85079769]]]
["bitfinex","ETHUSD",1745193861007,[[1583.7,59.323],[1583.1,4.76918675],[1583.0,0.76352737],[1582.7,0.46305634],[1582.4,0.31956446]],[[1583.8,0.00246408],[1583.9,4.24756438],[1584.1,6.21891741],[1584.2,7.6015803],[1584.4,5.85079769]]]
["bitfinex","ETHUSD",1745193861205,[[1583.7,59.323],[1583.1,4.76918675],[1583.0,0.76352737],[1582.7,0.46305634],[1582.4,0.31956446]],[[1583.8,0.00246408],[1583.9,4.24756438],[1584.1,6.21891741],[1584.2,8.1515803],[1584.3,6.62744344]]]
["bitfinex","ETHUSD",1745193861514,[[1583.7,59.323],[1583.1,5.23031491],[1583.0,0.76352737],[1582.7,0.46305634],[1582.4,0.31956446]],[[1583.8,0.00246408],[1583.9,4.24756438],[1584.0,3.0],[1584.1,6.21891741],[1584.2,7.6015803]]]
["bitfinex","ETHUSD",1745193861694,[[1583.7,59.323],[1583.1,5.23031491],[1583.0,0.76352737],[1582.7,0.46305634],[1582.4,0.31956446]],[[1583.8,0.00246408],[1583.9,4.24756438],[1584.1,6.14],[1584.2,7.6015803],[1584.7,13.2724633]]]
["bitfinex","ETHUSD",1745193861897,[[1583.7,59.323],[1583.1,5.23031491],[1583.0,0.76352737],[1582.7,0.46305634],[1582.4,0.31956446]],[[1583.8,0.00246408],[1583.9,4.24756438],[1584.1,6.21891757],[1584.2,8.1515803],[1584.3,6.31206389]]]
["bitfinex","ETHUSD",1745193862311,[[1583.7,59.323],[1583.1,5.23031491],[1583.0,0.76352737],[1582.7,0.46305634],[1582.4,0.31956446]],[[1583.8,0.00246408],[1583.9,4.24756438],[1584.0,3.0],[1584.1,6.21891757],[1584.2,8.1515803]]]
["bitfinex","ETHUSD",1745193862483,[[1583.7,59.323],[1583.1,5.23031491],[1583.0,0.76352737],[1582.7,0.46305634],[1582.4,0.31956446]],[[1583.8,0.00246408],[1583.9,4.24756438],[1584.0,3.0],[1584.1,6.14],[1584.2,8.1515803]]]
["bitfinex","ETHUSD",1745193862699,[[1583.7,59.323],[1583.1,5.23031491],[1583.0,0.76352737],[1582.7,0.46305634],[1582.4,0.31956446]],[[1583.8,0.00246408],[1583.9,4.24756438],[1584.0,3.0],[1584.1,6.14],[1584.2,14.46420223]]]
["bitfinex","ETHUSD",1745193863216,[[1583.7,59.323],[1583.1,5.23031491],[1583.0,0.76352737],[1582.7,0.46305634],[1582.4,0.31956446]],[[1583.8,0.00246408],[1583.9,4.24756438],[1584.0,3.0],[1584.1,6.14],[1584.2,8.1515803]]]
["bitfinex","ETHUSD",1745193863788,[[1583.7,59.323],[1583.1,4.76918675],[1583.0,3.76352737],[1582.7,0.46305634],[1582.4,0.31956446]],[[1583.8,0.00246408],[1583.9,4.24756438],[1584.0,3.0],[1584.1,6.14],[1584.2,8.1515803]]]
["bitfinex","ETHUSD",1745193864422,[[1583.7,59.323],[1583.1,4.76918675],[1583.0,4.31352737],[1582.7,0.46305634],[1582.4,0.31956446]],[[1583.8,0.00246408],[1583.9,4.24756438],[1584.0,3.0],[1584.1,6.14],[1584.2,1.01711362]]]
["bitfinex","ETHUSD",1745193864822,[[1583.7,59.323],[1583.1,4.76918675],[1583.0,4.31352737],[1582.4,0.31956446],[1581.8,30.87820452]],[[1583.8,0.00246408],[1584.0,3.0],[1584.1,6.14],[1584.2,1.01711362],[1584.4,11.70292999]]]
["bitfinex","ETHUSD",1745193865119,[[1583.7,59.323],[1583.0,4.31352737],[1582.4,0.31956446],[1581.8,30.87820452]],[[1583.8,0.00246408],[1584.0,3.0],[1584.1,6.14],[1584.2,1.01711362],[1584.4,11.70292999]]]
["bitfinex","ETHUSD",1745193865120,[[1583.7,59.323],[1583.2,4.76918675],[1583.0,4.31352737],[1582.4,0.31956446],[1581.8,30.87820452]],[[1583.8,0.00246408],[1584.2,4.09602593],[1584.4,17.84290558],[1671.0,0.03068],[1672.0,0.005]]]
["bitfinex","ETHUSD",1745193865424,[[1583.7,59.323],[1583.2,4.76918675],[1583.0,4.31352737],[1582.4,0.31956446],[1581.8,30.87820452]],[[1583.8,0.00246408],[1584.2,4.09602593],[1584.3,12.62437336],[1584.4,11.53116388],[1584.7,6.6394633]]]
["bitfinex","ETHUSD",1745193865611,[[1583.7,59.323],[1583.2,4.76918675],[1583.0,4.31352737],[1582.4,0.31956446],[1581.8,30.87820452]],[[1583.8,0.00246408],[1584.2,4.09602593],[1584.3,6.31215069],[1584.4,17.84292894],[1584.7,6.6394633]]]
["bitfinex","ETHUSD",1745193865919,[[1583.7,59.323],[1583.2,4.76918675],[1583.0,4.31352737],[1582.4,0.31956446],[1581.8,30.87820452]],[[1583.8,0.00246408],[1584.2,4.09602593],[1584.3,6.31215069],[1584.4,17.84292583],[1584.7,6.6394633]]]
["bitfinex","ETHUSD",1745193866416,[[1583.7,59.323],[1583.2,4.76918675],[1583.0,4.31352737],[1582.4,0.31956446],[1581.8,30.87820452]],[[1583.8,0.00246408],[1584.2,4.09602593],[1584.3,6.31215069],[1584.4,11.53116388],[1584.7,6.6394633]]]
["bitfinex","ETHUSD",1745193866624,[[1583.7,59.323],[1583.2,4.76918675],[1583.0,4.31352737],[1582.4,0.31956446],[1581.8,30.87820452]],[[1583.8,0.00246408],[1584.2,4.09602593],[1584.3,12.62442068],[1584.4,11.53116388],[1584.7,6.6394633]]]
["bitfinex","ETHUSD",1745193866792,[[1583.7,59.323],[1583.2,4.76918675],[1583.0,4.31352737],[1582.4,21.95156446],[1582.0,5.2768]],[[1583.8,0.00246408],[1584.2,4.09602593],[1584.3,12.62442068],[1584.4,11.53116388],[1584.7,6.6394633]]]
["bitfinex","ETHUSD",1745193866993,[[1583.7,59.323],[1583.2,4.76918675],[1583.0,4.31352737],[1582.4,21.95156446],[1582.0,5.2768]],[[1583.8,0.00246408],[1584.2,4.09602593],[1584.3,6.31215069],[1584.4,17.84290254],[1584.7,6.6394633]]]
["bitfinex","ETHUSD",1745193867299,[[1583.7,59.323],[1583.2,4.76918675],[1583.1,0.47245248],[1583.0,4.31352737],[1582.4,21.95156446]],[[1583.8,0.00246408],[1584.2,4.09602593],[1584.3,6.31215069],[1584.4,17.84290254],[1584.7,6.6394633]]]
["bitfinex","ETHUSD",1745193867501,[[1583.7,59.323],[1583.2,4.76918675],[1583.1,0.47245248],[1583.0,4.31352737],[1582.4,21.95156446]],[[1583.8,0.00246408],[1584.2,4.09602593],[1584.3,6.31215069],[1584.4,13.59533816],[1584.5,4.24756438]]]
["bitfinex","ETHUSD",1745193868533,[[1583.7,59.323],[1583.3,4.76918675],[1583.1,0.47245248],[1583.0,4.31352737],[1582.4,21.95156446]],[[1583.8,0.00246408],[1584.2,0.54602593],[1584.4,13.27363866],[1584.5,10.55890794],[1584.6,0.11533999]]]
["bitfinex","ETHUSD",1745193868831,[[1583.7,59.323],[1583.4,0.71421471],[1583.3,6.08271412],[1583.1,0.47245248],[1583.0,0.55]],[[1583.8,0.00246408],[1584.4,6.14],[1584.5,4.24756438],[1584.6,7.24820176],[1584.7,6.63942268]]]
["bitfinex","ETHUSD",1745193869121,[[1583.7,64.09218675],[1583.6,0.76352737],[1583.4,0.71421471],[1583.3,0.55],[1583.1,0.47245248]],[[1583.8,0.00246408],[1584.5,4.24756438],[1584.7,0.8219],[1584.8,12.45009018],[1584.9,12.4617933]]]
["bitfinex","ETHUSD",1745193869291,[[1583.7,64.09218675],[1583.6,0.76352737],[1583.4,0.71421471],[1583.3,0.55],[1583.1,0.47245248]],[[1583.8,0.00246408],[1584.5,4.24756438],[1584.7,0.90078825],[1584.8,12.45009018],[1584.9,12.4617933]]]
["bitfinex","ETHUSD",1745193869624,[[1583.7,64.09218675],[1583.6,0.76352737],[1583.4,0.71421471],[1583.3,0.55],[1583.1,0.47245248]],[[1583.8,0.00246408],[1584.5,4.24756438],[1584.6,3.0],[1584.7,0.90078825],[1584.8,12.45009018]]]
["bitfinex","ETHUSD",1745193869824,[[1583.7,64.09218675],[1583.6,0.76352737],[1583.4,0.71421471],[1583.3,0.55],[1580.7,10.0]],[[1583.8,0.00246408],[1584.5,4.24756438],[1584.6,3.0],[1584.7,0.90078825],[1584.8,12.45009018]]]
["bitfinex","ETHUSD",1745193869825,[[1583.7,64.09218675],[1583.6,0.76352737],[1583.4,0.71421471],[1583.3,0.55],[1580.7,10.0]],[[1583.8,0.00246408],[1584.5,4.24756438],[1584.6,3.4638951],[1584.7,0.90078825],[1584.8,12.45009018]]]
["bitfinex","ETHUSD",1745193870225,[[1583.7,64.09218675],[1583.6,1.2328122],[1583.4,0.71421471],[1583.3,0.55],[1580.7,10.0]],[[1583.8,0.00246408],[1584.5,4.24756438],[1584.6,0.4638951],[1584.7,0.90078825],[1584.8,12.45009018]]]
["bitfinex","ETHUSD",1745193870420,[[1583.7,64.09218675],[1583.6,1.2328122],[1583.4,0.71421471],[1583.3,0.55],[1580.7,10.0]],[[1583.8,0.00246408],[1584.5,4.24756438],[1584.6,0.4638951],[1584.7,0.90078825],[1584.8,18.76033104]]]
["bitfinex","ETHUSD",1745193870630,[[1583.7,64.09218675],[1583.6,1.2328122],[1583.4,0.71421471],[1583.3,0.55],[1580.7,10.0]],[[1583.8,0.00246408],[1584.5,4.24756438],[1584.6,3.4638951],[1584.7,0.90078825],[1584.8,18.76033104]]]
["bitfinex","ETHUSD",1745193870831,[[1583.7,67.09218675],[1583.6,1.2328122],[1583.4,0.71421471],[1583.3,0.55],[1580.7,10.0]],[[1583.8,0.00246408],[1584.5,4.24756438],[1584.6,3.4638951],[1584.7,0.90078825],[1584.8,12.45009018]]]
["bitfinex","ETHUSD",1745193871524,[[1583.7,67.09218675],[1583.6,0.46928483],[1583.3,0.55],[1582.5,11.2937781],[1580.7,10.0]],[[1583.8,0.00246408],[1584.5,4.24756438],[1584.6,3.4638951],[1584.7,7.21128183],[1584.8,12.45009018]]]
["bitfinex","ETHUSD",1745193871724,[[1583.7,67.09218675],[1583.6,0.46928483],[1583.3,1.31352737],[1583.2,0.71421471],[1582.6,3.16586041]],[[1583.8,0.00246408],[1584.5,4.24756438],[1584.6,3.4638951],[1584.7,0.8219],[1584.8,12.4502021]]]
["bitfinex","ETHUSD",1745193872023,[[1583.7,67.09218675],[1583.6,0.46928483],[1583.3,1.31352737],[1583.2,0.71421471],[1582.6,3.16586041]],[[1583.8,0.00246408],[1584.5,4.24756438],[1584.6,3.4638951],[1584.7,0.90078829],[1584.8,18.76051064]]]
["bitfinex","ETHUSD",1745193872221,[[1583.7,67.09218675],[1583.6,0.46928483],[1583.3,1.31352737],[1583.2,0.71421471],[1582.6,3.16586041]],[[1583.8,0.00246408],[1584.5,4.24756438],[1584.6,3.0],[1584.7,0.8219],[1584.8,12.4502021]]]
["bitfinex","ETHUSD",1745193872427,[[1583.7,67.09218675],[1583.6,0.46928483],[1583.3,1.31352737],[1583.2,0.71421471],[1582.6,3.16586041]],[[1583.8,0.00246408],[1584.5,4.24756438],[1584.6,3.0],[1584.7,0.90078829],[1584.8,12.4502021]]]
["bitfinex","ETHUSD",1745193872635,[[1583.7,67.09218675],[1583.6,0.46928483],[1583.3,1.31352737],[1583.2,0.71421471],[1582.6,3.16586041]],[[1583.8,0.00246408],[1584.5,4.24756438],[1584.6,3.0],[1584.7,0.8219],[1584.8,12.4502021]]]
["bitfinex","ETHUSD",1745193873429,[[1583.7,67.09218675],[1583.6,0.46928483],[1583.3,1.31352737],[1583.2,0.71421471],[1582.6,3.16586041]],[[1583.8,0.00246408],[1584.5,4.24756438],[1584.6,3.0],[1584.7,0.90078606],[1584.8,12.4502021]]]
["bitfinex","ETHUSD",1745193873801,[[1583.7,67.09218675],[1583.6,0.46928483],[1583.3,1.31352737],[1583.2,0.71421471],[1582.6,3.16586041]],[[1583.8,0.00246408],[1584.5,4.24756438],[1584.6,3.0],[1584.7,0.90078606],[1584.8,6.3102021]]]
["bitfinex","ETHUSD",1745193874002,[[1583.7,67.09218675],[1583.6,0.46928483],[1583.3,1.31352737],[1583.2,0.71421471],[1582.6,3.16586041]],[[1583.8,0.00246408],[1584.5,4.24756438],[1584.6,3.0],[1584.7,0.8219],[1584.8,6.3102021]]]
["bitfinex","ETHUSD",1745193874419,[[1583.7,67.09218675],[1583.6,0.46928483],[1583.3,1.31352737],[1583.2,0.71421471],[1582.6,3.16586041]],[[1583.8,0.00246408],[1584.6,3.0],[1584.7,1.29616963],[1584.8,6.3102021],[1584.9,6.30976241]]]
["bitfinex","ETHUSD",1745193874627,[[1583.7,67.09218675],[1583.6,0.46928483],[1583.3,1.31352737],[1583.2,0.71421471],[1582.6,3.16586041]],[[1583.8,0.00246408],[1584.7,4.29616963],[1584.8,6.38908542],[1584.9,6.30976241],[1586.3,72.87793538]]]
["bitfinex","ETHUSD",1745193874986,[[1583.7,67.09218675],[1583.6,0.46928483],[1583.3,1.31352737],[1583.2,0.71421471],[1582.6,3.16586041]],[[1583.8,0.00246408],[1584.7,4.29616963],[1584.8,6.38908542],[1584.9,6.30976241],[1585.1,10.87291314]]]
["bitfinex","ETHUSD",1745193875206,[[1583.7,67.64218675],[1583.6,1.2328122],[1583.5,0.71421471],[1582.6,12.62015415],[1582.4,21.95156446]],[[1583.8,0.00246408],[1584.9,1.3555],[1585.0,12.44941561],[1585.1,4.24756438],[1585.4,6.73672959]]]
["bitfinex","ETHUSD",1745193875403,[[1583.7,68.40571412],[1583.6,0.46928483],[1583.5,0.71421471],[1583.0,0.51667354],[1582.6,12.62015415]],[[1583.8,0.00246408],[1584.9,1.43437662],[1585.0,18.75888222],[1585.1,4.24756438],[1585.3,6.30804578]]]
["bitfinex","ETHUSD",1745193875604,[[1583.7,68.40571412],[1583.6,0.46928483],[1583.5,0.71421471],[1583.0,0.51667354],[1582.6,12.62015415]],[[1583.8,0.00246408],[1584.9,10.74394499],[1585.0,12.44941561],[1585.1,4.24756438],[1585.3,6.30804578]]]
["bitfinex","ETHUSD",1745193876239,[[1583.7,67.64218675],[1583.6,0.46928483],[1583.5,0.71421471],[1583.0,0.51667354],[1582.6,12.62015415]],[[1583.8,0.00246408],[1584.9,10.74394499],[1585.0,12.44941561],[1585.1,4.24756438],[1585.3,6.30804578]]]
["bitfinex","ETHUSD",1745193876535,[[1583.7,67.64218675],[1583.6,0.46928483],[1583.5,1.47774208],[1583.0,0.51667354],[1582.6,12.62015415]],[[1583.8,0.00246408],[1584.9,10.74394499],[1585.0,12.44941561],[1585.1,4.24756438],[1585.2,6.3084453]]]
["bitfinex","ETHUSD",1745193876740,[[1583.7,67.64218675],[1583.6,0.46928483],[1583.5,1.47774208],[1583.0,0.51667354],[1582.7,3.13395865]],[[1583.8,0.00246408],[1584.9,10.74394499],[1585.0,12.44941561],[1585.1,4.24756438],[1585.2,6.3084453]]]
["bitfinex","ETHUSD",1745193876741,[[1583.7,67.64218675],[1583.6,0.46928483],[1583.5,1.47774208],[1583.0,0.51667354],[1582.7,3.13395865]],[[1583.8,0.00246408],[1584.7,0.8055],[1584.9,9.93844499],[1585.0,12.44941561],[1585.1,4.24756438]]]
["bitfinex","ETHUSD",1745193878542,[[1583.7,67.64218675],[1583.6,0.46928483],[1583.5,1.47774208],[1583.0,0.51667354],[1582.7,3.13395865]],[[1583.8,0.00246408],[1584.7,0.8055],[1584.9,9.93844499],[1585.0,12.44941561],[1585.4,10.98429397]]]
["bitfinex","ETHUSD",1745193879543,[[1583.7,67.64218675],[1583.6,0.46928483],[1583.5,1.47774208],[1583.0,0.51667354],[1582.7,3.13395865]],[[1583.8,0.00246408],[1584.7,0.8055],[1584.8,0.47961819],[1584.9,9.93844499],[1585.0,12.44941561]]]
["bitfinex","ETHUSD",1745193879845,[[1583.8,4.76672267],[1583.7,59.323],[1583.6,0.46928483],[1583.5,1.31352737],[1583.3,0.71421471]],[[1584.7,0.8055],[1584.8,0.47961819],[1584.9,9.93844499],[1585.0,12.44941561]]]
["bitfinex","ETHUSD",1745193879846,[[1583.8,4.76672267],[1583.7,59.323],[1583.6,0.46928483],[1583.5,1.31352737],[1583.3,0.71421471]],[[1584.6,0.8055],[1584.7,3.0],[1584.8,6.78961725],[1584.9,6.93844499],[1585.0,6.14]]]
["bitfinex","ETHUSD",1745193880032,[[1583.9,4.76672267],[1583.7,59.323],[1583.6,0.46928483],[1583.5,1.31352737],[1583.3,0.71421471]],[[1584.6,0.8055],[1584.7,3.0],[1584.8,6.78961725],[1584.9,6.85956837],[1585.0,6.14]]]
["bitfinex","ETHUSD",1745193880205,[[1583.9,4.76672267],[1583.7,59.323],[1583.6,0.46928483],[1583.5,1.31352737],[1583.3,0.71421471]],[[1584.6,0.8055],[1584.7,3.0],[1584.8,6.86849971],[1584.9,6.85956837],[1585.0,6.14]]]
["bitfinex","ETHUSD",1745193881642,[[1583.9,4.76672267],[1583.7,59.323],[1583.6,0.46928483],[1583.5,1.31352737],[1583.3,0.71421471]],[[1584.6,0.8055],[1584.7,3.0],[1584.8,0.55850065],[1584.9,13.16944406],[1585.0,6.14]]]
["bitfinex","ETHUSD",1745193884045,[[1583.9,4.76672267],[1583.8,3.0],[1583.7,59.323],[1583.6,0.46928483],[1583.5,1.31352737]],[[1584.6,0.8055],[1584.7,3.0],[1584.8,0.55850065],[1584.9,6.85956837],[1585.0,12.44935023]]]
["bitfinex","ETHUSD",1745193884740,[[1583.9,4.76672267],[1583.8,3.0],[1583.7,59.323],[1583.6,0.46928483],[1583.5,1.31352737]],[[1584.6,0.8055],[1584.8,0.55850065],[1584.9,3.55],[1585.0,12.44935023],[1585.9,20.18971192]]]
["bitfinex","ETHUSD",1745193884944,[[1583.9,4.76672267],[1583.8,3.0],[1583.7,59.323],[1583.6,0.46928483],[1583.5,1.31352737]],[[1584.6,0.8055],[1584.8,0.55850065],[1584.9,9.85968364],[1585.0,12.44935023],[1585.9,20.18971192]]]
["bitfinex","ETHUSD",1745193885247,[[1583.9,4.76672267],[1583.8,3.0],[1583.7,59.323],[1583.6,1.18349954],[1583.5,1.31352737]],[[1584.6,0.8055],[1584.8,0.47961819],[1584.9,3.6288827],[1585.0,12.44935023],[1585.1,0.66251715]]]
["bitfinex","ETHUSD",1745193885421,[[1584.0,4.76672267],[1583.8,3.0],[1583.7,59.323],[1583.6,1.18349954],[1583.5,1.31352737]],[[1584.6,0.8055],[1584.8,0.47961819],[1584.9,9.93847714],[1585.0,12.44935023],[1585.1,0.66251715]]]
["bitfinex","ETHUSD",1745193885624,[[1584.1,5.71867227],[1584.0,4.76672267],[1583.8,3.0],[1583.7,54.079],[1583.6,1.18349954]],[[1584.6,0.8055],[1584.8,0.47961819],[1584.9,3.6288827],[1585.0,12.44935023],[1585.1,6.97148942]]]
["bitfinex","ETHUSD",1745193886039,[[1584.1,5.71867227],[1584.0,4.76672267],[1583.8,3.0],[1583.7,54.079],[1583.6,1.18349954]],[[1584.8,1.28511819],[1584.9,3.6288827],[1585.0,12.44935023],[1585.1,6.97148942],[1585.3,6.3080421]]]
["bitfinex","ETHUSD",1745193886222,[[1584.1,5.71867227],[1584.0,4.76672267],[1583.8,3.0],[1583.7,54.079],[1583.6,1.18349954]],[[1584.8,0.8055],[1584.9,3.6288827],[1585.0,12.44924003],[1585.1,6.97148942],[1585.2,0.31051856]]]
["bitfinex","ETHUSD",1745193886942,[[1584.1,5.71867227],[1584.0,4.76672267],[1583.8,3.0],[1583.7,54.079],[1583.6,1.18349954]],[[1584.8,0.8055],[1584.9,3.0788827],[1585.0,6.14],[1585.1,6.97148942],[1585.2,6.61905091]]]
["bitfinex","ETHUSD",1745193887141,[[1584.1,5.71867227],[1584.0,4.76672267],[1583.8,4.31352737],[1583.7,54.079],[1583.6,1.18349954]],[[1584.8,0.8055],[1584.9,3.0],[1585.0,6.21887027],[1585.1,7.52148942],[1585.2,6.30853235]]]
["bitfinex","ETHUSD",1745193887442,[[1584.1,5.71867227],[1584.0,4.76672267],[1583.8,3.55],[1583.7,54.079],[1583.6,1.94702691]],[[1584.8,0.8055],[1584.9,3.47917781],[1585.0,6.21887027],[1585.1,7.52148942],[1585.2,6.30853235]]]
["bitfinex","ETHUSD",1745193888265,[[1584.1,5.71867227],[1584.0,4.76672267],[1583.8,3.55],[1583.7,54.079],[1583.6,1.94702691]],[[1584.8,0.8055],[1584.9,3.47917781],[1585.0,6.14],[1585.1,1.21251715],[1585.2,6.30853235]]]
["bitfinex","ETHUSD",1745193888542,[[1584.2,7.81034688],[1584.1,5.71867227],[1583.9,0.2],[1583.8,0.55],[1583.7,54.079]],[[1585.0,0.8055],[1585.1,0.0788698],[1585.3,12.44810311],[1585.4,1.09130512],[1585.6,10.55444103]]]
["bitfinex","ETHUSD",1745193888740,[[1584.3,4.76672267],[1584.2,3.0],[1584.1,5.71867227],[1583.9,0.2],[1583.8,0.55]],[[1585.0,0.8055],[1585.3,3.0],[1585.4,13.53901862],[1585.5,6.30736676],[1585.6,10.55444103]]]
["bitfinex","ETHUSD",1745193888946,[[1584.4,0.47667227],[1584.3,4.76672267],[1584.2,3.0],[1584.1,5.71867227],[1584.0,0.2]],[[1585.0,0.8055],[1585.3,9.38683048],[1585.4,13.53901862],[1585.6,10.55444103]]]
["bitfinex","ETHUSD",1745193888947,[[1584.4,0.47667227],[1584.3,4.76672267],[1584.2,3.0],[1584.1,5.71867227],[1584.0,0.2]],[[1585.0,0.8055],[1585.3,9.38683048],[1585.4,13.21023065],[1585.6,10.55444103],[1590.9,116.60295613]]]
["bitfinex","ETHUSD",1745193889158,[[1584.5,59.3406028],[1584.4,0.47667227],[1584.3,4.76672267],[1584.2,3.0],[1584.1,0.47667227]],[[1585.0,0.8055],[1585.3,0.0788591],[1585.4,13.76023065],[1585.5,6.3073811],[1585.6,10.55444103]]]
["bitfinex","ETHUSD",1745193889451,[[1584.6,0.04360286],[1584.5,59.297],[1584.4,0.47667227],[1584.3,4.76672267],[1584.2,3.0]],[[1585.0,0.8055],[1585.3,3.0788591],[1585.4,13.21023065],[1585.5,6.3073811],[1585.6,10.55444103]]]
["bitfinex","ETHUSD",1745193889649,[[1584.6,0.04360308],[1584.5,59.297],[1584.4,0.47667227],[1584.3,4.76672267],[1584.2,3.0]],[[1585.0,0.8055],[1585.3,3.0788591],[1585.4,13.21023065],[1585.5,6.3073811],[1585.6,4.56024781]]]
["bitfinex","ETHUSD",1745193889857,[[1584.6,0.04360308],[1584.5,59.297],[1584.4,0.47667227],[1584.3,4.76672267],[1584.2,3.0]],[[1585.3,0.7675],[1585.4,6.90251715],[1585.5,6.3073811],[1585.6,10.86720278],[1585.7,0.3974112]]]
["bitfinex","ETHUSD",1745193890020,[[1584.7,4.76672267],[1584.6,3.52503673],[1584.5,59.297],[1584.2,3.0],[1584.1,0.55]],[[1585.3,0.7675],[1585.4,0.1],[1585.6,10.55451935],[1585.7,12.8439334],[1586.0,0.32868093]]]
["bitfinex","ETHUSD",1745193890234,[[1584.7,4.76672267],[1584.6,3.52503673],[1584.5,59.297],[1584.2,3.0],[1584.1,0.55]],[[1585.3,0.7675],[1585.4,0.1],[1585.5,0.07884707],[1585.6,4.91008153],[1585.7,12.8439334]]]
["bitfinex","ETHUSD",1745193890463,[[1584.8,0.04357884],[1584.7,4.76672267],[1584.6,3.52503673],[1584.5,59.297],[1584.2,3.0]],[[1585.3,0.7675],[1585.4,0.56117498],[1585.5,3.0],[1585.6,4.98892864],[1585.7,12.8439334]]]
["bitfinex","ETHUSD",1745193890763,[[1584.9,5.241],[1584.7,4.76672267],[1584.6,3.52503673],[1584.5,57.055],[1584.2,3.0]],[[1585.3,0.7675],[1585.4,0.56117498],[1585.6,5.53892864],[1585.7,12.8439334],[1585.8,6.61918464]]]
["bitfinex","ETHUSD",1745193891066,[[1585.0,0.04357912],[1584.9,5.241],[1584.8,4.76672267],[1584.6,3.52503673],[1584.5,57.055]],[[1585.3,0.7675],[1585.4,0.1],[1585.5,3.0],[1585.6,4.98892864],[1585.7,12.8439334]]]
["bitfinex","ETHUSD",1745193891233,[[1584.9,5.241],[1584.8,4.76672267],[1584.6,3.52503673],[1584.5,57.055],[1584.4,1.01708142]],[[1585.4,0.1],[1585.5,3.7675],[1585.6,4.98892864],[1585.7,6.5374112],[1586.1,12.15532778]]]
["bitfinex","ETHUSD",1745193891429,[[1585.0,0.5241],[1584.9,5.241],[1584.8,4.76672267],[1584.5,57.055],[1584.4,1.01708142]],[[1585.4,0.1],[1585.5,0.7675],[1585.6,3.07883958],[1585.7,6.5374112],[1585.8,7.51868945]]]
["bitfinex","ETHUSD",1745193891764,[[1585.0,0.5241],[1584.9,5.241],[1584.8,4.76672267],[1584.5,57.055],[1584.4,1.01708142]],[[1585.4,0.1],[1585.5,0.7675],[1585.6,3.07883958],[1585.7,6.5374112],[1585.8,6.96868945]]]
["bitfinex","ETHUSD",1745193891964,[[1585.0,0.5241],[1584.9,5.241],[1584.8,4.76672267],[1584.5,57.055],[1584.4,1.01708142]],[[1585.4,0.1],[1585.5,0.7675],[1585.6,3.07883958],[1585.7,6.5374112],[1585.8,13.82503135]]]
["bitfinex","ETHUSD",1745193892262,[[1585.0,0.5241],[1584.9,5.241],[1584.8,4.76672267],[1584.5,57.055],[1584.4,1.01708142]],[[1585.4,0.1],[1585.5,0.7675],[1585.6,3.07883958],[1585.7,12.84390863],[1585.8,7.51868945]]]
["bitfinex","ETHUSD",1745193893062,[[1585.0,5.29082267],[1584.9,5.241],[1584.5,57.055],[1584.4,1.01708142],[1583.6,9.45429374]],[[1585.4,0.1],[1585.6,0.07883958],[1585.7,1.1649112],[1585.8,0.66251715],[1585.9,6.30585728]]]
["bitfinex","ETHUSD",1745193893242,[[1585.0,5.29082267],[1584.9,5.241],[1584.5,57.255],[1584.4,1.01708142],[1583.7,3.19308118]],[[1585.4,0.1],[1585.7,1.1649112],[1585.8,0.74134817],[1585.9,6.30585728],[1586.0,10.55281163]]]
["bitfinex","ETHUSD",1745193893560,[[1585.0,5.29082267],[1584.9,5.241],[1584.5,57.255],[1584.4,1.01708142],[1583.7,3.19308118]],[[1585.4,0.1],[1585.7,1.1649112],[1585.8,0.74134817],[1585.9,6.85585728],[1586.0,4.24756438]]]
["bitfinex","ETHUSD",1745193893896,[[1585.0,5.29082267],[1584.9,5.241],[1584.5,57.255],[1584.4,1.01708142],[1583.7,3.19308118]],[[1585.4,0.1],[1585.7,1.1649112],[1585.8,4.22175655],[1585.9,6.30585728],[1586.0,10.55296925]]]
["bitfinex","ETHUSD",1745193894026,[[1585.0,5.29082267],[1584.9,5.241],[1584.5,57.255],[1584.4,1.01708142],[1583.7,3.19308118]],[[1585.4,0.1],[1585.7,1.1649112],[1585.8,4.22175655],[1585.9,6.85585728],[1586.0,10.55296925]]]
["bitfinex","ETHUSD",1745193894226,[[1585.0,5.29082267],[1584.9,5.241],[1584.5,57.255],[1584.4,1.01708142],[1583.6,12.59424946]],[[1585.4,0.1],[1585.7,1.1649112],[1585.8,4.22175655],[1585.9,6.85585728],[1586.0,4.24756438]]]
["bitfinex","ETHUSD",1745193894466,[[1585.0,5.29082267],[1584.9,5.241],[1584.5,57.255],[1584.4,1.01708142],[1583.6,3.13995572]],[[1585.4,0.1],[1585.7,1.1649112],[1585.8,4.22175655],[1585.9,6.85585728],[1586.0,10.55289868]]]
["bitfinex","ETHUSD",1745193894764,[[1585.0,5.29082267],[1584.9,5.241],[1584.5,57.255],[1584.4,1.01708142]],[[1585.4,0.1],[1585.7,1.1649112],[1585.8,4.22175655],[1585.9,6.85585728],[1586.0,10.55289868]]]
["bitfinex","ETHUSD",1745193894765,[[1585.1,0.0435468],[1585.0,5.29082267],[1584.9,5.241],[1584.5,57.255],[1584.4,1.01708142]],[[1585.4,0.1],[1585.7,1.1649112],[1585.8,10.5279666],[1585.9,6.85585728],[1586.1,12.44477526]]]
["bitfinex","ETHUSD",1745193895065,[[1585.1,0.0435468],[1585.0,5.29082267],[1584.9,5.241],[1584.5,57.255],[1584.4,1.01708142]],[[1585.4,0.1],[1585.7,1.1649112],[1585.8,4.22175655],[1585.9,6.85585728],[1586.0,0.31510294]]]
["bitfinex","ETHUSD",1745193895369,[[1585.0,5.29082267],[1584.9,5.241],[1584.5,57.255],[1584.4,1.01708142]],[[1585.4,0.1],[1585.7,1.1649112],[1585.8,4.22175655],[1585.9,6.85585728],[1586.0,0.31510294]]]
["bitfinex","ETHUSD",1745193895370,[[1585.0,5.29082267],[1584.9,5.241],[1584.7,0.55],[1584.5,57.255],[1584.4,0.46708142]],[[1585.4,0.1],[1585.7,1.1649112],[1585.8,3.48040838],[1585.9,6.38469382],[1586.0,0.66251715]]]
["bitfinex","ETHUSD",1745193895567,[[1585.0,5.29082267],[1584.9,5.241],[1584.7,0.55],[1584.5,57.255],[1584.4,0.46708142]],[[1585.4,0.1],[1585.7,1.1649112],[1585.8,3.48040838],[1585.9,6.38469382],[1586.0,6.96786432]]]
["bitfinex","ETHUSD",1745193895931,[[1585.0,5.29082267],[1584.9,5.241],[1584.7,0.55],[1584.5,54.255],[1584.4,0.46708142]],[[1585.4,0.1],[1585.7,1.1649112],[1585.8,0.48040838],[1585.9,3.07883654],[1586.0,7.51786432]]]
["bitfinex","ETHUSD",1745193896262,[[1585.0,5.29082267],[1584.9,5.241],[1584.7,0.55],[1584.5,54.255],[1584.4,0.46708142]],[[1585.4,0.1],[1585.7,1.1649112],[1585.8,0.48040838],[1585.9,9.3844608],[1586.0,7.51786432]]]
["bitfinex","ETHUSD",1745193896869,[[1585.0,5.29082267],[1584.9,5.241],[1584.8,3.0],[1584.7,0.55],[1584.6,0.2]],[[1585.4,0.1],[1585.7,1.1649112],[1585.8,0.48040838],[1585.9,9.3844608],[1586.0,1.21251715]]]
["bitfinex","ETHUSD",1745193897167,[[1585.1,4.76672267],[1585.0,0.5241],[1584.9,5.241],[1584.8,3.0],[1584.7,0.55]],[[1585.4,0.1],[1585.7,1.1649112],[1585.8,0.48040838],[1585.9,9.3844608],[1586.0,1.21251715]]]
["bitfinex","ETHUSD",1745193897368,[[1585.2,0.47667227],[1585.1,4.76672267],[1585.0,0.5241],[1584.9,5.241],[1584.8,3.0]],[[1585.4,0.1],[1585.7,1.1649112],[1585.8,0.48040838],[1585.9,9.3844608],[1586.0,7.51772519]]]
["bitfinex","ETHUSD",1745193897566,[[1585.3,59.275],[1585.2,0.47667227],[1585.1,4.76672267],[1585.0,0.5241],[1584.8,3.0]],[[1585.4,0.1],[1585.7,1.1649112],[1585.8,0.48040838],[1585.9,9.3844608],[1586.0,7.51772519]]]
["bitfinex","ETHUSD",1745193897947,[[1585.3,59.275],[1585.2,0.47667227],[1585.0,0.5241],[1584.8,3.0]],[[1585.4,0.1],[1585.7,1.1649112],[1585.9,9.3844608],[1586.0,7.51772519]]]
["bitfinex","ETHUSD",1745193897948,[[1585.3,64.04172267],[1585.2,0.47667227],[1585.0,0.5241],[1584.8,3.4671857],[1583.2,8.69568116]],[[1585.4,0.1],[1585.7,0.3974112],[1585.9,3.84633654],[1586.0,7.51772519],[1586.1,12.44495]]]
["bitfinex","ETHUSD",1745193898148,[[1585.3,64.04172267],[1585.2,0.47667227],[1585.0,0.5241],[1584.8,3.4671857],[1583.2,8.69568116]],[[1585.4,0.1],[1585.7,0.3974112],[1585.9,3.7675],[1586.0,7.59655267],[1586.1,12.44495]]]
["bitfinex","ETHUSD",1745193898571,[[1585.3,64.04172267],[1585.2,0.47667227],[1585.0,0.5241],[1584.8,3.4671857],[1583.2,8.69568116]],[[1585.4,0.1],[1585.7,0.3974112],[1585.9,4.23718857],[1586.0,7.59655267],[1586.1,12.44497869]]]
["bitfinex","ETHUSD",1745193898958,[[1585.3,64.04172267],[1585.2,0.47667227],[1585.0,0.5241],[1584.8,3.4671857],[1583.2,8.69568116]],[[1585.4,0.1],[1585.7,0.3974112],[1585.9,4.23718857],[1586.0,7.59655267],[1586.1,12.44500646]]]
["bitfinex","ETHUSD",1745193899850,[[1585.3,64.04172267],[1585.2,0.47667227],[1585.0,0.5241],[1584.8,3.4671857],[1583.2,8.69568116]],[[1585.4,0.1],[1585.7,0.3974112],[1585.9,4.23718857],[1586.0,7.59655267],[1586.1,6.14]]]
["bitfinex","ETHUSD",1745193900051,[[1585.3,64.04172267],[1585.2,0.47667227],[1585.0,0.5241],[1584.8,3.4671857],[1583.2,8.69568116]],[[1585.4,0.1],[1585.6,0.7675],[1585.7,0.3974112],[1585.9,9.77526817],[1586.0,7.59655267]]]
["bitfinex","ETHUSD",1745193900251,[[1585.3,64.04172267],[1585.2,0.47667227],[1585.0,0.5241],[1584.8,3.4671857],[1583.2,8.69568116]],[[1585.4,0.1],[1585.6,0.7675],[1585.7,0.3974112],[1585.9,9.77526817],[1586.0,7.51772519]]]
["bitfinex","ETHUSD",1745193900687,[[1585.3,64.04172267],[1585.2,0.47667227],[1585.0,0.5241],[1584.8,3.4671857],[1583.2,8.69568116]],[[1585.4,0.1],[1585.7,0.3974112],[1585.8,0.7675],[1585.9,3.0],[1586.0,6.96772519]]]
["bitfinex","ETHUSD",1745193900844,[[1585.3,64.04172267],[1585.2,0.47667227],[1585.0,0.5241],[1584.8,3.4671857],[1584.0,9.45429374]],[[1585.4,0.1],[1585.7,0.3974112],[1585.9,3.0],[1586.0,0.46162272],[1586.1,6.69]]]
["bitfinex","ETHUSD",1745193901051,[[1585.3,64.04172267],[1585.2,0.47667227],[1585.0,0.5241],[1584.8,3.4671857],[1584.0,9.45429374]],[[1585.4,0.1],[1585.7,0.3974112],[1585.9,3.0],[1586.0,1.22912272],[1586.1,6.69]]]
["bitfinex","ETHUSD",1745193901250,[[1585.3,64.04172267],[1585.2,0.47667227],[1585.0,0.5241],[1584.8,3.4671857],[1583.8,16.85479374]],[[1585.4,0.1],[1585.7,0.3974112],[1585.9,3.0],[1586.0,1.22912272],[1586.1,12.9949742]]]
["bitfinex","ETHUSD",1745193901549,[[1585.3,64.04172267],[1585.2,0.47667227],[1585.0,0.5241],[1584.8,3.4671857],[1583.8,16.85479374]],[[1585.4,0.1],[1585.7,0.3974112],[1585.9,3.0],[1586.0,1.22912272],[1586.1,19.30012959]]]
["bitfinex","ETHUSD",1745193901779,[[1585.3,64.04172267],[1585.2,0.47667227],[1585.1,3.0],[1585.0,1.0741],[1584.8,3.4671857]],[[1585.4,0.1],[1585.7,0.3974112],[1586.1,0.7675],[1586.4,6.24],[1587.0,10.54883361]]]
["bitfinex","ETHUSD",1745193901983,[[1585.3,67.04172267],[1585.2,0.47667227],[1585.0,1.0741],[1584.9,0.93898571],[1584.8,0.4671857]],[[1585.4,0.1],[1585.7,0.3974112],[1586.1,0.7675],[1586.3,0.07881032],[1586.4,12.5438399]]]
["bitfinex","ETHUSD",1745193902148,[[1585.3,67.04172267],[1585.2,0.47667227],[1585.0,1.0741],[1584.9,0.93898571],[1584.8,0.4671857]],[[1585.4,0.1],[1585.7,0.3974112],[1586.1,0.7675],[1586.3,6.38288209],[1586.4,12.5438399]]]
["bitfinex","ETHUSD",1745193902549,[[1585.3,67.04172267],[1585.2,0.47667227],[1585.0,1.0741],[1584.9,0.93898571],[1584.8,0.4671857]],[[1585.4,0.1],[1585.7,0.3974112],[1586.1,0.7675],[1586.2,0.46927236],[1586.3,0.07881032]]]
["bitfinex","ETHUSD",1745193903156,[[1585.3,67.04172267],[1585.2,0.95538864],[1585.0,1.0741],[1584.9,0.93898571],[1584.8,0.4671857]],[[1585.4,0.1],[1585.7,0.3974112],[1586.1,0.7675],[1586.2,0.46927236],[1586.3,0.07881032]]]
["bitfinex","ETHUSD",1745193903355,[[1585.3,67.04172267],[1585.2,0.95538864],[1585.0,1.0741],[1584.9,1.74086709],[1584.8,0.4671857]],[[1585.4,0.1],[1585.7,0.3974112],[1586.1,0.7675],[1586.2,0.46927236],[1586.3,0.07881032]]]
["bitfinex","ETHUSD",1745193904159,[[1585.3,67.04172267],[1585.2,0.95538864],[1585.0,1.0741],[1584.9,1.74086709],[1584.8,0.4671857]],[[1585.4,0.1],[1585.7,0.3974112],[1586.1,0.7675],[1586.3,3.07881032],[1674.5,0.35363833]]]
["bitfinex","ETHUSD",1745193905097,[[1585.3,67.04172267],[1585.2,0.95538864],[1585.0,1.0741],[1584.9,1.74086709],[1584.8,0.4671857]],[[1585.4,0.1],[1585.7,0.3974112],[1586.1,0.7675],[1586.3,3.07881032],[1586.4,18.84773328]]]
["bitfinex","ETHUSD",1745193905282,[[1585.3,67.04172267],[1585.2,0.95538864],[1585.0,1.0741],[1584.9,1.74086709],[1584.8,0.4671857]],[[1585.4,0.1],[1585.7,0.3974112],[1586.1,0.7675],[1586.3,3.07881032],[1586.4,12.5438399]]]
["bitfinex","ETHUSD",1745193906568,[[1585.5,3.0],[1585.4,4.66672267],[1585.3,66.81586709],[1585.2,0.95538864],[1585.0,1.0741]],[[1585.7,0.3974112],[1586.3,0.84781032],[1586.4,0.1],[1586.7,6.14],[1587.0,0.32843352]]]
["bitfinex","ETHUSD",1745193906869,[[1585.7,3.0],[1585.6,8.50106911],[1585.3,60.025],[1585.2,0.95538864],[1585.0,0.5241]],[[1586.3,0.769],[1586.4,0.1],[1586.6,3.0],[1586.7,6.14],[1586.8,6.30217308]]]
["bitfinex","ETHUSD",1745193907082,[[1585.8,9.94818982],[1585.7,3.0],[1585.6,1.74086709],[1585.3,54.785],[1585.2,0.95538864]],[[1586.3,0.769],[1586.4,0.1],[1586.6,3.0],[1586.7,6.76879127],[1586.8,6.30217308]]]
["bitfinex","ETHUSD",1745193907415,[[1585.9,5.66154165],[1585.8,6.22045286],[1585.7,3.0],[1585.6,0.80188138],[1585.3,54.785]],[[1586.4,0.1],[1586.5,0.769],[1586.8,6.14],[1586.9,0.62085048],[1587.1,6.30088805]]]
["bitfinex","ETHUSD",1745193907557,[[1586.0,0.04345519],[1585.9,6.60052736],[1585.8,5.238],[1585.7,3.0],[1585.6,1.35188138]],[[1586.4,0.1],[1586.5,0.769],[1586.8,0.46921028],[1586.9,0.62085048],[1587.0,6.38014072]]]
["bitfinex","ETHUSD",1745193907753,[[1586.1,54.017],[1585.9,5.66154165],[1585.8,0.4745921],[1585.7,3.0],[1585.6,0.80188138]],[[1586.4,0.1],[1586.5,0.769],[1586.6,6.30291645],[1586.8,1.01921028],[1586.9,0.62085048]]]
["bitfinex","ETHUSD",1745193908061,[[1586.2,5.237],[1586.1,54.017],[1585.9,5.66154165],[1585.5,3.0],[1584.2,0.31977419]],[[1586.3,0.769],[1586.4,3.1],[1586.5,6.9320059],[1586.6,3.0],[1586.7,6.14]]]
["bitfinex","ETHUSD",1745193908261,[[1586.2,5.237],[1586.1,54.017],[1585.9,0.99481898],[1585.6,4.66672267],[1585.5,3.0]],[[1586.3,0.769],[1586.4,3.1],[1586.5,6.9320059],[1586.6,3.0],[1586.7,6.14]]]
["bitfinex","ETHUSD",1745193908262,[[1586.2,5.237],[1586.1,54.017],[1585.9,0.99481898],[1585.6,4.66672267],[1585.5,3.0]],[[1586.3,0.769],[1586.4,3.1],[1586.5,6.9320059],[1586.6,6.92378291],[1586.7,6.14]]]
["bitfinex","ETHUSD",1745193908926,[[1586.2,5.237],[1586.1,54.017],[1585.9,0.99481898],[1585.6,4.66672267],[1585.5,3.0]],[[1586.3,0.769],[1586.4,3.1],[1586.5,6.9320059],[1586.6,6.92382907],[1586.7,6.14]]]
["bitfinex","ETHUSD",1745193909208,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.5,3.0],[1584.2,0.31977419]],[[1586.3,3.62880084],[1586.4,6.40373998],[1586.6,6.92369666],[1586.7,6.14],[1586.8,0.46921028]]]
["bitfinex","ETHUSD",1745193909787,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,3.47667227],[1584.6,21.606]],[[1586.3,11.70503272],[1586.4,6.40373998],[1586.5,6.14],[1586.6,6.92369666],[1586.8,6.77134992]]]
["bitfinex","ETHUSD",1745193910369,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,0.47667227],[1584.6,21.606]],[[1586.3,5.32225408],[1586.4,6.40373998],[1586.5,12.44334105],[1586.6,0.62085048],[1586.8,6.77134992]]]
["bitfinex","ETHUSD",1745193910370,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,0.47667227],[1584.6,21.606]],[[1586.3,5.32225408],[1586.4,6.40373998],[1586.5,12.44334105],[1586.6,0.62085048],[1586.7,6.3024516]]]
["bitfinex","ETHUSD",1745193910570,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,0.47667227],[1584.6,21.606]],[[1586.3,5.32225408],[1586.4,6.48254467],[1586.5,12.44334105],[1586.6,0.62085048],[1586.7,6.3024516]]]
["bitfinex","ETHUSD",1745193911169,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,0.47667227],[1584.6,21.606]],[[1586.3,5.32225408],[1586.4,6.48254467],[1586.5,6.14],[1586.6,0.62085048],[1586.7,6.3024516]]]
["bitfinex","ETHUSD",1745193911371,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,0.47667227],[1584.6,21.606]],[[1586.3,5.32225408],[1586.4,6.48254467],[1586.5,6.14],[1586.6,0.62085048],[1586.7,12.60520448]]]
["bitfinex","ETHUSD",1745193911561,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,0.47667227],[1584.6,21.606]],[[1586.3,5.32225408],[1586.4,6.48254467],[1586.5,12.44328877],[1586.6,0.62085048],[1586.7,6.3024516]]]
["bitfinex","ETHUSD",1745193911762,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,0.47667227],[1584.6,21.606]],[[1586.3,1.319],[1586.4,3.17880469],[1586.5,12.44328877],[1586.6,0.62085048],[1586.7,6.3024516]]]
["bitfinex","ETHUSD",1745193912062,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,0.47667227],[1584.6,21.606]],[[1586.3,1.319],[1586.4,9.48251067],[1586.5,12.44328877],[1586.6,0.62085048],[1586.7,6.3024516]]]
["bitfinex","ETHUSD",1745193912393,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,0.47667227],[1584.6,21.606]],[[1586.3,1.319],[1586.4,9.48251067],[1586.5,12.44328877],[1586.7,6.3024516],[1587.3,9.88421014]]]
["bitfinex","ETHUSD",1745193912590,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,0.95594499],[1584.6,21.606]],[[1586.3,7.6229778],[1586.4,9.48251067],[1586.5,6.14],[1586.7,6.3024516],[1586.8,7.25385048]]]
["bitfinex","ETHUSD",1745193912799,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,0.95594499],[1584.6,21.606]],[[1586.3,7.6229778],[1586.4,9.40370598],[1586.5,6.14],[1586.6,6.30287126],[1586.7,6.3024516]]]
["bitfinex","ETHUSD",1745193912997,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,0.95594499],[1584.6,21.606]],[[1586.3,8.176668],[1586.4,9.40370598],[1586.5,6.14],[1586.6,6.30287126],[1586.7,6.3024516]]]
["bitfinex","ETHUSD",1745193913187,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,0.95594499],[1584.6,21.606]],[[1586.3,8.09786089],[1586.4,9.40370598],[1586.5,6.14],[1586.6,6.30287126],[1586.7,6.3024516]]]
["bitfinex","ETHUSD",1745193913564,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,0.95594499],[1584.6,21.606]],[[1586.3,8.17666773],[1586.4,9.40370598],[1586.5,6.14],[1586.6,6.30287126],[1586.7,6.3024516]]]
["bitfinex","ETHUSD",1745193913766,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,0.95594499],[1584.6,21.606]],[[1586.3,3.6307273],[1586.4,9.40370598],[1586.5,6.14],[1586.6,6.30287126],[1586.9,6.3018442]]]
["bitfinex","ETHUSD",1745193915003,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,3.95594499],[1584.6,28.239]],[[1586.3,0.769],[1586.4,3.1],[1586.5,12.44333876],[1586.6,6.30299282],[1586.7,6.30242911]]]
["bitfinex","ETHUSD",1745193915188,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,3.95594499],[1584.6,28.239]],[[1586.3,0.769],[1586.4,3.1],[1586.5,18.74682783],[1586.8,6.92294179],[1587.0,6.82913005]]]
["bitfinex","ETHUSD",1745193915393,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,3.95594499],[1584.6,28.239]],[[1586.3,0.769],[1586.4,3.1],[1586.5,12.44333876],[1586.6,6.30299167],[1586.8,6.92294179]]]
["bitfinex","ETHUSD",1745193915687,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,3.95594499],[1584.6,28.239]],[[1586.3,0.769],[1586.4,3.1],[1586.5,18.74680891],[1586.8,6.92294179],[1587.4,3.20525407]]]
["bitfinex","ETHUSD",1745193915892,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,3.95594499],[1584.6,28.239]],[[1586.3,0.769],[1586.4,3.1],[1586.5,19.29680891],[1586.8,6.92294179],[1587.4,3.20525407]]]
["bitfinex","ETHUSD",1745193916217,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,3.95594499],[1584.6,28.239]],[[1586.3,0.769],[1586.4,3.1],[1586.5,19.29683699],[1586.8,6.92294179],[1587.0,13.46213005]]]
["bitfinex","ETHUSD",1745193916462,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,3.95594499],[1584.6,28.239]],[[1586.3,0.769],[1586.4,3.1],[1586.5,19.29685268],[1586.8,6.92294179],[1587.0,13.46213005]]]
["bitfinex","ETHUSD",1745193916598,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,3.95594499],[1584.6,28.239]],[[1586.3,0.769],[1586.4,3.1],[1586.5,12.99333876],[1586.6,6.30295534],[1586.8,6.92294179]]]
["bitfinex","ETHUSD",1745193916911,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,3.95594499],[1584.6,28.239]],[[1586.3,0.769],[1586.4,3.1],[1586.5,19.29683287],[1586.8,6.92294179],[1676.5,0.00580441]]]
["bitfinex","ETHUSD",1745193917610,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,3.95594499],[1584.6,28.239]],[[1586.3,0.769],[1586.4,3.1],[1586.5,12.99333876],[1586.6,6.30293315],[1586.8,6.92294179]]]
["bitfinex","ETHUSD",1745193917785,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,3.95594499],[1584.6,28.239]],[[1586.3,0.769],[1586.4,3.56980911],[1586.5,12.99333876],[1586.6,6.30293315],[1586.8,6.92294179]]]
["bitfinex","ETHUSD",1745193918116,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,3.95594499],[1584.6,28.239]],[[1586.3,0.769],[1586.4,3.56980911],[1586.5,12.99333876],[1586.6,6.30299592],[1586.8,6.92294179]]]
["bitfinex","ETHUSD",1745193918686,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,3.95594499],[1584.6,28.239]],[[1586.3,0.769],[1586.4,3.1],[1586.5,12.99333876],[1586.8,6.92294179],[1676.5,0.00580441]]]
["bitfinex","ETHUSD",1745193918913,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,3.95594499],[1584.6,28.239]],[[1586.3,0.769],[1586.4,3.1],[1586.5,12.99333876],[1586.6,6.30295473],[1586.8,6.92294179]]]
["bitfinex","ETHUSD",1745193919107,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.2,3.95594499],[1584.6,28.239]],[[1586.3,0.769],[1586.4,3.1],[1586.5,6.69],[1586.6,6.30295473],[1586.7,6.3025323]]]
["bitfinex","ETHUSD",1745193919311,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.5,0.93898571],[1585.2,3.95594499]],[[1586.4,0.8719],[1586.5,6.14],[1586.6,6.30279059],[1586.7,6.3025323],[1587.0,7.25973005]]]
["bitfinex","ETHUSD",1745193919502,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.5,0.93898571],[1585.2,3.95594499]],[[1586.4,3.8719],[1586.5,6.14],[1586.6,6.30279059],[1586.7,6.3025323],[1586.9,6.30165161]]]
["bitfinex","ETHUSD",1745193919697,[[1586.2,5.237],[1586.1,54.017],[1585.6,4.66672267],[1585.5,0.93898571],[1585.2,3.95594499]],[[1586.4,3.8719],[1586.5,6.14],[1586.6,6.30279059],[1586.7,6.8525323],[1586.9,6.30165161]]]
["bitfinex","ETHUSD",1745193920630,[[1586.2,5.237],[1586.1,54.017],[1585.7,4.66672267],[1585.5,0.93898571],[1585.2,3.95594499]],[[1586.4,3.8719],[1586.6,6.30279059],[1586.7,6.8525323],[1586.8,6.14],[1586.9,6.30165161]]]
["bitfinex","ETHUSD",1745193920817,[[1586.2,5.237],[1586.1,54.017],[1585.7,4.66672267],[1585.5,0.93898571],[1585.2,3.95594499]],[[1586.4,3.8719],[1586.6,6.38158393],[1586.7,6.8525323],[1586.8,6.14],[1586.9,6.30165161]]]
["bitfinex","ETHUSD",1745193921133,[[1586.2,5.237],[1586.1,54.017],[1585.7,4.66672267],[1585.5,0.93898571],[1585.2,3.95594499]],[[1586.4,0.8719],[1586.6,3.07879334],[1586.7,6.8525323],[1586.8,6.14],[1586.9,6.30165161]]]
["bitfinex","ETHUSD",1745193921298,[[1586.2,5.237],[1586.1,54.017],[1585.7,4.66672267],[1585.5,3.93898571],[1585.2,0.95594499]],[[1586.4,0.8719],[1586.6,9.38159509],[1586.7,6.8525323],[1586.8,6.14],[1586.9,6.30165161]]]
["bitfinex","ETHUSD",1745193921840,[[1586.2,5.237],[1586.1,54.017],[1585.7,4.66672267],[1585.5,3.0],[1585.2,0.95594499]],[[1586.4,10.17551582],[1586.5,6.30319269],[1586.6,0.5495937],[1586.7,6.85239905],[1586.8,6.14]]]
["bitfinex","ETHUSD",1745193922004,[[1586.2,5.237],[1586.1,54.017],[1585.7,4.66672267],[1585.5,3.0],[1585.2,0.95594499]],[[1586.4,10.17551582],[1586.5,6.30319269],[1586.6,0.47080036],[1586.7,6.85239905],[1586.8,6.14]]]
["bitfinex","ETHUSD",1745193922211,[[1586.2,5.237],[1586.1,54.017],[1585.7,4.66672267],[1585.5,3.0],[1585.2,0.95594499]],[[1586.4,5.51977085],[1586.5,6.30319269],[1586.6,0.47080036],[1586.7,6.85239905],[1586.8,6.14]]]
["bitfinex","ETHUSD",1745193922409,[[1586.2,5.237],[1586.1,54.017],[1585.7,4.66672267],[1585.5,3.0],[1585.2,0.95594499]],[[1586.4,5.51977085],[1586.5,6.3819922],[1586.6,0.47080036],[1586.7,6.85239905],[1586.8,6.14]]]
["bitfinex","ETHUSD",1745193922730,[[1586.2,5.237],[1586.1,54.017],[1585.7,4.66672267],[1585.5,3.0],[1585.2,0.95594499]],[[1586.4,11.8234947],[1586.5,6.3819922],[1586.6,0.47080036],[1586.7,6.85239905],[1586.8,6.14]]]
["bitfinex","ETHUSD",1745193923029,[[1586.1,54.017],[1585.7,4.66672267],[1585.5,3.0],[1585.2,0.95594499],[1584.3,8.08]],[[1586.2,0.7719],[1586.3,6.38301218],[1586.4,11.0515947],[1586.6,6.77368614],[1586.7,6.85239905]]]
["bitfinex","ETHUSD",1745193923189,[[1586.1,59.287],[1585.7,4.66672267],[1585.3,3.0],[1585.2,0.95594499],[1584.3,8.08]],[[1586.2,0.7719],[1586.3,6.38301218],[1586.4,11.0515947],[1586.6,6.77368614],[1586.7,6.85239905]]]
["bitfinex","ETHUSD",1745193923392,[[1586.1,59.287],[1585.7,4.66672267],[1585.3,3.0],[1585.2,0.95594499],[1584.3,8.08]],[[1586.2,0.7719],[1586.3,6.30421273],[1586.4,11.0515947],[1586.6,6.77368614],[1586.7,6.85239905]]]
["bitfinex","ETHUSD",1745193923830,[[1586.1,59.287],[1585.7,4.66672267],[1585.3,3.0],[1585.2,0.95594499],[1584.3,8.08]],[[1586.2,0.7719],[1586.3,6.30421273],[1586.4,11.0515947],[1586.6,6.77368614],[1586.7,0.55]]]
["bitfinex","ETHUSD",1745193925441,[[1586.1,54.017],[1585.7,4.66672267],[1585.3,3.0],[1585.2,0.95594499],[1584.5,6.633]],[[1586.2,3.7719],[1586.3,6.38301677],[1586.4,5.29787085],[1586.6,6.77368614],[1586.7,0.55]]]
["bitfinex","ETHUSD",1745193925597,[[1586.1,59.287],[1585.7,4.66672267],[1585.3,3.0],[1585.2,0.95594499],[1584.5,6.633]],[[1586.2,11.09176691],[1586.3,6.38301677],[1586.4,6.95361647],[1586.6,6.77368614],[1675.1,0.13838788]]]
["bitfinex","ETHUSD",1745193925796,[[1586.1,59.287],[1585.7,4.66672267],[1585.3,3.0],[1585.2,0.95594499],[1584.5,6.633]],[[1586.2,11.09176691],[1586.3,6.30421273],[1586.4,0.65],[1586.5,6.30323731],[1586.6,6.77368614]]]
["bitfinex","ETHUSD",1745193925996,[[1586.1,59.287],[1585.7,4.66672267],[1585.3,3.0],[1585.2,0.95594499],[1584.5,6.633]],[[1586.2,11.17057628],[1586.3,6.30421273],[1586.4,0.65],[1586.5,6.30323731],[1586.6,6.77368614]]]
["bitfinex","ETHUSD",1745193926617,[[1586.1,59.287],[1585.4,4.66672267],[1585.3,3.0],[1585.2,0.95594499],[1584.5,6.633]],[[1586.2,11.17057628],[1586.3,6.30421273],[1586.4,6.79],[1586.5,6.30323731],[1586.6,6.77368614]]]
["bitfinex","ETHUSD",1745193927035,[[1586.1,59.287],[1585.4,4.66672267],[1585.3,3.0],[1585.2,0.47667227],[1584.5,6.633]],[[1586.2,11.17057628],[1586.3,6.30421273],[1586.4,6.79],[1586.5,6.30323731],[1586.6,6.77368614]]]
["bitfinex","ETHUSD",1745193927530,[[1586.1,59.287],[1585.4,4.66672267],[1585.3,3.0],[1585.2,0.47667227],[1584.5,6.633]],[[1586.2,11.09176691],[1586.3,6.30421273],[1586.4,6.79],[1586.5,6.30323731],[1586.6,6.77368614]]]
["bitfinex","ETHUSD",1745193927749,[[1586.1,59.287],[1585.4,4.66672267],[1585.3,3.0],[1585.2,0.47667227],[1584.5,6.633]],[[1586.2,3.7719],[1586.3,6.30421273],[1586.4,13.09380022],[1586.6,6.77368614],[1586.8,13.5560512]]]
["bitfinex","ETHUSD",1745193927949,[[1586.1,59.287],[1585.4,4.66672267],[1585.3,3.0],[1585.2,0.47667227],[1584.5,6.633]],[[1586.2,3.7719],[1586.3,6.38302211],[1586.4,13.09380022],[1586.6,6.77368614],[1586.8,13.5560512]]]
["bitfinex","ETHUSD",1745193928326,[[1586.1,59.287],[1585.4,4.66672267],[1585.3,3.0],[1585.2,0.47667227],[1584.5,6.633]],[[1586.2,3.7719],[1586.3,12.68729325],[1586.4,6.79],[1586.6,6.77368614],[1586.8,13.5560512]]]
["bitfinex","ETHUSD",1745193928522,[[1586.1,59.287],[1585.4,4.66672267],[1585.3,3.0],[1585.2,0.47667227],[1584.5,6.633]],[[1586.2,3.7719],[1586.3,12.60848314],[1586.4,6.79],[1586.6,6.77368614],[1586.8,13.5560512]]]
["bitfinex","ETHUSD",1745193928851,[[1586.1,59.287],[1585.4,4.66672267],[1585.3,3.0],[1585.2,0.47667227],[1585.0,0.98433274]],[[1586.2,10.53900974],[1586.3,6.30421273],[1586.4,6.79],[1586.6,6.77368614],[1586.8,7.25385048]]]
["bitfinex","ETHUSD",1745193929248,[[1586.1,59.287],[1585.4,4.66672267],[1585.3,3.0],[1585.2,0.47667227],[1585.0,0.98433274]],[[1586.2,4.23463451],[1586.3,6.30421273],[1586.4,13.09373416],[1586.6,6.77368614],[1586.8,13.55604916]]]
["bitfinex","ETHUSD",1745193929453,[[1586.1,59.287],[1585.4,4.66672267],[1585.3,3.0],[1585.2,0.47667227],[1585.0,0.98433274]],[[1586.2,4.23463451],[1586.3,6.38302211],[1586.4,13.09373416],[1586.6,6.77368614],[1586.8,13.55604916]]]
["bitfinex","ETHUSD",1745193930551,[[1586.1,59.287],[1585.4,4.66672267],[1585.3,3.0],[1585.2,0.47667227],[1585.0,0.98433274]],[[1586.2,4.23580759],[1586.3,6.38302211],[1586.4,13.09373416],[1586.6,6.77368614],[1586.8,13.55604916]]]
["bitfinex","ETHUSD",1745193931053,[[1586.1,59.287],[1585.4,4.66672267],[1585.3,3.0],[1585.2,0.47667227],[1585.0,0.98433274]],[[1586.2,4.23580759],[1586.3,6.38302211],[1586.4,13.09373416],[1586.6,6.77368614],[1586.8,6.92304916]]]
["bitfinex","ETHUSD",1745193931565,[[1586.1,59.95572133],[1585.4,4.66672267],[1585.3,3.0],[1585.2,0.47667227],[1585.0,0.98433274]],[[1586.2,4.23580759],[1586.3,6.38302211],[1586.4,13.09373416],[1586.6,6.77368614],[1586.8,13.55604916]]]
["bitfinex","ETHUSD",1745193932364,[[1586.1,59.95572133],[1585.5,4.66672267],[1585.3,3.0],[1585.2,0.47667227],[1585.0,0.98433274]],[[1586.2,4.23580759],[1586.3,6.38302211],[1586.4,13.09373416],[1586.6,6.77368614],[1586.8,13.55604916]]]
["bitfinex","ETHUSD",1745193934050,[[1586.1,59.95572133],[1585.5,4.66672267],[1585.3,3.0],[1585.2,0.47667227],[1585.0,0.98433274]],[[1586.2,1.23580759],[1586.3,3.07880938],[1586.4,6.79],[1586.6,0.47080036],[1586.8,13.55604916]]]
["bitfinex","ETHUSD",1745193934215,[[1586.1,59.95572133],[1585.5,5.60570838],[1585.3,3.0],[1585.2,0.47667227],[1585.0,0.98433274]],[[1586.2,0.46390759],[1586.3,3.7736],[1586.4,6.79],[1586.5,6.38218612],[1586.6,6.77378934]]]
["bitfinex","ETHUSD",1745193934418,[[1586.1,59.95572133],[1585.5,5.60570838],[1585.3,3.0],[1585.2,0.47667227],[1585.0,0.98433274]],[[1586.2,0.46390759],[1586.3,3.7736],[1586.4,6.79],[1586.5,6.30337675],[1586.6,6.77378934]]]
["bitfinex","ETHUSD",1745193934617,[[1586.1,59.95572133],[1585.5,5.60570838],[1585.3,3.0],[1585.2,0.47667227],[1585.0,0.98433274]],[[1586.2,0.46390759],[1586.3,3.0],[1586.4,6.24],[1586.6,6.77378934],[1586.7,6.30257843]]]
["bitfinex","ETHUSD",1745193934817,[[1586.1,63.03591913],[1585.5,5.60570838],[1585.4,0.80188138],[1585.3,3.0],[1585.0,0.46023274]],[[1586.2,0.46390759],[1586.4,6.24],[1586.5,0.8524],[1586.6,6.77378934],[1586.7,6.30257843]]]
["bitfinex","ETHUSD",1745193935017,[[1586.1,63.03591913],[1585.5,5.60570838],[1585.4,0.80188138],[1585.3,3.0],[1585.0,0.46023274]],[[1586.2,0.46390759],[1586.3,3.0],[1586.4,6.24],[1586.5,0.7736],[1586.6,0.47080036]]]
["bitfinex","ETHUSD",1745193935244,[[1586.1,63.03591913],[1585.5,5.60570838],[1585.4,0.80188138],[1585.3,3.0],[1585.0,0.46023274]],[[1586.2,0.00117308],[1586.4,6.24],[1586.5,0.7736],[1586.6,0.54959916],[1586.7,12.60530765]]]
["bitfinex","ETHUSD",1745193935444,[[1586.1,63.03591913],[1585.5,5.60570838],[1585.4,0.80188138],[1585.3,3.0],[1585.0,0.46023274]],[[1586.2,0.00117308],[1586.4,6.24],[1586.5,0.7736],[1586.6,0.54959916],[1586.7,13.15530765]]]
["bitfinex","ETHUSD",1745193935642,[[1586.1,63.03591913],[1585.5,5.60570838],[1585.4,1.35188138],[1585.0,0.46023274],[1584.4,12.58328125]],[[1586.2,0.00117308],[1586.4,6.24],[1586.5,0.7736],[1586.6,0.54959916],[1586.8,6.30221645]]]
["bitfinex","ETHUSD",1745193935845,[[1586.1,63.03591913],[1585.5,5.60570838],[1585.4,1.35188138],[1585.0,0.46023274],[1584.5,9.81791105]],[[1586.2,0.00117308],[1586.4,6.24],[1586.6,1.24440036],[1586.7,0.07879327],[1586.8,12.60451122]]]
["bitfinex","ETHUSD",1745193936046,[[1586.1,63.03591913],[1585.6,3.0],[1585.5,5.60570838],[1585.4,1.35188138],[1585.0,0.46023274]],[[1586.2,0.00117308],[1586.4,6.24],[1586.6,4.24440036],[1586.7,0.07879327],[1586.8,13.15451122]]]
["bitfinex","ETHUSD",1745193936249,[[1586.1,63.03591913],[1585.6,3.0],[1585.5,5.60570838],[1585.4,1.35188138],[1585.0,0.46023274]],[[1586.2,0.00117308],[1586.4,6.24],[1586.6,4.24440036],[1586.7,6.38122145],[1586.8,6.30221645]]]
["bitfinex","ETHUSD",1745193936561,[[1586.1,63.03591913],[1585.6,3.0],[1585.5,5.60570838],[1585.4,1.35188138],[1585.0,0.46023274]],[[1586.2,0.00117308],[1586.4,6.24],[1586.6,4.24440036],[1586.7,6.30242818],[1586.8,6.30221645]]]
["bitfinex","ETHUSD",1745193936734,[[1586.1,63.03591913],[1585.6,3.0],[1585.5,5.60570838],[1585.4,1.35188138],[1585.0,0.46023274]],[[1586.2,0.00117308],[1586.4,6.24],[1586.6,4.24440036],[1586.7,6.30242818],[1586.8,6.85221645]]]
["bitfinex","ETHUSD",1745193936923,[[1586.1,63.03591913],[1585.6,3.0],[1585.5,5.60570838],[1585.4,1.35188138],[1585.0,0.46023274]],[[1586.2,0.00117308],[1586.4,6.24],[1586.6,10.54719958],[1586.7,6.30242818],[1586.8,0.55]]]
["bitfinex","ETHUSD",1745193937757,[[1586.1,57.76591913],[1585.6,3.0],[1585.5,5.60570838],[1585.4,1.35188138],[1585.0,0.46023274]],[[1586.2,0.00117308],[1586.4,6.24],[1586.6,16.85034204],[1586.8,0.55],[1587.1,6.633]]]
["bitfinex","ETHUSD",1745193937960,[[1586.1,59.95472133],[1585.6,3.0],[1585.5,5.60570838],[1585.4,1.35188138],[1585.0,0.46023274]],[[1586.2,0.00117308],[1586.3,0.7736],[1586.4,6.24],[1586.5,0.07879329],[1586.6,16.07674204]]]
["bitfinex","ETHUSD",1745193938158,[[1586.1,59.95472133],[1585.6,3.0],[1585.5,5.60570838],[1585.4,1.35188138],[1585.0,0.46023274]],[[1586.2,0.00117308],[1586.3,0.7736],[1586.4,6.24],[1586.5,6.38204943],[1586.6,9.77359958]]]
["bitfinex","ETHUSD",1745193938333,[[1586.1,59.95472133],[1585.7,4.66672267],[1585.6,3.0],[1585.5,0.93898571],[1585.4,1.35188138]],[[1586.2,0.00117308],[1586.3,0.7736],[1586.4,0.1],[1586.6,9.77359958],[1586.7,12.44257949]]]
["bitfinex","ETHUSD",1745193938638,[[1586.1,59.95472133],[1585.7,4.66672267],[1585.6,3.0],[1585.5,0.93898571],[1585.4,1.35188138]],[[1586.2,0.00117308],[1586.4,0.8736],[1586.6,9.85239638],[1586.7,12.44257949],[1588.1,13.23629374]]]
["bitfinex","ETHUSD",1745193938838,[[1586.1,59.95472133],[1585.7,4.66672267],[1585.6,3.0],[1585.5,0.93898571],[1585.4,1.35188138]],[[1586.2,0.00117308],[1586.4,0.8736],[1586.6,9.85239638],[1586.7,12.44262873],[1587.2,10.86469681]]]
["bitfinex","ETHUSD",1745193939961,[[1586.1,59.95472133],[1585.7,4.66672267],[1585.6,3.0],[1585.5,0.93898571],[1585.4,1.35188138]],[[1586.2,0.00117308],[1586.4,0.8736],[1586.6,9.85239638],[1586.7,12.44254267],[1587.2,10.86469681]]]
["bitfinex","ETHUSD",1745193940164,[[1586.1,59.95472133],[1585.7,4.66672267],[1585.6,3.0],[1585.5,0.93898571],[1585.4,1.35188138]],[[1586.2,0.00117308],[1586.4,0.8736],[1586.6,9.85239638],[1586.7,12.44255326],[1587.2,10.86469681]]]
["bitfinex","ETHUSD",1745193941173,[[1586.1,59.95472133],[1585.7,4.66672267],[1585.6,3.0],[1585.5,0.93898571],[1585.4,1.35188138]],[[1586.2,0.00117308],[1586.4,0.8736],[1586.6,16.15550532],[1586.7,6.14],[1587.1,6.30104178]]]
["bitfinex","ETHUSD",1745193941374,[[1586.1,54.68572133],[1585.7,4.66672267],[1585.5,0.93898571],[1585.4,0.80188138],[1584.2,5.4023572]],[[1586.2,0.46214154],[1586.4,3.95239656],[1586.5,6.85319199],[1586.6,3.47080036],[1586.7,6.14]]]
["bitfinex","ETHUSD",1745193941533,[[1586.1,59.95472133],[1585.7,4.66672267],[1584.2,3.5134922],[1507.1,11.75619835],[1506.0,1.0]],[[1586.2,0.77477308],[1586.4,3.17879656],[1586.5,6.85319199],[1586.6,0.47080036],[1586.7,6.14]]]
["bitfinex","ETHUSD",1745193941731,[[1586.1,59.95472133],[1585.7,4.66672267],[1584.2,3.5134922],[1582.7,24.5],[1507.1,11.75619835]],[[1586.2,0.77477308],[1586.4,3.17879656],[1586.5,6.85319199],[1586.6,0.47080036],[1586.7,6.14]]]
["bitfinex","ETHUSD",1745193941932,[[1586.1,59.95472133],[1585.7,4.66672267],[1584.2,3.5134922],[1582.7,24.5],[1507.1,11.75619835]],[[1586.2,0.00117308],[1586.4,3.95239656],[1586.5,6.85319199],[1586.6,6.77382683],[1586.7,6.14]]]
["bitfinex","ETHUSD",1745193942133,[[1586.1,59.95472133],[1585.7,4.66672267],[1584.2,3.5134922],[1584.0,11.34332574],[1582.7,24.5]],[[1586.2,0.00117308],[1586.4,3.95239656],[1586.5,13.15669772],[1586.6,0.47080036],[1586.7,6.14]]]
["bitfinex","ETHUSD",1745193942332,[[1586.1,59.95472133],[1585.7,4.66672267],[1584.2,3.5134922],[1584.0,11.34332574],[1582.7,24.5]],[[1586.2,0.00117308],[1586.4,10.25603541],[1586.5,6.85319199],[1586.6,0.47080036],[1586.7,12.44241901]]]
["bitfinex","ETHUSD",1745193942658,[[1586.1,59.95472133],[1585.7,4.66672267],[1584.2,3.5134922],[1584.0,11.34332574],[1582.7,24.5]],[[1586.2,0.00117308],[1586.4,3.95239656],[1586.5,6.85319199],[1586.6,6.77377779],[1586.7,12.44241901]]]
["bitfinex","ETHUSD",1745193942659,[[1586.1,59.95472133],[1585.7,4.66672267],[1584.2,3.5134922],[1584.0,11.34332574],[1582.7,24.5]],[[1586.2,0.00117308],[1586.4,3.95239656],[1586.5,6.85319199],[1586.6,6.77377779],[1586.7,6.14]]]
["bitfinex","ETHUSD",1745193942959,[[1586.1,59.95472133],[1585.7,4.66672267],[1585.4,0.93898571],[1584.2,3.5134922],[1584.0,11.34332574]],[[1586.2,0.00117308],[1586.4,3.95239656],[1586.5,6.85319199],[1586.6,6.77377779],[1586.7,6.14]]]
["bitfinex","ETHUSD",1745193943572,[[1586.1,59.95472133],[1585.7,4.66672267],[1585.4,0.93898571],[1584.2,3.5134922],[1584.0,11.34332574]],[[1586.2,0.00117308],[1586.4,3.95239656],[1586.5,6.85319199],[1586.6,0.47080036],[1586.7,6.14]]]
["bitfinex","ETHUSD",1745193943877,[[1586.1,59.95472133],[1585.7,4.66672267],[1585.4,0.93898571],[1585.3,3.0],[1584.2,3.5134922]],[[1586.2,0.00117308],[1586.4,10.25601747],[1586.5,6.85339038],[1586.6,0.47080036],[1586.7,12.44240615]]]
["bitfinex","ETHUSD",1745193944175,[[1586.1,59.95472133],[1585.7,4.66672267],[1585.4,0.93898571],[1585.3,3.0],[1584.2,3.5134922]],[[1586.2,0.00117308],[1586.4,10.25601747],[1586.5,12.99339038],[1586.6,0.47080036],[1586.7,6.30240615]]]
["bitfinex","ETHUSD",1745193946577,[[1586.1,59.95472133],[1585.7,4.66672267],[1585.4,0.93898571],[1585.3,3.0],[1584.2,3.5134922]],[[1586.2,0.00117308],[1586.4,10.25601747],[1586.5,12.99339038],[1586.6,0.47080036],[1586.7,10.54997053]]]
["bitfinex","ETHUSD",1745193948875,[[1586.1,59.95472133],[1585.7,4.66672267],[1585.4,0.93898571],[1585.3,3.0],[1584.2,3.5134922]],[[1586.2,0.00117308],[1586.4,10.25601747],[1586.5,12.99339038],[1586.6,0.47080036],[1586.7,6.30240615]]]
["bitfinex","ETHUSD",1745193949971,[[1586.1,59.95472133],[1585.7,4.66672267],[1585.4,0.93898571],[1585.3,3.0],[1584.8,21.598]],[[1586.2,0.00117308],[1586.4,10.25601747],[1586.5,12.99339038],[1586.6,0.47080036],[1586.7,6.30240615]]]
["bitfinex","ETHUSD",1745193950272,[[1586.1,59.95472133],[1585.7,4.66672267],[1585.4,0.93898571],[1585.3,3.0],[1584.8,21.598]],[[1586.2,0.47094681],[1586.4,10.25601747],[1586.5,12.99339038],[1586.6,0.47080036],[1586.7,6.30240615]]]
["bitfinex","ETHUSD",1745193950937,[[1586.1,59.95472133],[1585.7,4.66672267],[1585.4,0.93898571],[1585.3,3.0],[1584.8,21.598]],[[1586.2,0.47094681],[1586.4,10.25601747],[1586.5,6.69],[1586.6,0.47080036],[1586.7,6.30240615]]]
["bitfinex","ETHUSD",1745193951136,[[1586.1,59.95472133],[1585.7,4.66672267],[1585.4,0.93898571],[1585.3,3.0],[1584.8,21.598]],[[1586.2,0.47094681],[1586.4,10.25601747],[1586.5,12.99333687],[1586.6,0.47080036],[1586.7,6.30240615]]]
["bitfinex","ETHUSD",1745193951341,[[1586.1,59.95472133],[1585.7,4.66672267],[1585.5,0.80188138],[1585.4,0.93898571],[1585.3,3.0]],[[1586.2,0.47094681],[1586.4,3.8736],[1586.5,6.69],[1586.6,6.77380335],[1586.7,6.3026174]]]
["bitfinex","ETHUSD",1745193951669,[[1586.1,59.95472133],[1585.7,5.60570838],[1585.5,0.80188138],[1585.3,3.0],[1506.0,1.0]],[[1586.2,0.47094681],[1586.4,3.8736],[1586.5,6.69],[1586.6,6.77380335],[1586.7,6.3026174]]]
["bitfinex","ETHUSD",1745193951869,[[1586.1,59.95472133],[1585.7,5.60570838],[1585.5,0.80188138],[1585.3,3.0],[1584.4,3.12898751]],[[1586.2,0.47094681],[1586.4,3.8736],[1586.5,6.69],[1586.6,6.77380335],[1586.7,6.3026174]]]
["bitfinex","ETHUSD",1745193952057,[[1586.1,59.95472133],[1585.7,5.60570838],[1585.5,0.80188138],[1585.3,3.0],[1584.4,3.12898751]],[[1586.2,0.00117308],[1586.4,3.1],[1586.5,6.69],[1586.6,6.77380335],[1586.7,10.55018178]]]
["bitfinex","ETHUSD",1745193952375,[[1586.1,59.95472133],[1585.7,5.60570838],[1585.5,0.80188138],[1585.3,3.0],[1584.3,11.24993229]],[[1586.2,0.00117308],[1586.4,3.1],[1586.5,6.9731],[1586.6,6.77370482],[1586.7,10.55018178]]]
["bitfinex","ETHUSD",1745193952676,[[1586.1,59.95472133],[1585.7,5.60570838],[1585.5,0.80188138],[1585.3,3.0],[1584.3,11.24993229]],[[1586.2,0.00117308],[1586.4,3.1],[1586.5,6.9731],[1586.6,6.77370482],[1586.7,11.10018178]]]
["bitfinex","ETHUSD",1745193952975,[[1586.1,59.95472133],[1585.7,5.60570838],[1585.5,0.80188138],[1585.3,3.0],[1584.4,3.12898751]],[[1586.2,0.00117308],[1586.4,3.1],[1586.5,6.9731],[1586.6,6.77370482],[1586.7,11.10018178]]]
["bitfinex","ETHUSD",1745193953274,[[1586.1,59.95472133],[1585.7,5.60570838],[1585.5,0.80188138],[1585.4,0.55],[1584.4,3.12898751]],[[1586.2,0.00117308],[1586.4,0.1],[1586.5,6.9731],[1586.6,0.47080036],[1586.7,4.79756438]]]
["bitfinex","ETHUSD",1745193953574,[[1586.1,59.95472133],[1585.7,5.60570838],[1585.5,0.80188138],[1585.4,0.55],[1584.6,3.14442212]],[[1586.2,0.00117308],[1586.4,0.1],[1586.5,6.14],[1586.6,0.47080036],[1586.7,5.08066438]]]
["bitfinex","ETHUSD",1745193953872,[[1586.1,59.95472133],[1585.7,5.60570838],[1585.5,0.80188138],[1585.4,0.55],[1584.5,9.81791105]],[[1586.2,0.00117308],[1586.4,0.1],[1586.5,6.14],[1586.6,0.47080036],[1586.7,8.08066438]]]
["bitfinex","ETHUSD",1745193954063,[[1586.1,59.95472133],[1585.7,5.60570838],[1585.5,0.80188138],[1585.4,1.02274757],[1584.5,9.81791105]],[[1586.2,0.00117308],[1586.4,0.1],[1586.5,6.14],[1586.6,0.47080036],[1586.7,8.08066438]]]
["bitfinex","ETHUSD",1745193954263,[[1586.1,59.95472133],[1585.7,5.60570838],[1585.5,0.80188138],[1585.4,1.02274757],[1584.6,3.14442212]],[[1586.2,0.00117308],[1586.4,0.1],[1586.5,6.14],[1586.6,0.47080036],[1586.7,0.8331]]]
["bitfinex","ETHUSD",1745193954943,[[1586.1,59.95472133],[1585.7,5.60570838],[1585.5,0.80188138],[1585.4,1.02274757],[1584.5,9.81791105]],[[1586.2,0.00117308],[1586.4,0.1],[1586.5,6.14],[1586.6,0.47080036],[1586.7,0.8331]]]
["bitfinex","ETHUSD",1745193955241,[[1586.1,59.95472133],[1585.7,5.60570838],[1585.5,0.80188138],[1585.4,1.02274757],[1584.6,3.14442212]],[[1586.2,0.00117308],[1586.4,0.1],[1586.5,6.14],[1586.6,0.47080036],[1586.7,0.8331]]]
["bitfinex","ETHUSD",1745193955876,[[1586.1,59.95472133],[1585.8,4.66672267],[1585.7,3.93898571],[1585.5,0.80188138],[1585.4,1.02274757]],[[1586.2,0.00117308],[1586.4,0.1],[1586.6,0.47080036],[1586.7,0.8331],[1586.9,11.09937209]]]
["bitfinex","ETHUSD",1745193956077,[[1586.1,59.95472133],[1585.8,4.66672267],[1585.7,3.93898571],[1585.5,0.80188138],[1585.4,1.02274757]],[[1586.2,0.00117308],[1586.4,0.1],[1586.6,0.47080036],[1586.7,0.8331],[1586.8,9.38089304]]]
["bitfinex","ETHUSD",1745193958073,[[1586.1,59.95472133],[1585.8,4.66672267],[1585.7,3.93898571],[1585.5,0.80188138],[1585.4,1.02274757]],[[1586.2,0.00117308],[1586.4,0.1],[1586.6,0.47080036],[1586.7,0.8331],[1586.8,0.07878108]]]
["bitfinex","ETHUSD",1745193958273,[[1586.1,59.95472133],[1585.8,4.66672267],[1585.7,3.93898571],[1585.5,0.80188138],[1585.4,1.02274757]],[[1586.2,0.00117308],[1586.4,0.1],[1586.6,0.47080036],[1586.7,0.8331],[1586.8,3.0]]]
["bitfinex","ETHUSD",1745193958575,[[1586.1,59.95472133],[1585.8,4.66672267],[1585.7,3.93898571],[1585.5,0.80188138],[1585.4,1.02274757]],[[1586.2,0.00117308],[1586.4,0.1],[1586.6,0.47080036],[1586.7,0.8331],[1670.9,0.00478426]]]
["bitfinex","ETHUSD",1745193958879,[[1586.1,59.95472133],[1585.8,4.66672267],[1585.7,3.93898571],[1585.5,0.80188138],[1585.4,1.02274757]],[[1586.2,0.00117308],[1586.4,0.1],[1586.6,0.47080036],[1586.7,0.8331],[1586.9,13.23255427]]]
["bitfinex","ETHUSD",1745193959182,[[1586.1,59.95472133],[1585.8,4.66672267],[1585.7,3.93898571],[1585.5,0.80188138],[1585.4,1.02274757]],[[1586.2,0.00117308],[1586.4,0.1],[1586.6,0.47080036],[1586.7,0.8331],[1586.9,6.85180771]]]
["bitfinex","ETHUSD",1745193959363,[[1586.1,59.95472133],[1585.8,4.66672267],[1585.7,3.93898571],[1585.5,0.80188138],[1585.4,1.02274757]],[[1586.2,0.00117308],[1586.4,0.1],[1586.6,0.47080036],[1586.7,0.8331],[1586.8,3.0]]]
["bitfinex","ETHUSD",1745193959568,[[1586.1,59.95472133],[1585.8,4.66672267],[1585.7,3.93898571],[1585.5,0.80188138],[1585.4,1.02274757]],[[1586.2,0.00117308],[1586.4,0.1],[1586.6,0.47080036],[1586.7,0.8331],[1586.8,9.30217729]]]
["bitfinex","ETHUSD",1745193959967,[[1586.1,59.95472133],[1585.9,4.66672267],[1585.7,3.93898571],[1585.5,0.80188138],[1585.4,1.02274757]],[[1586.2,0.00117308],[1586.4,0.1],[1586.6,0.47080036],[1586.7,0.8331],[1586.9,0.55]]]
["bitfinex","ETHUSD",1745193960175,[[1586.1,59.95472133],[1585.9,4.66672267],[1585.7,3.93898571],[1585.5,0.80188138],[1585.4,1.02274757]],[[1586.2,0.00117308],[1586.4,0.1],[1586.6,0.47080036],[1586.7,0.8331],[1586.9,0.62877725]]]
["bitfinex","ETHUSD",1745193960482,[[1586.1,59.95472133],[1585.9,4.66672267],[1585.7,4.48898571],[1585.5,0.80188138],[1585.4,0.47274757]],[[1586.2,0.00117308],[1586.4,0.1],[1586.6,0.47080036],[1586.7,0.8331],[1586.9,0.62877722]]]
["bitfinex","ETHUSD",1745193960668,[[1586.1,59.95472133],[1585.9,4.66672267],[1585.7,4.48898571],[1585.5,0.80188138],[1585.4,0.47274757]],[[1586.2,0.00117308],[1586.4,0.1],[1586.6,0.47080036],[1586.7,0.8331],[1586.9,6.93037421]]]
["bitfinex","ETHUSD",1745193960867,[[1586.1,59.95472133],[1585.9,4.66672267],[1585.7,4.48898571],[1585.5,0.80188138],[1585.4,0.47274757]],[[1586.2,0.00117308],[1586.4,0.1],[1586.6,0.47080036],[1586.7,0.8331],[1586.9,0.62877722]]]
["bitfinex","ETHUSD",1745193961568,[[1586.1,64.621444],[1585.7,4.48898571],[1585.5,0.80188138],[1585.4,0.47274757],[1507.1,11.75619835]],[[1586.2,0.00117308],[1586.4,0.1],[1586.7,0.8331],[1586.9,0.62877722],[1587.0,6.14]]]
["bitfinex","ETHUSD",1745193961879,[[1586.1,64.621444],[1585.7,4.48898571],[1585.5,0.80188138],[1585.4,0.47274757],[1583.3,14.9722]],[[1586.2,0.00117308],[1586.4,0.1],[1586.7,0.8331],[1586.9,3.55],[1587.0,12.5202706]]]
["bitfinex","ETHUSD",1745193962076,[[1586.1,64.621444],[1585.7,4.48898571],[1585.5,0.80188138],[1585.4,0.47274757],[1583.3,14.9722]],[[1586.2,0.00117308],[1586.4,0.1],[1586.7,0.8331],[1586.9,3.55],[1587.0,12.44149461]]]
["bitfinex","ETHUSD",1745193962258,[[1586.1,64.621444],[1585.7,4.48898571],[1585.5,0.80188138],[1585.4,0.47274757],[1583.3,14.9722]],[[1586.2,0.00117308],[1586.4,0.1],[1586.7,0.8331],[1586.9,3.62877553],[1587.0,12.44149461]]]
["bitfinex","ETHUSD",1745193962659,[[1586.1,64.621444],[1585.7,4.48898571],[1585.5,0.80188138],[1585.4,0.47274757],[1583.3,14.9722]],[[1586.2,0.00117308],[1586.4,0.1],[1586.7,1.30542202],[1586.9,3.62877553],[1587.0,12.44149461]]]
["bitfinex","ETHUSD",1745193962885,[[1586.1,64.621444],[1585.7,4.48898571],[1585.5,0.80188138],[1585.4,0.47274757],[1583.3,4.9722]],[[1586.2,0.00117308],[1586.4,0.1],[1586.7,1.30542202],[1586.9,3.62877553],[1587.0,12.44149461]]]
["bitfinex","ETHUSD",1745193963680,[[1586.1,64.621444],[1585.7,4.48898571],[1585.5,0.80188138],[1585.4,0.47274757],[1584.8,3.16237741]],[[1586.2,0.00117308],[1586.4,0.1],[1586.7,1.30542202],[1586.9,3.55],[1587.0,12.44149461]]]
["bitfinex","ETHUSD",1745193964382,[[1586.1,64.621444],[1585.7,4.48898571],[1585.5,0.80188138],[1585.4,0.47274757],[1584.7,3.11890881]],[[1586.4,0.1],[1586.7,1.30542202],[1586.9,3.55],[1587.0,12.44149461],[1612.3,1.54785294]]]
["bitfinex","ETHUSD",1745193964589,[[1586.2,0.04343644],[1586.1,64.621444],[1585.7,4.48898571],[1585.5,0.80188138],[1585.4,0.47274757]],[[1586.4,0.1],[1586.7,1.30542202],[1586.9,3.55],[1587.0,12.44149461],[1592.0,27.02058909]]]
["bitfinex","ETHUSD",1745193964985,[[1586.3,0.63514806],[1586.2,0.04343644],[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138]],[[1586.4,0.1],[1586.7,1.30542202],[1586.9,3.55],[1587.0,12.44149461],[1587.9,17.55439132]]]
["bitfinex","ETHUSD",1745193965595,[[1586.3,0.63514806],[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138],[1584.5,19.77691078]],[[1586.4,0.1],[1586.7,1.30542202],[1586.9,3.55],[1587.0,12.44149461],[1587.1,6.30104216]]]
["bitfinex","ETHUSD",1745193965993,[[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138],[1584.5,19.77691078],[1507.7,0.17153098]],[[1586.4,0.1],[1586.7,1.30542202],[1586.9,3.55],[1587.0,12.44149461],[1587.1,6.30104216]]]
["bitfinex","ETHUSD",1745193966294,[[1586.3,0.63343504],[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138],[1584.5,19.77691078]],[[1586.4,0.1],[1586.7,1.30542202],[1586.9,3.55],[1587.0,12.44149461],[1587.1,6.30104216]]]
["bitfinex","ETHUSD",1745193966786,[[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138],[1584.5,19.77691078],[1507.7,0.17153098]],[[1586.4,0.1],[1586.7,1.30542202],[1586.9,3.55],[1587.0,12.44149461],[1587.1,6.30104216]]]
["bitfinex","ETHUSD",1745193966990,[[1586.3,0.63343504],[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138],[1584.5,19.77691078]],[[1586.4,0.1],[1586.7,1.30542202],[1586.9,3.55],[1587.0,12.44149461],[1587.1,6.30104216]]]
["bitfinex","ETHUSD",1745193967390,[[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138],[1584.5,19.77691078],[1507.7,0.17153098]],[[1586.4,0.1],[1586.7,1.30542202],[1586.9,3.6287759],[1587.0,12.44149461],[1587.1,6.30104216]]]
["bitfinex","ETHUSD",1745193967592,[[1586.3,0.63343504],[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138],[1584.5,19.77691078]],[[1586.4,0.1],[1586.7,1.30542202],[1586.9,3.6287759],[1587.0,12.4414875],[1587.2,6.62083144]]]
["bitfinex","ETHUSD",1745193967796,[[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138],[1584.5,19.77691078],[1580.5,0.011]],[[1586.4,0.1],[1586.7,1.30542202],[1586.9,3.6287759],[1587.0,12.4414875],[1587.2,6.62083144]]]
["bitfinex","ETHUSD",1745193967966,[[1586.3,0.63343504],[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138],[1584.8,3.16237741]],[[1586.4,0.1],[1586.7,1.30542202],[1586.9,9.93056968],[1587.0,12.4414875],[1587.2,6.62083144]]]
["bitfinex","ETHUSD",1745193968164,[[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138],[1584.8,3.16237741],[1580.5,0.011]],[[1586.4,0.1],[1586.7,0.47232202],[1586.9,9.93056968],[1587.0,6.14],[1587.1,6.3008422]]]
["bitfinex","ETHUSD",1745193968364,[[1586.3,0.63343504],[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138],[1584.8,3.16237741]],[[1586.4,0.1],[1586.5,0.7694],[1586.7,0.47232202],[1586.8,6.3021089],[1586.9,9.93056968]]]
["bitfinex","ETHUSD",1745193968598,[[1586.3,0.63343504],[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138],[1584.8,3.16237741]],[[1586.4,0.1],[1586.5,0.7694],[1586.7,0.47232202],[1586.8,6.3021089],[1586.9,9.85179378]]]
["bitfinex","ETHUSD",1745193968786,[[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138],[1584.8,3.16237741],[1507.1,11.75619835]],[[1586.4,0.1],[1586.5,0.7694],[1586.7,0.47232202],[1586.8,6.38089063],[1586.9,9.85179378]]]
["bitfinex","ETHUSD",1745193968966,[[1586.3,0.63331269],[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138],[1584.6,3.14442212]],[[1586.4,0.1],[1586.5,0.7694],[1586.7,0.47232202],[1586.8,6.38089063],[1586.9,9.85179378]]]
["bitfinex","ETHUSD",1745193969161,[[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138],[1584.6,3.14442212],[1580.5,0.011]],[[1586.4,0.1],[1586.5,0.7694],[1586.7,0.47232202],[1586.8,6.38089063],[1586.9,9.85179378]]]
["bitfinex","ETHUSD",1745193969361,[[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138],[1584.6,3.14442212]],[[1586.4,0.1],[1586.5,0.7694],[1586.7,0.47232202],[1586.8,6.38089063],[1586.9,9.85179378]]]
["bitfinex","ETHUSD",1745193969362,[[1586.3,0.63380209],[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138],[1584.6,3.14442212]],[[1586.4,0.1],[1586.5,0.7694],[1586.7,0.47232202],[1586.8,0.07878173],[1586.9,9.85179378]]]
["bitfinex","ETHUSD",1745193969597,[[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138],[1584.6,3.14442212],[1580.5,0.011]],[[1586.4,0.1],[1586.5,0.7694],[1586.7,0.47232202],[1586.8,0.07878173],[1586.9,9.85179378]]]
["bitfinex","ETHUSD",1745193969895,[[1586.3,0.63380209],[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138],[1584.6,3.14442212]],[[1586.4,0.1],[1586.5,0.7694],[1586.7,0.47232202],[1586.8,0.07878173],[1586.9,9.85179378]]]
["bitfinex","ETHUSD",1745193970195,[[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138],[1584.6,3.14442212]],[[1586.4,0.1],[1586.5,0.7694],[1586.7,0.47232202],[1586.8,0.07878173],[1586.9,9.85179378]]]
["bitfinex","ETHUSD",1745193970196,[[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138],[1584.6,3.14442212],[1584.5,7.4024]],[[1586.4,0.1],[1586.5,0.7694],[1586.7,0.47232202],[1586.8,0.07878173],[1586.9,9.85179378]]]
["bitfinex","ETHUSD",1745193970493,[[1586.3,0.63380209],[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138],[1584.6,3.14442212]],[[1586.4,0.1],[1586.5,0.7694],[1586.7,0.47232202],[1586.8,0.07878173],[1586.9,9.85179378]]]
["bitfinex","ETHUSD",1745193970666,[[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138],[1584.6,3.14442212],[1580.5,0.011]],[[1586.4,0.1],[1586.5,0.7694],[1586.7,0.47232202],[1586.8,0.07878173],[1586.9,9.85179378]]]
["bitfinex","ETHUSD",1745193970866,[[1586.3,0.63380209],[1586.2,0.04344798],[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138]],[[1586.4,0.1],[1586.5,0.7694],[1586.7,0.47232202],[1586.8,3.0],[1586.9,6.93039907]]]
["bitfinex","ETHUSD",1745193971088,[[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138],[1580.5,0.011],[1580.3,116.60295613]],[[1586.4,0.1],[1586.5,0.7694],[1586.7,0.47232202],[1586.8,3.0],[1586.9,6.93039907]]]
["bitfinex","ETHUSD",1745193971295,[[1586.3,0.63380209],[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138],[1580.3,116.61395613]],[[1586.4,0.1],[1586.5,0.7694],[1586.7,0.47232202],[1586.8,3.0],[1586.9,6.93039907]]]
["bitfinex","ETHUSD",1745193971592,[[1586.3,0.63380209],[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138],[1580.5,0.011]],[[1586.4,0.1],[1586.5,0.7694],[1586.7,0.47232202],[1586.8,3.0],[1586.9,6.93039907]]]
["bitfinex","ETHUSD",1745193971894,[[1586.1,63.95272267],[1585.7,4.48898571],[1585.5,0.80188138],[1580.5,0.011],[1505.6,2.37440191]],[[1586.4,0.1],[1586.5,0.7694],[1586.7,0.47232202],[1586.8,3.0],[1586.9,6.93039907]]]
["bitfinex","ETHUSD",1745193972197,[[1586.2,5.262],[1586.1,58.68372267],[1585.7,4.48898571],[1585.5,0.80188138],[1580.3,116.61395613]],[[1586.4,0.1],[1586.5,0.7694],[1586.7,0.47232202],[1586.8,3.0],[1586.9,6.93039907]]]
["bitfinex","ETHUSD",1745193972358,[[1586.3,0.5262],[1586.2,5.89580209],[1586.1,58.68372267],[1585.7,4.48898571],[1585.5,0.80188138]],[[1586.4,0.1],[1586.5,0.7694],[1586.7,0.47232202],[1586.8,3.0],[1586.9,6.93039907]]]
["bitfinex","ETHUSD",1745193972562,[[1586.3,0.5262],[1586.2,5.262],[1586.1,58.68372267],[1585.7,4.48898571],[1585.5,0.80188138]],[[1586.4,0.1],[1586.5,0.7694],[1586.7,0.47232202],[1586.8,3.0],[1586.9,6.93039907]]]
["bitfinex","ETHUSD",1745193972763,[[1586.3,1.16000209],[1586.2,5.262],[1586.1,58.68372267],[1585.7,4.48898571],[1585.5,0.80188138]],[[1586.4,0.1],[1586.5,0.7694],[1586.7,0.47232202],[1586.8,3.0],[1586.9,6.93039907]]]
["bitfinex","ETHUSD",1745193973204,[[1586.3,1.20345022],[1586.2,5.262],[1586.1,58.68372267],[1585.7,4.48898571],[1585.5,0.80188138]],[[1586.4,0.1],[1586.5,0.7694],[1586.7,0.47232202],[1586.9,3.62878168],[1587.1,6.30098864]]]
["bitfinex","ETHUSD",1745193973400,[[1586.3,1.20345022],[1586.2,5.262],[1586.1,58.68372267],[1585.7,4.48898571],[1585.5,0.80188138]],[[1586.4,0.1],[1586.5,0.7694],[1586.7,0.47232202],[1586.9,3.62878168],[1587.1,6.30095053]]]
["bitfinex","ETHUSD",1745193973898,[[1586.3,1.16000209],[1586.2,5.262],[1586.1,58.68372267],[1585.7,4.48898571],[1585.5,0.80188138]],[[1586.4,0.1],[1586.5,0.7694],[1586.7,0.47232202],[1586.9,3.62878168],[1587.1,6.30095053]]]
["bitfinex","ETHUSD",1745193974062,[[1586.3,1.16000209],[1586.2,5.30544827],[1586.1,58.68372267],[1585.7,4.48898571],[1585.5,0.80188138]],[[1586.4,0.1],[1586.5,0.7694],[1586.7,0.47232202],[1586.9,3.62878168],[1587.0,6.14]]]
["bitfinex","ETHUSD",1745193974263,[[1586.3,1.16000209],[1586.2,5.30544861],[1586.1,58.68372267],[1585.8,0.80188138],[1585.7,3.55]],[[1586.4,0.1],[1586.7,1.24172202],[1586.9,3.0],[1587.0,6.14],[1587.3,4.64497558]]]
["bitfinex","ETHUSD",1745193974498,[[1586.3,1.16000209],[1586.2,5.262],[1586.1,58.68372267],[1586.0,0.93898571],[1585.8,0.80188138]],[[1586.4,0.1],[1586.7,1.24172202],[1586.9,3.0],[1587.0,6.21877045],[1587.3,4.64497558]]]
["bitfinex","ETHUSD",1745193974799,[[1586.3,1.16000209],[1586.2,5.262],[1586.1,58.68372267],[1586.0,0.93898571],[1585.8,1.27883364]],[[1586.4,0.1],[1586.7,1.24172202],[1586.9,3.0],[1587.0,6.21877045],[1587.1,6.85095053]]]
["bitfinex","ETHUSD",1745193975895,[[1586.3,1.16000209],[1586.2,5.262],[1586.1,58.68372267],[1586.0,0.93898571],[1585.8,0.80188138]],[[1586.4,0.1],[1586.7,1.24172202],[1586.9,3.0],[1587.0,6.21877045],[1587.1,6.85095053]]]
["bitfinex","ETHUSD",1745193976094,[[1586.3,6.40000209],[1586.1,58.68372267],[1585.8,0.80188138],[1585.7,3.0],[1584.7,3.11890881]],[[1586.4,0.1],[1586.6,0.7694],[1586.7,0.47232202],[1586.9,9.30180736],[1587.0,12.5201528]]]
["bitfinex","ETHUSD",1745193976275,[[1586.3,6.40000209],[1586.1,58.68372267],[1585.8,0.80188138],[1585.7,3.93898571],[1585.6,0.55]],[[1586.4,0.1],[1586.6,0.7694],[1586.7,0.47232202],[1586.9,3.0],[1587.0,12.44138235]]]
["bitfinex","ETHUSD",1745193976511,[[1586.3,6.40000209],[1586.1,58.68372267],[1585.8,0.80188138],[1585.7,3.93898571],[1585.6,0.55]],[[1586.4,0.1],[1586.6,0.7694],[1586.7,0.47232202],[1586.9,3.07877782],[1587.0,12.44138235]]]
["bitfinex","ETHUSD",1745193978066,[[1586.3,6.40000209],[1586.1,58.68372267],[1585.8,0.80188138],[1585.7,3.93898571],[1585.6,0.55]],[[1586.4,0.1],[1586.6,0.7694],[1586.7,0.47232202],[1586.9,9.38051881],[1587.0,12.44138235]]]
["bitfinex","ETHUSD",1745193978467,[[1586.3,60.38000209],[1586.1,4.66672267],[1585.8,0.80188138],[1585.7,3.93898571],[1585.6,0.75]],[[1586.4,0.1],[1586.6,0.7694],[1586.7,0.47232202],[1586.9,9.38051881],[1587.0,12.44138235]]]
["bitfinex","ETHUSD",1745193979471,[[1586.3,60.38000209],[1586.1,4.66672267],[1585.8,0.80188138],[1585.7,3.93898571],[1585.6,0.55]],[[1586.4,0.1],[1586.6,0.7694],[1586.7,0.47232202],[1586.9,9.38051881],[1587.0,12.44138235]]]
["bitfinex","ETHUSD",1745193979666,[[1586.3,54.61380209],[1586.1,4.66672267],[1585.8,0.80188138],[1585.7,3.93898571],[1585.6,0.55]],[[1586.4,0.1],[1586.7,0.47232202],[1586.8,6.852169],[1586.9,3.07877782],[1587.0,6.14]]]
["bitfinex","ETHUSD",1745193979871,[[1586.3,59.85380209],[1586.1,4.66672267],[1585.7,3.0],[1584.5,9.81791105],[1584.4,13.14391078]],[[1586.4,0.9319],[1586.7,6.85363723],[1586.8,9.85215866],[1587.0,6.14],[1587.1,6.92170935]]]
["bitfinex","ETHUSD",1745193980187,[[1586.3,59.85380209],[1586.0,3.0],[1585.7,3.0],[1585.3,4.66672267],[1584.7,12.57320255]],[[1586.4,0.1],[1586.6,0.8319],[1586.7,0.47232202],[1587.1,0.62085048],[1587.3,4.64497558]]]
["bitfinex","ETHUSD",1745193980392,[[1586.3,63.7927878],[1586.1,0.80188138],[1586.0,3.0],[1585.8,4.66672267],[1585.7,0.55]],[[1586.4,0.1],[1587.0,0.8319],[1587.2,0.07877993],[1587.3,4.64497558],[1587.4,6.39964746]]]
["bitfinex","ETHUSD",1745193980583,[[1586.4,3.93898571],[1586.3,60.65568347],[1585.8,4.66672267],[1585.7,1.30262612],[1585.1,9.45429374]],[[1587.0,0.8319],[1587.2,0.07877993],[1587.3,4.64497558],[1587.4,0.1],[1587.5,12.43939122]]]
["bitfinex","ETHUSD",1745193980779,[[1586.5,0.43730913],[1586.4,4.74086709],[1586.3,59.85380209],[1586.0,0.55],[1585.8,4.66672267]],[[1587.0,0.8319],[1587.3,4.64497558],[1587.4,0.17876297],[1587.5,6.14],[1587.6,6.61153116]]]
["bitfinex","ETHUSD",1745193980979,[[1586.5,2.0069161],[1586.4,3.80188138],[1586.3,59.22],[1586.0,0.55],[1585.8,4.66672267]],[[1587.0,0.8319],[1587.3,4.64497558],[1587.4,0.17876297],[1587.5,6.14],[1587.6,11.1092568]]]
["bitfinex","ETHUSD",1745193981309,[[1586.5,2.80879748],[1586.4,3.0],[1586.3,59.22],[1586.1,0.30930138],[1586.0,0.55]],[[1587.0,0.8319],[1587.3,4.64497558],[1587.4,3.17876297],[1587.5,12.43934281],[1587.6,4.81022313]]]
["bitfinex","ETHUSD",1745193981516,[[1586.5,2.0069161],[1586.4,3.0],[1586.3,59.7001612],[1586.1,0.30930138],[1586.0,0.55]],[[1587.0,0.8319],[1587.2,0.46222889],[1587.3,4.64497558],[1587.4,3.17876297],[1587.5,12.43934281]]]
["bitfinex","ETHUSD",1745193981673,[[1586.5,2.0069161],[1586.4,3.0],[1586.3,59.22],[1586.2,0.80188138],[1586.1,0.30930138]],[[1587.0,0.8319],[1587.2,0.46222889],[1587.3,4.64497558],[1587.4,3.17876297],[1587.5,6.14]]]
["bitfinex","ETHUSD",1745193981865,[[1586.5,2.0069161],[1586.4,3.0],[1586.3,59.22],[1586.2,0.80188138],[1586.1,0.30930138]],[[1587.1,0.8319],[1587.2,0.46222889],[1587.3,4.64497558],[1587.4,3.72876297],[1587.5,6.14]]]
["bitfinex","ETHUSD",1745193982175,[[1586.5,2.0069161],[1586.4,3.0],[1586.3,59.22],[1586.2,0.80188138],[1586.1,0.30930138]],[[1587.3,4.64497558],[1587.4,3.72876297],[1587.5,6.14]]]
["bitfinex","ETHUSD",1745193982176,[[1586.5,1.06793039],[1586.4,3.0],[1586.3,60.15898571],[1586.2,5.46860405],[1586.1,0.30930138]],[[1587.3,4.64497558],[1587.4,0.17876297],[1587.6,4.49772564],[1587.7,5.52183369],[1587.9,0.95888481]]]
["bitfinex","ETHUSD",1745193982385,[[1586.6,5.95188138],[1586.5,2.48427714],[1586.4,3.0],[1586.3,59.77],[1586.2,4.66672267]],[[1587.3,4.64497558],[1587.4,0.1],[1587.6,4.49772564],[1587.7,5.52183369],[1587.9,1.79078481]]]
["bitfinex","ETHUSD",1745193982582,[[1586.8,3.0],[1586.7,5.87854588],[1586.6,4.38113819],[1586.5,1.5018968],[1586.3,53.98]],[[1587.3,4.64497558],[1587.4,0.1],[1587.6,5.32962564],[1587.7,5.52183369],[1587.9,0.32828481]]]
["bitfinex","ETHUSD",1745193982890,[[1586.9,0.04335844],[1586.8,3.80188138],[1586.7,11.12971908],[1586.6,3.57925681],[1586.5,0.87127554]],[[1587.3,4.64497558],[1587.4,0.1],[1587.6,5.32962564],[1587.7,5.52183369]]]
["bitfinex","ETHUSD",1745193982891,[[1586.9,0.04335844],[1586.8,3.80188138],[1586.7,11.12971908],[1586.6,3.57925681],[1586.5,0.87127554]],[[1587.3,4.64497558],[1587.4,0.1],[1587.6,5.32962564],[1587.7,5.52183369],[1588.1,8.70097232]]]
["bitfinex","ETHUSD",1745193983091,[[1586.8,3.80188138],[1586.7,10.50191081],[1586.6,3.57925681],[1586.5,0.87127554],[1584.1,14.51590215]],[[1587.3,4.64497558],[1587.4,0.1],[1587.6,5.32962564],[1587.7,5.52183369],[1588.1,8.70097232]]]
["bitfinex","ETHUSD",1745193983297,[[1587.0,0.62780827],[1586.8,3.80188138],[1586.7,10.70191081],[1586.6,3.37925681],[1586.5,0.87127554]],[[1587.3,4.64497558],[1587.4,0.1],[1587.6,5.32962564],[1587.7,5.52183369],[1588.1,8.70097232]]]
["bitfinex","ETHUSD",1745193983498,[[1587.1,59.214],[1586.8,3.80188138],[1586.7,5.46191081],[1586.6,3.37925681],[1586.5,0.87127554]],[[1587.3,4.64497558],[1587.4,0.1],[1587.6,5.32962564],[1587.7,5.52183369],[1588.1,11.70097232]]]
["bitfinex","ETHUSD",1745193983799,[[1587.2,3.09188336],[1587.1,59.84180827],[1586.8,3.80188138],[1586.7,4.66672267],[1586.6,3.37925681]],[[1587.3,4.64497558],[1587.4,0.1],[1587.6,5.32962564],[1587.7,5.52183369],[1588.1,14.36721831]]]
["bitfinex","ETHUSD",1745193984005,[[1587.2,3.09188336],[1587.1,59.84180827],[1586.8,3.80188138],[1586.7,4.66672267],[1586.6,3.37925681]],[[1587.3,4.64497558],[1587.4,0.1],[1587.6,5.32962564],[1587.7,5.52183369],[1588.1,8.07037232]]]
["bitfinex","ETHUSD",1745193984176,[[1587.2,3.64781174],[1587.1,59.214],[1586.8,3.80188138],[1586.7,4.66672267],[1586.6,3.37925681]],[[1587.3,4.64497558],[1587.4,0.1],[1587.6,5.32962564],[1587.7,5.52183369],[1588.1,8.07037232]]]
["bitfinex","ETHUSD",1745193984496,[[1587.2,3.64781174],[1587.1,59.214],[1586.8,3.80188138],[1586.7,4.66672267],[1586.6,3.37925681]],[[1587.3,4.64497558],[1587.4,0.1],[1587.6,4.49772564],[1587.7,6.35373369],[1588.1,8.07037232]]]
["bitfinex","ETHUSD",1745193984707,[[1587.2,6.64781174],[1587.1,59.214],[1586.9,0.48006488],[1586.8,3.80188138],[1586.7,4.66672267]],[[1587.3,4.64497558],[1587.4,0.1],[1587.6,4.49772564],[1587.7,6.35373369],[1588.1,8.07037232]]]
["bitfinex","ETHUSD",1745193984708,[[1587.2,6.64781174],[1587.1,59.214],[1586.9,0.48006488],[1586.8,3.80188138],[1586.7,4.66672267]],[[1587.3,4.64497558],[1587.4,0.1],[1587.6,4.49772564],[1587.7,6.35373369],[1588.1,11.07037232]]]
["bitfinex","ETHUSD",1745193984868,[[1587.2,6.64781174],[1587.1,59.214],[1586.9,0.48006488],[1586.8,0.80188138],[1586.7,4.66672267]],[[1587.3,4.64497558],[1587.4,0.1],[1587.6,4.49772564],[1587.7,6.35373369],[1588.1,11.07037232]]]
["bitfinex","ETHUSD",1745193985068,[[1587.2,6.64781174],[1587.1,59.214],[1586.9,0.48006488],[1586.8,0.80188138],[1586.7,4.66672267]],[[1587.3,4.64497558],[1587.4,0.1],[1587.6,4.49772564],[1587.7,6.35373369],[1588.0,7.34610301]]]
["bitfinex","ETHUSD",1745193985877,[[1587.2,6.64781174],[1587.1,59.214],[1586.9,0.48006488],[1586.8,0.80188138],[1586.7,4.66672267]],[[1587.3,0.3974112],[1587.4,0.1],[1587.7,5.07946438],[1588.0,0.55],[1588.1,3.0]]]
["bitfinex","ETHUSD",1745193986080,[[1587.2,6.64781174],[1587.1,59.214],[1586.9,0.48006488],[1586.8,0.80188138],[1586.7,4.66672267]],[[1587.3,0.3974112],[1587.4,0.1],[1587.7,5.07946438],[1588.0,0.62872722],[1588.1,3.0]]]
["bitfinex","ETHUSD",1745193986699,[[1587.2,6.69115112],[1587.1,59.214],[1586.9,0.48006488],[1586.8,0.80188138],[1586.7,4.66672267]],[[1587.3,0.3974112],[1587.4,0.1],[1587.7,5.07946438],[1588.0,0.07872722],[1588.1,3.0]]]
["bitfinex","ETHUSD",1745193986897,[[1587.2,6.64781174],[1587.1,59.214],[1586.9,0.48006488],[1586.8,0.80188138],[1586.7,4.66672267]],[[1587.3,0.3974112],[1587.4,0.1],[1587.7,5.07946438],[1588.1,3.07872738],[1588.5,12.75646569]]]
["bitfinex","ETHUSD",1745193987167,[[1587.2,6.64781174],[1587.1,59.214],[1586.9,1.03006488],[1586.8,0.80188138],[1586.7,4.66672267]],[[1587.3,0.3974112],[1587.4,0.1],[1587.7,5.07946438],[1588.1,3.07872738],[1588.5,6.46105177]]]
["bitfinex","ETHUSD",1745193987382,[[1587.2,6.69114038],[1587.1,59.214],[1586.9,1.90932169],[1586.8,0.80188138],[1586.7,4.66672267]],[[1587.3,0.3974112],[1587.4,0.1],[1587.7,4.24756438],[1588.1,3.07872738],[1588.5,6.46105177]]]
["bitfinex","ETHUSD",1745193987383,[[1587.2,6.69114038],[1587.1,59.214],[1586.9,1.90932169],[1586.8,0.80188138],[1586.7,4.66672267]],[[1587.3,0.3974112],[1587.4,0.1],[1587.7,4.24756438],[1587.9,0.8319],[1588.1,0.07872738]]]
["bitfinex","ETHUSD",1745193987592,[[1587.2,6.69114038],[1587.1,60.01588138],[1586.9,1.90932169],[1586.7,4.66672267],[1586.3,3.19578614]],[[1587.3,0.3974112],[1587.4,0.1],[1587.7,4.24756438],[1587.9,0.8319],[1588.3,0.07872045]]]
["bitfinex","ETHUSD",1745193987800,[[1587.2,11.35786305],[1587.1,60.01588138],[1586.9,1.90932169],[1586.3,3.19578614],[1584.6,15.3659]],[[1587.3,0.3974112],[1587.4,0.1],[1587.7,4.24756438],[1587.9,0.8319],[1588.3,0.07872045]]]
["bitfinex","ETHUSD",1745193988494,[[1587.2,11.90786305],[1587.1,60.01588138],[1586.9,1.90932169],[1586.3,3.19578614],[1586.0,9.45429374]],[[1587.3,0.3974112],[1587.4,0.1],[1587.7,4.24756438],[1587.9,0.8319],[1588.3,0.07872045]]]
["bitfinex","ETHUSD",1745193988694,[[1587.2,13.58900124],[1587.1,59.214],[1586.9,0.48006488],[1586.7,0.72596187],[1586.3,3.19578614]],[[1587.3,0.3974112],[1587.4,0.1],[1587.7,4.24756438],[1588.1,0.8319],[1588.8,0.32808873]]]
["bitfinex","ETHUSD",1745193989008,[[1587.2,13.5456726],[1587.1,59.214],[1586.9,0.48006488],[1586.7,0.72596187],[1586.3,3.19578614]],[[1587.3,0.3974112],[1587.4,0.1],[1587.7,4.24756438],[1588.1,0.8319],[1588.9,21.88301948]]]
["bitfinex","ETHUSD",1745193989209,[[1587.2,13.5456726],[1587.1,53.975],[1586.9,0.48006488],[1586.7,0.72596187],[1586.4,8.08]],[[1587.3,0.3974112],[1587.4,0.1],[1587.7,4.24756438],[1588.6,8.55348118],[1588.7,11.89318027]]]
["bitfinex","ETHUSD",1745193989423,[[1587.2,17.90341579],[1587.1,54.175],[1587.0,0.87925681],[1586.9,0.48006488],[1586.7,0.72596187]],[[1587.3,0.3974112],[1587.4,0.1],[1587.7,4.24756438],[1588.0,0.8319],[1588.3,0.07870495]]]
["bitfinex","ETHUSD",1745193989607,[[1587.2,16.55153441],[1587.1,53.975],[1587.0,0.55],[1586.9,0.48006488],[1586.7,0.72596187]],[[1587.3,0.3974112],[1587.4,0.1],[1587.7,4.24756438],[1588.0,0.8319],[1588.3,0.07870495]]]
["bitfinex","ETHUSD",1745193989790,[[1587.2,16.55153441],[1587.1,53.975],[1587.0,1.35188138],[1586.9,0.48006488],[1586.8,0.87925681]],[[1587.3,0.3974112],[1587.4,0.1],[1588.0,0.8319],[1588.3,0.07870495],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745193989989,[[1587.2,16.55153441],[1587.1,53.975],[1587.0,1.35188138],[1586.9,0.48006488],[1586.8,0.87925681]],[[1587.3,0.3974112],[1587.4,0.1],[1588.0,0.8319],[1588.4,0.1],[1588.6,0.56181889]]]
["bitfinex","ETHUSD",1745193990391,[[1587.2,16.55153441],[1587.1,54.175],[1587.0,1.35188138],[1586.9,0.48006488],[1586.8,0.87925681]],[[1587.3,0.3974112],[1587.4,0.1],[1588.0,0.8319],[1588.4,0.1],[1588.6,0.56181889]]]
["bitfinex","ETHUSD",1745193990925,[[1587.2,17.90341579],[1587.1,54.85425681],[1587.0,0.55],[1586.9,0.48006488],[1511.1,2.14712919]],[[1587.3,0.3974112],[1587.4,0.1],[1588.0,0.8319],[1588.4,0.1],[1588.6,0.48310886]]]
["bitfinex","ETHUSD",1745193991105,[[1587.2,18.7826726],[1587.1,54.175],[1586.9,0.48006488],[1585.6,4.28968116],[1511.1,2.14712919]],[[1587.3,0.3974112],[1587.4,0.1],[1588.0,0.8319],[1588.4,0.1],[1589.1,6.62095002]]]
["bitfinex","ETHUSD",1745193991290,[[1587.2,18.7826726],[1587.1,54.175],[1586.9,0.48006488],[1585.6,5.12158116],[1511.1,2.14712919]],[[1587.3,0.3974112],[1587.4,0.1],[1588.0,0.8319],[1588.4,0.1],[1589.1,6.62095002]]]
["bitfinex","ETHUSD",1745193991490,[[1587.2,18.7826726],[1587.1,54.175],[1586.9,0.48006488],[1586.2,9.45429374],[1585.6,5.12158116]],[[1587.3,0.3974112],[1587.4,0.1],[1588.4,0.1],[1588.8,4.24756438],[1589.0,6.29340899]]]
["bitfinex","ETHUSD",1745193991700,[[1587.2,18.9826726],[1586.9,0.48006488],[1586.2,9.45429374],[1585.6,5.12158116],[1508.0,0.005]],[[1587.3,0.3974112],[1587.4,0.1],[1588.2,0.8319],[1588.4,0.1],[1588.8,4.24756438]]]
["bitfinex","ETHUSD",1745193991903,[[1587.2,18.9826726],[1586.9,0.48006488],[1586.2,9.45429374],[1585.6,5.12158116]],[[1587.3,0.3974112],[1587.4,0.1],[1588.2,0.8319],[1588.4,0.1],[1588.8,4.24756438]]]
["bitfinex","ETHUSD",1745193991904,[[1587.2,18.7826726],[1587.1,0.2],[1586.9,0.48006488],[1586.2,9.45429374],[1585.6,5.12158116]],[[1587.3,0.3974112],[1587.4,0.1],[1588.2,0.8319],[1588.4,0.1],[1588.8,4.24756438]]]
["bitfinex","ETHUSD",1745193992118,[[1587.2,13.7456726],[1586.9,0.48006488],[1586.4,27.33008816],[1585.6,5.12158116],[1508.0,0.005]],[[1587.3,0.3974112],[1587.4,0.1],[1588.2,0.8319],[1588.4,0.1],[1588.8,4.24756438]]]
["bitfinex","ETHUSD",1745193992319,[[1587.2,12.94379122],[1587.0,0.72596187],[1586.9,0.48006488],[1586.4,27.33008816],[1586.2,5.2767]],[[1587.3,1.12e-05],[1587.4,0.1],[1588.4,0.9319],[1588.8,4.24756438],[1589.2,17.95453461]]]
["bitfinex","ETHUSD",1745193992524,[[1587.3,2.43113819],[1587.2,8.31453441],[1587.0,0.72596187],[1586.9,0.48006488],[1586.4,27.33008816]],[[1587.4,0.0001112],[1588.4,0.9319],[1589.1,0.07868776],[1589.2,12.76071185],[1589.3,0.31170401]]]
["bitfinex","ETHUSD",1745193992695,[[1587.7,0.55],[1587.6,0.2],[1587.5,0.55],[1587.3,8.6560558],[1587.2,0.55592838]],[[1588.4,0.1],[1588.7,0.8319],[1589.1,0.07868776],[1589.2,0.32801093],[1589.5,6.29344769]]]
["bitfinex","ETHUSD",1745193992901,[[1587.9,0.55],[1587.8,6.39097344],[1587.6,0.2],[1587.4,0.72596187],[1587.3,1.53451798]],[[1588.4,0.1],[1589.3,0.07866958],[1589.4,5.17946438],[1589.5,0.00191543],[1590.2,14.35919017]]]
["bitfinex","ETHUSD",1745193993097,[[1588.1,0.55],[1588.0,4.70982009],[1587.9,1.88113819],[1587.4,3.86463633],[1587.3,0.98908671]],[[1588.4,0.1],[1589.0,0.8319],[1589.4,4.34756438],[1589.5,0.00191543],[1589.6,0.078662]]]
["bitfinex","ETHUSD",1745193993417,[[1588.2,0.5837632],[1588.1,5.21661147],[1588.0,0.80188138],[1587.9,1.07925681],[1587.5,3.14297162]],[[1588.4,0.1],[1589.0,0.8319],[1589.4,4.34756438],[1589.5,3.00191543],[1589.6,0.07865898]]]
["bitfinex","ETHUSD",1745193993589,[[1588.2,0.54056061],[1588.1,5.21661147],[1588.0,0.80188138],[1587.9,1.07925681],[1586.7,3.17084853]],[[1588.4,0.1],[1589.0,0.8319],[1589.4,4.42622312],[1589.5,0.00191543],[1589.6,6.76072271]]]
["bitfinex","ETHUSD",1745193993789,[[1588.2,0.57571721],[1588.1,5.21661147],[1588.0,1.00188138],[1587.9,0.87925681],[1587.3,4.10949494]],[[1588.4,0.1],[1589.0,0.8319],[1589.4,4.42622312],[1589.5,0.00191543],[1589.6,6.76072271]]]
["bitfinex","ETHUSD",1745193993790,[[1588.2,0.57571721],[1588.1,5.21661147],[1588.0,1.00188138],[1587.9,0.87925681],[1587.3,4.10949494]],[[1588.4,0.1],[1589.0,0.8319],[1589.4,4.42622312],[1589.5,3.00191543],[1589.6,6.76064769]]]
["bitfinex","ETHUSD",1745193993990,[[1588.3,0.53033536],[1588.2,0.57571721],[1588.1,5.21661147],[1588.0,0.80188138],[1587.9,1.07925681]],[[1588.4,0.1],[1589.0,0.8319],[1589.4,4.42622312],[1589.5,0.00191543],[1589.6,6.76064769]]]
["bitfinex","ETHUSD",1745193994225,[[1588.3,0.53033536],[1588.2,1.0493478],[1588.1,5.21661147],[1588.0,0.80188138],[1587.9,1.07925681]],[[1588.4,0.1],[1589.4,5.17912312],[1589.5,0.00191543],[1589.8,11.81215086],[1590.1,7.12400343]]]
["bitfinex","ETHUSD",1745193994397,[[1588.3,1.40959217],[1588.2,1.09254881],[1588.1,5.21661147],[1588.0,0.2],[1587.4,0.72596187]],[[1588.4,0.1],[1588.9,1.1503112],[1589.3,0.07866119],[1589.4,4.34756438],[1589.5,0.00191543]]]
["bitfinex","ETHUSD",1745193994597,[[1588.3,0.53033536],[1588.2,1.09254881],[1588.1,5.21661147],[1588.0,0.2],[1587.4,0.72596187]],[[1588.4,0.1],[1588.9,1.1503112],[1589.3,0.07866119],[1589.4,4.34756438],[1589.5,0.00191543]]]
["bitfinex","ETHUSD",1745193994598,[[1588.3,0.53033536],[1588.2,1.0493478],[1588.1,5.21661147],[1588.0,0.2],[1587.9,1.68113819]],[[1588.4,0.1],[1588.9,1.1503112],[1589.3,0.07866119],[1589.4,4.34756438],[1589.5,0.00191543]]]
["bitfinex","ETHUSD",1745193994805,[[1588.3,0.53033536],[1588.2,1.0493478],[1588.1,5.21661147],[1588.0,0.2],[1587.9,1.68113819]],[[1588.4,0.1],[1588.9,1.1503112],[1589.3,3.07866119],[1589.4,4.34756438],[1589.5,9.2934194]]]
["bitfinex","ETHUSD",1745193994994,[[1588.3,0.53033536],[1588.2,1.0493478],[1588.1,5.21661147],[1587.9,0.80188138],[1587.8,0.2]],[[1588.4,0.1],[1588.9,1.1503112],[1589.3,0.07866119],[1589.4,4.34756438],[1589.5,9.29343915]]]
["bitfinex","ETHUSD",1745193995318,[[1588.3,59.97954385],[1588.2,1.0493478],[1588.1,5.21661147],[1587.9,1.00188138],[1587.5,21.573]],[[1588.4,1e-08],[1588.9,1.1503112],[1589.3,0.07866119],[1589.4,4.34756438],[1589.5,9.29343915]]]
["bitfinex","ETHUSD",1745193995540,[[1588.3,59.93633536],[1588.2,1.0493478],[1588.1,5.21661147],[1587.9,0.80188138],[1587.5,21.573]],[[1588.4,1e-08],[1588.9,1.1503112],[1589.3,0.07866119],[1589.4,4.34756438],[1589.5,9.29343915]]]
["bitfinex","ETHUSD",1745193995829,[[1588.3,65.41676327],[1588.2,1.0493478],[1588.1,5.21661147],[1588.0,0.87925681],[1587.9,0.80188138]],[[1588.4,1e-08],[1588.9,1.1503112],[1589.3,3.07866119],[1589.4,4.34756438],[1589.5,6.29343915]]]
["bitfinex","ETHUSD",1745193996716,[[1588.3,65.41676327],[1588.2,1.0493478],[1588.1,5.21661147],[1588.0,0.87925681],[1587.9,0.80188138]],[[1588.4,1e-08],[1588.9,1.1503112],[1589.3,0.07866119],[1589.4,0.1],[1589.5,0.00191543]]]
["bitfinex","ETHUSD",1745193996892,[[1588.3,65.41676327],[1588.2,1.0493478],[1588.1,5.21661147],[1588.0,0.87925681],[1587.9,0.80188138]],[[1588.4,1e-08],[1588.9,1.1503112],[1589.4,0.1],[1589.5,9.3718854],[1597.3,33.11507381]]]
["bitfinex","ETHUSD",1745193997291,[[1588.3,65.41676327],[1588.2,1.0493478],[1588.1,5.21661147],[1588.0,0.87925681],[1587.9,0.80188138]],[[1588.4,1e-08],[1588.9,1.1503112],[1589.4,0.1],[1589.5,9.3718854],[1589.7,6.75058353]]]
["bitfinex","ETHUSD",1745193997524,[[1588.3,65.41676327],[1588.2,1.0493478],[1588.1,5.21661147],[1588.0,0.87925681],[1587.9,0.80188138]],[[1588.4,1e-08],[1588.9,1.1503112],[1589.4,0.1],[1589.5,9.3718854],[1589.6,6.2909105]]]
["bitfinex","ETHUSD",1745193998227,[[1588.3,65.96676327],[1588.2,1.0493478],[1588.1,4.66661147],[1588.0,0.87925681],[1587.9,0.80188138]],[[1588.4,1e-08],[1588.9,1.1503112],[1589.4,0.1],[1589.5,3.08057687],[1589.6,6.2909105]]]
["bitfinex","ETHUSD",1745193998533,[[1588.3,65.96676327],[1588.2,1.0493478],[1588.1,4.66661147],[1588.0,0.87925681],[1587.9,0.80188138]],[[1588.4,1e-08],[1588.9,1.1503112],[1589.4,0.1],[1589.5,9.37203283],[1589.6,6.2909105]]]
["bitfinex","ETHUSD",1745193998828,[[1588.3,65.41476327],[1588.2,1.0493478],[1588.1,5.21661147],[1587.9,0.80188138],[1587.7,0.87925681]],[[1588.4,1e-08],[1588.9,1.1503112],[1589.2,3.0],[1589.3,6.29223454],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745193999061,[[1588.3,65.41476327],[1588.2,1.0493478],[1588.1,5.21661147],[1587.9,0.80188138],[1587.7,0.87925681]],[[1588.4,1e-08],[1588.9,1.1503112],[1589.2,3.0786654],[1589.4,6.3919226],[1589.5,6.29340496]]]
["bitfinex","ETHUSD",1745193999328,[[1588.3,65.41476327],[1588.2,1.0493478],[1588.1,5.21661147],[1587.9,0.80188138],[1587.7,0.87925681]],[[1588.4,1e-08],[1588.9,1.1503112],[1589.2,0.0786654],[1589.3,0.46955103],[1589.4,9.3919226]]]
["bitfinex","ETHUSD",1745193999724,[[1588.3,65.41476327],[1588.2,1.0493478],[1588.1,5.21661147],[1587.9,0.80188138],[1587.7,0.87925681]],[[1588.4,1e-08],[1588.9,1.1503112],[1589.2,3.0786654],[1589.3,6.7617998],[1589.4,9.3919226]]]
["bitfinex","ETHUSD",1745193999929,[[1588.3,64.61037474],[1588.2,0.57571721],[1587.9,0.80188138],[1587.7,0.87925681],[1587.0,11.22537844]],[[1588.4,1e-08],[1588.9,1.1503112],[1589.2,3.0786654],[1589.3,12.90174346],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745194000129,[[1588.3,67.56520859],[1587.0,11.22537844],[1586.7,6.633],[1586.6,11.40429374],[1506.0,1.0]],[[1588.4,1e-08],[1588.5,0.7529],[1588.9,0.3974112],[1589.1,6.29288621],[1589.2,3.0786654]]]
["bitfinex","ETHUSD",1745194000336,[[1588.3,64.56520859],[1587.6,0.80188138],[1587.0,11.22537844],[1586.7,6.633],[1586.6,11.40429374]],[[1588.4,1e-08],[1588.5,0.7529],[1588.9,0.3974112],[1589.0,3.07867536],[1589.1,6.29288621]]]
["bitfinex","ETHUSD",1745194000528,[[1588.3,64.56520859],[1587.6,0.80188138],[1587.0,11.22537844],[1586.7,6.633],[1586.6,11.40429374]],[[1588.4,1e-08],[1588.5,0.7529],[1588.9,0.3974112],[1589.0,6.37194433],[1589.1,0.55]]]
["bitfinex","ETHUSD",1745194000715,[[1588.3,64.56520859],[1587.6,0.80188138],[1587.0,8.08],[1586.8,3.10401205],[1586.7,6.633]],[[1588.4,1e-08],[1588.5,0.7529],[1588.9,0.3974112],[1589.0,3.07867536],[1589.1,6.84290728]]]
["bitfinex","ETHUSD",1745194000915,[[1588.3,64.56520859],[1587.6,0.80188138],[1587.0,8.08],[1586.8,3.10401205],[1586.7,6.633]],[[1588.4,1e-08],[1588.5,0.7529],[1588.9,0.3974112],[1589.0,9.37201011],[1589.1,6.84290728]]]
["bitfinex","ETHUSD",1745194001124,[[1588.3,59.09420859],[1587.6,0.80188138],[1587.0,8.08],[1586.9,3.16062101],[1586.7,6.633]],[[1588.4,1e-08],[1588.5,0.7529],[1588.9,0.3974112],[1589.0,3.07867536],[1589.1,6.84309064]]]
["bitfinex","ETHUSD",1745194001328,[[1588.3,59.09420859],[1587.6,0.80188138],[1587.0,8.08],[1586.8,3.10401205],[1586.7,6.633]],[[1588.4,1e-08],[1588.5,0.7529],[1588.9,0.3974112],[1589.0,9.37213914],[1589.1,6.84299884]]]
["bitfinex","ETHUSD",1745194001630,[[1588.3,64.56520859],[1587.9,0.46078671],[1587.6,0.80188138],[1587.0,8.08],[1586.9,3.16062101]],[[1588.4,1e-08],[1588.5,0.7529],[1588.9,0.3974112],[1589.0,3.07867536],[1589.1,6.29312266]]]
["bitfinex","ETHUSD",1745194001838,[[1588.3,64.56520859],[1587.9,1.01078671],[1587.7,0.87925681],[1587.6,0.80188138],[1587.0,8.08]],[[1588.4,1e-08],[1588.5,0.7529],[1588.9,0.3974112],[1589.0,3.07867536],[1589.1,6.29312266]]]
["bitfinex","ETHUSD",1745194002029,[[1588.3,5.16120859],[1587.9,0.46078671],[1587.6,0.80188138],[1587.5,21.773],[1587.0,8.08]],[[1588.4,1e-08],[1588.5,0.7529],[1588.9,0.3974112],[1589.0,3.07867536],[1589.1,6.84312266]]]
["bitfinex","ETHUSD",1745194002242,[[1588.3,64.55020859],[1587.9,0.04324669],[1587.6,0.80188138],[1587.5,21.573],[1587.0,14.713]],[[1588.4,1e-08],[1588.5,0.7529],[1588.9,3.3974112],[1589.0,0.07867536],[1589.1,6.8430179]]]
["bitfinex","ETHUSD",1745194002396,[[1588.3,64.55020859],[1587.8,0.55],[1587.7,0.87925681],[1587.6,0.80188138],[1587.5,21.573]],[[1588.4,1e-08],[1588.5,0.7529],[1588.9,0.3974112],[1589.0,3.07867536],[1589.1,6.8430179]]]
["bitfinex","ETHUSD",1745194002604,[[1588.3,64.55020859],[1588.0,3.0],[1587.8,0.55],[1587.7,0.87925681],[1587.6,0.80188138]],[[1588.4,1e-08],[1588.5,0.7529],[1588.9,0.3974112],[1589.0,9.37206879],[1589.1,6.8430179]]]
["bitfinex","ETHUSD",1745194002823,[[1588.3,64.55020859],[1588.0,3.0],[1587.8,0.55],[1587.7,0.87925681],[1587.6,0.80188138]],[[1588.4,1e-08],[1588.5,0.7529],[1588.9,0.3974112],[1589.0,3.07867536],[1589.1,6.8430179]]]
["bitfinex","ETHUSD",1745194003855,[[1588.3,64.55020859],[1588.0,3.0],[1587.8,0.55],[1587.7,0.87925681],[1587.6,0.80188138]],[[1588.4,1e-08],[1588.5,0.7529],[1588.9,0.3974112],[1589.0,9.37206969],[1589.1,6.8430179]]]
["bitfinex","ETHUSD",1745194004162,[[1588.3,64.55020859],[1588.0,3.0],[1587.9,0.47906928],[1587.8,0.55],[1587.7,0.87925681]],[[1588.4,1e-08],[1588.5,0.7529],[1588.9,0.3974112],[1589.0,9.37206969],[1589.1,6.8430179]]]
["bitfinex","ETHUSD",1745194005260,[[1588.3,64.55020859],[1588.0,3.0],[1587.9,0.47906928],[1587.8,0.55],[1587.7,0.87925681]],[[1588.4,1e-08],[1588.5,0.7529],[1588.9,0.3974112],[1589.0,9.37206969],[1589.1,6.8429226]]]
["bitfinex","ETHUSD",1745194005756,[[1588.3,64.55020859],[1588.0,3.0],[1587.9,0.47906928],[1587.8,0.55],[1587.7,0.87925681]],[[1588.4,1e-08],[1588.5,0.7529],[1588.9,0.3974112],[1589.0,9.21867536],[1589.1,6.843073]]]
["bitfinex","ETHUSD",1745194006260,[[1588.3,64.55020859],[1588.0,3.0],[1587.9,1.28095066],[1587.8,0.55],[1587.7,0.87925681]],[[1588.4,1e-08],[1588.5,0.7529],[1588.9,0.3974112],[1589.0,9.14],[1589.3,6.76184107]]]
["bitfinex","ETHUSD",1745194006460,[[1588.3,64.55020859],[1588.0,3.0],[1587.9,1.28095066],[1587.8,0.55],[1587.7,0.87925681]],[[1588.4,1e-08],[1588.9,0.3974112],[1589.0,9.14],[1589.3,6.76184107]]]
["bitfinex","ETHUSD",1745194006461,[[1588.3,64.55020859],[1588.0,3.0],[1587.9,1.28095066],[1587.8,0.55],[1587.7,0.87925681]],[[1588.4,1e-08],[1588.9,0.3974112],[1589.0,9.14],[1589.1,0.07867112],[1589.3,6.76184107]]]
["bitfinex","ETHUSD",1745194006754,[[1588.3,64.55020859],[1588.1,0.55],[1588.0,0.87925681],[1587.9,1.28095066],[1587.2,3.19368089]],[[1588.4,1e-08],[1588.7,0.7504],[1588.9,0.3974112],[1589.0,6.14],[1589.2,3.0]]]
["bitfinex","ETHUSD",1745194006958,[[1588.3,64.55020859],[1588.1,0.55],[1588.0,0.87925681],[1587.9,1.28095066],[1587.1,3.1203792]],[[1588.4,1e-08],[1588.7,0.7504],[1588.9,0.3974112],[1589.0,6.14],[1589.2,3.0]]]
["bitfinex","ETHUSD",1745194007558,[[1588.3,64.55020859],[1588.1,0.55],[1588.0,0.87925681],[1587.9,1.28095066],[1587.0,31.08667218]],[[1588.4,1e-08],[1588.7,0.7504],[1588.9,0.3974112],[1589.0,6.14],[1589.2,9.29259938]]]
["bitfinex","ETHUSD",1745194007857,[[1588.3,64.55020859],[1588.1,0.55],[1587.9,1.28095066],[1587.7,0.87925681],[1587.0,21.63237844]],[[1588.4,1e-08],[1588.7,0.7504],[1588.9,0.3974112],[1589.0,6.14],[1589.1,0.07866762]]]
["bitfinex","ETHUSD",1745194008051,[[1588.3,64.55020859],[1588.1,0.55],[1587.9,1.28095066],[1587.7,0.87925681],[1587.0,14.713]],[[1588.4,1e-08],[1588.7,0.7504],[1588.9,0.3974112],[1589.0,6.14],[1589.1,0.07866762]]]
["bitfinex","ETHUSD",1745194008259,[[1588.3,64.55020859],[1588.1,0.55],[1587.9,0.47906928],[1587.7,1.68113819],[1587.0,14.713]],[[1588.4,1e-08],[1588.7,0.7504],[1588.9,0.3974112],[1589.0,6.14],[1589.1,6.37169962]]]
["bitfinex","ETHUSD",1745194008422,[[1588.3,64.55020859],[1588.1,0.55],[1587.9,0.47906928],[1587.7,1.68113819],[1587.0,14.713]],[[1588.4,1e-08],[1588.7,0.7504],[1588.9,0.3974112],[1589.0,6.21867051],[1589.1,12.5862339]]]
["bitfinex","ETHUSD",1745194008624,[[1588.3,64.55020859],[1588.1,0.55],[1587.9,0.47906928],[1587.7,1.68113819],[1587.0,14.713]],[[1588.4,1e-08],[1588.7,0.7504],[1588.9,0.3974112],[1589.0,6.21867051],[1589.1,6.293032]]]
["bitfinex","ETHUSD",1745194008924,[[1588.3,64.55020859],[1588.1,0.55],[1587.9,0.47906928],[1587.7,1.68113819],[1587.0,14.713]],[[1588.4,1e-08],[1588.7,0.7504],[1588.9,0.3974112],[1589.0,6.14],[1589.1,6.293032]]]
["bitfinex","ETHUSD",1745194009125,[[1588.3,59.07920859],[1587.9,0.47906928],[1587.7,1.68113819],[1587.0,14.713],[1586.8,6.87801205]],[[1588.4,1e-08],[1588.7,0.7504],[1588.9,0.3974112],[1589.0,6.21867026],[1589.1,6.293032]]]
["bitfinex","ETHUSD",1745194009319,[[1588.3,64.55020859],[1587.9,0.47906928],[1587.7,1.68113819],[1587.0,14.713],[1586.8,13.22829374]],[[1588.4,1e-08],[1588.7,0.7504],[1588.9,0.3974112],[1589.0,6.14],[1589.2,9.29270512]]]
["bitfinex","ETHUSD",1745194009524,[[1588.3,64.55020859],[1588.0,0.55],[1587.9,0.47906928],[1587.7,1.68113819],[1587.0,17.85837844]],[[1588.4,1e-08],[1588.7,0.7504],[1588.9,0.3974112],[1589.0,6.14],[1589.1,0.07867014]]]
["bitfinex","ETHUSD",1745194009725,[[1588.3,64.53048859],[1588.1,3.0],[1588.0,0.55],[1587.9,0.47906928],[1587.7,1.68113819]],[[1588.4,1e-08],[1588.7,0.7504],[1588.9,0.3974112],[1589.0,6.14],[1589.1,0.07867014]]]
["bitfinex","ETHUSD",1745194010264,[[1588.3,64.53048859],[1588.1,3.0],[1588.0,0.55],[1587.9,0.47906928],[1587.7,1.68113819]],[[1588.4,1e-08],[1588.7,0.7504],[1588.9,0.3974112],[1589.0,6.14],[1589.1,6.37186256]]]
["bitfinex","ETHUSD",1745194010471,[[1588.3,64.53048859],[1588.1,3.0],[1588.0,0.55],[1587.9,0.47906928],[1587.7,1.68113819]],[[1588.4,1e-08],[1588.7,0.7504],[1588.9,0.3974112],[1589.0,6.14],[1589.1,6.29318526]]]
["bitfinex","ETHUSD",1745194010768,[[1588.3,64.53048859],[1588.1,3.0],[1588.0,0.55],[1587.9,0.47906928],[1587.7,1.68113819]],[[1588.4,0.00170656],[1588.7,0.7504],[1588.9,0.3974112],[1589.0,6.14],[1589.1,6.29318526]]]
["bitfinex","ETHUSD",1745194011168,[[1588.3,64.53048859],[1588.1,3.0],[1588.0,0.55],[1587.9,0.47906928],[1587.7,1.68113819]],[[1588.4,0.00170656],[1588.7,0.7504],[1588.9,0.3974112],[1589.0,6.14],[1589.1,12.5863663]]]
["bitfinex","ETHUSD",1745194011338,[[1588.3,64.53048859],[1588.1,3.0],[1588.0,0.55],[1587.9,0.47906928],[1587.7,1.68113819]],[[1588.4,0.00170656],[1588.7,0.7504],[1588.9,0.3974112],[1589.0,6.14],[1589.1,6.29318104]]]
["bitfinex","ETHUSD",1745194011539,[[1588.3,64.53048859],[1588.1,3.0],[1588.0,0.55],[1587.9,0.47906928],[1587.7,1.68113819]],[[1588.4,0.80940656],[1588.9,0.3974112],[1589.0,6.37215295],[1589.1,12.43318104],[1589.2,3.0]]]
["bitfinex","ETHUSD",1745194011738,[[1588.3,64.53048859],[1587.9,3.47906928],[1587.8,0.55],[1587.7,1.68113819],[1586.7,6.94484853]],[[1588.4,0.80940656],[1588.9,9.69122487],[1589.0,6.37215295],[1589.1,6.69],[1589.2,6.29249973]]]
["bitfinex","ETHUSD",1745194011938,[[1588.3,64.53048859],[1587.9,3.47906928],[1587.8,0.55],[1587.7,1.68113819],[1586.7,6.94484853]],[[1588.4,0.80940656],[1588.9,9.69122487],[1589.0,6.2934773],[1589.1,6.69],[1589.2,6.29249973]]]
["bitfinex","ETHUSD",1745194012151,[[1588.3,64.53048859],[1587.9,3.47906928],[1587.8,0.55],[1587.7,1.68113819],[1587.2,21.565]],[[1588.4,0.80940656],[1588.9,3.47609149],[1589.0,6.2934773],[1589.1,12.98310628],[1589.3,6.76342229]]]
["bitfinex","ETHUSD",1745194012352,[[1588.3,64.52948859],[1587.9,3.0],[1587.8,0.55],[1587.7,0.80188138],[1587.2,21.565]],[[1588.4,0.80940656],[1588.9,9.76986925],[1589.1,6.69],[1589.2,6.2925521],[1589.3,6.76342229]]]
["bitfinex","ETHUSD",1745194012675,[[1588.3,64.52948859],[1587.9,3.0],[1587.8,0.55],[1587.7,0.80188138],[1587.2,21.565]],[[1588.4,0.80940656],[1588.9,16.06384667],[1589.1,12.98291358],[1589.3,6.76342229],[1677.0,25.0]]]
["bitfinex","ETHUSD",1745194012877,[[1588.3,64.52948859],[1587.9,3.0],[1587.8,0.55],[1587.7,0.80188138],[1587.2,21.565]],[[1588.4,0.80940656],[1588.9,3.3974112],[1589.0,6.29350408],[1589.1,6.69],[1589.3,0.47123009]]]
["bitfinex","ETHUSD",1745194013048,[[1588.3,64.52948859],[1587.9,3.0],[1587.8,0.55],[1587.7,0.80188138],[1587.2,21.565]],[[1588.4,0.80940656],[1588.9,3.4760939],[1589.0,12.58712177],[1589.1,6.69],[1589.3,6.76362429]]]
["bitfinex","ETHUSD",1745194013240,[[1588.3,64.52948859],[1587.9,3.0],[1587.8,0.55],[1587.7,0.80188138],[1587.2,21.565]],[[1588.4,0.80940656],[1588.9,3.4760939],[1589.0,6.29350408],[1589.1,12.9830698],[1589.3,6.76362429]]]
["bitfinex","ETHUSD",1745194013573,[[1588.3,64.52948859],[1587.9,3.0],[1587.8,0.55],[1587.7,0.80188138],[1587.2,21.565]],[[1588.4,0.80940656],[1588.9,3.4760939],[1589.0,6.29350408],[1589.1,6.69],[1589.3,6.76362429]]]
["bitfinex","ETHUSD",1745194013768,[[1588.3,64.52948859],[1587.9,3.0],[1587.8,0.55],[1587.7,0.80188138],[1587.2,21.565]],[[1588.4,0.80940656],[1588.9,3.4760939],[1589.0,6.29350408],[1589.1,12.98303746],[1589.3,6.76362429]]]
["bitfinex","ETHUSD",1745194013959,[[1588.3,64.52948859],[1587.9,3.0],[1587.8,0.55],[1587.7,0.80188138],[1587.6,0.87925681]],[[1588.4,0.80940656],[1588.9,3.4760939],[1589.0,12.58709372],[1589.1,6.69],[1589.3,6.76362429]]]
["bitfinex","ETHUSD",1745194014279,[[1588.3,64.52948859],[1587.9,3.0],[1587.8,0.55],[1587.7,0.80188138],[1587.6,0.87925681]],[[1588.4,0.80940656],[1588.9,3.4760939],[1589.0,6.29350408],[1589.1,12.98300944],[1589.3,6.76362429]]]
["bitfinex","ETHUSD",1745194014761,[[1588.3,64.52948859],[1587.9,3.0],[1587.8,0.55],[1587.7,0.80188138],[1587.6,0.87925681]],[[1588.4,0.80940656],[1588.9,3.4760939],[1589.0,12.58707408],[1589.1,6.69],[1589.3,6.76362429]]]
["bitfinex","ETHUSD",1745194014962,[[1588.3,64.52948859],[1587.9,3.0],[1587.8,0.55],[1587.7,0.80188138],[1587.6,0.87925681]],[[1588.4,0.80940656],[1588.9,3.4760939],[1589.0,6.29350408],[1589.1,12.98301138],[1589.3,6.76362429]]]
["bitfinex","ETHUSD",1745194015257,[[1588.3,64.52948859],[1587.9,3.0],[1587.8,0.55],[1587.7,0.80188138],[1587.6,0.87925681]],[[1588.4,0.80940656],[1588.9,3.4760939],[1589.1,12.98301138],[1589.2,6.29268747],[1589.3,6.76362429]]]
["bitfinex","ETHUSD",1745194015462,[[1588.3,64.52948859],[1587.9,3.87925681],[1587.8,0.55],[1587.7,0.80188138],[1587.0,17.85837844]],[[1588.4,0.00170656],[1588.6,0.8077],[1588.9,3.3974112],[1589.0,0.07868276],[1589.1,12.98301138]]]
["bitfinex","ETHUSD",1745194015851,[[1588.3,64.52948859],[1587.9,3.87925681],[1587.8,0.55],[1587.7,0.80188138],[1587.0,14.713]],[[1588.4,0.00170656],[1588.6,0.8077],[1588.9,3.3974112],[1589.0,0.07868276],[1589.1,12.98301138]]]
["bitfinex","ETHUSD",1745194016243,[[1588.3,64.52948859],[1587.9,3.87925681],[1587.8,0.55],[1587.7,0.80188138],[1587.0,17.85837844]],[[1588.4,1e-08],[1588.6,0.8077],[1588.9,0.3974112],[1589.0,3.07868276],[1589.1,6.69]]]
["bitfinex","ETHUSD",1745194016563,[[1588.3,64.52948859],[1587.9,3.87925681],[1587.8,0.55],[1587.7,0.80188138],[1587.0,14.713]],[[1588.4,1e-08],[1588.6,0.8077],[1588.9,0.3974112],[1589.0,3.07868276],[1589.1,12.98306746]]]
["bitfinex","ETHUSD",1745194016758,[[1588.3,64.52948859],[1587.9,3.87925681],[1587.8,0.55],[1587.7,0.80188138],[1587.0,14.713]],[[1588.6,0.8077],[1588.9,0.3974112],[1589.0,3.07868276],[1589.1,12.98306746],[1590.2,6.91949185]]]
["bitfinex","ETHUSD",1745194016967,[[1588.4,0.04324015],[1588.3,65.29788859],[1588.1,0.55],[1587.9,1.34841618],[1587.8,0.55]],[[1588.9,0.3974112],[1589.0,0.07868276],[1589.4,6.24],[1589.5,0.00191543],[1589.7,0.65989143]]]
["bitfinex","ETHUSD",1745194017274,[[1588.5,1.84434067],[1588.4,0.04324015],[1588.3,64.51788043],[1588.0,0.72596187],[1587.9,0.46915937]],[[1588.9,1e-08],[1589.4,0.1],[1589.5,0.00191543],[1589.7,6.14],[1589.9,0.07866054]]]
["bitfinex","ETHUSD",1745194017473,[[1588.7,0.55],[1588.6,3.81156763],[1588.5,2.09622205],[1588.4,0.30645286],[1588.3,64.51788043]],[[1588.9,1e-08],[1589.4,0.1],[1589.5,0.00191543],[1589.7,6.14],[1589.9,0.07866054]]]
["bitfinex","ETHUSD",1745194017638,[[1588.8,6.06315208],[1588.7,2.66729495],[1588.6,4.18263569],[1588.4,0.30645286],[1588.3,59.24788043]],[[1588.9,1e-08],[1589.4,0.1],[1589.5,0.00191543],[1589.7,6.14],[1589.9,0.07863373]]]
["bitfinex","ETHUSD",1745194017847,[[1588.8,6.83155208],[1588.7,2.11729495],[1588.6,3.0],[1588.4,0.30645286],[1588.3,59.24788043]],[[1588.9,1e-08],[1589.4,0.1],[1589.5,0.00191543],[1589.9,0.07863373],[1590.0,6.14]]]
["bitfinex","ETHUSD",1745194018081,[[1588.8,4.77578777],[1588.7,2.11729495],[1588.6,3.0],[1588.4,0.50645286],[1588.3,59.31057334]],[[1588.9,1e-08],[1589.4,0.1],[1589.5,0.00191543],[1590.0,6.21863008],[1590.2,6.7656763]]]
["bitfinex","ETHUSD",1745194018242,[[1588.8,10.24578777],[1588.7,2.11729495],[1588.4,0.50645286],[1588.3,59.31057334],[1587.8,12.63259316]],[[1588.9,1e-08],[1589.4,0.1],[1589.5,0.00191543],[1590.0,6.21863008],[1590.1,6.28908123]]]
["bitfinex","ETHUSD",1745194018443,[[1588.8,10.24578777],[1588.7,2.11729495],[1588.4,0.50645286],[1588.3,59.31057334],[1587.8,3.17829942]],[[1588.9,1e-08],[1589.4,0.1],[1589.5,0.00191543],[1589.9,3.0],[1590.0,6.21863008]]]
["bitfinex","ETHUSD",1745194018645,[[1588.8,10.24578777],[1588.7,2.11729495],[1588.4,0.50645286],[1588.3,59.31057334],[1587.8,3.17829942]],[[1588.9,1e-08],[1589.4,0.1],[1589.5,0.00191543],[1590.0,6.21863008],[1590.3,6.28831646]]]
["bitfinex","ETHUSD",1745194018945,[[1588.8,10.24578777],[1588.7,2.11729495],[1588.4,0.50645286],[1588.3,59.31057334],[1587.8,3.17829942]],[[1588.9,1e-08],[1589.4,0.1],[1589.5,0.00191543],[1589.9,3.0],[1590.0,6.14]]]
["bitfinex","ETHUSD",1745194019140,[[1588.8,10.24578777],[1588.7,2.11729495],[1588.4,0.50645286],[1588.3,59.31057334],[1587.9,3.15446942]],[[1588.9,1e-08],[1589.4,0.1],[1589.5,0.00191543],[1589.9,3.0],[1590.0,6.14]]]
["bitfinex","ETHUSD",1745194019385,[[1588.8,10.24578777],[1588.7,2.11729495],[1588.4,0.50645286],[1588.3,59.31057334],[1587.8,3.17829942]],[[1588.9,1e-08],[1589.4,0.1],[1589.5,0.00191543],[1589.9,3.0],[1590.0,6.14]]]
["bitfinex","ETHUSD",1745194019944,[[1588.8,10.24578777],[1588.7,2.11729495],[1588.4,0.50645286],[1588.3,59.31057334],[1587.9,3.15446942]],[[1588.9,1e-08],[1589.4,0.1],[1589.5,0.00191543],[1589.6,0.8077],[1589.9,3.0]]]
["bitfinex","ETHUSD",1745194020184,[[1588.8,11.04766915],[1588.7,1.31541357],[1588.4,0.50645286],[1588.3,59.31057334],[1587.9,3.15446942]],[[1588.9,1e-08],[1589.4,0.1],[1589.5,0.00191543],[1589.6,0.8077],[1589.9,3.0]]]
["bitfinex","ETHUSD",1745194020392,[[1588.8,13.16323423],[1588.7,0.43615676],[1588.4,0.50645286],[1588.3,59.31057334],[1587.9,3.15446942]],[[1588.9,1e-08],[1589.4,0.1],[1589.5,0.00191543],[1589.6,0.8077],[1589.9,3.0]]]
["bitfinex","ETHUSD",1745194020541,[[1588.8,13.58016898],[1588.7,0.43615676],[1588.4,0.50645286],[1588.3,59.31057334],[1587.8,12.63259316]],[[1588.9,1e-08],[1589.4,0.1],[1589.5,0.00191543],[1589.6,0.8077],[1589.9,3.0]]]
["bitfinex","ETHUSD",1745194020742,[[1588.8,12.70091217],[1588.7,0.43615676],[1588.6,0.87925681],[1588.4,0.50645286],[1588.3,59.31057334]],[[1588.9,1e-08],[1589.4,0.1],[1589.5,0.00191543],[1589.6,0.8077],[1590.1,0.07862579]]]
["bitfinex","ETHUSD",1745194020996,[[1588.8,12.70091217],[1588.7,0.43615676],[1588.6,0.87925681],[1588.4,0.50645286],[1588.3,59.31057334]],[[1588.9,1e-08],[1589.4,0.1],[1589.5,0.00191543],[1589.6,0.8077],[1589.9,3.0]]]
["bitfinex","ETHUSD",1745194021484,[[1588.8,11.89903079],[1588.7,0.43615676],[1588.5,0.80188138],[1588.4,1.38570967],[1588.3,59.31057334]],[[1588.9,1e-08],[1589.4,0.1],[1589.5,0.00191543],[1589.6,0.8077],[1589.9,0.07862614]]]
["bitfinex","ETHUSD",1745194022162,[[1588.8,11.94217178],[1588.7,0.43615676],[1588.5,0.80188138],[1588.4,1.38570967],[1588.3,59.31057334]],[[1588.9,1e-08],[1589.4,0.1],[1589.5,0.00191543],[1589.6,0.8077],[1590.0,6.21862818]]]
["bitfinex","ETHUSD",1745194022474,[[1588.8,13.58016898],[1588.7,0.43615676],[1588.6,0.2],[1588.4,0.30645286],[1588.3,59.31057334]],[[1588.9,1e-08],[1589.4,0.1],[1589.5,0.00191543],[1589.6,0.8077],[1589.9,3.0]]]
["bitfinex","ETHUSD",1745194023381,[[1588.9,4.66661146],[1588.8,10.58016898],[1588.7,0.43615676],[1588.6,0.2],[1588.4,0.30645286]],[[1589.4,0.1],[1589.5,0.00191543],[1589.6,0.8077],[1590.1,3.07862325],[1590.2,6.61698184]]]
["bitfinex","ETHUSD",1745194023543,[[1589.0,0.36784888],[1588.9,4.66661146],[1588.8,10.16593329],[1588.7,0.43615676],[1588.6,0.2]],[[1589.4,0.1],[1589.5,0.00191543],[1589.6,0.8077],[1590.1,3.07862325],[1590.2,6.61698184]]]
["bitfinex","ETHUSD",1745194023741,[[1589.1,54.446],[1589.0,0.36784888],[1588.9,6.02462836],[1588.8,9.61593329],[1588.7,0.43615676]],[[1589.4,0.1],[1589.5,0.00191543],[1589.6,0.8077],[1590.1,3.07862325],[1590.2,6.61698184]]]
["bitfinex","ETHUSD",1745194023964,[[1589.2,5.51212811],[1589.1,54.446],[1588.9,6.02462836],[1588.8,4.14593329],[1588.7,0.43615676]],[[1589.4,0.1],[1589.5,0.00191543],[1589.6,0.8077],[1590.1,3.07862325],[1590.2,6.61698184]]]
["bitfinex","ETHUSD",1745194024165,[[1589.3,0.36784888],[1589.2,5.51212811],[1589.1,54.446],[1588.9,6.02462836],[1588.8,4.14593329]],[[1589.4,0.1],[1589.5,0.00191543],[1589.6,0.8077],[1590.1,3.07862325],[1590.2,6.61698184]]]
["bitfinex","ETHUSD",1745194024399,[[1589.3,5.62245804],[1589.1,53.896],[1588.9,1.3580169],[1588.8,4.14593329],[1587.8,6.613]],[[1589.4,0.1],[1589.5,0.00191543],[1589.6,0.8077],[1590.1,3.62862325],[1590.2,6.61698184]]]
["bitfinex","ETHUSD",1745194024577,[[1589.3,10.5051767],[1589.1,53.896],[1588.9,1.3580169],[1588.8,1.23630827],[1588.6,0.7684]],[[1589.4,0.8671],[1589.5,0.00191543],[1589.8,0.46258474],[1590.1,3.62862325],[1590.2,6.61698184]]]
["bitfinex","ETHUSD",1745194024578,[[1589.3,10.5051767],[1589.1,53.896],[1588.9,1.3580169],[1588.8,1.23630827],[1588.6,0.7684]],[[1589.4,0.8671],[1589.5,0.00191543],[1589.8,0.46258474],[1589.9,3.0],[1590.0,6.28936273]]]
["bitfinex","ETHUSD",1745194024897,[[1589.3,10.5051767],[1589.2,0.04316717],[1589.1,53.896],[1588.9,1.3580169],[1588.8,1.23630827]],[[1589.4,0.8671],[1589.5,0.00191543],[1589.8,3.54122602],[1589.9,6.28992248],[1590.1,0.55]]]
["bitfinex","ETHUSD",1745194025194,[[1589.3,10.5051767],[1589.1,53.896],[1588.9,1.3580169],[1588.8,1.23630827],[1551.6,0.06444]],[[1589.4,0.8671],[1589.5,0.00191543],[1589.8,9.8313379],[1589.9,6.28992248],[1590.1,6.83891978]]]
["bitfinex","ETHUSD",1745194025374,[[1589.3,10.5051767],[1589.2,0.04316719],[1589.1,53.896],[1588.9,1.3580169],[1588.8,1.23630827]],[[1589.4,0.8671],[1589.5,0.00191543],[1589.8,0.54122602],[1589.9,9.28995373],[1590.1,6.83891978]]]
["bitfinex","ETHUSD",1745194025579,[[1589.3,10.5051767],[1589.2,0.04316719],[1589.1,53.896],[1588.9,1.3580169],[1588.8,1.23630827]],[[1589.4,0.8671],[1589.5,0.00191543],[1589.7,3.0],[1589.8,6.83146435],[1589.9,9.28995373]]]
["bitfinex","ETHUSD",1745194025782,[[1589.3,10.5051767],[1589.1,53.896],[1588.9,1.3580169],[1588.8,1.23630827],[1506.0,1.0]],[[1589.4,0.8671],[1589.5,0.00191543],[1589.7,3.0],[1589.8,6.83146435],[1589.9,6.28990409]]]
["bitfinex","ETHUSD",1745194026302,[[1589.3,10.5051767],[1589.1,53.896],[1588.9,1.3580169],[1588.8,1.23630827],[1586.9,13.65959194]],[[1589.4,0.8671],[1589.5,0.00191543],[1589.7,3.0],[1589.8,13.12186662],[1591.9,6.28193941]]]
["bitfinex","ETHUSD",1745194026473,[[1589.3,10.5051767],[1589.1,53.896],[1588.9,1.3580169],[1588.8,1.23630827],[1586.9,13.65959194]],[[1589.4,0.8671],[1589.5,0.00191543],[1589.7,3.0],[1589.8,6.75282307],[1591.9,6.28193941]]]
["bitfinex","ETHUSD",1745194026669,[[1589.3,10.5051767],[1589.1,53.896],[1588.9,1.3580169],[1588.8,1.23630827],[1586.9,13.65959194]],[[1589.4,0.8671],[1589.5,0.00191543],[1589.7,3.07864132],[1589.8,13.04327434],[1591.9,6.28193941]]]
["bitfinex","ETHUSD",1745194026986,[[1589.3,10.5051767],[1589.1,53.896],[1588.9,1.3580169],[1588.8,1.23630827],[1586.9,13.65959194]],[[1589.4,0.8671],[1589.5,0.00191543],[1589.7,3.0],[1589.8,6.29023833],[1589.9,6.28990112]]]
["bitfinex","ETHUSD",1745194027187,[[1589.3,10.5051767],[1589.2,0.04316731],[1589.1,53.896],[1588.9,1.3580169],[1588.8,1.23630827]],[[1589.4,0.8671],[1589.5,0.00191543],[1589.7,3.0],[1589.8,6.36887967],[1589.9,6.28990112]]]
["bitfinex","ETHUSD",1745194027373,[[1589.3,10.5051767],[1589.2,0.04316731],[1589.1,53.896],[1588.9,1.3580169],[1588.8,1.23630827]],[[1589.4,0.8671],[1589.5,0.00191543],[1589.8,3.55662107],[1589.9,6.28989457],[1590.0,6.28946644]]]
["bitfinex","ETHUSD",1745194027570,[[1589.3,10.5051767],[1589.2,0.04316731],[1589.1,53.896],[1588.9,1.3580169],[1588.8,1.23630827]],[[1589.4,0.8671],[1589.5,0.00191543],[1589.8,9.84672547],[1589.9,6.28989457],[1590.1,6.83892048]]]
["bitfinex","ETHUSD",1745194027792,[[1589.3,10.5051767],[1589.2,0.04316731],[1589.1,53.896],[1588.9,1.3580169],[1588.8,1.23630827]],[[1589.4,0.8671],[1589.5,0.00191543],[1589.8,16.13712427],[1590.1,6.83892048],[1590.7,10.10934358]]]
["bitfinex","ETHUSD",1745194027961,[[1589.3,10.5051767],[1589.2,0.04316731],[1589.1,53.896],[1588.9,1.3580169],[1588.8,1.23630827]],[[1589.4,0.8671],[1589.5,0.00191543],[1589.8,9.76808413],[1589.9,6.28990728],[1590.1,6.83892048]]]
["bitfinex","ETHUSD",1745194028161,[[1589.3,10.5051767],[1589.2,0.04316731],[1589.1,53.896],[1588.9,1.3580169],[1588.8,1.23630827]],[[1589.4,0.8671],[1589.5,0.00191543],[1589.8,9.84672352],[1589.9,6.28990728],[1590.1,6.83892048]]]
["bitfinex","ETHUSD",1745194028458,[[1589.3,10.5051767],[1589.2,0.04316731],[1589.1,53.896],[1588.9,1.3580169],[1588.8,1.23630827]],[[1589.4,0.8671],[1589.5,0.00191543],[1589.8,9.84672352],[1590.1,6.83892048]]]
["bitfinex","ETHUSD",1745194028459,[[1589.3,10.5051767],[1589.2,0.04316731],[1589.1,53.896],[1588.9,1.3580169],[1588.8,1.23630827]],[[1589.4,0.8671],[1589.5,0.00191543],[1589.7,6.29050289],[1589.8,9.84672352],[1590.1,6.83892048]]]
["bitfinex","ETHUSD",1745194028758,[[1589.3,10.5051767],[1589.2,0.04316731],[1589.1,53.896],[1588.9,1.3580169],[1588.8,1.23630827]],[[1589.4,0.8671],[1589.5,0.00191543],[1589.7,6.29050289],[1589.8,9.76808413],[1590.1,6.83892048]]]
["bitfinex","ETHUSD",1745194029172,[[1589.3,5.83856524],[1589.2,0.04316731],[1589.1,53.896],[1589.0,4.66661146],[1588.9,1.3580169]],[[1589.4,0.8671],[1589.5,0.00191543],[1589.7,6.36914233],[1589.8,15.90808413],[1590.1,6.83892048]]]
["bitfinex","ETHUSD",1745194029389,[[1589.3,5.83856524],[1589.2,0.04316731],[1589.1,53.896],[1589.0,4.66661146],[1588.9,1.3580169]],[[1589.4,0.8671],[1589.5,0.00191543],[1589.7,6.36914233],[1589.8,15.90808413],[1590.0,6.28932232]]]
["bitfinex","ETHUSD",1745194029961,[[1589.3,5.83856524],[1589.2,0.04316731],[1589.1,53.896],[1589.0,4.66661146],[1588.9,1.3580169]],[[1589.4,0.8671],[1589.5,3.00191543],[1589.7,6.36914233],[1589.8,12.90829493],[1590.0,6.28932232]]]
["bitfinex","ETHUSD",1745194030497,[[1589.3,5.83856524],[1589.2,0.04316731],[1589.1,53.896],[1589.0,4.66661146],[1588.9,1.3580169]],[[1589.4,0.8671],[1589.5,3.00191543],[1589.6,6.29089175],[1589.7,6.36914233],[1589.8,6.61797973]]]
["bitfinex","ETHUSD",1745194030697,[[1589.3,5.83756524],[1589.1,53.896],[1588.7,4.66661146],[1588.4,0.7793],[1587.1,3.1203792]],[[1589.4,10.78742306],[1589.5,6.29337729],[1589.6,12.43093102],[1589.7,3.0],[1589.8,0.47797973]]]
["bitfinex","ETHUSD",1745194030895,[[1588.8,53.887],[1588.2,0.7793],[1587.6,0.2],[1587.3,4.66661146],[1586.9,13.65959194]],[[1589.1,1.3448],[1589.2,3.0],[1589.4,8.57672071],[1589.5,6.29332946],[1589.7,6.29070885]]]
["bitfinex","ETHUSD",1745194031059,[[1588.9,5.499],[1588.7,53.887],[1588.2,0.7793],[1587.8,0.2],[1587.6,0.31715959]],[[1589.1,0.55],[1589.2,9.37139937],[1589.3,6.29228706],[1589.4,7.94808004],[1589.5,0.00191543]]]
["bitfinex","ETHUSD",1745194031259,[[1589.0,5.499],[1588.7,53.887],[1588.5,0.7793],[1588.3,6.34774965],[1588.1,0.46672151]],[[1589.3,3.0],[1589.4,14.24002629],[1589.5,0.55191543],[1589.9,6.29009486],[1590.0,6.28932525]]]
["bitfinex","ETHUSD",1745194031493,[[1589.0,5.499],[1588.7,53.887],[1588.5,0.7793],[1588.3,4.66661146],[1588.1,0.46672151]],[[1589.2,0.7948],[1589.3,15.58479146],[1589.4,7.94808004],[1589.5,0.55191543],[1590.0,6.28932525]]]
["bitfinex","ETHUSD",1745194031494,[[1589.0,5.499],[1588.7,53.887],[1588.5,0.7793],[1588.3,4.66661146],[1588.1,0.46672151]],[[1589.2,0.7948],[1589.3,15.58479146],[1589.4,7.94808004],[1589.5,0.55191543],[1589.6,6.29090976]]]
["bitfinex","ETHUSD",1745194031670,[[1589.0,5.499],[1588.7,53.887],[1588.3,5.44591146],[1588.1,0.46672151],[1583.2,0.011]],[[1589.1,0.7948],[1589.2,6.29251628],[1589.3,9.29232321],[1589.4,7.94808004],[1589.5,0.55191543]]]
["bitfinex","ETHUSD",1745194031863,[[1589.0,5.499],[1588.7,53.887],[1588.3,4.66661146],[1588.1,0.46672151],[1586.0,0.00627]],[[1589.1,0.7948],[1589.3,3.0],[1589.4,8.41211653],[1589.5,0.55191543],[1590.0,6.28950802]]]
["bitfinex","ETHUSD",1745194032063,[[1589.0,5.499],[1588.8,0.04320589],[1588.7,53.887],[1588.6,0.7793],[1588.4,0.87925681]],[[1589.1,0.7948],[1589.3,3.0],[1589.4,7.94808004],[1589.5,6.8434681],[1589.7,6.29050034]]]
["bitfinex","ETHUSD",1745194032269,[[1589.0,5.77963939],[1588.7,53.887],[1588.6,0.7793],[1588.4,0.87925681],[1507.7,0.17153098]],[[1589.1,0.7948],[1589.3,3.0],[1589.4,8.02674068],[1589.5,6.8434681],[1589.7,6.29050034]]]
["bitfinex","ETHUSD",1745194032474,[[1589.0,5.77963939],[1588.7,53.887],[1588.6,0.7793],[1587.0,20.67967218],[1507.7,0.17153098]],[[1589.1,0.7948],[1589.3,9.29207899],[1589.4,14.31856352],[1589.5,0.55191543],[1589.6,6.29092454]]]
["bitfinex","ETHUSD",1745194032779,[[1589.0,5.77963939],[1588.7,53.887],[1588.4,0.7793],[1588.3,7.66661146],[1587.0,20.67967218]],[[1589.1,0.7948],[1589.3,9.29207899],[1589.4,14.23990288],[1589.5,0.55191543],[1589.6,6.29092454]]]
["bitfinex","ETHUSD",1745194033093,[[1589.0,5.77963939],[1588.8,0.04319793],[1588.7,53.887],[1588.4,0.7793],[1588.3,7.66661146]],[[1589.1,0.7948],[1589.3,3.07865666],[1589.4,14.23990288],[1589.5,0.55191543],[1589.7,12.58138641]]]
["bitfinex","ETHUSD",1745194033297,[[1589.0,5.77963939],[1588.8,0.04319793],[1588.7,53.887],[1588.4,0.7793],[1588.3,7.66661146]],[[1589.1,0.7948],[1589.3,9.37077739],[1589.4,14.23990288],[1589.5,0.55191543],[1589.6,6.29096146]]]
["bitfinex","ETHUSD",1745194034408,[[1589.0,5.77963939],[1588.8,0.04319793],[1588.7,53.887],[1588.4,0.7793],[1588.3,7.66661146]],[[1589.1,0.7948],[1589.3,3.07865666],[1589.4,14.23990288],[1589.5,0.55191543],[1589.6,6.29091686]]]
["bitfinex","ETHUSD",1745194034569,[[1589.0,5.77963939],[1588.7,53.887],[1588.4,0.7793],[1588.3,7.66661146],[1505.6,2.37440191]],[[1589.1,0.7948],[1589.3,9.37089484],[1589.4,14.23982918],[1589.5,0.55191543],[1589.6,6.29091686]]]
["bitfinex","ETHUSD",1745194034770,[[1589.0,5.77963939],[1588.7,53.887],[1588.4,0.7793],[1588.3,7.66661146],[1585.9,15.68789351]],[[1589.1,0.7948],[1589.3,9.37089484],[1589.4,7.94808004],[1589.5,6.84322631],[1590.2,3.10533874]]]
["bitfinex","ETHUSD",1745194034999,[[1589.0,0.28063939],[1588.7,53.887],[1588.3,4.66661146],[1587.0,8.08],[1586.8,12.55830579]],[[1589.1,10.63767017],[1589.2,6.292636],[1589.3,3.07865666],[1589.4,8.40887623],[1589.5,6.84322631]]]
["bitfinex","ETHUSD",1745194035200,[[1588.7,53.887],[1588.3,4.66661146],[1587.0,8.08],[1586.8,3.10401205],[1586.7,13.14391078]],[[1589.0,0.55],[1589.1,4.4234711],[1589.2,6.14],[1589.3,6.29219086],[1589.4,2.26887623]]]
["bitfinex","ETHUSD",1745194035403,[[1588.7,53.887],[1588.1,0.7793],[1587.7,4.66661146],[1587.2,21.555],[1587.0,8.08]],[[1588.8,0.55],[1588.9,0.6286754],[1589.1,3.0],[1589.2,6.14],[1589.4,2.26887623]]]
["bitfinex","ETHUSD",1745194035604,[[1588.7,59.387],[1588.1,0.7793],[1588.0,3.0],[1587.7,4.66661146],[1587.2,21.555]],[[1588.8,1.3448],[1588.9,3.0786754],[1589.0,6.29352259],[1589.1,9.29307464],[1589.2,6.14]]]
["bitfinex","ETHUSD",1745194035772,[[1588.7,59.387],[1588.1,0.7793],[1588.0,3.0],[1587.8,0.47978401],[1587.7,4.66661146]],[[1588.8,0.7948],[1588.9,3.0],[1589.0,6.37220207],[1589.2,12.43269863],[1592.3,46.1056]]]
["bitfinex","ETHUSD",1745194036102,[[1588.7,59.387],[1588.1,0.7793],[1588.0,3.0],[1587.8,0.47978401],[1587.7,4.66661146]],[[1588.8,0.7948],[1589.1,9.92175987],[1589.2,12.4326846],[1589.7,12.90385794],[1592.3,46.1056]]]
["bitfinex","ETHUSD",1745194036300,[[1588.7,53.887],[1588.1,0.7793],[1588.0,3.0],[1587.8,0.47978401],[1587.7,4.66661146]],[[1588.8,1.3448],[1588.9,3.0],[1589.0,6.29330706],[1589.1,6.37176104],[1589.2,6.14]]]
["bitfinex","ETHUSD",1745194036500,[[1588.7,59.387],[1588.1,0.7793],[1588.0,3.0],[1587.8,0.47978401],[1587.7,4.66661146]],[[1588.8,1.3448],[1588.9,3.0786795],[1589.0,6.29330706],[1589.2,6.14],[1589.3,6.29219261]]]
["bitfinex","ETHUSD",1745194036722,[[1588.7,59.387],[1588.1,0.7793],[1588.0,3.0],[1587.8,0.47978401],[1587.7,4.66661146]],[[1588.8,1.3448],[1588.9,9.37238656],[1589.0,6.29330706],[1589.2,12.43248314],[1589.3,6.29219261]]]
["bitfinex","ETHUSD",1745194036929,[[1588.7,59.387],[1588.1,0.7793],[1588.0,3.0],[1587.8,0.47978401],[1587.7,4.66661146]],[[1588.8,0.7948],[1589.0,3.0],[1589.1,6.8430859],[1589.2,6.14],[1589.6,6.49090379]]]
["bitfinex","ETHUSD",1745194037115,[[1588.7,59.387],[1588.1,0.7793],[1588.0,3.0],[1587.8,0.47978401],[1587.7,4.66661146]],[[1588.8,0.7948],[1589.0,3.0],[1589.1,6.92175778],[1589.2,6.14],[1589.4,8.56066895]]]
["bitfinex","ETHUSD",1745194037318,[[1588.7,59.387],[1588.1,0.7793],[1588.0,3.0],[1587.8,0.47978401],[1587.7,4.66661146]],[[1588.8,0.7948],[1589.0,3.0],[1589.1,6.92175778],[1589.2,12.43267621],[1589.4,8.56067176]]]
["bitfinex","ETHUSD",1745194037528,[[1588.7,59.387],[1588.1,0.7793],[1588.0,3.0],[1587.8,0.47978401],[1587.7,4.66661146]],[[1588.8,0.7948],[1589.0,3.0],[1589.1,6.92175778],[1589.2,12.43267006],[1589.4,2.26887623]]]
["bitfinex","ETHUSD",1745194037706,[[1588.7,59.387],[1588.1,0.7793],[1588.0,3.0],[1587.8,0.47978401],[1587.7,4.66661146]],[[1588.8,0.7948],[1589.0,3.0],[1589.1,6.92175778],[1589.2,12.43267006],[1589.4,8.56068079]]]
["bitfinex","ETHUSD",1745194038642,[[1588.7,59.387],[1588.1,0.7793],[1588.0,3.0],[1587.8,0.47978401],[1587.7,4.66661146]],[[1588.8,0.7948],[1589.0,3.0],[1589.1,6.92175778],[1589.2,12.43268719],[1589.4,8.56068079]]]
["bitfinex","ETHUSD",1745194038819,[[1588.7,59.387],[1588.1,0.7793],[1588.0,3.0],[1587.8,0.47978401],[1587.7,4.66661146]],[[1588.8,0.7948],[1589.0,3.0],[1589.1,6.92175778],[1589.2,6.14],[1589.3,6.29222251]]]
["bitfinex","ETHUSD",1745194039025,[[1588.7,59.387],[1588.1,0.7793],[1588.0,3.0],[1587.8,0.47978401],[1587.7,4.66661146]],[[1588.8,0.7948],[1589.0,9.76387615],[1589.1,6.92175778],[1589.2,6.14],[1589.3,6.29222251]]]
["bitfinex","ETHUSD",1745194039220,[[1588.7,59.387],[1588.1,0.7793],[1588.0,3.0],[1587.8,0.47978401],[1587.7,4.66661146]],[[1588.8,0.7948],[1589.0,9.76387615],[1589.1,6.84310204],[1589.2,6.14],[1589.3,6.29222251]]]
["bitfinex","ETHUSD",1745194039417,[[1588.7,59.387],[1588.1,0.7793],[1588.0,3.0],[1587.8,0.47978401],[1587.7,4.66661146]],[[1588.8,0.7948],[1589.0,3.470455],[1589.1,6.84310204],[1589.2,12.43261457],[1589.4,8.56064977]]]
["bitfinex","ETHUSD",1745194039622,[[1588.7,59.387],[1588.1,0.7793],[1588.0,3.0],[1587.8,0.47978401],[1587.7,4.66661146]],[[1588.8,0.7948],[1589.1,9.92166013],[1589.2,12.43261457],[1589.4,8.56064977],[1589.6,6.49090379]]]
["bitfinex","ETHUSD",1745194040022,[[1588.7,59.387],[1588.5,0.7988],[1588.0,3.55],[1587.8,0.47978401],[1587.7,4.66661146]],[[1588.8,0.7948],[1589.1,3.0],[1589.2,12.43261457],[1589.3,6.2922234],[1589.4,2.26887623]]]
["bitfinex","ETHUSD",1745194040221,[[1588.7,59.387],[1588.3,0.7988],[1588.0,3.0],[1587.8,0.47978401],[1587.7,4.66661146]],[[1588.8,0.7948],[1589.1,9.37168775],[1589.2,12.43270961],[1589.4,8.56065973],[1589.7,0.32784845]]]
["bitfinex","ETHUSD",1745194040449,[[1588.7,59.387],[1588.3,0.7988],[1588.0,3.0],[1587.8,0.47978401],[1587.7,4.66661146]],[[1588.8,0.7948],[1589.0,6.29339035],[1589.1,9.37168775],[1589.2,6.69],[1589.3,6.2921182]]]
["bitfinex","ETHUSD",1745194040629,[[1588.7,59.387],[1588.3,0.7988],[1588.0,3.0],[1587.8,0.47978401],[1587.7,4.66661146]],[[1588.8,0.7948],[1589.0,6.29339035],[1589.1,9.29302584],[1589.2,6.69],[1589.3,6.2921182]]]
["bitfinex","ETHUSD",1745194040793,[[1588.7,59.387],[1588.1,0.7988],[1588.0,3.0],[1587.8,0.47978401],[1587.7,4.66661146]],[[1588.8,3.7948],[1588.9,6.37242641],[1589.0,6.29339035],[1589.1,3.0],[1589.2,12.98251395]]]
["bitfinex","ETHUSD",1745194040999,[[1588.7,59.387],[1588.2,4.66661146],[1588.1,0.7988],[1588.0,3.0],[1587.8,0.47978401]],[[1588.8,4.81152264],[1588.9,6.37242641],[1589.0,6.29339035],[1589.2,12.98251395],[1591.7,18.21571889]]]
["bitfinex","ETHUSD",1745194041334,[[1588.7,59.67030016],[1588.2,4.66661146],[1588.1,0.7988],[1588.0,3.0],[1587.8,0.47978401]],[[1588.8,5.36152264],[1588.9,6.37242641],[1589.0,6.29349876],[1589.2,12.43251395],[1589.7,6.94084845]]]
["bitfinex","ETHUSD",1745194041632,[[1588.7,59.67030016],[1588.2,4.66661146],[1588.1,0.7988],[1588.0,3.0],[1587.8,0.47978401]],[[1588.8,5.36152264],[1588.9,6.37242641],[1589.0,6.29344302],[1589.2,12.43251395],[1589.7,6.94084845]]]
["bitfinex","ETHUSD",1745194041940,[[1588.7,59.67030016],[1588.2,4.66661146],[1588.1,0.7988],[1588.0,3.0],[1587.8,0.47978401]],[[1588.8,5.36152264],[1588.9,6.37242641],[1589.0,6.75422259],[1589.2,12.43251395],[1589.7,6.94084845]]]
["bitfinex","ETHUSD",1745194042145,[[1588.7,59.67030016],[1588.2,4.66661146],[1588.1,0.7988],[1588.0,3.0],[1587.8,0.47978401]],[[1588.8,5.36152264],[1588.9,12.66639152],[1589.0,0.46074907],[1589.2,12.43251395],[1589.7,6.94084845]]]
["bitfinex","ETHUSD",1745194042303,[[1588.7,59.67030016],[1588.2,4.66661146],[1588.1,0.7988],[1588.0,3.0],[1587.8,0.47978401]],[[1588.8,5.36152264],[1588.9,6.2937538],[1589.0,6.75421818],[1589.2,12.43251395],[1589.7,6.94084845]]]
["bitfinex","ETHUSD",1745194042504,[[1588.7,59.67030016],[1588.2,4.66661146],[1588.1,0.7988],[1588.0,3.0],[1587.8,0.47978401]],[[1588.8,5.36152264],[1588.9,6.37243351],[1589.0,6.75421818],[1589.2,12.43251395],[1589.7,6.94084845]]]
["bitfinex","ETHUSD",1745194042736,[[1588.7,59.67030016],[1588.2,4.66661146],[1588.1,0.7988],[1588.0,3.0],[1587.8,0.47978401]],[[1588.8,5.36152264],[1588.9,12.66639749],[1589.0,0.46074907],[1589.2,12.43251395],[1589.7,6.94084845]]]
["bitfinex","ETHUSD",1745194042900,[[1588.7,59.67030016],[1588.2,4.66661146],[1588.1,0.7988],[1588.0,3.0],[1587.8,0.47978401]],[[1588.8,5.36152264],[1588.9,6.2937538],[1589.0,6.75422914],[1589.2,12.43251395],[1589.7,6.94084845]]]
["bitfinex","ETHUSD",1745194043237,[[1588.7,54.17030016],[1588.1,4.66661146],[1587.9,0.7988],[1587.8,3.0],[1586.6,1.95]],[[1588.8,11.65558104],[1588.9,12.51243353],[1589.0,6.75401594],[1589.2,6.29251395],[1589.7,13.23146766]]]
["bitfinex","ETHUSD",1745194043536,[[1588.7,59.67130016],[1588.1,4.66661146],[1587.9,0.7988],[1587.8,3.0],[1586.6,1.95]],[[1588.8,11.65558104],[1588.9,12.4337538],[1589.0,6.75401594],[1589.2,6.29251395],[1589.7,13.23146766]]]
["bitfinex","ETHUSD",1745194044040,[[1588.7,59.67130016],[1588.1,4.66661146],[1587.9,0.7988],[1587.8,3.0],[1586.6,1.95]],[[1588.8,11.73426732],[1588.9,12.4337538],[1589.0,0.46074907],[1589.1,6.2929537],[1589.2,6.29251395]]]
["bitfinex","ETHUSD",1745194044353,[[1588.7,59.67130016],[1588.1,4.66661146],[1587.9,0.7988],[1587.8,3.0],[1587.3,0.31740769]],[[1588.8,11.73426732],[1588.9,12.4337538],[1589.0,0.46074907],[1589.1,6.2929537],[1589.2,6.29251395]]]
["bitfinex","ETHUSD",1745194044648,[[1588.7,59.67130016],[1588.1,4.66661146],[1587.9,0.7988],[1587.8,3.0],[1505.6,2.37440191]],[[1588.8,11.73426497],[1588.9,12.4337538],[1589.0,0.46074907],[1589.1,6.2929537],[1589.2,6.29251395]]]
["bitfinex","ETHUSD",1745194044848,[[1588.7,59.67130016],[1588.1,4.66661146],[1587.9,0.7988],[1587.8,3.0],[1585.2,10.0]],[[1588.8,11.73426497],[1588.9,12.4337538],[1589.0,0.46074907],[1589.1,6.2929537],[1589.2,6.29251395]]]
["bitfinex","ETHUSD",1745194045243,[[1588.7,59.67130016],[1588.1,4.66661146],[1587.9,0.7988],[1587.8,3.0],[1587.6,0.46817573]],[[1588.8,11.73426497],[1588.9,12.4337538],[1589.0,0.46074907],[1589.1,6.2929537],[1589.2,6.29251395]]]
["bitfinex","ETHUSD",1745194045816,[[1588.7,54.17030016],[1588.1,4.66661146],[1587.9,0.7988],[1587.8,3.0],[1587.6,0.46817573]],[[1588.8,11.73426497],[1588.9,12.4337538],[1589.0,6.75404149],[1589.2,6.29251395],[1590.7,13.77946927]]]
["bitfinex","ETHUSD",1745194046017,[[1588.7,59.67130016],[1588.1,4.66661146],[1587.9,0.7988],[1587.8,3.0],[1587.6,0.46817573]],[[1588.8,11.73426497],[1588.9,12.4337538],[1589.0,6.75404149],[1589.2,6.29251395],[1590.7,13.77946927]]]
["bitfinex","ETHUSD",1745194046764,[[1588.7,59.67130016],[1587.9,5.46541146],[1587.8,3.0],[1587.6,0.46817573],[1586.3,23.11019978]],[[1588.8,11.73426497],[1588.9,12.4337538],[1589.0,6.75404149],[1589.2,6.29251395],[1590.7,13.77946927]]]
["bitfinex","ETHUSD",1745194047232,[[1588.7,59.67130016],[1587.9,5.46541146],[1587.8,3.0],[1587.6,0.46817573],[1587.3,0.31853402]],[[1588.8,11.73426497],[1588.9,12.4337538],[1589.0,6.75404149],[1589.2,6.29251395],[1589.5,0.00191387]]]
["bitfinex","ETHUSD",1745194048571,[[1587.7,0.7988],[1587.3,4.66661146],[1587.0,0.2],[1586.5,6.613],[1586.0,6.90760537]],[[1588.3,6.29623493],[1588.4,3.55],[1588.7,1.3315],[1588.8,10.38946497],[1588.9,12.753]]]
["bitfinex","ETHUSD",1745194048875,[[1588.0,53.906],[1587.8,5.501],[1587.7,0.7988],[1587.4,3.0],[1587.3,4.66661146]],[[1588.3,7.15633155],[1588.4,3.55],[1588.6,6.29489634],[1588.8,1.01672264],[1588.9,6.14]]]
["bitfinex","ETHUSD",1745194049170,[[1588.0,53.906],[1587.8,5.501],[1587.7,0.7988],[1587.3,4.66661146],[1587.0,0.80188138]],[[1588.3,3.86020719],[1588.4,6.84591444],[1588.5,6.29543661],[1588.6,6.29489634],[1588.8,7.31116181]]]
["bitfinex","ETHUSD",1745194049370,[[1588.0,53.906],[1587.8,5.501],[1587.7,0.7988],[1587.4,3.0],[1587.3,4.66661146]],[[1588.3,3.86020719],[1588.4,6.84591444],[1588.5,6.29543661],[1588.6,6.29489634],[1588.8,7.31116181]]]
["bitfinex","ETHUSD",1745194049737,[[1588.0,53.906],[1587.8,5.501],[1587.7,0.7988],[1587.4,3.0],[1587.3,4.66661146]],[[1588.3,3.86020719],[1588.4,6.84591444],[1588.5,6.29543661],[1588.7,6.29456577],[1588.8,7.31116181]]]
["bitfinex","ETHUSD",1745194050352,[[1588.0,53.906],[1587.8,5.501],[1587.7,0.7988],[1587.4,3.0],[1587.3,4.66661146]],[[1588.3,3.7815],[1588.4,0.62870619],[1588.5,6.29543661],[1588.6,6.29506196],[1588.8,7.31089637]]]
["bitfinex","ETHUSD",1745194050528,[[1588.0,53.906],[1587.8,5.501],[1587.7,0.7988],[1587.4,3.0],[1587.3,4.66661146]],[[1588.3,1.22252062],[1588.4,0.07870619],[1588.5,9.29549172],[1588.6,6.2950831],[1588.7,6.29453729]]]
["bitfinex","ETHUSD",1745194050734,[[1588.0,53.906],[1587.8,5.501],[1587.7,0.7988],[1587.4,3.87925681],[1587.3,4.66661146]],[[1588.3,0.7815],[1588.4,0.62870619],[1588.5,9.29549172],[1588.6,6.2950831],[1588.8,7.31084771]]]
["bitfinex","ETHUSD",1745194051583,[[1588.1,0.04329795],[1588.0,53.906],[1587.8,5.501],[1587.4,5.14168476],[1587.3,4.66661146]],[[1588.3,0.7815],[1588.5,0.07870667],[1588.7,6.29464818],[1588.8,1.01672264],[1588.9,6.14]]]
["bitfinex","ETHUSD",1745194051786,[[1588.2,5.502],[1588.0,54.7048],[1587.4,5.69168476],[1587.3,4.66661146],[1586.5,9.79970825]],[[1588.5,0.7815],[1588.7,3.0],[1588.8,7.38962044],[1589.1,12.43323435],[1589.2,6.49285654]]]
["bitfinex","ETHUSD",1745194051988,[[1588.2,5.502],[1588.0,54.7048],[1587.4,5.69168476],[1587.3,4.66661146],[1586.5,9.79970825]],[[1588.5,0.7815],[1588.7,3.55],[1588.8,7.38962044],[1589.1,12.43323233],[1589.2,0.2]]]
["bitfinex","ETHUSD",1745194052166,[[1588.2,5.502],[1588.0,54.7048],[1587.4,5.69168476],[1587.3,4.66661146],[1586.5,9.79970825]],[[1588.5,0.7815],[1588.7,9.84446603],[1588.8,7.38962044],[1589.0,6.29332719],[1589.1,6.14]]]
["bitfinex","ETHUSD",1745194052356,[[1588.2,5.502],[1588.0,54.7048],[1587.4,5.69168476],[1587.3,4.66661146],[1586.5,9.79970825]],[[1588.5,0.7815],[1588.7,9.84446603],[1588.8,7.3109292],[1589.0,6.29332719],[1589.1,6.14]]]
["bitfinex","ETHUSD",1745194052555,[[1588.2,5.502],[1588.0,54.7048],[1587.4,5.69168476],[1587.3,4.66661146],[1586.5,9.79970825]],[[1588.5,0.7815],[1588.7,9.92315638],[1588.8,7.3109292],[1589.0,6.29332719],[1589.1,6.14]]]
["bitfinex","ETHUSD",1745194052756,[[1588.2,5.502],[1588.0,54.7048],[1587.4,5.69168476],[1587.3,4.66661146],[1586.5,9.79970825]],[[1588.5,0.7815],[1588.7,9.92315638],[1588.8,1.01672264],[1589.0,12.58698338],[1589.1,6.14]]]
["bitfinex","ETHUSD",1745194053257,[[1588.2,5.502],[1588.1,0.04326559],[1588.0,54.7048],[1587.4,5.14168476],[1587.3,4.66661146]],[[1588.5,0.7815],[1588.6,3.0],[1588.7,6.92315638],[1588.8,7.3109174],[1589.0,6.29332719]]]
["bitfinex","ETHUSD",1745194053587,[[1588.3,0.04327045],[1588.2,5.502],[1588.0,54.7048],[1587.4,5.14168476],[1587.3,4.66661146]],[[1588.5,0.7815],[1588.7,0.62869035],[1588.8,7.3109174],[1588.9,6.29380448],[1589.1,12.43290516]]]
["bitfinex","ETHUSD",1745194053789,[[1588.3,0.04327045],[1588.2,5.502],[1588.0,54.7048],[1587.4,5.14168476],[1587.3,4.66661146]],[[1588.5,0.7815],[1588.7,3.62869035],[1588.8,7.3109174],[1588.9,6.29380448],[1589.0,0.47972815]]]
["bitfinex","ETHUSD",1745194054889,[[1588.3,0.04327045],[1588.2,5.502],[1588.0,54.7048],[1587.4,5.14168476],[1587.3,4.66661146]],[[1588.5,0.7815],[1588.7,3.62869035],[1588.8,13.60527045],[1589.0,0.47972815],[1590.5,66.50903083]]]
["bitfinex","ETHUSD",1745194055061,[[1588.2,5.502],[1588.0,54.7048],[1587.4,5.14168476],[1587.3,4.66661146],[1505.7,0.02]],[[1588.5,0.7815],[1588.7,3.62869035],[1588.8,7.3109174],[1589.0,0.47972815],[1589.3,17.48061326]]]
["bitfinex","ETHUSD",1745194055503,[[1588.3,0.04326533],[1588.2,5.502],[1588.0,54.7048],[1587.4,5.14168476],[1587.3,4.66661146]],[[1588.5,0.7815],[1588.7,3.62869035],[1588.8,13.60530017],[1589.0,0.47972815],[1589.1,6.14]]]
["bitfinex","ETHUSD",1745194055669,[[1588.2,5.502],[1588.0,54.7048],[1587.4,5.14168476],[1587.3,4.66661146],[1505.7,0.02]],[[1588.5,0.7815],[1588.7,3.62869035],[1588.8,7.3109174],[1589.0,0.47972815],[1589.1,12.43317038]]]
["bitfinex","ETHUSD",1745194055869,[[1588.2,5.502],[1588.0,54.7048],[1587.4,5.14168476],[1587.3,4.66661146],[1550.7,0.38728023]],[[1588.5,0.7815],[1588.7,9.92315166],[1588.8,7.3109174],[1589.0,0.47972815],[1589.1,12.43317038]]]
["bitfinex","ETHUSD",1745194056187,[[1588.2,5.502],[1588.0,54.7048],[1587.4,5.14168476],[1587.3,4.66661146],[1586.2,5.2767]],[[1588.5,0.7815],[1588.7,9.92315166],[1588.8,7.3109174],[1589.0,0.47972815],[1589.1,6.14]]]
["bitfinex","ETHUSD",1745194056492,[[1588.3,0.28056908],[1588.2,5.502],[1588.0,54.7048],[1587.4,5.14168476],[1587.3,4.66661146]],[[1588.5,0.7815],[1588.7,9.92315166],[1588.8,7.3109174],[1589.0,0.47972815],[1589.1,6.14]]]
["bitfinex","ETHUSD",1745194056689,[[1588.3,0.28056908],[1588.2,5.502],[1588.0,54.7048],[1587.4,5.14168476],[1587.3,4.66661146]],[[1588.5,0.7815],[1588.7,9.92315166],[1588.8,7.3109174],[1589.0,6.77307145],[1589.1,6.14]]]
["bitfinex","ETHUSD",1745194056897,[[1588.3,0.28056908],[1588.2,5.502],[1588.0,54.7048],[1587.4,5.14168476],[1587.3,4.66661146]],[[1588.5,0.7815],[1588.7,9.92315166],[1588.8,7.31095385],[1589.0,6.77307145],[1589.1,6.14]]]
["bitfinex","ETHUSD",1745194057485,[[1588.3,0.28056908],[1588.2,5.502],[1588.0,54.7048],[1587.4,5.14168476],[1587.3,4.66661146]],[[1588.5,0.7815],[1588.6,6.29492824],[1588.7,9.92315166],[1588.8,1.01672264],[1588.9,6.29369819]]]
["bitfinex","ETHUSD",1745194057692,[[1588.2,5.502],[1588.0,54.7048],[1587.4,5.14168476],[1587.3,4.66661146],[1586.5,6.613]],[[1588.5,4.48914282],[1588.6,6.29492824],[1588.7,6.84446131],[1588.8,1.01672264],[1588.9,6.29369819]]]
["bitfinex","ETHUSD",1745194058591,[[1588.3,5.522],[1588.1,0.04326586],[1588.0,53.906],[1587.8,0.7692],[1587.4,5.14168476]],[[1588.5,1.56783344],[1588.6,3.0],[1588.7,12.58947783],[1588.8,1.01672264],[1588.9,6.29369819]]]
["bitfinex","ETHUSD",1745194058891,[[1588.4,0.28056908],[1588.3,5.522],[1588.0,53.906],[1587.8,0.7692],[1587.4,5.14168476]],[[1588.5,2.03914282],[1588.6,3.62869433],[1588.7,6.29466285],[1588.8,7.31101798],[1589.0,6.77304308]]]
["bitfinex","ETHUSD",1745194059094,[[1588.3,5.522],[1588.1,0.81247327],[1588.0,53.906],[1587.4,5.14168476],[1586.5,9.79970825]],[[1588.5,2.03914282],[1588.6,3.0],[1588.7,6.37335705],[1588.8,1.01672264],[1588.9,6.29390083]]]
["bitfinex","ETHUSD",1745194059314,[[1588.4,0.28056908],[1588.3,5.522],[1588.1,0.81247327],[1588.0,53.906],[1587.4,5.14168476]],[[1588.5,1.3315],[1588.6,3.0],[1588.7,6.37335705],[1588.8,1.01672264],[1588.9,6.29390083]]]
["bitfinex","ETHUSD",1745194059523,[[1588.3,5.522],[1588.1,0.81247327],[1588.0,53.906],[1587.4,5.14168476],[1582.6,0.011]],[[1588.5,1.3315],[1588.6,3.0],[1588.7,6.37335705],[1588.8,1.01672264],[1588.9,6.29390083]]]
["bitfinex","ETHUSD",1745194059817,[[1588.4,0.28056908],[1588.3,5.522],[1588.1,0.81247327],[1588.0,53.906],[1587.4,5.14168476]],[[1588.5,0.7815],[1588.7,3.0786942],[1588.8,7.86103164],[1588.9,6.29387469],[1589.0,0.47972815]]]
["bitfinex","ETHUSD",1745194060020,[[1588.3,5.522],[1588.1,0.7692],[1588.0,53.906],[1587.4,5.14168476],[1507.7,0.17153098]],[[1588.5,0.7815],[1588.7,3.0786942],[1588.8,7.86103164],[1589.0,0.47972815],[1590.4,8.80097232]]]
["bitfinex","ETHUSD",1745194060225,[[1588.3,5.522],[1588.1,0.7692],[1588.0,53.906],[1587.4,5.14168476]],[[1588.5,0.7815],[1588.7,3.0786942],[1588.8,7.86103164],[1589.0,0.47972815],[1590.4,8.80097232]]]
["bitfinex","ETHUSD",1745194060226,[[1588.4,0.2817796],[1588.3,5.522],[1588.1,0.81246189],[1588.0,53.906],[1587.4,5.14168476]],[[1588.5,0.7815],[1588.8,4.56672264],[1588.9,6.37260961],[1589.0,0.47972815],[1589.2,0.58281215]]]
["bitfinex","ETHUSD",1745194060431,[[1588.3,5.522],[1588.1,0.7692],[1588.0,53.906],[1587.4,5.14168476],[1507.7,0.17153098]],[[1588.7,0.8011],[1588.8,10.31082737],[1588.9,6.37260961],[1589.0,0.47972815],[1589.2,0.58281215]]]
["bitfinex","ETHUSD",1745194060733,[[1588.4,0.28141642],[1588.3,5.522],[1588.1,5.43581146],[1588.0,53.906],[1587.4,5.14168476]],[[1588.7,1.91229274],[1588.8,16.45082737],[1588.9,6.29392098],[1589.0,0.47972815],[1589.1,6.29297257]]]
["bitfinex","ETHUSD",1745194060888,[[1588.4,0.28141642],[1588.3,5.522],[1588.1,5.43581146],[1588.0,53.906],[1587.4,5.14168476]],[[1588.7,1.91229274],[1588.8,17.00082737],[1588.9,6.29392098],[1589.0,0.47972815],[1589.1,6.29297257]]]
["bitfinex","ETHUSD",1745194061088,[[1588.3,5.522],[1588.1,5.43581146],[1588.0,53.906],[1587.4,5.14168476],[1586.3,17.86221167]],[[1588.7,1.99097671],[1588.8,17.00082737],[1589.0,6.77306803],[1589.1,6.29297257],[1589.3,13.43304888]]]
["bitfinex","ETHUSD",1745194061289,[[1588.4,0.28141642],[1588.3,5.522],[1588.1,5.43581146],[1588.0,53.906],[1587.4,5.14168476]],[[1588.7,4.91229274],[1588.8,17.00082737],[1588.9,6.293848],[1589.0,6.77306803],[1589.3,13.43304888]]]
["bitfinex","ETHUSD",1745194061487,[[1588.3,5.522],[1588.1,5.43581146],[1588.0,53.906],[1587.4,5.14168476],[1586.4,1.886099]],[[1588.7,4.91229274],[1588.8,14.00082737],[1588.9,6.293848],[1589.0,6.77306803],[1589.3,13.43304888]]]
["bitfinex","ETHUSD",1745194061713,[[1588.4,0.28081117],[1588.3,5.522],[1588.1,5.43581146],[1588.0,53.906],[1587.4,2.14168476]],[[1588.7,4.99097673],[1588.8,20.29523815],[1589.0,6.77306803],[1589.3,13.43304888],[1613.7,1.54651007]]]
["bitfinex","ETHUSD",1745194061914,[[1588.5,53.918],[1588.3,5.522],[1588.1,5.43581146],[1587.4,2.14168476],[1587.3,0.2]],[[1588.7,11.28547229],[1588.8,14.00082737],[1589.0,6.77306803],[1589.3,13.43304888],[1590.7,9.34464164]]]
["bitfinex","ETHUSD",1745194062133,[[1588.5,53.918],[1588.3,5.522],[1588.1,5.43581146],[1587.4,2.14168476],[1587.3,0.2]],[[1588.6,0.49909767],[1588.7,4.99097673],[1588.8,20.29521312],[1589.0,6.77306803],[1589.3,13.43304888]]]
["bitfinex","ETHUSD",1745194062328,[[1588.5,53.918],[1588.3,5.522],[1588.1,5.43581146],[1587.4,1.26242795],[1587.3,0.2]],[[1588.6,0.49909767],[1588.7,4.99097673],[1588.8,14.00082737],[1588.9,6.29381092],[1589.0,0.47972815]]]
["bitfinex","ETHUSD",1745194062536,[[1588.5,53.918],[1588.3,5.522],[1588.1,5.43581146],[1587.4,1.26242795],[1587.3,0.2]],[[1588.6,0.49909767],[1588.7,4.99097673],[1588.8,14.00082737],[1589.0,0.47972815],[1589.7,9.40355101]]]
["bitfinex","ETHUSD",1745194062836,[[1588.5,53.918],[1588.3,5.522],[1588.1,5.43581146],[1587.4,1.26242795],[1587.3,0.2]],[[1588.6,0.49909767],[1588.7,4.99097673],[1588.8,14.00082737],[1589.0,0.47972815],[1589.7,6.29081033]]]
["bitfinex","ETHUSD",1745194063007,[[1588.5,53.918],[1588.3,5.522],[1588.1,5.43581146],[1587.4,1.26242795],[1587.3,0.2]],[[1588.6,0.49909767],[1588.7,4.99097673],[1588.8,7.70672264],[1588.9,12.58789243],[1589.0,0.47972815]]]
["bitfinex","ETHUSD",1745194063190,[[1588.5,53.918],[1588.3,5.522],[1588.1,5.43581146],[1587.4,1.26242795],[1587.3,0.2]],[[1588.7,4.91229274],[1588.8,14.00078792],[1588.9,6.29390236],[1589.0,0.47972815],[1589.3,6.62004888]]]
["bitfinex","ETHUSD",1745194063402,[[1588.5,53.918],[1588.4,0.7692],[1588.3,5.522],[1588.1,4.66661146],[1587.8,0.46914472]],[[1588.7,4.91229274],[1588.8,7.70672264],[1589.0,6.77313307],[1589.1,6.2930295],[1589.3,6.62012666]]]
["bitfinex","ETHUSD",1745194063605,[[1588.5,53.918],[1588.4,0.7692],[1588.3,5.522],[1588.1,4.66661146],[1587.8,0.46914472]],[[1588.7,0.8011],[1589.0,3.47972815],[1589.1,6.2930295],[1589.2,12.43268281],[1589.3,6.62012666]]]
["bitfinex","ETHUSD",1745194063817,[[1588.5,53.918],[1588.4,0.7692],[1588.3,5.522],[1588.1,4.66661146],[1587.8,0.46914472]],[[1588.9,0.8011],[1589.0,3.55840181],[1589.1,12.58623508],[1589.2,6.14],[1589.3,6.62012666]]]
["bitfinex","ETHUSD",1745194064020,[[1588.5,53.918],[1588.4,0.7692],[1588.3,5.522],[1588.1,4.66661146],[1587.8,0.46914472]],[[1588.9,0.8011],[1589.0,3.55840181],[1589.1,13.13623508],[1589.2,6.14],[1589.3,6.62012666]]]
["bitfinex","ETHUSD",1745194064535,[[1588.5,53.918],[1588.4,0.7692],[1588.3,5.522],[1588.1,4.66661146],[1587.8,0.46914472]],[[1588.9,0.8011],[1589.0,3.55840181],[1589.1,13.13622843],[1589.2,6.14],[1589.3,6.62012666]]]
["bitfinex","ETHUSD",1745194064827,[[1588.5,53.918],[1588.4,0.7692],[1588.3,5.522],[1588.1,4.66661146],[1587.8,0.46914472]],[[1588.9,0.8011],[1589.0,9.85166858],[1589.1,6.8430295],[1589.2,6.14],[1589.3,6.62012666]]]
["bitfinex","ETHUSD",1745194065734,[[1588.5,53.918],[1588.4,0.7692],[1588.3,5.522],[1588.1,4.66661146],[1587.8,0.46914472]],[[1588.9,0.8011],[1589.0,3.07867366],[1589.1,6.8430295],[1589.2,12.43266778],[1589.3,6.29218004]]]
["bitfinex","ETHUSD",1745194065900,[[1588.5,53.918],[1588.4,0.7692],[1588.3,5.522],[1588.1,4.66661146],[1587.8,0.46914472]],[[1588.9,0.8011],[1589.0,3.07867366],[1589.1,6.8430295],[1589.2,12.43266778],[1589.4,6.39173688]]]
["bitfinex","ETHUSD",1745194066103,[[1588.5,53.918],[1588.4,0.7692],[1588.3,5.522],[1588.1,4.66661146],[1587.8,3.46914472]],[[1588.9,0.8011],[1589.0,3.07867366],[1589.1,7.31383289],[1589.2,12.43266778],[1589.4,6.39173688]]]
["bitfinex","ETHUSD",1745194066308,[[1588.5,53.918],[1588.4,0.7692],[1588.3,5.522],[1588.1,4.66661146],[1587.8,3.46914472]],[[1588.9,0.8011],[1589.0,0.07867366],[1589.1,7.31383289],[1589.2,12.43266778],[1589.4,6.39173688]]]
["bitfinex","ETHUSD",1745194066614,[[1588.6,5.522],[1588.5,53.918],[1588.4,0.7692],[1588.1,4.66661146],[1587.8,3.46914472]],[[1588.9,0.8011],[1589.0,3.07867366],[1589.1,7.31383289],[1589.2,12.43266778],[1589.4,6.39173688]]]
["bitfinex","ETHUSD",1745194067228,[[1588.6,5.522],[1588.5,53.918],[1588.4,0.7692],[1588.2,4.66661146],[1587.8,3.46914472]],[[1588.9,0.8011],[1589.0,3.07867366],[1589.1,7.31383289],[1589.2,12.43266778],[1589.4,6.39173688]]]
["bitfinex","ETHUSD",1745194067830,[[1588.6,5.522],[1588.5,53.918],[1588.4,0.7692],[1588.2,4.66661146],[1587.8,3.46914472]],[[1588.9,0.8011],[1589.0,3.07867366],[1589.1,13.60702316],[1589.2,6.14],[1589.4,12.68378655]]]
["bitfinex","ETHUSD",1745194068140,[[1588.6,5.522],[1588.5,53.918],[1588.4,0.7692],[1588.2,4.66661146],[1587.8,3.46914472]],[[1588.9,0.8011],[1589.0,3.07867366],[1589.1,7.31383289],[1589.2,12.43271337],[1589.4,12.68378655]]]
["bitfinex","ETHUSD",1745194068428,[[1588.6,5.522],[1588.5,53.918],[1588.4,0.7692],[1588.2,4.66661146],[1587.8,3.46914472]],[[1588.9,0.8011],[1589.0,3.07867366],[1589.1,13.60698475],[1589.2,6.14],[1589.4,6.39173688]]]
["bitfinex","ETHUSD",1745194068730,[[1588.6,5.522],[1588.5,53.918],[1588.4,0.7692],[1588.2,4.66661146],[1587.8,3.46914472]],[[1588.9,0.8011],[1589.0,3.07867366],[1589.1,7.31383289],[1589.2,12.43265372],[1589.4,6.39173688]]]
["bitfinex","ETHUSD",1745194068937,[[1588.6,5.522],[1588.5,53.918],[1588.4,0.7692],[1588.2,4.66661146],[1587.8,3.46914472]],[[1588.9,0.8011],[1589.0,3.07867366],[1589.1,7.31383289],[1589.2,6.14],[1589.4,6.39173688]]]
["bitfinex","ETHUSD",1745194069428,[[1588.6,5.522],[1588.5,53.918],[1588.4,0.7692],[1588.2,4.66661146],[1587.8,3.46914472]],[[1588.9,0.8011],[1589.0,3.07867366],[1589.1,7.31383289],[1589.2,12.43270303],[1589.4,6.39173688]]]
["bitfinex","ETHUSD",1745194069726,[[1588.6,5.522],[1588.5,53.918],[1588.4,0.7692],[1588.2,4.66661146],[1587.8,3.46914472]],[[1588.9,0.8011],[1589.0,3.07867366],[1589.1,7.31383289],[1589.2,6.14],[1589.4,6.39173688]]]
["bitfinex","ETHUSD",1745194069928,[[1588.6,5.522],[1588.5,53.918],[1588.4,0.7692],[1588.2,4.66661146],[1587.8,3.46914472]],[[1588.9,0.8011],[1589.0,3.07867366],[1589.1,13.60698474],[1589.2,6.14],[1589.4,6.39173688]]]
["bitfinex","ETHUSD",1745194070118,[[1588.6,5.522],[1588.5,53.918],[1588.4,0.7692],[1588.2,4.66661146],[1587.8,3.46914472]],[[1588.9,0.8011],[1589.0,3.07867366],[1589.1,7.31383289],[1589.2,6.14],[1589.4,6.39173688]]]
["bitfinex","ETHUSD",1745194070326,[[1588.6,5.522],[1588.5,53.918],[1588.4,0.7692],[1588.2,4.66661146],[1587.8,3.46914472]],[[1588.9,0.8011],[1589.0,3.07867366],[1589.1,13.60705561],[1589.2,6.14],[1589.4,6.39173688]]]
["bitfinex","ETHUSD",1745194070628,[[1588.6,5.522],[1588.5,53.918],[1588.4,0.7692],[1588.2,4.66661146],[1587.8,3.46914472]],[[1588.9,0.8011],[1589.0,3.07867366],[1589.1,13.60701254],[1589.2,6.14],[1589.4,6.39173688]]]
["bitfinex","ETHUSD",1745194071030,[[1588.6,5.522],[1588.5,53.918],[1588.4,0.7692],[1588.2,4.66661146],[1587.8,3.46914472]],[[1588.9,0.8011],[1589.0,9.37194247],[1589.1,7.31383289],[1589.2,6.14],[1589.4,12.68380442]]]
["bitfinex","ETHUSD",1745194071324,[[1588.6,5.522],[1588.5,53.918],[1588.4,0.7692],[1588.2,4.66661146],[1587.8,3.46914472]],[[1588.9,0.8011],[1589.0,3.07867366],[1589.1,7.31383289],[1589.2,6.14],[1589.4,12.68380442]]]
["bitfinex","ETHUSD",1745194071325,[[1588.6,5.522],[1588.5,53.918],[1588.4,0.7692],[1588.2,4.66661146],[1587.8,3.46914472]],[[1588.9,0.8011],[1589.0,3.07867366],[1589.1,7.31383289],[1589.2,6.14],[1589.4,6.39173688]]]
["bitfinex","ETHUSD",1745194071501,[[1588.6,5.522],[1588.5,53.918],[1588.4,0.7692],[1588.2,4.66661146],[1587.8,3.46914472]],[[1588.9,0.8011],[1589.0,3.07867366],[1589.1,13.60701195],[1589.2,6.14],[1589.4,12.68377945]]]
["bitfinex","ETHUSD",1745194071895,[[1588.6,5.522],[1588.5,53.918],[1588.4,0.7692],[1588.2,4.66661146],[1587.8,3.46914472]],[[1588.9,0.8011],[1589.0,9.3720163],[1589.1,7.31391609],[1589.2,6.14],[1589.3,6.29214388]]]
["bitfinex","ETHUSD",1745194072098,[[1588.6,5.522],[1588.5,53.918],[1588.4,0.7692],[1588.2,4.66661146],[1587.8,3.46914472]],[[1588.8,3.0],[1588.9,7.09480776],[1589.0,9.3720163],[1589.1,1.02080339],[1589.2,12.43250893]]]
["bitfinex","ETHUSD",1745194072431,[[1588.6,5.522],[1588.5,53.918],[1588.4,0.7692],[1588.2,4.66661146],[1587.8,3.46914472]],[[1588.8,3.0],[1588.9,7.09480776],[1589.0,6.29334264],[1589.1,1.02080339],[1589.2,12.43250893]]]
["bitfinex","ETHUSD",1745194073209,[[1588.6,5.522],[1588.5,53.918],[1588.4,0.7692],[1588.2,4.66661146],[1587.8,3.46914472]],[[1588.8,3.0],[1588.9,7.09480776],[1589.0,12.43334264],[1589.1,1.02080339],[1589.2,6.29250893]]]
["bitfinex","ETHUSD",1745194073409,[[1588.6,5.522],[1588.5,53.918],[1588.4,0.7692],[1588.2,4.66661146],[1587.8,3.46914472]],[[1588.8,3.0],[1588.9,7.17348605],[1589.0,12.43334264],[1589.1,1.02080339],[1589.2,6.29250893]]]
["bitfinex","ETHUSD",1745194073734,[[1588.6,5.522],[1588.5,53.918],[1588.4,0.7692],[1588.2,4.66661146],[1587.8,3.46914472]],[[1588.8,3.0],[1588.9,0.87977829],[1589.0,12.43334264],[1589.1,1.02080339],[1589.2,6.29250893]]]
["bitfinex","ETHUSD",1745194074437,[[1588.6,5.522],[1588.5,53.918],[1588.4,0.7692],[1588.2,4.66661146],[1587.8,3.46914472]],[[1588.8,3.0],[1588.9,0.87977829],[1589.0,12.43334264],[1589.1,7.31391837],[1589.2,6.29250893]]]
["bitfinex","ETHUSD",1745194074735,[[1588.6,5.522],[1588.5,53.918],[1588.4,0.7692],[1588.2,4.66661146],[1587.8,3.46914472]],[[1588.8,3.0],[1588.9,0.87977829],[1589.0,18.7269953],[1589.1,1.02080339],[1589.2,6.29250893]]]
["bitfinex","ETHUSD",1745194074925,[[1588.6,5.522],[1588.5,53.918],[1588.4,0.7692],[1588.2,4.66661146],[1587.8,3.46914472]],[[1588.8,3.0],[1588.9,7.17345998],[1589.0,12.43334264],[1589.1,1.02080339],[1589.2,6.29250893]]]
["bitfinex","ETHUSD",1745194075128,[[1588.6,5.522],[1588.5,53.918],[1588.4,0.7692],[1588.2,4.66661146],[1587.8,3.46914472]],[[1588.8,3.0],[1588.9,0.87977829],[1589.0,12.43334264],[1589.1,7.31391185],[1589.2,6.29250893]]]
["bitfinex","ETHUSD",1745194076421,[[1588.5,53.918],[1588.4,0.7692],[1588.2,4.66661146],[1587.8,3.46914472],[1507.1,11.75619835]],[[1588.8,3.0],[1588.9,0.87977829],[1589.0,6.14],[1589.1,7.31376866],[1589.2,6.29250893]]]
["bitfinex","ETHUSD",1745194076626,[[1588.6,5.521],[1588.5,53.918],[1588.2,5.46681146],[1587.8,3.46914472],[1586.5,11.68566525]],[[1588.7,0.86357833],[1588.8,0.55],[1588.9,9.29390742],[1589.0,6.14],[1589.1,6.76376866]]]
["bitfinex","ETHUSD",1745194076936,[[1588.6,5.7946703],[1588.5,53.918],[1588.2,5.46681146],[1587.8,3.46914472],[1586.6,5.13872625]],[[1588.7,0.7849],[1588.8,0.62868387],[1588.9,9.29390742],[1589.0,6.14],[1589.1,6.76376866]]]
["bitfinex","ETHUSD",1745194077340,[[1588.6,5.7946703],[1588.5,53.918],[1588.2,5.46681146],[1587.8,3.46914472],[1586.6,5.13872625]],[[1588.7,0.7849],[1588.8,0.62868387],[1588.9,9.29390742],[1589.0,12.43350962],[1589.1,6.76376866]]]
["bitfinex","ETHUSD",1745194078845,[[1588.6,5.7946703],[1588.5,53.918],[1588.2,5.46681146],[1587.8,3.46914472],[1586.6,5.13872625]],[[1588.7,0.7849],[1588.8,0.62868387],[1588.9,9.29390742],[1589.0,6.14],[1589.1,0.47080339]]]
["bitfinex","ETHUSD",1745194079049,[[1588.6,5.7946703],[1588.5,53.918],[1588.2,0.8002],[1587.9,4.66661146],[1587.8,3.46914472]],[[1588.7,0.7849],[1588.8,0.62868387],[1588.9,9.29390742],[1589.0,12.43346224],[1589.1,0.47080339]]]
["bitfinex","ETHUSD",1745194079720,[[1588.6,5.7946703],[1588.5,53.918],[1588.2,0.8002],[1587.9,4.66661146],[1587.8,3.46914472]],[[1588.7,0.7849],[1588.8,0.62868387],[1588.9,9.29390742],[1589.0,12.43349292],[1589.1,0.47080339]]]
["bitfinex","ETHUSD",1745194080224,[[1588.6,5.7946703],[1588.5,53.918],[1588.2,0.8002],[1587.9,4.66661146],[1587.8,3.46914472]],[[1588.7,0.7849],[1588.8,0.62868387],[1588.9,9.29390742],[1589.0,6.14],[1589.1,0.47080339]]]
["bitfinex","ETHUSD",1745194080523,[[1588.6,5.7946703],[1588.5,53.918],[1588.2,0.8002],[1587.9,4.66661146],[1587.8,3.46914472]],[[1588.7,0.7849],[1588.8,0.62868387],[1588.9,15.58786748],[1589.0,6.14],[1589.1,0.47080339]]]
["bitfinex","ETHUSD",1745194080718,[[1588.6,5.7946703],[1588.5,53.918],[1588.2,0.8002],[1587.9,4.66661146],[1587.8,3.46914472]],[[1588.7,3.7849],[1588.8,6.92284565],[1588.9,9.29390742],[1589.0,6.14],[1589.1,6.76374635]]]
["bitfinex","ETHUSD",1745194080918,[[1588.6,5.7946703],[1588.5,53.918],[1588.2,0.8002],[1587.9,4.66661146],[1587.8,3.46914472]],[[1588.7,4.85567457],[1588.8,6.92284565],[1588.9,6.29390742],[1589.0,6.14],[1589.1,6.76374635]]]
["bitfinex","ETHUSD",1745194081446,[[1588.6,5.7946703],[1588.5,53.918],[1588.2,0.8002],[1587.9,4.66661146],[1587.8,3.46914472]],[[1588.7,4.85567457],[1588.8,0.62868387],[1588.9,6.29390742],[1589.0,12.43349759],[1589.1,6.76374635]]]
["bitfinex","ETHUSD",1745194081743,[[1588.6,5.7946703],[1588.5,53.918],[1588.2,0.8002],[1587.9,4.66661146],[1587.8,3.46914472]],[[1588.7,3.7849],[1588.8,0.62868387],[1588.9,6.29390742],[1589.0,12.43349759],[1589.1,6.76374635]]]
["bitfinex","ETHUSD",1745194082049,[[1588.6,5.7946703],[1588.5,53.918],[1588.2,0.8002],[1587.9,4.66661146],[1587.8,3.46914472]],[[1588.7,3.7849],[1588.8,0.62868387],[1588.9,6.29390742],[1589.0,12.43349759],[1589.1,0.47080339]]]
["bitfinex","ETHUSD",1745194083748,[[1588.6,5.7946703],[1588.5,53.918],[1588.2,0.8002],[1587.9,4.66661146],[1587.8,3.46914472]],[[1588.7,3.7849],[1588.8,0.62868387],[1588.9,6.29390742],[1589.0,12.43349031],[1589.1,0.47080339]]]
["bitfinex","ETHUSD",1745194084110,[[1588.6,5.7946703],[1588.5,53.918],[1588.2,0.8002],[1587.9,4.66661146],[1587.8,3.46914472]],[[1588.7,3.7849],[1588.8,6.92282683],[1588.9,6.29390742],[1589.0,6.14],[1589.1,6.76373375]]]
["bitfinex","ETHUSD",1745194084348,[[1588.6,5.7946703],[1588.5,53.918],[1588.2,0.8002],[1587.9,4.66661146],[1587.8,3.46914472]],[[1588.7,3.7849],[1588.8,0.62868387],[1588.9,6.29390742],[1589.0,12.4334866],[1589.1,6.76373375]]]
["bitfinex","ETHUSD",1745194085954,[[1588.6,5.7946703],[1588.5,53.918],[1588.2,0.8002],[1587.9,4.66661146],[1587.8,3.46914472]],[[1588.7,0.7849],[1588.8,3.62868387],[1588.9,12.58795268],[1589.0,6.14],[1589.1,6.76373375]]]
["bitfinex","ETHUSD",1745194086246,[[1588.6,5.7946703],[1588.5,53.918],[1588.2,0.8002],[1587.9,4.66661146],[1587.8,3.46914472]],[[1588.7,0.7849],[1588.8,3.62868387],[1588.9,6.29390742],[1589.0,12.43345544],[1589.1,0.47080339]]]
["bitfinex","ETHUSD",1745194086550,[[1588.6,5.7946703],[1588.5,53.918],[1588.2,0.8002],[1587.9,4.66661146],[1587.8,3.46914472]],[[1588.7,0.7849],[1588.8,3.62868387],[1588.9,6.29366471],[1589.0,12.43345544],[1589.1,0.47080339]]]
["bitfinex","ETHUSD",1745194087044,[[1588.6,5.7946703],[1588.5,53.918],[1588.2,0.8002],[1587.9,5.54589023],[1587.8,3.46914472]],[[1588.7,0.7849],[1588.8,3.62868387],[1588.9,6.29366471],[1589.0,12.43345544],[1589.1,0.47080339]]]
["bitfinex","ETHUSD",1745194087212,[[1588.6,5.7946703],[1588.5,53.918],[1588.2,0.8002],[1587.9,5.54589023],[1587.8,3.46914472]],[[1588.7,1.25790056],[1588.8,3.62868387],[1588.9,6.29366471],[1589.0,12.43345544],[1589.1,0.47080339]]]
["bitfinex","ETHUSD",1745194087408,[[1588.6,5.7946703],[1588.5,53.918],[1587.9,5.54589023],[1587.8,3.46914472],[1586.5,31.4250464]],[[1588.8,3.62868387],[1588.9,0.7976],[1589.0,18.72703664],[1589.1,0.47080339],[1590.2,11.89318027]]]
["bitfinex","ETHUSD",1745194087711,[[1588.6,5.7946703],[1588.5,54.7412],[1587.9,5.54589023],[1587.8,3.46914472],[1586.5,31.4250464]],[[1588.8,3.55],[1588.9,0.87628356],[1589.0,18.72710617],[1589.1,0.47080339],[1590.2,11.89318027]]]
["bitfinex","ETHUSD",1745194088038,[[1588.6,5.7946703],[1588.5,53.918],[1588.4,0.8232],[1587.9,5.54589023],[1587.8,3.46914472]],[[1588.7,0.355],[1588.8,3.55],[1588.9,0.87628356],[1589.0,12.43345544],[1589.1,0.47080339]]]
["bitfinex","ETHUSD",1745194088742,[[1588.6,5.7946703],[1588.5,53.918],[1588.4,0.8232],[1587.9,5.54589023],[1587.8,3.46914472]],[[1588.7,0.355],[1588.8,3.55],[1588.9,0.87628356],[1589.0,18.72706383],[1589.1,0.47080339]]]
["bitfinex","ETHUSD",1745194089348,[[1588.6,5.7946703],[1588.5,53.918],[1588.4,0.8232],[1587.9,5.54589023],[1587.8,3.46914472]],[[1588.7,0.355],[1588.8,3.55],[1588.9,0.87628356],[1589.0,18.72703563],[1589.1,0.47080339]]]
["bitfinex","ETHUSD",1745194089725,[[1588.6,5.7946703],[1588.5,53.918],[1588.4,0.8232],[1587.9,5.54589023],[1587.8,3.46914472]],[[1588.7,0.355],[1588.8,3.55],[1588.9,0.87628356],[1589.0,12.43345544],[1589.1,0.47080339]]]
["bitfinex","ETHUSD",1745194089926,[[1588.6,5.7946703],[1588.5,53.918],[1588.4,0.8232],[1587.9,5.54589023],[1587.8,3.46914472]],[[1588.7,0.355],[1588.8,3.55],[1588.9,0.87628356],[1589.0,12.43345544],[1589.1,6.76390917]]]
["bitfinex","ETHUSD",1745194090358,[[1588.6,6.6178703],[1588.5,53.918],[1587.9,5.54589023],[1587.8,3.46914472],[1562.7,66.65939588]],[[1588.9,0.07868356],[1589.0,6.14],[1589.1,7.56150917],[1589.2,6.29262973],[1589.3,4.24756438]]]
["bitfinex","ETHUSD",1745194090565,[[1588.6,6.6178703],[1588.5,53.918],[1588.0,0.80188138],[1587.9,5.54589023],[1587.8,3.46914472]],[[1588.9,3.55],[1589.0,6.21867804],[1589.1,7.56150917],[1589.2,6.29262973],[1589.3,4.24756438]]]
["bitfinex","ETHUSD",1745194090751,[[1588.6,6.6178703],[1588.5,53.918],[1588.1,4.66661146],[1588.0,0.80188138],[1587.9,0.87927877]],[[1588.9,3.55],[1589.0,6.21867804],[1589.1,7.56150917],[1589.2,6.29262973],[1589.3,4.24756438]]]
["bitfinex","ETHUSD",1745194091057,[[1588.6,6.6178703],[1588.5,53.918],[1588.2,0.87927877],[1588.1,4.66661146],[1588.0,0.80188138]],[[1589.1,1.26840339],[1589.2,6.14],[1589.3,10.53991874],[1589.4,6.39184546],[1589.5,0.00191387]]]
["bitfinex","ETHUSD",1745194091256,[[1588.6,6.6178703],[1588.5,53.918],[1588.3,4.66661146],[1588.2,0.87927877],[1588.0,0.80188138]],[[1589.1,4.26840339],[1589.2,6.21866666],[1589.3,10.53991874],[1589.4,6.39184546],[1589.5,0.00191387]]]
["bitfinex","ETHUSD",1745194091416,[[1588.7,0.04321794],[1588.6,6.6178703],[1588.5,53.918],[1588.3,4.66661146],[1588.2,0.87927877]],[[1589.1,4.26840339],[1589.2,6.21866666],[1589.3,4.87816438],[1589.4,6.39184546],[1589.5,0.00191387]]]
["bitfinex","ETHUSD",1745194091616,[[1588.7,0.04321794],[1588.6,6.6178703],[1588.5,53.918],[1588.3,4.66661146],[1588.2,0.87927877]],[[1589.1,5.3171104],[1589.2,6.21866666],[1589.3,10.53974776],[1589.4,6.39184546],[1589.5,0.00191387]]]
["bitfinex","ETHUSD",1745194091824,[[1588.8,0.27499112],[1588.6,6.3442],[1588.5,53.918],[1588.3,4.66661146],[1588.2,0.87927877]],[[1589.1,5.3171104],[1589.2,6.21866666],[1589.3,10.53974776],[1589.4,6.39184546],[1589.5,0.00191387]]]
["bitfinex","ETHUSD",1745194092018,[[1588.8,0.27499112],[1588.6,6.3442],[1588.5,53.918],[1588.3,4.66661146],[1588.2,0.87927877]],[[1589.1,5.3171104],[1589.2,6.76866666],[1589.3,10.53974776],[1589.4,6.39184546],[1589.5,0.00191387]]]
["bitfinex","ETHUSD",1745194092262,[[1588.9,0.27499112],[1588.6,6.3442],[1588.5,53.918],[1588.3,4.66661146],[1588.2,0.87927877]],[[1589.1,4.5195104],[1589.2,6.76866666],[1589.3,10.53974776],[1589.4,6.39184546],[1589.5,0.00191387]]]
["bitfinex","ETHUSD",1745194092263,[[1588.9,0.27499112],[1588.6,6.3442],[1588.5,53.918],[1588.3,4.66661146],[1588.2,0.87927877]],[[1589.1,4.5195104],[1589.2,6.21866666],[1589.3,10.53974776],[1589.4,6.39184546],[1589.5,0.00191387]]]
["bitfinex","ETHUSD",1745194092561,[[1589.0,5.438],[1588.6,0.8232],[1588.5,53.918],[1588.3,4.66661146],[1588.2,0.87927877]],[[1589.1,4.5195104],[1589.2,7.01626666],[1589.3,10.53974776],[1589.4,6.39184546],[1589.5,0.00191387]]]
["bitfinex","ETHUSD",1745194092858,[[1589.0,5.71299112],[1588.6,0.8232],[1588.5,53.918],[1588.3,4.66661146],[1588.2,0.87927877]],[[1589.1,5.0695104],[1589.2,7.01626666],[1589.3,10.53974776],[1589.4,6.39184546],[1589.5,0.00191387]]]
["bitfinex","ETHUSD",1745194093157,[[1589.0,5.71299112],[1588.6,0.8232],[1588.5,53.918],[1588.3,4.66661146],[1588.2,0.87927877]],[[1589.1,5.0695104],[1589.2,7.01626666],[1589.3,10.53974776],[1589.4,6.39188717],[1589.5,0.00191387]]]
["bitfinex","ETHUSD",1745194093463,[[1589.0,5.71299112],[1588.6,0.8232],[1588.5,53.918],[1588.3,4.66661146],[1588.2,0.87927877]],[[1589.1,5.0695104],[1589.2,7.01626666],[1589.3,10.53987664],[1589.4,0.1],[1589.5,6.29334696]]]
["bitfinex","ETHUSD",1745194093762,[[1589.0,5.71299112],[1588.6,0.8232],[1588.5,53.918],[1588.3,4.66661146],[1586.8,9.45429374]],[[1589.1,5.0695104],[1589.2,13.30892734],[1589.3,10.53981276],[1589.4,0.1],[1589.5,6.29332261]]]
["bitfinex","ETHUSD",1745194093923,[[1589.0,5.71299112],[1588.6,0.8232],[1588.5,53.918],[1588.3,4.66661146],[1586.8,11.34008374]],[[1589.1,5.0695104],[1589.2,13.23026068],[1589.3,10.53981276],[1589.4,0.1],[1589.5,6.29332261]]]
["bitfinex","ETHUSD",1745194094123,[[1589.0,5.71299112],[1588.6,0.8232],[1588.5,53.918],[1588.3,4.66661146],[1586.8,1.88579]],[[1589.1,5.14817894],[1589.2,13.23026068],[1589.3,10.53981276],[1589.4,0.1],[1589.5,6.29332261]]]
["bitfinex","ETHUSD",1745194094332,[[1589.0,5.71299112],[1588.6,0.8232],[1588.5,53.918],[1588.3,4.66661146],[1586.8,1.88579]],[[1589.1,5.14817894],[1589.2,13.23026068],[1589.3,4.24756438],[1589.4,6.39174237],[1589.5,0.00191387]]]
["bitfinex","ETHUSD",1745194094619,[[1589.0,5.71299112],[1588.6,0.8232],[1588.5,53.918],[1588.3,4.66661146],[1586.8,11.34008374]],[[1589.1,5.94577894],[1589.2,6.14],[1589.3,10.53979905],[1589.4,0.1],[1589.5,0.00191387]]]
["bitfinex","ETHUSD",1745194094946,[[1589.0,5.71299112],[1588.6,0.8232],[1588.5,53.918],[1588.3,4.66661146],[1586.8,11.34008374]],[[1589.1,5.8671104],[1589.2,12.51136574],[1589.3,4.24756438],[1589.4,6.39176169],[1589.5,0.00191387]]]
["bitfinex","ETHUSD",1745194095262,[[1589.0,5.71299112],[1588.6,0.8232],[1588.5,53.918],[1588.3,4.66661146],[1586.8,11.34008374]],[[1589.1,5.8671104],[1589.2,12.4326974],[1589.3,10.5398843],[1589.4,6.39176169],[1589.5,0.00191387]]]
["bitfinex","ETHUSD",1745194095762,[[1589.0,5.438],[1588.9,53.908],[1588.6,0.8232],[1588.3,4.66661146],[1587.2,6.613]],[[1589.1,5.8671104],[1589.2,12.4326974],[1589.3,10.5398466],[1589.4,6.39176169],[1589.5,0.00191387]]]
["bitfinex","ETHUSD",1745194096127,[[1589.0,5.71299112],[1588.9,53.908],[1588.6,0.8232],[1588.3,4.66661146],[1587.2,6.613]],[[1589.1,5.8671104],[1589.2,12.4326974],[1589.4,6.39173541],[1589.5,0.00191387],[1589.6,22.50867172]]]
["bitfinex","ETHUSD",1745194096326,[[1589.0,5.71299112],[1588.9,53.908],[1588.6,0.8232],[1588.3,4.66661146],[1587.2,6.613]],[[1589.1,5.94577873],[1589.2,12.4326974],[1589.4,6.39173541],[1589.5,0.00191387],[1589.6,22.50867172]]]
["bitfinex","ETHUSD",1745194096987,[[1589.0,5.71299112],[1588.9,53.908],[1588.6,0.8232],[1588.3,4.66661146],[1587.2,6.613]],[[1589.1,12.2386489],[1589.2,12.4326974],[1589.4,6.39173541],[1589.5,0.00191387],[1589.6,22.50867172]]]
["bitfinex","ETHUSD",1745194097313,[[1589.0,5.71299112],[1588.9,53.908],[1588.6,0.8232],[1588.3,4.66661146],[1587.2,6.613]],[[1589.1,5.94577873],[1589.2,12.4326974],[1589.4,6.39173541],[1589.5,0.00191387],[1589.6,22.50867172]]]
["bitfinex","ETHUSD",1745194097617,[[1589.0,5.71299112],[1588.9,53.908],[1588.6,0.8232],[1588.3,4.66661146],[1587.2,6.613]],[[1589.1,12.2386489],[1589.2,12.4326974],[1589.3,6.29216363],[1589.4,0.1],[1589.5,0.00191387]]]
["bitfinex","ETHUSD",1745194097804,[[1589.0,5.71299112],[1588.9,53.908],[1588.6,0.8232],[1588.3,4.66661146],[1587.2,6.613]],[[1589.1,12.2386489],[1589.2,12.4326974],[1589.4,6.3918079],[1589.5,0.00191387],[1589.9,0.95844716]]]
["bitfinex","ETHUSD",1745194098002,[[1589.0,5.71299112],[1588.9,53.908],[1588.6,0.8232],[1588.3,4.66661146],[1587.2,6.613]],[[1589.1,12.2386489],[1589.2,12.4326974],[1589.4,6.3918079],[1589.5,0.00191387],[1589.6,16.21776438]]]
["bitfinex","ETHUSD",1745194098307,[[1589.0,5.71299112],[1588.9,53.908],[1588.6,0.8232],[1588.3,4.66661146],[1587.2,6.613]],[[1589.1,12.2386489],[1589.2,12.4326974],[1589.3,6.29210943],[1589.4,6.3918079],[1589.5,0.00191387]]]
["bitfinex","ETHUSD",1745194098514,[[1589.0,5.71299112],[1588.9,53.908],[1588.6,0.8232],[1588.3,4.66661146],[1587.2,6.613]],[[1589.1,12.2386489],[1589.2,12.4326974],[1589.4,6.39179688],[1589.5,10.86247825],[1589.6,11.64833908]]]
["bitfinex","ETHUSD",1745194098814,[[1589.0,5.71299112],[1588.9,53.908],[1588.6,0.8232],[1588.3,4.66661146],[1587.2,6.613]],[[1589.1,12.2386489],[1589.2,12.4326974],[1589.4,6.39179688],[1589.5,10.86247825],[1589.6,11.64834468]]]
["bitfinex","ETHUSD",1745194098980,[[1589.0,5.71299112],[1588.9,53.908],[1588.6,0.8232],[1588.3,4.66661146],[1587.2,6.613]],[[1589.1,12.2386489],[1589.2,12.4326974],[1589.4,6.39179688],[1589.5,10.86247825],[1589.6,11.64833515]]]
["bitfinex","ETHUSD",1745194099416,[[1589.0,5.71299112],[1588.9,53.908],[1588.6,0.8232],[1588.3,4.66661146],[1587.2,6.613]],[[1589.1,12.2386489],[1589.2,12.4326974],[1589.3,6.29210858],[1589.4,6.39179688],[1589.5,10.86247825]]]
["bitfinex","ETHUSD",1745194099619,[[1589.0,5.71299112],[1588.9,53.908],[1588.4,0.7908],[1588.1,4.66661146],[1586.7,3.17084853]],[[1589.1,18.3786489],[1589.2,6.2926974],[1589.3,6.29210858],[1589.4,6.713],[1589.5,4.24947825]]]
["bitfinex","ETHUSD",1745194099837,[[1589.0,5.71299112],[1588.9,53.908],[1588.4,0.7908],[1588.1,4.66661146],[1586.7,3.17084853]],[[1589.1,18.29998057],[1589.2,6.2926974],[1589.3,6.29210858],[1589.4,6.713],[1589.5,4.24947825]]]
["bitfinex","ETHUSD",1745194100126,[[1589.0,5.438],[1588.9,53.908],[1588.4,0.7908],[1588.1,4.66661146],[1586.7,3.17084853]],[[1589.1,18.29998057],[1589.2,6.2926974],[1589.3,6.29210858],[1589.4,6.713],[1589.5,4.24947825]]]
["bitfinex","ETHUSD",1745194100293,[[1589.0,5.70653878],[1588.9,53.908],[1588.4,0.7908],[1588.1,4.66661146],[1586.7,3.17084853]],[[1589.1,18.29998057],[1589.2,6.2926974],[1589.4,13.00479455],[1589.5,4.24947825],[1675.1,0.13838788]]]
["bitfinex","ETHUSD",1745194100812,[[1589.0,5.70653878],[1588.9,53.908],[1588.1,4.66661146],[1586.7,3.17084853],[1507.1,11.75619835]],[[1589.1,18.29998057],[1589.2,6.2926974],[1589.4,13.00479455],[1589.5,4.24947825],[1675.1,0.13838788]]]
["bitfinex","ETHUSD",1745194101014,[[1589.0,5.70653878],[1588.9,53.908],[1588.6,0.7908],[1588.4,0.87927877],[1588.3,0.80188138]],[[1589.1,11.4571104],[1589.3,6.29225417],[1589.4,0.1],[1589.5,10.540824],[1589.6,5.3572]]]
["bitfinex","ETHUSD",1745194101213,[[1589.0,5.438],[1588.9,53.908],[1588.6,0.7908],[1588.4,0.87927877],[1588.3,0.80188138]],[[1589.1,11.4571104],[1589.2,0.07866828],[1589.3,6.29225417],[1589.4,0.1],[1589.5,10.540824]]]
["bitfinex","ETHUSD",1745194101408,[[1589.0,5.70762762],[1588.9,53.908],[1588.6,0.7908],[1588.4,0.87927877],[1588.3,0.80188138]],[[1589.1,11.4571104],[1589.2,6.37120039],[1589.4,4.34756438],[1589.5,6.29325962],[1589.9,12.77020162]]]
["bitfinex","ETHUSD",1745194101605,[[1589.0,5.70762762],[1588.9,53.908],[1588.6,0.7908],[1588.4,0.87927877],[1588.3,0.80188138]],[[1589.1,12.0071104],[1589.3,12.58453259],[1589.4,4.34756438],[1589.5,6.29325962],[1589.9,12.77020162]]]
["bitfinex","ETHUSD",1745194101917,[[1589.0,5.70762762],[1588.9,53.908],[1588.6,0.7908],[1588.4,0.87927877],[1588.3,0.80188138]],[[1589.1,11.2095104],[1589.2,0.91186828],[1589.3,6.29214392],[1589.4,4.34756438],[1589.5,6.29325962]]]
["bitfinex","ETHUSD",1745194102216,[[1589.0,5.70762762],[1588.9,54.6988],[1588.4,0.87927877],[1588.3,0.80188138],[1588.1,7.66661146]],[[1589.1,6.14],[1589.2,0.91186828],[1589.4,10.63939326],[1589.5,6.29337157],[1589.7,6.29053402]]]
["bitfinex","ETHUSD",1745194102418,[[1589.0,5.75084029],[1588.9,53.908],[1588.7,0.87927877],[1588.6,0.80188138],[1588.5,4.66661146]],[[1589.4,4.34756438],[1589.5,6.97511387],[1589.6,6.29089387],[1589.7,6.29065556],[1589.9,12.13949461]]]
["bitfinex","ETHUSD",1745194102614,[[1589.1,0.7908],[1589.0,5.70762762],[1588.9,53.908],[1588.7,0.87927877],[1588.6,0.80188138]],[[1589.4,4.34756438],[1589.5,7.05376507],[1589.6,6.29089387],[1589.7,6.29065556],[1589.9,12.13949461]]]
["bitfinex","ETHUSD",1745194102915,[[1589.2,0.26890171],[1589.1,0.7908],[1589.0,5.438],[1588.9,53.908],[1588.7,0.87927877]],[[1589.4,4.34756438],[1589.5,7.05376507],[1589.6,6.29089921],[1589.7,6.29065556],[1589.9,11.81164745]]]
["bitfinex","ETHUSD",1745194103107,[[1589.1,0.7908],[1589.0,5.438],[1588.9,53.908],[1588.7,0.87927877],[1586.0,13.78027]],[[1589.3,3.0],[1589.4,4.34756438],[1589.5,7.05376507],[1589.6,6.29089921],[1589.7,6.29065556]]]
["bitfinex","ETHUSD",1745194103306,[[1589.1,0.7908],[1589.0,5.438],[1588.9,53.908],[1588.7,0.87927877],[1586.0,13.78027]],[[1589.3,3.0],[1589.4,4.34756438],[1589.5,6.97511387],[1589.6,6.29089921],[1589.7,6.29065556]]]
["bitfinex","ETHUSD",1745194103816,[[1589.1,0.83398708],[1589.0,5.438],[1588.9,53.908],[1588.7,0.87927877],[1587.4,28.175]],[[1589.3,3.0],[1589.4,4.34756438],[1589.5,7.52511387],[1589.6,6.29089921],[1589.7,6.29065556]]]
["bitfinex","ETHUSD",1745194104113,[[1589.0,5.438],[1588.9,53.908],[1588.8,0.7908],[1588.6,0.0856],[1587.4,28.175]],[[1589.2,0.55],[1589.3,5.11301609],[1589.4,4.34756438],[1589.5,6.14191387],[1589.9,18.42464745]]]
["bitfinex","ETHUSD",1745194104339,[[1589.0,5.438],[1588.9,53.908],[1588.8,0.7908],[1588.6,0.0856],[1588.4,3.87927877]],[[1589.2,0.55],[1589.3,5.11301609],[1589.4,4.34756438],[1589.5,6.14191387],[1589.9,18.42464745]]]
["bitfinex","ETHUSD",1745194104523,[[1589.0,5.438],[1588.9,53.908],[1588.8,0.7908],[1588.6,0.0856],[1588.4,3.87927877]],[[1589.2,0.55],[1589.3,11.25301609],[1589.4,0.1],[1589.5,0.00191387],[1589.6,4.24756438]]]
["bitfinex","ETHUSD",1745194104821,[[1589.0,5.438],[1588.9,53.908],[1588.8,0.7908],[1588.6,0.0856],[1588.4,4.68116015]],[[1589.3,10.78660769],[1589.4,0.65],[1589.5,0.00191387],[1589.6,4.24756438],[1589.9,6.28998491]]]
["bitfinex","ETHUSD",1745194104984,[[1589.0,5.438],[1588.9,53.908],[1588.8,0.7908],[1588.6,0.0856],[1588.4,4.68116015]],[[1589.3,10.78660769],[1589.4,0.65],[1589.5,6.2934464],[1589.6,4.24756438],[1589.8,6.29039189]]]
["bitfinex","ETHUSD",1745194105320,[[1589.0,5.438],[1588.9,53.908],[1588.8,0.7908],[1588.6,0.0856],[1588.4,4.68116015]],[[1589.3,10.78660769],[1589.4,0.65],[1589.5,6.2934464],[1589.6,10.53867607],[1589.8,6.29039189]]]
["bitfinex","ETHUSD",1745194106418,[[1589.0,5.438],[1588.9,53.908],[1588.8,0.7908],[1588.6,0.0856],[1588.4,4.68116015]],[[1589.3,10.78660769],[1589.4,0.65],[1589.5,6.2934464],[1589.6,10.53866704],[1589.8,6.29039189]]]
["bitfinex","ETHUSD",1745194106832,[[1589.0,5.438],[1588.9,53.908],[1588.8,0.7908],[1588.6,0.0856],[1588.4,4.68116015]],[[1589.2,0.55],[1589.3,11.25462743],[1589.4,0.65],[1589.5,0.00191387],[1589.6,4.24756438]]]
["bitfinex","ETHUSD",1745194107011,[[1589.1,0.2609479],[1588.9,53.908],[1588.8,0.7908],[1588.6,0.0856],[1588.4,0.87927877]],[[1589.2,0.55],[1589.3,17.46824459],[1589.4,0.1],[1589.5,0.00191387],[1589.6,10.53874968]]]
["bitfinex","ETHUSD",1745194107216,[[1589.1,5.6989479],[1588.9,53.908],[1588.7,0.8054],[1588.6,0.0856],[1588.2,3.0]],[[1589.2,9.8424742],[1589.3,17.46824459],[1589.4,0.1],[1589.5,6.29323614],[1589.6,10.53874968]]]
["bitfinex","ETHUSD",1745194107413,[[1589.1,5.438],[1588.9,53.908],[1588.7,0.8054],[1588.6,0.0856],[1588.2,3.0]],[[1589.2,12.57354608],[1589.3,14.46824459],[1589.4,0.1],[1589.5,6.29323614],[1589.6,10.53874968]]]
["bitfinex","ETHUSD",1745194107602,[[1589.1,5.69834328],[1588.9,53.908],[1588.7,0.8054],[1588.6,0.0856],[1587.1,13.14391078]],[[1589.2,12.57354608],[1589.3,14.46824459],[1589.4,0.1],[1589.5,6.29323614],[1589.6,6.2911853]]]
["bitfinex","ETHUSD",1745194107803,[[1588.9,53.908],[1588.6,0.0856],[1588.4,0.8054],[1587.6,4.66661146],[1587.1,13.14391078]],[[1589.0,4.3822],[1589.1,6.29303742],[1589.2,12.42107188],[1589.3,1.20277618],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745194107998,[[1588.9,59.346],[1588.6,0.0856],[1588.4,0.8054],[1587.6,4.66661146],[1587.1,13.14391078]],[[1589.0,4.3822],[1589.1,6.29303742],[1589.2,8.87107188],[1589.3,1.20277618],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745194108212,[[1588.9,59.346],[1588.6,0.0856],[1588.4,0.8054],[1587.9,3.0],[1587.6,4.66661146]],[[1589.0,4.3822],[1589.1,6.29303742],[1589.2,8.87107188],[1589.3,7.49490856],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745194108434,[[1588.9,59.584648],[1588.6,0.0856],[1588.4,0.8054],[1587.9,3.0],[1587.7,4.66661146]],[[1589.0,16.8154662],[1589.1,6.29303742],[1589.2,2.73107188],[1589.3,7.49490856],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745194108622,[[1588.9,59.584648],[1588.6,0.0856],[1588.4,0.8054],[1587.7,4.66661146],[1507.8,1.3919295]],[[1589.0,19.12631656],[1589.1,6.29303742],[1589.2,2.73107188],[1589.3,6.76015212],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745194108911,[[1588.9,59.584648],[1588.6,0.0856],[1588.4,0.8054],[1587.7,4.66661146],[1585.6,18.23187624]],[[1589.0,19.12631656],[1589.1,6.29303742],[1589.2,2.73107188],[1589.3,6.76015212],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745194109111,[[1588.9,59.584648],[1588.6,0.0856],[1588.4,0.8054],[1587.9,3.0],[1587.7,4.66661146]],[[1589.0,19.12631656],[1589.1,6.29303742],[1589.2,2.73107188],[1589.3,6.76015212],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745194109312,[[1588.9,59.584648],[1588.6,0.0856],[1588.4,0.8054],[1587.9,3.0],[1587.7,4.66661146]],[[1589.0,12.83305036],[1589.1,6.29303742],[1589.2,9.02376895],[1589.3,6.76015212],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745194109513,[[1588.9,59.584648],[1588.6,0.0856],[1588.4,0.8054],[1587.9,3.0],[1587.7,4.66661146]],[[1589.0,12.83305036],[1589.1,12.58626732],[1589.2,2.73107188],[1589.3,6.76015212],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745194110139,[[1588.9,59.584648],[1588.6,0.0856],[1588.4,0.8054],[1587.9,3.0],[1587.7,4.66661146]],[[1589.0,19.12631656],[1589.1,6.29303742],[1589.2,2.73107188],[1589.3,6.76015212],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745194110440,[[1588.9,59.584648],[1588.6,0.0856],[1588.4,0.8054],[1587.9,3.0],[1587.8,0.46302577]],[[1589.0,19.12631656],[1589.1,6.29303742],[1589.2,2.73107188],[1589.3,6.76015212],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745194110733,[[1588.9,59.584648],[1588.6,0.0856],[1588.4,0.8054],[1587.9,3.0],[1587.8,0.46302577]],[[1589.0,12.83305036],[1589.1,6.29312732],[1589.2,9.023784],[1589.3,6.76015212],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745194111032,[[1588.9,59.584648],[1588.7,0.8054],[1588.6,0.0856],[1587.9,3.0],[1587.8,0.46302577]],[[1589.0,12.83305036],[1589.1,6.29312732],[1589.2,9.02374417],[1589.3,0.46801974],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745194111213,[[1588.9,59.584648],[1588.7,0.8054],[1588.6,0.0856],[1587.9,3.0],[1587.8,0.46302577]],[[1589.0,12.83305036],[1589.1,6.29312732],[1589.2,6.29267229],[1589.3,0.46801974],[1589.4,6.39172721]]]
["bitfinex","ETHUSD",1745194111414,[[1588.9,59.584648],[1588.7,0.8054],[1588.6,0.0856],[1587.9,3.0],[1587.8,0.46302577]],[[1589.0,12.83305036],[1589.1,6.29312732],[1589.3,0.46801974],[1589.4,6.39172721],[1675.1,0.13838788]]]
["bitfinex","ETHUSD",1745194111625,[[1588.9,59.584648],[1588.6,0.891],[1587.9,3.0],[1587.8,0.46302577],[1507.7,0.17153098]],[[1589.0,12.83305036],[1589.1,6.29312732],[1589.2,6.29270797],[1589.3,0.46801974],[1589.4,6.39172721]]]
["bitfinex","ETHUSD",1745194112131,[[1588.9,59.346],[1588.6,0.891],[1587.9,3.0],[1587.8,0.46302577],[1507.7,0.17153098]],[[1589.0,12.83305036],[1589.1,6.29312732],[1589.2,6.29270797],[1589.3,0.46801974],[1589.4,6.39172721]]]
["bitfinex","ETHUSD",1745194112335,[[1588.9,59.59009097],[1588.6,0.891],[1587.9,3.0],[1587.8,0.46302577],[1586.4,14.41590215]],[[1589.0,12.83305036],[1589.1,12.58630602],[1589.3,0.46801974],[1589.4,6.39172721],[1590.0,5.52183369]]]
["bitfinex","ETHUSD",1745194112637,[[1588.9,59.59009097],[1588.6,0.891],[1587.9,3.0],[1587.8,0.46302577],[1586.4,14.41590215]],[[1589.0,12.83305036],[1589.1,6.29312732],[1589.2,6.29271139],[1589.3,0.46801974],[1589.4,6.39172721]]]
["bitfinex","ETHUSD",1745194114136,[[1588.9,59.59009097],[1588.6,0.891],[1588.0,4.66661146],[1587.9,3.0],[1587.8,0.46302577]],[[1589.0,12.83305036],[1589.1,6.29312732],[1589.2,6.29270254],[1589.3,0.46801974],[1589.4,6.39172721]]]
["bitfinex","ETHUSD",1745194114430,[[1588.9,59.59009097],[1588.6,0.891],[1588.0,4.66661146],[1587.9,3.0],[1587.8,0.46302577]],[[1589.0,12.83305036],[1589.2,6.29270254],[1589.3,6.76031281],[1589.4,6.39172721],[1589.5,4.24947874]]]
["bitfinex","ETHUSD",1745194114640,[[1588.9,59.59009097],[1588.6,0.891],[1588.0,4.66661146],[1587.9,3.0],[1587.8,0.46302577]],[[1589.0,10.5222],[1589.2,12.58553927],[1589.3,0.46801974],[1589.4,6.39172721],[1589.5,4.24947874]]]
["bitfinex","ETHUSD",1745194114841,[[1588.9,59.59009097],[1588.6,0.891],[1588.0,4.66661146],[1587.9,3.0],[1587.8,0.46302577]],[[1589.0,9.69],[1589.1,0.07867273],[1589.2,6.29270254],[1589.3,6.76030754],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745194115139,[[1588.9,59.59009097],[1588.6,0.891],[1588.0,4.66661146],[1587.9,3.0],[1587.8,0.46302577]],[[1589.0,9.69],[1589.1,0.85107273],[1589.2,6.29270254],[1589.3,6.76030754],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745194115341,[[1588.9,59.59009097],[1588.6,0.891],[1588.0,4.66661146],[1587.9,3.0],[1587.8,0.46302577]],[[1589.0,9.69],[1589.1,0.85107273],[1589.3,6.76030754],[1589.4,6.39191407],[1677.9,25.0]]]
["bitfinex","ETHUSD",1745194115692,[[1589.1,0.7953],[1589.0,8.71388203],[1588.9,61.10302169],[1588.6,0.0856],[1588.3,9.45429374]],[[1589.5,2.24852612],[1590.2,6.79610301],[1590.5,12.29059147],[1590.6,7.3683827],[1590.7,9.34464164]]]
["bitfinex","ETHUSD",1745194115830,[[1589.3,0.7953],[1589.2,4.16903524],[1589.0,0.2],[1588.9,6.23209097],[1588.6,11.36521146]],[[1590.2,6.79610301],[1590.5,12.29059147],[1590.6,0.7724],[1590.7,9.34464164],[1590.8,6.28629448]]]
["bitfinex","ETHUSD",1745194116033,[[1589.5,0.7953],[1589.4,11.30505574],[1589.2,0.78683417],[1589.1,0.2],[1588.9,0.55]],[[1590.0,4.79493369],[1590.2,6.79610301],[1590.5,12.29059147],[1590.6,1.25005357],[1590.7,9.34464164]]]
["bitfinex","ETHUSD",1745194116246,[[1589.6,3.04058168],[1589.5,2.82647406],[1589.4,5.438],[1589.2,0.55],[1589.1,0.2]],[[1590.0,4.79493369],[1590.2,6.79610301],[1590.5,12.29059147],[1590.6,0.7724],[1590.7,9.34464164]]]
["bitfinex","ETHUSD",1745194116441,[[1589.7,0.7953],[1589.6,4.80149435],[1589.5,1.06556139],[1589.4,5.438],[1589.2,0.75]],[[1590.0,4.79493369],[1590.2,6.79610301],[1590.5,12.29059147],[1590.6,0.7724],[1590.7,9.34464164]]]
["bitfinex","ETHUSD",1745194116662,[[1589.9,0.7953],[1589.8,5.56],[1589.7,0.23683417],[1589.6,1.76091267],[1589.5,1.06556139]],[[1590.0,4.79493369],[1590.2,6.79610301],[1590.5,12.29059147],[1590.6,0.7724],[1590.7,9.34464164]]]
["bitfinex","ETHUSD",1745194116880,[[1589.9,0.69841546],[1589.8,5.56],[1589.7,1.99774684],[1589.6,0.47374224],[1589.5,1.06556139]],[[1590.0,4.79493369],[1590.2,6.79610301],[1590.5,12.29059147],[1590.7,9.34464164],[1590.9,17.67707012]]]
["bitfinex","ETHUSD",1745194117069,[[1589.9,1.43083],[1589.8,5.56],[1589.7,1.76091267],[1589.6,0.47374224],[1589.5,1.06556139]],[[1590.0,4.79493369],[1590.2,6.79610301],[1590.5,12.29059147],[1590.7,9.34464164],[1590.9,17.67707012]]]
["bitfinex","ETHUSD",1745194117243,[[1589.9,1.65896236],[1589.8,5.62288369],[1589.7,1.76091267],[1589.6,0.47374224],[1589.5,1.06556139]],[[1590.0,4.79493369],[1590.2,6.79610301],[1590.5,12.29059147],[1590.7,9.34464164],[1590.9,17.67707012]]]
["bitfinex","ETHUSD",1745194117437,[[1589.9,1.65896236],[1589.8,5.62288369],[1589.7,1.76091267],[1589.6,0.47374224],[1589.5,1.06556139]],[[1590.0,4.79493369],[1590.2,6.79610301],[1590.5,12.29059147],[1590.7,9.34464164],[1590.9,11.39131095]]]
["bitfinex","ETHUSD",1745194117651,[[1589.9,1.65896236],[1589.8,5.62288369],[1589.7,1.76091267],[1589.6,2.69220725],[1589.5,1.06556139]],[[1590.0,4.79493369],[1590.2,6.79610301],[1590.5,12.29059147],[1590.7,9.34464164],[1590.9,11.39131095]]]
["bitfinex","ETHUSD",1745194117933,[[1589.9,1.65896236],[1589.8,5.62288369],[1589.7,1.76091267],[1589.6,5.69220725],[1589.5,1.06556139]],[[1590.0,4.79493369],[1590.2,6.79610301],[1590.5,12.29059147],[1590.7,9.34464164],[1590.9,17.67709811]]]
["bitfinex","ETHUSD",1745194118135,[[1589.9,1.65896236],[1589.8,5.62288369],[1589.7,1.76091267],[1589.6,5.69220725],[1589.5,1.06556139]],[[1590.0,4.79493369],[1590.2,6.79610301],[1590.5,12.29059147],[1590.6,3.0],[1590.7,9.34464164]]]
["bitfinex","ETHUSD",1745194118762,[[1589.9,1.65896236],[1589.8,5.62288369],[1589.7,1.76091267],[1589.6,5.69220725],[1589.5,1.06556139]],[[1590.0,4.79493369],[1590.2,6.79610301],[1590.5,12.29059147],[1590.7,9.34464164],[1590.9,17.6773114]]]
["bitfinex","ETHUSD",1745194118960,[[1589.9,1.65896236],[1589.8,5.62288369],[1589.7,1.76091267],[1589.6,5.69220725],[1589.5,1.06556139]],[[1590.5,12.29059147],[1590.9,17.6773114]]]
["bitfinex","ETHUSD",1745194118961,[[1589.9,0.86366236],[1589.8,5.62288369],[1589.7,1.76091267],[1589.6,5.69220725],[1589.5,1.06556139]],[[1590.4,0.1],[1590.5,0.3974112],[1590.9,7.05840045],[1591.0,6.28555951],[1591.3,6.813]]]
["bitfinex","ETHUSD",1745194119264,[[1590.0,0.8581727],[1589.9,0.86366236],[1589.8,5.56],[1589.7,1.76091267],[1589.6,5.69220725]],[[1590.4,0.1],[1590.5,0.3974112],[1590.7,0.55],[1590.8,3.03544265],[1590.9,13.34453757]]]
["bitfinex","ETHUSD",1745194119438,[[1590.0,0.8581727],[1589.9,0.86366236],[1589.8,5.56],[1589.7,1.76091267],[1589.6,5.69220725]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,3.03544265],[1590.9,7.05840045],[1591.0,6.28553918]]]
["bitfinex","ETHUSD",1745194119780,[[1590.2,0.7953],[1590.1,0.2193098],[1589.9,0.63553],[1589.8,5.56],[1589.7,1.76091267]],[[1590.4,0.1],[1590.5,0.3974112],[1590.9,3.80784265],[1591.0,6.28558696],[1591.1,6.28516012]]]
["bitfinex","ETHUSD",1745194119978,[[1590.3,5.559],[1590.2,0.7953],[1589.9,0.63553],[1589.7,1.76091267],[1587.0,0.52195116]],[[1590.4,0.1],[1590.5,0.3974112],[1590.9,3.80784265],[1591.0,12.57130658],[1592.9,1.883683]]]
["bitfinex","ETHUSD",1745194120179,[[1590.3,5.7783098],[1590.2,0.7953],[1589.9,0.63553],[1589.7,1.76091267],[1588.6,13.24889346]],[[1590.4,0.1],[1590.5,0.3974112],[1590.9,10.09362157],[1591.0,6.28558696],[1591.2,9.88024301]]]
["bitfinex","ETHUSD",1745194120684,[[1590.3,5.7783098],[1590.2,0.7953],[1589.9,0.63553],[1589.7,1.76091267],[1588.6,4.75221146]],[[1590.4,0.1],[1590.5,0.3974112],[1590.9,10.64362157],[1591.0,6.28558696],[1591.2,9.88024301]]]
["bitfinex","ETHUSD",1745194120986,[[1590.3,5.7783098],[1590.2,0.7953],[1589.9,0.63553],[1589.7,1.76091267],[1588.6,4.75221146]],[[1590.4,0.1],[1590.5,0.3974112],[1590.9,1.35784265],[1591.1,3.0],[1591.2,9.88024301]]]
["bitfinex","ETHUSD",1745194121180,[[1590.3,5.7783098],[1590.2,0.7953],[1589.9,0.63553],[1589.7,1.76091267],[1589.3,0.2]],[[1590.4,0.1],[1590.5,0.3974112],[1590.9,1.3224],[1591.0,6.32095152],[1591.2,3.59564269]]]
["bitfinex","ETHUSD",1745194121345,[[1590.3,5.7783098],[1590.2,0.7953],[1589.9,0.63553],[1589.7,1.76091267],[1589.3,0.2]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,0.03544265],[1590.9,1.3224],[1591.0,12.5712518]]]
["bitfinex","ETHUSD",1745194121545,[[1590.3,5.7783098],[1590.2,0.7953],[1589.9,0.63553],[1589.7,1.76091267],[1589.4,0.2]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,0.03544265],[1590.9,7.60819139],[1591.0,6.28550887]]]
["bitfinex","ETHUSD",1745194121758,[[1590.3,5.7783098],[1590.2,0.7953],[1589.9,0.63553],[1589.7,1.76091267],[1589.4,0.2]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,3.03544265],[1590.9,7.60819139],[1591.0,6.28550887]]]
["bitfinex","ETHUSD",1745194122270,[[1590.3,5.7783098],[1590.2,0.7953],[1589.9,0.63553],[1589.7,1.76091267],[1589.6,3.47374224]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,3.03544265],[1590.9,7.60819139],[1591.0,6.28550887]]]
["bitfinex","ETHUSD",1745194123449,[[1590.3,5.84117632],[1590.2,0.7953],[1589.9,0.63553],[1589.7,1.76091267],[1589.6,3.47374224]],[[1590.4,0.1],[1590.5,0.3974112],[1590.9,1.35784265],[1591.0,9.28559617],[1591.1,6.28517856]]]
["bitfinex","ETHUSD",1745194123649,[[1590.3,5.84117632],[1590.2,0.7953],[1590.0,4.66661146],[1589.9,0.63553],[1589.7,1.76091267]],[[1590.4,0.1],[1590.5,0.3974112],[1590.9,7.49784265],[1591.0,9.28559617],[1591.1,6.28517856]]]
["bitfinex","ETHUSD",1745194123848,[[1590.3,5.7783098],[1590.2,0.7953],[1590.0,4.66661146],[1589.9,0.63553],[1589.7,1.76091267]],[[1590.4,0.1],[1590.5,0.3974112],[1590.9,13.78364658],[1591.0,9.28559617],[1591.2,6.76390638]]]
["bitfinex","ETHUSD",1745194124079,[[1590.3,5.7783098],[1590.2,0.7953],[1590.0,4.66661146],[1589.9,0.63553],[1508.3,2.26076555]],[[1590.4,0.1],[1590.5,0.3974112],[1590.7,3.0],[1590.8,6.28628356],[1590.9,13.74832412]]]
["bitfinex","ETHUSD",1745194124284,[[1590.3,5.7783098],[1590.2,0.7953],[1590.0,4.66661146],[1589.9,0.63553],[1508.3,2.26076555]],[[1590.4,0.1],[1590.5,0.3974112],[1590.7,3.0],[1590.9,13.74832412],[1591.0,6.28554103]]]
["bitfinex","ETHUSD",1745194124787,[[1590.3,5.7783098],[1590.2,0.7953],[1590.0,4.66661146],[1589.9,0.63553],[1587.4,25.68789351]],[[1590.4,0.1],[1590.5,0.3974112],[1590.7,3.0],[1590.9,13.74832412],[1591.0,6.28554103]]]
["bitfinex","ETHUSD",1745194124788,[[1590.3,5.7783098],[1590.2,0.7953],[1590.0,4.66661146],[1589.9,0.63553],[1587.4,25.68789351]],[[1590.4,0.1],[1590.5,0.3974112],[1590.7,3.0],[1590.9,13.74832412],[1591.0,6.28549523]]]
["bitfinex","ETHUSD",1745194124974,[[1590.3,5.7783098],[1590.2,0.7953],[1590.0,4.66661146],[1589.9,0.63553],[1589.6,5.23465491]],[[1590.4,0.1],[1590.5,0.3974112],[1590.7,3.0],[1590.9,13.74832412],[1591.0,6.28549523]]]
["bitfinex","ETHUSD",1745194125174,[[1590.3,5.7783098],[1590.2,0.7953],[1590.0,4.66661146],[1589.9,0.63553],[1589.6,5.23465491]],[[1590.4,0.1],[1590.5,0.3974112],[1590.7,3.0],[1590.8,0.03544265],[1590.9,13.74832412]]]
["bitfinex","ETHUSD",1745194125376,[[1590.3,59.6463098],[1590.2,0.7953],[1590.0,4.66661146],[1589.9,0.63553],[1589.6,5.23465491]],[[1590.4,0.1],[1590.5,0.3974112],[1590.7,3.0],[1590.8,0.03544265],[1590.9,13.74832412]]]
["bitfinex","ETHUSD",1745194125890,[[1590.3,59.6463098],[1590.2,0.7953],[1590.0,4.66661146],[1589.9,0.63553],[1589.6,5.23465491]],[[1590.4,0.1],[1590.5,0.3974112],[1590.7,3.0],[1590.8,6.32174172],[1590.9,7.4624]]]
["bitfinex","ETHUSD",1745194126060,[[1590.3,59.6463098],[1590.2,0.7953],[1590.0,4.66661146],[1589.9,0.63553],[1589.6,3.47374224]],[[1590.4,0.1],[1590.5,0.3974112],[1590.7,3.0],[1590.8,6.32174172],[1590.9,13.74832788]]]
["bitfinex","ETHUSD",1745194128394,[[1590.3,59.6463098],[1590.2,0.7953],[1590.0,4.66661146],[1589.9,0.63553],[1589.6,3.47374224]],[[1590.4,0.1],[1590.5,0.3974112],[1590.7,3.0],[1590.8,6.32174172],[1590.9,7.4624]]]
["bitfinex","ETHUSD",1745194129405,[[1590.3,59.6463098],[1590.2,0.7953],[1590.0,4.66661146],[1589.9,0.63553],[1589.6,3.47374224]],[[1590.4,0.1],[1590.5,0.3974112],[1590.7,3.0],[1590.8,6.32174172],[1590.9,13.74819504]]]
["bitfinex","ETHUSD",1745194129801,[[1590.3,59.6463098],[1590.2,0.7953],[1590.0,4.66661146],[1589.9,0.63553],[1589.6,3.47374224]],[[1590.4,0.1],[1590.5,0.3974112],[1590.7,3.0],[1590.8,6.32174172],[1590.9,7.4624]]]
["bitfinex","ETHUSD",1745194130358,[[1590.3,59.6463098],[1590.2,0.7953],[1590.0,4.66661146],[1589.9,0.63553],[1589.6,3.47374224]],[[1590.4,0.1],[1590.5,0.3974112],[1590.7,3.0],[1590.8,6.32174172],[1590.9,13.74834855]]]
["bitfinex","ETHUSD",1745194130710,[[1590.3,54.0873098],[1590.2,0.7953],[1590.0,4.66661146],[1589.9,0.63553],[1589.6,3.47374224]],[[1590.4,0.1],[1590.5,0.3974112],[1590.7,3.0],[1590.8,6.32174172],[1590.9,13.74834855]]]
["bitfinex","ETHUSD",1745194130912,[[1590.3,59.6423098],[1590.2,0.7953],[1590.0,4.66661146],[1589.9,0.63553],[1589.6,3.47374224]],[[1590.4,0.1],[1590.5,0.3974112],[1590.7,9.28658832],[1590.8,6.32180931],[1590.9,13.74824967]]]
["bitfinex","ETHUSD",1745194131208,[[1590.3,59.6423098],[1590.2,0.7953],[1590.0,4.66661146],[1589.9,0.63553],[1589.6,3.47374224]],[[1590.4,0.1],[1590.5,0.3974112],[1590.6,0.03544265],[1590.7,9.28658832],[1590.8,6.28637452]]]
["bitfinex","ETHUSD",1745194132424,[[1590.3,59.6423098],[1590.2,0.7953],[1590.0,4.66661146],[1589.9,0.63553],[1589.6,3.47374224]],[[1590.4,0.1],[1590.5,0.3974112],[1590.6,0.03544265],[1590.7,9.28658832],[1590.9,13.74838783]]]
["bitfinex","ETHUSD",1745194132622,[[1590.3,59.6423098],[1590.2,0.7953],[1590.0,4.66661146],[1589.9,0.63553],[1589.6,3.47374224]],[[1590.4,0.1],[1590.5,0.3974112],[1590.7,9.28658832],[1590.8,6.32167935],[1590.9,7.4624]]]
["bitfinex","ETHUSD",1745194132912,[[1590.3,59.6423098],[1590.2,0.7953],[1590.0,4.66661146],[1589.9,0.63553],[1589.6,3.47374224]],[[1590.4,0.1],[1590.5,0.3974112],[1590.7,9.32203097],[1590.8,6.74984969],[1590.9,7.4624]]]
["bitfinex","ETHUSD",1745194133417,[[1590.3,59.6423098],[1590.2,0.7953],[1590.0,4.66661146],[1589.8,1.06556139],[1589.6,4.50993021]],[[1590.4,0.1],[1590.5,0.3974112],[1590.7,3.0],[1590.8,6.2863573],[1590.9,13.74838061]]]
["bitfinex","ETHUSD",1745194133614,[[1590.3,59.6423098],[1590.2,0.7953],[1590.0,4.66661146],[1589.8,1.06556139],[1589.6,4.50993021]],[[1590.4,0.1],[1590.5,0.3974112],[1590.7,3.0],[1590.8,6.32179995],[1590.9,13.74838061]]]
["bitfinex","ETHUSD",1745194134716,[[1590.3,59.6423098],[1590.2,0.7953],[1589.8,1.06556139],[1589.7,4.66661146],[1589.6,4.50993021]],[[1590.4,0.1],[1590.5,0.3974112],[1590.7,3.0],[1590.8,6.32179995],[1590.9,13.74838061]]]
["bitfinex","ETHUSD",1745194135015,[[1590.3,59.6423098],[1590.2,0.7953],[1589.8,1.06556139],[1589.7,4.66661146],[1589.6,4.50993021]],[[1590.4,0.1],[1590.5,0.3974112],[1590.7,3.0],[1590.8,0.03544265],[1590.9,13.74838061]]]
["bitfinex","ETHUSD",1745194135311,[[1590.3,59.6423098],[1590.2,0.7953],[1589.8,1.06556139],[1589.7,4.66661146],[1589.6,4.50993021]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,3.03544265],[1590.9,20.03442253],[1680.0,0.36928812]]]
["bitfinex","ETHUSD",1745194135523,[[1590.3,59.6423098],[1590.2,0.7953],[1589.8,1.06556139],[1589.7,4.66661146],[1589.6,4.50993021]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,3.03544265],[1590.9,13.74838061],[1591.0,6.28548224]]]
["bitfinex","ETHUSD",1745194135684,[[1590.3,59.6423098],[1590.2,0.7953],[1589.8,1.06556139],[1589.7,4.66661146],[1589.6,4.50993021]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,3.03544265],[1590.9,20.03441753],[1680.0,0.36928812]]]
["bitfinex","ETHUSD",1745194135886,[[1590.3,59.6423098],[1590.2,0.7953],[1589.8,1.06556139],[1589.7,4.66661146],[1589.6,4.50993021]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,3.0],[1590.9,7.4624],[1591.0,12.57120702]]]
["bitfinex","ETHUSD",1745194136080,[[1590.3,59.6423098],[1590.2,0.7953],[1589.8,1.06556139],[1589.7,4.66661146],[1589.6,4.50993021]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,3.0],[1590.9,13.78365869],[1591.0,6.28554655]]]
["bitfinex","ETHUSD",1745194136280,[[1590.3,59.6423098],[1590.2,0.7953],[1589.8,1.06556139],[1589.7,4.66661146],[1589.6,4.50993021]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,3.0],[1590.9,13.74821604],[1591.0,6.28554655]]]
["bitfinex","ETHUSD",1745194137331,[[1590.3,59.6423098],[1590.2,0.7953],[1589.8,1.06556139],[1589.7,4.66661146],[1589.6,4.50993021]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,3.0],[1590.9,7.4624],[1591.0,6.28554655]]]
["bitfinex","ETHUSD",1745194137484,[[1590.3,59.6423098],[1590.2,0.7953],[1589.7,4.66661146],[1589.6,4.50993021],[1588.5,12.61679423]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,3.0],[1590.9,13.7837817],[1591.2,6.763935]]]
["bitfinex","ETHUSD",1745194137684,[[1590.3,59.6423098],[1590.2,0.7953],[1589.7,4.66661146],[1589.6,4.50993021],[1588.6,5.16055221]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,9.28630954],[1590.9,13.74833905],[1591.1,6.28497592]]]
["bitfinex","ETHUSD",1745194137917,[[1590.3,59.6423098],[1590.2,0.7953],[1589.7,4.66661146],[1589.6,4.50993021],[1588.6,5.16055221]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,3.03544265],[1590.9,13.74833905],[1591.0,6.28558146]]]
["bitfinex","ETHUSD",1745194138085,[[1590.3,59.6423098],[1590.2,0.7953],[1589.7,4.66661146],[1589.6,4.50993021],[1588.6,5.16055221]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,3.03544265],[1590.9,13.74833905],[1592.9,8.16159494]]]
["bitfinex","ETHUSD",1745194138286,[[1590.3,59.6423098],[1590.2,0.7953],[1589.7,4.66661146],[1589.6,4.50993021],[1588.6,5.16055221]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,3.03544265],[1590.9,13.74833905],[1591.0,6.28551167]]]
["bitfinex","ETHUSD",1745194138624,[[1590.3,59.6423098],[1590.2,0.7953],[1589.7,4.66661146],[1589.6,5.5072416],[1588.6,5.16055221]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,3.03544265],[1590.9,13.74833905],[1591.0,6.28551167]]]
["bitfinex","ETHUSD",1745194139329,[[1590.3,59.6423098],[1590.2,0.7953],[1589.7,4.66661146],[1589.6,5.5072416],[1588.6,1.969283]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,9.32175334],[1590.9,13.74833905],[1591.1,6.28510223]]]
["bitfinex","ETHUSD",1745194139493,[[1590.3,59.6423098],[1590.2,0.7953],[1589.7,4.66661146],[1589.6,5.5072416],[1588.6,1.969283]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,9.32175334],[1590.9,13.74834359],[1591.1,6.28510223]]]
["bitfinex","ETHUSD",1745194139689,[[1590.3,59.6423098],[1590.2,0.7953],[1589.7,4.66661146],[1589.6,5.5072416],[1588.6,5.16055221]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,9.32175334],[1590.9,13.74834359],[1591.1,6.28510223]]]
["bitfinex","ETHUSD",1745194139888,[[1590.3,59.6413098],[1590.2,0.7953],[1589.7,4.66661146],[1589.6,5.5072416],[1588.6,5.16055221]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,9.32175334],[1590.9,13.74834359],[1591.1,6.28510223]]]
["bitfinex","ETHUSD",1745194140104,[[1590.3,59.6413098],[1590.2,0.7953],[1589.7,4.66661146],[1589.6,5.5072416],[1588.6,5.16055221]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,3.03544265],[1590.9,13.74834359],[1591.0,6.28559582]]]
["bitfinex","ETHUSD",1745194140314,[[1590.3,59.6413098],[1590.2,0.7953],[1589.7,4.66661146],[1589.6,5.5072416],[1588.6,5.16055221]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,9.32159213],[1590.9,13.74834359],[1591.3,6.28429616]]]
["bitfinex","ETHUSD",1745194140631,[[1590.3,59.6413098],[1590.2,0.7953],[1589.8,4.66661146],[1589.6,5.5072416],[1588.6,5.16055221]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,3.03544265],[1590.9,13.74834359],[1591.0,6.28559771]]]
["bitfinex","ETHUSD",1745194140785,[[1590.3,59.6413098],[1590.2,0.7953],[1589.8,4.66661146],[1589.6,5.5072416],[1588.6,5.16055221]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,3.03544265],[1590.9,13.74834359],[1615.8,0.29132217]]]
["bitfinex","ETHUSD",1745194140984,[[1590.3,59.6413098],[1590.2,0.7953],[1589.8,4.66661146],[1589.6,5.5072416],[1588.6,5.16055221]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,3.03544265],[1590.9,13.74834359],[1592.0,6.613]]]
["bitfinex","ETHUSD",1745194141191,[[1590.3,59.6413098],[1590.2,0.7953],[1589.8,4.66661146],[1589.6,5.5072416],[1588.6,5.16055221]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,3.03544265],[1590.9,13.74834359],[1591.4,7.02668117]]]
["bitfinex","ETHUSD",1745194141611,[[1590.3,59.6413098],[1590.2,0.7953],[1589.8,4.66661146],[1589.6,5.5072416],[1588.6,5.16055221]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,3.03544265],[1590.9,13.74834359],[1591.0,6.28559399]]]
["bitfinex","ETHUSD",1745194141977,[[1590.3,54.0873098],[1590.2,0.7953],[1589.8,4.66661146],[1589.6,5.5072416],[1588.6,5.16055221]],[[1590.4,0.1],[1590.5,0.3974112],[1590.8,3.03544265],[1590.9,6.69],[1591.6,3.19090623]]]
["bitfinex","ETHUSD",1745194142112,[[1590.3,59.6413098],[1590.2,0.7953],[1589.8,4.66661146],[1589.6,3.0],[1588.6,0.0856]],[[1590.4,0.1],[1590.5,0.3974112],[1590.6,3.8055],[1590.7,6.28670396],[1590.8,6.32175551]]]
["bitfinex","ETHUSD",1745194142313,[[1590.3,59.6413098],[1590.2,0.7953],[1589.8,4.66661146],[1589.6,3.0],[1588.6,0.0856]],[[1590.4,0.1],[1590.5,0.3974112],[1590.6,3.84094265],[1590.7,6.28670396],[1590.8,6.28631286]]]
["bitfinex","ETHUSD",1745194142828,[[1590.3,59.6413098],[1590.2,0.7953],[1589.8,4.66661146],[1589.6,3.0],[1588.6,0.0856]],[[1590.4,0.1],[1590.5,0.3974112],[1590.6,3.8055],[1590.7,6.32214661],[1590.8,6.28631286]]]
["bitfinex","ETHUSD",1745194143002,[[1590.3,59.6413098],[1590.2,0.7953],[1589.8,4.66661146],[1589.6,3.0],[1588.6,0.0856]],[[1590.4,0.1],[1590.5,0.3974112],[1590.6,3.8055],[1590.7,6.32214661],[1590.8,6.28636318]]]
["bitfinex","ETHUSD",1745194144529,[[1590.3,59.6413098],[1590.2,0.7953],[1589.8,4.66661146],[1589.6,3.0],[1589.5,0.46363653]],[[1590.4,0.1],[1590.5,0.3974112],[1590.6,3.8055],[1590.7,12.60901485],[1591.6,3.19090623]]]
["bitfinex","ETHUSD",1745194144829,[[1590.3,59.6413098],[1590.2,0.7953],[1589.8,4.66661146],[1589.6,3.0],[1589.5,0.46363653]],[[1590.4,0.1],[1590.5,0.3974112],[1590.6,3.8055],[1590.7,12.57361458],[1591.6,3.19090623]]]
["bitfinex","ETHUSD",1745194145125,[[1590.3,59.6413098],[1590.2,0.7953],[1589.8,4.66661146],[1589.6,3.0],[1589.5,0.46363653]],[[1590.4,0.1],[1590.5,0.8753113],[1590.6,3.8055],[1590.7,6.28670396],[1590.8,6.2863665]]]
["bitfinex","ETHUSD",1745194145303,[[1590.3,54.0873098],[1590.2,0.7953],[1589.8,4.66661146],[1589.6,3.0],[1589.5,0.46363653]],[[1590.4,0.1],[1590.5,0.8753113],[1590.6,3.8055],[1590.7,6.32214661],[1590.8,6.2863665]]]
["bitfinex","ETHUSD",1745194145501,[[1590.3,59.6413098],[1590.2,0.7953],[1589.8,4.66661146],[1589.6,3.0],[1589.5,0.46363653]],[[1590.4,0.1],[1590.5,0.8753113],[1590.6,3.8055],[1590.7,6.32214661],[1590.8,6.2863665]]]
["bitfinex","ETHUSD",1745194145715,[[1590.3,59.6413098],[1590.2,0.7953],[1589.8,4.66661146],[1589.6,3.0],[1589.5,0.46363653]],[[1590.4,0.1],[1590.5,0.8753113],[1590.6,10.0924505],[1590.7,6.32214661],[1590.9,12.9758232]]]
["bitfinex","ETHUSD",1745194145916,[[1590.3,59.6413098],[1590.0,0.767],[1589.8,4.66661146],[1589.6,3.0],[1589.5,0.46363653]],[[1590.4,0.1],[1590.5,0.8753113],[1590.6,10.0924505],[1590.7,6.28670396],[1590.9,12.9758232]]]
["bitfinex","ETHUSD",1745194146234,[[1590.3,59.6413098],[1590.0,0.767],[1589.8,4.66661146],[1589.6,3.0],[1589.5,0.46363653]],[[1590.4,0.1],[1590.5,0.8753113],[1590.6,10.12789315],[1590.7,6.28672348],[1590.9,12.9758232]]]
["bitfinex","ETHUSD",1745194146404,[[1590.3,59.6413098],[1590.0,0.767],[1589.8,4.66661146],[1589.6,3.0],[1589.5,0.46363653]],[[1590.4,0.1],[1590.5,0.8753113],[1590.6,16.26789315],[1590.7,6.28672348],[1590.9,6.8358232]]]
["bitfinex","ETHUSD",1745194146734,[[1590.3,59.6413098],[1590.0,0.767],[1589.8,4.66661146],[1589.6,3.0],[1587.9,0.32750903]],[[1590.4,0.1],[1590.5,0.8753113],[1590.6,16.2324505],[1590.7,6.28672348],[1590.9,6.8358232]]]
["bitfinex","ETHUSD",1745194147241,[[1590.3,54.0873098],[1590.0,0.767],[1589.7,4.66661146],[1589.6,3.0],[1588.3,14.46669454]],[[1590.4,0.1],[1590.5,0.8753113],[1590.6,10.4955],[1590.9,6.8358232],[1591.3,6.48454034]]]
["bitfinex","ETHUSD",1745194147537,[[1590.3,59.5543098],[1589.7,4.66661146],[1589.4,3.0],[1588.4,3.13603806],[1588.1,14.61479374]],[[1590.4,3.8745],[1590.5,7.19833892],[1590.6,6.69],[1590.7,6.28658771],[1590.9,6.2858232]]]
["bitfinex","ETHUSD",1745194147745,[[1590.3,59.5543098],[1589.8,0.767],[1589.7,4.66661146],[1589.4,3.0],[1588.4,3.13603806]],[[1590.4,4.98178389],[1590.5,7.19833892],[1590.6,6.69],[1590.7,6.28658771],[1590.9,6.2858232]]]
["bitfinex","ETHUSD",1745194147909,[[1590.3,59.5543098],[1590.1,0.767],[1589.8,0.93347806],[1589.7,5.70279943],[1589.4,3.0]],[[1590.4,0.1],[1590.5,3.8753113],[1590.6,7.4645],[1590.7,6.28679973],[1590.8,6.28632102]]]
["bitfinex","ETHUSD",1745194148111,[[1590.3,59.5543098],[1590.1,0.767],[1589.8,0.93347806],[1589.7,5.70279943],[1589.4,3.0]],[[1590.4,0.1],[1590.5,3.8753113],[1590.6,7.49994265],[1590.7,6.28679973],[1590.8,6.28632102]]]
["bitfinex","ETHUSD",1745194148644,[[1590.3,59.5543098],[1590.1,0.767],[1589.8,0.93347806],[1589.7,5.70279943],[1589.4,3.0]],[[1590.4,0.1],[1590.5,3.8753113],[1590.6,7.49994265],[1590.8,6.28632102],[1590.9,6.28597454]]]
["bitfinex","ETHUSD",1745194148848,[[1590.3,59.5543098],[1590.1,0.767],[1590.0,1.03618797],[1589.8,0.93347806],[1589.7,4.66661146]],[[1590.4,0.1],[1590.5,0.3974112],[1590.6,6.14],[1590.7,3.0],[1590.9,6.28598335]]]
["bitfinex","ETHUSD",1745194149000,[[1590.3,59.5543098],[1590.1,0.767],[1589.8,0.93347806],[1589.7,7.66661146],[1588.6,3.27686921]],[[1590.4,0.1],[1590.5,0.3974112],[1590.6,6.14],[1590.8,0.80994265],[1590.9,6.28598335]]]
["bitfinex","ETHUSD",1745194149356,[[1590.3,59.5543098],[1590.1,0.767],[1589.8,1.96966603],[1589.7,7.66661146],[1588.7,3.17766977]],[[1590.4,0.1],[1590.5,0.3974112],[1590.6,6.14],[1590.8,3.80994265],[1591.0,12.57126381]]]
["bitfinex","ETHUSD",1745194149510,[[1590.3,59.5543098],[1590.1,0.767],[1589.8,1.96966603],[1588.7,3.17766977]],[[1590.4,0.1],[1590.5,0.3974112],[1590.6,6.14],[1590.8,3.80994265],[1591.0,12.57126381]]]
["bitfinex","ETHUSD",1745194149511,[[1590.3,60.3213098],[1590.2,4.66661146],[1590.1,1.96966603],[1590.0,3.0],[1589.9,0.55]],[[1590.4,0.1],[1590.5,0.3974112],[1591.2,6.9145],[1591.3,6.28430876],[1591.4,0.41519817]]]
["bitfinex","ETHUSD",1745194149711,[[1590.3,60.3213098],[1590.2,4.66661146],[1590.1,1.96966603],[1590.0,3.0],[1589.9,0.55]],[[1590.4,0.1],[1590.5,0.3974112],[1591.1,3.0],[1591.2,6.94994265],[1591.3,6.28430876]]]
["bitfinex","ETHUSD",1745194150058,[[1590.3,60.3213098],[1590.2,4.66661146],[1590.1,1.96966603],[1590.0,3.0],[1589.9,0.55]],[[1590.4,0.1],[1590.5,0.3974112],[1591.0,0.45908471],[1591.1,3.0],[1591.2,6.94994265]]]
["bitfinex","ETHUSD",1745194150609,[[1590.4,0.767],[1590.3,59.5543098],[1590.2,4.66661146],[1590.1,1.96966603],[1590.0,3.48158701]],[[1590.5,0.3974112],[1591.0,0.45908471],[1591.1,3.0],[1591.2,6.9145],[1591.3,6.31986652]]]
["bitfinex","ETHUSD",1745194150809,[[1590.4,1.01872369],[1590.3,59.335],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,3.48158701]],[[1590.5,0.3974112],[1591.0,0.45908471],[1591.2,6.94994265],[1591.3,6.28442387],[1591.4,0.1]]]
["bitfinex","ETHUSD",1745194151011,[[1590.4,1.01872369],[1590.3,59.335],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,4.41506507]],[[1590.5,0.3974112],[1591.1,3.0],[1591.2,6.94994265],[1591.3,6.28442387],[1591.4,0.1]]]
["bitfinex","ETHUSD",1745194151227,[[1590.4,1.01872369],[1590.3,59.335],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,4.41506507]],[[1590.5,0.3974112],[1591.1,3.0],[1591.2,6.94994265],[1591.3,6.28442387],[1591.4,6.383796]]]
["bitfinex","ETHUSD",1745194151802,[[1590.4,0.95586999],[1590.3,59.335],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,3.93347806]],[[1590.5,0.3974112],[1591.1,3.0],[1591.2,6.94994265],[1591.3,6.28442387],[1591.4,0.1]]]
["bitfinex","ETHUSD",1745194152043,[[1590.4,0.95586999],[1590.3,59.335],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,3.93347806]],[[1590.5,0.3974112],[1591.1,3.0],[1591.2,6.94994265],[1591.3,12.56895858],[1591.4,0.1]]]
["bitfinex","ETHUSD",1745194152223,[[1590.4,0.95586999],[1590.3,59.335],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,3.93347806]],[[1590.5,0.3974112],[1591.1,3.0],[1591.2,6.94994265],[1591.3,6.28442387],[1591.4,6.38399691]]]
["bitfinex","ETHUSD",1745194152752,[[1590.4,0.95586999],[1590.3,59.335],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,3.93347806]],[[1590.5,0.3974112],[1591.1,3.0],[1591.2,6.94994265],[1591.3,6.28442387],[1591.4,6.38389135]]]
["bitfinex","ETHUSD",1745194152955,[[1590.4,0.95586999],[1590.3,59.335],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,3.93347806]],[[1590.5,0.3974112],[1591.1,3.0],[1591.2,6.94994265],[1591.3,6.28442387],[1591.4,0.1]]]
["bitfinex","ETHUSD",1745194153108,[[1590.4,0.95586999],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,3.93347806]],[[1590.5,0.3974112],[1591.1,3.0],[1591.2,13.23453167],[1591.3,6.28442387],[1591.4,0.1]]]
["bitfinex","ETHUSD",1745194153328,[[1590.4,6.42286999],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,3.93347806]],[[1590.5,0.3974112],[1591.1,3.0],[1591.2,6.9145],[1591.3,6.28435628],[1591.4,6.38400237]]]
["bitfinex","ETHUSD",1745194153554,[[1590.4,6.4857241],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,3.93347806]],[[1590.5,0.3974112],[1591.2,6.94994265],[1591.3,3.0],[1591.4,6.38401708],[1591.6,6.28300956]]]
["bitfinex","ETHUSD",1745194153925,[[1590.4,6.4857241],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,3.93347806]],[[1590.5,0.3974112],[1591.2,6.94994265],[1591.3,9.28430347],[1591.4,6.38401708],[1591.6,6.28300956]]]
["bitfinex","ETHUSD",1745194154125,[[1590.4,6.42286999],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,3.93347806]],[[1590.5,0.3974112],[1591.2,6.94994265],[1591.3,15.56880517],[1591.4,0.1],[1591.6,6.28300956]]]
["bitfinex","ETHUSD",1745194154326,[[1590.4,0.95586999],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,3.93347806]],[[1590.5,0.3974112],[1591.2,6.94994265],[1591.3,9.28430347],[1591.4,6.38395294],[1591.6,6.59943868]]]
["bitfinex","ETHUSD",1745194154662,[[1590.4,6.42286999],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,3.93347806]],[[1590.5,0.3974112],[1591.2,6.94994265],[1591.3,9.28430347],[1591.4,6.38395294],[1591.6,6.59943868]]]
["bitfinex","ETHUSD",1745194154860,[[1590.4,6.42286999],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,4.4140294]],[[1590.5,0.3974112],[1591.1,0.47659696],[1591.2,6.94994265],[1591.3,3.0],[1591.4,6.38403039]]]
["bitfinex","ETHUSD",1745194155039,[[1590.4,6.4857241],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,4.4140294]],[[1590.5,0.3974112],[1591.1,0.47659696],[1591.2,6.94994265],[1591.3,3.0],[1591.4,6.38403039]]]
["bitfinex","ETHUSD",1745194155625,[[1590.4,6.42286999],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,4.4140294]],[[1590.5,0.3974112],[1591.1,0.47659696],[1591.2,6.94994265],[1591.3,9.2842966],[1591.4,6.38403039]]]
["bitfinex","ETHUSD",1745194155961,[[1590.4,6.48572417],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,4.4140294]],[[1590.5,0.3974112],[1591.1,0.47659696],[1591.2,6.94994265],[1591.3,3.0],[1591.4,6.38403039]]]
["bitfinex","ETHUSD",1745194156361,[[1590.4,6.48572417],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,4.4140294]],[[1590.5,0.3974112],[1591.2,6.94994265],[1591.3,3.0],[1591.4,6.38403039],[1684.4,0.02]]]
["bitfinex","ETHUSD",1745194156666,[[1590.4,6.48572417],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,4.4140294]],[[1590.5,0.3974112],[1591.2,6.94994265],[1591.3,3.0],[1591.4,6.38403039],[1593.4,6.89610301]]]
["bitfinex","ETHUSD",1745194157664,[[1590.4,6.48572417],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,4.4140294]],[[1590.5,0.3974112],[1591.2,6.94994265],[1591.3,3.0],[1591.4,6.38403039],[1591.5,6.28356366]]]
["bitfinex","ETHUSD",1745194158040,[[1590.4,6.48572417],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,4.4140294]],[[1590.5,0.3974112],[1591.2,6.94994265],[1591.3,3.0],[1591.4,6.38402777],[1591.5,6.28358992]]]
["bitfinex","ETHUSD",1745194158359,[[1590.4,6.48572417],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,4.4140294]],[[1590.5,0.3974112],[1591.2,6.94994265],[1591.3,3.0],[1591.4,6.38402777],[1591.5,6.28360447]]]
["bitfinex","ETHUSD",1745194158662,[[1590.4,6.48572417],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,4.4140294]],[[1590.5,0.3974112],[1591.2,6.94994265],[1591.3,3.0],[1591.4,6.38402777],[1616.3,1.54402233]]]
["bitfinex","ETHUSD",1745194158866,[[1590.4,6.48572417],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,4.4140294]],[[1590.5,0.3974112],[1591.2,6.94994265],[1591.3,3.0],[1591.4,6.38402777],[1591.5,6.28358489]]]
["bitfinex","ETHUSD",1745194159331,[[1590.4,6.48572417],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,4.4140294]],[[1590.5,0.3974112],[1591.1,0.47838295],[1591.2,6.94994265],[1591.3,3.0],[1591.4,12.66809245]]]
["bitfinex","ETHUSD",1745194159965,[[1590.4,6.48572417],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,4.4140294]],[[1590.5,0.3974112],[1591.1,0.47838295],[1591.2,6.94994265],[1591.3,3.0],[1591.4,6.38402777]]]
["bitfinex","ETHUSD",1745194160366,[[1590.4,6.48572417],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,4.4140294]],[[1590.5,0.3974112],[1591.1,0.47838295],[1591.2,6.94994265],[1591.3,3.0],[1591.4,12.66811452]]]
["bitfinex","ETHUSD",1745194160663,[[1590.4,6.48572417],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,4.4140294]],[[1590.5,0.3974112],[1591.1,0.47838295],[1591.2,6.94994265],[1591.3,3.0],[1591.4,12.6680995]]]
["bitfinex","ETHUSD",1745194161069,[[1590.4,6.48572417],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,4.4140294]],[[1590.5,0.3974112],[1591.1,0.47838295],[1591.2,6.94994265],[1591.3,9.28439745],[1591.4,6.38402777]]]
["bitfinex","ETHUSD",1745194161582,[[1590.4,6.48572417],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,4.4140294]],[[1590.5,0.3974112],[1591.1,0.47838295],[1591.2,6.94994265],[1591.3,3.0],[1591.4,6.38402777]]]
["bitfinex","ETHUSD",1745194161877,[[1590.4,6.48572417],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,4.4140294]],[[1590.5,0.3974112],[1591.1,0.47838295],[1591.2,6.94994265],[1591.3,3.0],[1591.4,12.66814277]]]
["bitfinex","ETHUSD",1745194162667,[[1590.4,6.48572417],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,4.4140294]],[[1590.5,0.3974112],[1591.1,0.47838295],[1591.2,6.94994265],[1591.3,9.28417368],[1591.4,6.38402777]]]
["bitfinex","ETHUSD",1745194164582,[[1590.4,6.48572417],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,4.4140294]],[[1590.5,0.3974112],[1590.9,0.7977],[1591.1,0.47838295],[1591.2,6.17544265],[1591.3,9.28417368]]]
["bitfinex","ETHUSD",1745194167547,[[1590.4,0.18886999],[1590.3,53.868],[1590.2,4.66661146],[1590.1,1.03618797],[1590.0,0.93347806]],[[1590.5,0.3974112],[1590.9,0.7977],[1591.1,3.47838295],[1591.2,6.72544265],[1591.3,3.0]]]
["bitfinex","ETHUSD",1745194167753,[[1590.4,5.65486999],[1590.3,53.868],[1590.2,5.42201146],[1588.8,3.11960808],[1588.5,9.45429374]],[[1590.5,0.3974112],[1590.6,0.7977],[1590.7,0.46525271],[1591.0,6.32096436],[1591.1,0.47838295]]]
["bitfinex","ETHUSD",1745194167966,[[1590.4,5.65486999],[1590.3,53.868],[1590.2,5.42201146],[1589.9,3.0],[1589.8,1.03618797]],[[1590.5,0.3974112],[1590.6,0.7977],[1590.7,0.46525271],[1591.0,0.03544265],[1591.1,6.76361677]]]
["bitfinex","ETHUSD",1745194168952,[[1590.4,5.65486999],[1590.3,53.868],[1590.2,5.42201146],[1589.8,1.03618797],[1509.5,0.00462536]],[[1590.5,0.3974112],[1590.6,0.7977],[1590.7,0.46525271],[1591.0,6.32091382],[1591.1,6.76361677]]]
["bitfinex","ETHUSD",1745194169274,[[1590.4,5.65486999],[1590.3,53.868],[1590.2,5.42201146],[1589.8,4.03618797],[1588.7,29.21120452]],[[1590.5,0.3974112],[1590.6,0.7977],[1590.7,0.46525271],[1591.0,6.32091382],[1591.1,6.76361677]]]
["bitfinex","ETHUSD",1745194171579,[[1590.4,5.65486999],[1590.3,53.868],[1590.2,5.42201146],[1589.8,4.03618797],[1588.7,29.21120452]],[[1590.5,0.3974112],[1590.6,0.7977],[1590.7,0.46525271],[1591.0,12.60657874],[1591.1,0.47838295]]]
["bitfinex","ETHUSD",1745194171776,[[1590.4,5.65486999],[1590.3,53.868],[1590.2,5.42201146],[1589.8,4.03618797],[1588.7,29.21120452]],[[1590.5,0.3974112],[1590.6,0.7977],[1590.7,0.46525271],[1591.0,12.57113609],[1591.1,0.47838295]]]
["bitfinex","ETHUSD",1745194172040,[[1590.4,59.48986999],[1590.0,0.7554],[1589.9,4.66661146],[1589.7,21.532],[1588.7,19.75691078]],[[1590.5,0.3974112],[1590.6,0.7977],[1590.7,6.75184894],[1590.8,6.28633855],[1590.9,9.17544265]]]
["bitfinex","ETHUSD",1745194172268,[[1590.4,59.48986999],[1590.0,0.7554],[1589.9,4.66661146],[1589.7,21.532],[1588.7,19.75691078]],[[1590.5,0.3974112],[1590.6,0.7977],[1590.7,6.78729159],[1590.8,6.28633855],[1590.9,9.14]]]
["bitfinex","ETHUSD",1745194172471,[[1590.4,59.48986999],[1590.0,0.7554],[1589.9,4.66661146],[1589.7,21.532],[1589.6,3.0]],[[1590.5,0.3974112],[1590.6,0.7977],[1590.7,6.78729159],[1590.8,6.28633855],[1590.9,9.14]]]
["bitfinex","ETHUSD",1745194172746,[[1589.3,0.7554],[1589.2,4.66661146],[1588.7,34.87791078],[1588.3,0.32741761],[1588.0,3.1124289]],[[1590.1,0.7977],[1590.5,7.12285385],[1590.6,9.28698271],[1590.7,0.46525271],[1590.8,6.813]]]
["bitfinex","ETHUSD",1745194172947,[[1589.3,0.7554],[1588.7,34.87791078],[1588.0,3.1124289]],[[1590.5,7.12285385],[1590.6,9.28698271],[1590.8,6.813]]]
["bitfinex","ETHUSD",1745194172948,[[1589.4,59.301],[1589.3,0.7554],[1588.9,0.47057069],[1588.8,4.66661146],[1588.7,35.61138884]],[[1589.9,0.7977],[1590.2,6.83871916],[1590.4,9.14],[1590.5,0.43285385],[1590.6,6.28698271]]]
["bitfinex","ETHUSD",1745194173146,[[1589.4,59.301],[1589.3,0.7554],[1588.9,0.47057069],[1588.8,4.66661146],[1588.7,35.61138884]],[[1589.9,0.7977],[1590.1,0.03544265],[1590.2,6.83871916],[1590.4,9.14],[1590.5,0.3974112]]]
["bitfinex","ETHUSD",1745194173357,[[1589.4,59.301],[1589.3,0.7554],[1588.8,4.66661146],[1588.7,23.01747806],[1588.6,13.22951078]],[[1589.9,0.7977],[1590.1,6.32450929],[1590.2,6.83871916],[1590.4,15.42781014],[1590.5,0.3974112]]]
["bitfinex","ETHUSD",1745194173570,[[1589.4,59.301],[1589.3,0.7554],[1588.8,4.66661146],[1588.7,22.46747806],[1588.6,13.22951078]],[[1589.9,0.7977],[1590.1,6.32450929],[1590.2,6.83874411],[1590.4,15.42781014],[1590.5,0.3974112]]]
["bitfinex","ETHUSD",1745194173771,[[1589.4,59.301],[1589.3,0.7554],[1588.8,4.66661146],[1588.7,23.01747806],[1588.6,13.22951078]],[[1589.9,0.7977],[1590.1,6.32450929],[1590.2,6.83874411],[1590.4,15.42781014],[1590.5,0.3974112]]]
["bitfinex","ETHUSD",1745194173979,[[1589.4,59.301],[1589.3,0.7554],[1588.8,4.66661146],[1588.7,22.46747806],[1588.6,13.22951078]],[[1589.9,0.7977],[1590.1,6.32450929],[1590.2,6.83874411],[1590.4,15.42781014],[1590.5,0.3974112]]]
["bitfinex","ETHUSD",1745194174278,[[1589.4,59.301],[1589.3,0.7554],[1589.0,3.0],[1588.8,4.66661146],[1588.7,22.78218693]],[[1589.9,0.7977],[1590.1,6.32450929],[1590.2,6.83874411],[1590.4,15.42781014],[1590.5,0.3974112]]]
["bitfinex","ETHUSD",1745194174480,[[1589.4,59.301],[1589.3,0.7554],[1589.0,3.0],[1588.8,4.66661146],[1588.7,23.33218693]],[[1589.9,0.7977],[1590.1,6.32450929],[1590.2,6.83874411],[1590.4,15.42781014],[1590.5,0.3974112]]]
["bitfinex","ETHUSD",1745194174678,[[1589.4,59.301],[1589.3,0.7554],[1588.8,4.66661146],[1588.7,22.78218693],[1506.0,1.0]],[[1589.9,0.7977],[1590.1,6.32450929],[1590.2,6.83874411],[1590.4,15.42781014],[1590.5,0.3974112]]]
["bitfinex","ETHUSD",1745194174877,[[1589.4,59.301],[1589.3,0.7554],[1588.8,4.66661146],[1588.7,23.33218693],[1586.8,14.5]],[[1589.9,0.7977],[1590.1,6.32450929],[1590.2,6.83874411],[1590.4,15.42781014],[1590.5,0.3974112]]]
["bitfinex","ETHUSD",1745194175273,[[1589.4,59.301],[1589.3,0.7554],[1589.0,3.93347806],[1588.8,4.66661146],[1588.7,23.33218693]],[[1589.9,0.7977],[1590.1,6.32450929],[1590.2,6.83874411],[1590.4,15.42781014],[1590.5,0.3974112]]]
["bitfinex","ETHUSD",1745194175274,[[1589.4,59.301],[1589.3,0.7554],[1589.0,3.93347806],[1588.8,4.66661146],[1588.7,22.39870887]],[[1589.9,0.7977],[1590.1,6.32450929],[1590.2,6.83874411],[1590.4,15.42781014],[1590.5,0.3974112]]]
["bitfinex","ETHUSD",1745194175447,[[1589.4,59.301],[1589.3,0.7554],[1589.0,3.93347806],[1588.8,5.5167161],[1588.7,22.39870887]],[[1589.9,0.7977],[1590.1,6.32450929],[1590.2,6.83874411],[1590.4,15.42781014],[1590.5,0.3974112]]]
["bitfinex","ETHUSD",1745194176468,[[1589.4,59.301],[1589.3,0.7554],[1589.0,3.93347806],[1588.8,5.5167161],[1588.7,22.39870887]],[[1589.9,0.7977],[1590.1,12.61372096],[1590.2,0.55],[1590.4,15.42781014],[1590.5,0.3974112]]]
["bitfinex","ETHUSD",1745194176669,[[1589.4,59.301],[1589.3,0.7554],[1589.0,3.93347806],[1588.8,5.5167161],[1588.7,22.39870887]],[[1589.9,0.7977],[1590.1,6.28906664],[1590.2,6.83861258],[1590.4,15.42781014],[1590.5,0.3974112]]]
["bitfinex","ETHUSD",1745194176880,[[1589.4,59.301],[1589.3,0.7554],[1589.0,3.93347806],[1588.8,5.5167161],[1588.7,22.39870887]],[[1589.9,0.7977],[1590.1,6.32450929],[1590.2,6.83861258],[1590.4,15.42781014],[1590.5,0.3974112]]]
["bitfinex","ETHUSD",1745194177591,[[1589.4,59.301],[1589.3,0.7554],[1589.0,3.93347806],[1588.8,5.9799971],[1588.7,22.39870887]],[[1589.9,0.7977],[1590.1,6.32450929],[1590.2,6.83861258],[1590.4,15.42781014],[1590.5,0.3974112]]]
["bitfinex","ETHUSD",1745194177991,[[1589.4,59.301],[1589.3,0.7554],[1589.0,3.93347806],[1588.8,5.5167161],[1588.7,22.39870887]],[[1589.9,0.7977],[1590.1,6.32450929],[1590.2,6.83861258],[1590.4,15.42781014],[1590.5,0.3974112]]]
["bitfinex","ETHUSD",1745194178793,[[1589.4,59.301],[1589.3,0.7554],[1589.1,4.66661146],[1589.0,3.93347806],[1588.8,0.85010464]],[[1589.9,0.7977],[1590.0,12.42937089],[1590.1,6.32450929],[1590.2,0.55],[1590.4,9.28781014]]]
["bitfinex","ETHUSD",1745194178968,[[1589.4,53.835],[1589.1,5.48741146],[1589.0,0.93347806],[1588.8,0.85010464],[1588.7,21.534]],[[1589.9,0.7977],[1590.0,12.42937089],[1590.1,6.32450929],[1590.2,0.55],[1590.4,9.28781014]]]
["bitfinex","ETHUSD",1745194178969,[[1589.4,53.835],[1589.1,5.48741146],[1589.0,0.93347806],[1588.8,0.85010464],[1588.7,21.534]],[[1589.8,0.03544265],[1589.9,7.08771272],[1590.0,6.14],[1590.1,3.0],[1590.2,6.83856412]]]
["bitfinex","ETHUSD",1745194179289,[[1589.0,0.93347806],[1588.9,5.48741146],[1588.8,0.85010464],[1588.7,21.534],[1588.2,0.2]],[[1589.6,0.7782],[1589.7,6.2907655],[1589.8,6.17544265],[1589.9,0.55],[1590.0,6.28932952]]]
["bitfinex","ETHUSD",1745194179457,[[1589.5,53.852],[1589.1,5.439],[1589.0,0.64208895],[1588.9,5.48741146],[1588.7,22.46747806]],[[1589.6,1.95902119],[1589.7,6.32620815],[1589.8,12.43030135],[1589.9,0.55],[1590.0,6.28932952]]]
["bitfinex","ETHUSD",1745194179657,[[1589.5,59.291],[1589.0,0.64208895],[1588.9,5.48741146],[1588.7,22.46747806],[1588.6,0.93570464]],[[1589.6,1.95902119],[1589.7,6.32620815],[1589.8,12.43030135],[1589.9,0.55],[1590.0,6.28932952]]]
["bitfinex","ETHUSD",1745194180054,[[1589.5,59.291],[1589.0,0.64208895],[1588.9,5.48741146],[1588.7,22.46747806],[1588.6,0.93570464]],[[1589.6,1.95902119],[1589.7,0.03544265],[1589.8,12.43030135],[1589.9,6.83993007],[1590.3,6.48833015]]]
["bitfinex","ETHUSD",1745194180269,[[1589.5,59.291],[1589.0,0.64208895],[1588.9,5.48741146],[1588.7,22.46747806],[1588.6,0.93570464]],[[1589.6,1.25212464],[1589.7,0.03544265],[1589.8,12.43030135],[1589.9,6.83993007],[1590.3,6.48833015]]]
["bitfinex","ETHUSD",1745194180498,[[1589.5,59.291],[1589.0,0.64208895],[1588.9,4.66661146],[1588.7,21.534],[1588.6,0.93570464]],[[1589.6,0.7782],[1589.8,6.14],[1590.1,3.0],[1590.5,0.5974112],[1590.6,0.58216867]]]
["bitfinex","ETHUSD",1745194180690,[[1589.5,59.291],[1589.4,0.93347806],[1589.3,0.8208],[1589.1,4.66661146],[1589.0,1.49219359]],[[1589.8,0.7782],[1590.2,6.14],[1590.3,6.28838387],[1590.4,6.32338422],[1590.5,6.68480857]]]
["bitfinex","ETHUSD",1745194180896,[[1589.6,0.06289794],[1589.5,59.291],[1589.4,0.93347806],[1589.3,1.67090464],[1589.1,4.66661146]],[[1589.8,0.7782],[1590.1,0.03544265],[1590.2,6.14],[1590.3,6.83838387],[1590.4,6.28793524]]]
["bitfinex","ETHUSD",1745194181100,[[1589.6,0.06289794],[1589.5,59.291],[1589.4,0.93347806],[1589.3,1.67090464],[1589.1,4.66661146]],[[1589.8,0.7782],[1590.1,0.03544265],[1590.2,6.14],[1590.3,6.83838387],[1590.4,9.28793524]]]
["bitfinex","ETHUSD",1745194181255,[[1589.6,0.06289794],[1589.5,59.291],[1589.4,0.93347806],[1589.3,1.67090464],[1589.1,4.66661146]],[[1589.8,0.7782],[1590.1,0.03544265],[1590.2,6.14],[1590.3,6.28838387],[1590.4,6.28793524]]]
["bitfinex","ETHUSD",1745194181580,[[1589.5,59.291],[1589.4,0.93347806],[1589.3,1.67090464],[1589.1,4.66661146],[1588.9,0.55]],[[1590.0,0.7782],[1590.2,6.61397173],[1590.4,12.57595585],[1590.7,6.28661289],[1590.9,6.4859999]]]
["bitfinex","ETHUSD",1745194181776,[[1589.6,1.90697247],[1589.5,63.95761146],[1589.4,0.93347806],[1589.3,1.67090464],[1588.9,0.55]],[[1590.0,0.7782],[1590.2,6.61397173],[1590.3,0.03544265],[1590.4,9.28793524],[1590.6,6.28704691]]]
["bitfinex","ETHUSD",1745194182004,[[1589.6,1.90697247],[1589.5,63.95761146],[1589.4,0.93347806],[1589.3,1.67090464],[1589.1,0.47821035]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,0.03544265],[1590.4,6.28793524],[1590.6,6.83704691]]]
["bitfinex","ETHUSD",1745194182173,[[1589.6,1.90697247],[1589.5,63.95761146],[1589.4,0.93347806],[1589.3,1.67090464],[1589.1,0.47821035]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,6.32372905],[1590.4,6.28793524],[1590.6,6.83704691]]]
["bitfinex","ETHUSD",1745194182373,[[1589.6,1.90697247],[1589.5,63.95761146],[1589.4,0.93347806],[1589.3,1.67090464],[1589.1,0.47821035]],[[1590.0,0.7782],[1590.2,6.14],[1590.4,6.28793524]]]
["bitfinex","ETHUSD",1745194182374,[[1589.6,1.90697247],[1589.5,63.95761146],[1589.4,0.93347806],[1589.3,1.67090464],[1589.1,0.47821035]],[[1590.0,0.7782],[1590.2,6.14],[1590.4,9.28793524],[1590.5,6.68495167],[1590.7,6.28662305]]]
["bitfinex","ETHUSD",1745194182693,[[1589.6,2.72777247],[1589.5,63.95761146],[1589.4,0.93347806],[1589.3,0.85010464],[1589.1,0.47821035]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,0.03544265],[1590.4,6.28793524],[1590.5,6.68495167]]]
["bitfinex","ETHUSD",1745194183714,[[1589.7,0.12123221],[1589.6,2.72777247],[1589.5,63.95761146],[1589.4,0.93347806],[1589.3,0.85010464]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,0.03544265],[1590.4,6.28793524],[1590.5,6.68495167]]]
["bitfinex","ETHUSD",1745194184076,[[1589.7,0.12123221],[1589.6,2.72777247],[1589.5,63.95761146],[1589.4,3.93347806],[1589.1,1.32831499]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,0.03544265],[1590.4,6.28793524],[1590.5,6.68495167]]]
["bitfinex","ETHUSD",1745194185105,[[1589.7,0.12123221],[1589.6,2.72777247],[1589.5,63.95761146],[1589.4,3.93347806],[1589.1,1.32831499]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,0.03544265],[1590.4,6.28788291],[1590.5,6.68495167]]]
["bitfinex","ETHUSD",1745194185320,[[1589.7,0.12123221],[1589.6,2.72777247],[1589.5,63.95761146],[1589.4,3.93347806],[1589.1,1.32831499]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,0.03544265],[1590.5,6.68495167],[1590.8,6.28622126]]]
["bitfinex","ETHUSD",1745194185472,[[1589.7,0.12123221],[1589.6,2.72777247],[1589.5,63.95761146],[1589.4,3.93347806],[1589.1,1.32831499]],[[1590.0,0.7782],[1590.2,6.14],[1590.4,0.03544265],[1590.5,12.97264336],[1590.8,6.28622126]]]
["bitfinex","ETHUSD",1745194185903,[[1589.7,0.12123221],[1589.6,2.72777247],[1589.5,63.95761146],[1589.4,3.93347806],[1589.1,1.32831499]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,0.47249952],[1590.4,0.03544265],[1590.5,12.97261542]]]
["bitfinex","ETHUSD",1745194186403,[[1589.7,0.12123221],[1589.6,2.72777247],[1589.5,63.95761146],[1589.4,3.93347806],[1589.1,1.32831499]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,0.47249952],[1590.4,0.03544265],[1590.5,6.68495167]]]
["bitfinex","ETHUSD",1745194186612,[[1589.7,0.12123221],[1589.6,2.72777247],[1589.5,63.95761146],[1589.4,3.93347806],[1589.1,1.32831499]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,0.47249952],[1590.4,0.03544265],[1590.5,12.97260354]]]
["bitfinex","ETHUSD",1745194186976,[[1589.7,0.12123221],[1589.6,2.72777247],[1589.5,63.95761146],[1589.4,3.93347806],[1589.1,1.32831499]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,0.47249952],[1590.4,0.03544265],[1590.5,6.68495167]]]
["bitfinex","ETHUSD",1745194187178,[[1589.7,0.12123221],[1589.6,2.72777247],[1589.5,63.95761146],[1589.4,3.93347806],[1589.1,1.32831499]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,0.47249952],[1590.4,6.32334778],[1590.5,6.68495167]]]
["bitfinex","ETHUSD",1745194187408,[[1589.7,0.12123221],[1589.6,1.90697247],[1589.5,63.95761146],[1589.4,3.8208],[1589.1,1.32831499]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,0.47249952],[1590.4,6.28790513],[1590.5,6.68495167]]]
["bitfinex","ETHUSD",1745194187602,[[1589.7,0.12123221],[1589.6,1.90697247],[1589.5,63.95761146],[1589.4,3.8208],[1589.2,0.93347806]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,0.50794217],[1590.4,6.28790513],[1590.5,6.68495167]]]
["bitfinex","ETHUSD",1745194188708,[[1589.7,0.12123221],[1589.6,1.90697247],[1589.5,63.95761146],[1589.4,3.8208],[1589.2,0.93347806]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,7.34608209],[1590.4,6.28790513],[1590.5,0.3974112]]]
["bitfinex","ETHUSD",1745194188913,[[1589.7,0.12123221],[1589.6,1.90697247],[1589.5,63.95761146],[1589.4,3.8208],[1589.2,0.93347806]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,1.02249952],[1590.4,6.28792139],[1590.5,6.68489897]]]
["bitfinex","ETHUSD",1745194189113,[[1589.7,0.12123221],[1589.6,1.90697247],[1589.5,63.95761146],[1589.4,3.8208],[1589.2,0.93347806]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,1.05794217],[1590.4,6.28792139],[1590.5,6.68489897]]]
["bitfinex","ETHUSD",1745194190212,[[1589.8,0.06289183],[1589.7,0.12123221],[1589.6,1.90697247],[1589.5,63.95761146],[1589.4,3.8208]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,1.05794217],[1590.4,6.28792139],[1590.5,6.68489897]]]
["bitfinex","ETHUSD",1745194190513,[[1589.9,5.56845993],[1589.8,0.06289183],[1589.6,1.90697247],[1589.5,58.51861146],[1589.4,3.8208]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,1.05794217],[1590.4,6.28792139],[1590.5,6.68489897]]]
["bitfinex","ETHUSD",1745194190720,[[1589.9,5.56845993],[1589.8,0.06289183],[1589.6,1.90697247],[1589.5,53.852],[1589.4,3.8208]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,1.05794217],[1590.4,6.28792139],[1590.5,6.68489897]]]
["bitfinex","ETHUSD",1745194190894,[[1589.9,5.56845993],[1589.6,1.90697247],[1589.5,53.852],[1589.4,3.8208],[1509.5,0.00462536]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,1.05794217],[1590.4,6.28792139],[1590.5,6.68489897]]]
["bitfinex","ETHUSD",1745194191887,[[1589.9,5.56845993],[1589.6,1.90697247],[1589.5,53.852],[1589.4,3.8208],[1586.9,10.0]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,1.05794217],[1590.4,6.28792139],[1590.5,6.68489897]]]
["bitfinex","ETHUSD",1745194192305,[[1589.9,5.56845993],[1589.6,1.90697247],[1589.5,53.852],[1589.4,3.8208],[1588.2,3.19786245]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,1.05794217],[1590.5,6.68489897],[1590.6,9.28709361]]]
["bitfinex","ETHUSD",1745194192486,[[1589.9,5.56845993],[1589.7,0.06289185],[1589.6,1.90697247],[1589.5,53.852],[1589.4,3.8208]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,1.02249952],[1590.4,0.03544265],[1590.5,6.68489897]]]
["bitfinex","ETHUSD",1745194193326,[[1589.9,59.42945993],[1589.7,0.06289185],[1589.6,1.90697247],[1589.4,3.8208],[1588.9,0.75]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,1.02249952],[1590.4,0.03544265],[1590.5,6.68489897]]]
["bitfinex","ETHUSD",1745194193495,[[1589.9,59.42945993],[1589.6,1.90697247],[1589.4,3.8208],[1588.9,0.75],[1509.5,0.00462536]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,1.02249952],[1590.4,0.03544265],[1590.5,6.68489897]]]
["bitfinex","ETHUSD",1745194194416,[[1589.9,59.42945993],[1589.6,1.90697247],[1589.4,3.8208],[1588.9,0.75],[1587.6,21.22391078]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,1.02249952],[1590.4,0.03544265],[1590.5,6.68489897]]]
["bitfinex","ETHUSD",1745194194718,[[1589.9,59.42945993],[1589.6,1.90697247],[1589.4,3.8208],[1588.9,0.75],[1587.8,0.32757092]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,1.02249952],[1590.4,0.03544265],[1590.5,6.68489897]]]
["bitfinex","ETHUSD",1745194195020,[[1589.9,59.42945993],[1589.6,1.90697247],[1589.4,3.8208],[1588.9,0.75],[1587.8,0.32757092]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,1.02249952],[1590.4,6.32320969],[1590.5,6.68489897]]]
["bitfinex","ETHUSD",1745194195189,[[1589.9,59.42945993],[1589.6,1.90697247],[1589.4,3.8208],[1588.9,0.75],[1587.8,0.32757092]],[[1590.0,0.7782],[1590.2,6.17544265],[1590.3,1.02249952],[1590.4,6.28776704],[1590.5,6.68489897]]]
["bitfinex","ETHUSD",1745194195919,[[1589.9,59.42945993],[1589.6,1.90697247],[1589.4,3.8208],[1588.9,0.55],[1587.8,0.32757092]],[[1590.0,0.7782],[1590.2,6.17544265],[1590.3,1.02249952],[1590.4,6.28776704],[1590.5,6.68489897]]]
["bitfinex","ETHUSD",1745194198532,[[1589.9,59.42945993],[1589.6,1.90697247],[1589.4,3.8208],[1588.9,0.55],[1587.8,0.32757092]],[[1590.0,0.7782],[1590.2,6.17544265],[1590.3,1.02249952],[1590.5,6.68489897],[1681.2,0.13283851]]]
["bitfinex","ETHUSD",1745194198818,[[1589.9,59.42945993],[1589.6,1.90697247],[1589.4,3.8208],[1588.9,0.55],[1587.8,0.32757092]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,1.02249952],[1590.4,0.03544265],[1590.5,6.68489897]]]
["bitfinex","ETHUSD",1745194199021,[[1589.9,59.42945993],[1589.6,1.90697247],[1589.4,3.8208],[1588.9,0.55],[1587.8,0.32757092]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,1.02249952],[1590.4,0.03544265],[1590.5,12.97252955]]]
["bitfinex","ETHUSD",1745194200328,[[1589.9,59.42945993],[1589.6,1.90697247],[1589.4,3.8208],[1588.9,0.55],[1587.8,0.32757092]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,1.02249952],[1590.4,0.03544265],[1590.5,12.97254845]]]
["bitfinex","ETHUSD",1745194200502,[[1589.9,59.42945993],[1589.6,1.90697247],[1589.4,3.8208],[1588.9,0.55],[1587.8,0.32757092]],[[1590.0,0.7782],[1590.2,6.14],[1590.3,1.02249952],[1590.4,6.32318332],[1590.5,6.68489897]]]
["bitfinex","ETHUSD",1745194200701,[[1589.9,59.42945993],[1589.6,1.90697247],[1589.4,3.8208],[1588.9,0.55],[1588.1,8.40761511]],[[1590.0,0.7782],[1590.2,6.17544265],[1590.3,1.02249952],[1590.4,6.28774067],[1590.5,6.68493339]]]
["bitfinex","ETHUSD",1745194201122,[[1589.9,59.42945993],[1589.6,1.90697247],[1589.4,3.8208],[1588.9,0.55],[1588.1,8.40761511]],[[1590.0,0.7782],[1590.2,6.17544265],[1590.3,7.31064888],[1590.5,0.3974112],[1590.6,9.28695349]]]
["bitfinex","ETHUSD",1745194201300,[[1589.9,59.42945993],[1589.4,0.8208],[1588.9,0.55],[1588.1,8.40761511],[1587.8,9.78186466]],[[1590.0,0.7782],[1590.1,0.03544265],[1590.2,6.14],[1590.3,10.31064888],[1590.4,6.28794741]]]
["bitfinex","ETHUSD",1745194201625,[[1589.9,59.42945993],[1589.7,0.7898],[1589.5,0.93347806],[1589.3,5.5167161],[1588.9,0.55]],[[1590.2,6.9417],[1590.3,4.02249952],[1590.6,6.28713303],[1590.7,6.28677894],[1590.9,0.2]]]
["bitfinex","ETHUSD",1745194201793,[[1589.9,59.42945993],[1589.7,0.7898],[1589.5,5.60008952],[1589.3,0.85010464],[1588.9,0.55]],[[1590.2,0.8017],[1590.3,3.47249952],[1590.4,6.14],[1590.5,0.98285385],[1590.6,6.28713303]]]
["bitfinex","ETHUSD",1745194202201,[[1589.9,59.42945993],[1589.7,0.7898],[1589.5,5.60008952],[1589.3,0.85010464],[1589.1,0.4813023]],[[1590.2,0.8017],[1590.3,3.47249952],[1590.4,6.14],[1590.5,0.98285385],[1590.6,6.28713303]]]
["bitfinex","ETHUSD",1745194202916,[[1589.9,59.42945993],[1589.7,0.7898],[1589.5,5.60008952],[1589.3,0.85010464],[1589.1,0.4813023]],[[1590.2,0.8017],[1590.3,3.50794217],[1590.4,6.14],[1590.5,0.9474112],[1590.6,12.57440077]]]
["bitfinex","ETHUSD",1745194203223,[[1589.9,59.42945993],[1589.7,0.7898],[1589.5,5.60008952],[1589.3,0.85010464],[1589.1,0.4813023]],[[1590.2,0.8017],[1590.3,3.50794217],[1590.4,6.14],[1590.5,0.9474112],[1590.6,6.28713303]]]
["bitfinex","ETHUSD",1745194203639,[[1590.0,0.85268733],[1589.9,59.42945993],[1589.8,5.60008952],[1589.7,0.85010464],[1589.2,0.55]],[[1590.5,1.1991112],[1590.6,6.14],[1591.0,6.28548272],[1591.3,6.2842552],[1591.4,0.3]]]
["bitfinex","ETHUSD",1745194203793,[[1590.1,0.12735391],[1590.0,0.85268733],[1589.9,59.301],[1589.8,5.60008952],[1589.7,0.85010464]],[[1590.5,1.1991112],[1590.6,6.14],[1590.9,0.03544265],[1591.0,6.28548272],[1591.3,6.28447161]]]
["bitfinex","ETHUSD",1745194203998,[[1590.1,0.12735391],[1590.0,0.7898],[1589.9,59.301],[1589.8,5.60008952],[1589.7,0.85010464]],[[1590.5,1.1991112],[1590.6,6.14],[1590.9,6.32122391],[1591.0,6.28548272],[1591.2,6.28457685]]]
["bitfinex","ETHUSD",1745194204223,[[1590.1,0.12735391],[1590.0,0.7898],[1589.9,59.301],[1589.8,5.60008952],[1589.7,0.85010464]],[[1590.5,1.1991112],[1590.6,6.14],[1590.7,0.4813023],[1590.8,3.0],[1590.9,6.28578126]]]
["bitfinex","ETHUSD",1745194204423,[[1590.1,0.12735391],[1590.0,0.7898],[1589.9,59.301],[1589.8,5.60008952],[1589.7,0.85010464]],[[1590.5,1.1991112],[1590.6,6.14],[1590.7,0.51674495],[1590.8,3.0],[1590.9,6.28578126]]]
["bitfinex","ETHUSD",1745194204835,[[1590.1,0.12735391],[1590.0,0.7898],[1589.9,59.301],[1589.8,5.60008952],[1589.7,4.31582029]],[[1590.5,1.1991112],[1590.6,6.14],[1590.7,0.51674495],[1590.8,3.0],[1590.9,13.12189917]]]
["bitfinex","ETHUSD",1745194204994,[[1590.1,0.12735391],[1590.0,0.7898],[1589.9,59.301],[1589.8,4.66661146],[1589.7,4.31582029]],[[1590.5,1.1991112],[1590.6,6.14],[1590.7,0.51674495],[1590.8,3.0],[1590.9,6.83578126]]]
["bitfinex","ETHUSD",1745194205194,[[1590.1,0.12735391],[1590.0,0.7898],[1589.9,59.301],[1589.8,4.66661146],[1589.7,4.31582029]],[[1590.5,1.1991112],[1590.6,6.14],[1590.7,0.03544265],[1590.8,3.0],[1590.9,0.55]]]
["bitfinex","ETHUSD",1745194206030,[[1590.1,0.12735391],[1590.0,0.7898],[1589.9,59.301],[1589.8,4.66661146],[1589.7,0.85010464]],[[1590.5,4.1991112],[1590.6,6.14],[1590.7,0.03544265],[1590.9,6.83581144],[1594.0,1.883718]]]
["bitfinex","ETHUSD",1745194206328,[[1590.1,0.12735391],[1590.0,0.7898],[1589.9,59.301],[1589.8,4.66661146],[1509.5,0.00462536]],[[1590.5,4.1991112],[1590.6,6.14],[1590.8,0.03544265],[1590.9,6.83581144],[1591.1,6.28500997]]]
["bitfinex","ETHUSD",1745194206506,[[1590.2,5.44],[1590.1,0.12735391],[1590.0,0.7898],[1589.9,53.861],[1589.8,4.66661146]],[[1590.5,4.23455385],[1590.6,6.14],[1590.9,6.83598036],[1591.1,6.28500997],[1591.5,12.89672899]]]
["bitfinex","ETHUSD",1745194206694,[[1590.2,5.44],[1590.1,0.12735391],[1590.0,0.7898],[1589.9,53.861],[1589.8,4.66661146]],[[1590.5,4.23455385],[1590.6,6.14],[1590.8,6.28634103],[1590.9,6.83598036],[1591.1,6.28500997]]]
["bitfinex","ETHUSD",1745194206893,[[1590.2,5.44],[1590.0,0.7898],[1589.9,53.861],[1589.8,4.66661146]],[[1590.5,4.23455385],[1590.6,6.14],[1590.8,6.28634103],[1590.9,6.83598036],[1591.1,6.28500997]]]
["bitfinex","ETHUSD",1745194206894,[[1590.3,0.12578753],[1590.2,5.44],[1590.0,0.7898],[1589.9,53.861],[1589.8,4.66661146]],[[1590.5,4.1991112],[1590.6,6.17544265],[1590.8,6.28634103],[1590.9,6.83598036],[1591.1,6.28500997]]]
["bitfinex","ETHUSD",1745194207098,[[1590.3,0.12578753],[1590.2,5.44],[1590.0,0.7898],[1589.9,53.861],[1589.8,4.66661146]],[[1590.5,5.23656658],[1590.6,6.17544265],[1590.8,6.28634103],[1590.9,6.83596778],[1591.1,6.28500997]]]
["bitfinex","ETHUSD",1745194207299,[[1590.3,0.12578753],[1590.2,5.44],[1590.0,0.7898],[1589.9,53.861],[1589.8,4.66661146]],[[1590.5,5.23656658],[1590.6,6.17544265],[1590.9,6.83596778],[1591.0,6.28554948],[1591.4,6.38399796]]]
["bitfinex","ETHUSD",1745194207529,[[1590.3,0.12578753],[1590.2,5.44],[1590.0,0.7898],[1589.9,53.861],[1589.8,4.66661146]],[[1590.5,4.1991112],[1590.6,6.14],[1590.7,0.47584304],[1590.8,6.3215919],[1590.9,6.83596778]]]
["bitfinex","ETHUSD",1745194207700,[[1590.3,0.12578753],[1590.2,5.44],[1590.0,0.7898],[1589.9,53.861],[1589.8,4.66661146]],[[1590.5,1.1991112],[1590.6,6.17544265],[1590.7,3.47584304],[1590.8,6.28614925],[1590.9,6.83596778]]]
["bitfinex","ETHUSD",1745194208026,[[1590.3,0.12578753],[1590.2,5.44],[1590.0,0.7898],[1589.9,53.861],[1589.8,4.66661146]],[[1590.5,1.1991112],[1590.6,6.17544265],[1590.7,3.47584304],[1590.8,6.28614925],[1590.9,0.55]]]
["bitfinex","ETHUSD",1745194208230,[[1590.3,0.12578753],[1589.9,53.861],[1589.8,5.49731146],[1588.3,3.1284938],[1512.0,11.49949036]],[[1590.4,0.86224265],[1590.5,3.3974112],[1590.6,12.97723243],[1590.7,0.47584304],[1591.0,6.28539276]]]
["bitfinex","ETHUSD",1745194208428,[[1590.3,5.439],[1589.9,53.861],[1589.8,5.49731146],[1588.3,3.1284938],[1588.0,9.45429374]],[[1590.4,0.86224265],[1590.5,9.68490423],[1590.6,6.69],[1590.7,0.47584304],[1590.8,6.2861921]]]
["bitfinex","ETHUSD",1745194208729,[[1590.3,5.54078753],[1589.9,53.861],[1589.8,5.49731146],[1588.2,3.19786245],[1588.0,9.45429374]],[[1590.4,0.58544265],[1590.5,9.68490423],[1590.6,12.42717146],[1590.7,0.47584304],[1590.8,6.2861921]]]
["bitfinex","ETHUSD",1745194208934,[[1590.3,5.54078753],[1589.9,53.861],[1589.8,0.8307],[1588.8,4.66661146],[1588.2,3.19786245]],[[1590.4,8.57927734],[1590.5,9.68490423],[1590.6,6.28717146],[1590.7,0.47584304],[1590.8,6.2861921]]]
["bitfinex","ETHUSD",1745194209502,[[1590.3,5.54078753],[1589.9,53.861],[1589.8,0.8307],[1588.8,4.66661146],[1588.2,3.19786245]],[[1590.4,8.57927734],[1590.5,9.68490423],[1590.6,6.2871559],[1590.7,0.47584304],[1590.8,6.2861921]]]
["bitfinex","ETHUSD",1745194210629,[[1590.3,5.54078753],[1589.9,53.861],[1589.8,0.8307],[1589.2,0.4657698],[1588.8,4.66661146]],[[1590.4,8.57927734],[1590.5,9.68490423],[1590.6,6.2871559],[1590.7,0.47584304],[1590.8,6.2861921]]]
["bitfinex","ETHUSD",1745194212333,[[1590.3,5.54078753],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.2,0.4657698]],[[1590.4,8.57927734],[1590.5,9.68490423],[1590.6,6.2871559],[1590.7,0.47584304],[1590.8,6.2861921]]]
["bitfinex","ETHUSD",1745194213541,[[1590.3,5.54078753],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1588.0,22.59820452]],[[1590.4,8.57927734],[1590.5,9.68490423],[1590.6,6.28716424],[1590.7,0.47584304],[1590.8,6.2861921]]]
["bitfinex","ETHUSD",1745194213700,[[1590.3,5.54078753],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1588.0,22.59820452]],[[1590.4,8.57927734],[1590.5,9.68490423],[1590.6,6.2871445],[1590.7,0.47584304],[1590.8,6.2861921]]]
["bitfinex","ETHUSD",1745194213899,[[1590.3,5.54078753],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1588.9,4.66661146]],[[1590.4,8.57927734],[1590.5,9.68490423],[1590.6,6.2871445],[1590.7,0.47584304],[1590.8,6.2861921]]]
["bitfinex","ETHUSD",1745194214812,[[1590.3,5.54078753],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,8.57927734],[1590.5,15.97254719],[1590.7,0.47584304],[1590.8,6.2861921],[1593.6,21.9414112]]]
["bitfinex","ETHUSD",1745194215014,[[1590.3,5.54078753],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,8.57927734],[1590.5,15.97254719],[1590.7,0.47584304],[1590.8,6.2861921],[1593.5,17.60025121]]]
["bitfinex","ETHUSD",1745194215335,[[1590.3,5.54078753],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,8.57927734],[1590.5,15.97254719],[1590.7,0.47584304],[1590.8,6.2861921],[1593.5,15.71598821]]]
["bitfinex","ETHUSD",1745194215639,[[1590.3,5.54078753],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,8.57927734],[1590.5,15.97254719],[1590.7,0.47584304],[1590.8,6.2861921],[1593.5,17.60025121]]]
["bitfinex","ETHUSD",1745194215835,[[1590.3,5.54078753],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,8.57927734],[1590.5,15.97254719],[1590.7,0.47584304],[1590.8,6.2861921],[1592.0,13.50937232]]]
["bitfinex","ETHUSD",1745194216044,[[1590.3,5.54078753],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,8.57927734],[1590.5,15.97254719],[1590.7,0.47584304],[1590.8,12.57269123],[1592.0,13.50937232]]]
["bitfinex","ETHUSD",1745194216350,[[1590.3,0.12578753],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,14.86700369],[1590.5,9.68490423],[1590.7,6.76241237],[1590.8,6.2861921],[1592.0,13.50937232]]]
["bitfinex","ETHUSD",1745194216515,[[1590.3,5.54178753],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,8.54383469],[1590.5,15.9725692],[1590.7,6.76241237],[1591.1,13.48016608],[1592.0,13.50937232]]]
["bitfinex","ETHUSD",1745194216844,[[1590.3,5.5396188],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,8.57927734],[1590.5,15.9725692],[1590.7,6.76241237],[1591.0,6.28539276],[1591.1,13.48016608]]]
["bitfinex","ETHUSD",1745194217539,[[1590.3,5.5396188],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,14.86700369],[1590.5,9.68490423],[1590.7,6.76241237],[1591.0,6.48539276],[1591.1,13.48016608]]]
["bitfinex","ETHUSD",1745194217739,[[1590.3,5.5396188],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,14.83156104],[1590.5,9.68490423],[1590.7,6.76241237],[1591.0,6.48539276],[1591.1,13.48016608]]]
["bitfinex","ETHUSD",1745194218618,[[1590.3,5.5396188],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,14.83156104],[1590.5,9.68490423],[1590.7,6.76241237],[1590.9,6.28587674],[1591.0,0.2]]]
["bitfinex","ETHUSD",1745194218814,[[1590.3,5.5396188],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,8.54383469],[1590.5,15.97261305],[1590.7,6.76241237],[1590.9,6.28587674],[1591.0,0.2]]]
["bitfinex","ETHUSD",1745194219144,[[1590.3,5.5396188],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,8.57927734],[1590.5,9.68490423],[1590.7,6.76241237],[1590.9,6.28587674],[1591.0,0.2]]]
["bitfinex","ETHUSD",1745194220015,[[1590.3,5.5396188],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,14.86700369],[1590.5,9.68490423],[1590.7,6.76241237],[1590.9,6.28587674],[1591.0,0.2]]]
["bitfinex","ETHUSD",1745194220215,[[1590.3,5.5396188],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,14.83156104],[1590.5,9.68490423],[1590.7,6.76241237],[1590.9,6.28587674],[1591.0,0.2]]]
["bitfinex","ETHUSD",1745194220715,[[1590.3,5.5396188],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,8.54383469],[1590.5,9.68490423],[1590.6,6.28713143],[1590.7,0.47584304],[1590.8,6.28625861]]]
["bitfinex","ETHUSD",1745194221016,[[1590.3,5.5396188],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,8.57927734],[1590.5,9.68490423],[1590.7,0.47584304],[1590.8,6.28625861],[1591.1,13.48016608]]]
["bitfinex","ETHUSD",1745194221213,[[1590.3,5.5396188],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,8.57927734],[1590.5,15.97260968],[1590.7,0.47584304],[1590.8,6.28625861],[1591.1,13.48016608]]]
["bitfinex","ETHUSD",1745194221720,[[1590.3,5.5396188],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,14.86700369],[1590.5,9.68490423],[1590.7,6.76238371],[1591.1,13.48016608],[1680.0,0.36928812]]]
["bitfinex","ETHUSD",1745194221951,[[1590.3,5.5396188],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,8.54383469],[1590.5,15.97256893],[1590.7,6.76238371],[1591.1,13.48016608],[1593.5,1.884262]]]
["bitfinex","ETHUSD",1745194222122,[[1590.3,5.5396188],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,14.86700369],[1590.5,9.68490423],[1590.7,6.76238371],[1591.1,13.48016608],[1680.0,0.36928812]]]
["bitfinex","ETHUSD",1745194222309,[[1590.3,5.5396188],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,14.83156104],[1590.5,9.68490423],[1590.7,6.76238371],[1591.1,13.48016608],[1680.0,0.36928812]]]
["bitfinex","ETHUSD",1745194222509,[[1590.3,5.5396188],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,14.83156104],[1590.5,9.68490423],[1590.7,6.76238371],[1591.1,13.48016608],[1593.1,5.0]]]
["bitfinex","ETHUSD",1745194223330,[[1590.3,5.5396188],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,14.83156104],[1590.5,9.68490423],[1590.7,6.76238371],[1591.1,13.48016608],[1592.2,65.36563118]]]
["bitfinex","ETHUSD",1745194224349,[[1590.3,5.5396188],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,8.54383469],[1590.5,9.68490423],[1590.6,6.28713963],[1590.7,6.76238371],[1591.1,13.48016608]]]
["bitfinex","ETHUSD",1745194224528,[[1590.3,0.1236188],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,8.57927734],[1590.5,9.68490423],[1590.6,6.28715114],[1590.7,6.76238371],[1591.1,13.48016608]]]
["bitfinex","ETHUSD",1745194224709,[[1590.3,5.5396188],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,8.57927734],[1590.5,15.97256262],[1590.7,6.76238371],[1591.1,13.48016608],[1593.8,48.70452684]]]
["bitfinex","ETHUSD",1745194225539,[[1590.3,5.5396188],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.1,0.47955589]],[[1590.4,8.57927734],[1590.5,15.97254982],[1590.7,6.76238371],[1591.1,13.48016608],[1593.8,48.70452684]]]
["bitfinex","ETHUSD",1745194225750,[[1590.3,5.5396188],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.2,4.66661146]],[[1590.4,14.86700369],[1590.5,9.68490423],[1590.7,6.76238371],[1591.1,13.48016608],[1591.3,3.5080246]]]
["bitfinex","ETHUSD",1745194225923,[[1590.3,5.5396188],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.2,4.66661146]],[[1590.4,8.54383469],[1590.5,9.68490423],[1590.6,6.28717118],[1590.7,0.47584304],[1590.8,6.28625408]]]
["bitfinex","ETHUSD",1745194226122,[[1590.3,5.5396188],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.2,4.66661146]],[[1590.4,8.57927734],[1590.5,9.68490423],[1590.6,6.28717118],[1590.7,0.47584304],[1590.8,6.28625408]]]
["bitfinex","ETHUSD",1745194226542,[[1590.3,5.5396188],[1589.9,53.861],[1589.8,0.8307],[1589.4,3.0],[1589.2,4.66661146]],[[1590.4,8.57927734],[1590.5,9.68490423],[1590.6,6.28712934],[1590.7,0.47584304],[1590.8,6.28625408]]]
["bitfinex","ETHUSD",1745194227352,[[1590.3,5.5396188],[1590.2,0.8013],[1590.0,0.0628854],[1589.9,53.861],[1589.4,3.0]],[[1590.4,6.14],[1590.5,0.3974112],[1590.6,0.7599],[1590.7,0.47584304],[1590.8,6.28634396]]]
["bitfinex","ETHUSD",1745194227520,[[1590.3,5.5396188],[1590.2,0.8013],[1590.0,0.0628854],[1589.9,53.861],[1589.7,1.7835827]],[[1590.5,0.3974112],[1590.6,6.14],[1590.7,1.27118569],[1590.9,6.28596189],[1591.0,6.28553015]]]
["bitfinex","ETHUSD",1745194227723,[[1590.3,5.5396188],[1590.2,0.8013],[1589.9,53.861],[1589.7,1.7835827],[1588.4,2.19006644]],[[1590.5,3.3974112],[1590.6,6.14],[1590.7,1.27118569],[1590.9,6.28596189],[1591.0,6.28553015]]]
["bitfinex","ETHUSD",1745194227907,[[1590.3,5.5396188],[1590.2,0.8013],[1589.9,53.861],[1589.7,1.7835827],[1588.6,0.0856]],[[1590.5,3.3974112],[1590.6,6.14],[1590.7,1.27118569],[1590.9,12.57199381],[1591.7,9.98041924]]]
["bitfinex","ETHUSD",1745194228113,[[1590.3,5.5396188],[1590.2,0.8013],[1589.9,53.861],[1589.7,1.7835827],[1588.6,0.0856]],[[1590.5,3.3974112],[1590.6,6.14],[1590.7,1.27118569],[1590.9,12.57200158],[1591.3,0.52755036]]]
["bitfinex","ETHUSD",1745194228345,[[1590.3,5.5396188],[1590.2,0.8013],[1589.9,53.861],[1589.7,1.7835827],[1588.6,0.0856]],[[1590.5,3.3974112],[1590.6,6.14],[1590.7,1.27118569],[1590.8,0.55],[1590.9,12.57200158]]]
["bitfinex","ETHUSD",1745194228552,[[1590.3,5.5396188],[1590.2,0.8013],[1589.9,53.861],[1589.7,1.7835827],[1588.6,0.0856]],[[1590.5,3.3974112],[1590.6,6.14],[1590.7,1.27118569],[1590.9,12.57200158],[1591.5,12.89672899]]]
["bitfinex","ETHUSD",1745194228866,[[1590.3,5.5396188],[1590.2,0.8013],[1589.9,53.861],[1589.7,1.7835827],[1588.6,0.0856]],[[1590.5,3.3974112],[1590.6,6.14],[1590.7,1.27118569],[1590.8,0.55],[1590.9,6.28596189]]]
["bitfinex","ETHUSD",1745194229648,[[1590.3,5.5396188],[1590.2,0.8013],[1589.9,53.861],[1589.7,1.7835827],[1588.6,13.22951078]],[[1590.5,3.3974112],[1590.6,6.14],[1590.7,1.27118569],[1590.8,0.55],[1590.9,12.57201837]]]
["bitfinex","ETHUSD",1745194230367,[[1590.4,3.93347806],[1590.3,5.85718582],[1590.2,0.74908565],[1590.0,1.3201288],[1589.9,54.411]],[[1591.4,0.1],[1591.7,6.28265022],[1591.8,0.7599],[1591.9,12.753],[1592.0,7.42400301]]]
["bitfinex","ETHUSD",1745194230664,[[1590.6,0.8013],[1590.5,0.57631976],[1590.4,6.92128419],[1590.3,5.73356702],[1590.2,0.75]],[[1591.4,0.1],[1591.7,0.48033522],[1591.8,0.79534265],[1591.9,6.14],[1592.0,7.42400301]]]
["bitfinex","ETHUSD",1745194230957,[[1590.8,0.8013],[1590.7,60.22369236],[1590.5,0.39334781],[1590.4,3.93347806],[1590.3,4.98417848]],[[1591.4,0.1],[1591.5,0.7599],[1591.7,0.48033522],[1591.8,6.28227302],[1591.9,0.34581924]]]
["bitfinex","ETHUSD",1745194231124,[[1590.8,0.8013],[1590.7,59.39012559],[1590.5,0.39334781],[1590.4,3.0],[1589.8,4.66661146]],[[1591.4,0.1],[1591.5,0.7599],[1591.6,3.0],[1591.7,6.79856748],[1591.9,0.31037659]]]
["bitfinex","ETHUSD",1745194231319,[[1590.8,0.8013],[1590.7,59.27],[1590.5,0.39334781],[1590.4,3.47266078],[1589.8,4.66661146]],[[1591.4,0.1],[1591.5,0.7599],[1591.6,3.0],[1591.7,6.79856748],[1591.9,0.31037659]]]
["bitfinex","ETHUSD",1745194231320,[[1590.8,0.8013],[1590.7,59.27],[1590.5,0.39334781],[1590.4,3.47266078],[1590.1,0.30821946]],[[1591.4,0.1],[1591.5,0.79534265],[1591.6,9.2829955],[1591.7,6.76295868],[1591.9,0.31037659]]]
["bitfinex","ETHUSD",1745194231662,[[1590.9,0.4426424],[1590.8,0.8013],[1590.7,59.27],[1590.5,0.39334781],[1590.4,3.0]],[[1591.3,0.03544265],[1591.4,0.1],[1591.5,3.7599],[1591.6,6.28316759],[1591.7,0.48033522]]]
["bitfinex","ETHUSD",1745194231860,[[1590.9,0.50549171],[1590.8,0.8013],[1590.7,59.27],[1590.5,0.39334781],[1590.4,3.0]],[[1591.4,0.13544265],[1591.5,1.3099],[1591.7,6.76300811],[1591.9,6.59230649],[1592.1,14.74907192]]]
["bitfinex","ETHUSD",1745194232025,[[1590.9,0.50549171],[1590.8,0.8013],[1590.7,59.27],[1590.5,0.39334781],[1590.4,3.0]],[[1591.4,0.13544265],[1591.5,1.3099],[1591.6,9.28310404],[1591.7,6.76300811],[1591.9,0.31037659]]]
["bitfinex","ETHUSD",1745194232228,[[1590.9,0.50548799],[1590.8,0.8013],[1590.7,53.855],[1590.5,0.39334781],[1590.4,3.0]],[[1591.4,0.13544265],[1591.5,1.3099],[1591.7,6.7631135],[1591.8,6.28237346],[1591.9,0.31037659]]]
["bitfinex","ETHUSD",1745194232441,[[1591.0,5.415],[1590.9,0.4426424],[1590.8,0.8013],[1590.7,53.855],[1590.5,0.39334781]],[[1591.4,0.13544265],[1591.5,1.3099],[1591.6,6.28302614],[1591.7,0.48033522],[1591.8,6.28228926]]]
["bitfinex","ETHUSD",1745194232626,[[1591.0,6.00076424],[1590.8,0.8013],[1590.7,53.855],[1590.5,0.39334781],[1585.2,0.011]],[[1591.4,0.13544265],[1591.5,4.3099],[1591.6,6.28302614],[1591.7,0.48033522],[1591.8,6.28228926]]]
["bitfinex","ETHUSD",1745194232828,[[1591.1,0.44264241],[1591.0,6.00076424],[1590.8,0.8013],[1590.7,53.855],[1590.5,0.39334781]],[[1591.4,0.13544265],[1591.5,4.3099],[1591.6,6.28302614],[1591.7,0.48033522],[1591.8,6.28228926]]]
["bitfinex","ETHUSD",1745194233125,[[1591.1,0.44264241],[1591.0,5.415],[1590.8,0.8013],[1590.7,53.855],[1590.5,0.39334781]],[[1591.3,0.55],[1591.4,3.13544265],[1591.5,7.04348612],[1591.6,6.28310801],[1591.7,0.48033522]]]
["bitfinex","ETHUSD",1745194233349,[[1591.1,0.44264241],[1591.0,5.415],[1590.8,0.8013],[1590.7,53.855],[1590.5,0.39334781]],[[1591.3,1.05636138],[1591.4,0.1],[1591.5,0.7599],[1591.6,9.28319499],[1591.7,7.55276239]]]
["bitfinex","ETHUSD",1745194233737,[[1591.1,0.44264241],[1590.8,0.8013],[1590.7,53.855],[1590.5,0.39334781],[1513.9,2.03349282]],[[1591.3,0.58544265],[1591.4,0.1],[1591.5,0.7599],[1591.6,9.28319499],[1591.7,7.55276239]]]
["bitfinex","ETHUSD",1745194233946,[[1591.2,5.415],[1591.1,0.44264241],[1590.8,0.8013],[1590.7,53.855],[1590.5,0.39334781]],[[1591.3,0.58544265],[1591.4,0.1],[1591.5,0.7599],[1591.6,15.56656278],[1591.7,1.27001069]]]
["bitfinex","ETHUSD",1745194234260,[[1591.2,5.85764241],[1590.8,0.8013],[1590.7,53.855],[1590.5,0.39334781],[1589.1,4.19505922]],[[1591.3,0.58544265],[1591.4,0.1],[1591.5,7.04344679],[1591.6,9.28319499],[1591.7,1.27001069]]]
["bitfinex","ETHUSD",1745194234459,[[1591.2,5.85764241],[1590.8,0.8013],[1590.7,53.855],[1590.5,0.39334781],[1589.1,4.19505922]],[[1591.3,0.55],[1591.4,0.13544265],[1591.5,7.04344679],[1591.6,3.0],[1591.7,7.5527441]]]
["bitfinex","ETHUSD",1745194234662,[[1591.2,5.82075554],[1590.7,53.855],[1590.6,0.764],[1590.5,0.39334781],[1589.0,17.56983102]],[[1591.3,4.3546],[1591.4,0.13544265],[1591.5,6.28367481],[1591.6,3.0],[1591.7,7.55273273]]]
["bitfinex","ETHUSD",1745194234866,[[1591.2,5.82075554],[1590.7,53.855],[1590.6,0.764],[1590.5,0.39334781],[1589.0,17.56983102]],[[1591.3,4.80360426],[1591.4,6.4194066],[1591.5,6.28367481],[1591.7,7.55273273],[1591.9,6.59255388]]]
["bitfinex","ETHUSD",1745194235037,[[1591.2,5.82075554],[1590.7,53.855],[1590.6,0.764],[1590.5,0.39334781],[1589.0,14.41590215]],[[1591.3,4.80360426],[1591.4,0.13544265],[1591.5,6.28352786],[1591.6,6.28314259],[1591.7,1.27001069]]]
["bitfinex","ETHUSD",1745194235369,[[1591.2,5.82075554],[1590.9,0.764],[1590.8,0.06285155],[1590.7,53.855],[1590.5,0.39334781]],[[1591.3,3.0],[1591.4,0.13544265],[1591.5,0.8046],[1591.7,1.27001069],[1591.8,6.14]]]
["bitfinex","ETHUSD",1745194235533,[[1591.2,5.82075554],[1590.9,0.764],[1590.7,53.855],[1590.5,0.39334781],[1589.1,12.59299196]],[[1591.3,3.0],[1591.4,0.13544265],[1591.5,7.08820491],[1591.6,6.28315711],[1591.7,1.27001069]]]
["bitfinex","ETHUSD",1745194235729,[[1591.2,0.40575554],[1590.9,0.764],[1590.7,53.855],[1590.5,0.39334781],[1589.8,4.97570627]],[[1591.3,3.55],[1591.4,0.13544265],[1591.5,7.0881584],[1591.6,6.28314304],[1591.7,1.27001069]]]
["bitfinex","ETHUSD",1745194236033,[[1591.2,5.414],[1590.9,0.764],[1590.7,53.855],[1590.5,0.39334781],[1589.8,4.97570627]],[[1591.3,3.55],[1591.4,0.13544265],[1591.5,7.0881584],[1591.6,6.28314304],[1591.7,1.27001069]]]
["bitfinex","ETHUSD",1745194236247,[[1591.2,5.81975554],[1590.9,0.764],[1590.7,53.855],[1590.5,0.39334781],[1589.8,4.97570627]],[[1591.3,3.55],[1591.4,0.13544265],[1591.5,7.0881584],[1591.6,6.28314304],[1591.7,1.27001069]]]
["bitfinex","ETHUSD",1745194236463,[[1591.2,5.81975554],[1590.9,0.764],[1590.8,0.06285032],[1590.7,53.855],[1590.5,0.39334781]],[[1591.3,3.55],[1591.4,0.13544265],[1591.5,0.8046],[1591.6,6.28316726],[1591.7,7.55271691]]]
["bitfinex","ETHUSD",1745194237264,[[1591.2,5.81975554],[1590.9,0.764],[1590.8,0.06285032],[1590.7,53.855],[1590.5,0.39334781]],[[1591.3,3.0],[1591.4,0.13544265],[1591.5,0.8046],[1591.6,6.28316726],[1591.7,1.27001069]]]
["bitfinex","ETHUSD",1745194237567,[[1591.2,5.81975554],[1590.9,0.764],[1590.7,53.855],[1590.5,0.39334781],[1589.3,3.16740402]],[[1591.3,3.0],[1591.4,0.13544265],[1591.5,1.3546],[1591.7,6.76310115],[1591.8,6.14]]]
["bitfinex","ETHUSD",1745194237862,[[1591.2,5.81975554],[1590.9,0.764],[1590.7,53.855],[1590.5,0.39334781],[1589.3,3.16740402]],[[1591.3,3.0],[1591.4,0.13544265],[1591.5,1.3546],[1591.6,6.28310566],[1591.7,6.76310115]]]
["bitfinex","ETHUSD",1745194238161,[[1591.2,5.81975554],[1590.9,0.8268456],[1590.7,53.855],[1590.5,0.39334781],[1590.3,3.0]],[[1591.3,3.0],[1591.4,0.13544265],[1591.5,1.3546],[1591.7,6.76298816],[1591.8,12.42235821]]]
["bitfinex","ETHUSD",1745194238759,[[1591.2,5.81975554],[1590.9,0.764],[1590.7,53.855],[1590.5,0.39334781],[1590.3,3.0]],[[1591.3,3.0],[1591.4,0.13544265],[1591.5,1.3546],[1591.6,6.28300066],[1591.7,0.48033522]]]
["bitfinex","ETHUSD",1745194238966,[[1591.2,5.81975554],[1590.9,0.764],[1590.7,53.855],[1590.5,0.39334781],[1590.3,3.0]],[[1591.3,3.55],[1591.4,6.41925687],[1591.5,0.8046],[1591.6,6.28315347],[1591.7,0.48033522]]]
["bitfinex","ETHUSD",1745194239133,[[1591.2,5.81975554],[1590.9,0.764],[1590.7,53.855],[1590.5,0.39334781],[1590.3,3.0]],[[1591.3,4.54692569],[1591.4,0.13544265],[1591.5,7.08818785],[1591.6,6.28315347],[1591.7,0.48033522]]]
["bitfinex","ETHUSD",1745194239329,[[1591.2,5.81975554],[1590.9,0.764],[1590.7,53.855],[1590.5,0.39334781],[1590.3,3.0]],[[1591.3,3.55],[1591.4,6.41922835],[1591.5,7.08818785],[1591.7,6.76296096],[1592.0,0.78967547]]]
["bitfinex","ETHUSD",1745194239579,[[1591.2,5.81975554],[1590.9,0.764],[1590.7,53.855],[1590.5,0.39334781],[1590.3,3.0]],[[1591.3,4.03013816],[1591.4,6.41922835],[1591.5,7.08818785],[1591.7,6.76296096],[1591.8,6.14]]]
["bitfinex","ETHUSD",1745194240064,[[1591.2,5.81975554],[1590.9,0.764],[1590.7,53.855],[1590.5,0.39334781],[1590.3,3.0]],[[1591.3,4.83473816],[1591.4,6.41945722],[1591.7,6.76296096],[1591.8,6.14],[1591.9,6.79243071]]]
["bitfinex","ETHUSD",1745194240272,[[1591.2,5.81975554],[1590.9,0.764],[1590.7,53.855],[1590.5,0.39334781],[1590.3,7.66661146]],[[1591.3,10.97473816],[1591.4,0.13544265],[1591.5,6.28352403],[1591.6,6.28303477],[1591.7,0.48033522]]]
["bitfinex","ETHUSD",1745194240475,[[1591.2,5.96275554],[1590.9,0.764],[1590.7,53.855],[1590.5,0.39334781],[1590.3,7.66661146]],[[1591.3,10.97473816],[1591.4,0.13544265],[1591.5,6.28352403],[1591.6,6.28303477],[1591.7,0.48033522]]]
["bitfinex","ETHUSD",1745194240647,[[1591.2,5.96275554],[1590.9,0.82684847],[1590.7,53.855],[1590.5,0.39334781],[1590.3,7.66661146]],[[1591.3,10.97473816],[1591.4,0.13544265],[1591.5,6.28352403],[1591.6,6.28303477],[1591.7,0.48033522]]]
["bitfinex","ETHUSD",1745194241336,[[1591.2,5.96275554],[1590.9,0.82684847],[1590.7,53.855],[1590.5,0.39334781],[1590.3,7.66661146]],[[1591.3,12.08575624],[1591.4,0.13544265],[1591.5,6.28352403],[1591.6,6.28303477],[1591.7,0.48033522]]]
["bitfinex","ETHUSD",1745194242132,[[1591.2,5.96275554],[1590.9,0.764],[1590.7,53.855],[1590.5,0.39334781],[1590.3,7.66661146]],[[1591.3,12.08575624],[1591.4,0.13544265],[1591.5,6.28352403],[1591.6,6.28303477],[1591.7,0.48033522]]]
["bitfinex","ETHUSD",1745194242465,[[1591.2,5.96275554],[1590.9,0.764],[1590.7,53.855],[1590.5,0.39334781],[1590.3,7.66661146]],[[1591.3,11.05561808],[1591.4,0.13544265],[1591.5,6.83352403],[1591.6,6.28303477],[1591.7,0.48033522]]]
["bitfinex","ETHUSD",1745194242869,[[1591.2,5.96275554],[1590.9,0.764],[1590.7,53.855],[1590.5,0.39334781],[1590.3,7.66661146]],[[1591.3,10.25101808],[1591.4,0.94004265],[1591.5,6.83352403],[1591.6,6.28303477],[1591.7,0.48033522]]]
["bitfinex","ETHUSD",1745194242870,[[1591.2,5.96275554],[1590.9,0.764],[1590.7,53.855],[1590.5,0.39334781],[1590.3,7.66661146]],[[1591.3,10.25101808],[1591.4,0.94004265],[1591.5,6.83360322],[1591.6,6.28318768],[1591.7,0.48033522]]]
["bitfinex","ETHUSD",1745194244076,[[1591.2,5.96275554],[1590.9,0.764],[1590.7,53.855],[1590.5,0.39334781],[1590.3,7.66661146]],[[1591.3,10.80101808],[1591.4,7.22397159],[1591.5,6.83360322],[1591.7,6.76298007],[1592.2,0.30172654]]]
["bitfinex","ETHUSD",1745194244290,[[1591.2,5.96275554],[1590.7,54.619],[1590.5,0.39334781],[1590.3,7.66661146],[1589.0,3.15392887]],[[1591.3,11.26875637],[1591.4,7.18852894],[1591.7,7.55265554],[1592.0,6.2816063],[1592.2,0.30172654]]]
["bitfinex","ETHUSD",1745194244499,[[1591.2,5.96275554],[1590.7,54.619],[1590.5,0.39334781],[1590.3,7.66661146],[1589.0,3.15392887]],[[1591.3,11.30419902],[1591.4,7.18852894],[1591.7,7.55265554],[1592.0,6.2816063],[1592.2,0.30172654]]]
["bitfinex","ETHUSD",1745194244771,[[1591.2,5.96275554],[1590.7,54.619],[1590.5,0.39334781],[1590.3,7.66661146],[1589.0,3.15392887]],[[1591.3,17.58836919],[1591.4,7.18852894],[1591.7,7.55265554],[1592.0,6.2816063],[1592.2,0.30172654]]]
["bitfinex","ETHUSD",1745194245076,[[1591.2,0.40575554],[1590.7,54.619],[1590.5,0.39334781],[1590.3,7.66661146],[1588.9,11.18031606]],[[1591.3,17.58836919],[1591.4,7.18852894],[1591.7,7.55265554],[1592.0,6.2816063],[1592.2,0.30172654]]]
["bitfinex","ETHUSD",1745194245077,[[1591.2,0.40575554],[1590.7,54.619],[1590.5,0.39334781],[1590.3,7.66661146],[1588.9,11.18031606]],[[1591.3,18.35752654],[1591.4,6.38392894],[1591.6,6.28303044],[1591.7,1.27001069],[1592.0,6.2816063]]]
["bitfinex","ETHUSD",1745194245262,[[1591.2,5.556],[1590.7,54.619],[1590.5,0.39334781],[1590.3,7.66661146],[1589.7,0.31264041]],[[1591.3,18.35752654],[1591.4,6.38392894],[1591.5,6.28342591],[1591.6,6.28303044],[1591.7,1.27001069]]]
["bitfinex","ETHUSD",1745194245567,[[1591.2,5.95079829],[1590.7,54.619],[1590.5,0.39334781],[1590.3,7.66661146],[1589.7,0.31264041]],[[1591.3,18.35752654],[1591.4,6.38392894],[1591.5,6.28342591],[1591.6,6.28303044],[1591.7,1.27001069]]]
["bitfinex","ETHUSD",1745194246134,[[1591.2,5.95079829],[1590.7,54.619],[1590.5,0.39334781],[1590.3,3.0],[1589.8,4.66661146]],[[1591.3,18.35752654],[1591.4,6.38392894],[1591.5,6.28342591],[1591.6,6.28303044],[1591.7,1.27001069]]]
["bitfinex","ETHUSD",1745194246335,[[1591.2,5.95079829],[1590.7,54.619],[1590.5,0.39334781],[1590.3,3.0],[1589.8,4.66661146]],[[1591.3,18.35752654],[1591.4,6.38392894],[1591.5,6.28342591],[1591.7,7.55274767],[1680.6,25.00656951]]]
["bitfinex","ETHUSD",1745194246558,[[1591.2,0.39479829],[1590.7,54.619],[1590.5,0.39334781],[1590.3,3.0],[1589.8,4.66661146]],[[1591.3,18.35752654],[1591.4,6.38392894],[1591.5,6.28342591],[1591.7,7.55274767],[1592.1,0.72480299]]]
["bitfinex","ETHUSD",1745194246765,[[1591.2,5.95079829],[1590.7,54.619],[1590.5,0.39334781],[1590.3,3.0],[1589.8,4.66661146]],[[1591.3,18.35752654],[1591.4,6.38392894],[1591.5,6.28342591],[1591.7,7.55274767],[1592.1,0.72480299]]]
["bitfinex","ETHUSD",1745194248267,[[1591.2,5.95079829],[1590.7,53.855],[1590.5,0.764],[1589.8,4.66661146],[1588.7,47.30987429]],[[1591.3,18.35752654],[1591.4,6.38392894],[1591.5,6.28342591],[1591.6,6.48313786],[1591.7,1.27001069]]]
["bitfinex","ETHUSD",1745194248466,[[1591.2,5.95079829],[1590.7,53.855],[1590.5,0.764],[1589.8,4.66661146],[1588.7,47.30987429]],[[1591.3,18.35752654],[1591.4,7.17360441],[1591.5,6.48342591],[1591.6,6.28313786],[1591.7,0.48033522]]]
["bitfinex","ETHUSD",1745194248671,[[1591.2,0.39479829],[1590.7,53.855],[1590.5,0.764],[1589.9,3.0],[1589.8,4.66661146]],[[1591.3,18.35752654],[1591.4,7.17360441],[1591.5,6.48342591],[1591.6,6.28313786],[1591.7,0.48033522]]]
["bitfinex","ETHUSD",1745194248833,[[1591.0,5.556],[1590.7,53.855],[1590.5,0.764],[1589.9,3.45992696],[1589.8,4.66661146]],[[1591.1,6.83496009],[1591.2,9.28473812],[1591.3,17.00292654],[1591.4,0.88967547],[1591.5,6.48342591]]]
["bitfinex","ETHUSD",1745194249034,[[1591.0,5.95079829],[1590.7,53.855],[1590.5,0.764],[1589.9,3.45992696],[1589.8,4.66661146]],[[1591.1,12.29837256],[1591.2,9.28473812],[1591.3,14.00292654],[1591.4,0.88967547],[1591.5,6.48342591]]]
["bitfinex","ETHUSD",1745194249233,[[1591.0,5.95079829],[1590.7,53.855],[1590.5,0.764],[1589.9,3.45992696],[1589.8,4.66661146]],[[1591.1,12.29837256],[1591.2,6.28473812],[1591.3,14.00292654],[1591.4,0.88967547],[1591.5,6.48342591]]]
["bitfinex","ETHUSD",1745194249469,[[1591.0,5.95079829],[1590.7,53.855],[1590.5,0.764],[1589.9,3.0],[1589.8,4.66661146]],[[1591.1,12.29837256],[1591.2,6.28473812],[1591.3,14.00292654],[1591.4,7.17360823],[1591.5,0.2]]]
["bitfinex","ETHUSD",1745194249968,[[1591.0,5.95079829],[1590.7,53.855],[1590.5,0.764],[1589.9,3.0],[1589.8,4.66661146]],[[1591.1,12.29837256],[1591.2,6.28473812],[1591.3,14.00292654],[1591.4,7.17360823],[1680.0,0.36928812]]]
["bitfinex","ETHUSD",1745194250169,[[1591.0,0.39479829],[1590.7,53.855],[1590.5,0.764],[1589.9,3.0],[1589.8,4.66661146]],[[1591.1,12.29837256],[1591.2,6.28473812],[1591.3,14.00292654],[1591.4,7.17360823],[1680.0,0.36928812]]]
["bitfinex","ETHUSD",1745194250370,[[1591.0,5.95079829],[1590.7,53.855],[1590.5,0.764],[1589.8,4.66661146],[1588.7,21.534]],[[1591.1,12.29837256],[1591.2,6.28473812],[1591.3,14.00292654],[1591.4,7.17360823],[1680.0,0.36928812]]]
["bitfinex","ETHUSD",1745194250371,[[1591.0,5.95079829],[1590.7,53.855],[1590.5,0.764],[1589.8,4.66661146],[1588.7,21.534]],[[1591.1,18.43837256],[1591.2,6.28473812],[1591.3,7.86292654],[1591.4,7.17360823],[1593.1,11.89318027]]]
["bitfinex","ETHUSD",1745194250548,[[1591.0,5.556],[1590.7,53.855],[1590.5,0.764],[1589.8,4.66661146],[1588.7,21.534]],[[1591.1,18.40292991],[1591.2,6.28473812],[1591.3,7.86292654],[1591.4,7.17360823],[1593.1,11.89318027]]]
["bitfinex","ETHUSD",1745194250867,[[1591.0,5.95079829],[1590.7,53.855],[1590.5,0.764],[1589.8,4.66661146],[1588.7,21.534]],[[1591.1,18.40292991],[1591.2,6.28473812],[1591.3,7.86292654],[1591.4,7.17360823],[1593.1,11.89318027]]]
["bitfinex","ETHUSD",1745194251177,[[1591.0,5.95079829],[1590.7,53.855],[1590.5,0.764],[1589.8,4.66661146],[1588.7,24.71166977]],[[1591.1,18.40292991],[1591.2,6.28473812],[1591.3,7.86292654],[1591.4,7.17360823],[1593.1,11.89318027]]]
["bitfinex","ETHUSD",1745194251848,[[1591.0,5.95079829],[1590.7,53.855],[1590.5,0.764],[1589.8,4.66661146],[1588.7,34.16596351]],[[1591.1,18.40292991],[1591.2,6.28473812],[1591.3,7.86292654],[1591.4,7.17360823],[1591.9,5.86637659]]]
["bitfinex","ETHUSD",1745194252270,[[1591.0,5.95079829],[1590.7,53.855],[1590.5,0.764],[1589.8,7.66661146],[1588.8,3.11960808]],[[1591.1,18.40292991],[1591.2,6.28473812],[1591.3,1.57875637],[1591.4,7.17353234],[1591.7,6.76295728]]]
["bitfinex","ETHUSD",1745194252849,[[1591.0,5.95079829],[1590.7,53.855],[1590.5,0.764],[1589.8,7.66661146],[1588.7,34.16596351]],[[1591.1,18.40292991],[1591.2,6.28473812],[1591.3,1.57875637],[1591.4,7.17353234],[1591.7,6.76295728]]]
["bitfinex","ETHUSD",1745194253051,[[1591.0,5.95079829],[1590.7,53.855],[1590.5,0.764],[1589.8,7.66661146],[1588.7,34.16596351]],[[1591.1,18.40292991],[1591.2,6.28473812],[1591.3,7.8629359],[1591.4,7.17353234],[1591.7,6.76295728]]]
["bitfinex","ETHUSD",1745194253241,[[1591.0,0.39479829],[1590.7,53.855],[1590.5,0.764],[1589.9,0.46696452],[1589.8,7.66661146]],[[1591.1,18.40292991],[1591.2,6.28473812],[1591.3,7.8629359],[1591.4,7.17353234],[1591.7,6.76295728]]]
["bitfinex","ETHUSD",1745194253442,[[1591.0,5.557],[1590.7,53.855],[1590.5,0.764],[1589.9,0.46696452],[1589.8,7.66661146]],[[1591.1,18.40292991],[1591.2,6.28473812],[1591.3,7.8629359],[1591.4,7.17353234],[1591.7,6.76295728]]]
["bitfinex","ETHUSD",1745194253643,[[1591.0,5.95480678],[1590.7,53.855],[1590.5,0.764],[1589.9,0.46696452],[1589.8,4.66661146]],[[1591.1,18.40292991],[1591.2,6.28473812],[1591.3,7.8629359],[1591.4,7.17353234],[1591.7,6.76295728]]]
["bitfinex","ETHUSD",1745194253865,[[1591.0,5.95480678],[1590.7,53.855],[1590.5,0.764],[1589.8,4.66661146],[1587.5,16.62329475]],[[1591.1,18.40292991],[1591.2,6.28473812],[1591.3,7.8629359],[1591.4,7.17353234],[1591.7,6.76295728]]]
["bitfinex","ETHUSD",1745194254369,[[1591.0,5.95480678],[1590.7,53.855],[1590.5,0.764],[1589.8,4.66661146],[1588.5,15.02747478]],[[1591.1,18.40292991],[1591.2,6.28473812],[1591.3,7.8629359],[1591.4,7.17353234],[1591.7,6.76295728]]]
["bitfinex","ETHUSD",1745194255373,[[1591.0,5.95480678],[1590.7,53.855],[1590.5,0.764],[1589.8,4.66661146],[1588.7,24.71166977]],[[1591.1,18.40292991],[1591.2,6.28473812],[1591.3,7.8629359],[1591.4,7.17353234],[1591.7,6.76295728]]]
["bitfinex","ETHUSD",1745194255570,[[1591.0,5.95480678],[1590.7,53.855],[1590.5,0.764],[1589.8,4.66661146],[1588.7,34.16596351]],[[1591.1,18.40292991],[1591.2,6.28473812],[1591.3,7.8629359],[1591.4,7.17353234],[1591.7,6.76295728]]]
["bitfinex","ETHUSD",1745194255739,[[1591.0,0.39780678],[1590.7,53.855],[1590.5,0.764],[1589.8,4.66661146],[1588.8,3.11960808]],[[1591.1,18.40292991],[1591.2,6.28473812],[1591.3,7.8629359],[1591.4,7.17353234],[1591.7,6.76295728]]]
["bitfinex","ETHUSD",1745194255940,[[1591.0,5.95480678],[1590.7,53.855],[1590.5,0.764],[1589.8,4.66661146],[1588.8,3.11960808]],[[1591.1,18.40292991],[1591.2,6.28473812],[1591.3,7.8629359],[1591.4,7.17353234],[1591.7,6.76295728]]]
["bitfinex","ETHUSD",1745194256139,[[1591.0,5.557],[1590.7,53.855],[1590.5,0.764],[1589.8,4.66661146],[1588.8,3.11960808]],[[1591.1,18.40292991],[1591.2,6.28473812],[1591.3,7.8629359],[1591.4,7.17353234],[1591.7,6.76295728]]]
["bitfinex","ETHUSD",1745194256374,[[1591.0,5.95492719],[1590.7,53.855],[1590.5,0.764],[1589.9,0.4738358],[1589.8,4.66661146]],[[1591.1,18.40292991],[1591.2,6.28473812],[1591.3,7.8629359],[1591.4,7.17353234],[1591.7,6.76295728]]]
["bitfinex","ETHUSD",1745194256766,[[1591.0,5.95492719],[1590.7,53.855],[1590.5,0.764],[1589.9,0.4738358],[1589.8,4.66661146]],[[1591.1,18.40292991],[1591.2,6.28473812],[1591.3,7.8629359],[1591.4,0.88967547],[1591.6,6.28324911]]]
["bitfinex","ETHUSD",1745194257851,[[1591.0,5.95492719],[1590.7,53.855],[1590.5,0.764],[1589.8,4.66661146],[1510.0,2.001521]],[[1591.1,18.40292991],[1591.2,6.28473812],[1591.3,7.8629359],[1591.4,0.88967547],[1591.6,6.28324911]]]
["bitfinex","ETHUSD",1745194258054,[[1591.0,5.95492719],[1590.8,0.7661],[1590.7,53.855],[1589.8,4.66661146],[1588.9,3.10031606]],[[1591.1,12.11796982],[1591.2,6.28473812],[1591.3,1.57875637],[1591.4,7.17356214],[1591.6,6.48324911]]]
["bitfinex","ETHUSD",1745194258251,[[1591.0,5.95492719],[1590.8,0.7661],[1590.7,53.855],[1589.8,4.66661146],[1588.9,3.10031606]],[[1591.1,9.72544265],[1591.2,6.28473812],[1591.3,8.67912818],[1591.4,0.1],[1591.5,6.28348809]]]
["bitfinex","ETHUSD",1745194258860,[[1591.0,5.95492719],[1590.8,0.7661],[1590.7,53.855],[1589.8,4.66661146],[1588.9,3.10031606]],[[1591.1,9.72544265],[1591.2,12.56961661],[1591.3,2.39475637],[1591.4,0.1],[1591.5,6.28348809]]]
["bitfinex","ETHUSD",1745194263175,[[1590.7,59.412],[1590.4,0.7661],[1589.8,4.66661146],[1588.7,21.534],[1588.6,16.42077999]],[[1590.8,9.14],[1590.9,6.32133091],[1591.0,7.65152308],[1591.2,6.28462805],[1591.3,8.65288237]]]
["bitfinex","ETHUSD",1745194263485,[[1590.7,59.412],[1590.4,0.7661],[1589.8,4.66661146],[1589.5,0.3101385],[1588.7,24.71166977]],[[1590.8,9.14],[1590.9,6.28588826],[1591.0,7.65152308],[1591.2,6.28462805],[1591.3,8.65288237]]]
["bitfinex","ETHUSD",1745194263648,[[1590.7,59.412],[1590.4,0.7661],[1589.8,4.66661146],[1589.5,3.0],[1588.7,24.71166977]],[[1590.8,9.17544265],[1590.9,6.28588826],[1591.0,7.65152308],[1591.2,6.28462805],[1591.3,8.65288237]]]
["bitfinex","ETHUSD",1745194263844,[[1590.7,59.412],[1590.4,0.7661],[1589.8,4.66661146],[1589.5,3.0],[1588.7,21.534]],[[1590.8,9.17544265],[1590.9,6.28588826],[1591.0,7.65152308],[1591.2,6.28462805],[1591.3,8.65288237]]]
["bitfinex","ETHUSD",1745194263845,[[1590.7,59.412],[1590.4,0.7661],[1589.8,4.66661146],[1589.5,3.0],[1588.7,21.534]],[[1590.8,9.17544265],[1590.9,12.5719759],[1591.0,1.366],[1591.2,6.28462805],[1591.3,8.65288237]]]
["bitfinex","ETHUSD",1745194264085,[[1590.7,59.412],[1590.4,0.7661],[1589.8,4.66661146],[1589.5,3.0],[1588.7,21.534]],[[1590.8,9.17544265],[1590.9,6.28588826],[1591.0,7.65156686],[1591.2,6.28462805],[1591.3,8.65288237]]]
["bitfinex","ETHUSD",1745194264378,[[1590.7,59.412],[1590.4,0.7661],[1589.8,4.66661146],[1589.5,3.0],[1588.7,21.534]],[[1590.8,9.17544265],[1591.0,7.65156686],[1591.1,6.28518772],[1591.2,6.28462805],[1591.3,2.36843184]]]
["bitfinex","ETHUSD",1745194264576,[[1590.7,59.412],[1590.4,0.7661],[1589.8,5.13382873],[1589.5,3.0],[1588.7,21.534]],[[1590.8,9.14],[1590.9,0.03544265],[1591.0,13.93720486],[1591.2,6.28462805],[1591.3,2.36843184]]]
["bitfinex","ETHUSD",1745194264768,[[1590.7,59.412],[1590.4,0.7661],[1589.8,5.13382873],[1589.5,3.0],[1588.7,21.534]],[[1590.8,9.14],[1590.9,0.03544265],[1591.0,7.65156686],[1591.1,6.28517993],[1591.2,6.28462805]]]
["bitfinex","ETHUSD",1745194264972,[[1590.7,59.412],[1590.4,0.7661],[1589.8,5.13382873],[1589.5,3.0],[1588.7,24.71166977]],[[1590.8,9.14],[1590.9,0.03544265],[1591.0,7.65156686],[1591.3,8.6527204],[1678.0,0.05]]]
["bitfinex","ETHUSD",1745194265148,[[1590.7,59.412],[1590.4,0.7661],[1589.8,5.13382873],[1589.5,3.0],[1588.7,24.71166977]],[[1590.8,9.14],[1590.9,0.50440151],[1591.0,7.65156686],[1591.1,6.28517776],[1591.3,8.6527204]]]
["bitfinex","ETHUSD",1745194265494,[[1590.7,59.412],[1590.4,0.7661],[1589.8,5.13382873],[1589.5,3.0],[1588.7,24.71166977]],[[1590.8,9.14],[1590.9,0.50440151],[1591.0,13.93722027],[1591.3,8.6527204],[1678.3,0.02]]]
["bitfinex","ETHUSD",1745194265677,[[1590.7,59.412],[1590.4,0.7661],[1589.8,5.13382873],[1589.5,3.0],[1588.7,24.71166977]],[[1590.8,9.14],[1590.9,0.50440151],[1591.0,13.93726881],[1591.3,8.6527204],[1591.9,13.20520634]]]
["bitfinex","ETHUSD",1745194265899,[[1590.7,59.412],[1590.4,0.7661],[1589.8,5.13382873],[1589.5,3.0],[1588.7,24.71166977]],[[1590.8,9.14],[1590.9,6.79019319],[1591.0,7.65156686],[1591.3,14.93727698],[1591.9,13.20520634]]]
["bitfinex","ETHUSD",1745194266106,[[1590.7,59.412],[1590.4,0.7661],[1589.8,5.13382873],[1589.5,3.31644397],[1588.7,21.534]],[[1590.8,9.14],[1590.9,6.75475054],[1591.0,7.65156686],[1591.3,8.6527204],[1591.9,13.20520634]]]
["bitfinex","ETHUSD",1745194266310,[[1590.7,59.80849841],[1590.4,0.7661],[1589.8,5.13382873],[1589.5,3.31644397],[1588.7,24.71166977]],[[1590.8,9.17544265],[1590.9,6.75475054],[1591.0,7.65156686],[1591.3,8.6527204],[1591.9,13.20520634]]]
["bitfinex","ETHUSD",1745194266499,[[1590.7,59.80849841],[1590.4,0.7661],[1589.8,4.66661146],[1589.5,3.31644397],[1588.7,21.534]],[[1590.8,11.31846197],[1590.9,6.75475054],[1591.0,1.366],[1591.2,6.28467857],[1591.3,8.6527204]]]
["bitfinex","ETHUSD",1745194266701,[[1590.7,59.80849841],[1590.4,0.7661],[1589.8,4.66661146],[1589.5,3.31644397],[1588.7,21.534]],[[1590.8,11.31846197],[1590.9,6.75492852],[1591.0,7.10153008],[1591.2,6.28467857],[1591.3,8.6527204]]]
["bitfinex","ETHUSD",1745194267219,[[1590.7,59.80849841],[1590.4,0.7661],[1589.8,4.66661146],[1589.5,3.31644397],[1588.7,21.534]],[[1590.8,11.31846197],[1590.9,13.04106863],[1591.0,0.816],[1591.2,6.28467857],[1591.3,8.6527204]]]
["bitfinex","ETHUSD",1745194267614,[[1590.7,59.80849841],[1590.4,0.7661],[1589.8,4.66661146],[1589.5,3.31644397],[1588.7,21.534]],[[1590.8,11.31846197],[1590.9,6.75492852],[1591.0,0.816],[1591.3,8.6527204],[1678.3,0.02]]]
["bitfinex","ETHUSD",1745194267922,[[1590.7,59.80849841],[1590.4,0.7661],[1589.8,4.66661146],[1589.5,3.0],[1588.7,21.534]],[[1590.8,17.6046073],[1590.9,6.75492852],[1591.0,0.816],[1591.1,6.28496036],[1591.3,8.6527204]]]
["bitfinex","ETHUSD",1745194268215,[[1590.7,59.80849841],[1590.4,0.7661],[1589.8,4.66661146],[1589.5,3.0],[1588.7,21.534]],[[1590.8,17.56916465],[1590.9,6.75492852],[1591.0,0.816],[1591.1,6.28496036],[1591.3,8.8527204]]]
["bitfinex","ETHUSD",1745194268723,[[1590.1,53.842],[1588.8,4.66661146],[1588.5,13.4713508],[1588.3,8.08],[1588.2,3.19786245]],[[1590.7,9.83654051],[1590.8,17.56933896],[1590.9,0.46895886],[1591.0,7.07507804],[1591.3,1.57875637]]]
["bitfinex","ETHUSD",1745194269011,[[1590.2,5.92045687],[1590.0,54.6657],[1588.9,4.66661146],[1588.5,13.14391078],[1588.1,23.15105096]],[[1590.3,3.55],[1590.4,7.06550654],[1590.6,12.46239204],[1590.8,8.66901443],[1590.9,0.46895886]]]
["bitfinex","ETHUSD",1745194269179,[[1590.2,5.85945687],[1590.0,0.8237],[1589.9,53.842],[1589.0,4.66661146],[1588.5,13.14391078]],[[1590.3,9.72544265],[1590.4,7.06550654],[1590.6,6.28694939],[1590.7,1.7569339],[1590.8,8.66901443]]]
["bitfinex","ETHUSD",1745194269380,[[1590.2,5.85945687],[1590.0,0.8237],[1589.9,53.842],[1589.0,4.66661146],[1588.5,13.14391078]],[[1590.3,16.0136366],[1590.4,0.7776],[1590.5,6.28755523],[1590.6,6.28694939],[1590.7,1.7569339]]]
["bitfinex","ETHUSD",1745194269606,[[1590.2,5.85945687],[1590.0,0.8237],[1589.9,53.842],[1589.0,4.66661146],[1588.5,13.14391078]],[[1590.3,9.69],[1590.4,7.06557951],[1590.5,6.28755523],[1590.6,6.28694939],[1590.7,1.7569339]]]
["bitfinex","ETHUSD",1745194269782,[[1590.2,5.85945687],[1590.0,0.8237],[1589.9,53.842],[1589.0,4.66661146],[1588.5,13.14391078]],[[1590.3,9.72544265],[1590.4,7.06557951],[1590.6,6.28694939],[1590.7,1.7569339],[1593.7,29.6245]]]
["bitfinex","ETHUSD",1745194270014,[[1590.2,5.85945687],[1590.0,0.8237],[1589.9,53.842],[1589.0,4.66661146],[1588.5,13.14391078]],[[1590.3,11.40454487],[1590.4,7.06557951],[1590.6,6.28694939],[1590.7,1.7569339],[1591.3,0.46773829]]]
["bitfinex","ETHUSD",1745194270311,[[1589.9,53.842],[1589.6,0.8237],[1588.5,13.14391078],[1588.1,19.67640215],[1587.8,18.86619293]],[[1590.1,0.55],[1590.2,0.7776],[1590.3,5.26454487],[1590.5,6.28749807],[1590.6,0.2]]]
["bitfinex","ETHUSD",1745194270608,[[1589.4,0.8237],[1588.5,13.14391078],[1588.3,0.2],[1588.1,19.67640215],[1587.8,15.68789351]],[[1589.9,9.83970375],[1590.0,0.81304265],[1590.3,12.42822228],[1590.4,0.2],[1590.5,7.07717354]]]
["bitfinex","ETHUSD",1745194270909,[[1589.4,0.8237],[1588.5,13.61121046],[1588.3,0.2],[1588.1,19.67640215],[1587.8,15.68789351]],[[1589.7,4.3276],[1589.8,6.32569909],[1589.9,0.48014948],[1590.3,6.48822228],[1590.5,0.78967547]]]
["bitfinex","ETHUSD",1745194271082,[[1589.4,0.8237],[1588.5,13.61121046],[1588.3,0.2],[1588.1,19.67640215],[1587.8,15.68789351]],[[1589.6,0.03544265],[1589.7,11.6835613],[1589.8,6.29025644],[1590.0,6.28931673],[1590.2,0.78967547]]]
["bitfinex","ETHUSD",1745194271407,[[1588.8,0.74233947],[1588.6,3.14851545],[1588.5,13.61121046],[1588.4,3.0],[1588.3,0.2]],[[1589.8,3.0],[1590.1,6.9176],[1590.2,7.07820691],[1590.5,6.48764188],[1590.7,8.04384394]]]
["bitfinex","ETHUSD",1745194271574,[[1588.9,0.88660612],[1588.8,1.44545858],[1588.6,0.6356],[1588.5,13.61121046],[1588.4,0.2]],[[1590.0,3.58544265],[1590.1,13.20653278],[1590.2,6.28853144],[1590.5,6.28764188],[1590.6,0.2]]]
["bitfinex","ETHUSD",1745194271770,[[1588.9,0.88660612],[1588.8,1.44545858],[1588.7,3.0],[1588.6,3.6356],[1588.5,0.66729968]],[[1590.0,3.58544265],[1590.1,13.20653278],[1590.2,6.28853144],[1590.5,6.28764188],[1590.6,0.2]]]
["bitfinex","ETHUSD",1745194271771,[[1588.9,0.88660612],[1588.8,1.44545858],[1588.7,3.0],[1588.6,3.6356],[1588.5,0.66729968]],[[1590.0,3.58544265],[1590.1,7.38132244],[1590.2,6.28874915],[1590.3,6.28834026],[1590.5,6.48764188]]]
["bitfinex","ETHUSD",1745194271973,[[1588.9,0.88660612],[1588.8,1.44545858],[1588.7,3.0],[1588.6,0.6356],[1588.5,0.66729968]],[[1590.0,3.58544265],[1590.1,6.60372244],[1590.2,6.28874915],[1590.3,6.28834026],[1590.5,6.28764188]]]
["bitfinex","ETHUSD",1745194272207,[[1588.9,0.88660612],[1588.8,1.44545858],[1588.7,3.0],[1588.6,0.6356],[1588.5,0.66729968]],[[1590.0,3.58544265],[1590.1,6.60372244],[1590.2,7.06634915],[1590.3,6.28834026],[1590.5,6.48764188]]]
["bitfinex","ETHUSD",1745194272714,[[1588.9,0.88660612],[1588.8,1.44545858],[1588.7,3.0],[1588.6,0.6356],[1588.5,0.66729968]],[[1590.0,3.58544265],[1590.1,6.60372244],[1590.2,7.06634915],[1590.3,6.28834026],[1590.5,6.28764188]]]
["bitfinex","ETHUSD",1745194273005,[[1588.9,0.88660612],[1588.8,0.74233947],[1588.6,0.6356],[1588.5,1.37041879],[1588.3,3.0]],[[1590.0,3.58544265],[1590.1,6.60372244],[1590.2,7.06634915],[1590.3,6.28834026],[1590.5,6.48764188]]]
["bitfinex","ETHUSD",1745194273308,[[1589.0,0.55],[1588.9,0.8237],[1588.8,0.74233947],[1588.6,3.8356],[1588.5,1.17041879]],[[1590.0,3.0],[1590.1,0.03544265],[1590.4,6.28795626],[1590.5,0.31309982],[1590.7,7.8969339]]]
["bitfinex","ETHUSD",1745194273515,[[1589.1,0.8237],[1589.0,0.55],[1588.8,0.74233947],[1588.6,3.2856],[1588.5,1.17041879]],[[1590.1,3.0],[1590.2,6.28854449],[1590.3,9.32376164],[1590.4,0.7776],[1590.5,0.31309982]]]
["bitfinex","ETHUSD",1745194273810,[[1589.1,0.8237],[1589.0,0.55],[1588.8,0.74233947],[1588.6,3.2856],[1588.5,1.17041879]],[[1590.1,0.03544265],[1590.3,9.83835387],[1590.4,7.06554188],[1590.5,6.60044233],[1591.9,0.886606]]]
["bitfinex","ETHUSD",1745194273993,[[1589.1,0.8237],[1589.0,0.55],[1588.8,0.74233947],[1588.6,3.2856],[1588.5,1.17041879]],[[1590.2,0.58544265],[1590.3,3.0],[1590.4,7.06556882],[1590.6,7.07665462],[1591.2,9.72933337]]]
["bitfinex","ETHUSD",1745194274195,[[1589.1,0.8237],[1589.0,0.55],[1588.8,0.74233947],[1588.7,0.2],[1588.6,0.0856]],[[1590.2,3.58544265],[1590.3,6.75032914],[1590.4,10.06556882],[1590.6,6.28697915],[1590.7,8.0969339]]]
["bitfinex","ETHUSD",1745194274399,[[1589.1,0.8237],[1589.0,0.55],[1588.8,0.74233947],[1588.7,0.2],[1588.6,0.0856]],[[1590.2,4.61901983],[1590.3,6.75032914],[1590.4,7.06556882],[1590.6,6.28697915],[1590.7,8.0969339]]]
["bitfinex","ETHUSD",1745194275318,[[1589.2,60.1757],[1589.0,0.55],[1588.8,0.74233947],[1588.7,0.2],[1588.6,0.0856]],[[1590.2,4.61901983],[1590.3,6.75032914],[1590.4,7.06556882],[1590.6,6.28697915],[1590.7,8.0969339]]]
["bitfinex","ETHUSD",1745194275526,[[1589.2,60.1757],[1589.0,0.55],[1588.8,0.74233947],[1588.7,0.2],[1588.6,0.0856]],[[1590.2,4.61901983],[1590.3,6.75032914],[1590.4,7.06556882],[1590.7,8.0969339]]]
["bitfinex","ETHUSD",1745194275527,[[1589.3,0.8237],[1589.2,59.352],[1589.0,0.55],[1588.8,0.74233947],[1588.7,0.2]],[[1590.2,4.61901983],[1590.3,0.46220426],[1590.4,7.06556882],[1590.5,6.28751586],[1590.7,14.38357633]]]
["bitfinex","ETHUSD",1745194275680,[[1589.4,0.06289171],[1589.2,59.352],[1589.0,0.55],[1588.9,0.70311911],[1588.8,0.74233947]],[[1590.3,0.49764691],[1590.6,1.3276],[1590.7,7.8969339],[1590.8,2.38269479],[1590.9,6.613]]]
["bitfinex","ETHUSD",1745194276011,[[1589.5,0.8237],[1589.4,0.06289171],[1589.2,59.352],[1589.1,0.74233947],[1589.0,0.55]],[[1590.2,0.55],[1590.3,0.49764691],[1590.5,9.28734106],[1590.6,7.06469093],[1590.7,7.8969339]]]
["bitfinex","ETHUSD",1745194276179,[[1589.7,0.8237],[1589.6,5.55989043],[1589.2,53.855],[1589.1,0.74233947],[1589.0,0.55]],[[1590.2,0.55],[1590.3,0.49764691],[1590.5,9.28734106],[1590.6,0.7776],[1590.7,14.49294606]]]
["bitfinex","ETHUSD",1745194276379,[[1589.9,0.8237],[1589.8,5.55989045],[1589.6,0.29506431],[1589.2,53.855],[1589.0,0.55]],[[1590.2,0.55],[1590.3,0.49764691],[1590.5,3.0],[1590.6,0.7776],[1590.7,7.8969339]]]
["bitfinex","ETHUSD",1745194276699,[[1590.0,54.15006431],[1589.9,1.46205904],[1589.8,5.55989045],[1589.3,4.66661146],[1589.0,0.55]],[[1590.1,3.0],[1590.2,6.69],[1590.3,0.03544265],[1590.5,6.28755847],[1590.6,0.7776]]]
["bitfinex","ETHUSD",1745194276908,[[1590.0,59.64706431],[1589.9,1.46205904],[1589.3,4.66661146],[1589.0,0.55],[1587.0,10.51568116]],[[1590.1,3.0],[1590.2,6.69],[1590.4,0.03544265],[1590.5,12.57522777],[1590.6,0.7776]]]
["bitfinex","ETHUSD",1745194277209,[[1590.0,59.64706431],[1589.9,1.46205904],[1589.3,4.66661146],[1589.0,0.55],[1588.9,0.2]],[[1590.1,3.0],[1590.2,6.69],[1590.4,0.03544265],[1590.5,12.57521004],[1590.6,0.7776]]]
["bitfinex","ETHUSD",1745194277419,[[1590.0,59.64806431],[1589.9,1.46205904],[1589.3,4.66661146],[1589.0,0.55],[1588.9,0.2]],[[1590.1,3.0],[1590.2,6.69],[1590.4,0.03544265],[1590.5,6.28755847],[1590.6,0.7776]]]
["bitfinex","ETHUSD",1745194277625,[[1590.0,59.64806431],[1589.9,1.46205904],[1589.0,0.55],[1588.9,0.2],[1588.2,4.97927373]],[[1590.2,0.55],[1590.4,0.03544265],[1590.6,0.7776],[1591.0,7.40267547],[1591.3,12.42433723]]]
["bitfinex","ETHUSD",1745194277787,[[1590.1,2.79728406],[1590.0,59.64806431],[1589.4,1.22474603],[1589.3,0.70311911],[1588.4,19.2033318]],[[1590.6,0.03544265],[1590.7,6.28654596],[1590.8,0.7776],[1591.1,6.59369076],[1591.2,0.2]]]
["bitfinex","ETHUSD",1745194278111,[[1590.2,0.29229294],[1590.1,2.79728406],[1590.0,59.353],[1589.5,3.0],[1589.4,1.22474603]],[[1590.6,0.03544265],[1590.7,0.55],[1590.8,10.06401175],[1590.9,6.28595615],[1591.1,6.59369076]]]
["bitfinex","ETHUSD",1745194278302,[[1590.1,0.8237],[1590.0,59.353],[1589.5,3.0],[1589.4,0.48240656],[1588.4,6.613]],[[1590.4,3.55],[1590.5,7.06765981],[1590.6,0.03544265],[1590.7,0.55],[1590.8,6.28618922]]]
["bitfinex","ETHUSD",1745194278508,[[1590.2,5.79029294],[1590.1,0.8237],[1590.0,53.855],[1589.5,3.0],[1589.4,0.48240656]],[[1590.3,0.03544265],[1590.4,3.55],[1590.5,7.53716327],[1590.8,6.28618922],[1596.2,0.011]]]
["bitfinex","ETHUSD",1745194278686,[[1590.2,5.79029294],[1590.1,0.8237],[1590.0,53.855],[1589.5,3.0],[1589.4,0.48240656]],[[1590.3,0.03544265],[1590.4,3.55],[1590.5,7.53716327],[1590.8,6.28618922],[1596.1,116.61395613]]]
["bitfinex","ETHUSD",1745194278879,[[1590.2,5.79029294],[1590.1,0.8237],[1590.0,53.855],[1589.5,3.0],[1589.4,0.48240656]],[[1590.3,0.03544265],[1590.4,3.55],[1590.5,7.53716327],[1590.8,6.28618922],[1593.8,29.6216]]]
["bitfinex","ETHUSD",1745194279209,[[1590.2,0.29229294],[1590.1,0.8237],[1590.0,53.855],[1589.5,3.0],[1589.4,0.48240656]],[[1590.3,0.03544265],[1590.4,0.55],[1590.5,4.24970346],[1590.6,6.28714339],[1590.7,6.2867474]]]
["bitfinex","ETHUSD",1745194279421,[[1590.2,5.79029294],[1590.1,0.8237],[1590.0,53.855],[1589.5,3.0],[1589.4,0.48240656]],[[1590.3,0.03544265],[1590.4,0.55],[1590.5,4.24970346],[1590.6,6.28714339],[1590.7,6.28673163]]]
["bitfinex","ETHUSD",1745194279592,[[1590.2,5.498],[1590.1,0.8237],[1590.0,53.855],[1589.5,3.0],[1589.4,0.48240656]],[[1590.3,0.03544265],[1590.4,0.55],[1590.5,4.24970346],[1590.6,6.28714339],[1590.7,6.28673163]]]
["bitfinex","ETHUSD",1745194279791,[[1590.2,5.78292105],[1590.1,0.8237],[1590.0,53.855],[1589.5,3.0],[1589.4,0.48240656]],[[1590.4,0.58544265],[1590.5,3.7802],[1590.6,6.28714339],[1590.7,6.28673163],[1591.6,9.47396746]]]
["bitfinex","ETHUSD",1745194280092,[[1590.2,5.78292105],[1590.1,0.8237],[1590.0,53.855],[1589.5,3.0],[1589.4,0.48240656]],[[1590.4,0.58544265],[1590.5,3.7802],[1590.6,6.28714339],[1590.7,6.28673163],[1591.4,6.71165178]]]
["bitfinex","ETHUSD",1745194280911,[[1590.2,5.78292105],[1590.1,0.8237],[1590.0,53.855],[1589.5,3.0],[1589.4,0.48240656]],[[1590.4,0.58544265],[1590.5,3.7802],[1590.6,6.28714339],[1590.7,6.28673163],[1591.1,6.79355572]]]
["bitfinex","ETHUSD",1745194281117,[[1590.2,5.78292105],[1590.1,0.8237],[1590.0,53.855],[1589.5,3.0],[1589.4,0.48240656]],[[1590.4,0.58544265],[1590.5,3.7802],[1590.6,6.28714339],[1590.7,6.28674178],[1591.1,6.79355572]]]
["bitfinex","ETHUSD",1745194281322,[[1590.2,5.78292105],[1590.1,0.8237],[1590.0,53.855],[1589.5,3.0],[1589.4,0.48240656]],[[1590.4,1.02200692],[1590.5,3.7802],[1590.6,6.28714339],[1590.7,6.28674178],[1591.1,6.79355572]]]
["bitfinex","ETHUSD",1745194282280,[[1590.2,5.78292105],[1590.1,0.8237],[1590.0,53.855],[1589.5,3.0],[1589.4,0.48240656]],[[1590.4,1.02200692],[1590.5,4.24783775],[1590.6,6.28714339],[1590.7,6.28674178],[1591.1,6.79355572]]]
["bitfinex","ETHUSD",1745194282912,[[1590.2,5.78292105],[1590.1,0.8237],[1590.0,53.855],[1589.5,3.0],[1589.4,0.48240656]],[[1590.4,1.02200692],[1590.5,4.24783775],[1590.6,12.57441285],[1591.1,6.79355572],[1591.5,3.11296272]]]
["bitfinex","ETHUSD",1745194283116,[[1590.2,5.78292105],[1590.1,0.8237],[1590.0,53.855],[1589.5,3.0],[1589.4,0.48240656]],[[1590.4,1.02200692],[1590.5,1.24783775],[1590.7,3.0],[1591.0,0.64859214],[1591.1,0.50843579]]]
["bitfinex","ETHUSD",1745194283313,[[1590.2,5.78292105],[1590.0,53.855],[1589.5,3.0],[1589.4,0.48240656],[1588.2,8.17713618]],[[1590.4,3.58544265],[1590.5,13.82303183],[1590.7,6.28656088],[1591.0,0.64859214],[1591.1,0.50843579]]]
["bitfinex","ETHUSD",1745194283486,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.5,3.0],[1589.4,0.48240656]],[[1590.4,3.58544265],[1590.5,7.53536913],[1590.6,6.28712835],[1590.7,6.28656088],[1591.0,0.64859214]]]
["bitfinex","ETHUSD",1745194283686,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.5,3.0],[1589.4,0.48240656]],[[1590.4,3.58544265],[1590.5,7.53536913],[1590.7,6.28656088],[1591.0,0.64859214],[1678.3,0.02]]]
["bitfinex","ETHUSD",1745194283907,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.5,3.0],[1589.4,0.48240656]],[[1590.4,3.58544265],[1590.5,1.24783775],[1590.6,6.28710236],[1591.0,0.64859214],[1591.1,6.7936173]]]
["bitfinex","ETHUSD",1745194284213,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.5,3.0],[1589.4,0.48240656]],[[1590.4,0.58544265],[1590.5,3.7802],[1590.6,6.28710236],[1590.7,6.28673292],[1591.0,0.64859214]]]
["bitfinex","ETHUSD",1745194284414,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.5,3.0],[1589.4,0.48240656]],[[1590.4,0.58544265],[1590.5,3.7802],[1590.6,6.28710236],[1590.8,6.28638018],[1591.0,0.64859214]]]
["bitfinex","ETHUSD",1745194284584,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.4,0.48240656],[1588.4,6.613]],[[1590.4,0.58544265],[1590.5,10.06777136],[1590.8,6.28619492],[1590.9,6.48584358],[1591.0,0.64859214]]]
["bitfinex","ETHUSD",1745194285318,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.4,0.48240656],[1589.3,3.0]],[[1590.4,0.58544265],[1590.5,10.06777136],[1590.6,6.2870985],[1590.8,6.28619492],[1590.9,6.48584358]]]
["bitfinex","ETHUSD",1745194285504,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.4,0.48240656],[1589.3,3.0]],[[1590.4,0.58544265],[1590.5,10.06777136],[1590.6,6.28713992],[1590.8,6.28619492],[1590.9,6.48584358]]]
["bitfinex","ETHUSD",1745194286305,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.4,0.48240656],[1589.3,3.0]],[[1590.4,0.58544265],[1590.5,10.53121906],[1590.6,6.28713992],[1590.8,6.28619492],[1590.9,6.48584358]]]
["bitfinex","ETHUSD",1745194286706,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.4,0.48240656],[1589.3,3.0]],[[1590.4,0.58544265],[1590.5,16.81887967],[1590.8,6.28619492],[1590.9,6.48584358],[1591.4,3.55254433]]]
["bitfinex","ETHUSD",1745194287000,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.4,0.48240656],[1589.3,3.0]],[[1590.4,0.58544265],[1590.5,10.53121906],[1590.7,6.28659908],[1590.9,6.48584358],[1591.4,3.55254433]]]
["bitfinex","ETHUSD",1745194287207,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.4,0.48240656],[1589.3,3.0]],[[1590.3,6.69],[1590.4,0.58544265],[1590.5,10.53121906],[1590.6,6.28716334],[1590.8,6.28624488]]]
["bitfinex","ETHUSD",1745194287519,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.4,0.48240656],[1589.3,3.0]],[[1590.3,6.69],[1590.4,0.03544265],[1590.5,10.53121906],[1590.6,6.28715915],[1590.8,6.28624488]]]
["bitfinex","ETHUSD",1745194289416,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.4,0.48240656],[1589.3,3.0]],[[1590.3,6.69],[1590.4,0.03544265],[1590.5,10.53121906],[1590.8,6.28624488],[1679.2,0.00631448]]]
["bitfinex","ETHUSD",1745194289610,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.4,0.48240656],[1589.3,3.0]],[[1590.3,6.69],[1590.4,0.03544265],[1590.5,10.53121906],[1590.6,6.28713362],[1590.8,6.28624488]]]
["bitfinex","ETHUSD",1745194289808,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.4,0.48240656],[1589.3,3.0]],[[1590.3,6.69],[1590.4,0.03544265],[1590.5,16.81884185],[1590.8,6.28624488],[1679.2,0.00631448]]]
["bitfinex","ETHUSD",1745194290009,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.4,0.48240656],[1589.3,3.0]],[[1590.3,6.69],[1590.4,0.03544265],[1590.5,10.53121906],[1590.6,6.28711941],[1590.8,6.28624488]]]
["bitfinex","ETHUSD",1745194291521,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.3,3.0],[1508.0,0.005]],[[1590.3,6.69],[1590.4,0.03544265],[1590.5,10.53121906],[1590.6,6.28711941],[1590.8,6.28624488]]]
["bitfinex","ETHUSD",1745194291727,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.3,3.0],[1588.6,21.6286]],[[1590.3,6.69],[1590.4,0.03544265],[1590.5,10.53121906],[1590.6,6.28711941],[1590.8,6.28624488]]]
["bitfinex","ETHUSD",1745194292486,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.3,3.0],[1588.6,21.6286]],[[1590.3,6.69],[1590.4,0.03544265],[1590.5,10.53121906],[1590.8,6.28624488],[1679.2,0.00631448]]]
["bitfinex","ETHUSD",1745194292686,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.3,3.0],[1588.6,21.6286]],[[1590.3,6.69],[1590.4,0.03544265],[1590.5,16.81888897],[1590.8,6.28624488],[1590.9,6.48584358]]]
["bitfinex","ETHUSD",1745194292923,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.3,3.0],[1588.6,21.6286]],[[1590.3,6.69],[1590.4,0.03544265],[1590.5,10.53121906],[1590.6,6.28708563],[1590.8,6.28624488]]]
["bitfinex","ETHUSD",1745194293101,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.3,3.0],[1588.8,4.66661146]],[[1590.3,6.69],[1590.4,0.03544265],[1590.5,10.53121906],[1590.6,6.28708563],[1590.8,6.28624488]]]
["bitfinex","ETHUSD",1745194293297,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.3,3.0],[1588.8,4.66661146]],[[1590.3,6.69],[1590.4,0.03544265],[1590.5,10.53121906],[1590.7,6.28658891],[1593.5,18.58126461]]]
["bitfinex","ETHUSD",1745194293517,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.3,3.0],[1588.8,4.66661146]],[[1590.3,6.69],[1590.4,0.03544265],[1590.5,10.53121906],[1590.8,6.28623925],[1591.2,6.61243699]]]
["bitfinex","ETHUSD",1745194293717,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.3,3.0],[1588.8,4.66661146]],[[1590.3,6.69],[1590.4,6.32318652],[1590.5,10.53121906],[1590.8,6.28623925],[1591.2,6.61243699]]]
["bitfinex","ETHUSD",1745194293892,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.3,3.0],[1588.8,4.66661146]],[[1590.3,6.69],[1590.5,16.81888672],[1590.8,6.28623925],[1591.2,6.61243699],[1679.7,25.0]]]
["bitfinex","ETHUSD",1745194294094,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.3,3.0],[1588.8,4.66661146]],[[1590.3,6.69],[1590.4,0.03544265],[1590.5,10.53121906],[1590.6,6.28709435],[1590.8,6.28623925]]]
["bitfinex","ETHUSD",1745194294523,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.3,3.0],[1588.8,4.66661146]],[[1590.3,6.69],[1590.4,0.03544265],[1590.5,16.81884219],[1590.8,6.28623925],[1679.2,0.00631448]]]
["bitfinex","ETHUSD",1745194294727,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.3,3.0],[1588.8,4.66661146]],[[1590.3,6.69],[1590.4,0.03544265],[1590.5,10.53121906],[1590.8,6.28623925],[1679.2,0.00631448]]]
["bitfinex","ETHUSD",1745194294932,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.3,3.0],[1588.8,4.66661146]],[[1590.3,6.69],[1590.4,0.03544265],[1590.5,10.53121906],[1590.6,6.28716753],[1590.8,6.28623925]]]
["bitfinex","ETHUSD",1745194296029,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.3,3.47958491],[1588.8,4.66661146]],[[1590.3,6.69],[1590.4,0.03544265],[1590.5,16.81885533],[1590.8,6.28623925],[1678.3,0.02]]]
["bitfinex","ETHUSD",1745194296195,[[1590.2,5.78292105],[1590.0,53.855],[1589.9,0.7966],[1589.3,3.0],[1588.8,4.66661146]],[[1590.3,6.69],[1590.4,0.03544265],[1590.5,10.53121906],[1590.6,6.28710621],[1590.8,6.28623925]]]
["bitfinex","ETHUSD",1745194296700,[[1590.2,6.60792105],[1590.0,53.855],[1589.3,3.0],[1588.8,4.66661146],[1587.7,14.74345267]],[[1590.3,6.69],[1590.4,0.03544265],[1590.5,10.53121906],[1590.6,6.28710621],[1590.8,6.28623925]]]
["bitfinex","ETHUSD",1745194297105,[[1590.2,0.28492105],[1590.0,54.68],[1589.3,3.0],[1588.8,4.66661146],[1588.4,6.613]],[[1590.3,6.69],[1590.4,0.03544265],[1590.5,4.2436477],[1590.9,13.09884358],[1591.0,6.93397117]]]
["bitfinex","ETHUSD",1745194297302,[[1590.2,5.498],[1590.0,54.68],[1589.3,3.0],[1588.8,4.66661146],[1588.4,6.613]],[[1590.3,7.36254427],[1590.4,6.32333683],[1590.5,10.53120014],[1590.6,6.2869413],[1590.8,6.28629109]]]
["bitfinex","ETHUSD",1745194297499,[[1590.2,5.78448727],[1590.0,54.68],[1589.3,3.0],[1588.8,4.66661146],[1588.4,6.613]],[[1590.3,7.36254427],[1590.4,6.28789418],[1590.5,10.53120014],[1590.6,6.2869413],[1590.8,6.28629109]]]
["bitfinex","ETHUSD",1745194297703,[[1590.2,5.78448727],[1590.0,54.68],[1589.3,3.0],[1588.8,4.66661146],[1588.4,6.613]],[[1590.3,10.39798692],[1590.4,6.28789418],[1590.5,7.53120014],[1590.6,6.2869413],[1590.8,6.28629109]]]
["bitfinex","ETHUSD",1745194297903,[[1590.2,5.78448727],[1590.0,54.68],[1589.3,3.0],[1588.8,4.66661146],[1588.4,6.613]],[[1590.3,10.39798692],[1590.4,12.5759036],[1590.5,1.2436477],[1590.6,6.2869413],[1590.8,6.28629109]]]
["bitfinex","ETHUSD",1745194298129,[[1590.2,5.78448727],[1590.0,54.68],[1589.3,3.0],[1588.8,4.66661146],[1588.4,6.613]],[[1590.3,10.39798692],[1590.4,6.28789418],[1590.5,7.53120882],[1590.7,6.28665148],[1590.8,6.28629109]]]
["bitfinex","ETHUSD",1745194298329,[[1590.2,5.78448727],[1590.0,54.68],[1589.3,3.0],[1588.8,4.66661146],[1588.4,6.613]],[[1590.3,10.39798692],[1590.4,12.57592328],[1590.5,1.2436477],[1590.7,6.28665148],[1590.8,6.28629109]]]
["bitfinex","ETHUSD",1745194298695,[[1590.2,5.78448727],[1590.0,54.68],[1589.3,3.0],[1588.8,4.66661146],[1588.4,6.613]],[[1590.3,10.39798692],[1590.4,6.28789418],[1590.5,1.2436477],[1590.7,6.28665148],[1590.8,6.28629109]]]
["bitfinex","ETHUSD",1745194298899,[[1590.2,5.78448727],[1590.0,54.68],[1589.3,3.0],[1588.9,4.66661146],[1588.4,6.613]],[[1590.3,10.39798692],[1590.4,6.28789418],[1590.5,7.53121566],[1590.7,6.28665148],[1590.8,6.28629109]]]
["bitfinex","ETHUSD",1745194300143,[[1590.2,5.78448727],[1590.0,54.68],[1589.3,3.0],[1589.2,0.45979392],[1588.9,4.66661146]],[[1590.3,10.39798692],[1590.4,6.28789418],[1590.5,7.53121566],[1590.7,6.28665148],[1590.8,6.28629109]]]
["bitfinex","ETHUSD",1745194300831,[[1590.2,5.78448727],[1590.0,54.68],[1589.3,3.0],[1589.2,0.45979392],[1588.9,4.66661146]],[[1590.3,10.39798692],[1590.5,7.53121566],[1590.6,6.28716537],[1590.8,6.28621856],[1590.9,0.2]]]
["bitfinex","ETHUSD",1745194301040,[[1590.2,5.78448727],[1590.0,54.68],[1589.3,3.0],[1589.2,0.45979392],[1588.9,4.66661146]],[[1590.3,10.36254427],[1590.4,0.03544265],[1590.5,7.53121566],[1590.6,6.28716537],[1590.8,6.28621856]]]
["bitfinex","ETHUSD",1745194301702,[[1590.2,5.78448727],[1590.0,54.68],[1589.3,3.0],[1589.2,0.45979392],[1588.9,4.66661146]],[[1590.3,10.36254427],[1590.4,0.03544265],[1590.5,7.53121566],[1590.8,6.28621856],[1590.9,0.2]]]
["bitfinex","ETHUSD",1745194301902,[[1590.2,5.78448727],[1590.0,54.68],[1589.3,3.0],[1589.2,0.45979392],[1588.9,4.66661146]],[[1590.3,10.36254427],[1590.4,6.32328865],[1590.5,7.53121566],[1590.7,6.28659903],[1590.9,0.2]]]
["bitfinex","ETHUSD",1745194302104,[[1590.2,5.78448727],[1590.0,54.68],[1589.3,3.0],[1589.2,0.45979392],[1588.9,4.66661146]],[[1590.3,10.36254427],[1590.4,6.287846],[1590.5,7.53121566],[1590.7,6.28659903],[1590.9,0.2]]]
["bitfinex","ETHUSD",1745194302402,[[1590.2,5.78448727],[1590.0,54.68],[1589.3,3.0],[1589.2,0.45979392],[1588.9,4.66661146]],[[1590.3,10.39798692],[1590.4,6.287846],[1590.5,7.53121566],[1590.7,6.28659903],[1592.4,1.08169017]]]
["bitfinex","ETHUSD",1745194303006,[[1590.2,5.78448727],[1590.0,54.68],[1589.3,3.0],[1589.2,0.45979392],[1588.9,4.66661146]],[[1590.3,10.39798692],[1590.5,7.53121566],[1590.6,6.28707053],[1590.7,6.28659903],[1592.4,1.08169017]]]
["bitfinex","ETHUSD",1745194303335,[[1590.2,5.78448727],[1590.0,54.68],[1589.3,3.0],[1589.2,0.45979392],[1588.9,4.66661146]],[[1590.3,10.36254427],[1590.4,0.03544265],[1590.5,7.53121566],[1590.6,6.28707053],[1590.7,6.28659903]]]
["bitfinex","ETHUSD",1745194304143,[[1590.2,5.78448727],[1590.0,54.68],[1589.3,3.0],[1589.2,0.45979392],[1588.9,4.66661146]],[[1590.3,10.36254427],[1590.4,0.03544265],[1590.5,7.53121566],[1590.6,6.28717457],[1590.7,6.28659903]]]
["bitfinex","ETHUSD",1745194304343,[[1590.2,5.78448727],[1590.0,54.68],[1589.3,3.0],[1589.2,0.45979392],[1588.9,4.66661146]],[[1590.3,10.36254427],[1590.4,0.03544265],[1590.5,13.81886223],[1590.7,6.28659903],[1678.8,25.0]]]
["bitfinex","ETHUSD",1745194304555,[[1590.2,5.78448727],[1590.0,54.68],[1589.3,3.0],[1589.2,0.45979392],[1588.9,4.66661146]],[[1590.3,10.36254427],[1590.4,6.32317003],[1590.5,1.2436477],[1590.7,6.28659903],[1590.9,6.48587619]]]
["bitfinex","ETHUSD",1745194304717,[[1590.2,5.78448727],[1590.0,54.68],[1589.3,3.0],[1589.2,0.45979392],[1588.9,4.66661146]],[[1590.3,10.36254427],[1590.4,6.28772738],[1590.5,7.53117399],[1590.7,6.28659903],[1590.9,6.48587619]]]
["bitfinex","ETHUSD",1745194305013,[[1590.2,5.78448727],[1590.0,54.68],[1589.3,3.0],[1589.2,5.12640538],[1508.0,0.005]],[[1590.3,10.39798692],[1590.4,6.28772738],[1590.5,7.53117399],[1590.7,6.28659903],[1590.9,6.48587619]]]
["bitfinex","ETHUSD",1745194305546,[[1590.2,5.78448727],[1590.0,54.68],[1589.3,3.0],[1589.2,5.12640538],[1588.1,5.2605]],[[1590.3,10.39798692],[1590.4,6.28772738],[1590.5,1.2436477],[1590.6,6.28699065],[1590.7,6.28659903]]]
["bitfinex","ETHUSD",1745194305844,[[1590.2,5.78448727],[1590.0,54.68],[1589.3,3.0],[1589.2,5.12640538],[1588.1,8.40761511]],[[1590.3,10.39798692],[1590.4,6.28772738],[1590.5,1.2436477],[1590.6,6.28699065],[1590.7,6.28659903]]]
["bitfinex","ETHUSD",1745194306143,[[1590.2,5.78448727],[1590.0,53.855],[1589.9,0.8225],[1589.3,3.0],[1589.2,5.12640538]],[[1590.3,10.39798692],[1590.4,6.28772738],[1590.5,1.2436477],[1590.6,6.28699065],[1590.7,6.28659903]]]
["bitfinex","ETHUSD",1745194306340,[[1590.2,5.78448727],[1590.0,53.855],[1589.9,0.8225],[1589.2,0.45979392],[1588.7,4.66661146]],[[1590.3,17.49830865],[1590.4,6.28772738],[1590.5,6.75088567],[1590.7,6.28659903],[1590.9,12.89887619]]]
["bitfinex","ETHUSD",1745194306544,[[1590.2,5.78448727],[1590.0,53.855],[1588.7,4.66661146]],[[1590.3,17.49830865],[1590.4,6.28772738],[1590.5,6.75088567],[1590.7,6.28659903],[1590.9,12.89887619]]]
["bitfinex","ETHUSD",1745194306545,[[1590.2,5.78448727],[1590.0,53.855],[1589.8,0.8225],[1589.1,3.0],[1588.7,4.66661146]],[[1590.3,17.462866],[1590.4,6.28772738],[1590.5,6.75088567],[1590.7,6.93519117],[1590.9,12.89887619]]]
["bitfinex","ETHUSD",1745194307173,[[1590.2,5.78448727],[1590.0,53.855],[1589.8,0.8225],[1589.1,3.0],[1588.8,4.66661146]],[[1590.3,17.462866],[1590.4,6.28772738],[1590.5,6.75088567],[1590.7,6.93519117],[1590.9,12.89887619]]]
["bitfinex","ETHUSD",1745194307943,[[1590.2,5.78448727],[1590.0,53.855],[1589.8,0.8225],[1589.1,3.0],[1588.8,4.66661146]],[[1590.3,17.462866],[1590.4,6.28772738],[1590.5,6.75088567],[1590.6,6.28707354],[1590.7,6.93519117]]]
["bitfinex","ETHUSD",1745194308645,[[1590.2,5.78448727],[1590.0,53.855],[1589.8,0.8225],[1589.1,3.0],[1589.0,0.47219622]],[[1590.3,17.462866],[1590.4,6.28772738],[1590.5,6.75088567],[1590.6,6.28707354],[1590.7,6.93519117]]]
["bitfinex","ETHUSD",1745194309008,[[1590.2,5.78448727],[1590.0,53.855],[1589.8,0.8225],[1589.1,3.0],[1589.0,0.47219622]],[[1590.3,11.17474427],[1590.4,6.28772738],[1590.5,6.7509928],[1590.6,6.28703457],[1590.7,0.64859214]]]
["bitfinex","ETHUSD",1745194309212,[[1590.2,5.78448727],[1590.1,0.7821],[1590.0,53.855],[1589.1,3.0],[1589.0,0.47219622]],[[1590.3,9.84798692],[1590.5,7.5576928],[1590.6,6.28711248],[1590.7,0.64859214],[1590.8,6.28625766]]]
["bitfinex","ETHUSD",1745194309410,[[1590.2,5.78448727],[1590.1,0.7821],[1590.0,53.855],[1589.1,3.0],[1589.0,0.47219622]],[[1590.3,9.84798692],[1590.5,7.5576928],[1590.8,6.28625766]]]
["bitfinex","ETHUSD",1745194309411,[[1590.2,5.78448727],[1590.1,0.7821],[1590.0,53.855],[1589.1,3.0],[1589.0,0.47219622]],[[1590.3,10.39798692],[1590.5,7.5576928],[1590.8,6.28625766],[1590.9,7.26217768],[1591.7,7.9933567]]]
["bitfinex","ETHUSD",1745194309656,[[1590.2,5.78448727],[1590.1,0.7821],[1590.0,53.855],[1589.1,3.0],[1589.0,0.47219622]],[[1590.3,9.84798692],[1590.5,7.5576928],[1590.6,6.2871553],[1590.8,6.28625766],[1590.9,7.46217768]]]
["bitfinex","ETHUSD",1745194309849,[[1590.2,5.78448727],[1590.1,0.7821],[1590.0,53.855],[1589.1,3.0],[1589.0,0.47219622]],[[1590.3,9.72544265],[1590.5,7.5576928],[1590.6,6.2871553],[1590.8,6.28625766],[1590.9,7.13458121]]]
["bitfinex","ETHUSD",1745194310144,[[1590.2,5.78448727],[1590.1,0.7821],[1590.0,53.855],[1589.1,3.0],[1589.0,0.47219622]],[[1590.3,9.72544265],[1590.5,7.5576928],[1590.8,6.28625766],[1590.9,7.13458121],[1591.2,3.44390148]]]
["bitfinex","ETHUSD",1745194310346,[[1590.2,5.78448727],[1590.1,0.7821],[1590.0,53.855],[1589.1,3.0],[1589.0,0.47219622]],[[1590.3,9.69],[1590.4,0.03544265],[1590.5,7.5576928],[1590.6,6.28715035],[1590.8,6.28625766]]]
["bitfinex","ETHUSD",1745194310515,[[1590.2,5.78448727],[1590.1,0.7821],[1590.0,53.855],[1589.1,3.0],[1589.0,0.47219622]],[[1590.3,9.69],[1590.4,0.03544265],[1590.5,7.5576928],[1590.6,6.28714535],[1590.8,6.28625766]]]
["bitfinex","ETHUSD",1745194310716,[[1590.2,5.78448727],[1590.1,0.7821],[1590.0,53.855],[1589.2,4.66661146],[1589.1,3.0]],[[1590.3,9.69],[1590.4,0.03544265],[1590.5,7.5576928],[1590.6,6.28714535],[1590.8,6.28625766]]]
["bitfinex","ETHUSD",1745194310963,[[1590.2,5.78448727],[1590.1,0.7821],[1590.0,53.855],[1589.2,4.66661146],[1589.1,3.0]],[[1590.3,9.69],[1590.4,0.03544265],[1590.5,13.84530769],[1590.8,6.28625766],[1679.7,25.0]]]
["bitfinex","ETHUSD",1745194311270,[[1590.2,5.78448727],[1590.1,0.7821],[1590.0,53.855],[1589.2,4.66661146],[1589.1,3.0]],[[1590.3,9.69],[1590.4,0.03544265],[1590.5,7.5576928],[1590.6,6.28713268],[1590.8,6.28625766]]]
["bitfinex","ETHUSD",1745194311466,[[1590.2,5.78448727],[1590.1,0.7821],[1590.0,53.855],[1589.2,4.66661146],[1589.1,3.0]],[[1590.3,9.69],[1590.4,0.03544265],[1590.5,7.5576928],[1590.6,6.28711585],[1590.8,6.28625766]]]
["bitfinex","ETHUSD",1745194311756,[[1590.2,5.78448727],[1590.1,0.7821],[1590.0,53.855],[1589.2,4.66661146],[1589.1,3.0]],[[1590.3,9.69],[1590.4,0.03544265],[1590.5,7.55752478],[1590.6,6.28711585],[1590.8,6.28625766]]]
["bitfinex","ETHUSD",1745194311923,[[1590.2,5.78448727],[1590.1,0.7821],[1590.0,53.855],[1589.2,4.66661146],[1589.1,3.0]],[[1590.3,9.69],[1590.4,0.03544265],[1590.5,13.84514611],[1590.8,6.28625766],[1680.6,25.00656951]]]
["bitfinex","ETHUSD",1745194312124,[[1590.2,5.78448727],[1590.1,0.7821],[1590.0,53.855],[1589.2,4.66661146],[1589.1,3.0]],[[1590.3,9.69],[1590.4,0.03544265],[1590.5,7.55752478],[1590.6,6.28713257],[1590.8,6.28625766]]]
["bitfinex","ETHUSD",1745194312445,[[1590.2,5.78448727],[1590.0,53.855],[1589.2,4.66661146],[1589.1,3.0],[1588.6,6.6936]],[[1590.3,9.69],[1590.4,0.03544265],[1590.5,7.55752478],[1590.7,6.2865522],[1590.8,6.28625766]]]
["bitfinex","ETHUSD",1745194312625,[[1590.2,5.78448727],[1590.0,54.6371],[1589.2,4.66661146],[1589.1,3.0],[1588.6,6.6936]],[[1590.3,9.69],[1590.4,6.3232871],[1590.5,7.55752478],[1590.7,6.2865522],[1590.8,6.28625766]]]
["bitfinex","ETHUSD",1745194312825,[[1590.2,5.78448727],[1590.0,54.6371],[1589.2,4.66661146],[1589.1,3.0],[1588.6,0.0856]],[[1590.3,9.69],[1590.4,6.28784445],[1590.5,7.55752478],[1590.7,6.2865522],[1590.8,6.28625766]]]
["bitfinex","ETHUSD",1745194313025,[[1590.2,5.78448727],[1590.0,54.6371],[1589.2,4.66661146],[1589.1,3.0],[1588.6,0.0856]],[[1590.3,9.72544265],[1590.4,6.28784445],[1590.5,7.55752478],[1590.7,6.2865522],[1590.8,6.28625766]]]
["bitfinex","ETHUSD",1745194313254,[[1590.2,5.78448727],[1590.0,54.6371],[1589.2,4.66661146],[1589.1,3.0],[1588.6,0.0856]],[[1590.3,9.72544265],[1590.5,7.55752478],[1590.6,6.2871608],[1590.7,6.2865522],[1590.9,7.45659214]]]
["bitfinex","ETHUSD",1745194313423,[[1590.2,5.78448727],[1590.0,54.6371],[1589.2,4.66661146],[1589.1,3.0],[1588.6,0.0856]],[[1590.3,9.72544265],[1590.5,1.2701477],[1590.6,6.2871608],[1590.8,6.28623406],[1590.9,7.45659214]]]
["bitfinex","ETHUSD",1745194313624,[[1590.2,5.78448727],[1590.0,54.6371],[1589.2,4.66661146],[1589.1,3.0],[1588.6,6.6936]],[[1590.3,9.72544265],[1590.5,7.55765182],[1590.6,6.2871608],[1590.8,6.28623406],[1590.9,7.45659214]]]
["bitfinex","ETHUSD",1745194313954,[[1590.2,5.78448727],[1590.0,54.6371],[1589.2,4.66661146],[1589.1,3.0],[1588.6,6.6936]],[[1590.3,9.69],[1590.4,0.03544265],[1590.5,7.55765182],[1590.6,6.2871608],[1590.8,6.28623406]]]
["bitfinex","ETHUSD",1745194314251,[[1590.2,5.78448727],[1590.0,54.6371],[1589.2,4.66661146],[1589.1,3.0],[1588.6,6.6936]],[[1590.3,9.69],[1590.4,0.03544265],[1590.5,1.2701477],[1590.6,6.2871608],[1590.8,6.28623406]]]
["bitfinex","ETHUSD",1745194314455,[[1590.2,5.78448727],[1590.0,54.6371],[1589.2,4.66661146],[1589.1,3.0],[1588.6,6.6936]],[[1590.3,9.69],[1590.4,0.03544265],[1590.5,7.55764106],[1590.6,6.2871608],[1590.8,6.28623406]]]
["bitfinex","ETHUSD",1745194314854,[[1590.2,5.78448727],[1590.0,54.6371],[1589.2,4.66661146],[1589.1,3.0],[1588.6,6.6936]],[[1590.3,9.69],[1590.4,0.03544265],[1590.5,7.55764106],[1590.8,6.28623406],[1680.0,0.36928812]]]
["bitfinex","ETHUSD",1745194315161,[[1590.2,5.78448727],[1590.0,54.6371],[1589.2,4.66661146],[1589.1,3.0],[1588.6,0.0856]],[[1590.3,9.69],[1590.4,6.32336674],[1590.5,7.55764106],[1590.7,6.28671349],[1590.8,6.28623406]]]
["bitfinex","ETHUSD",1745194315461,[[1590.2,5.78448727],[1590.0,54.6371],[1589.2,4.66661146],[1589.1,3.0],[1588.6,0.0856]],[[1590.3,9.69],[1590.4,6.28792409],[1590.5,7.55764106],[1590.7,6.28671349],[1590.8,12.89423406]]]
["bitfinex","ETHUSD",1745194315650,[[1590.2,5.78448727],[1590.0,54.6371],[1589.2,4.66661146],[1589.1,3.0],[1588.6,0.0856]],[[1590.3,9.72544265],[1590.4,6.28792409],[1590.5,7.55764106],[1590.7,6.28671349],[1590.8,12.89423406]]]
["bitfinex","ETHUSD",1745194315950,[[1590.2,5.78448727],[1590.0,54.6371],[1589.2,4.66661146],[1589.1,3.0],[1588.6,0.0856]],[[1590.3,11.32677932],[1590.4,6.28792409],[1590.5,7.55764106],[1590.7,6.28671349],[1590.8,12.89423406]]]
["bitfinex","ETHUSD",1745194316457,[[1590.2,5.78448727],[1590.0,54.6371],[1589.2,4.66661146],[1589.1,3.0],[1588.6,0.0856]],[[1590.3,11.32677932],[1590.4,6.28792409],[1590.5,7.55769151],[1590.7,6.28671349],[1590.8,12.89423406]]]
["bitfinex","ETHUSD",1745194316821,[[1590.2,5.78448727],[1590.0,54.6371],[1589.2,4.66661146],[1589.1,3.0],[1588.6,0.0856]],[[1590.3,11.32677932],[1590.4,6.28792409],[1590.5,7.55772189],[1590.7,6.28671349],[1590.8,12.89423406]]]
["bitfinex","ETHUSD",1745194319727,[[1590.2,5.78448727],[1590.0,54.6371],[1589.2,4.66661146],[1589.1,3.0],[1588.6,0.0856]],[[1590.3,11.32677932],[1590.5,7.55772189],[1590.6,6.28716774],[1590.8,12.89423406],[1591.0,6.28557757]]]
["bitfinex","ETHUSD",1745194320359,[[1590.2,5.78448727],[1590.0,54.6371],[1589.4,3.0],[1589.2,4.66661146],[1589.1,3.0]],[[1590.3,9.14],[1590.5,1.2701477],[1590.8,6.28633563],[1590.9,0.64859214],[1591.0,6.608]]]
["bitfinex","ETHUSD",1745194320658,[[1590.2,6.56658727],[1590.0,53.855],[1589.4,3.0],[1589.3,4.66661146],[1588.5,24.70750049]],[[1590.3,6.14],[1590.5,3.4634477],[1590.7,0.84214265],[1590.8,6.28633563],[1591.1,6.79374512]]]
["bitfinex","ETHUSD",1745194320858,[[1590.2,6.56658727],[1590.0,53.855],[1589.4,3.0],[1589.3,4.66661146],[1588.5,24.70750049]],[[1590.3,6.14],[1590.5,3.4634477],[1590.7,0.84214265],[1590.8,6.28633563],[1590.9,6.28596787]]]
["bitfinex","ETHUSD",1745194321028,[[1590.2,6.56658727],[1590.0,53.855],[1589.4,3.0],[1589.3,4.66661146],[1588.5,24.70750049]],[[1590.3,6.14],[1590.5,3.4634477],[1590.7,1.39214265],[1590.8,6.28633563],[1590.9,6.2859615]]]
["bitfinex","ETHUSD",1745194321230,[[1590.2,6.56658727],[1590.0,53.855],[1589.4,3.0],[1589.3,4.66661146],[1588.5,24.70750049]],[[1590.3,6.14],[1590.5,3.4634477],[1590.7,0.84214265],[1590.8,6.28633563],[1591.1,6.79351864]]]
["bitfinex","ETHUSD",1745194321429,[[1590.2,6.56658727],[1590.0,53.855],[1589.4,3.0],[1589.3,4.66661146],[1588.5,24.70750049]],[[1590.3,6.14],[1590.5,3.4634477],[1590.7,1.39214265],[1590.8,6.28633563],[1590.9,6.28595395]]]
["bitfinex","ETHUSD",1745194322146,[[1590.2,0.28648727],[1590.0,54.6371],[1589.4,3.0],[1589.3,4.66661146],[1588.5,21.545]],[[1590.3,15.97812173],[1590.4,0.03544265],[1590.5,4.2701477],[1591.0,6.48553825],[1591.1,0.30843579]]]
["bitfinex","ETHUSD",1745194322363,[[1590.2,5.443],[1590.0,53.855],[1589.9,0.7821],[1589.4,3.0],[1588.7,4.66661146]],[[1590.3,9.83812173],[1590.4,12.42790685],[1590.5,6.75081138],[1591.1,0.30843579]]]
["bitfinex","ETHUSD",1745194322364,[[1590.2,5.443],[1590.0,53.855],[1589.9,0.7821],[1589.4,3.0],[1588.7,4.66661146]],[[1590.3,9.83812173],[1590.4,12.42790685],[1590.5,6.75081138],[1590.7,6.28668296],[1590.8,0.64859214]]]
["bitfinex","ETHUSD",1745194322530,[[1590.2,5.70100091],[1590.0,53.855],[1589.8,0.7821],[1589.2,3.0],[1588.7,4.66661146]],[[1590.3,10.64482173],[1590.4,12.42790685],[1590.5,6.75081138],[1590.7,12.89468296],[1590.8,6.93507902]]]
["bitfinex","ETHUSD",1745194322848,[[1590.0,53.855],[1589.7,0.7821],[1588.8,4.66661146],[1588.7,0.47048907],[1587.9,0.32756519]],[[1590.1,9.83891264],[1590.2,12.42854829],[1590.3,3.11397286],[1590.4,6.28790685],[1590.5,6.75081138]]]
["bitfinex","ETHUSD",1745194323051,[[1590.0,59.298],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.7,0.47048907]],[[1590.1,16.01435529],[1590.2,6.28854829],[1590.3,3.11397286],[1590.4,6.28790685],[1590.5,6.75081138]]]
["bitfinex","ETHUSD",1745194323263,[[1590.0,59.298],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.7,0.47048907]],[[1590.1,9.69],[1590.2,6.28854829],[1590.3,9.40232628],[1590.4,6.28790685],[1590.5,0.4634477]]]
["bitfinex","ETHUSD",1745194323465,[[1590.0,59.298],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.7,0.47048907]],[[1590.1,9.72544265],[1590.3,9.40232628],[1590.5,6.75086983],[1592.0,7.9933567],[1592.1,12.80627263]]]
["bitfinex","ETHUSD",1745194323628,[[1590.0,59.298],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.7,0.47048907]],[[1590.1,9.72544265],[1590.3,9.40232628],[1590.5,6.75086983],[1590.7,13.09480933],[1592.0,7.9933567]]]
["bitfinex","ETHUSD",1745194324063,[[1590.0,59.298],[1589.7,0.7821],[1588.8,4.66661146],[1588.7,0.47048907],[1507.7,0.17153098]],[[1590.1,9.72544265],[1590.3,9.40232628],[1590.5,6.75086983],[1590.7,13.09480933],[1592.0,7.9933567]]]
["bitfinex","ETHUSD",1745194324356,[[1590.0,59.298],[1589.7,0.7821],[1588.8,4.66661146],[1588.7,0.47048907],[1507.7,0.17153098]],[[1590.1,9.69],[1590.2,0.03544265],[1590.3,9.40232628],[1590.5,6.75086983],[1590.7,13.09480933]]]
["bitfinex","ETHUSD",1745194324558,[[1590.0,59.298],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.7,0.47048907]],[[1590.1,9.69],[1590.2,0.03544265],[1590.3,9.40232628],[1590.5,6.75086983],[1590.7,13.09480933]]]
["bitfinex","ETHUSD",1745194324758,[[1590.0,59.298],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.7,0.47048907]],[[1590.1,10.66254427],[1590.2,6.32421638],[1590.3,7.09505342],[1590.5,6.75086983],[1590.7,13.09480933]]]
["bitfinex","ETHUSD",1745194324941,[[1590.0,59.298],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.7,0.47048907]],[[1590.1,10.66254427],[1590.2,12.57757997],[1590.3,0.8067],[1590.5,6.75086983],[1590.7,13.09480933]]]
["bitfinex","ETHUSD",1745194325264,[[1590.0,59.298],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.7,0.47048907]],[[1590.1,10.66254427],[1590.2,6.28877373],[1590.3,7.09503463],[1590.5,6.75086983],[1590.7,13.09480933]]]
["bitfinex","ETHUSD",1745194325638,[[1590.0,59.298],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.7,0.47048907]],[[1590.1,10.66254427],[1590.2,12.5776557],[1590.3,0.8067],[1590.5,6.75086983],[1590.7,13.09480933]]]
["bitfinex","ETHUSD",1745194325847,[[1590.0,59.298],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.7,0.47048907]],[[1590.1,16.95145691],[1590.2,6.28877373],[1590.3,0.8067],[1590.4,6.28774844],[1590.5,6.75086983]]]
["bitfinex","ETHUSD",1745194326063,[[1590.0,59.298],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1508.9,0.35437851]],[[1590.1,16.95145691],[1590.2,6.28877373],[1590.3,0.8067],[1590.4,6.28774844],[1590.5,6.75086983]]]
["bitfinex","ETHUSD",1745194327164,[[1590.0,59.298],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1572.1,86.48669006]],[[1590.1,16.95145691],[1590.2,6.28877373],[1590.3,0.8067],[1590.4,6.28774844],[1590.5,6.75086983]]]
["bitfinex","ETHUSD",1745194328164,[[1590.0,59.298],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.6,0.55608907]],[[1590.1,17.41634324],[1590.2,6.28877373],[1590.3,0.8067],[1590.4,6.28774844],[1590.5,6.75086983]]]
["bitfinex","ETHUSD",1745194329692,[[1590.0,59.298],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.6,0.55608907]],[[1590.1,11.1274306],[1590.3,7.09495718],[1590.5,6.75086983],[1590.7,12.89472254],[1591.6,11.89318027]]]
["bitfinex","ETHUSD",1745194329967,[[1590.0,59.298],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.6,0.55608907]],[[1590.1,10.15488633],[1590.2,6.3240863],[1590.3,7.09495718],[1590.5,6.75082063],[1590.7,12.89472254]]]
["bitfinex","ETHUSD",1745194330263,[[1590.0,59.298],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.6,0.55608907]],[[1590.1,10.15488633],[1590.2,6.28864365],[1590.3,7.09495718],[1590.5,6.75082063],[1590.7,6.28672254]]]
["bitfinex","ETHUSD",1745194330562,[[1590.0,59.53895314],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.6,0.55608907]],[[1590.1,10.15488633],[1590.2,6.28864365],[1590.3,7.09495718],[1590.5,6.75082063],[1590.7,6.28672254]]]
["bitfinex","ETHUSD",1745194330563,[[1590.0,59.53895314],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.6,0.55608907]],[[1590.1,10.19032898],[1590.2,6.28864365],[1590.3,7.09495718],[1590.5,6.75082063],[1590.7,6.28672254]]]
["bitfinex","ETHUSD",1745194330760,[[1590.0,59.53895314],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.6,0.55608907]],[[1590.1,10.19032898],[1590.2,6.28864365],[1590.3,7.09495718],[1590.5,6.75082063],[1590.7,12.89472254]]]
["bitfinex","ETHUSD",1745194331863,[[1590.0,59.53895314],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.6,0.55608907]],[[1590.1,10.19032898],[1590.2,6.28853104],[1590.3,7.09495718],[1590.5,6.75082063],[1590.7,12.89472254]]]
["bitfinex","ETHUSD",1745194332974,[[1590.0,59.53895314],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.6,0.55608907]],[[1590.1,10.19032898],[1590.3,13.38340739],[1590.5,6.75082063],[1590.7,12.89472254],[1592.1,11.53200331]]]
["bitfinex","ETHUSD",1745194333143,[[1590.0,59.53895314],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.6,0.55608907]],[[1590.1,10.15488633],[1590.2,6.32397382],[1590.3,7.09495718],[1590.5,6.75082063],[1590.7,12.89472254]]]
["bitfinex","ETHUSD",1745194333336,[[1590.0,59.53895314],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.6,0.55608907]],[[1590.1,10.19032898],[1590.2,6.28853117],[1590.3,7.09495718],[1590.5,6.75082063],[1590.7,12.89472254]]]
["bitfinex","ETHUSD",1745194333566,[[1590.0,54.09595314],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.6,0.55608907]],[[1590.1,10.19032898],[1590.2,6.28853117],[1590.5,13.35882063],[1680.0,0.36928812],[1680.6,25.00656951]]]
["bitfinex","ETHUSD",1745194333763,[[1590.0,59.47695314],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.6,0.55608907]],[[1590.1,12.62401499],[1590.2,6.28853117],[1590.5,1.11203984],[1590.6,6.608],[1590.7,6.48692759]]]
["bitfinex","ETHUSD",1745194333969,[[1590.0,59.47695314],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.6,0.55608907]],[[1590.1,11.80277234],[1590.2,13.36314215],[1590.5,7.39964809],[1590.6,6.608],[1590.7,6.48692759]]]
["bitfinex","ETHUSD",1745194334165,[[1590.0,59.47695314],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.6,0.55608907]],[[1590.1,18.12712763],[1590.2,7.07433117],[1590.5,7.39964809],[1590.6,6.608],[1590.7,6.48692759]]]
["bitfinex","ETHUSD",1745194334358,[[1590.0,59.47695314],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.6,0.55608907]],[[1590.1,18.09168498],[1590.2,7.07433117],[1590.5,7.39964809],[1590.6,6.608],[1590.7,6.48692759]]]
["bitfinex","ETHUSD",1745194334952,[[1590.0,59.47695314],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.6,0.55608907]],[[1590.1,18.09168498],[1590.2,7.07433117],[1590.4,6.28783996],[1590.5,1.11203984],[1590.6,6.608]]]
["bitfinex","ETHUSD",1745194335354,[[1590.0,59.47695314],[1589.7,0.7821],[1589.0,3.0],[1588.8,4.66661146],[1588.6,0.55608907]],[[1590.1,18.09168498],[1590.2,7.07433117],[1590.4,6.28783996],[1590.5,1.11203984],[1590.6,12.89504522]]]
["bitfinex","ETHUSD",1745194335675,[[1590.0,60.23125314],[1589.0,7.66661146],[1588.6,0.55608907],[1588.0,16.25633968],[1587.9,9.78185893]],[[1590.1,9.60488633],[1590.3,6.28831366],[1590.4,0.7858],[1590.5,1.11203984],[1590.6,6.28704545]]]
["bitfinex","ETHUSD",1745194335880,[[1590.0,60.23125314],[1589.0,7.66661146],[1588.6,0.55608907],[1588.0,16.25633968],[1587.9,9.78185893]],[[1590.1,10.15488633],[1590.2,0.03544265],[1590.3,6.28831366],[1590.4,0.7858],[1590.5,1.11203984]]]
["bitfinex","ETHUSD",1745194336574,[[1590.0,60.23125314],[1589.0,7.66661146],[1588.6,0.55608907],[1588.5,28.153],[1588.0,3.1124289]],[[1590.1,10.15488633],[1590.2,0.03544265],[1590.3,6.28831366],[1590.4,0.7858],[1590.5,1.11203984]]]
["bitfinex","ETHUSD",1745194336575,[[1590.0,60.23125314],[1589.0,7.66661146],[1588.6,0.55608907],[1588.5,28.153],[1588.0,3.1124289]],[[1590.1,10.15488633],[1590.2,6.32426815],[1590.3,6.28836093],[1590.4,0.7858],[1590.5,7.39966046]]]
["bitfinex","ETHUSD",1745194336741,[[1590.0,60.23125314],[1589.0,7.66661146],[1588.6,0.55608907],[1588.5,28.153],[1588.0,3.1124289]],[[1590.1,10.15488633],[1590.2,6.2888255],[1590.3,6.28836093],[1590.4,0.7858],[1590.5,7.39966046]]]
["bitfinex","ETHUSD",1745194336943,[[1590.0,60.23125314],[1589.0,7.66661146],[1588.6,0.55608907],[1588.5,28.153],[1588.0,3.1124289]],[[1590.1,10.19032898],[1590.2,6.2888255],[1590.3,6.28836093],[1590.4,0.7858],[1590.5,7.39966046]]]
["bitfinex","ETHUSD",1745194337537,[[1590.0,59.9903],[1589.0,7.66661146],[1588.6,0.55608907],[1588.5,28.153],[1588.0,3.1124289]],[[1590.1,10.19032898],[1590.2,6.2888255],[1590.3,6.28836093],[1590.4,0.7858],[1590.5,7.39966046]]]
["bitfinex","ETHUSD",1745194337740,[[1590.0,60.21508573],[1589.0,7.66661146],[1588.6,0.55608907],[1588.5,28.153],[1588.0,3.1124289]],[[1590.1,10.19032898],[1590.2,6.2888255],[1590.3,6.28836093],[1590.4,0.7858],[1590.5,7.39966046]]]
["bitfinex","ETHUSD",1745194337941,[[1590.0,59.46078573],[1589.7,0.7543],[1589.0,7.66661146],[1588.6,0.55608907],[1588.5,21.545]],[[1590.1,12.41588615],[1590.2,6.2888255],[1590.5,1.11203984],[1590.6,12.89504545],[1590.7,6.28658641]]]
["bitfinex","ETHUSD",1745194338241,[[1590.0,59.46078573],[1589.7,0.7543],[1589.0,7.66661146],[1588.6,0.55608907],[1588.5,21.545]],[[1590.1,18.70479879],[1590.2,6.2888255],[1590.3,6.28818494],[1590.5,7.72003984],[1590.6,6.28704545]]]
["bitfinex","ETHUSD",1745194338443,[[1590.0,59.46078573],[1589.7,0.7543],[1589.0,7.66661146],[1588.6,0.55608907],[1588.5,21.545]],[[1590.1,18.66935614],[1590.2,6.2888255],[1590.3,6.28818494],[1590.5,7.72003984],[1590.6,6.28704545]]]
["bitfinex","ETHUSD",1745194339071,[[1590.0,59.46078573],[1589.7,0.7543],[1589.0,7.66661146],[1588.6,0.55608907],[1588.2,21.85966227]],[[1590.1,18.66935614],[1590.2,6.2888255],[1590.3,6.28818494],[1590.5,14.0075079],[1680.0,0.36928812]]]
["bitfinex","ETHUSD",1745194339371,[[1589.6,53.867],[1589.5,0.755],[1588.7,4.66661146],[1588.6,0.0856],[1588.2,21.85966227]],[[1589.7,0.55],[1589.8,6.29023297],[1589.9,7.0746173],[1590.0,9.14],[1590.1,8.19365628]]]
["bitfinex","ETHUSD",1745194339573,[[1589.6,5.381],[1589.5,0.755],[1589.4,53.867],[1588.8,3.0],[1588.7,4.66661146]],[[1589.7,9.72544265],[1589.9,7.0746173],[1590.1,8.19365628],[1590.2,0.64859214],[1590.6,6.28732675]]]
["bitfinex","ETHUSD",1745194339774,[[1589.6,5.381],[1589.5,0.755],[1589.4,53.867],[1588.8,3.0],[1588.7,4.66661146]],[[1589.7,9.69],[1589.8,0.03544265],[1589.9,0.7847],[1590.0,6.28956655],[1590.1,8.19378977]]]
["bitfinex","ETHUSD",1745194339941,[[1589.6,5.381],[1589.5,0.755],[1589.4,53.867],[1588.8,3.0],[1588.7,4.66661146]],[[1589.7,9.69],[1589.8,0.03544265],[1589.9,7.07458729],[1590.0,6.28956655],[1590.1,1.9046435]]]
["bitfinex","ETHUSD",1745194342271,[[1589.6,5.381],[1589.5,0.755],[1589.4,53.867],[1588.8,3.0],[1588.7,4.66661146]],[[1589.7,9.69],[1589.8,0.03544265],[1589.9,13.36468516],[1590.1,1.9046435],[1590.2,13.22608736]]]
["bitfinex","ETHUSD",1745194342462,[[1589.6,5.381],[1589.5,0.755],[1589.4,53.867],[1588.8,3.0],[1588.7,4.66661146]],[[1589.7,9.69],[1589.8,6.32560217],[1589.9,7.07458729],[1590.1,8.1935812],[1590.2,0.64859214]]]
["bitfinex","ETHUSD",1745194342663,[[1589.6,5.381],[1589.5,0.755],[1589.4,53.867],[1588.8,3.0],[1588.7,4.66661146]],[[1589.7,9.69],[1589.8,6.29015952],[1589.9,7.07458729],[1590.1,8.1935812],[1590.2,0.64859214]]]
["bitfinex","ETHUSD",1745194342863,[[1589.6,5.381],[1589.4,54.622],[1588.8,3.0],[1588.7,4.66661146],[1509.5,0.00462536]],[[1589.7,9.72544265],[1589.8,6.29015952],[1589.9,7.07458729],[1590.1,8.1935812],[1590.2,0.64859214]]]
["bitfinex","ETHUSD",1745194343191,[[1589.6,5.381],[1589.4,54.622],[1588.8,3.0],[1588.7,4.66661146],[1509.5,0.00462536]],[[1589.7,11.80059287],[1589.8,6.29015952],[1589.9,7.07458729],[1590.1,8.1935812],[1590.2,0.64859214]]]
["bitfinex","ETHUSD",1745194343693,[[1589.6,5.381],[1589.4,54.622],[1588.8,3.0],[1588.7,4.66661146],[1509.5,0.00462536]],[[1589.7,11.80059287],[1589.9,13.36466473],[1590.1,8.1935812],[1590.2,0.64859214],[1678.8,25.0]]]
["bitfinex","ETHUSD",1745194352604,[[1588.6,5.4686],[1588.4,0.755],[1588.1,0.1],[1588.0,53.879],[1587.8,3.0]],[[1588.7,4.02871537],[1588.8,0.03544265],[1588.9,13.37261572],[1589.0,6.2553138],[1589.2,6.292528]]]
["bitfinex","ETHUSD",1745194406532,[[1589.5,5.53275531],[1589.3,53.891],[1589.2,0.8272],[1588.6,3.0856],[1588.5,4.66661146]],[[1589.6,10.30323034],[1589.7,0.85264265],[1589.8,16.1306643],[1589.9,0.31735186],[1590.1,8.4385502]]]
["bitfinex","ETHUSD",1745194446754,[[1589.6,59.228],[1589.3,0.7723],[1588.7,7.66661146],[1587.7,12.97669388],[1587.5,3.14297162]],[[1589.7,10.4456],[1589.8,0.46267563],[1590.1,0.03544265],[1590.2,0.70975881],[1590.3,6.60704032]]]
["bitfinex","ETHUSD",1745194540702,[[1591.3,59.41021343],[1590.8,0.8327],[1590.0,4.66661146],[1589.3,12.97669388],[1589.2,3.16655082]],[[1591.4,11.79247555],[1591.5,6.31895667],[1591.6,6.28316498],[1591.7,0.69908535],[1591.8,6.28223495]]]
["bitfinex","ETHUSD",1745194569841,[[1591.3,59.50192251],[1591.1,0.752],[1590.7,3.47575346],[1590.6,2.1869543],[1589.7,3.44240953]],[[1591.4,0.1],[1591.5,0.7908],[1591.6,3.0],[1591.7,5.93405728],[1591.9,0.03544265]]]
["bitfinex","ETHUSD",1745194616928,[[1592.0,53.95478781],[1591.5,0.7547],[1591.4,3.0],[1591.3,0.0696],[1591.2,21.516]],[[1592.1,6.23146848],[1592.2,0.30172654],[1592.3,0.47779633],[1592.4,0.13544265],[1592.5,3.55]]]
["bitfinex","ETHUSD",1745194657910,[[1592.0,59.331],[1591.5,22.2753],[1591.4,4.66661146],[1590.9,6.598],[1590.5,3.79148073]],[[1592.1,0.8042112],[1592.2,6.07199601],[1592.3,0.005],[1592.4,0.1],[1592.6,6.27920647]]]
["bitfinex","ETHUSD",1745194699881,[[1593.7,5.504],[1593.4,3.0],[1593.3,53.735],[1593.2,0.8308],[1592.8,1.22772661]],[[1594.0,0.8258],[1594.2,5.77026947],[1594.3,0.55],[1594.4,6.83034476],[1594.6,3.0]]]
["bitfinex","ETHUSD",1745194732548,[[1594.5,5.667],[1594.4,0.37068475],[1594.3,3.64415542],[1594.2,6.37886247],[1594.1,55.63958026]],[[1594.7,0.42525445],[1594.9,0.7576],[1595.1,5.77026947],[1595.2,0.3974112],[1595.4,0.1]]]
["bitfinex","ETHUSD",1745194817931,[[1595.9,6.22896543],[1595.8,0.5206],[1595.7,54.13791125],[1595.6,0.57206542],[1595.4,0.80211767]],[[1596.2,0.7811],[1596.4,5.87026947],[1596.7,3.0],[1596.8,0.3974112],[1596.9,0.75]]]
["bitfinex","ETHUSD",1745194847677,[[1594.0,59.274],[1593.7,0.7186],[1593.6,1.60394185],[1593.5,7.66661146],[1593.3,0.3088727]],[[1594.4,0.8013],[1594.5,5.77026947],[1594.7,6.27078139],[1594.8,9.82051846],[1595.0,6.93754881]]]
["bitfinex","ETHUSD",1745194881237,[[1592.7,5.633],[1592.6,53.714],[1592.4,3.0],[1592.3,0.8193],[1592.0,4.14703181]],[[1593.1,0.7826],[1593.4,3.55],[1593.5,6.27573587],[1593.6,10.42217323],[1594.6,6.27124576]]]
["bitfinex","ETHUSD",1745194924801,[[1592.8,0.7625],[1592.5,4.66661146],[1592.4,4.22688439],[1592.0,3.74886397],[1591.9,0.2]],[[1593.2,5.77026947],[1593.3,0.8286],[1593.4,3.74886397],[1593.5,0.55],[1593.7,9.75487114]]]
["bitfinex","ETHUSD",1745194962180,[[1593.1,5.589],[1593.0,0.7776],[1592.8,53.757],[1592.7,3.74886397],[1592.6,3.6486]],[[1593.3,5.76916569],[1593.4,0.7942],[1593.7,0.47303224],[1593.8,3.55],[1594.0,6.27379408]]]
["bitfinex","ETHUSD",1745195085769,[[1593.9,59.09],[1593.7,0.7843],[1593.5,3.74886397],[1593.3,1.52772469],[1592.6,4.66661146]],[[1594.3,3.0],[1594.4,10.31952966],[1594.7,7.29095227],[1594.8,6.27055654]]]
["bitfinex","ETHUSD",1745195122647,[[1595.1,5.358],[1594.8,53.728],[1594.6,0.7669],[1594.5,3.74886397],[1594.1,3.0]],[[1595.2,8.76854949],[1595.3,0.8136],[1595.4,4.29886397],[1595.5,19.12877414],[1596.3,3.73899869]]]
["bitfinex","ETHUSD",1745195175350,[[1596.1,0.812],[1596.0,0.06264776],[1595.9,6.74886397],[1595.8,59.027],[1595.7,0.81770842]],[[1596.4,0.1],[1596.6,5.76854949],[1596.8,0.8203],[1597.1,6.55964455],[1597.3,6.26085097]]]
["bitfinex","ETHUSD",1745195196622,[[1604.2,3.0],[1604.1,7.76214615],[1603.7,53.453],[1603.4,3.90246188],[1602.9,8.45]],[[1605.3,3.90246188],[1605.4,0.8861],[1605.6,6.22836581],[1605.7,0.2],[1605.8,0.47298935]]]
["bitfinex","ETHUSD",1745195217062,[[1605.3,60.674],[1605.2,0.1856],[1604.3,3.90246188]],[[1606.3,10.89154589],[1606.4,9.32519932],[1606.5,0.92130307],[1606.6,6.36434161],[1606.7,0.75]]]
["bitfinex","ETHUSD",1745195269752,[[1605.8,0.1806],[1605.1,3.2704],[1605.0,6.45821199],[1604.7,3.14919551],[1520.4,1.78371212]],[[1605.9,0.005],[1606.9,3.0],[1607.0,6.7729582],[1607.1,9.99416049],[1607.2,5.99273557]]]
["bitfinex","ETHUSD",1745195290666,[[1609.8,0.0501],[1609.5,53.24],[1608.8,5.97009966],[1608.0,3.14651948],[1606.9,8.45]],[[1610.4,6.30966816],[1610.9,0.8015],[1611.1,6.26142183],[1611.2,6.20681236],[1611.3,0.2]]]
["bitfinex","ETHUSD",1745195311616,[[1608.4,0.821],[1608.3,8.21],[1608.1,53.2751],[1607.8,0.46801131],[1607.7,0.55]],[[1609.6,0.07766347],[1609.7,0.7606],[1609.9,5.97009966],[1610.2,5.76854949],[1610.3,6.21013882]]]
["bitfinex","ETHUSD",1745195332653,[[1605.5,1.00329803],[1605.4,8.23],[1605.3,0.0704],[1605.0,53.3],[1604.5,5.97009966]],[[1606.3,0.07106154],[1606.4,0.7678],[1606.6,12.19444315],[1607.0,6.22277909],[1607.2,6.42208526]]]
["bitfinex","ETHUSD",1745195353583,[[1608.1,8.227],[1607.6,0.0704],[1607.4,53.3],[1607.2,0.32704],[1607.1,0.46224135]],[[1608.3,3.95539923],[1608.4,6.86737853],[1608.6,9.21678749],[1608.7,0.8056],[1608.8,6.21618679]]]
["bitfinex","ETHUSD",1745195409325,[[1609.2,0.0204],[1609.1,7.705],[1608.9,0.45694068],[1608.7,53.287],[1608.6,0.38980626]],[[1609.4,0.0051],[1610.0,0.08263542],[1610.1,0.1527741],[1610.3,0.7864],[1610.4,3.97766258]]]
["bitfinex","ETHUSD",1745195428537,[[1611.8,0.0204],[1611.7,3.87766258],[1611.5,1.05784943],[1611.4,0.81658714],[1611.2,3.01781127]],[[1613.2,0.7513],[1613.4,6.29811502],[1613.5,3.87766258],[1613.6,9.19742321],[1613.8,6.39658001]]]
["bitfinex","ETHUSD",1745195449232,[[1611.1,53.114],[1610.9,0.2],[1610.6,10.9507],[1610.5,3.0],[1610.1,0.1]],[[1611.6,0.8266],[1611.8,5.93989784],[1611.9,3.55],[1612.0,6.20348149],[1612.5,0.99842253]]]
["bitfinex","ETHUSD",1745195470108,[[1612.3,10.389],[1611.9,0.7717],[1611.8,53.185],[1610.7,5.93989784],[1610.4,9.65064609]],[[1612.4,0.1],[1612.8,0.07752764],[1612.9,0.7903],[1613.0,5.93989784],[1613.1,6.19941665]]]
["bitfinex","ETHUSD",1745195489950,[[1613.4,2.9798067],[1612.8,0.2],[1612.6,0.47299848],[1612.4,3.0],[1612.3,5.93989784]],[[1614.2,6.19523814],[1614.4,0.1],[1614.6,5.93989784],[1614.7,0.06982859],[1614.8,0.7814]]]
["bitfinex","ETHUSD",1745195541586,[[1612.7,62.803],[1611.9,0.5218],[1611.8,3.0],[1611.7,0.79097468],[1611.5,0.46956004]],[[1612.8,7.45568856],[1612.9,6.20028457],[1613.1,17.3030696],[1613.2,0.78365419],[1613.3,6.516]]]
["bitfinex","ETHUSD",1745195564362,[[1613.0,0.5218],[1612.9,9.102],[1612.6,0.46303339],[1612.4,0.84363815],[1612.3,0.72389195]],[[1613.6,0.07748167],[1613.9,0.55],[1614.0,11.10040352],[1614.1,6.19542585],[1614.2,3.0]]]
["bitfinex","ETHUSD",1745195585411,[[1612.9,3.5218],[1612.8,8.831],[1612.7,3.0],[1612.6,57.26134589],[1612.0,0.70217587]],[[1613.7,0.07748472],[1614.0,0.7619],[1614.2,6.1951633],[1614.3,4.14734589],[1614.4,0.1]]]
["bitfinex","ETHUSD",1745195610347,[[1614.2,0.5218],[1614.0,7.14734589],[1613.9,62.4657],[1613.8,0.30625782],[1613.7,2.1175301]],[[1615.0,0.4055192],[1615.2,0.017],[1615.4,0.1],[1615.6,0.07740115],[1615.7,10.33677538]]]
["bitfinex","ETHUSD",1745195632166,[[1615.1,0.1164],[1615.0,3.0],[1614.9,4.61971819],[1614.8,0.398244],[1614.7,1.61604]],[[1615.8,0.29132217],[1615.9,0.6667],[1616.0,0.7874],[1616.4,0.18236146],[1616.5,4.14734589]]]
["bitfinex","ETHUSD",1745195684504,[[1614.6,3.92469459],[1614.5,4.14734589],[1614.2,0.6185],[1613.9,3.3961054],[1613.8,6.716]],[[1615.7,0.7672],[1615.8,0.75124427],[1615.9,6.73864879],[1616.0,6.18815145],[1616.1,4.14734589]]]
["bitfinex","ETHUSD",1745195707673,[[1616.1,8.399],[1616.0,0.4636],[1615.8,56.009],[1615.7,0.34636],[1615.1,0.55]],[[1616.4,0.105],[1616.6,0.4055192],[1616.8,2.99656667],[1616.9,4.97274589],[1617.0,0.08732227]]]
["bitfinex","ETHUSD",1745195732292,[[1613.8,2.12671646],[1613.4,0.4636],[1613.1,0.1],[1612.6,8.81395735],[1612.3,0.2]],[[1614.2,6.19502363],[1614.3,7.59821632],[1614.4,10.34175356],[1614.5,0.55],[1614.6,6.67096737]]]
["bitfinex","ETHUSD",1745195755656,[[1612.2,7.872],[1612.1,0.1],[1612.0,53.077],[1611.7,0.4636],[1611.1,0.1]],[[1612.4,4.22488797],[1612.5,0.8116],[1612.6,3.55],[1612.7,0.50364692],[1612.8,6.67211239]]]
["bitfinex","ETHUSD",1745195779090,[[1609.3,0.93592463],[1609.2,60.947],[1609.1,0.1],[1608.6,3.0],[1608.5,0.4055192]],[[1609.7,0.07767078],[1610.0,6.76706602],[1610.1,11.16201943],[1610.5,6.20942647],[1613.4,35.94528773]]]
["bitfinex","ETHUSD",1745195803427,[[1607.6,8.2793],[1607.5,53.264],[1607.1,0.1],[1606.9,0.4055192],[1606.7,0.66666667]],[[1608.1,0.07775889],[1608.2,6.21832588],[1608.5,10.36459229],[1608.6,6.21667906],[1608.9,6.21575299]]]
["bitfinex","ETHUSD",1745195851750,[[1605.9,1.24535011],[1605.8,1.40111567],[1605.7,60.786],[1605.6,1.69493252],[1605.3,1.24587289]],[[1606.1,0.0778498],[1606.2,3.0],[1606.3,6.14],[1606.4,6.2251024],[1606.5,6.22478712]]]
["bitfinex","ETHUSD",1745195875623,[[1606.6,7.414],[1606.4,1.24498858],[1606.3,0.4493],[1606.1,53.95861758],[1604.5,3.11731042]],[[1606.7,3.62780626],[1606.8,10.84638959],[1606.9,6.22341282],[1607.0,0.44967421],[1607.1,1.28937677]]]
["bitfinex","ETHUSD",1745195898174,[[1607.1,60.471],[1606.9,0.62228857],[1606.8,0.62233428],[1606.7,0.4493],[1606.5,0.62246589]],[[1607.2,3.55],[1607.3,10.38427432],[1607.4,6.32142455],[1607.5,6.14],[1607.6,6.22047568]]]
["bitfinex","ETHUSD",1745195923882,[[1605.0,6.936],[1604.9,0.4493],[1604.8,0.62310808],[1604.5,0.62323928],[1604.4,0.005]],[[1605.1,0.55],[1605.2,0.07788406],[1605.3,10.31419652],[1605.4,15.36913401],[1605.6,7.4568745]]]
["bitfinex","ETHUSD",1745195947216,[[1605.3,6.798],[1605.1,53.383],[1605.0,1.07232867],[1604.8,1.41017052],[1604.5,0.62322773]],[[1605.4,9.66787426],[1605.5,6.22876986],[1605.6,6.22835194],[1605.7,4.54978857],[1605.8,7.12526912]]]
["bitfinex","ETHUSD",1745196005565,[[1605.2,59.931],[1605.0,0.41468186],[1604.5,3.0],[1604.4,6.48186943],[1602.3,14.83099522]],[[1605.3,6.59],[1605.5,0.07786892],[1605.6,10.01093972],[1605.7,10.76977435],[1605.9,7.15478002]]]
["bitfinex","ETHUSD",1745196032877,[[1607.3,6.76504767],[1607.1,0.4146],[1606.9,2.23581012],[1606.8,53.332],[1606.7,0.46939973]],[[1607.4,0.1],[1607.7,6.11776593],[1607.8,9.21973894],[1607.9,6.97889711],[1608.0,4.08313568]]]
["bitfinex","ETHUSD",1745196062277,[[1606.5,0.22654131],[1606.4,60.0586],[1606.1,3.0],[1605.8,10.80400547],[1605.7,0.64013619]],[[1606.8,6.04],[1606.9,0.55],[1607.0,6.22280129],[1607.1,10.73873418],[1607.2,4.08778492]]]
["bitfinex","ETHUSD",1745196087129,[[1610.0,0.13808473],[1609.9,0.47254578],[1609.7,59.483],[1609.5,4.42924492],[1609.4,0.45630946]],[[1610.1,0.4055192],[1610.4,0.1],[1610.5,1.357],[1610.6,0.07761511],[1610.7,6.2134271]]]
["bitfinex","ETHUSD",1745196111681,[[1609.3,0.4941],[1609.2,6.249],[1609.1,53.215],[1608.7,7.08778492],[1608.6,1.35635674]],[[1609.8,0.8169],[1610.0,9.28909244],[1610.1,5.89000001],[1610.2,4.54619964],[1610.3,6.21015537]]]
["bitfinex","ETHUSD",1745196166663,[[1612.3,6.235],[1611.8,53.164],[1611.7,0.4941],[1611.3,3.0],[1611.1,0.46590887]],[[1612.4,7.16210821],[1612.5,3.55],[1612.6,4.14829883],[1612.7,6.20080396],[1612.9,6.52307076]]]
["bitfinex","ETHUSD",1745196189994,[[1611.9,59.379],[1611.3,0.4941],[1610.7,4.14829883],[1610.6,0.46183283],[1610.3,6.0]],[[1612.0,15.64347394],[1612.1,9.20338431],[1612.2,6.20276168],[1612.4,6.67503989],[1612.5,7.28688458]]]
["bitfinex","ETHUSD",1745196214723,[[1612.2,53.133],[1612.1,6.23],[1612.0,0.4941],[1611.2,13.51251971],[1610.4,10.30801607]],[[1612.4,0.1],[1612.5,6.20174558],[1612.6,9.6971],[1612.7,4.60674992],[1612.8,6.20050285]]]
["bitfinex","ETHUSD",1745196240079,[[1613.2,6.223],[1613.1,0.4941],[1613.0,53.126],[1612.3,4.60674992],[1611.6,3.02063092]],[[1613.3,0.4055192],[1613.4,0.1],[1613.6,5.89],[1613.7,16.52867345],[1613.8,1.07342953]]]
["bitfinex","ETHUSD",1745196279070,[[1611.4,6.219],[1611.3,53.132],[1610.9,0.4941],[1610.2,6.0],[1610.1,4.1565003]],[[1611.5,12.10960113],[1611.6,12.1727324],[1611.7,6.75473346],[1611.8,3.0],[1612.0,18.15161555]]]
["bitfinex","ETHUSD",1745196318754,[[1612.5,6.8398],[1612.3,0.4941],[1612.0,53.149],[1611.9,3.0],[1611.8,4.28912642]],[[1612.6,5.89],[1612.8,3.7386597],[1612.9,1.3675],[1613.0,9.19984559],[1613.3,6.60401791]]]
["bitfinex","ETHUSD",1745196341928,[[1614.9,0.4941],[1614.8,0.2],[1614.7,0.45595481],[1614.6,4.94753994],[1614.5,0.72282419]],[[1616.2,0.85826382],[1616.3,3.0],[1616.4,7.22030786],[1616.5,6.44],[1616.6,7.38327722]]]
["bitfinex","ETHUSD",1745196362622,[[1615.8,0.4941],[1615.7,6.198],[1615.3,53.046],[1615.0,0.55],[1614.8,4.13187773]],[[1616.3,0.07735154],[1616.4,6.27527925],[1616.5,6.94647392],[1616.6,4.53739693],[1616.7,6.18554076]]]
["bitfinex","ETHUSD",1745196384955,[[1616.5,0.05731437],[1616.4,0.4941],[1616.3,0.40441],[1616.0,0.75],[1615.8,10.13187773]],[[1616.6,0.4055192],[1616.8,2.99656667],[1617.0,0.01],[1617.4,0.1],[1617.5,0.67166667]]]
["bitfinex","ETHUSD",1745196414266,[[1616.5,3.62939687],[1616.4,6.352],[1616.3,53.4721],[1616.1,0.81566221],[1615.9,0.55]],[[1616.6,0.3901192],[1616.8,2.99656667],[1617.0,0.01],[1617.2,0.8123],[1617.4,6.36022443]]]
["bitfinex","ETHUSD",1745196464390,[[1612.5,0.05770184],[1612.4,0.7121],[1612.3,3.0],[1612.2,59.532],[1612.1,0.1]],[[1613.3,4.13217453],[1613.4,0.7856],[1613.5,6.19798907],[1613.6,6.65811987],[1613.7,5.89]]]
["bitfinex","ETHUSD",1745196487069,[[1613.6,6.392],[1613.0,0.7121],[1612.2,0.4619439],[1612.1,4.15468387],[1610.1,0.5055192]],[[1613.7,11.69783722],[1613.9,8.36127001],[1614.0,6.65630239],[1614.2,6.39522601],[1614.3,12.69383999]]]
["bitfinex","ETHUSD",1745196513393,[[1613.7,53.082],[1613.6,6.392],[1613.3,0.7121],[1612.7,6.0],[1611.7,3.05416652]],[[1613.8,0.55],[1613.9,4.96745495],[1614.0,5.3479803],[1614.1,3.0],[1614.4,6.95225182]]]
["bitfinex","ETHUSD",1745196545545,[[1613.6,7.1041],[1613.1,53.084],[1612.9,0.76399555],[1612.8,6.0],[1612.6,4.0482803]],[[1613.7,4.89],[1613.9,0.07746837],[1614.0,5.06877883],[1614.1,9.1954278],[1614.2,6.96732159]]]
["bitfinex","ETHUSD",1745196571218,[[1614.3,6.218],[1614.2,53.7931],[1613.6,0.82413035],[1613.5,6.0],[1613.3,4.04653704]],[[1614.6,7.89],[1614.7,0.55],[1614.8,11.01984583],[1614.9,7.12028644],[1615.1,6.19160095]]]
["bitfinex","ETHUSD",1745196640732,[[1612.8,59.3],[1612.3,0.7121],[1611.8,3.65350733],[1611.5,0.78399265],[1611.4,6.0]],[[1612.9,15.7227421],[1613.0,9.85329719],[1613.1,6.19931937],[1613.3,6.19866182],[1613.7,10.15250733]]]
["bitfinex","ETHUSD",1745196666380,[[1609.8,53.175],[1609.7,6.221],[1609.4,0.7121],[1609.2,0.62140482],[1608.8,0.62157565]],[[1609.9,14.62150913],[1610.0,9.21118012],[1610.1,4.3192746],[1610.3,2.90757277],[1610.4,0.45450742]]]
["bitfinex","ETHUSD",1745196689380,[[1611.3,6.216],[1611.0,53.176],[1610.9,0.7121],[1610.2,3.0],[1610.0,4.0551432]],[[1611.4,16.64481497],[1611.5,10.26068893],[1611.6,6.68015201],[1611.7,6.20497222],[1611.8,0.32332689]]]
["bitfinex","ETHUSD",1745196716984,[[1611.8,7.54052437],[1611.7,0.62044736],[1611.6,0.62049953],[1611.4,53.174],[1611.1,6.62065842]],[[1611.9,4.2416168],[1612.1,0.07755846],[1612.2,0.7806],[1612.3,6.66039666],[1612.4,10.35729026]]]
["bitfinex","ETHUSD",1745196741421,[[1612.7,12.198],[1612.6,53.121],[1612.5,4.52285189]],[[1613.4,0.1],[1613.6,6.14],[1613.7,3.0],[1613.8,0.8740782],[1613.9,6.19643774]]]
["bitfinex","ETHUSD",1745196765766,[[1610.9,0.7121],[1610.4,4.0551432],[1610.3,0.2],[1609.9,21.245],[1609.5,6.0]],[[1612.0,16.72282359],[1612.2,6.20275192],[1612.3,6.14],[1612.5,0.90683334],[1612.9,6.49487048]]]
["bitfinex","ETHUSD",1745196827084,[[1611.4,6.183],[1611.3,53.135],[1610.9,0.7121],[1610.2,6.0],[1610.1,0.1]],[[1611.5,19.95091168],[1611.6,7.03722635],[1611.7,6.20465505],[1611.8,6.20430055],[1612.0,6.20365083]]]
["bitfinex","ETHUSD",1745196853949,[[1609.2,6.184],[1609.1,0.8121],[1609.0,53.193],[1608.4,3.0],[1608.1,0.5625317]],[[1609.3,3.6276716],[1609.4,6.14],[1609.5,6.7632588],[1609.6,6.21273492],[1609.7,4.95914437]]]
["bitfinex","ETHUSD",1745196879883,[[1610.2,59.396],[1609.9,0.7121],[1608.9,0.59792589],[1608.5,0.4055192],[1608.3,3.18851221]],[[1610.5,12.34928166],[1610.6,3.07762443],[1610.8,0.7968],[1610.9,6.20778621],[1611.0,10.37202716]]]
["bitfinex","ETHUSD",1745196907236,[[1611.5,0.7121],[1611.4,6.175],[1611.1,9.0],[1611.0,57.25011437],[1610.9,0.55]],[[1612.1,3.0],[1612.2,6.14],[1612.3,0.7669],[1612.4,10.36825811],[1612.5,6.20155588]]]
["bitfinex","ETHUSD",1745196936291,[[1612.3,7.56261],[1612.1,6.45712118],[1612.0,4.06611437],[1611.8,56.352],[1611.7,0.55]],[[1612.4,1e-08],[1612.9,3.0],[1613.0,6.14],[1613.1,0.7669],[1613.2,12.47556433]]]
["bitfinex","ETHUSD",1745197005642,[[1610.6,59.314],[1610.5,0.7121],[1609.9,0.85236101],[1609.8,6.0],[1609.7,0.71260582]],[[1610.7,3.66581309],[1610.9,12.42539043],[1611.0,3.55],[1611.1,7.37883589],[1611.2,9.87240691]]]
["bitfinex","ETHUSD",1745197033937,[[1609.3,6.15],[1609.1,0.1],[1608.9,53.208],[1608.7,0.7121],[1608.2,6.0]],[[1609.4,19.39206049],[1609.5,9.87897997],[1609.6,9.87855465],[1609.8,0.46507516],[1610.4,18.67909125]]]
["bitfinex","ETHUSD",1745197061256,[[1607.4,6.145],[1607.3,53.9491],[1607.1,0.1],[1606.9,0.4055192],[1606.3,6.0]],[[1607.5,13.21250887],[1607.7,7.54688086],[1607.8,1.39197245],[1607.9,6.21950627],[1608.0,6.67729371]]]
["bitfinex","ETHUSD",1745197088801,[[1607.7,6.143],[1607.3,53.237],[1607.1,0.8121],[1606.9,0.4055192],[1606.5,0.4741695]],[[1607.8,15.7808809],[1607.9,8.12029707],[1608.0,4.07250887],[1608.1,6.21854573],[1608.3,6.21793021]]]
["bitfinex","ETHUSD",1745197122429,[[1608.5,6.135],[1608.2,0.7121],[1608.0,53.259],[1607.8,6.0],[1607.7,3.0]],[[1608.7,7.87482538],[1608.8,12.85455086],[1609.1,0.55],[1609.2,0.71127313],[1609.3,6.2139034]]]
["bitfinex","ETHUSD",1745197185026,[[1607.6,6.127],[1607.4,53.296],[1607.0,0.6129],[1606.7,7.16657338],[1605.8,3.14601799]],[[1607.8,3.69020831],[1607.9,4.28179554],[1608.0,0.07774711],[1608.1,13.19963456],[1608.2,0.4623058]]]
["bitfinex","ETHUSD",1745197210664,[[1608.5,0.05812522],[1608.3,59.397],[1608.0,3.69020831],[1607.5,0.55],[1607.4,0.45431263]],[[1609.0,0.07770483],[1609.1,3.69020831],[1609.2,0.7744],[1609.3,6.21405436],[1609.5,6.21331948]]]
["bitfinex","ETHUSD",1745197232904,[[1610.3,0.55],[1610.2,0.67161],[1610.1,10.37361603],[1610.0,53.233],[1609.9,0.46611193]],[[1611.4,0.97832516],[1611.5,4.82981603],[1611.7,6.61030382],[1612.0,6.52684041],[1612.1,5.3885]]]
["bitfinex","ETHUSD",1745197258170,[[1610.3,0.6121],[1610.2,0.6098],[1610.1,6.098],[1609.9,53.174],[1609.8,0.46346354]],[[1610.9,0.55],[1611.0,0.85370336],[1611.1,3.0],[1611.2,10.36346911],[1611.3,6.20619281]]]
["bitfinex","ETHUSD",1745197281891,[[1611.3,13.38111],[1611.1,3.0],[1610.8,1.0143304],[1610.7,53.378],[1610.5,4.15681969]],[[1611.4,0.08882231],[1611.7,0.4055192],[1612.0,0.7872],[1612.1,3.07755104],[1612.2,4.70681969]]]
["bitfinex","ETHUSD",1745197343318,[[1609.6,0.5234],[1609.3,3.0],[1609.2,6.0],[1609.1,0.1],[1609.0,0.55]],[[1610.2,0.07763698],[1610.3,0.8036],[1610.4,13.91880475],[1610.5,6.01097327],[1610.6,6.20906483]]]
["bitfinex","ETHUSD",1745197370524,[[1611.9,59.241],[1611.4,1.17574],[1610.9,0.46074339],[1610.8,6.0],[1610.4,0.31157564]],[[1612.0,5.13417911],[1612.1,6.08852498],[1612.2,11.17825249],[1612.3,6.20246071],[1612.4,1e-08]]]
["bitfinex","ETHUSD",1745197401077,[[1612.2,0.5234],[1612.1,6.082],[1611.9,53.152],[1611.7,4.01390507],[1611.5,4.05610149]],[[1612.4,1e-08],[1612.5,6.01097327],[1612.9,0.84673022],[1613.0,10.25575324],[1613.1,6.19926985]]]
["bitfinex","ETHUSD",1745197422945,[[1611.1,0.5234],[1610.9,3.0],[1610.8,6.0],[1610.5,0.55],[1610.2,4.05610149]],[[1611.7,4.05610149],[1611.8,6.75443868],[1611.9,10.72564195],[1612.0,6.01097327],[1612.1,6.20311063]]]
["bitfinex","ETHUSD",1745197450400,[[1610.1,59.234],[1609.6,0.5234],[1609.1,21.361],[1609.0,3.0],[1608.5,4.36017133]],[[1610.2,12.68318038],[1610.3,10.26626917],[1610.4,6.46574967],[1610.5,6.20931456],[1610.7,6.92222148]]]
["bitfinex","ETHUSD",1745197516295,[[1611.8,0.58119274],[1611.7,1.1883207],[1611.6,6.068],[1611.4,6.0],[1611.3,3.0]],[[1612.4,9.20200024],[1612.7,6.20078902]]]
["bitfinex","ETHUSD",1745197542171,[[1613.0,0.5234],[1612.9,0.606],[1612.8,6.06],[1612.6,53.323]],[[1613.3,0.4055192],[1613.4,1e-08],[1613.8,0.767],[1613.9,4.13430679],[1614.1,6.1955908]]]
["bitfinex","ETHUSD",1745197563384,[[1613.9,1.26397597],[1613.8,6.57],[1613.5,53.091],[1613.3,3.0],[1613.2,0.55]],[[1614.4,0.1],[1614.5,0.07743525],[1614.7,0.7624],[1614.8,6.1928837],[1614.9,10.33426495]]]
["bitfinex","ETHUSD",1745197585771,[[1613.8,53.2786912],[1613.6,6.568],[1613.1,0.5234],[1613.0,3.0],[1611.9,3.09616782]],[[1613.9,4.3788],[1614.0,6.01097327],[1614.1,0.71014569],[1614.2,6.19525428],[1614.3,10.33657814]]]
["bitfinex","ETHUSD",1745197607329,[[1613.1,0.23252342],[1613.0,6.557],[1612.8,53.091],[1612.4,0.744],[1612.3,3.0]],[[1613.2,6.56097327],[1613.3,0.07749915],[1613.4,6.98118616],[1613.5,10.33946315],[1613.6,4.18753038]]]
["bitfinex","ETHUSD",1745197631145,[[1611.1,0.1],[1610.7,0.744],[1610.1,0.1],[1610.0,3.0],[1609.9,4.34174646]],[[1611.3,0.07758904],[1611.4,0.55],[1611.5,3.97550395],[1611.6,11.55522097],[1611.7,6.20481776]]]
["bitfinex","ETHUSD",1745197690750,[[1610.7,0.15025808],[1610.6,6.382],[1610.5,53.927],[1610.2,6.0],[1609.0,31.504]],[[1611.0,3.62760244],[1611.1,6.20698554],[1611.2,11.76194481],[1611.3,4.92839732],[1611.5,6.68035028]]]
["bitfinex","ETHUSD",1745197716625,[[1609.6,7.088],[1609.5,53.197],[1609.1,0.1],[1608.9,3.0],[1608.8,0.55]],[[1610.0,4.06929828],[1610.1,0.07764358],[1610.2,3.55],[1610.3,6.21024028],[1610.4,7.01944279]]]
["bitfinex","ETHUSD",1745197745057,[[1609.7,59.42],[1609.3,0.744],[1609.1,3.1],[1608.7,6.0],[1608.6,0.45508375]],[[1609.8,5.55528881],[1610.0,0.62765331],[1610.1,7.06929828],[1610.2,13.21895406],[1693.1,0.00886484]]]
["bitfinex","ETHUSD",1745197778335,[[1609.6,6.109],[1609.4,0.744],[1609.2,53.203],[1609.1,0.1],[1608.9,9.67545804]],[[1609.9,5.55528881],[1610.1,4.96590575],[1610.2,6.21068964],[1610.4,3.67545804],[1610.5,6.20932599]]]
["bitfinex","ETHUSD",1745197805767,[[1609.9,59.297],[1609.5,0.744],[1609.2,6.0],[1609.1,0.1],[1608.5,25.75286166]],[[1610.0,14.96865878],[1610.1,6.28868347],[1610.2,6.21059188],[1610.3,6.6791071],[1610.7,12.72379542]]]
["bitfinex","ETHUSD",1745197863145,[[1607.2,0.744],[1606.7,0.2],[1606.5,10.06934246],[1606.2,5.48654284],[1605.8,16.7721048]],[[1608.3,16.37076332],[1608.4,6.21738729],[1608.7,7.19283517],[1608.8,6.21605222]]]
["bitfinex","ETHUSD",1745197892188,[[1607.6,59.61667848],[1607.0,0.744],[1606.5,6.0],[1606.4,3.0],[1605.8,4.47900519]],[[1607.7,10.36082636],[1607.8,12.43526787],[1607.9,1.52521298],[1608.0,6.67584661],[1608.4,6.31771634]]]
["bitfinex","ETHUSD",1745197918747,[[1606.7,59.58300741],[1606.3,0.744],[1606.2,0.63830655],[1605.7,3.0],[1605.5,4.85973886]],[[1606.8,4.01613433],[1606.9,10.30670987],[1607.0,6.22296694],[1607.1,6.16278881],[1607.2,8.57337657]]]
["bitfinex","ETHUSD",1745197945788,[[1606.2,59.536],[1605.7,0.744],[1605.2,6.4055192],[1605.1,0.1],[1604.9,0.31376292]],[[1606.3,15.95287595],[1606.4,10.30868441],[1606.6,6.22436729],[1606.7,7.82379769],[1606.8,0.68734533]]]
["bitfinex","ETHUSD",1745197973033,[[1606.4,0.744],[1606.3,6.118],[1606.1,53.333],[1606.0,9.0],[1605.8,1.02736295]],[[1606.9,5.40528881],[1607.1,3.0],[1607.2,4.08331173],[1607.3,0.8058],[1607.6,6.2205173]]]
["bitfinex","ETHUSD",1745198035994,[[1607.0,59.379],[1606.3,0.744],[1605.8,9.0],[1605.5,4.39238102],[1521.6,1.76931818]],[[1607.1,22.24953699],[1607.2,6.22229545],[1607.3,6.22170123],[1607.4,6.97999559],[1607.5,0.84678493]]]
["bitfinex","ETHUSD",1745198079155,[[1607.6,0.694],[1607.5,59.386],[1607.2,3.0],[1607.0,4.23261931],[1604.6,25.15999879]],[[1608.0,3.68261931],[1608.2,3.0],[1608.3,7.12595665],[1608.4,6.31758408],[1608.6,0.30402959]]]
["bitfinex","ETHUSD",1745198100770,[[1607.9,53.247],[1607.8,0.694],[1607.0,0.2],[1606.8,3.68261931],[1606.2,3.11223764]],[[1608.4,14.06064357],[1608.6,0.01956875],[1608.7,9.76622931],[1608.8,3.68261931],[1608.9,7.39198627]]]
["bitfinex","ETHUSD",1745198132338,[[1608.9,59.62989103],[1608.8,0.694],[1608.3,1.68927035],[1608.1,0.55],[1608.0,0.31366404]],[[1609.0,3.68261931],[1609.3,3.81406875],[1609.4,7.32421692],[1609.5,6.21328403],[1609.7,7.24153031]]]
["bitfinex","ETHUSD",1745198164666,[[1608.6,0.90442729],[1608.5,0.62928283],[1608.4,6.088],[1608.2,6.0],[1608.1,53.56937662]],[[1609.0,3.68261931],[1609.2,0.8019],[1609.3,3.01956875],[1609.4,5.50528881],[1609.5,6.21337149]]]
["bitfinex","ETHUSD",1745198224548,[[1609.3,53.41849087],[1609.2,6.071],[1608.9,6.694],[1608.8,0.62484288],[1608.3,3.0]],[[1609.4,14.10197599],[1609.6,5.87961771],[1609.7,0.55],[1609.8,6.21204098],[1610.1,7.16128452]]]
["bitfinex","ETHUSD",1745198254211,[[1607.2,0.694],[1607.1,0.1],[1606.5,0.85990983],[1606.4,6.0],[1606.3,4.27963357]],[[1607.5,5.40528881],[1607.6,4.09920232],[1607.7,3.7962],[1607.8,1.49849224],[1607.9,6.2194466]]]
["bitfinex","ETHUSD",1745198281526,[[1607.5,0.694],[1607.4,59.359],[1607.3,0.12145423],[1607.0,0.6757],[1606.7,9.47340953]],[[1607.6,3.0],[1607.7,5.40528881],[1607.9,4.90143357],[1608.1,6.21873873],[1608.3,0.31429104]]]
["bitfinex","ETHUSD",1745198308290,[[1606.5,59.358],[1606.2,0.694],[1606.1,0.1],[1605.5,6.0],[1604.6,3.18184611]],[[1606.6,3.0],[1606.7,6.77418987],[1606.8,3.8004],[1606.9,17.85557411],[1607.1,6.68456313]]]
["bitfinex","ETHUSD",1745198338373,[[1607.4,0.694],[1607.3,6.048],[1607.0,53.299],[1606.8,6.0],[1606.6,4.33269519]],[[1607.5,3.68627183],[1607.6,8.40528881],[1607.7,0.45627057],[1607.9,1.3121],[1608.0,9.90541519]]]
["bitfinex","ETHUSD",1745198408119,[[1607.9,0.06218239],[1607.7,6.029],[1607.6,6.0],[1607.5,56.75240824],[1607.3,0.55]],[[1608.3,3.68420332],[1608.4,0.01956875],[1608.5,0.7904],[1608.6,5.40528881],[1608.7,6.21640355]]]
["bitfinex","ETHUSD",1745198443143,[[1608.8,6.006],[1608.7,0.9374449],[1608.5,0.62802756],[1608.4,6.0],[1608.3,56.266]],[[1609.1,3.68420332],[1609.2,0.81316875],[1609.3,5.40528881],[1609.4,0.1],[1609.5,6.21328716]]]
["bitfinex","ETHUSD",1745198474049,[[1607.1,0.694],[1607.0,0.06222415],[1606.7,0.85990983],[1606.6,0.55],[1606.4,0.2]],[[1607.5,9.23895756],[1607.7,6.6036003],[1607.8,0.47476546]]]
["bitfinex","ETHUSD",1745198499954,[[1607.3,6.14556469],[1607.2,53.259],[1607.0,0.694],[1606.6,0.45706822],[1606.4,6.0]],[[1607.4,9.88329213],[1607.5,0.01956875],[1607.6,9.22052991],[1607.8,6.76972307],[1609.4,6.7338747]]]
["bitfinex","ETHUSD",1745198529087,[[1607.0,5.993],[1606.8,0.75622176],[1606.6,53.287],[1606.2,6.0],[1605.6,3.11141641]],[[1607.3,3.68420332],[1607.4,0.82556875],[1607.5,5.40528881],[1607.7,0.55],[1607.9,6.21954474]]]
["bitfinex","ETHUSD",1745198612424,[[1607.2,59.263],[1606.7,0.694],[1606.5,0.46226719],[1606.2,6.0],[1605.6,6.536]],[[1607.3,4.52037207],[1607.4,6.69499024],[1607.5,11.62618903],[1607.6,3.0],[1607.7,6.7703954]]]
["bitfinex","ETHUSD",1745198642998,[[1607.1,0.694],[1607.0,59.25],[1606.7,6.0],[1606.4,0.55],[1605.6,30.96441641]],[[1607.4,3.68420332],[1607.6,6.20895756],[1607.7,3.0],[1607.9,7.23380751],[1608.8,9.0801811]]]
["bitfinex","ETHUSD",1745198675132,[[1607.3,0.694],[1607.2,0.6638],[1607.1,5.944],[1607.0,53.284],[1606.8,6.0]],[[1607.4,3.68420332],[1607.8,5.44305756],[1607.9,1.21405213],[1608.0,12.90312121],[1608.1,1.42668221]]]
["bitfinex","ETHUSD",1745198709992,[[1607.8,59.215],[1607.3,0.694],[1607.0,9.45861432],[1606.9,21.304],[1606.2,5.1209]],[[1607.9,11.41678509],[1608.0,16.12252312],[1608.1,0.46725997],[1608.3,6.21807358],[1608.7,6.21631114]]]
["bitfinex","ETHUSD",1745198745635,[[1608.6,59.177],[1608.3,0.694],[1607.9,6.0],[1607.8,3.46815054],[1607.0,6.536]],[[1608.7,11.65925697],[1608.8,9.90015464],[1608.9,3.8058],[1609.0,7.23164383],[1609.1,6.21466269]]]
["bitfinex","ETHUSD",1745198781115,[[1609.3,1.06961316],[1609.2,3.45679398],[1609.1,6.5704],[1608.9,6.2],[1608.8,0.55]],[[1609.4,0.1],[1609.8,3.68420332],[1610.1,5.903015],[1610.2,7.02897526],[1610.3,9.21016691]]]
["bitfinex","ETHUSD",1745198857089,[[1610.2,59.037],[1609.8,7.15566007],[1609.6,3.0],[1609.5,0.55],[1609.0,3.66913649]],[[1610.3,0.7613],[1610.4,7.78131663],[1610.6,6.20894084],[1610.7,6.24644797],[1610.8,8.40528881]]]
["bitfinex","ETHUSD",1745198898193,[[1610.3,0.6887],[1610.2,6.32988433],[1610.1,59.184],[1610.0,3.0],[1609.7,1.67951024]],[[1610.5,3.66913649],[1610.8,0.8081],[1610.9,3.03776875],[1611.0,5.40528881],[1611.1,6.2069896]]]
["bitfinex","ETHUSD",1745198960014,[[1611.0,59.018],[1610.6,0.6887],[1610.5,0.3750777],[1610.4,3.0],[1610.3,0.46949061]],[[1611.1,7.60405061],[1611.2,7.33827298],[1611.3,6.20630729],[1611.4,6.8560255],[1611.5,0.47337653]]]
["bitfinex","ETHUSD",1745199018550,[[1612.0,53.14],[1611.5,0.6887],[1611.4,6.0],[1611.3,0.47309599],[1610.3,3.10807894]],[[1612.1,0.03776875],[1612.2,4.42887441],[1612.4,9.30218102],[1612.5,5.95528881],[1612.7,9.67391297]]]
["bitfinex","ETHUSD",1745199049936,[[1611.6,0.6887],[1611.4,5.827],[1611.3,62.133],[1611.0,0.87436053],[1610.7,0.87223452]],[[1611.9,3.66397441],[1612.1,0.03776875],[1612.2,6.18998881],[1612.3,3.0],[1612.4,6.85209551]]]
["bitfinex","ETHUSD",1745199117937,[[1612.0,5.81],[1611.6,53.8237],[1611.2,3.46786766],[1610.5,21.251],[1610.1,9.66055297]],[[1612.1,12.88536322],[1612.2,12.40575934],[1612.4,0.1],[1612.5,6.7516531],[1615.4,23.213581]]]
["bitfinex","ETHUSD",1745199158460,[[1611.7,0.6887],[1611.6,58.933],[1611.2,3.0],[1611.1,6.0],[1611.0,0.87436053]],[[1612.0,0.03776875],[1612.1,9.06926322],[1612.3,1.3723],[1613.0,6.19981172],[1613.2,6.52231551]]]
["bitfinex","ETHUSD",1745199201850,[[1610.5,6.0],[1610.0,0.2],[1609.3,3.717],[1609.2,3.63187083],[1608.9,12.80633899]],[[1611.4,17.10969008],[1611.5,9.86964641],[1611.6,3.0],[1611.7,6.20470077],[1611.8,0.47391794]]]
["bitfinex","ETHUSD",1745199246141,[[1610.6,59.6397],[1610.0,7.56213404],[1609.9,0.45485951],[1609.6,0.3097417],[1609.1,3.20580728]],[[1610.7,3.66397441],[1610.9,5.44305756],[1611.1,1.3674],[1611.2,4.12430012],[1611.3,9.20639008]]]
["bitfinex","ETHUSD",1745199289766,[[1611.2,5.767],[1611.1,0.75075868],[1610.9,3.0],[1610.6,59.6203738],[1610.2,22.0783985]],[[1611.4,3.66397441],[1611.6,6.21175756],[1611.7,0.55],[1611.8,6.66851239],[1611.9,9.20404002]]]
["bitfinex","ETHUSD",1745199371606,[[1613.0,34.6716961],[1612.9,53.09],[1612.5,0.6887],[1612.2,0.45489846],[1612.1,3.0]],[[1613.1,14.33884956],[1613.2,6.19899823],[1613.4,6.29812762],[1613.5,0.64640835],[1613.6,16.38036133]]]
["bitfinex","ETHUSD",1745199406889,[[1613.0,6.4197],[1612.9,53.104],[1612.7,0.637297],[1612.5,6.0],[1611.6,24.26163092]],[[1613.1,0.4012382],[1613.4,6.34845756],[1613.5,3.66048194],[1613.7,9.19717822],[1613.8,6.19676871]]]
["bitfinex","ETHUSD",1745199441653,[[1613.0,58.95671671],[1612.8,0.6887],[1612.3,7.1324106],[1612.0,9.66048194],[1611.4,3.0975703]],[[1613.1,5.80652701],[1613.3,0.82876875],[1613.4,4.31048194],[1613.5,9.66425055],[1614.2,6.8314087]]]
["bitfinex","ETHUSD",1745199477690,[[1613.0,59.62795579],[1612.8,0.45441607],[1612.7,6.0],[1612.6,3.0],[1612.5,3.66048194]],[[1613.1,0.38287826],[1613.4,0.1],[1613.5,4.52185069],[1613.6,8.40528881],[1613.7,0.55]]]
["bitfinex","ETHUSD",1745199518680,[[1614.9,5.697],[1614.8,6.0],[1614.7,3.0],[1614.6,1.15354997],[1614.4,3.66048194]],[[1615.0,11.2632574],[1615.4,0.13776875],[1615.5,3.66048194],[1615.8,9.73911008],[1615.9,11.59393451]]]
["bitfinex","ETHUSD",1745199578432,[[1615.5,68.3627],[1615.0,4.21048194],[1614.9,0.83240221],[1614.8,1.93271487],[1613.6,12.79430991]],[[1615.6,0.60454859],[1616.0,4.41268194],[1616.3,5.90274334],[1616.4,7.13214356],[1616.5,6.18644175]]]
["bitfinex","ETHUSD",1745199610784,[[1615.5,3.0],[1615.4,5.687],[1615.3,8.01370444],[1615.2,53.031],[1615.1,0.30090596]],[[1616.1,0.811],[1616.2,9.44295685],[1616.3,0.46285994],[1616.4,0.3955427],[1616.5,6.77398735]]]
["bitfinex","ETHUSD",1745199639734,[[1614.3,58.71],[1614.1,0.1],[1613.8,6.0],[1613.7,0.66666667],[1612.6,0.6177]],[[1614.4,3.65130833],[1614.5,0.81146875],[1614.6,0.90943659],[1614.7,5.40528881],[1614.8,9.19289581]]]
["bitfinex","ETHUSD",1745199667654,[[1614.2,58.95937131],[1613.4,3.0],[1613.3,27.21],[1613.1,0.40126853],[1612.9,4.04077453]],[[1614.3,7.92400288],[1614.4,4.95385186],[1614.5,6.19393809],[1614.6,6.19354156],[1614.7,3.0]]]
["bitfinex","ETHUSD",1745199704037,[[1614.0,0.24511873],[1613.9,5.685],[1613.8,56.065],[1613.5,6.0],[1613.3,5.24935041]],[[1614.2,3.6547997],[1614.3,0.03776875],[1614.4,0.8206],[1614.5,6.69],[1614.8,0.55]]]
["bitfinex","ETHUSD",1745199776955,[[1615.1,0.12525482],[1615.0,58.834],[1614.5,6.0],[1614.4,3.0],[1614.0,4.24215564]],[[1615.3,1.11476119],[1615.4,10.73215564],[1615.5,5.5327574],[1615.6,6.18983096],[1615.7,0.4713687]]]
["bitfinex","ETHUSD",1745199810699,[[1615.6,6.5175],[1615.3,9.45235373],[1615.2,3.95300927],[1615.1,1.90557814],[1614.9,0.80527947]],[[1616.1,3.64504733],[1616.2,6.17776875],[1616.3,3.0],[1616.4,1.50756234],[1616.5,13.49454804]]]
["bitfinex","ETHUSD",1745199841919,[[1615.1,0.11919443],[1615.0,58.769],[1614.4,1.40717366],[1614.3,4.61815881],[1613.8,6.0]],[[1615.4,3.68281608],[1615.5,1.3363],[1615.7,9.18944258],[1615.8,6.95183078],[1615.9,6.58718161]]]
["bitfinex","ETHUSD",1745199879909,[[1614.7,5.798468],[1614.6,53.03],[1614.5,6.0],[1614.4,3.0],[1613.8,3.64504733]],[[1614.8,3.64504733],[1615.1,1.3089],[1615.2,3.68281608],[1615.3,6.14],[1615.4,3.55]]]
["bitfinex","ETHUSD",1745199919679,[[1615.0,5.675],[1614.9,6.0],[1614.8,53.033],[1614.4,0.45606259],[1614.3,2.45557814]],[[1615.3,3.64671876],[1615.4,1.17257188],[1615.6,0.03776875],[1615.7,6.18955834],[1615.8,12.3290783]]]
["bitfinex","ETHUSD",1745199952733,[[1614.9,6.02161695],[1614.8,53.028],[1614.4,9.0],[1614.3,0.93246666],[1614.1,0.55]],[[1615.2,4.47851876],[1615.3,0.03776875],[1615.4,6.14],[1615.5,3.0],[1615.6,6.64206969]]]
["bitfinex","ETHUSD",1745200038891,[[1616.7,7.11578786],[1616.4,1.48246666],[1616.3,0.47071826],[1616.2,0.89209082],[1616.0,0.73183322]],[[1616.8,2.99656667],[1617.0,0.01],[1617.4,4.51381876],[1617.5,0.67166667],[1617.6,0.03776875]]]
["bitfinex","ETHUSD",1745200070581,[[1618.6,5.646],[1618.5,55.929],[1618.3,0.1],[1618.2,0.46299949],[1617.9,1.27877313]],[[1618.8,0.03776875],[1619.0,0.66666667],[1619.4,0.1],[1619.7,6.6285338],[1619.9,12.31324289]]]
["bitfinex","ETHUSD",1745200097076,[[1617.6,5.83595482],[1617.3,3.0],[1617.2,52.911],[1617.1,0.65]],[[1617.9,0.7739],[1618.0,4.02352093],[1618.1,0.03776875],[1618.3,3.0],[1618.4,1.02974209]]]
["bitfinex","ETHUSD",1745200122120,[[1620.8,0.06168035],[1620.7,1.27877313],[1620.5,0.30358254],[1620.3,0.55],[1620.1,0.2]],[[1621.2,1.0655427],[1621.4,0.8738],[1621.6,0.03776875],[1621.7,10.25108492],[1621.8,0.005]]]
["bitfinex","ETHUSD",1745200150899,[[1619.5,6.122],[1619.4,0.56647557],[1619.3,4.27877313],[1618.8,0.841375],[1618.3,12.61472071]],[[1620.3,0.84496875],[1620.4,4.00981631],[1620.5,0.46388943],[1620.6,6.17074401],[1620.7,3.55]]]
["bitfinex","ETHUSD",1745200208940,[[1623.1,0.55],[1623.0,7.06718335],[1622.9,6.497],[1622.8,1.2249763],[1622.5,0.93345833]],[[1624.3,0.7694],[1624.7,3.85515292],[1624.9,3.38551529],[1625.0,6.15396589],[1625.2,6.15325433]]]
["bitfinex","ETHUSD",1745200234648,[[1624.0,0.06155775],[1623.9,3.6061562],[1623.8,6.0],[1623.7,0.45154245],[1623.6,0.1]],[[1624.7,0.8137],[1625.0,6.14],[1625.1,3.85515292],[1625.2,6.70326003],[1625.3,6.82287592]]]
["bitfinex","ETHUSD",1745200257895,[[1624.8,6.0],[1623.9,10.36],[1623.8,3.05344293],[1623.7,5.76188116],[1623.5,22.81872071]],[[1625.2,0.8146],[1625.3,0.005],[1625.8,3.84367861],[1626.0,6.54574482],[1626.1,6.15488638]]]
["bitfinex","ETHUSD",1745200289737,[[1625.1,0.4001],[1624.8,7.778],[1624.6,56.396],[1624.5,6.04325437],[1624.4,0.44988302]],[[1625.3,0.005],[1625.7,0.67],[1626.0,0.3955427],[1626.3,0.7645],[1626.4,0.1]]]
["bitfinex","ETHUSD",1745200308918,[[1624.8,66.201],[1624.7,1.0001],[1624.3,0.46865211],[1623.6,3.08215582],[1622.6,25.05627956]],[[1625.3,3.84367861],[1625.5,1.25006786],[1625.8,12.29097734],[1625.9,6.82061082],[1626.0,0.3955427]]]
["bitfinex","ETHUSD",1745200364444,[[1622.2,6.61],[1622.1,0.1],[1621.6,0.30824226],[1621.5,0.55],[1621.1,0.3]],[[1622.5,3.83061315],[1622.9,6.16201447],[1623.0,6.16159519],[1623.1,6.69],[1623.2,6.16088201]]]
["bitfinex","ETHUSD",1745200393241,[[1623.1,7.061],[1623.0,0.4001],[1622.9,0.06161262],[1622.8,52.753],[1622.7,3.0]],[[1623.5,0.99979179],[1623.7,4.38859508],[1623.8,0.8011],[1624.1,0.3206012],[1624.7,6.14]]]
["bitfinex","ETHUSD",1745200418006,[[1623.3,59.751],[1622.7,0.4001],[1622.5,0.45096978],[1622.4,21.09],[1622.2,3.0]],[[1623.4,10.46571129],[1623.5,11.06683707],[1623.7,0.45041667],[1623.9,6.15820932],[1624.0,7.91056968]]]
["bitfinex","ETHUSD",1745200439495,[[1622.5,0.4001],[1622.4,7.086],[1622.3,52.788],[1621.8,3.0],[1620.7,3.00744635]],[[1622.8,4.85217646],[1623.0,6.16152072],[1623.1,3.0],[1623.3,6.9253],[1623.6,6.35925237]]]
["bitfinex","ETHUSD",1745200467458,[[1623.5,6.986],[1623.4,0.4001],[1623.2,52.776],[1622.5,6.0],[1620.6,16.00704166]],[[1623.8,0.67082088],[1623.9,6.70820884],[1624.0,16.15980818],[1624.1,0.45076248],[1624.2,7.21381914]]]
["bitfinex","ETHUSD",1745200527909,[[1623.6,52.745],[1623.5,6.844],[1622.8,6.45196663],[1622.6,21.098],[1622.0,3.686]],[[1623.8,0.06158292],[1623.9,3.81],[1624.0,9.9963342],[1624.1,7.80749946],[1624.2,6.6175548]]]
["bitfinex","ETHUSD",1745200552196,[[1624.4,0.73849901],[1624.3,6.708],[1624.2,52.726],[1624.1,3.0],[1623.9,1.87147991]],[[1625.2,4.63530082],[1625.4,3.1],[1625.5,6.15220159],[1625.7,6.77257262],[1625.8,6.15088648]]]
["bitfinex","ETHUSD",1745200582655,[[1625.2,7.087],[1625.1,52.679],[1624.7,0.45893563],[1624.2,3.686],[1624.0,6.466]],[[1625.8,9.97680082],[1625.9,3.0],[1626.0,1.1820427],[1626.1,6.15474137],[1626.3,6.69912805]]]
["bitfinex","ETHUSD",1745200611614,[[1624.4,0.06154026],[1624.3,6.0],[1624.2,3.0],[1624.0,0.39120576],[1623.8,0.75]],[[1625.1,3.83680082],[1625.2,0.7604],[1625.3,7.21314008],[1625.5,0.46319317],[1625.6,6.70183348]]]
["bitfinex","ETHUSD",1745200645390,[[1624.7,6.465],[1624.6,52.689],[1624.1,6.0],[1623.7,3.0],[1623.2,0.46257575]],[[1624.8,0.38215],[1624.9,3.8215],[1625.0,6.69],[1625.1,6.1536978],[1625.2,6.61885824]]]
["bitfinex","ETHUSD",1745200712553,[[1624.0,0.06155523],[1623.9,3.0],[1623.8,6.304],[1623.6,0.36392579],[1623.5,53.75917857]],[[1624.7,3.25020114],[1624.9,1.3131],[1625.1,0.45573108],[1625.3,6.51069408],[1625.4,9.81320114]]]
["bitfinex","ETHUSD",1745200744330,[[1624.8,6.0],[1624.6,59.50542814],[1624.5,0.55],[1624.4,0.86179024],[1624.3,0.78517276]],[[1625.4,0.1],[1625.5,3.83283382],[1625.7,0.7505],[1625.8,6.14],[1625.9,9.70048561]]]
["bitfinex","ETHUSD",1745200800224,[[1625.3,58.775],[1624.9,7.08708077],[1624.8,3.0],[1624.6,1.48122514],[1624.5,0.55]],[[1625.4,0.1],[1625.6,3.24424843],[1625.8,0.8241],[1625.9,6.69],[1626.0,7.09495058]]]
["bitfinex","ETHUSD",1745200822860,[[1629.6,0.06133858],[1629.5,0.05],[1629.4,6.593],[1629.2,0.55],[1629.0,6.0]],[[1630.0,1.18968526],[1630.4,0.9239],[1630.5,3.81766032],[1630.8,6.52765298],[1630.9,0.26844003]]]
["bitfinex","ETHUSD",1745200842488,[[1627.8,0.0453],[1627.1,0.1],[1627.0,0.2],[1626.8,9.3207477],[1626.7,6.0]],[[1628.8,0.07675591],[1628.9,6.78852449],[1629.1,0.55],[1629.4,9.99749478],[1629.8,6.13579913]]]
["bitfinex","ETHUSD",1745200863945,[[1627.7,0.0614105],[1627.6,0.1453],[1627.4,0.55],[1627.3,3.0],[1627.2,3.83750115]],[[1628.6,0.90846312],[1628.7,3.83750115],[1628.9,0.60509757],[1629.0,6.13878627],[1629.2,9.13813922]]]
["bitfinex","ETHUSD",1745200917811,[[1626.6,52.653],[1626.4,0.1453],[1626.0,3.3955427],[1625.7,6.0],[1625.1,0.1]],[[1626.8,3.83680026],[1627.0,0.07683233],[1627.2,6.14559277],[1627.3,0.7696],[1627.4,0.55]]]
["bitfinex","ETHUSD",1745200942441,[[1625.6,59.579],[1625.1,0.1],[1625.0,0.1453],[1624.2,6.0],[1623.7,4.8495]],[[1625.7,10.14077679],[1625.8,6.15089495],[1625.9,3.83680026],[1626.0,7.43677943],[1626.5,19.59389986]]]
["bitfinex","ETHUSD",1745200969404,[[1624.3,6.815],[1624.1,0.1],[1623.9,3.1453],[1623.7,52.698],[1622.8,0.3955427]],[[1624.5,3.83592927],[1624.6,0.52334279],[1624.7,0.55],[1624.8,3.0],[1624.9,7.38940243]]]
["bitfinex","ETHUSD",1745200992557,[[1625.8,59.492],[1625.1,0.1453],[1625.0,9.0],[1624.1,0.1],[1623.9,3.0424236]],[[1625.9,8.23199073],[1626.1,0.52319764],[1626.3,6.14],[1626.4,6.14862376],[1736.7,0.02]]]
["bitfinex","ETHUSD",1745201022049,[[1624.9,6.914],[1624.8,52.692],[1624.7,0.1453],[1624.2,6.0],[1623.9,0.32544475]],[[1625.1,3.90673839],[1625.2,3.0],[1625.3,6.70285078],[1625.4,6.15245573],[1625.5,6.14]]]
["bitfinex","ETHUSD",1745201082658,[[1624.7,59.515],[1624.3,0.1453],[1624.0,6.0],[1623.9,0.4536199],[1623.7,3.0]],[[1624.8,6.70460364],[1624.9,14.21668599],[1625.0,0.7683],[1625.1,12.29356687],[1625.3,6.15275313]]]
["bitfinex","ETHUSD",1745201108400,[[1625.0,0.06153205],[1624.9,0.1453],[1624.8,6.54],[1624.7,6.0],[1624.4,1.01716661]],[[1625.4,0.1],[1625.5,3.83442888],[1625.7,6.14],[1625.8,0.46807614],[1625.9,6.95668626]]]
["bitfinex","ETHUSD",1745201131839,[[1627.5,59.6442321],[1627.2,0.89999995],[1627.0,1.0],[1626.8,8.25431097],[1626.7,0.4547979]],[[1627.6,0.3955427],[1628.3,3.8393649],[1628.4,0.8739],[1628.5,6.14066103],[1628.6,9.14028451]]]
["bitfinex","ETHUSD",1745201155658,[[1629.9,6.556],[1629.8,52.566],[1629.4,0.0454],[1629.3,3.0],[1628.1,16.94041322]],[[1630.1,0.7948],[1630.3,0.55],[1630.4,10.07305507],[1630.5,3.0],[1630.6,6.13277624]]]
["bitfinex","ETHUSD",1745201182950,[[1630.7,0.21082026],[1630.4,52.98411284],[1630.1,0.0454],[1630.0,7.9476499],[1628.8,10.0]],[[1630.8,0.4955427],[1631.1,0.8141],[1631.3,3.8393649],[1631.4,0.1],[1631.5,3.0]]]
["bitfinex","ETHUSD",1745201245276,[[1633.7,58.832],[1633.6,0.0415],[1633.3,3.0],[1633.2,6.45238298],[1633.1,0.55]],[[1633.9,0.005],[1634.4,0.05],[1634.5,3.81483581],[1634.7,0.31846745],[1635.0,6.435]]]
["bitfinex","ETHUSD",1745201265440,[[1636.9,60.22],[1636.2,0.0415],[1635.7,20.928],[1635.5,6.0],[1635.2,10.16]],[[1637.1,0.813],[1637.2,9.10812453],[1637.3,3.81483581],[1637.4,6.65729587],[1637.6,3.55]]]
["bitfinex","ETHUSD",1745201288970,[[1633.4,0.0915],[1633.1,0.05],[1632.9,6.0],[1632.5,13.40749824],[1632.4,6.8305427]],[[1634.5,3.81483581],[1634.7,6.8714674],[1635.0,7.65961232],[1635.1,0.2],[1635.2,3.0]]]
["bitfinex","ETHUSD",1745201312388,[[1635.7,7.821],[1635.2,0.8186],[1635.0,6.0],[1634.2,3.80106486],[1633.9,10.36]],[[1635.8,6.1134278],[1636.0,0.8171],[1636.1,10.49106486],[1636.4,13.09630722],[1636.5,3.2]]]
["bitfinex","ETHUSD",1745201336638,[[1632.8,7.566],[1632.5,52.397],[1632.1,0.05],[1632.0,0.0517],[1631.7,0.46986161]],[[1632.9,0.7507],[1633.0,3.81048176],[1633.1,6.12347238],[1633.2,6.12316065],[1633.4,6.97962719]]]
["bitfinex","ETHUSD",1745201398891,[[1633.1,0.06121745],[1633.0,0.0517],[1632.8,6.798],[1632.7,5.8437],[1632.6,0.79550753]],[[1633.8,0.45828152],[1633.9,3.81431517],[1634.2,0.31690792],[1634.3,6.11905499],[1634.4,6.14]]]
["bitfinex","ETHUSD",1745201426022,[[1634.1,5.8954],[1634.0,6.588],[1633.7,52.43],[1633.6,0.46870991],[1632.6,6.435]],[[1634.5,3.79111787],[1634.8,6.43520737],[1634.9,12.71404488],[1635.0,3.8256],[1635.1,6.11583605]]]
["bitfinex","ETHUSD",1745201455438,[[1633.1,0.19598353],[1633.0,58.777],[1632.8,0.0517],[1632.6,5.8437],[1632.4,0.84233677]],[[1633.2,3.79111787],[1633.4,1.27438722],[1633.5,9.14],[1633.6,0.92911179],[1633.7,6.12128522]]]
["bitfinex","ETHUSD",1745201486272,[[1631.5,6.239],[1631.4,0.0517],[1631.3,52.47],[1631.1,0.05],[1630.8,0.3955427]],[[1631.6,4.26561327],[1631.7,0.61283509],[1631.8,1.3249],[1632.0,6.14],[1632.2,0.81775399]]]
["bitfinex","ETHUSD",1745201519112,[[1631.1,58.798],[1630.8,0.3955427],[1630.2,8.8437],[1630.1,0.56942422],[1629.4,6.435]],[[1631.2,21.24482533],[1631.3,6.44789913],[1631.5,12.56440454],[1631.7,10.33602732],[1631.9,8.61288319]]]
["bitfinex","ETHUSD",1745201588821,[[1630.2,58.771],[1629.5,0.3956],[1629.3,8.8437],[1628.3,8.00433659],[1627.3,13.83550013]],[[1630.3,8.87223448],[1630.4,12.73449624],[1630.5,9.13311286],[1630.8,12.57404773],[1630.9,1.68094864]]]
["bitfinex","ETHUSD",1745201625143,[[1630.1,0.3956],[1630.0,58.765],[1629.8,5.8437],[1629.7,0.68800417],[1531.2,0.005]],[[1630.6,3.76326724],[1630.9,9.968],[1631.0,3.76326724],[1631.2,6.43431585],[1631.5,11.21485016]]]
["bitfinex","ETHUSD",1745201657708,[[1627.9,58.792],[1627.6,0.3955427],[1627.5,5.3393],[1627.3,3.0],[1626.3,0.6132]],[[1628.0,3.76326724],[1628.1,0.55],[1628.3,6.14],[1628.4,9.94364251],[1628.5,6.59428161]]]
["bitfinex","ETHUSD",1745201695868,[[1628.8,52.579],[1628.6,6.193],[1628.5,5.3393],[1628.4,3.46274561],[1622.9,0.011]],[[1629.0,3.76326724],[1629.2,0.55],[1629.3,0.7987],[1629.4,9.59723635],[1629.5,6.13709461]]]
["bitfinex","ETHUSD",1745201727731,[[1630.3,6.174],[1630.1,0.06133174],[1630.0,3.0],[1629.9,5.79632479],[1629.7,52.56]],[[1630.4,0.1],[1630.5,0.8227],[1630.6,3.76326724],[1630.9,3.0],[1631.0,10.77061496]]]
["bitfinex","ETHUSD",1745201799621,[[1629.3,0.16146804],[1629.2,52.554],[1629.1,6.15],[1629.0,5.3393],[1628.9,0.47065669]],[[1629.6,4.62217434],[1629.8,0.37632672],[1629.9,10.13359562],[1630.0,12.27499195],[1630.1,0.3172642]]]
["bitfinex","ETHUSD",1745201828735,[[1628.0,58.87088757],[1627.6,0.3955427],[1627.2,8.3393],[1627.1,0.41381732],[1626.4,0.04378447]],[[1628.1,11.27348271],[1628.2,3.76858271],[1628.3,0.98014359],[1628.4,3.0],[1628.5,6.91637839]]]
["bitfinex","ETHUSD",1745201869327,[[1628.8,58.712],[1628.0,5.2893],[1627.9,3.0],[1627.7,0.55],[1627.6,2.13941058]],[[1628.9,0.38156852],[1629.0,3.81568516],[1629.1,7.96746297],[1629.2,3.0],[1629.3,6.13785514]]]
["bitfinex","ETHUSD",1745201900757,[[1629.2,58.67],[1628.3,0.45101071],[1628.2,5.2893],[1628.0,21.3362123],[1627.2,8.86727822]],[[1629.3,19.24743863],[1629.4,6.13728331],[1629.5,3.0],[1629.6,14.26359665],[1629.9,6.13550446]]]
["bitfinex","ETHUSD",1745201930694,[[1629.5,5.2893],[1629.3,6.5673379],[1629.2,52.568],[1629.1,0.55],[1629.0,0.76813827]],[[1630.1,3.76524523],[1630.4,0.8966],[1630.6,3.55],[1630.7,19.18146305],[1734.7,0.021]]]
["bitfinex","ETHUSD",1745201964732,[[1629.6,0.0613529],[1629.5,6.085],[1629.2,5.2893],[1629.1,0.46230958],[1629.0,1.31813827]],[[1630.0,3.76524523],[1630.3,6.9043],[1630.8,7.79291875],[1631.0,4.08473792],[1631.4,0.1]]]
["bitfinex","ETHUSD",1745202042263,[[1630.0,6.23254661],[1629.8,52.507],[1629.2,5.2893],[1628.1,0.1],[1628.0,3.08194247]],[[1630.1,14.24213819],[1630.3,10.41599975],[1630.4,6.1334777],[1630.7,6.69137658],[1630.8,7.57769945]]]
["bitfinex","ETHUSD",1745202073198,[[1630.4,6.17437998],[1630.2,5.2893],[1630.1,52.538],[1629.3,21.009],[1628.7,13.18294188]],[[1630.5,4.57584523],[1630.8,3.0],[1631.0,10.44647615],[1631.1,6.14],[1631.2,0.46748452]]]
["bitfinex","ETHUSD",1745202103640,[[1630.7,6.035],[1630.6,52.526],[1630.1,1.25664915],[1630.0,1.44206295],[1629.7,1.04960562]],[[1631.1,3.80775384],[1631.2,0.8275],[1631.3,0.55],[1631.4,0.1],[1631.5,6.12938816]]]
["bitfinex","ETHUSD",1745202128272,[[1635.5,0.5544],[1635.4,6.07511113],[1635.3,0.55],[1635.1,6.33662961],[1634.9,0.6473758]],[[1636.4,0.05],[1636.6,3.80847373],[1636.8,9.10965203],[1636.9,6.10933116],[1637.0,0.45254909]]]
["bitfinex","ETHUSD",1745202152532,[[1634.4,6.01],[1634.1,0.5544],[1633.6,0.98032961],[1633.4,1.15142291],[1633.3,0.96715895]],[[1634.9,0.7546],[1635.0,0.55],[1635.1,12.91941746],[1635.2,6.11565249],[1635.4,6.11472641]]]
["bitfinex","ETHUSD",1745202209127,[[1635.2,6.011],[1635.1,0.61554968],[1634.9,5.2893],[1634.7,3.0],[1634.5,0.98032961]],[[1635.6,3.80347373],[1635.9,6.9325],[1636.0,6.11266221],[1636.1,9.58152074],[1636.3,6.11142537]]]
["bitfinex","ETHUSD",1745202233163,[[1636.3,1.76905452],[1636.1,0.55],[1636.0,0.80764687],[1635.9,0.65818832],[1635.8,5.2893]],[[1637.4,0.0611254],[1637.5,3.80347373],[1637.6,0.7515],[1637.9,3.71660991],[1638.0,2.55]]]
["bitfinex","ETHUSD",1745202257357,[[1636.1,58.926],[1635.5,0.4995],[1635.3,5.2893],[1635.2,0.44938781],[1634.6,0.30075962]],[[1636.2,0.0611254],[1636.3,10.73227373],[1636.5,9.11073266],[1636.6,0.55],[1636.7,6.11003464]]]
["bitfinex","ETHUSD",1745202285094,[[1634.2,0.4995],[1634.1,0.05],[1633.5,0.45173274],[1633.1,0.25],[1632.7,5.2893]],[[1634.4,0.0611254],[1634.5,4.18993364],[1634.7,6.1175227],[1634.8,6.11711676],[1634.9,3.0]]]
["bitfinex","ETHUSD",1745202316861,[[1633.9,58.742],[1633.1,0.05],[1633.0,5.2893],[1632.6,21.26613978],[1632.5,3.78988817]],[[1634.0,14.25673921],[1634.1,6.11978936],[1634.2,12.25921311],[1634.4,9.55703273],[1635.3,6.343]]]
["bitfinex","ETHUSD",1745202376550,[[1632.3,6.058],[1632.1,52.506],[1631.8,5.2893],[1631.7,0.46513901],[1631.6,3.0]],[[1632.5,0.43591145],[1632.6,3.74786052],[1632.7,4.81903433],[1632.8,6.14],[1632.9,6.12433338]]]
["bitfinex","ETHUSD",1745202412522,[[1633.0,58.497],[1632.6,5.2893],[1632.5,3.0],[1632.4,3.74786052],[1631.8,20.974]],[[1633.4,3.74786052],[1633.5,0.44676794],[1633.6,3.7953],[1633.7,6.69],[1633.8,9.86856323]]]
["bitfinex","ETHUSD",1745202454556,[[1633.1,6.05],[1633.0,52.442],[1632.7,5.2893],[1632.4,3.45999021],[1632.3,4.29786052]],[[1633.3,0.43591145],[1633.4,3.74786052],[1633.5,6.922],[1633.6,5.00057911],[1633.8,9.86872509]]]
["bitfinex","ETHUSD",1745202482547,[[1632.4,58.474],[1632.1,0.05],[1631.9,0.46422718],[1631.7,3.79991493],[1631.6,5.8393]],[[1632.9,3.0611254],[1633.0,9.93991493],[1633.1,1.3165],[1633.4,0.30627199],[1633.5,6.12206329]]]
["bitfinex","ETHUSD",1745202512907,[[1631.5,52.448],[1631.1,0.05],[1631.0,0.05],[1630.6,3.0],[1630.4,5.2893]],[[1631.6,3.0],[1631.7,12.5031733],[1631.8,9.12820942],[1631.9,0.38610403],[1632.1,12.5621507]]]
["bitfinex","ETHUSD",1745202597561,[[1631.0,0.05],[1630.9,6.03],[1630.7,5.2893],[1630.6,55.524],[1630.5,0.4550405]],[[1631.4,5.09351179],[1631.5,6.64859412],[1631.6,0.7942],[1631.7,7.3088772],[1631.9,6.12795892]]]
["bitfinex","ETHUSD",1745202622995,[[1633.6,58.44],[1632.9,0.05],[1632.7,3.0],[1632.6,20.973],[1632.3,3.79830957]],[[1633.7,4.34830957],[1633.8,0.0611254],[1633.9,3.0],[1634.0,7.77357905],[1634.1,6.60640287]]]
["bitfinex","ETHUSD",1745202654563,[[1633.6,6.007],[1633.5,52.476],[1633.3,5.2893],[1632.2,3.09978107],[1632.1,14.13375909]],[[1634.0,3.79190015],[1634.2,3.8270254],[1634.3,6.14],[1634.4,0.98419002],[1634.7,6.11756152]]]
["bitfinex","ETHUSD",1745202684866,[[1633.8,58.397],[1633.6,0.05],[1633.3,5.2893],[1632.2,0.51568116],[1632.1,20.0911898]],[[1634.2,7.65164174],[1634.3,6.14],[1634.4,0.52016417],[1634.5,6.11809596],[1634.6,0.55]]]
["bitfinex","ETHUSD",1745202720266,[[1634.5,0.06117298],[1634.4,58.361],[1634.3,0.05],[1634.0,0.45512819],[1633.8,1.44210784]],[[1635.0,0.7568],[1635.1,4.34161634],[1635.3,3.38416163],[1635.4,6.16481144],[1635.5,6.60637078]]]
["bitfinex","ETHUSD",1745202776066,[[1637.1,0.05],[1636.9,0.0610764],[1636.8,0.7967],[1636.3,0.4313079],[1636.1,0.05]],[[1637.6,0.04587694],[1637.7,4.61568052],[1637.8,3.79502823],[1637.9,0.55],[1638.0,6.10518224]]]
["bitfinex","ETHUSD",1745202799766,[[1636.3,0.4313079],[1636.1,0.05],[1635.5,0.7954],[1635.1,0.11112384],[1635.0,0.45051225]],[[1636.4,1.3065],[1636.5,3.0],[1636.6,9.90552933]]]
["bitfinex","ETHUSD",1745202822055,[[1635.7,7.2304469],[1635.5,52.338],[1635.3,0.7509],[1635.1,0.05],[1633.8,13.13386016]],[[1636.1,3.55],[1636.2,0.91298251],[1636.3,8.07517875],[1636.4,6.57412766],[1636.5,6.14]]]
["bitfinex","ETHUSD",1745202851923,[[1635.4,0.7765],[1635.3,3.0],[1635.2,64.5193],[1635.1,0.05],[1633.0,23.83550013]],[[1636.1,4.92482505],[1636.2,10.74442823],[1636.4,6.11121603],[1636.7,12.52491451],[1636.8,6.10953811]]]
["bitfinex","ETHUSD",1745202878636,[[1634.5,58.983],[1634.1,0.8367],[1633.7,3.0],[1633.5,0.45305023],[1633.4,5.2893]],[[1634.6,3.04587694],[1634.7,9.94180098],[1634.9,0.7903],[1635.0,6.11622351],[1635.2,8.88469624]]]
["bitfinex","ETHUSD",1745202909707,[[1634.3,6.814884],[1634.2,52.403],[1634.1,0.8003],[1633.5,3.0],[1633.4,5.2893]],[[1634.4,6.83604146],[1634.5,6.14],[1634.6,0.55],[1634.8,6.11703513],[1634.9,0.45798519]]]
["bitfinex","ETHUSD",1745202983497,[[1633.0,0.43619955],[1632.9,58.5],[1632.8,0.7828],[1632.7,0.349884],[1632.5,5.2893]],[[1633.2,3.74183817],[1633.4,0.04587694],[1633.5,7.14464548],[1633.6,9.89427775],[1633.8,3.74183817]]]
["bitfinex","ETHUSD",1745203008819,[[1631.7,6.42651563],[1631.5,0.7946],[1631.4,57.7373],[1631.0,0.44955254],[1629.1,10.1]],[[1631.8,0.01567236],[1631.9,3.74183817],[1632.0,3.0],[1632.2,0.04587694],[1632.3,8.80299896]]]
["bitfinex","ETHUSD",1745203038122,[[1631.3,6.3],[1630.6,0.8281],[1630.3,3.0],[1630.1,0.3],[1629.8,5.2893]],[[1631.4,4.97467683],[1631.5,4.1902182],[1631.7,9.87060809],[1631.9,13.33516366],[1632.0,6.12751123]]]
["bitfinex","ETHUSD",1745203063816,[[1630.6,6.32285417],[1630.4,52.514],[1630.2,0.8132],[1630.1,0.1],[1629.7,5.2893]],[[1630.7,9.66581242],[1630.8,6.14],[1630.9,6.13175602],[1631.0,6.13138287],[1631.1,0.468684]]]
["bitfinex","ETHUSD",1745203093420,[[1631.2,6.24818027],[1631.0,0.6309],[1630.9,0.06130598],[1630.8,52.509],[1630.3,0.46593231]],[[1631.3,9.94592742],[1631.4,1.26017767],[1631.5,0.55],[1631.8,6.12835375],[1631.9,6.43886342]]]
["bitfinex","ETHUSD",1745203161141,[[1630.1,6.067],[1629.7,53.1049],[1629.6,0.45444387],[1629.5,0.399884],[1629.2,5.2893]],[[1630.2,3.7596131],[1630.3,9.8996131],[1630.4,3.8073],[1630.5,0.55],[1630.6,0.50546355]]]
["bitfinex","ETHUSD",1745203190176,[[1630.2,6.059],[1630.1,0.5809],[1630.0,6.0],[1629.9,0.45598831],[1629.8,3.0]],[[1630.3,3.7596131],[1630.7,0.831],[1630.8,4.05636498],[1630.9,6.14],[1631.0,3.7596131]]]
["bitfinex","ETHUSD",1745203228201,[[1630.4,52.53],[1630.0,6.0],[1628.5,3.01030917],[1628.3,12.97760562],[1627.9,10.112]],[[1630.5,4.3385],[1630.6,3.81045116],[1630.7,0.04587694],[1630.8,4.28252057],[1630.9,0.55]]]
["bitfinex","ETHUSD",1745203262115,[[1630.3,0.91770968],[1630.2,6.041],[1629.9,6.0],[1629.8,3.0],[1629.5,0.599884]],[[1630.6,3.75970005],[1630.7,6.18587694],[1630.8,0.45843689],[1630.9,0.8089],[1631.0,3.75970005]]]
["bitfinex","ETHUSD",1745203297334,[[1629.5,0.399884],[1629.2,0.5809],[1628.8,3.0],[1628.7,6.0],[1628.4,0.51415544]],[[1629.6,10.23544463],[1629.7,1.3098],[1629.9,6.13535367],[1630.0,1.97053245],[1630.1,6.94591276]]]
["bitfinex","ETHUSD",1745203363950,[[1625.2,0.6809],[1625.1,0.76545634],[1624.8,0.55],[1624.6,3.399884],[1624.5,6.0]],[[1625.9,3.8471284],[1626.3,0.04587694],[1626.4,3.55],[1626.5,0.8256],[1626.6,0.34074163]]]
["bitfinex","ETHUSD",1745203391770,[[1623.2,0.04662314],[1623.0,0.8263],[1622.9,3.0],[1622.8,9.2059],[1622.7,3.55]],[[1623.9,0.2],[1624.1,0.8171],[1624.3,0.07699182],[1624.6,0.46707364],[1625.2,6.35316377]]]
["bitfinex","ETHUSD",1745203423328,[[1624.8,52.711],[1624.6,8.104],[1624.5,5.55],[1624.4,0.6415],[1624.1,21.084]],[[1625.0,0.2],[1625.3,0.83691104],[1625.4,10.0871284],[1625.5,0.34191393],[1625.6,0.55]]]
["bitfinex","ETHUSD",1745203452907,[[1625.9,0.6415],[1625.7,5.55],[1625.5,0.45219883],[1625.4,3.55],[1625.2,0.2]],[[1626.4,0.1],[1626.5,0.7683],[1626.8,6.21686218],[1627.3,6.14532994],[1627.6,11.47794862]]]
["bitfinex","ETHUSD",1745203494346,[[1626.9,7.336],[1626.8,52.647],[1626.5,0.6915],[1626.1,0.45565542],[1626.0,5.55]],[[1627.0,21.56022474],[1627.1,0.46053599],[1627.3,6.14533839],[1627.4,5.43388497],[1627.5,9.92205304]]]
["bitfinex","ETHUSD",1745203568146,[[1627.3,10.30477632],[1627.2,0.71554476],[1627.1,7.094],[1626.9,52.654],[1626.7,0.30596311]],[[1627.4,0.1],[1627.8,0.399884],[1628.1,0.8837066],[1628.2,6.69],[1628.3,6.8272103]]]
["bitfinex","ETHUSD",1745203596983,[[1626.2,53.27053],[1626.1,6.2253],[1626.0,7.72902302],[1625.0,3.97858707],[1624.9,0.6137]],[[1626.8,0.55],[1626.9,0.46008033],[1627.0,9.9822033],[1627.1,3.7586],[1627.2,6.14577609]]]
["bitfinex","ETHUSD",1745203624107,[[1627.3,53.3203],[1627.2,0.73484355],[1627.1,10.7414423],[1626.7,5.11708784],[1625.7,10.16]],[[1627.4,0.1],[1627.8,0.399884],[1628.3,0.8191],[1628.4,3.1],[1628.5,3.83788784]]]
["bitfinex","ETHUSD",1745203654405,[[1627.8,5.55],[1627.7,1.36671094],[1627.6,10.3],[1627.5,52.618],[1627.4,0.46949708]],[[1628.4,0.1],[1628.5,0.8213],[1628.6,3.83788784],[1628.7,6.14],[1628.9,5.2628]]]
["bitfinex","ETHUSD",1745203690634,[[1627.6,59.404],[1626.8,0.5753],[1626.7,5.55],[1626.6,3.0],[1626.4,3.8217846]],[[1627.7,4.66194639],[1627.8,9.9617846],[1627.9,6.1430399],[1628.0,6.14268773],[1628.2,12.59678129]]]
["bitfinex","ETHUSD",1745203768558,[[1627.0,0.5753],[1626.9,60.4621997],[1626.8,5.55],[1626.7,0.45502226],[1626.6,3.0]],[[1627.4,4.11800176],[1627.6,3.0],[1627.7,7.5139],[1628.2,9.9160827],[1628.4,12.69602805]]]
["bitfinex","ETHUSD",1745203810395,[[1628.3,10.60187419],[1628.1,0.30110151],[1628.0,0.45584861],[1627.7,52.804],[1627.1,3.07364867]],[[1628.4,0.1],[1629.0,3.77417064],[1629.2,9.9049],[1629.6,9.9108148],[1629.9,6.13536579]]]
["bitfinex","ETHUSD",1745203850955,[[1629.3,58.92190223],[1628.8,0.4754],[1628.5,6.01092773],[1628.4,3.0],[1627.4,3.07543836]],[[1629.4,7.5267],[1629.5,4.17405464],[1629.6,6.77417064],[1629.8,6.13585939],[1629.9,6.13555999]]]
["bitfinex","ETHUSD",1745203900759,[[1629.3,9.5754],[1629.2,6.66710315],[1629.0,0.2],[1628.9,4.61639583],[1628.7,6.91346812]],[[1629.4,0.05],[1629.5,0.399884],[1630.2,4.60427064],[1630.4,0.1],[1630.7,9.14]]]
["bitfinex","ETHUSD",1745203938711,[[1628.7,58.85103408],[1628.4,0.4754],[1627.9,6.00220587],[1627.7,0.31119692],[1627.4,21.022]],[[1628.8,6.14],[1628.9,3.77417064],[1629.0,0.8103],[1629.2,0.4651273],[1629.6,3.77417064]]]
["bitfinex","ETHUSD",1745204040179,[[1629.0,58.713],[1628.9,0.4754],[1628.4,3.0],[1628.3,5.85090975],[1627.5,0.31961833]],[[1629.1,3.77417064],[1629.4,6.929],[1629.5,1.78197583],[1629.6,7.2065877],[1629.7,6.13611743]]]
["bitfinex","ETHUSD",1745204086851,[[1630.3,58.655],[1630.1,0.4754],[1629.9,5.55],[1629.8,0.46229667],[1629.6,21.32470556]],[[1630.4,0.1],[1630.6,4.58167064],[1630.8,0.55],[1631.0,3.77417064],[1631.1,6.539884]]]
["bitfinex","ETHUSD",1745204149182,[[1629.2,0.4754],[1629.0,5.55],[1628.9,0.3192749],[1628.5,21.204],[1628.4,6.448]],[[1630.3,0.8292],[1630.4,10.46417064],[1630.5,3.77417064],[1630.6,3.0],[1630.8,0.0613322]]]
["bitfinex","ETHUSD",1745204201674,[[1629.1,59.1044],[1628.8,5.55],[1628.7,3.452566],[1628.5,0.31241675],[1627.8,6.448]],[[1629.2,3.77417064],[1629.5,0.8725322],[1629.6,4.32417064],[1629.7,6.14],[1629.8,3.46891646]]]
["bitfinex","ETHUSD",1745204255482,[[1629.5,58.617],[1629.4,0.4754],[1629.1,3.0],[1628.9,5.55],[1628.7,0.45828458]],[[1629.6,3.77417064],[1629.8,1.3664],[1630.0,0.0613322],[1630.1,3.0],[1630.2,12.587]]]
["bitfinex","ETHUSD",1745204305164,[[1628.6,6.04],[1628.4,52.566],[1628.2,0.4754],[1628.1,0.1],[1628.0,3.0]],[[1628.7,4.58117064],[1628.9,4.38550284],[1629.0,6.14],[1629.1,3.0],[1629.5,7.27278026]]]
["bitfinex","ETHUSD",1745204438152,[[1629.2,0.5367664],[1629.0,8.0],[1628.9,58.539],[1628.4,1.0021498],[1628.3,21.023]],[[1629.6,3.77417064],[1629.8,0.8053],[1630.1,3.0613322],[1630.2,6.14],[1630.3,3.77417064]]]
["bitfinex","ETHUSD",1745204473933,[[1629.6,0.4754],[1629.4,5.972],[1629.2,0.55367771],[1629.1,5.0],[1629.0,55.566]],[[1629.7,3.77417064],[1629.8,0.55],[1629.9,0.0613322],[1630.0,6.9247],[1630.3,3.77417064]]]
["bitfinex","ETHUSD",1745204496514,[[1631.1,0.4754],[1631.0,5.954],[1630.9,3.0],[1630.8,53.44760654],[1630.6,2.57243936]],[[1631.4,0.1],[1631.8,4.32417064],[1632.0,0.8128],[1632.1,3.0],[1632.4,16.14026852]]]
["bitfinex","ETHUSD",1745204535371,[[1634.1,53.0135],[1634.0,5.925],[1633.9,0.2501],[1633.8,3.0],[1633.2,25.968]],[[1634.3,0.199884],[1634.4,0.05],[1634.6,0.8262],[1634.7,3.77417064],[1635.0,0.46908507]]]
["bitfinex","ETHUSD",1745204566020,[[1632.5,5.927],[1632.4,52.6841],[1632.0,0.45189945],[1631.6,0.30016203]],[[1632.7,0.55],[1632.8,0.7615],[1632.9,0.44749917],[1633.0,9.93701911],[1633.4,3.0]]]
["bitfinex","ETHUSD",1745204664354,[[1633.9,0.31130078],[1633.8,58.357],[1633.6,3.0],[1633.3,5.0],[1633.2,0.46816021]],[[1634.2,6.14],[1634.3,3.76509885],[1634.4,0.05],[1634.5,0.7729],[1635.0,12.23299745]]]
["bitfinex","ETHUSD",1745204701995,[[1635.2,0.2501],[1635.1,0.06114443],[1635.0,5.922],[1634.9,5.0],[1634.8,55.8777371]],[[1635.4,0.05],[1635.6,3.55785272],[1635.7,1.301],[1635.9,3.399884],[1636.0,9.69785272]]]
["bitfinex","ETHUSD",1745204744657,[[1635.3,0.77190417],[1635.2,52.378],[1635.0,6.38638955],[1634.9,5.0],[1634.6,3.0]],[[1635.4,0.05],[1635.6,3.55785272],[1635.7,3.0],[1635.8,6.8921],[1635.9,0.399884]]]
["bitfinex","ETHUSD",1745204773246,[[1636.1,0.11176403],[1636.0,0.55],[1635.9,0.2],[1635.8,0.44917772],[1635.6,0.90425196]],[[1637.4,4.7836254],[1637.6,0.399884],[1638.1,6.10478865],[1638.2,6.34],[1638.3,10.95075243]]]
["bitfinex","ETHUSD",1745204797876,[[1635.9,3.45050335],[1635.8,6.29278453],[1635.3,53.30636047],[1634.8,3.92756826],[1540.5,0.22955917]],[[1636.9,0.7573],[1637.0,0.45738328],[1637.1,4.02383279],[1637.4,0.45045759],[1637.6,6.50638174]]]
["bitfinex","ETHUSD",1745204863673,[[1634.3,6.3877243],[1634.2,52.401],[1633.3,8.0],[1632.9,20.962],[1631.8,21.91172504]],[[1634.4,11.93186137],[1634.5,3.94621374],[1634.7,6.57377833],[1634.8,6.11715304],[1635.1,6.428]]]
["bitfinex","ETHUSD",1745204903692,[[1635.2,5.932],[1635.1,0.71671253],[1634.9,0.06114858],[1634.7,52.398],[1634.6,3.0]],[[1635.5,9.66850952],[1635.6,3.0],[1635.8,0.7651],[1636.0,9.67466622],[1636.1,6.62795311]]]
["bitfinex","ETHUSD",1745204938175,[[1634.5,1.0929],[1634.4,10.929],[1634.3,52.389],[1634.1,0.904201],[1632.0,23.83550013]],[[1635.0,3.56216102],[1635.2,0.7821],[1635.3,6.6563485],[1635.4,3.4112161],[1635.7,6.1137308]]]
["bitfinex","ETHUSD",1745204987656,[[1634.4,0.65988698],[1634.3,5.926],[1634.2,5.46850092],[1634.0,3.0],[1632.4,21.91115982]],[[1634.8,3.0],[1634.9,3.56216102],[1635.0,0.55],[1635.1,7.31782327],[1635.2,3.56216102]]]
["bitfinex","ETHUSD",1745205043923,[[1634.3,63.71553197],[1633.9,3.0],[1633.8,0.46885017],[1633.6,0.55],[1633.1,0.05]],[[1634.8,3.56216102],[1635.0,1.3635],[1635.1,3.0],[1635.2,3.56216102],[1635.3,6.1063485]]]
["bitfinex","ETHUSD",1745205129383,[[1634.5,0.14991586],[1634.4,1.11007796],[1634.3,10.885],[1634.2,52.408],[1633.9,3.46409598]],[[1634.9,3.56216102],[1635.1,7.4267485],[1635.2,6.56216102],[1635.5,6.11436418],[1635.6,6.42340918]]]
["bitfinex","ETHUSD",1745205162621,[[1633.2,58.41045074],[1633.1,0.05],[1632.3,3.44981027],[1632.2,5.0],[1632.1,21.011]],[[1633.3,13.21850952],[1633.4,1.21586],[1633.6,3.56216102],[1633.8,6.58908542],[1633.9,6.12056144]]]
["bitfinex","ETHUSD",1745205204121,[[1632.7,58.303],[1632.3,5.0],[1632.1,3.05],[1631.9,0.30011502],[1631.4,3.665]],[[1632.8,0.55],[1632.9,3.56216102],[1633.0,0.8273],[1633.2,3.0],[1633.3,6.8968646]]]
["bitfinex","ETHUSD",1745205266810,[[1633.1,5.848],[1632.9,0.06123356],[1632.7,52.434],[1632.6,5.0],[1632.5,3.0]],[[1633.2,4.86636102],[1633.5,6.1063485],[1633.6,6.56216102],[1633.7,0.46743234],[1634.0,7.01567286]]]
["bitfinex","ETHUSD",1745205308338,[[1633.2,5.826],[1633.1,52.44],[1632.8,5.0],[1632.5,3.46142846],[1631.7,3.0991967]],[[1633.5,3.56216102],[1633.6,1.3013],[1633.8,3.0],[1634.0,6.1063485],[1634.2,6.42000785]]]
["bitfinex","ETHUSD",1745205389237,[[1633.4,6.06267884],[1633.2,52.437],[1632.7,3.46894195],[1632.5,5.0],[1631.6,3.00196883]],[[1633.5,4.90566102],[1633.8,3.0],[1633.9,0.4666966],[1634.0,6.70378845],[1634.1,6.11979454]]]
["bitfinex","ETHUSD",1745205431481,[[1633.6,52.60223755],[1633.4,5.783],[1633.2,0.57819593],[1633.1,5.60237982],[1632.6,23.969]],[[1633.7,7.11216102],[1634.0,7.36587669],[1634.3,5.266],[1634.5,6.11829596],[1634.9,6.11693614]]]
["bitfinex","ETHUSD",1745205488637,[[1633.6,58.31077714],[1633.1,5.0],[1633.0,3.0],[1631.1,9.60886827],[1630.9,15.05627956]],[[1633.7,0.55],[1633.8,4.37356102],[1634.1,0.46522177],[1634.2,15.22586016],[1634.3,6.11889189]]]
["bitfinex","ETHUSD",1745205536809,[[1633.6,57.423],[1633.5,5.751],[1633.3,0.44713273],[1633.1,0.55],[1632.9,1.35105216]],[[1634.3,4.33076102],[1634.6,6.1063485],[1634.7,0.30887684],[1634.9,6.43543097],[1635.1,6.43]]]
["bitfinex","ETHUSD",1745205578995,[[1634.7,0.06115051],[1634.6,5.46425604],[1634.5,8.728],[1634.1,0.99303433],[1634.0,52.404]],[[1635.4,0.05],[1635.5,4.92690301],[1635.6,3.45683024],[1635.7,6.1063485],[1636.4,6.36105584]]]
["bitfinex","ETHUSD",1745205651219,[[1637.7,52.39249851],[1637.0,4.911316],[1636.9,0.1269],[1636.8,3.0],[1635.8,3.03811084]],[[1637.8,9.07943333],[1637.9,6.77620923],[1638.0,1.99286],[1638.4,4.05643842],[1638.5,6.30315911]]]
["bitfinex","ETHUSD",1745205684962,[[1637.9,5.82031278],[1637.7,52.276],[1637.4,0.1269],[1637.3,5.37157048],[1637.0,20.914]],[[1638.0,9.87099767],[1638.3,6.5598375],[1638.4,9.70235974],[1638.5,6.10333782],[1638.7,13.31981885]]]
["bitfinex","ETHUSD",1745205720224,[[1636.1,58.01],[1636.0,0.0769],[1635.7,4.911316],[1635.6,3.45717648],[1635.0,2.83539541]],[[1636.2,3.54863767],[1636.4,0.8138],[1636.6,1.25662123],[1636.7,9.51621227],[1636.8,3.54863767]]]
["bitfinex","ETHUSD",1745205756542,[[1635.8,5.7679],[1635.5,4.911316],[1635.0,3.38539541],[1634.8,0.2],[1634.3,3.08214627]],[[1636.0,3.54863767],[1636.3,0.55],[1636.5,3.78708377],[1636.6,6.1063485],[1636.7,6.56837517]]]
["bitfinex","ETHUSD",1745205785524,[[1634.1,58.22643045],[1633.6,0.0769],[1633.3,3.0],[1633.2,4.911316],[1633.1,0.05]],[[1634.2,5.34142144],[1634.3,0.45953222],[1634.4,12.65498617],[1634.6,6.47273563],[1634.7,6.11753109]]]
["bitfinex","ETHUSD",1745205821316,[[1635.2,0.0769],[1635.1,5.684],[1635.0,52.387],[1634.8,4.911316],[1634.7,0.46206403]],[[1635.6,0.55],[1635.7,4.7378246],[1635.8,3.0],[1635.9,0.46648986],[1636.0,6.1063485]]]
["bitfinex","ETHUSD",1745205927662,[[1636.3,57.971],[1636.2,0.0769],[1636.1,0.45212781],[1636.0,4.911316],[1635.1,10.084]],[[1636.5,3.55868771],[1636.8,6.9132485],[1636.9,3.41086877],[1637.0,0.44732719],[1637.2,6.10821749]]]
["bitfinex","ETHUSD",1745205970724,[[1635.4,60.83639694],[1635.1,0.0769],[1634.6,0.45632945],[1634.4,3.30451726],[1634.2,4.911316]],[[1635.5,13.21503621],[1635.7,0.8282],[1635.9,9.97360946],[1636.0,6.11248244],[1741.4,0.67]]]
["bitfinex","ETHUSD",1745206004986,[[1632.8,58.075],[1632.7,0.399884],[1632.5,0.0769],[1632.0,4.911316],[1631.1,0.76863523]],[[1632.9,10.06721727],[1633.0,3.55868771],[1633.1,0.8065],[1633.3,1.81304879],[1633.4,6.12239497]]]
["bitfinex","ETHUSD",1745206036920,[[1631.7,5.647],[1631.5,52.468],[1631.4,1.96716462],[1630.9,3.0],[1630.8,4.911316]],[[1631.8,4.93168771],[1631.9,1.10380362],[1632.0,9.66503621],[1632.1,9.59443642],[1632.2,6.12681461]]]
["bitfinex","ETHUSD",1745206082187,[[1631.6,0.0769],[1631.5,58.113],[1631.1,5.3612],[1631.0,0.44867873],[1630.5,21.44279519]],[[1631.9,3.55868771],[1632.0,3.0],[1632.1,7.88889455],[1632.5,6.78138497],[1632.6,6.12540268]]]
["bitfinex","ETHUSD",1745206191867,[[1632.3,0.0769],[1632.2,0.62721],[1632.1,5.632],[1631.9,7.911316],[1631.8,52.479]],[[1632.7,3.55868771],[1632.8,6.6563485],[1632.9,0.8078],[1633.0,3.0],[1633.3,6.43304944]]]
["bitfinex","ETHUSD",1745206230974,[[1634.3,0.83365059],[1634.2,52.431],[1634.1,5.619],[1634.0,0.0769],[1633.8,4.911316]],[[1634.4,3.60868771],[1634.6,0.99858836],[1634.7,6.8955485],[1634.9,3.0],[1635.7,13.06741738]]]
["bitfinex","ETHUSD",1745206272737,[[1635.3,10.550416],[1635.2,0.46076833],[1635.0,3.0],[1634.7,0.2],[1634.5,52.947]],[[1635.4,0.05],[1635.7,3.55868771],[1635.9,1.191884],[1636.0,0.55],[1636.2,6.1063485]]]
["bitfinex","ETHUSD",1745206307839,[[1637.3,58.55800247],[1637.0,0.0321],[1636.8,25.8127739],[1636.6,0.55],[1636.0,9.47864684]],[[1637.4,0.05],[1637.5,0.8328],[1637.6,0.399884],[1637.9,3.0],[1638.0,1.99286]]]
["bitfinex","ETHUSD",1745206358832,[[1636.7,57.911],[1636.3,0.94513129],[1636.1,4.9218739],[1635.8,3.46044285],[1635.3,20.93]],[[1636.8,5.29970179],[1637.0,3.0],[1637.1,6.1063485],[1637.2,0.46797533],[1637.3,6.1077496]]]
["bitfinex","ETHUSD",1745206453213,[[1636.2,5.575],[1636.1,0.0321],[1636.0,4.8897739],[1635.6,0.46654525],[1635.5,55.357]],[[1636.4,3.55323799],[1636.7,4.00734886],[1636.8,9.65958649],[1636.9,0.2433614],[1637.0,6.10894851]]]
["bitfinex","ETHUSD",1745206508277,[[1636.4,57.9321],[1635.9,0.94512502],[1635.7,4.8897739],[1634.6,3.03367725],[1540.5,0.22955917]],[[1636.5,4.10323799],[1636.6,3.0],[1636.7,6.1063485],[1636.8,1.25867487],[1636.9,0.2433614]]]
["bitfinex","ETHUSD",1745206549953,[[1639.4,57.819],[1639.0,4.8897739],[1638.9,0.0321],[1638.7,20.907],[1637.0,9.13201787]],[[1639.6,3.0],[1639.7,5.64660587],[1639.8,6.1063485],[1640.0,0.005],[1640.3,6.5050272]]]
["bitfinex","ETHUSD",1745206578615,[[1637.4,5.548],[1637.3,52.263],[1637.1,0.05],[1636.8,0.0321],[1540.2,0.00385357]],[[1637.5,10.73829],[1637.6,1.26103312],[1637.7,6.49853791],[1637.8,6.10592146],[1638.0,7.68452604]]]
["bitfinex","ETHUSD",1745206605796,[[1637.0,58.06826408],[1636.5,0.0321],[1636.3,3.0],[1635.0,3.00844305],[1634.9,0.51568116]],[[1637.1,6.69],[1637.2,3.0],[1637.3,0.8092],[1637.4,6.93564763],[1637.5,6.10699143]]]
["bitfinex","ETHUSD",1745206698315,[[1635.6,58.52208334],[1635.3,0.0321],[1635.1,0.05],[1634.6,3.0],[1634.5,4.8897739]],[[1635.7,13.69287436],[1635.9,0.8023],[1636.0,9.66684805],[1636.1,6.11225077],[1636.2,1.20113971]]]
["bitfinex","ETHUSD",1745206746905,[[1635.6,57.887],[1635.4,0.63008334],[1635.2,4.9218739],[1635.1,0.05],[1540.5,0.22955917]],[[1635.7,4.10432029],[1635.8,0.7831],[1636.0,9.69432029],[1636.1,3.0],[1637.2,1.831541]]]
["bitfinex","ETHUSD",1745206779782,[[1635.9,5.545],[1635.8,0.0321],[1635.6,0.4581452],[1635.5,4.8897739],[1635.4,55.361]],[[1636.0,3.55432029],[1636.3,0.794],[1636.5,0.55],[1636.6,6.14],[1636.7,3.0]]]
["bitfinex","ETHUSD",1745206833661,[[1636.3,57.871],[1635.8,4.9218739],[1635.3,0.46076989],[1635.2,3.0],[1633.1,10.05]],[[1636.4,8.68881232],[1636.6,6.14],[1636.7,6.11008859],[1636.8,10.84234202],[1637.0,12.52802867]]]
["bitfinex","ETHUSD",1745206877033,[[1635.4,5.82394271],[1635.3,52.34],[1635.1,0.05],[1634.5,0.46614125],[1634.4,3.312012]],[[1635.5,3.55432029],[1635.8,0.8319],[1635.9,0.71086406],[1636.0,3.55432029],[1636.1,0.63889287]]]
["bitfinex","ETHUSD",1745206993609,[[1634.3,5.64788758],[1634.2,52.4341],[1634.1,0.05],[1633.7,9.0],[1633.6,0.4084134]],[[1634.4,3.91883965],[1634.6,1.3081],[1634.7,9.44672427],[1634.8,0.46176817],[1634.9,6.11663898]]]
["bitfinex","ETHUSD",1745207048158,[[1634.5,57.9541],[1633.8,6.0],[1633.7,3.46635066],[1633.1,31.104],[1632.2,19.31936942]],[[1634.6,3.5625815],[1634.9,10.4596],[1635.0,0.46481698],[1635.2,10.36410387],[1635.3,6.11526818]]]
["bitfinex","ETHUSD",1745207102519,[[1634.3,5.515],[1634.2,0.5],[1634.0,0.0321],[1633.4,3.0],[1633.3,6.0]],[[1634.4,6.69],[1634.5,0.8319],[1634.6,3.0],[1634.7,3.56173118],[1634.8,6.11722698]]]
["bitfinex","ETHUSD",1745207144720,[[1635.3,0.29647563],[1635.2,57.899],[1634.9,0.0321],[1634.5,6.0],[1634.4,3.0]],[[1635.4,8.2757043],[1635.6,6.14],[1635.7,6.113842],[1635.8,7.26078016],[1635.9,6.11289039]]]
["bitfinex","ETHUSD",1745207187479,[[1635.8,52.62604062],[1635.6,5.502],[1635.5,0.0321],[1634.7,0.66386843],[1544.1,0.05]],[[1635.9,10.25173118],[1636.0,0.7832],[1636.2,3.46517764],[1636.4,6.84713739],[1636.5,6.42923017]]]
["bitfinex","ETHUSD",1745207258261,[[1634.1,52.404],[1634.0,0.5],[1633.7,0.2973],[1633.2,6.0],[1633.1,3.05]],[[1634.2,10.13951799],[1634.4,2.91734221],[1634.5,12.23669525],[1634.8,6.99117319],[1749.0,0.04381476]]]
["bitfinex","ETHUSD",1745207331677,[[1635.4,5.487],[1635.3,52.379],[1635.0,0.2973],[1634.5,0.46487035],[1634.4,9.0]],[[1635.5,10.4697],[1635.6,0.65970234],[1635.7,0.45836994],[1635.9,0.62178785],[1636.0,6.1125827]]]
["bitfinex","ETHUSD",1745207387639,[[1634.7,5.481],[1634.6,52.394],[1634.5,0.2973],[1633.9,9.0],[1633.6,0.4084134]],[[1634.8,3.55],[1634.9,7.35207773],[1635.2,7.99290323],[1635.3,6.11526129],[1635.6,6.428]]]
["bitfinex","ETHUSD",1745207446037,[[1634.4,58.12633567],[1633.7,6.5],[1633.6,0.4084134],[1631.6,13.84440513]],[[1634.7,6.9597],[1635.0,7.05680826],[1635.2,1.25550921],[1635.5,13.8953299]]]
["bitfinex","ETHUSD",1745207495992,[[1634.0,52.59965782],[1633.9,5.468],[1633.6,0.7057134],[1633.1,0.05],[1632.9,6.0]],[[1634.1,11.39112292],[1634.2,7.34133621],[1634.3,6.43789407],[1634.4,0.57003371],[1634.5,6.1180861]]]
["bitfinex","ETHUSD",1745207528956,[[1632.1,5.518],[1632.0,52.8734134],[1631.9,0.2973],[1631.8,0.5],[1631.2,6.0]],[[1632.2,9.69],[1632.3,6.12643079],[1632.4,7.35510025],[1632.5,0.96754135],[1632.6,6.12521481]]]
["bitfinex","ETHUSD",1745207611860,[[1632.1,0.05],[1632.0,1.2057134],[1631.3,3.57086965],[1631.2,6.2],[1631.1,0.05]],[[1632.2,4.01799911],[1632.3,6.14],[1632.5,10.49828372],[1632.7,6.12483255],[1632.8,6.44358219]]]
["bitfinex","ETHUSD",1745207644761,[[1633.0,5.449],[1632.9,0.2973],[1632.5,52.472],[1632.3,6.0],[1632.2,3.57086965]],[[1633.1,3.55],[1633.2,10.16397534],[1633.5,7.183186],[1633.6,9.69248342],[1633.8,6.4397077]]]
["bitfinex","ETHUSD",1745207699146,[[1632.3,6.20707187],[1632.2,52.457],[1632.0,1.08907677],[1631.7,0.81848166],[1631.3,4.41605621]],[[1632.4,13.62015067],[1632.5,9.69661957],[1632.7,6.44404168],[1632.8,9.69537618],[1633.2,9.45202613]]]
["bitfinex","ETHUSD",1745207748138,[[1632.5,0.2973],[1632.4,5.437],[1632.3,52.461],[1632.0,0.79177677],[1631.9,3.0]],[[1632.8,3.0],[1632.9,3.57086965],[1633.0,1.22852097],[1633.1,0.55],[1633.2,6.12313568]]]
["bitfinex","ETHUSD",1745207799283,[[1633.3,0.5433],[1633.2,5.7303],[1633.1,52.447],[1632.7,3.57086965],[1632.6,6.0]],[[1633.4,9.14],[1633.7,4.93666965],[1634.0,12.79772997],[1634.2,0.31893825],[1738.6,0.04381476]]]
["bitfinex","ETHUSD",1745207913832,[[1631.2,5.427],[1631.1,53.3399],[1631.0,0.87189146],[1630.4,10.12065078],[1630.2,3.0]],[[1631.4,10.22244685],[1631.5,6.57065078],[1631.6,2.48172196],[1631.8,11.98562558],[1736.7,0.02]]]
["bitfinex","ETHUSD",1745207966487,[[1631.1,0.05],[1631.0,0.87189146],[1630.9,52.508],[1630.6,1.70839635],[1629.9,0.2]],[[1631.2,3.0],[1631.3,12.26060338],[1631.4,0.8203],[1631.5,15.67237352],[1631.6,6.58730467]]]
["bitfinex","ETHUSD",1745208005802,[[1631.5,5.419],[1631.2,0.8002],[1631.1,52.564],[1631.0,0.87189146],[1630.7,9.0]],[[1631.7,9.65311306],[1632.0,9.7046575],[1632.1,4.51461399],[1632.2,6.67706111],[1632.5,5.60931379]]]
["bitfinex","ETHUSD",1745208037329,[[1634.1,5.409],[1634.0,52.427],[1633.4,0.55],[1633.3,6.57701306],[1632.5,6.0]],[[1634.2,4.34021306],[1634.3,0.45877976],[1634.4,0.05],[1634.5,9.11820326],[1634.6,6.43657752]]]
["bitfinex","ETHUSD",1745208085689,[[1634.9,52.85743487],[1634.8,11.401],[1634.7,0.55],[1634.6,3.57701306],[1634.5,3.0]],[[1635.4,0.05],[1635.5,4.36771306],[1635.7,9.0761],[1635.8,0.31852701],[1635.9,0.46735062]]]
["bitfinex","ETHUSD",1745208184470,[[1637.2,5.396],[1637.1,52.31],[1636.9,6.54993677],[1636.8,6.5],[1636.7,0.46724143]],[[1637.4,0.36810194],[1637.7,0.7676],[1637.8,9.62603677],[1637.9,3.0],[1638.2,0.4511639]]]
["bitfinex","ETHUSD",1745208236482,[[1636.7,0.5],[1635.6,3.0],[1635.5,3.54993677],[1635.2,0.51568116],[1635.0,6.416]],[[1636.9,0.7757],[1637.0,3.0],[1637.1,7.28138045],[1637.2,6.10802921],[1637.4,8.58138021]]]
["bitfinex","ETHUSD",1745208270180,[[1636.2,0.55],[1636.1,5.84981798],[1635.8,6.54993677],[1635.6,52.54],[1634.1,12.81660705]],[[1636.7,0.31826743],[1636.8,3.54993677],[1637.0,3.0],[1637.1,1.54374368],[1637.3,0.6200869]]]
["bitfinex","ETHUSD",1745208331758,[[1636.9,55.86593677],[1636.8,11.937],[1635.6,6.69416101],[1635.4,9.14427539],[1634.5,10.0]],[[1637.4,0.05],[1637.5,3.0],[1637.6,0.7545],[1637.7,6.14],[1637.9,8.85711767]]]
["bitfinex","ETHUSD",1745208387918,[[1636.1,57.75491398],[1635.6,0.3654],[1635.0,24.93315208],[1634.9,6.0],[1634.8,0.30056616]],[[1636.2,9.9323],[1636.3,3.85583081],[1636.4,0.55],[1636.5,8.58688557],[1636.6,1.80246556]]]
["bitfinex","ETHUSD",1745208510488,[[1637.3,57.92658283],[1637.0,0.3654],[1636.4,9.0],[1636.2,3.54993677],[1635.5,3.658]],[[1637.4,5.56850018],[1637.5,9.68993677],[1637.7,0.30024326],[1637.8,6.10598201],[1637.9,6.42372773]]]
["bitfinex","ETHUSD",1745208554425,[[1635.8,0.55],[1635.6,6.0],[1635.2,0.2],[1635.1,10.82294961],[1634.5,13.37660705]],[[1636.5,3.90493045],[1636.6,6.14],[1636.7,3.0],[1636.9,6.89642074],[1637.0,6.10889199]]]
["bitfinex","ETHUSD",1745208604633,[[1637.3,64.73801259],[1637.2,4.01211241],[1637.0,0.30901297],[1636.8,4.33363638],[1636.6,0.66648974]],[[1637.4,0.04755703],[1638.3,6.9685],[1638.4,3.05],[1638.5,3.86799666],[1638.7,5.3071809]]]
["bitfinex","ETHUSD",1745208654009,[[1636.8,58.02231319],[1636.2,0.7688],[1635.7,6.0],[1635.6,3.44843097],[1635.5,3.54993677]],[[1636.9,16.01855096],[1637.0,6.41591281],[1637.1,6.97683684],[1637.3,8.32903048],[1639.4,1.880569]]]
["bitfinex","ETHUSD",1745208696552,[[1636.8,5.35046667],[1636.7,52.317],[1636.4,0.7981],[1635.9,6.0],[1635.6,3.9975464]],[[1636.9,5.17485793],[1637.0,3.0],[1637.1,7.42475368],[1637.2,6.42631268],[1637.3,6.10779057]]]
["bitfinex","ETHUSD",1745208791725,[[1634.7,0.01686422],[1634.6,0.8008],[1634.2,0.46740509],[1634.1,0.05],[1634.0,6.0]],[[1634.8,3.0],[1634.9,9.68993677],[1635.1,0.355],[1635.2,1.36],[1635.4,6.88675508]]]
["bitfinex","ETHUSD",1745208845752,[[1635.0,0.16715429],[1634.9,0.82615782],[1634.7,57.716],[1634.3,3.54993677],[1634.2,6.55]],[[1635.1,3.0],[1635.2,6.14],[1635.3,3.54993677],[1635.5,0.8098],[1635.6,12.28989901]]]
["bitfinex","ETHUSD",1745208894580,[[1634.7,6.0904],[1634.6,52.386],[1634.1,0.49935158],[1634.0,9.54993677],[1633.6,3.54993677]],[[1634.9,9.14],[1635.0,3.54993677],[1635.2,0.8295],[1635.3,0.55],[1635.4,6.43328487]]]
["bitfinex","ETHUSD",1745208950619,[[1633.7,6.1048732],[1633.5,52.64442195],[1633.1,0.05],[1632.9,7.09993677],[1632.6,0.14616667]],[[1633.8,5.8258992],[1633.9,3.54993677],[1634.0,3.45983821],[1634.2,0.55],[1634.3,8.62391925]]]
["bitfinex","ETHUSD",1745208989069,[[1633.4,0.97619459],[1633.3,0.0612162],[1633.2,57.751],[1633.1,0.05],[1632.8,4.01446998]],[[1633.5,5.8258992],[1633.8,6.54993677],[1634.0,1.80703821],[1634.1,6.11971876],[1634.3,6.42219222]]]
["bitfinex","ETHUSD",1745209032643,[[1633.3,5.46472487],[1633.2,52.424],[1633.1,0.05],[1632.8,0.7864],[1632.6,0.14616667]],[[1633.4,12.76785761],[1633.6,12.24331003],[1633.8,2.33663002],[1634.2,17.85154511],[1634.3,3.48339412]]]
["bitfinex","ETHUSD",1745209115963,[[1631.8,5.489],[1631.7,52.476],[1631.1,9.55],[1631.0,3.57274166],[1629.9,3.01240739]],[[1631.9,9.22850314],[1632.0,3.0],[1632.2,0.7813],[1632.3,2.02728187],[1632.4,6.22617042]]]
["bitfinex","ETHUSD",1745209149835,[[1630.1,0.11564146],[1629.8,5.486],[1629.6,0.97871104],[1629.5,52.496],[1629.4,9.0]],[[1630.3,9.67908444],[1630.5,4.56554484],[1630.6,0.55],[1630.7,5.40074732],[1630.8,6.59238211]]]
["bitfinex","ETHUSD",1745209182736,[[1631.0,0.55],[1630.9,3.9582969],[1630.8,0.66788653],[1630.7,52.84254071],[1629.8,3.05416412]],[[1631.9,5.65576148],[1632.1,0.44815029],[1632.2,7.80315935],[1632.4,0.1],[1632.5,0.55]]]
["bitfinex","ETHUSD",1745209229517,[[1630.9,3.0],[1630.8,11.742],[1630.7,52.5],[1630.6,4.96275614],[1629.6,3.99562216]],[[1631.6,5.65576148],[1631.7,3.0],[1631.8,1.35770848],[1631.9,3.9582969],[1632.1,6.67733147]]]
["bitfinex","ETHUSD",1745209273001,[[1632.0,5.87408329],[1631.8,58.93806953],[1631.7,3.57366635],[1631.5,3.55],[1629.7,13.28228821]],[[1632.4,0.1],[1632.6,3.0],[1632.8,4.86465586],[1632.9,5.65576148],[1633.3,6.12278387]]]
["bitfinex","ETHUSD",1745209354126,[[1632.1,57.885],[1631.8,0.1474],[1631.3,0.45907228],[1631.2,3.57366635],[1630.9,6.0]],[[1632.2,10.72621311],[1632.3,0.52685735],[1632.4,3.61244369],[1632.6,0.55],[1632.7,6.12502848]]]
["bitfinex","ETHUSD",1745209422651,[[1632.3,57.805],[1632.2,0.1474],[1631.9,2.09660302],[1631.8,6.0],[1631.4,22.63013552]],[[1632.4,0.03877734],[1632.7,8.073797],[1632.8,4.16361713],[1632.9,3.45579856],[1633.2,8.32109674]]]
["bitfinex","ETHUSD",1745209478134,[[1631.7,0.1474],[1631.6,57.822],[1631.2,1.64813552],[1631.0,0.4472923],[1630.9,9.0]],[[1631.8,5.65576148],[1632.0,4.72473807],[1632.1,0.8255],[1632.2,4.08704726],[1632.4,1.62052946]]]
["bitfinex","ETHUSD",1745209532297,[[1632.2,6.0],[1632.1,57.822],[1631.7,24.54872372],[1630.3,9.48875076],[1630.0,13.37870705]],[[1632.3,0.798],[1632.4,0.03877734],[1632.7,3.56972372],[1632.8,0.07655983],[1633.0,3.0]]]
["bitfinex","ETHUSD",1745209577958,[[1631.6,61.37772372],[1631.5,4.01637683],[1631.4,6.0],[1631.0,20.988],[1630.4,3.56972372]],[[1632.0,0.762],[1632.4,8.77112485],[1632.5,3.56972372],[1632.6,4.08704726],[1633.1,11.43060791]]]
["bitfinex","ETHUSD",1745209692227,[[1630.4,5.95],[1630.1,3.56972372],[1629.8,0.2],[1629.6,12.15183476],[1629.5,6.439]],[[1631.4,0.7545],[1631.5,3.55],[1631.6,17.71931613],[1631.7,12.13280526],[1631.8,7.14477066]]]
["bitfinex","ETHUSD",1745209727613,[[1629.7,57.9826457],[1629.6,0.87871104],[1629.1,3.66972372],[1629.0,5.98212084],[1628.9,4.0043047]],[[1629.8,0.07670118],[1629.9,6.10579545],[1630.1,3.782],[1630.2,4.48313835],[1630.3,6.13384126]]]
["bitfinex","ETHUSD",1745209774859,[[1630.1,5.326],[1629.9,52.99564531],[1629.7,8.53120385],[1629.6,0.87871104],[1629.5,3.0]],[[1630.5,3.0],[1630.6,11.16675117],[1630.7,4.40420385],[1630.8,0.44781463],[1631.0,5.8571809]]]
["bitfinex","ETHUSD",1745209818099,[[1629.6,0.87871104],[1629.5,52.548],[1629.3,1.0631422],[1629.1,0.1],[1629.0,1.03212084]],[[1629.7,8.37933702],[1629.8,3.0],[1629.9,11.791383],[1630.0,7.71357388],[1630.2,12.57326735]]]
["bitfinex","ETHUSD",1745209857583,[[1628.9,5.4362809],[1628.6,1.05882573],[1628.4,52.569],[1627.9,4.69565874],[1627.8,0.45495351]],[[1629.0,12.40801863],[1629.1,2.19876527],[1629.2,2.22998619],[1629.3,5.42329002],[1629.4,13.02883445]]]
["bitfinex","ETHUSD",1745209934047,[[1628.8,52.567],[1628.7,5.7294134],[1628.6,1.05882573],[1628.3,1.63553063],[1628.1,0.55215648]],[[1629.0,6.14],[1629.3,3.585058],[1629.5,4.86436655],[1629.8,0.45878331],[1629.9,11.44275047]]]
["bitfinex","ETHUSD",1745209988251,[[1630.1,52.532],[1630.0,5.316],[1629.7,1.01496501],[1629.6,3.0],[1629.5,4.95]],[[1630.5,6.43118086],[1630.6,6.585058],[1630.7,1.29387082],[1630.8,4.10056655],[1631.0,0.30353287]]]
["bitfinex","ETHUSD",1745210033628,[[1629.7,57.857],[1628.8,5.40396778],[1628.6,7.63963125],[1627.6,4.21703268],[1627.2,4.48578116]],[[1629.8,12.66979402],[1630.0,0.7842],[1630.1,0.88727771],[1630.2,12.26893005],[1630.3,4.65056655]]]
["bitfinex","ETHUSD",1745210077916,[[1629.1,5.313],[1629.0,0.44874228],[1628.8,58.055],[1628.6,1.05882573],[1628.5,4.04711414]],[[1629.5,3.92202386],[1629.6,3.0],[1629.7,6.0889885],[1629.8,1.48690239],[1630.0,1.06740712]]]
["bitfinex","ETHUSD",1745210121271,[[1630.1,57.845],[1630.0,1.01443921],[1629.9,3.58080552],[1629.8,7.95],[1629.7,0.31104905]],[[1630.7,3.34111392],[1630.8,4.4541615],[1630.9,6.55756055],[1631.0,4.10056655],[1631.3,13.44373689]]]
["bitfinex","ETHUSD",1745210212062,[[1629.5,58.33907774],[1628.7,7.95],[1628.5,0.45778486],[1628.3,4.66633615],[1627.9,4.78723553]],[[1629.6,15.06337703],[1629.7,4.09385161],[1629.8,0.45522341],[1629.9,6.13548296],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745210267934,[[1629.6,0.47220027],[1629.5,57.866],[1629.3,4.95],[1629.1,0.55],[1629.0,3.0]],[[1629.8,3.58080552],[1629.9,0.89271379],[1630.0,0.8156],[1630.2,9.0889885],[1630.4,13.80833592]]]
["bitfinex","ETHUSD",1745210283057,[[1629.6,0.47220027],[1629.5,57.866],[1628.8,0.45719998],[1628.7,7.95],[1627.8,9.52797304]],[[1629.7,10.70105937],[1629.8,3.58080552],[1629.9,4.56770848],[1630.1,0.45823228],[1630.2,13.36069186]]]
["bitfinex","ETHUSD",1745210388177,[[1631.3,58.21527547],[1631.1,0.55],[1630.9,2.11968238],[1630.8,3.0],[1564.5,0.31227413]],[[1631.4,0.1],[1631.6,0.34173838],[1631.7,1.65032441],[1631.8,0.7551],[1631.9,3.0]]]
["bitfinex","ETHUSD",1745210434449,[[1632.3,5.87058876],[1632.2,52.476],[1631.8,20.982],[1631.6,7.00339946],[1631.5,3.57299215]],[[1632.4,3.812],[1632.5,9.71299215],[1632.6,0.89061517],[1632.8,3.57299215],[1632.9,6.12417202]]]
["bitfinex","ETHUSD",1745210479041,[[1632.5,5.87145479],[1632.3,52.471],[1631.4,3.0],[1631.3,6.0],[1631.2,3.57299215]],[[1632.6,18.88597618],[1632.7,9.69798488],[1632.8,4.45015848],[1633.0,12.889867],[1633.2,11.43035926]]]
["bitfinex","ETHUSD",1745210595922,[[1632.1,58.21090099],[1631.4,6.0],[1631.3,0.55],[1631.2,3.0],[1630.9,0.2]],[[1632.2,9.62185407],[1632.3,0.44921827],[1632.5,0.07658635],[1632.6,1.15644172],[1632.7,12.25016183]]]
["bitfinex","ETHUSD",1745210657375,[[1632.1,58.1253336],[1631.4,6.45188072],[1631.3,0.55],[1631.2,1.64928986],[1631.0,1.64928986]],[[1632.2,11.27114393],[1632.4,0.54645968],[1632.5,1.64928986],[1632.6,6.88981509],[1632.7,7.35361099]]]
["bitfinex","ETHUSD",1745210704237,[[1630.7,57.742],[1630.6,0.55],[1630.3,7.207875],[1628.4,13.52571709],[1625.1,113.27895309]],[[1631.1,0.14],[1631.2,4.5750522],[1631.3,0.46362367],[1631.4,6.14],[1631.6,9.44347483]]]
["bitfinex","ETHUSD",1745210760222,[[1631.4,5.80436524],[1631.3,0.55],[1631.1,6.46200986],[1631.0,52.498],[1630.9,3.0]],[[1631.7,3.75681576],[1631.9,0.7894],[1632.0,3.45529486],[1632.1,6.14],[1632.2,0.67858327]]]
["bitfinex","ETHUSD",1745210806532,[[1633.3,12.30064949],[1633.0,3.45900782],[1632.9,56.20581576],[1632.6,1.06950772],[1632.0,23.98555799]],[[1633.4,0.05],[1633.9,0.7889],[1634.1,3.07651028],[1634.2,6.59937447],[1634.4,6.4747955]]]
["bitfinex","ETHUSD",1745210888812,[[1635.3,58.03123462],[1635.1,6.0],[1634.5,3.75681576],[1634.1,27.375],[1634.0,3.665]],[[1635.4,3.80681576],[1635.5,0.7634],[1635.9,6.75681576],[1636.1,12.21355232],[1636.2,6.11190389]]]
["bitfinex","ETHUSD",1745210934991,[[1635.0,11.328],[1634.8,3.55],[1634.7,0.45926494],[1634.6,52.364],[1633.6,3.0283513]],[[1635.3,3.75681576],[1635.4,0.05],[1635.6,0.90653129],[1635.8,6.48646427],[1635.9,6.75681576]]]
["bitfinex","ETHUSD",1745210991382,[[1635.2,57.97353566],[1634.8,6.0],[1634.7,3.0],[1634.5,1.86403936],[1634.1,20.945]],[[1635.3,4.50284448],[1635.4,0.05],[1635.6,3.12643261],[1635.7,6.02491033],[1635.9,4.18422639]]]
["bitfinex","ETHUSD",1745211039956,[[1634.6,0.46819229],[1634.5,6.55],[1634.4,57.645],[1634.3,0.45793627],[1634.0,0.74600739]],[[1634.9,0.05],[1635.0,3.73754448],[1635.2,1.34292471],[1635.3,6.02491033],[1635.4,0.05]]]
["bitfinex","ETHUSD",1745211112615,[[1635.2,58.04287553],[1634.6,6.46725948],[1634.5,3.55],[1634.0,20.945],[1633.6,3.0283513]],[[1635.3,3.73770371],[1635.4,0.05],[1635.5,0.85034162],[1635.6,6.02491033],[1635.7,3.0]]]
["bitfinex","ETHUSD",1745211284251,[[1633.9,0.28230475],[1633.8,63.598],[1633.7,3.55],[1633.6,0.46434652],[1633.5,0.30047622]],[[1634.3,3.73636985],[1634.6,0.84658511],[1634.7,0.46700176],[1634.8,6.02491033],[1635.0,6.11622229]]]
["bitfinex","ETHUSD",1745211358861,[[1635.0,5.49535987],[1634.8,0.02233143],[1634.7,52.384],[1634.5,6.0],[1634.4,0.55]],[[1635.2,3.7418738],[1635.4,0.8111],[1635.6,3.07644739],[1635.7,6.02491033],[1635.9,10.40488122]]]
["bitfinex","ETHUSD",1745211404739,[[1636.0,0.06111122],[1635.9,3.7597],[1635.8,6.160376],[1635.7,1.01692357],[1635.2,0.2]],[[1636.3,3.7418738],[1636.4,0.7841],[1636.5,1.57939485],[1636.7,0.054178],[1637.2,6.57339564]]]
["bitfinex","ETHUSD",1745211455380,[[1637.0,62.54112423],[1636.3,0.822],[1635.8,3.663],[1635.6,6.426],[1635.3,16.34524103]],[[1637.1,1.26331328],[1637.2,3.72827475],[1637.3,3.72827475],[1637.4,0.04755703],[1637.6,3.0]]]
["bitfinex","ETHUSD",1745211527723,[[1637.0,0.7666],[1636.9,10.23112423],[1636.8,52.76708755],[1636.7,3.55],[1636.3,21.66701694]],[[1637.2,3.72827475],[1637.4,0.80775703],[1637.7,0.054178],[1637.8,9.59237891],[1638.0,3.72827475]]]
["bitfinex","ETHUSD",1745211634690,[[1637.3,9.78532112],[1637.0,0.2],[1636.9,4.32248777],[1636.8,0.6442047],[1636.7,0.68288585]],[[1637.4,0.04755703],[1638.1,4.88279915],[1638.4,0.05],[1638.7,12.86827475],[1638.9,12.20383825]]]
["bitfinex","ETHUSD",1745211689229,[[1637.5,5.197],[1637.4,4.9785672],[1637.3,53.0555],[1637.2,3.0],[1637.1,1.00048997]],[[1637.7,3.72827475],[1637.9,0.814278],[1638.1,0.4041244],[1638.4,0.05],[1638.5,6.65318419]]]
["bitfinex","ETHUSD",1745211740355,[[1636.9,52.307],[1636.8,5.256],[1636.7,0.7584],[1636.6,4.9785672],[1636.5,0.55]],[[1637.2,3.72911117],[1637.3,0.810078],[1637.5,9.14],[1637.7,0.46792682],[1638.0,10.03428498]]]
["bitfinex","ETHUSD",1745211789659,[[1636.4,0.7685],[1636.3,4.9785672],[1636.1,3.55],[1635.9,0.3062196],[1635.5,3.659]],[[1636.6,3.72796998],[1636.8,0.7611],[1637.1,0.054178],[1637.3,9.10761619],[1637.4,20.45754024]]]
["bitfinex","ETHUSD",1745211835499,[[1635.4,63.3292672],[1634.5,0.2],[1634.4,20.931],[1634.3,4.049]],[[1635.5,3.72796998],[1635.8,0.50033536],[1635.9,4.86938478],[1636.3,13.47958123],[1636.4,3.0]]]
["bitfinex","ETHUSD",1745211943938,[[1635.9,57.99961578],[1635.6,0.7867],[1635.2,4.9785672],[1635.1,3.05],[1635.0,0.46267763]],[[1636.0,4.10076698],[1636.2,3.810678],[1636.3,6.14],[1636.4,0.46208117],[1636.5,13.07782391]]]
["bitfinex","ETHUSD",1745212001672,[[1636.5,57.94650654],[1636.2,0.4241],[1636.0,4.73188298],[1635.9,3.0],[1635.7,0.55]],[[1636.6,3.73215899],[1636.7,0.8195],[1636.9,0.054178],[1637.0,9.60445604],[1637.1,6.65857292]]]
["bitfinex","ETHUSD",1745212062844,[[1638.0,60.80678881],[1637.8,0.55],[1637.7,5.195],[1637.6,0.46723917],[1637.4,0.30977193]],[[1638.1,0.72199282],[1638.4,0.05],[1638.5,3.7269993],[1638.6,0.7929]]]
["bitfinex","ETHUSD",1745212119567,[[1637.4,0.28516401],[1637.2,5.9889],[1636.9,4.73188298],[1636.8,55.72813077],[1634.9,9.4611072]],[[1637.5,3.7269993],[1637.6,0.8104],[1637.7,0.50791793],[1637.9,6.59478236],[1638.0,9.83228693]]]
["bitfinex","ETHUSD",1745212185857,[[1635.7,58.47474638],[1635.2,8.28188298],[1635.1,0.77768328],[1634.9,0.55],[1634.3,7.34914627]],[[1636.0,3.7269993],[1636.1,6.194178],[1636.2,0.7997],[1636.4,1.33804842],[1636.6,10.1493226]]]
["bitfinex","ETHUSD",1745212230768,[[1635.7,58.2745],[1635.2,7.73188298],[1635.1,1.05122448],[1634.2,10.11549194],[1633.0,24.71916271]],[[1635.9,3.7269993],[1636.0,0.76],[1636.2,0.054178],[1636.3,6.14],[1636.4,4.25767282]]]
["bitfinex","ETHUSD",1745212359768,[[1634.6,0.7743],[1634.5,4.73188298],[1634.3,3.0],[1633.7,0.2],[1633.5,4.0822]],[[1635.2,3.881078],[1635.3,12.73970151],[1635.4,12.80481023],[1635.6,0.3026278],[1635.7,1.98544216]]]
["bitfinex","ETHUSD",1745212400239,[[1635.1,52.55160358],[1635.0,5.184],[1634.9,0.7958],[1634.3,7.73188298],[1634.2,0.45853427]],[[1635.2,4.78634255],[1635.3,6.14],[1635.4,1.24133306],[1635.5,3.55],[1635.7,6.42551098]]]
["bitfinex","ETHUSD",1745212458176,[[1634.9,8.42037137],[1634.7,57.9986182],[1634.4,21.67068328],[1634.2,0.97846889],[1634.1,0.05]],[[1635.0,0.2031],[1635.6,2.42768525],[1636.0,1.69766325],[1636.2,3.0],[1636.5,6.11079821]]]
["bitfinex","ETHUSD",1745212521316,[[1635.9,0.0611244],[1635.8,57.6486],[1635.5,4.72238298],[1635.4,0.46707956],[1635.3,3.0]],[[1636.1,3.73588293],[1636.2,0.7661],[1636.3,6.194178],[1636.4,0.46776604],[1636.6,4.28588293]]]
["bitfinex","ETHUSD",1745212580685,[[1636.5,52.61392653],[1636.4,5.165],[1636.0,4.72238298],[1635.9,1.94641374],[1635.2,3.32689933]],[[1636.9,3.73588293],[1637.0,6.194178],[1637.1,2.10492081],[1637.3,4.81260902],[1637.4,0.05]]]
["bitfinex","ETHUSD",1745212709451,[[1636.8,5.31665413],[1636.7,52.312],[1636.4,0.1276],[1636.1,5.17691596],[1636.0,3.0]],[[1636.9,4.94620014],[1637.0,0.054178],[1637.1,6.69],[1637.3,12.8365162],[1637.4,6.60594837]]]
["bitfinex","ETHUSD",1745212789332,[[1636.5,0.1276],[1636.3,4.72238298],[1635.7,0.2],[1635.6,3.666],[1635.5,6.417]],[[1637.1,0.55],[1637.2,4.23380348],[1637.4,6.244178],[1637.5,6.10703984],[1637.6,3.55]]]
["bitfinex","ETHUSD",1745212851923,[[1636.8,5.15],[1636.6,52.4506],[1636.5,4.72238298],[1636.4,3.4580882],[1635.9,20.923]],[[1636.9,3.72851775],[1637.0,0.8008],[1637.2,0.054178],[1637.3,3.72851775],[1637.4,0.05]]]
["bitfinex","ETHUSD",1745212896673,[[1635.8,57.493],[1635.6,4.84998298],[1635.4,3.0],[1635.0,0.46886439],[1633.4,12.76660705]],[[1635.9,4.97227356],[1636.0,0.8239],[1636.1,0.054178],[1636.2,4.44534869],[1636.3,0.55]]]
["bitfinex","ETHUSD",1745212956744,[[1636.0,0.1276],[1635.8,57.492],[1635.7,4.72238298],[1635.6,3.0],[1635.4,0.9349196]],[[1636.4,4.44605457],[1636.7,0.839678],[1636.8,10.58605457],[1636.9,6.51862693],[1637.0,12.96702826]]]
["bitfinex","ETHUSD",1745213117627,[[1636.9,57.46],[1636.7,0.1276],[1636.1,7.72238298],[1636.0,1.01530059],[1635.6,20.928]],[[1637.0,4.75939781],[1637.1,6.9122],[1637.2,3.0],[1637.3,6.65762658],[1637.4,6.15743441]]]
["bitfinex","ETHUSD",1745213199541,[[1636.9,57.59129592],[1636.6,0.1276],[1636.3,4.72238298],[1636.1,3.55],[1635.8,0.30660552]],[[1637.0,2.57648273],[1637.2,4.87626073],[1637.3,6.14],[1637.4,0.05],[1637.5,0.55]]]
["bitfinex","ETHUSD",1745213256610,[[1636.3,57.5876],[1635.8,0.55],[1635.7,5.59824351],[1635.6,3.4491363],[1635.5,0.55]],[[1636.5,6.14],[1636.7,3.55560658],[1636.8,0.8009],[1637.1,0.4627281],[1637.3,6.10782179]]]
["bitfinex","ETHUSD",1745213350451,[[1636.6,0.1276],[1636.5,57.04538298],[1636.4,5.129],[1636.3,0.55],[1636.2,3.0]],[[1637.1,0.054178],[1637.3,0.7937],[1637.5,6.14],[1637.9,6.41675257],[1638.1,13.07228534]]]
["bitfinex","ETHUSD",1745213430269,[[1636.7,5.121],[1636.6,0.2723],[1635.8,4.92238298],[1635.6,6.419],[1635.0,13.0847502]],[[1636.8,3.55027465],[1636.9,3.55027465],[1637.0,0.7778],[1637.1,0.054178],[1637.3,3.0]]]
["bitfinex","ETHUSD",1745213534285,[[1635.8,5.145],[1635.7,0.2723],[1635.6,3.0],[1635.4,0.55]],[[1636.1,3.55027465],[1636.2,0.8292],[1636.5,3.52021838],[1636.6,6.14],[1636.8,9.65977091]]]
["bitfinex","ETHUSD",1745213592474,[[1636.1,57.7513],[1635.9,4.72238298],[1635.6,1.01421557],[1635.3,3.55396433],[1634.2,0.31824026]],[[1636.2,3.55396433],[1636.5,0.7588],[1636.6,3.054178],[1636.7,6.14],[1636.8,7.92845917]]]
["bitfinex","ETHUSD",1745213701936,[[1635.9,52.334],[1635.8,4.72238298],[1635.7,5.123],[1635.5,0.2723],[1635.4,3.0]],[[1636.0,4.11439032],[1636.5,0.516404],[1636.6,6.14],[1636.7,9.6601306],[1636.8,6.46468646]]]
["bitfinex","ETHUSD",1745213776546,[[1635.4,57.6976345],[1635.2,4.99468298],[1635.1,0.46353635],[1635.0,3.0],[1634.9,0.55]],[[1635.5,1.45902742],[1635.8,0.8317],[1636.0,1.45902742],[1636.1,0.51107932],[1637.2,12.67851918]]]
["bitfinex","ETHUSD",1745213841425,[[1635.2,57.68187445],[1634.9,0.2723],[1634.6,4.72238298],[1634.5,3.45278786],[1633.7,3.66]],[[1635.3,3.55887272],[1635.5,6.194178],[1635.6,3.55887272],[1635.7,3.4611723],[1635.9,6.11286593]]]
["bitfinex","ETHUSD",1745214037498,[[1635.4,57.7373],[1635.3,4.72238298],[1635.2,1.01840679],[1635.1,3.0],[1565.7,0.9415116]],[[1635.5,1.459913],[1635.9,0.7562],[1636.0,1.514091],[1636.4,0.55056386],[1636.5,6.11062397]]]
["bitfinex","ETHUSD",1745214115552,[[1635.0,5.1651548],[1634.9,4.72238298],[1634.8,52.352],[1634.7,0.7260645],[1634.4,0.300123]],[[1635.2,4.38357668],[1635.6,4.08234719],[1635.7,6.14],[1635.8,3.0],[1635.9,0.3681826]]]
["bitfinex","ETHUSD",1745214231542,[[1635.5,5.59950718],[1635.4,57.07138298],[1635.0,0.55],[1634.8,3.81968833],[1634.7,0.4537645]],[[1635.6,1.4601939],[1636.0,1.5143719],[1636.1,3.0],[1636.2,6.14],[1636.6,6.11032978]]]
["bitfinex","ETHUSD",1745214325619,[[1637.1,0.06107392],[1637.0,0.2723],[1636.9,7.72238298],[1636.8,5.089],[1636.7,1.00091261]],[[1637.4,0.05],[1637.5,0.8045],[1637.6,1.5143719],[1637.7,3.0],[1638.2,5.1021]]]
["bitfinex","ETHUSD",1745214402907,[[1637.1,41.41237431],[1636.4,4.72238298],[1636.3,0.7973],[1636.2,0.4507707],[1635.7,20.924]],[[1637.2,7.75466724],[1637.3,6.14],[1637.4,3.60332476],[1637.6,0.55],[1637.7,0.2]]]
["bitfinex","ETHUSD",1745214495925,[[1639.3,0.06099512],[1639.2,58.052],[1639.1,5.49798298],[1638.8,4.2073394],[1638.7,0.46772034]],[[1639.7,0.8102],[1640.0,8.28192849],[1640.1,3.6573394],[1640.2,6.54737561],[1640.3,6.84947414]]]
["bitfinex","ETHUSD",1745214534930,[[1642.6,0.11132177],[1642.5,3.79794141],[1642.1,0.25],[1641.9,3.51247639],[1641.3,0.06084693]],[[1643.9,0.793],[1644.4,3.46324719],[1644.5,3.79794141],[1644.6,6.28084382],[1644.7,6.08018566]]]
["bitfinex","ETHUSD",1745214558384,[[1643.3,0.06084006],[1643.2,11.025],[1643.1,4.72238298],[1643.0,52.079],[1642.9,4.00164141]],[[1644.0,0.7875],[1644.1,3.37979414],[1644.2,3.79794141],[1644.4,6.63145941],[1644.5,6.14]]]
["bitfinex","ETHUSD",1745214583256,[[1644.8,4.72238298],[1644.6,0.7783],[1644.5,3.79794141],[1644.1,8.95959355],[1644.0,0.2]],[[1646.0,0.44653609],[1646.1,3.79794141],[1646.2,6.07470546],[1646.3,0.8296],[1646.4,9.07401784]]]
["bitfinex","ETHUSD",1745214609692,[[1646.8,12.415],[1646.5,52.009],[1646.0,0.92769182],[1645.3,4.72238298],[1643.1,14.55]],[[1647.3,0.06069503],[1647.4,0.769],[1647.5,0.3769],[1647.6,9.06946341],[1647.7,6.32739178]]]
["bitfinex","ETHUSD",1745214634638,[[1650.4,0.2],[1650.3,4.83318534],[1650.2,3.03770766],[1649.9,10.16],[1649.8,0.45272561]],[[1652.8,3.85834082],[1652.9,0.8191],[1653.0,6.47812965],[1653.2,0.44909145],[1653.5,6.04784489]]]
["bitfinex","ETHUSD",1745214685146,[[1651.6,0.6583],[1651.4,51.86],[1650.9,3.0],[1650.8,4.72238298],[1650.2,3.03770766]],[[1652.3,2.25936874],[1652.5,0.7809],[1652.7,9.05086686],[1652.8,0.005],[1653.0,12.90013951]]]
["bitfinex","ETHUSD",1745214707352,[[1651.1,51.845],[1650.5,4.72238298],[1650.4,0.6583],[1649.9,3.0],[1649.8,0.45171927]],[[1651.3,0.39156714],[1651.4,3.68647791],[1651.5,3.45146471],[1651.6,6.88055165],[1651.7,6.85262433]]]
["bitfinex","ETHUSD",1745214734643,[[1650.1,0.05],[1649.4,4.72238298],[1648.9,3.0],[1648.8,2.26159109],[1648.7,0.2]],[[1650.4,2.26159109],[1650.7,3.0],[1650.8,6.88961403],[1650.9,6.05747345],[1651.0,0.55]]]
["bitfinex","ETHUSD",1745214761416,[[1648.5,0.14960932],[1648.4,11.333],[1648.2,51.923],[1648.1,0.05],[1648.0,0.6994]],[[1648.7,9.06557364],[1648.8,9.10778158],[1648.9,0.55],[1649.0,6.52027482],[1649.2,12.77484168]]]
["bitfinex","ETHUSD",1745214798034,[[1647.9,9.592],[1647.8,51.973],[1647.4,0.7552],[1647.1,0.05],[1647.0,4.72238298]],[[1648.0,12.02431509],[1648.1,6.71399221],[1648.2,6.06735371],[1648.3,0.45235239],[1648.4,12.92907]]]
["bitfinex","ETHUSD",1745214882805,[[1646.4,7.667],[1646.3,52.007],[1646.1,0.8089],[1645.8,4.72238298],[1645.6,2.10721887]],[[1646.5,2.10721887],[1646.6,6.38961077],[1646.7,9.0729665],[1646.8,0.55],[1646.9,7.03423981]]]
["bitfinex","ETHUSD",1745214922885,[[1645.5,52.046],[1645.2,0.3974134],[1645.0,0.719],[1644.8,4.72238298],[1644.3,2.10721887]],[[1645.6,12.54172975],[1645.7,12.93595605],[1645.8,8.64078767],[1646.0,6.07569051],[1647.0,11.38550339]]]
["bitfinex","ETHUSD",1745214962643,[[1644.4,0.77979689],[1644.3,4.72238298],[1644.2,6.616],[1644.1,54.22921887],[1641.0,24.5]],[[1645.0,2.10721887],[1645.1,3.31646032],[1645.2,6.9449],[1645.3,6.07812236],[1647.1,16.59646656]]]
["bitfinex","ETHUSD",1745214995392,[[1647.7,0.06066138],[1647.6,54.18909561],[1647.4,7.91],[1647.3,0.44829893],[1646.7,3.08240492]],[[1648.4,0.05],[1648.9,3.43741386],[1649.3,6.06331572],[1649.4,0.05],[1649.5,13.42247624]]]
["bitfinex","ETHUSD",1745215031000,[[1646.7,0.06070579],[1646.6,64.07838298],[1646.4,0.55],[1646.2,2.17756693],[1646.1,0.44805844]],[[1647.4,3.54936914],[1647.5,2.17756693],[1647.6,0.83],[1647.7,6.14],[1647.8,6.06904673]]]
["bitfinex","ETHUSD",1745215113930,[[1645.7,4.72238298],[1645.3,4.01330764],[1645.2,0.2],[1645.0,0.6068],[1644.9,2.10354751]],[[1646.2,2.90254751],[1646.4,9.07388838],[1646.5,12.34129144],[1646.6,0.45171957],[1647.3,6.343]]]
["bitfinex","ETHUSD",1745215150647,[[1644.7,4.72238298],[1644.6,6.121],[1644.5,52.033],[1644.3,0.55],[1644.1,0.05]],[[1644.9,2.10354751],[1645.1,2.10354751],[1645.3,7.40990677],[1645.4,3.0],[1645.5,6.07737677]]]
["bitfinex","ETHUSD",1745215206081,[[1645.0,6.17578265],[1644.9,52.054],[1644.8,4.72238298],[1644.4,4.87767361],[1644.1,0.05]],[[1645.1,0.86581173],[1645.6,1.70359813],[1645.8,6.14],[1645.9,6.0758854],[1647.0,6.07197129]]]
["bitfinex","ETHUSD",1745215240409,[[1645.9,6.103],[1645.7,55.031],[1645.5,0.55],[1645.4,2.10906135],[1645.2,0.95432242]],[[1646.3,2.10906135],[1646.6,0.7648],[1646.9,0.0606864],[1647.1,0.28908958],[1647.7,12.65027676]]]
["bitfinex","ETHUSD",1745215276476,[[1646.7,0.06071661],[1646.6,58.11],[1646.3,0.55],[1645.9,2.10906135],[1645.2,2.10906135]],[[1646.9,2.10906135],[1647.1,0.7551],[1647.3,3.0],[1647.4,0.515642],[1647.5,0.0606864]]]
["bitfinex","ETHUSD",1745215373118,[[1646.1,6.06],[1646.0,52.016],[1645.6,6.0],[1645.3,0.55],[1645.2,3.0]],[[1646.2,5.10906135],[1646.3,0.45405228],[1646.4,0.8523864],[1646.5,8.18259396],[1646.6,6.07326466]]]
["bitfinex","ETHUSD",1745215405697,[[1647.0,58.019],[1646.3,0.55],[1646.0,2.10906135],[1645.8,6.0],[1578.1,0.1]],[[1647.1,0.8062],[1647.2,2.10906135],[1647.3,0.0606864],[1647.4,3.05],[1647.5,6.51927715]]]
["bitfinex","ETHUSD",1745215441306,[[1645.7,58.042],[1645.2,3.55],[1645.0,6.0],[1644.9,2.67476627],[1644.5,0.3029265]],[[1645.8,2.2145847],[1646.1,6.2006864],[1646.2,3.8027],[1646.4,2.56352604],[1647.0,12.40318953]]]
["bitfinex","ETHUSD",1745215477301,[[1645.5,58.028],[1645.3,6.0],[1645.1,0.55],[1644.9,0.44648539],[1644.5,2.21407062]],[[1645.6,0.8275],[1645.7,4.42814124],[1645.9,3.0606864],[1646.1,6.07517724],[1646.2,6.0749438]]]
["bitfinex","ETHUSD",1745215520224,[[1644.6,6.0],[1644.5,1.00987453],[1644.4,3.0],[1644.2,0.29766126],[1644.1,2.26407062]],[[1645.4,3.05495702],[1645.6,9.90389323],[1645.7,8.35407062],[1645.8,0.46294835],[1645.9,6.62579071]]]
["bitfinex","ETHUSD",1745215611123,[[1644.4,5.969],[1643.8,52.082],[1643.7,6.0],[1643.4,0.55],[1643.2,2.21407062]],[[1644.5,6.32737632],[1644.6,0.50857669],[1644.7,6.14],[1644.9,0.55],[1645.0,2.21407062]]]
["bitfinex","ETHUSD",1745215639230,[[1645.5,5.951],[1645.4,0.15319584],[1645.3,52.078],[1645.1,6.0],[1642.3,16.23606]],[[1645.6,2.21407062],[1645.8,1.45417346],[1645.9,3.0],[1646.0,6.07554915],[1646.2,6.14]]]
["bitfinex","ETHUSD",1745215675597,[[1645.4,5.80616037],[1645.3,58.516],[1645.0,2.21407062],[1644.7,1.09987247],[1642.0,14.9034734]],[[1645.9,2.21407062],[1646.1,0.58209346],[1646.2,1.2114997],[1646.3,3.0],[1646.4,14.42802987]]]
["bitfinex","ETHUSD",1745215720110,[[1645.2,5.916],[1645.1,52.035],[1644.7,5.80616037],[1644.4,3.55],[1644.2,2.21407062]],[[1645.3,2.21407062],[1645.4,0.8061],[1645.5,0.0606864],[1645.6,9.07682536],[1645.7,9.09815184]]]
["bitfinex","ETHUSD",1745215790377,[[1645.0,5.89],[1644.9,0.06077462],[1644.8,0.55],[1644.6,52.059],[1644.5,6.78043941]],[[1645.2,0.97427904],[1645.5,1.73087904],[1645.6,6.1506864],[1645.7,0.34426339],[1645.8,0.31640902]]]
["bitfinex","ETHUSD",1745215831827,[[1646.3,63.90591083],[1645.9,0.55],[1645.4,2.21463955],[1645.1,0.6069],[1645.0,2.21463955]],[[1646.4,2.26463955],[1646.5,0.7713],[1646.9,6.13285277],[1647.1,11.73252294],[1647.2,6.07099191]]]
["bitfinex","ETHUSD",1745215922701,[[1645.4,5.838],[1645.3,5.80616037],[1645.0,52.043],[1644.7,3.0],[1644.3,2.82297347]],[[1645.5,3.01523955],[1645.7,2.21463955],[1645.8,0.51689165],[1645.9,3.0],[1646.0,6.07554673]]]
["bitfinex","ETHUSD",1745215978742,[[1646.3,0.06073059],[1646.2,5.80616037],[1645.8,6.36],[1645.6,3.30124643],[1645.5,2.45569071]],[[1646.4,0.36604143],[1646.5,0.817],[1646.6,2.01227287],[1646.8,3.51260702],[1646.9,5.811]]]
["bitfinex","ETHUSD",1745216042635,[[1645.8,5.80616037],[1645.3,9.337],[1645.1,52.007],[1644.8,2.01221196],[1644.6,10.019]],[[1645.9,0.7784],[1646.0,2.01221196],[1646.3,0.50941677],[1646.4,11.45262257],[1646.5,11.87063304]]]
["bitfinex","ETHUSD",1745216100228,[[1646.1,5.67301162],[1645.6,9.312],[1645.1,2.81790472],[1645.0,52.47722984],[1644.9,4.24633392]],[[1646.2,0.8154],[1646.3,2.07199112],[1646.4,2.06130472],[1646.6,5.776],[1646.8,6.53764476]]]
["bitfinex","ETHUSD",1745216141145,[[1647.3,5.90664253],[1647.2,8.747],[1647.1,0.44677698],[1647.0,2.00905947],[1646.8,0.2]],[[1647.4,0.05],[1647.9,0.7889],[1648.0,2.00905947],[1648.2,0.0606864],[1648.3,3.0]]]
["bitfinex","ETHUSD",1745216215280,[[1649.1,5.20664253],[1648.6,5.7582],[1648.3,0.1109368],[1648.1,51.9],[1648.0,2.00905947]],[[1649.2,2.79035947],[1649.6,6.1229111],[1649.7,6.63857317],[1649.8,8.707],[1649.9,8.62008258]]]
["bitfinex","ETHUSD",1745216249022,[[1649.7,4.43378152],[1649.4,0.1108183],[1649.2,6.249],[1649.1,3.0],[1648.9,2.44704725]],[[1649.8,2.80829112],[1650.1,0.45101062],[1650.3,9.52413623],[1650.4,11.80833632],[1651.2,6.36408556]]]
["bitfinex","ETHUSD",1745216288556,[[1649.0,4.43378152],[1648.9,0.0502],[1648.8,0.55],[1648.6,5.695],[1648.4,5.00239112]],[[1649.4,3.73736527],[1649.5,5.695],[1649.7,3.0],[1649.8,6.0614022],[1649.9,8.06338057]]]
["bitfinex","ETHUSD",1745216322443,[[1654.0,3.55],[1653.9,4.18764724],[1653.8,5.668],[1653.5,2.27169198],[1653.2,0.2]],[[1654.7,6.29217686],[1654.8,2.27169198],[1655.0,0.4174134],[1655.1,0.98546171],[1655.4,52.30808056]]]
["bitfinex","ETHUSD",1745216350487,[[1651.1,0.05],[1651.0,3.0],[1650.9,4.07708606],[1650.8,0.6],[1650.2,0.2]],[[1651.5,5.671],[1651.7,0.801],[1651.8,2.27169198],[1652.0,0.0606864],[1652.1,3.0]]]
["bitfinex","ETHUSD",1745216411541,[[1650.1,4.17708606],[1650.0,0.06059889],[1649.9,3.0],[1649.7,6.228],[1649.4,2.72137631]],[[1650.6,5.7386864],[1650.7,0.7533],[1650.8,2.27169198],[1650.9,0.87626784],[1651.2,12.69641052]]]
["bitfinex","ETHUSD",1745216445720,[[1649.7,4.07708606],[1649.4,0.11061683],[1649.3,0.55],[1649.2,0.4648539],[1649.1,3.05]],[[1649.9,0.0606864],[1650.0,5.675],[1650.1,2.76715943],[1650.3,3.45346621],[1650.5,12.72279587]]]
["bitfinex","ETHUSD",1745216487894,[[1650.1,0.05],[1650.0,4.07708606],[1649.7,5.67],[1649.6,2.00235943],[1649.5,3.9956128]],[[1650.5,0.91555098],[1650.6,8.48795943],[1650.8,3.0],[1650.9,6.05746193],[1651.0,12.60400103]]]
["bitfinex","ETHUSD",1745216524264,[[1649.1,0.05],[1648.9,0.05],[1648.7,4.07708606],[1648.5,0.3974134],[1648.3,0.61065239]],[[1649.2,2.06304583],[1649.4,6.4856],[1649.5,3.0],[1649.6,51.921],[1649.7,6.09]]]
["bitfinex","ETHUSD",1745216564652,[[1648.6,4.12708606],[1648.5,0.3974134],[1648.3,0.45807833],[1648.1,3.6],[1647.3,7.46407488]],[[1648.9,6.49739098],[1649.0,2.81535943],[1649.4,54.936],[1649.5,18.6769138],[1784.0,0.005]]]
["bitfinex","ETHUSD",1745216649651,[[1647.1,0.05],[1646.9,0.8448134],[1646.8,7.46407488],[1646.6,2.60931785],[1646.5,8.64261303]],[[1647.3,2.00235943],[1647.4,5.65],[1647.6,3.7694],[1647.7,2.46080451],[1648.0,6.919]]]
["bitfinex","ETHUSD",1745216694352,[[1647.7,4.52448606],[1647.6,2.00235943],[1647.5,3.0],[1647.3,5.643],[1647.2,2.53352817]],[[1648.1,9.11054459],[1648.4,0.79],[1648.5,0.46320523],[1648.6,9.23676537],[1648.7,55.513]]]
["bitfinex","ETHUSD",1745216739934,[[1646.9,0.3974134],[1646.6,0.4474],[1646.3,2.00235943],[1646.2,4.07708606],[1643.1,14.55]],[[1647.0,0.7874],[1647.2,3.45735696],[1647.3,7.64635943],[1647.5,6.45228473],[1647.6,12.70963935]]]
["bitfinex","ETHUSD",1745216765658,[[1648.2,51.925],[1648.0,7.502],[1647.7,2.41772458],[1647.4,0.2973795],[1647.1,10.21]],[[1649.2,0.99197246],[1649.3,15.98307078],[1649.4,7.48642794],[1649.5,0.99468536],[1649.6,3.2]]]
["bitfinex","ETHUSD",1745216793581,[[1647.6,1.51106832],[1647.5,9.0],[1647.4,0.655],[1647.1,7.599],[1646.9,2.41772458]],[[1648.0,0.8091],[1648.2,0.56307869],[1648.5,3.0],[1648.7,0.77638965],[1648.9,64.3647863]]]
["bitfinex","ETHUSD",1745216870399,[[1648.0,6.0],[1647.9,0.0606711],[1647.8,7.5690833],[1647.7,3.0],[1647.6,2.55515459]],[[1648.6,2.58409005],[1648.7,4.2328151],[1648.8,6.233],[1649.0,6.14],[1649.1,12.12836972]]]
["bitfinex","ETHUSD",1745216914660,[[1647.1,0.655],[1647.0,6.0],[1646.9,2.46055065],[1646.8,0.55],[1646.7,8.993]],[[1647.7,3.8161],[1647.9,8.46215172],[1648.1,6.69],[1648.2,6.06737795],[1776.0,0.005]]]
["bitfinex","ETHUSD",1745216948233,[[1647.6,0.39537472],[1647.5,6.0],[1647.4,2.00515459],[1647.3,5.768],[1647.1,2.66015459]],[[1648.1,3.0],[1648.2,6.5221],[1648.4,2.00515459],[1648.5,6.14],[1650.5,15.66253774]]]
["bitfinex","ETHUSD",1745216985334,[[1647.1,0.11070578],[1647.0,6.0],[1646.9,2.00515459],[1646.8,9.18045331],[1646.4,3.66639746]],[[1647.6,1.53227247],[1647.7,6.71302466],[1647.8,5.46570122],[1648.0,1.14776546],[1648.1,12.20762954]]]
["bitfinex","ETHUSD",1745217026575,[[1647.5,6.0],[1647.1,1.4883715],[1646.9,51.954]],[[1648.2,2.00515459],[1648.3,3.8249],[1648.4,5.708],[1648.5,13.065]]]
["bitfinex","ETHUSD",1745217104957,[[1647.3,8.00515459],[1647.2,0.38036539],[1647.1,0.85551546],[1647.0,0.44304755],[1646.9,0.55]],[[1648.0,52.34349],[1648.1,4.38309529],[1648.2,6.14],[1648.3,2.00515459],[1648.4,0.9369476]]]
["bitfinex","ETHUSD",1745217139523,[[1647.6,7.36107696],[1647.5,7.68515459],[1647.4,4.26463616],[1647.2,0.83438663],[1579.1,0.1]],[[1648.3,4.11120877],[1648.4,6.4895],[1648.5,2.00515459],[1648.6,12.20577609],[1648.7,58.04442186]]]
["bitfinex","ETHUSD",1745217179681,[[1647.1,0.05],[1646.7,5.99323773],[1646.5,2.00515459],[1646.1,5.732],[1645.4,0.6058]],[[1647.2,3.0],[1647.3,5.676],[1647.4,1.24730908],[1647.5,8.14515459],[1647.6,58.61862476]]]
["bitfinex","ETHUSD",1745217218371,[[1646.1,0.05],[1645.8,0.06075792],[1645.7,5.99323773],[1645.5,2.00515459],[1645.4,6.12616459]],[[1646.3,0.5669],[1646.4,7.67415459],[1646.5,0.7532],[1646.6,0.50051546],[1646.7,15.66456239]]]
["bitfinex","ETHUSD",1745217270179,[[1646.1,0.05],[1645.7,5.99323773],[1645.2,8.05656799],[1645.1,0.05],[1644.6,3.639]],[[1646.2,4.42873332],[1646.3,8.78733316],[1646.4,6.07386417],[1646.6,6.83892603],[1646.7,18.26401305]]]
["bitfinex","ETHUSD",1745217331254,[[1646.5,6.67905361],[1646.3,2.00515459],[1646.1,6.12784534],[1645.9,0.55],[1645.7,8.64415459]],[[1646.9,5.62532135],[1647.0,3.0],[1647.1,0.7524],[1647.2,52.45082739],[1647.3,2.00515459]]]
["bitfinex","ETHUSD",1745217431193,[[1645.3,0.18953328],[1645.2,6.39065113],[1645.1,0.05],[1644.9,0.06077614],[1644.8,3.0]],[[1645.5,0.5612],[1645.6,5.612],[1645.7,52.8487],[1645.8,2.01232606],[1645.9,3.55]]]
["bitfinex","ETHUSD",1745217462477,[[1645.1,0.05],[1644.4,5.99323773],[1644.2,3.0],[1644.1,7.66632606],[1644.0,1.05057116]],[[1645.2,6.937],[1645.3,2.01232606],[1645.4,15.53395095],[1645.5,7.16258043],[1645.6,59.11931328]]]
["bitfinex","ETHUSD",1745217498486,[[1644.1,0.05],[1643.9,0.0227],[1643.6,0.3974134],[1643.5,5.99323773],[1643.3,5.599]],[[1644.2,11.22622606],[1644.3,1.3015],[1644.4,6.14],[1644.5,6.08111875],[1644.6,7.95124006]]]
["bitfinex","ETHUSD",1745217538761,[[1644.5,0.00986542],[1644.2,5.99323773],[1644.1,2.06232606],[1643.9,3.45015476],[1643.1,14.46928978]],[[1644.9,5.58152784],[1645.0,5.45673678],[1645.1,2.36043989],[1645.2,58.76],[1645.5,0.29606602]]]
["bitfinex","ETHUSD",1745217579418,[[1644.4,0.00986542],[1644.2,0.0341],[1644.1,0.05],[1644.0,5.99323773],[1643.5,4.0082926]],[[1644.6,3.86383232],[1644.7,10.26406261],[1644.8,0.44509236],[1644.9,13.07474773],[1645.0,2.01232606]]]
["bitfinex","ETHUSD",1745217671680,[[1645.3,0.0449],[1645.0,5.99323773],[1644.9,3.0],[1644.7,2.01320372],[1642.7,26.64108116]],[[1645.7,7.42092037],[1645.8,5.01320372],[1646.0,6.14],[1646.1,59.11726016],[1646.2,6.07480818]]]
["bitfinex","ETHUSD",1745217719152,[[1644.8,6.04509926],[1644.4,2.4753349],[1644.3,8.542],[1644.0,0.2],[1641.7,10.0]],[[1645.3,8.37199047],[1645.4,3.0],[1645.5,0.46300284],[1645.6,52.055],[1645.7,20.85762155]]]
["bitfinex","ETHUSD",1745217761964,[[1644.1,0.05],[1644.0,0.0449],[1643.7,5.99323773],[1643.6,0.3974134],[1641.2,20.17525655]],[[1644.2,5.529],[1644.4,2.01695397],[1644.5,1.80346051],[1644.6,9.14],[1644.8,64.2420483]]]
["bitfinex","ETHUSD",1745217807155,[[1644.1,0.05],[1643.9,0.0449],[1643.6,0.3974134],[1643.4,0.06083662],[1643.3,5.99323773]],[[1644.2,14.662],[1644.3,2.01695397],[1644.4,1.3375],[1644.5,6.8516692],[1644.6,58.17169071]]]
["bitfinex","ETHUSD",1745217851056,[[1644.0,0.1199512],[1643.9,5.9880045],[1643.6,3.76193457],[1643.4,2.01695397],[1643.3,6.257]],[[1644.3,5.507],[1644.4,54.11495397],[1644.5,0.8003],[1644.7,3.45577896],[1644.8,12.5367651]]]
["bitfinex","ETHUSD",1745217960630,[[1644.5,0.65211889],[1644.4,6.4603864],[1644.3,0.44409182],[1644.2,3.0],[1644.0,5.48]],[[1644.9,1.67532651],[1645.0,5.48],[1645.2,3.0],[1645.3,0.55],[1645.4,12.67798963]]]
["bitfinex","ETHUSD",1745218016244,[[1644.9,5.9880045],[1644.8,0.46611968],[1644.7,8.472],[1644.5,0.55],[1644.4,0.4723819]],[[1645.4,1.68182651],[1645.6,5.472],[1645.9,9.53104134],[1646.0,13.65105934],[1646.1,52.36756351]]]
["bitfinex","ETHUSD",1745218063982,[[1645.4,5.9880045],[1645.2,0.06077082],[1645.1,3.59880045],[1645.0,5.449],[1644.8,0.46611968]],[[1645.9,8.25161508],[1646.0,0.55],[1646.2,3.45649997],[1646.4,60.24451508],[1646.5,11.56047425]]]
["bitfinex","ETHUSD",1745218119896,[[1645.9,5.9880045],[1645.8,3.59880045],[1645.6,6.04587688],[1645.2,52.57],[1644.8,7.73010201]],[[1646.3,2.78013392],[1646.4,0.05],[1646.5,5.442],[1646.7,6.9001281],[1646.8,3.55]]]
["bitfinex","ETHUSD",1745218178934,[[1646.3,9.58680495],[1646.1,0.65953407],[1646.0,5.427],[1645.9,0.55],[1645.8,0.44608431]],[[1646.4,0.05],[1646.7,0.7695],[1646.8,2.01007674],[1646.9,5.427],[1647.0,72.013]]]
["bitfinex","ETHUSD",1745218286518,[[1645.3,6.65935797],[1645.0,0.46407793],[1644.9,3.0],[1644.7,0.96406963],[1573.6,0.30525674]],[[1645.8,8.17576233],[1646.0,52.055],[1646.1,0.55],[1646.2,9.14],[1646.5,0.9266578]]]
["bitfinex","ETHUSD",1745218332457,[[1644.6,5.9880045],[1644.4,5.84909893],[1644.2,3.0],[1644.1,52.95145029],[1643.3,6.382]],[[1645.1,9.31417],[1645.2,0.7637],[1645.3,2.01226233],[1645.4,0.30755482],[1645.5,6.69]]]
["bitfinex","ETHUSD",1745218375128,[[1645.6,0.17052456],[1645.5,5.9880045],[1645.2,3.0],[1645.1,0.6057186],[1576.1,0.1]],[[1645.8,5.2309802],[1645.9,0.7882],[1646.1,2.01226233],[1646.2,3.0],[1646.4,59.1586047]]]
["bitfinex","ETHUSD",1745218417975,[[1645.2,5.9880045],[1645.1,0.62067084],[1645.0,8.84169661],[1644.6,0.55],[1644.3,0.2]],[[1645.6,0.7596],[1645.7,2.01226233],[1645.8,5.5046],[1645.9,55.50710527],[1646.0,5.38]]]
["bitfinex","ETHUSD",1745218462651,[[1645.2,6.14599686],[1645.1,0.45564276],[1645.0,1.13620045],[1644.9,8.374],[1644.6,0.55]],[[1645.8,3.65629856],[1645.9,5.374],[1646.0,3.0],[1646.1,6.59946404],[1646.2,13.01615225]]]
["bitfinex","ETHUSD",1745218591275,[[1645.0,5.9880045],[1644.8,0.06078422],[1644.7,5.346],[1644.5,1.06597591],[1644.4,3.0]],[[1645.3,0.88524131],[1645.5,6.1285],[1645.7,3.45652806],[1645.8,0.82093623],[1645.9,6.94251945]]]
["bitfinex","ETHUSD",1745218650275,[[1644.7,6.59288405],[1644.5,1.05267719],[1644.4,8.334],[1644.1,0.55],[1643.4,15.63253041]],[[1645.2,2.80063713],[1645.3,5.334],[1645.4,0.4606552],[1645.5,3.55],[1645.6,6.14]]]
["bitfinex","ETHUSD",1745218702709,[[1644.5,6.59288531],[1644.3,3.0],[1644.0,5.79391752],[1643.9,0.7696809],[1643.7,55.704]],[[1645.0,2.41736599],[1645.1,5.78251657],[1645.4,6.69],[1645.6,6.39363266],[1645.7,6.07656427]]]
["bitfinex","ETHUSD",1745218760846,[[1645.0,5.9880045],[1644.5,3.0],[1644.4,6.33158069],[1644.1,0.2],[1644.0,3.642]],[[1645.3,2.01360918],[1645.4,0.7777],[1645.5,0.69710765],[1645.6,5.319],[1645.7,5.01360918]]]
["bitfinex","ETHUSD",1745218832560,[[1645.1,6.59288348],[1644.8,3.59880045],[1644.7,0.46619604],[1644.6,5.90680045],[1642.1,10.05]],[[1645.4,0.88530253],[1645.5,0.7804],[1645.7,5.303],[1645.8,3.0],[1645.9,0.4568149]]]
["bitfinex","ETHUSD",1745218874601,[[1646.1,0.72894363],[1646.0,5.9880045],[1645.9,0.34467795],[1645.8,3.44677947],[1645.7,5.297]],[[1646.4,0.05],[1646.6,0.751],[1646.7,5.297],[1646.9,3.55],[1647.0,19.62337197]]]
["bitfinex","ETHUSD",1745219016030,[[1645.4,6.0],[1645.1,5.73991791],[1645.0,3.0],[1644.1,10.16],[1642.9,20.812]],[[1645.6,0.88457579],[1645.7,0.7649],[1645.8,0.06074951],[1645.9,5.295],[1646.0,0.88457579]]]
["bitfinex","ETHUSD",1745219074103,[[1646.1,1.99992344],[1646.0,0.30607361],[1645.9,3.0],[1645.8,5.289],[1580.1,0.1]],[[1646.4,0.05],[1646.6,2.08712897],[1646.7,6.1034],[1647.0,7.14848211],[1673.2,1.35707707]]]
["bitfinex","ETHUSD",1745219118870,[[1646.3,1.98992344],[1645.9,3.0],[1645.8,3.94609707],[1645.7,0.55],[1645.0,12.00288212]],[[1646.4,5.334],[1646.7,0.7635],[1646.8,0.07591583],[1646.9,22.01331655],[1647.1,3.0]]]
["bitfinex","ETHUSD",1745219177325,[[1646.3,2.32208448],[1646.1,0.51564402],[1645.9,0.6062],[1645.8,4.49609707],[1645.6,5.476]],[[1646.4,0.04946253],[1646.6,5.276],[1646.7,0.775],[1646.9,0.88336589],[1647.0,0.07591564]]]
["bitfinex","ETHUSD",1745219242419,[[1645.3,1.98992344],[1645.0,0.06077799],[1644.9,0.2853],[1644.8,0.6062],[1644.7,0.55]],[[1645.5,6.68044747],[1645.6,2.01126025],[1646.0,0.07597268],[1646.1,6.69],[1646.2,20.80651822]]]
["bitfinex","ETHUSD",1745219361901,[[1644.1,2.03992344],[1643.9,3.5849809],[1643.8,0.46489257],[1643.5,1.1562],[1643.4,3.643]],[[1644.3,0.80987084],[1644.4,6.14687138],[1644.7,20.027],[1644.8,0.61423021],[1644.9,6.14]]]
["bitfinex","ETHUSD",1745219418485,[[1644.1,0.05],[1643.9,0.2196809],[1643.3,3.3653],[1643.2,1.98992344],[1643.1,0.50781573]],[[1644.2,13.34456],[1644.3,10.86720265],[1644.4,9.95012105],[1644.5,27.06147303],[1644.7,6.3970255]]]
["bitfinex","ETHUSD",1745219452886,[[1642.1,0.4153],[1642.0,1.98992344],[1641.9,0.04382792],[1641.7,3.0],[1641.4,0.91163669]],[[1642.4,0.02887084],[1642.5,5.255],[1642.6,2.83234157],[1642.9,22.60564157],[1645.1,11.41039422]]]
["bitfinex","ETHUSD",1745219484226,[[1641.1,0.05],[1640.8,0.3653],[1640.7,0.3969119],[1640.6,3.0],[1640.5,1.98992344]],[[1641.2,5.806],[1641.3,2.04451241],[1641.4,7.62525124],[1641.5,11.40364157],[1641.6,27.01838043]]]
["bitfinex","ETHUSD",1745219509763,[[1639.2,0.7596],[1639.1,0.05],[1638.9,0.06100595],[1638.7,1.98992344],[1638.6,0.46355519]],[[1639.6,0.02887084],[1639.7,25.338],[1639.9,2.01564157],[1640.0,1.3339],[1640.1,3.0]]]
["bitfinex","ETHUSD",1745219592114,[[1640.1,1.98992344],[1639.9,0.7558],[1639.8,0.45000638],[1639.5,8.948],[1639.3,0.2]],[[1640.3,6.1009],[1640.6,2.05445701],[1640.7,20.077],[1640.8,3.0],[1641.0,12.528]]]
["bitfinex","ETHUSD",1745219620351,[[1640.9,1.2081134],[1640.7,3.0],[1640.6,1.98992344],[1640.5,0.92622],[1640.4,1.2643891]],[[1641.2,5.301],[1641.3,0.8107],[1641.4,0.05],[1641.6,0.02887084],[1641.7,26.456]]]
["bitfinex","ETHUSD",1745219662155,[[1642.0,0.11136244],[1641.9,0.7622],[1641.6,0.51766033],[1641.4,0.55],[1641.2,3.849]],[[1642.4,5.443],[1642.5,0.7926],[1642.7,22.07958617],[1643.2,9.398],[1643.3,6.54688923]]]
["bitfinex","ETHUSD",1745219722554,[[1641.6,1.20887103],[1641.5,0.29595569],[1641.4,4.1577],[1641.3,5.66795002],[1641.1,5.606]],[[1642.1,0.826],[1642.2,0.88754136],[1642.3,8.04341355],[1642.4,0.04163533],[1642.7,0.4465365]]]
["bitfinex","ETHUSD",1745219771508,[[1641.1,1.06879817],[1641.0,1.6080728],[1640.9,0.37515],[1640.6,3.649],[1578.3,59.97]],[[1641.4,0.7547],[1641.5,5.267],[1641.6,0.88853421],[1642.0,0.88853421],[1642.1,20.054]]]
["bitfinex","ETHUSD",1745219879123,[[1641.0,0.52153761],[1640.8,0.6079],[1640.7,6.649],[1640.6,5.264],[1640.2,0.73179595]],[[1641.4,5.265],[1641.7,2.0222432],[1641.9,20.062],[1642.2,9.43443514],[1642.3,3.55146353]]]
["bitfinex","ETHUSD",1745219924170,[[1642.0,3.0],[1641.9,6.0608967],[1641.8,1.52557995],[1641.7,0.55],[1641.6,9.5129]],[[1642.4,0.80250001],[1642.5,7.2822432],[1642.9,22.0692432],[1643.1,6.398],[1643.4,0.05]]]
["bitfinex","ETHUSD",1745219989696,[[1643.0,6.0],[1642.4,0.91356658],[1642.3,0.7622],[1642.2,0.55],[1642.1,3.645]],[[1643.1,0.7916],[1643.2,2.0222432],[1643.3,2.81628432],[1643.4,25.349],[1643.6,5.5722432]]]
["bitfinex","ETHUSD",1745220043022,[[1642.9,3.0],[1642.8,8.40094525],[1642.5,4.195],[1642.3,0.45986697],[1642.1,3.79882929]],[[1643.2,5.247],[1643.3,0.7511],[1643.4,2.0722432],[1643.6,20.041],[1644.0,0.55]]]
["bitfinex","ETHUSD",1745220106890,[[1642.1,0.15360365],[1642.0,6.7622],[1641.8,3.0],[1641.6,0.06089757],[1641.5,0.84617219]],[[1642.3,5.243],[1642.4,0.7632],[1642.5,20.05],[1642.6,2.0222432],[1642.9,8.1622432]]]
["bitfinex","ETHUSD",1745220229215,[[1641.7,9.0],[1641.6,0.7622],[1641.4,0.46311208],[1641.1,4.8055],[1640.6,9.29017953]],[[1641.8,5.233],[1642.0,20.058],[1642.1,1.64296017],[1642.5,0.88876017],[1643.1,6.08606457]]]
["bitfinex","ETHUSD",1745220275670,[[1640.3,9.7689],[1640.1,0.11095812],[1639.9,0.75099404],[1639.7,4.8055],[1639.6,0.69622067]],[[1640.5,5.234],[1640.8,20.8844],[1640.9,2.02238189],[1641.2,0.44763184],[1641.3,6.69]]]
["bitfinex","ETHUSD",1745220338155,[[1639.1,0.05],[1638.9,0.7822],[1638.8,0.85512849],[1638.7,0.44671418],[1638.5,10.3967]],[[1639.4,6.0172],[1639.6,2.02238189],[1639.9,20.53333179],[1640.1,5.02238189],[1640.2,0.55]]]
["bitfinex","ETHUSD",1745220405086,[[1639.1,0.05],[1639.0,3.0],[1638.9,5.1667],[1638.8,0.7879],[1638.6,0.5071964]],[[1639.4,6.60568],[1639.5,2.02238189],[1639.7,22.29573819],[1639.8,6.14],[1639.9,0.55]]]
["bitfinex","ETHUSD",1745220448501,[[1638.1,0.8279],[1638.0,0.45119923],[1637.8,3.0],[1637.7,5.1667],[1637.6,4.198]],[[1638.3,5.234],[1638.4,20.097],[1638.9,2.83298189],[1639.0,6.14],[1639.1,3.0192]]]
["bitfinex","ETHUSD",1745220611983,[[1640.3,6.87702664],[1640.2,0.87273947],[1640.1,0.64754498],[1640.0,4.33840934],[1639.8,1.43644019]],[[1640.4,5.222],[1640.7,0.7947],[1640.9,20.086],[1641.0,0.89092664],[1641.1,3.0]]]
["bitfinex","ETHUSD",1745220660058,[[1639.6,5.1667],[1639.5,1.25754542],[1639.4,0.30518856],[1639.2,0.66948885],[1639.1,2.02370712]],[[1640.0,6.80622071],[1640.1,2.02370712],[1640.3,20.075],[1640.5,0.55],[1640.8,14.56970712]]]
["bitfinex","ETHUSD",1745220710611,[[1640.9,0.48899927],[1640.8,4.21971179],[1640.7,2.02370712],[1640.5,0.55],[1640.3,0.2965432]],[[1641.2,5.212],[1641.3,0.7921],[1641.4,20.127],[1641.6,2.02370712],[1641.9,5.8333]]]
["bitfinex","ETHUSD",1745220755711,[[1641.7,0.9176828],[1641.6,2.02370712],[1641.4,0.92784],[1641.3,4.72758058],[1641.2,5.206]],[[1642.0,5.206],[1642.1,20.8925],[1642.5,2.02370712],[1642.8,3.0],[1643.1,5.1483]]]
["bitfinex","ETHUSD",1745220814145,[[1641.8,0.11137601],[1641.6,0.44745378],[1641.5,0.818],[1641.4,0.55],[1641.3,3.647]],[[1642.1,25.257],[1642.3,2.02044935],[1642.4,0.05],[1642.9,5.57044935]]]
["bitfinex","ETHUSD",1745220858077,[[1642.1,9.0],[1642.0,0.67203271],[1641.9,0.93866923],[1641.7,0.55],[1641.6,4.70295378]],[[1642.3,5.198],[1642.4,0.8291],[1642.7,2.02044935],[1642.9,20.047],[1643.0,0.46667455]]]
["bitfinex","ETHUSD",1745221000426,[[1643.1,6.0],[1642.8,1.2239156],[1642.6,0.6073],[1642.5,0.85162117],[1642.4,3.647]],[[1643.2,5.189],[1643.3,0.7924],[1643.4,2.00414231],[1643.6,0.5189],[1643.8,4.00677745]]]
["bitfinex","ETHUSD",1745221062289,[[1643.3,6.45447785],[1643.2,0.7772],[1642.9,0.06085334],[1642.8,6.037255],[1642.7,4.2543]],[[1643.6,1.67774228],[1643.7,5.17449487],[1643.9,0.39259653],[1644.0,0.88704228],[1644.2,33.12]]]
["bitfinex","ETHUSD",1745221111759,[[1643.6,6.0],[1643.5,0.7611],[1643.4,0.55908721],[1643.2,0.55],[1642.9,4.2503]],[[1643.8,5.182],[1643.9,0.39259653],[1644.0,0.7601],[1644.1,2.01772528],[1644.3,2.01772528]]]
["bitfinex","ETHUSD",1745221188864,[[1643.8,11.258641],[1643.6,0.55],[1643.5,3.643],[1643.4,0.71113284],[1643.1,5.177]],[[1643.9,0.35223327],[1644.2,5.9658],[1644.4,0.05],[1644.5,2.01684172],[1644.7,20.027]]]
["bitfinex","ETHUSD",1745221236394,[[1642.9,0.7609],[1642.8,0.6],[1642.7,6.0],[1642.6,0.55],[1642.5,0.46200156]],[[1643.2,0.7984],[1643.3,5.174],[1643.4,2.01684172],[1643.8,26.182],[1643.9,0.90223327]]]
["bitfinex","ETHUSD",1745221342049,[[1642.8,6.0],[1642.7,0.29919969],[1642.6,0.7548],[1642.3,6.066],[1642.1,20.6414]],[[1643.3,8.58946172],[1643.8,6.14],[1643.9,27.33223327],[1644.0,3.0],[1644.1,6.73607654]]]
["bitfinex","ETHUSD",1745221377415,[[1642.9,0.1236097],[1642.8,3.0],[1642.7,6.0],[1642.6,1.21039561],[1642.1,3.643]],[[1643.0,5.166],[1643.2,0.7791],[1643.3,22.05584172],[1643.7,12.528],[1643.8,0.55]]]
["bitfinex","ETHUSD",1745221411361,[[1642.8,5.03182625],[1642.7,6.0],[1642.4,0.55],[1642.3,1.02525253],[1641.9,3.79112602]],[[1642.9,5.165],[1643.3,20.8426],[1643.4,2.01684172],[1643.7,0.55],[1643.9,0.35223327]]]
["bitfinex","ETHUSD",1745221481009,[[1643.2,3.56766188],[1643.1,6.0],[1643.0,1.77198947],[1642.7,0.55],[1642.1,4.35447334]],[[1643.3,5.161],[1643.5,20.8232],[1643.7,2.01684172],[1644.1,7.13652127],[1645.3,15.18381244]]]
["bitfinex","ETHUSD",1745221548421,[[1643.8,10.10374754],[1643.7,0.81382989],[1643.4,0.84637745],[1637.8,0.011],[1579.5,0.17742821]],[[1643.9,0.35223327],[1644.0,5.152],[1644.3,20.8185],[1644.4,0.05],[1644.7,8.1566039]]]
["bitfinex","ETHUSD",1745221700317,[[1644.6,2.0],[1644.4,3.0],[1644.3,3.61704169],[1644.2,1.20922462],[1644.1,0.29477303]],[[1644.8,0.8248],[1644.9,2.01588126],[1645.0,5.6573],[1645.2,6.60204024],[1645.3,0.60178]]]
["bitfinex","ETHUSD",1745221757403,[[1643.4,4.37004169],[1643.0,3.3091749],[1642.9,5.691],[1640.6,19.830052],[1640.3,14.5]],[[1643.9,2.79348126],[1644.0,5.93444813],[1644.3,22.58588126],[1644.4,6.14],[1644.5,3.0]]]
["bitfinex","ETHUSD",1745221826899,[[1643.7,3.86850075],[1643.6,4.8401595],[1643.4,0.37571],[1643.3,0.55],[1643.2,4.2493]],[[1644.0,5.142],[1644.1,20.8632],[1644.4,2.01588126],[1644.6,6.14],[1644.7,1.01385044]]]
["bitfinex","ETHUSD",1745221860109,[[1642.3,8.37804169],[1642.1,0.5142881],[1642.0,0.84881874],[1641.9,0.6077],[1641.5,0.2]],[[1642.7,5.9027],[1643.1,2.80752939],[1643.2,20.035],[1643.4,9.69],[1643.5,7.63860156]]]
["bitfinex","ETHUSD",1745221916009,[[1642.8,0.16477269],[1642.7,3.61704169],[1642.6,3.46509084],[1642.5,0.7669],[1642.3,1.0]],[[1643.0,0.8109],[1643.1,5.13611828],[1643.3,2.01588126],[1643.5,6.93154813],[1643.6,23.05625565]]]
["bitfinex","ETHUSD",1745222055736,[[1642.3,1.0],[1642.1,0.8664],[1641.9,0.06089783],[1641.8,3.61704169],[1641.7,0.7673033]],[[1642.4,6.48197],[1642.6,21.5263001],[1642.8,6.14],[1642.9,0.55],[1643.3,12.17111796]]]
["bitfinex","ETHUSD",1745222142365,[[1642.3,1.0],[1642.1,3.8091],[1642.0,3.61704169],[1641.8,0.4528861],[1641.7,0.3011433]],[[1642.4,20.09772938],[1642.5,0.7648],[1642.6,22.0693107],[1642.8,6.14],[1642.9,2.5693107]]]
["bitfinex","ETHUSD",1745222209782,[[1642.1,0.05],[1641.9,0.7906],[1641.5,3.0],[1641.4,3.61704169],[1641.2,0.4495396]],[[1642.2,27.88785319],[1642.3,3.06873186],[1642.4,20.91732938],[1642.5,3.88835357],[1642.6,0.76772498]]]
["bitfinex","ETHUSD",1745222276051,[[1641.4,7.97378628],[1641.3,4.55670417],[1641.1,0.6578],[1641.0,0.65097287],[1573.1,0.1]],[[1641.5,19.32762938],[1641.7,20.06],[1642.2,1.69085319],[1642.3,5.01501486],[1643.9,22.50704305]]]
["bitfinex","ETHUSD",1745222343797,[[1641.4,6.61704169],[1641.1,0.05],[1641.0,1.77757287],[1640.8,0.2],[1640.7,3.648]],[[1641.5,9.31872939],[1641.7,5.115],[1641.9,0.88841537],[1642.2,1.69085319],[1642.8,6.4044389]]]
["bitfinex","ETHUSD",1745222462589,[[1642.9,3.46843666],[1642.8,3.61704169],[1642.6,1.24690244],[1642.4,0.55],[1642.3,0.1113421]],[[1643.0,5.107],[1643.2,0.7632],[1643.4,2.01863505],[1643.7,20.043],[1643.8,6.14]]]
["bitfinex","ETHUSD",1745222520228,[[1643.9,3.23980934],[1643.8,4.06416766],[1643.5,0.86936081],[1643.4,0.55],[1643.3,0.6078]],[[1644.2,0.8072],[1644.3,7.11963505],[1644.4,0.05],[1644.7,26.176],[1644.8,0.55]]]
["bitfinex","ETHUSD",1745222586389,[[1644.3,6.82752418],[1644.0,1.28870893],[1643.5,0.44993808],[1643.4,0.78729493],[1643.2,3.08128555]],[[1644.4,0.05],[1644.7,2.01863505],[1644.8,5.1],[1644.9,20.024],[1645.2,0.55]]]
["bitfinex","ETHUSD",1745222655338,[[1644.8,4.20648954],[1644.6,0.7695],[1644.5,3.44837648],[1644.3,0.45676257],[1642.0,10.34303116]],[[1644.9,5.099],[1645.1,0.8072],[1645.3,2.01863505],[1645.4,20.4350395],[1645.8,6.14]]]
["bitfinex","ETHUSD",1745222700398,[[1645.2,6.75905896],[1644.9,1.11852782],[1644.7,0.55],[1644.6,0.6078],[1582.4,0.06319]],[[1645.3,0.7839],[1645.4,7.3609051],[1645.7,2.01863505],[1645.8,0.46275182],[1646.0,20.01]]]
["bitfinex","ETHUSD",1745222849885,[[1644.6,6.61704169],[1644.5,0.7757],[1644.3,0.75666768],[1644.2,0.06080166],[1644.1,9.3427]],[[1644.9,5.094],[1645.0,2.82477114],[1645.3,20.016],[1645.4,6.38627005],[1645.6,0.55]]]
["bitfinex","ETHUSD",1745222908035,[[1645.1,0.15858903],[1644.8,3.61704169],[1644.7,1.26187599],[1644.5,0.6067],[1644.4,0.6107915]],[[1645.2,1.53810035],[1645.3,7.10460349],[1645.4,0.24627005],[1645.7,8.39960349],[1645.8,6.14]]]
["bitfinex","ETHUSD",1745222974010,[[1644.2,11.31957625],[1644.1,0.70647618],[1644.0,0.29956181],[1643.7,4.7977],[1643.4,5.089]],[[1644.4,5.089],[1644.7,0.8303],[1644.8,22.03570508],[1645.1,0.31659724],[1645.3,6.384]]]
["bitfinex","ETHUSD",1745223033526,[[1644.5,0.00419604],[1644.1,6.45059064],[1643.8,0.7966],[1643.7,0.6067],[1643.1,0.05]],[[1644.7,5.087],[1644.8,2.01380529],[1645.0,8.39780529],[1645.1,6.14],[1645.2,20.568]]]
["bitfinex","ETHUSD",1745223096207,[[1645.1,6.2216502],[1644.9,3.0],[1644.8,0.46065756],[1644.6,0.8011],[1644.4,0.6069]],[[1645.2,7.45287584],[1645.4,0.24627005],[1645.5,0.88474167],[1645.7,26.953],[1646.1,9.52259405]]]
["bitfinex","ETHUSD",1745223144914,[[1643.1,0.05],[1642.9,6.0],[1642.6,0.7688],[1642.1,5.133],[1642.0,0.2]],[[1643.2,2.80320208],[1643.5,5.083],[1643.6,2.01590208],[1643.7,6.14],[1643.8,0.86726223]]]
["bitfinex","ETHUSD",1745223301044,[[1642.8,3.1687342],[1642.7,6.0],[1642.6,1.21209644],[1642.4,0.74833234],[1642.2,0.71824888]],[[1642.9,5.082],[1643.0,0.7628],[1643.3,0.88714862],[1643.4,20.041],[1643.5,0.88714862]]]
["bitfinex","ETHUSD",1745223338584,[[1641.7,3.0],[1641.6,4.3125],[1641.5,0.7568],[1641.1,0.05],[1635.7,0.5541]],[[1642.0,5.081],[1642.1,0.8145],[1642.2,2.02037726],[1642.5,0.5081],[1642.6,6.14]]]
["bitfinex","ETHUSD",1745223397101,[[1641.1,0.05],[1640.8,3.0],[1640.7,6.0],[1640.6,1.20159003],[1640.4,0.02321877]],[[1641.2,6.70129232],[1641.3,2.02037726],[1641.7,6.69],[1641.9,3.51703972],[1642.2,15.14990461]]]
["bitfinex","ETHUSD",1745223455424,[[1640.8,3.7695],[1640.7,6.0],[1640.6,4.50461801],[1640.5,0.15083975],[1640.2,5.633]],[[1641.1,5.07793802],[1641.3,22.88347726],[1641.6,6.14],[1641.7,9.70807283],[1641.9,0.99545741]]]
["bitfinex","ETHUSD",1745223535036,[[1640.9,6.0],[1640.8,3.0],[1640.6,4.11269458],[1640.5,0.15083975],[1640.4,1.1579]],[[1641.1,5.082],[1641.4,0.88948488],[1641.5,0.8014],[1641.6,20.063],[1641.9,6.14]]]
["bitfinex","ETHUSD",1745223685264,[[1642.0,6.73468925],[1641.9,0.44430437],[1641.6,0.11138958],[1641.5,6.6079],[1641.4,4.02093099]],[[1642.1,5.8348],[1642.3,0.07612882],[1642.4,8.16001837],[1642.5,20.5591],[1642.8,0.55]]]
["bitfinex","ETHUSD",1745223723376,[[1642.3,9.23901399],[1642.2,5.17288918],[1642.1,0.65989184],[1642.0,3.59891837],[1641.9,0.44430437]],[[1642.8,5.8584],[1642.9,20.05],[1643.2,7.12721837],[1643.3,6.14],[1643.5,0.3169395]]]
["bitfinex","ETHUSD",1745223754660,[[1642.5,4.03552638],[1642.4,6.0],[1642.3,4.62225615],[1642.2,0.6079],[1642.0,5.617]],[[1642.6,2.0312554],[1643.0,0.0760952],[1643.1,20.839],[1643.2,6.14],[1643.4,2.40542026]]]
["bitfinex","ETHUSD",1745223790293,[[1643.5,0.41808056],[1643.4,4.29207317],[1643.3,11.80805587],[1643.1,0.55],[1643.0,4.32622254]],[[1643.9,0.8272],[1644.2,0.07604703],[1644.3,13.55842026],[1644.5,20.034],[1644.7,0.55]]]
["bitfinex","ETHUSD",1745223860118,[[1642.8,11.39533007],[1642.7,8.707],[1642.5,0.55],[1642.2,3.71207343],[1568.1,0.1]],[[1643.4,0.07607073],[1643.5,0.7784],[1643.7,11.203],[1643.8,2.35542026],[1644.0,0.55]]]
["bitfinex","ETHUSD",1745223998551,[[1643.5,0.11126081],[1643.4,0.6071],[1643.3,0.46451072],[1643.2,3.0],[1643.1,11.059]],[[1643.7,0.89666008],[1643.9,6.14],[1644.0,7.41270575],[1644.3,2.90270575],[1647.4,46.22457454]]]
["bitfinex","ETHUSD",1745224071148,[[1644.5,0.75820889],[1644.4,3.0],[1644.3,6.0],[1644.2,5.54491963],[1644.1,2.33798283]],[[1644.9,0.7841],[1645.1,0.07599813],[1645.2,5.055],[1645.3,8.4936026],[1645.4,0.29627005]]]
["bitfinex","ETHUSD",1745224115595,[[1643.9,0.11123373],[1643.8,0.05],[1643.5,8.054],[1643.4,3.06791625],[1643.2,20.215]],[[1644.7,0.8786656],[1644.8,0.59355089],[1644.9,7.40093463],[1645.0,20.015],[1645.3,7.56217491]]]
["bitfinex","ETHUSD",1745224179069,[[1642.7,6.2427],[1642.6,20.6331],[1642.5,5.93737353]],[[1643.4,0.83797295],[1643.5,8.49313512],[1643.6,5.6095073],[1643.8,0.61964565],[1644.1,7.63483314]]]
["bitfinex","ETHUSD",1745224237468,[[1642.4,4.36516725],[1642.3,6.0],[1642.1,4.5174],[1641.2,7.197],[1637.3,0.3971098]],[[1642.9,0.65595935],[1643.0,5.06],[1643.1,2.35398615],[1643.4,26.729],[1643.5,0.3168958]]]
["bitfinex","ETHUSD",1745224335567,[[1642.5,3.44693],[1642.4,6.0],[1642.2,5.058],[1642.1,0.8372],[1641.7,3.04013657]],[[1643.0,0.7982],[1643.1,2.35398615],[1643.2,5.058],[1643.4,2.84394709],[1643.6,3.22083078]]]
["bitfinex","ETHUSD",1745224395835,[[1642.5,0.7987],[1642.4,3.6078],[1642.3,6.0],[1642.1,4.70428017],[1642.0,0.86437353]],[[1642.9,0.8236],[1643.0,5.061],[1643.1,2.35398615],[1643.4,2.84394709],[1643.6,2.90398615]]]
["bitfinex","ETHUSD",1745224443791,[[1643.2,4.88282017],[1643.1,1.05924897],[1643.0,9.645],[1642.9,0.30608713],[1642.6,1.69721037]],[[1643.7,5.8892],[1644.1,25.23093324],[1644.3,7.60468615],[1644.5,0.55],[1644.8,12.61224286]]]
["bitfinex","ETHUSD",1745224495617,[[1642.8,1.05314522],[1642.7,3.55],[1642.6,6.7631],[1642.5,5.081],[1642.4,3.645]],[[1643.2,0.8296],[1643.4,5.081],[1643.5,2.84394709],[1643.6,2.35398615],[1644.0,0.31681377]]]
["bitfinex","ETHUSD",1745224549099,[[1642.6,1.00307604],[1642.5,3.6078],[1642.4,6.7845],[1642.1,5.39220616],[1636.9,50.271]],[[1643.0,0.8321],[1643.1,0.58691],[1643.2,5.06],[1643.3,2.84394709],[1643.4,2.35398615]]]
["bitfinex","ETHUSD",1745224644428,[[1642.1,0.8086],[1641.9,0.06089586],[1641.8,1.00078479],[1641.7,3.6076],[1641.6,6.0]],[[1642.3,5.062],[1642.6,3.62104709],[1642.7,20.64142],[1642.9,2.67321656],[1643.5,6.08463802]]]
["bitfinex","ETHUSD",1745224683143,[[1642.5,0.12650985],[1642.3,0.7865],[1642.2,1.00489061],[1642.1,0.11088856],[1636.3,110.74740489]],[[1642.6,5.8499],[1642.8,2.84394709],[1643.0,2.3561803],[1643.2,0.31698596],[1643.4,26.438]]]
["bitfinex","ETHUSD",1745224739383,[[1643.3,0.7786],[1643.2,0.61084604],[1643.1,6.45229333],[1643.0,0.30637174],[1642.6,0.6076]],[[1643.5,5.05294153],[1643.8,0.8297],[1643.9,2.84394709],[1644.2,2.67294338],[1644.5,6.39]]]
["bitfinex","ETHUSD",1745224813641,[[1642.7,0.06086933],[1642.6,1.008941],[1642.5,0.769],[1642.4,3.0],[1642.3,6.0]],[[1643.0,5.059],[1643.1,0.8055],[1643.3,2.83719137],[1643.5,20.04],[1643.7,0.3168687]]]
["bitfinex","ETHUSD",1745224884334,[[1642.2,0.6075],[1642.1,4.64215255],[1642.0,5.058],[1641.9,6.0],[1641.7,4.50836932]],[[1642.7,0.7566],[1642.8,1.61787971],[1642.9,11.19799985],[1643.0,1.03539573],[1643.3,23.35791033]]]
["bitfinex","ETHUSD",1745224934935,[[1642.1,0.50451372],[1642.0,1.376],[1641.9,3.90418316],[1641.7,8.701],[1636.2,0.011]],[[1642.5,5.057],[1642.6,1.74153485],[1642.7,6.14],[1642.8,2.94332849],[1643.0,0.31696475]]]
["bitfinex","ETHUSD",1745225118809,[[1642.2,0.55],[1642.1,1.05525907],[1642.0,3.7989],[1641.9,6.6075],[1641.8,5.051]],[[1642.6,0.77909243],[1642.8,11.191],[1643.0,1.03495835],[1643.2,0.31690865],[1643.3,0.44802627]]]
["bitfinex","ETHUSD",1745225186731,[[1642.1,0.05],[1641.8,0.7893],[1641.7,3.0],[1641.6,6.0],[1641.5,5.34980604]],[[1642.3,0.7833],[1642.4,2.35574366],[1642.5,6.14],[1642.6,5.051],[1642.7,0.31381437]]]
["bitfinex","ETHUSD",1745225246907,[[1642.4,0.7724],[1642.3,0.55],[1642.1,0.5057817],[1642.0,8.6584],[1641.7,5.34219972]],[[1642.8,5.051],[1643.2,20.052],[1643.3,3.47698579],[1643.5,3.0],[1643.7,0.2]]]
["bitfinex","ETHUSD",1745225306449,[[1642.1,0.05],[1641.8,1.21952836],[1641.4,4.1574],[1641.3,5.047],[1639.0,10.0]],[[1642.3,6.45873],[1642.5,2.35787286],[1642.6,0.31700926],[1642.8,27.44247074],[1642.9,2.35787286]]]
["bitfinex","ETHUSD",1745225388067,[[1643.2,0.8252],[1643.1,3.0],[1643.0,6.0],[1642.9,0.76161743],[1642.8,4.2544]],[[1643.4,5.04599983],[1643.7,20.8728],[1643.8,6.14],[1643.9,2.35463064],[1644.0,0.31684155]]]
["bitfinex","ETHUSD",1745225514818,[[1644.1,0.06081724],[1644.0,0.7682],[1643.8,4.157],[1643.7,9.647],[1643.4,0.6573304]],[[1644.5,0.8269],[1644.6,0.2],[1644.7,13.5260771],[1645.1,6.394],[1645.2,0.86660598]]]
["bitfinex","ETHUSD",1745225564950,[[1644.0,0.4733],[1643.8,0.91108192],[1643.7,6.647],[1643.6,7.0677395],[1643.4,0.68178172]],[[1644.2,5.034],[1644.5,6.9498],[1644.7,20.022],[1645.3,6.394],[1645.7,13.46668141]]]
["bitfinex","ETHUSD",1745225629531,[[1643.6,0.06083338],[1643.5,0.86380289],[1643.4,4.157],[1643.3,6.0],[1643.2,9.1544]],[[1643.8,0.7622],[1643.9,5.034],[1644.2,6.14],[1644.3,2.3500771],[1646.1,8.29187054]]]
["bitfinex","ETHUSD",1745225715308,[[1644.0,1.06668049],[1643.9,4.3106],[1643.8,10.0587],[1643.6,5.033],[1641.5,8.009]],[[1644.3,5.0272092],[1644.4,0.8314],[1644.7,7.17371161],[1644.9,20.022],[1645.7,5.24]]]
["bitfinex","ETHUSD",1745225765940,[[1644.3,10.29484892],[1644.2,5.9962413],[1644.1,0.55],[1643.8,3.8857893],[1643.7,0.60255287]],[[1644.7,0.7875],[1644.8,5.03],[1645.2,7.17371161],[1645.4,0.05],[1645.7,0.45745687]]]
["bitfinex","ETHUSD",1745225898475,[[1645.1,4.04974],[1645.0,10.4667],[1644.9,0.55],[1644.7,5.49055267],[1642.2,26.23]],[[1645.4,0.05],[1645.5,0.7895],[1645.6,5.025],[1645.8,6.14],[1646.0,20.01]]]
["bitfinex","ETHUSD",1745225960762,[[1645.1,3.6067],[1645.0,4.4431],[1644.9,6.45875772],[1644.8,0.55],[1644.6,5.025]],[[1645.6,0.7575],[1645.7,5.024],[1645.8,6.14],[1646.0,20.01],[1646.1,1.74362909]]]
["bitfinex","ETHUSD",1745226020704,[[1646.1,4.30689077],[1646.0,4.444],[1645.8,0.55],[1645.7,6.0],[1645.0,0.38137]],[[1646.2,4.0952],[1646.4,0.05],[1646.5,0.7837],[1646.9,6.14],[1647.0,1.0318499]]]
["bitfinex","ETHUSD",1745226056267,[[1646.9,3.0],[1646.8,6.0],[1646.6,6.639],[1646.3,1.56107104],[1646.2,3.56126412]],[[1647.4,20.044],[1647.7,0.4039213],[1648.1,6.14],[1648.2,5.3847],[1648.3,0.45380731]]]
["bitfinex","ETHUSD",1745226084363,[[1646.2,0.84443621],[1646.1,7.10476172],[1646.0,6.0],[1645.8,0.55],[1645.7,3.66040411]],[[1646.7,5.158],[1646.8,0.8206],[1647.0,19.993],[1647.3,9.03516298],[1647.5,0.3161917]]]
["bitfinex","ETHUSD",1745226168667,[[1646.3,0.06073911],[1646.2,4.89367938],[1646.1,3.639],[1646.0,6.0],[1645.9,2.17679072]],[[1646.7,17.57491173],[1647.3,9.03516298],[1647.4,0.05],[1647.7,0.6039213],[1648.1,6.06763916]]]
["bitfinex","ETHUSD",1745226222964,[[1645.6,3.0],[1645.5,6.6666633],[1645.4,4.52172225],[1645.3,1.54685707],[1645.2,0.55]],[[1646.0,0.80987077],[1646.1,5.179],[1646.3,2.34516298],[1646.4,6.14],[1646.7,0.55]]]
["bitfinex","ETHUSD",1745226288495,[[1647.0,4.02737072],[1646.9,7.27370717],[1646.8,4.2439],[1646.6,0.55],[1646.5,0.41617285]],[[1647.3,5.114],[1647.4,20.043],[1647.7,0.4039213],[1647.9,2.89516298],[1648.1,6.14]]]
["bitfinex","ETHUSD",1745226337932,[[1646.8,3.0],[1646.7,6.06071952],[1646.6,4.4709],[1646.5,6.15993537],[1646.3,0.55]],[[1647.3,5.102],[1647.6,3.74427141],[1647.7,6.5439213],[1647.8,19.988],[1648.3,6.06685736]]]
["bitfinex","ETHUSD",1745226390071,[[1648.0,0.794],[1647.9,3.0],[1647.8,6.0],[1647.7,1.05126287],[1647.6,1.2645913]],[[1648.4,0.05],[1648.5,5.108],[1648.7,2.34516298],[1648.8,6.14],[1649.1,20.535]]]
["bitfinex","ETHUSD",1745226458500,[[1648.5,3.0],[1648.4,7.43873902],[1648.2,6.8827],[1648.1,3.688],[1648.0,22.96793471]],[[1649.2,0.05],[1649.3,7.3153],[1649.4,5.563],[1649.6,0.55],[1649.7,0.5613]]]
["bitfinex","ETHUSD",1745226491675,[[1648.1,0.50837594],[1647.8,3.30864704],[1647.7,6.88498096],[1647.6,0.9853],[1647.4,9.738]],[[1648.3,0.05],[1648.4,5.55],[1648.6,0.619],[1648.7,6.14],[1648.8,0.55]]]
["bitfinex","ETHUSD",1745226527523,[[1647.1,0.05],[1646.7,0.45402771],[1646.4,3.29658661],[1646.3,2.34354056],[1646.2,0.7533]],[[1647.2,5.85327226],[1647.3,2.34354056],[1647.5,0.5526],[1647.6,20.532],[1647.8,8.72054056]]]
["bitfinex","ETHUSD",1745226576685,[[1646.2,0.7928],[1646.1,0.50777827],[1645.8,3.29584576],[1645.7,2.34354056],[1645.5,0.6059]],[[1646.4,6.699],[1646.6,3.53728406],[1646.7,22.34154056],[1647.0,6.929],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745226620929,[[1646.1,0.05],[1645.7,0.44683947],[1645.5,0.8164],[1645.4,3.0],[1645.3,2.34354056]],[[1646.2,12.6041],[1646.3,2.95254056],[1646.5,19.996],[1646.6,1.0811],[1646.7,6.07286157]]]
["bitfinex","ETHUSD",1745226659043,[[1645.4,3.0],[1645.3,1.3885],[1645.1,10.15027462],[1644.7,0.84489901],[1644.4,7.69399955]],[[1645.5,7.7965],[1645.6,20.006],[1645.7,0.04],[1646.0,8.38853679],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745226764931,[[1644.1,0.05],[1643.8,3.0],[1643.7,6.7742],[1643.6,0.6067],[1643.5,4.187]],[[1644.3,0.51484],[1644.4,5.1484],[1644.5,20.021],[1644.6,2.3501927],[1644.7,0.51474]]]
["bitfinex","ETHUSD",1745226812674,[[1643.5,0.8329],[1643.3,3.6067],[1643.2,9.637],[1642.8,0.55],[1634.2,40.47856231]],[[1644.0,0.0348],[1644.1,9.2203064],[1644.2,28.0684567],[1644.3,6.59656779],[1644.4,6.08139903]]]
["bitfinex","ETHUSD",1745226853201,[[1643.7,0.6067],[1643.6,3.8196],[1643.5,6.0],[1643.4,3.644],[1643.3,0.30562292]],[[1644.2,25.31826],[1644.5,2.9001927],[1644.6,10.13194724],[1644.7,6.08033828],[1644.9,6.07949781]]]
["bitfinex","ETHUSD",1745226890017,[[1642.4,3.0],[1642.3,6.7692],[1642.2,3.644],[1642.1,0.78177875],[1642.0,5.153]],[[1642.9,0.5153],[1643.0,5.153],[1643.1,2.2639],[1643.2,20.039],[1643.3,4.56169523]]]
["bitfinex","ETHUSD",1745226925818,[[1642.7,3.7933],[1642.6,6.0],[1642.3,4.2507],[1642.1,5.66015609],[1642.0,3.61523989]],[[1643.1,0.5339],[1643.2,5.339],[1643.4,0.45850952],[1643.5,6.93528793],[1643.6,6.63433867]]]
["bitfinex","ETHUSD",1745226996194,[[1642.1,0.015],[1641.3,0.8235],[1641.2,0.45231767],[1641.1,1.37073245],[1640.7,6.644]],[[1642.2,21.30588678],[1642.3,6.78433738],[1642.4,27.3660528],[1642.5,7.12503479],[1642.6,0.71353626]]]
["bitfinex","ETHUSD",1745227030339,[[1640.8,0.7869],[1640.7,0.608],[1640.6,3.0],[1640.5,6.4521469],[1640.4,0.30698069]],[[1641.2,0.5251],[1641.3,5.251],[1641.4,1.5415334],[1641.5,4.69133402],[1641.6,8.44202453]]]
["bitfinex","ETHUSD",1745227055352,[[1641.1,0.16217297],[1640.8,0.808],[1640.6,3.0],[1640.5,6.4521469],[1640.4,0.91498069]],[[1641.3,0.93031952],[1641.4,9.30319523],[1641.6,6.09166822],[1641.7,20.612],[1641.8,2.3501927]]]
["bitfinex","ETHUSD",1745227088862,[[1640.7,4.82221702],[1640.6,12.00538684],[1640.5,0.4608941],[1640.4,0.30833605],[1640.1,11.82884492]],[[1640.8,2.56262506],[1641.2,20.073],[1641.5,4.05119523],[1641.8,6.09108661],[1642.0,6.391]]]
["bitfinex","ETHUSD",1745227122123,[[1641.3,0.7507],[1641.2,0.46333912],[1641.1,3.0],[1641.0,6.0],[1640.9,3.644]],[[1641.6,5.248],[1641.7,0.72523],[1641.8,2.0073],[1641.9,20.073],[1642.0,4.60119523]]]
["bitfinex","ETHUSD",1745227204132,[[1641.0,3.608],[1640.9,6.789],[1640.6,5.191],[1640.4,3.04342362],[1639.6,9.12591794]],[[1641.6,5.191],[1641.8,4.05119523],[1641.9,6.6097148],[1642.0,9.00211081],[1642.2,12.49141934]]]
["bitfinex","ETHUSD",1745227249645,[[1641.9,1.12568966],[1641.8,3.0],[1641.7,6.0],[1641.6,4.10129658],[1641.5,1.158]],[[1642.2,5.186],[1642.7,24.11519523],[1642.8,14.53683624],[1642.9,0.55],[1643.0,6.08647332]]]
["bitfinex","ETHUSD",1745227277998,[[1641.9,1.1069734],[1641.8,3.608],[1641.7,3.649],[1641.6,6.0],[1635.9,0.011]],[[1642.4,0.5151],[1642.5,5.151],[1642.6,4.05119523],[1642.8,8.99915247],[1643.2,0.71353626]]]
["bitfinex","ETHUSD",1745227342222,[[1640.7,3.0],[1640.6,10.4272],[1640.5,0.76068898],[1640.4,0.608],[1640.3,0.55]],[[1641.2,0.5136],[1641.3,5.136],[1641.6,24.63189523],[1641.7,8.99989783],[1641.8,6.55121162]]]
["bitfinex","ETHUSD",1745227393392,[[1642.2,0.06088627],[1642.1,3.0],[1642.0,6.7709],[1641.9,4.31998982],[1641.7,5.136]],[[1642.4,3.24906817],[1643.0,22.41848122],[1643.1,4.60119523],[1643.2,6.08589889],[1643.3,6.08551309]]]
["bitfinex","ETHUSD",1745227499066,[[1642.2,3.82719308],[1642.1,10.4794],[1642.0,0.30868893],[1641.9,5.74],[1641.6,1.23810499]],[[1642.7,0.56452],[1642.8,5.132],[1643.0,6.40967645],[1643.1,32.77260334],[1643.2,0.4308657]]]
["bitfinex","ETHUSD",1745227542942,[[1641.9,3.7577],[1641.8,6.0],[1641.7,4.39453377],[1641.6,0.608],[1641.4,5.132]],[[1642.6,4.56429523],[1642.7,5.681],[1642.8,8.44568863],[1642.9,6.08701608],[1643.0,20.05]]]
["bitfinex","ETHUSD",1745227595133,[[1642.0,3.0],[1641.9,6.0],[1641.8,0.7568],[1641.7,5.00243377],[1641.6,5.13]],[[1642.4,5.13],[1642.8,22.41186084],[1642.9,10.68816795],[1643.0,6.08658609],[1643.2,6.40294114]]]
["bitfinex","ETHUSD",1745227630515,[[1640.4,0.6079],[1640.3,3.77150959],[1640.2,6.8238],[1640.1,0.05],[1639.9,3.647]],[[1641.0,4.56429523],[1641.1,5.131],[1641.3,2.90778441],[1641.5,8.44991911],[1641.6,0.49342756]]]
["bitfinex","ETHUSD",1745227684546,[[1640.6,5.89573729],[1640.5,6.0],[1640.3,9.08855159],[1639.1,9.16731439],[1638.7,1.83449112]],[[1641.1,5.131],[1641.4,0.55],[1641.5,4.05119523],[1641.6,2.85121197],[1641.7,26.16145848]]]
["bitfinex","ETHUSD",1745227758151,[[1640.1,0.05],[1639.6,0.8177],[1639.4,0.4039213],[1639.3,3.0],[1638.9,0.6079]],[[1640.2,18.44525789],[1640.3,8.85952655],[1640.4,6.09610034],[1640.5,12.48873709],[1640.6,20.085]]]
["bitfinex","ETHUSD",1745227798751,[[1640.1,1.28155154],[1639.6,7.70656024],[1639.5,11.28],[1639.4,3.48740442],[1639.3,0.55]],[[1640.2,5.28],[1640.5,4.05119523],[1640.6,20.085],[1640.9,0.55],[1641.0,2.35778441]]]
["bitfinex","ETHUSD",1745227837711,[[1640.3,0.7652],[1640.1,3.05],[1640.0,6.0],[1639.9,11.99183554],[1639.6,21.70804681]],[[1641.1,9.31219523],[1641.2,1.01011952],[1641.6,8.44941608],[1641.7,26.16842993],[1642.1,8.17292994]]]
["bitfinex","ETHUSD",1745227875861,[[1640.1,0.05],[1639.6,3.0],[1639.5,6.00905712],[1639.4,1.1804213],[1568.1,0.1]],[[1640.2,0.55],[1640.3,5.328],[1640.4,4.71578278],[1640.5,8.4537373],[1640.9,13.03104417]]]
["bitfinex","ETHUSD",1745227916581,[[1639.4,0.4039213],[1639.1,0.8118],[1638.9,0.44876595],[1638.7,0.3088372],[1638.6,0.6086]],[[1639.5,7.86051624],[1639.6,26.18410376],[1639.7,7.65178441],[1639.8,6.404],[1639.9,9.41563166]]]
["bitfinex","ETHUSD",1745228004901,[[1637.7,0.06104788],[1637.6,0.8084],[1637.5,3.0],[1637.4,6.0],[1637.3,1.01285744]],[[1638.5,6.0225],[1638.7,4.4379207],[1638.8,2.35778441],[1638.9,6.10190472],[1639.0,26.20942755]]]
["bitfinex","ETHUSD",1745228042274,[[1637.9,0.7691],[1637.8,1.06063463],[1637.7,3.0],[1637.6,9.658],[1637.4,0.2]],[[1638.3,5.48],[1638.4,20.109],[1638.6,3.8879207],[1638.8,0.55],[1638.9,2.35778441]]]
["bitfinex","ETHUSD",1745228077436,[[1637.3,0.797],[1637.2,3.0],[1637.1,6.05],[1637.0,3.45738117],[1636.9,3.658]],[[1637.9,4.82081277],[1638.1,20.657],[1638.3,2.35778441],[1638.4,6.42171269],[1638.5,6.10315244]]]
["bitfinex","ETHUSD",1745228104202,[[1637.3,0.8319],[1637.2,3.0],[1637.1,6.55],[1637.0,4.2666],[1636.8,0.89321599]],[[1638.1,7.4401],[1638.2,20.121],[1638.4,3.8879207],[1638.5,2.35778441],[1638.6,6.42093038]]]
["bitfinex","ETHUSD",1745228143759,[[1637.4,0.45036213],[1637.3,3.0],[1637.2,6.6086],[1637.1,4.12179125],[1636.7,3.09128402]],[[1637.8,5.439],[1638.1,3.8879207],[1638.2,22.1331],[1638.4,2.36957865],[1638.7,6.1025167]]]
["bitfinex","ETHUSD",1745228177049,[[1637.3,0.7888],[1637.0,3.0],[1636.9,6.6097],[1636.7,0.555],[1636.4,1.37025791]],[[1637.7,5.381],[1637.8,3.8879207],[1638.0,20.112],[1638.1,2.36957865],[1638.2,6.10456191]]]
["bitfinex","ETHUSD",1745228268711,[[1636.7,0.005],[1636.6,0.7669],[1636.5,0.6097],[1636.4,9.0],[1636.3,0.30120441]],[[1636.9,5.276],[1637.2,3.8879207],[1637.4,21.11579207],[1637.5,2.36957865],[1637.7,12.52231928]]]
["bitfinex","ETHUSD",1745228316495,[[1637.3,0.8284],[1637.1,6.658],[1637.0,6.0],[1636.9,0.55],[1636.8,0.61123827]],[[1637.8,20.124],[1638.2,3.8879207],[1638.5,2.68764655],[1638.6,6.10294441],[1638.7,6.10254934]]]
["bitfinex","ETHUSD",1745228366777,[[1638.8,0.7602],[1638.6,0.30610209],[1638.5,3.0],[1638.4,6.0],[1638.3,4.207]],[[1639.2,5.196],[1639.3,3.8879207],[1639.4,0.05],[1639.5,20.107],[1639.7,2.36957865]]]
["bitfinex","ETHUSD",1745228405463,[[1638.3,0.00826338],[1637.9,0.75],[1637.6,3.0],[1637.5,6.0],[1637.4,0.6097]],[[1638.5,23.47038925],[1638.6,9.97810596],[1638.7,6.10255404],[1638.8,6.65216255],[1639.0,12.51031092]]]
["bitfinex","ETHUSD",1745228439262,[[1639.4,0.47958445],[1639.3,4.73484928],[1639.2,14.657],[1638.9,0.97006636],[1638.7,3.85513637]],[[1639.7,5.268],[1640.2,6.25749935],[1640.3,20.101],[1640.4,0.6],[1640.5,6.09586913]]]
["bitfinex","ETHUSD",1745228543964,[[1638.4,0.7936],[1638.2,3.0],[1638.1,6.0],[1638.0,4.12173558],[1637.8,6.3639]],[[1638.6,5.206],[1639.1,6.25749935],[1639.2,20.654],[1639.3,2.65992878],[1639.4,6.10000738]]]
["bitfinex","ETHUSD",1745228593700,[[1638.0,5.15599537],[1637.9,6.0],[1637.8,4.2659],[1637.7,0.30260869],[1637.4,3.02741147]],[[1638.7,0.49578207],[1638.8,4.4078207],[1638.9,57.872835],[1639.0,2.91957865],[1639.1,12.2022582]]]
["bitfinex","ETHUSD",1745228639250,[[1638.0,0.86454109],[1637.9,3.0],[1637.8,6.0],[1637.7,5.47399583],[1637.6,2.29765474]],[[1638.4,5.197],[1638.6,20.102],[1638.8,4.4077207],[1638.9,2.91957865],[1639.1,6.10104053]]]
["bitfinex","ETHUSD",1745228683357,[[1638.3,4.03651115],[1638.2,7.2028149],[1638.0,4.2659],[1637.9,5.194],[1637.8,1.34937283]],[[1638.6,4.10240888],[1638.9,20.104],[1639.0,3.8879207],[1639.1,2.36957865],[1639.4,9.0195784]]]
["bitfinex","ETHUSD",1745228730421,[[1639.5,3.8012],[1639.4,6.44110907],[1639.2,3.657],[1639.1,0.55],[1639.0,5.7979]],[[1639.6,1e-08],[1640.2,3.8879207],[1640.3,2.36608129],[1640.4,20.691],[1640.6,6.41326491]]]
["bitfinex","ETHUSD",1745228825991,[[1640.3,0.8198],[1640.2,3.0],[1640.1,6.44799824],[1640.0,4.2659],[1635.9,0.7992]],[[1640.8,0.75450813],[1640.9,7.54508129],[1641.0,23.9719207],[1641.2,6.64323697],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745228872441,[[1639.5,1.83089287],[1639.4,3.0],[1639.3,6.29930019],[1639.0,3.657],[1638.9,5.726]],[[1640.0,5.176],[1640.1,3.04648149],[1640.2,4.4379207],[1640.3,12.19342301],[1640.4,0.5176]]]
["bitfinex","ETHUSD",1745228923514,[[1638.2,4.3983],[1638.1,6.05],[1638.0,8.833],[1637.9,0.55],[1637.7,1.51975761]],[[1638.8,5.174],[1639.1,7.07157444],[1639.2,27.36718424],[1639.3,6.1003255],[1639.6,6.09910643]]]
["bitfinex","ETHUSD",1745228966342,[[1639.0,0.856606],[1638.8,6.0],[1638.7,5.279734],[1638.5,5.721],[1635.4,10.0]],[[1639.5,0.5171],[1639.6,5.171],[1639.7,6.25519988],[1639.8,2.0097],[1639.9,20.647]]]
["bitfinex","ETHUSD",1745229015277,[[1640.1,3.7589387],[1640.0,6.0],[1639.9,0.8278],[1639.8,4.2629],[1639.2,0.2]],[[1640.5,5.169],[1640.8,3.8879207],[1640.9,2.36727918],[1641.0,26.17392856],[1641.1,6.09368267]]]
["bitfinex","ETHUSD",1745229122481,[[1639.3,3.75751454],[1639.2,6.7915],[1638.9,3.654],[1638.7,0.55],[1572.0,0.005]],[[1639.9,0.32660429],[1640.0,3.26604292],[1640.1,41.87476718],[1640.3,6.09655414],[1640.5,3.31770319]]]
["bitfinex","ETHUSD",1745229155948,[[1639.0,0.771],[1638.9,6.0],[1638.8,4.2629],[1638.6,0.75119312],[1638.3,0.57137192]],[[1639.2,5.163],[1639.4,20.09],[1639.7,5.08403786],[1639.8,2.36125085],[1639.9,6.64812662]]]
["bitfinex","ETHUSD",1745229212530,[[1639.6,1.3766],[1639.4,3.0],[1639.3,6.0],[1639.2,4.11354908],[1636.1,10.05]],[[1640.0,7.684],[1640.1,20.091],[1640.3,3.8879207],[1640.4,2.36125085],[1640.5,12.19194477]]]
["bitfinex","ETHUSD",1745229259418,[[1639.6,0.7552],[1639.5,4.59774799],[1639.4,6.6089],[1639.1,3.654],[1638.9,3.68224112]],[[1639.9,5.158],[1640.2,23.9739207],[1640.4,0.55],[1640.5,2.36125085],[1640.6,6.09551377]]]
["bitfinex","ETHUSD",1745229321775,[[1639.6,0.6089],[1639.5,1.26432343],[1639.3,3.0],[1639.2,6.0],[1639.0,4.10632209]],[[1639.8,5.6683],[1640.0,3.8879207],[1640.1,21.67712459],[1640.2,6.09684397],[1640.3,6.09659257]]]
["bitfinex","ETHUSD",1745229440624,[[1639.0,0.06100716],[1638.9,1.86840404],[1638.6,7.71651485],[1638.5,5.93894592],[1638.2,3.6262576]],[[1639.3,5.147],[1639.8,0.55],[1640.0,32.28654927],[1640.3,0.31774983],[1640.5,7.58606522]]]
["bitfinex","ETHUSD",1745229508337,[[1638.3,0.7844],[1638.2,0.91507861],[1638.1,0.05],[1637.9,8.794],[1637.6,23.93046967]],[[1638.8,0.61791246],[1638.9,6.17912459],[1639.1,6.10110782],[1639.2,7.16525696],[1639.4,12.50584609]]]
["bitfinex","ETHUSD",1745229561875,[[1638.8,1.14056803],[1638.7,0.44567163],[1638.4,0.06101814],[1638.3,14.12774592],[1638.2,1.53436979]],[[1639.1,5.138],[1639.3,6.14],[1639.4,21.13712459],[1639.5,0.55],[1640.1,3.0]]]
["bitfinex","ETHUSD",1745229606207,[[1640.0,0.34206439],[1639.9,0.7686],[1639.6,3.0],[1639.5,6.0],[1639.1,10.41012658]],[[1640.1,20.094],[1640.3,6.14],[1640.5,1.03969907],[1640.7,0.55],[1640.8,6.0947222]]]
["bitfinex","ETHUSD",1745229637021,[[1639.5,0.34099884],[1639.4,0.8048],[1639.2,3.0],[1639.1,6.46341336],[1639.0,0.6091]],[[1639.6,5.13],[1640.0,6.14],[1640.1,20.094],[1640.2,6.09697387],[1640.3,12.01169822]]]
["bitfinex","ETHUSD",1745229679716,[[1638.7,1.21795431],[1638.4,0.90572748],[1638.3,3.0],[1638.1,3.705],[1637.9,0.76414592]],[[1639.1,11.269],[1639.4,14.67184693],[1639.5,22.97202733],[1639.6,3.0],[1639.7,18.60580227]]]
["bitfinex","ETHUSD",1745229772299,[[1638.8,0.33999754],[1638.7,0.751],[1638.6,1.06585747],[1638.4,0.29722478],[1638.3,6.655]],[[1639.1,5.124],[1639.5,2.91392743],[1639.6,6.09922011],[1639.7,9.61118656],[1639.8,6.09842827]]]
["bitfinex","ETHUSD",1745229804754,[[1638.8,0.3413309],[1638.7,1.81657745],[1638.5,3.0],[1638.4,6.29722478],[1638.3,8.778]],[[1639.2,0.614],[1639.3,6.14],[1639.4,1.17775],[1639.5,5.6375],[1639.6,9.01297902]]]
["bitfinex","ETHUSD",1745229848176,[[1638.8,0.34204969],[1638.6,0.6093],[1638.5,0.7638],[1638.3,3.30693747],[1638.1,5.174]],[[1638.9,5.124],[1639.1,2.36796328],[1639.2,12.24055814],[1639.4,1.72775],[1639.5,26.1975026]]]
["bitfinex","ETHUSD",1745229886770,[[1639.3,0.34095801],[1639.2,0.7552],[1639.1,0.44788659],[1638.8,7.2653],[1547.1,0.05]],[[1639.4,5.124],[1639.8,2.36592481],[1639.9,20.643],[1640.0,12.1956453],[1640.1,2.36592481]]]
["bitfinex","ETHUSD",1745229926777,[[1638.1,0.05],[1637.9,0.44720326],[1637.8,0.6093],[1637.7,1.08036265],[1637.5,3.0]],[[1638.3,5.122],[1638.5,26.75924851],[1638.6,8.4688009],[1638.7,0.90181471],[1638.8,6.10203186]]]
["bitfinex","ETHUSD",1745230028549,[[1637.3,0.1082976],[1637.1,0.05],[1636.9,0.8188],[1636.7,0.005],[1636.6,0.01]],[[1637.4,16.9490349],[1637.5,12.67268839],[1637.6,28.74211201],[1637.7,14.532],[1638.0,3.86179923]]]
["bitfinex","ETHUSD",1745230065990,[[1635.7,0.85662496],[1635.6,0.8253],[1635.4,3.0],[1635.3,0.90738029],[1635.2,6.0]],[[1635.9,5.126],[1636.0,6.11258183],[1636.2,14.57310096],[1636.3,26.23844981],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1745230105891,[[1635.8,0.8107],[1635.7,0.86436491],[1635.4,3.6099],[1635.3,6.29893919],[1635.1,3.706]],[[1636.0,5.16],[1636.1,12.20221951],[1636.2,6.11195237],[1636.3,22.49836977],[1636.4,6.66102033]]]
["bitfinex","ETHUSD",1745230148869,[[1635.2,0.8261],[1635.1,0.49889835],[1634.7,0.91757458],[1634.5,6.663],[1634.4,5.147]],[[1635.3,5.147],[1635.4,12.22979964],[1635.7,7.5293509],[1635.8,5.26767575],[1637.7,0.95486383]]]
["bitfinex","ETHUSD",1745230208217,[[1635.1,0.05],[1635.0,0.773],[1634.8,0.06115982],[1634.7,3.30767458],[1634.6,5.19]],[[1635.3,6.11524517],[1635.4,11.30492856],[1635.6,6.11423165],[1635.7,0.55],[1635.8,9.61491274]]]
["bitfinex","ETHUSD",1745230280247,[[1636.0,0.7889],[1635.9,4.06814888],[1635.8,9.663],[1635.7,5.273],[1635.5,0.2]],[[1636.4,5.273],[1636.5,6.11082027],[1636.6,6.11046367],[1636.7,2.37136977],[1636.8,12.79958474]]]
["bitfinex","ETHUSD",1745230336516,[[1635.5,1.4243],[1635.4,0.4579887],[1635.3,3.0],[1635.2,6.0],[1635.1,0.05]],[[1635.7,6.1137083],[1635.8,11.33823116],[1636.0,7.86024253],[1636.1,8.48909571],[1636.2,6.69]]]
["bitfinex","ETHUSD",1745230385747,[[1635.1,0.8734],[1634.8,3.0],[1634.7,10.72646047],[1634.5,0.30130223],[1634.2,8.22171264]],[[1635.3,5.155],[1635.4,12.22989814],[1635.5,2.37859993],[1635.6,6.14],[1635.7,26.80763991]]]
["bitfinex","ETHUSD",1745230442332,[[1635.1,0.8007],[1634.9,6.663],[1634.8,6.0],[1634.7,1.06346047],[1634.6,5.693]],[[1635.4,5.168],[1635.6,12.22841501],[1635.7,1.04533944],[1635.8,6.14],[1635.9,32.37001514]]]
["bitfinex","ETHUSD",1745230488164,[[1635.7,1.24910585],[1635.6,3.0],[1635.5,6.38446424],[1635.4,4.2732],[1635.1,0.6]],[[1636.1,5.141],[1636.2,6.11183077],[1636.3,7.15691452],[1636.4,6.14],[1636.5,7.15601852]]]
["bitfinex","ETHUSD",1745230605264,[[1637.1,0.8106],[1637.0,0.06108604],[1636.7,8.892718],[1636.6,0.46798396],[1636.5,6.0]],[[1637.4,5.136],[1637.6,18.35351641],[1637.8,27.56981044],[1638.0,6.10508358],[1638.1,3.0]]]
["bitfinex","ETHUSD",1745230661664,[[1636.7,0.61],[1636.6,3.46798396],[1636.5,0.8068],[1636.4,0.29601048],[1636.3,9.663]],[[1637.0,6.60875035],[1637.1,6.10859587],[1637.2,6.17774184],[1637.3,14.76987817],[1638.2,6.87355883]]]
["bitfinex","ETHUSD",1745230705787,[[1636.5,0.8185],[1636.4,0.44285],[1636.3,3.61],[1636.2,10.12573033],[1636.1,0.30321413]],[[1636.8,5.135],[1636.9,6.10925977],[1637.0,13.79169471],[1637.1,20.125],[1637.2,6.65804756]]]
["bitfinex","ETHUSD",1745230748690,[[1635.3,0.61],[1635.2,0.45039355],[1635.1,0.05],[1635.0,3.7749],[1634.9,6.0]],[[1635.4,0.5],[1635.5,6.11434214],[1635.6,6.11419395],[1635.7,6.92015609],[1635.8,14.62751304]]]
["bitfinex","ETHUSD",1745230785975,[[1635.2,0.61],[1635.1,0.50057678],[1635.0,3.7885],[1634.9,6.0],[1634.7,3.663]],[[1635.4,7.12826143],[1635.5,11.24965943],[1635.6,2.37428284],[1635.7,6.11364062],[1635.9,6.11317664]]]
["bitfinex","ETHUSD",1745230906845,[[1635.3,0.6105],[1635.2,4.8345794],[1635.1,12.3615794],[1635.0,2.29018095],[1634.6,6.96330954]],[[1635.6,0.5],[1635.7,40.90530469],[1635.8,11.24336316],[1635.9,1.04530731],[1636.0,6.66252375]]]
["bitfinex","ETHUSD",1745230946182,[[1635.6,12.85736605],[1635.5,6.11415699],[1635.4,1.419047],[1635.3,3.05754026],[1635.2,8.15959029]],[[1635.7,19.5571252],[1636.2,1.54530731],[1636.3,5.128],[1636.5,7.15613542],[1636.6,6.11024009]]]
["bitfinex","ETHUSD",1745230995576,[[1635.4,3.6105],[1635.2,13.94368424],[1635.1,0.05],[1635.0,5.5581037],[1567.8,0.1930675]],[[1635.5,5.626],[1635.7,1.59473839],[1635.8,12.22677795],[1636.0,27.32373838],[1636.5,6.11062667]]]
["bitfinex","ETHUSD",1745231038174,[[1635.1,9.93648122],[1635.0,6.57129468],[1634.9,3.663],[1634.8,12.41430676],[1634.7,6.11705131]],[[1635.3,5.126],[1635.5,0.55],[1635.6,2.87806691],[1635.7,26.25979014],[1636.3,11.57573758]]]
["bitfinex","ETHUSD",1745231077172,[[1634.4,3.0],[1634.3,18.23719565],[1634.2,1.27089869],[1634.1,0.75799932],[1634.0,15.90433954]],[[1634.5,0.55],[1634.6,2.78025],[1634.7,25.275],[1634.8,0.5],[1634.9,2.37910647]]]
["bitfinex","ETHUSD",1745231167468,[[1633.1,0.05],[1633.0,0.8217],[1632.9,6.12386533],[1632.8,0.91856758],[1632.7,6.0]],[[1633.2,5.679],[1633.3,0.66722989],[1633.4,8.50140542],[1633.5,6.62205417],[1633.7,12.24262151]]]
["bitfinex","ETHUSD",1745231198829,[[1631.5,12.25833707],[1631.2,6.71283339],[1631.1,0.35761304],[1630.9,6.1315237],[1630.7,9.79723399]],[[1631.8,1.1147041],[1631.9,26.35],[1632.1,8.50636321],[1632.2,6.12684689],[1632.4,8.5051137]]]
["bitfinex","ETHUSD",1745231226201,[[1631.4,7.63186238],[1631.3,6.91172736],[1631.2,6.13034556],[1631.1,6.46145863],[1631.0,9.79610884]],[[1631.5,27.13654331],[1631.8,6.12830487],[1631.9,13.01789852],[1632.1,6.12716873],[1632.2,8.85498197]]]
["bitfinex","ETHUSD",1745231252544,[[1632.2,9.59499217],[1632.1,6.90887554],[1632.0,6.12733135],[1631.9,6.12780041],[1631.7,7.47197834]],[[1632.3,6.17],[1632.4,0.65],[1632.8,6.12446544],[1632.9,6.12425695],[1633.0,0.75]]]
["bitfinex","ETHUSD",1745231286123,[[1632.1,6.12707554],[1632.0,3.0],[1631.9,6.12760282],[1631.8,6.94273544],[1631.7,6.6115]],[[1632.3,2.2992712],[1632.4,12.1719625],[1632.5,12.26565499],[1632.7,6.12484262],[1632.8,6.12449271]]]
["bitfinex","ETHUSD",1745231320119,[[1631.5,6.12915131],[1631.4,9.12947479],[1631.3,1.397],[1631.2,12.13033633],[1631.0,6.13098593]],[[1631.6,0.55],[1631.7,6.468],[1631.8,0.33974228],[1631.9,6.67819988],[1632.0,20.194]]]
["bitfinex","ETHUSD",1745231389596,[[1629.7,3.0],[1629.6,6.13643175],[1629.5,6.13670149],[1629.4,0.7926],[1629.3,6.43232152]],[[1629.8,5.916],[1630.0,6.13514087],[1630.1,27.09573271],[1630.2,1.94773139],[1630.3,2.72680748]]]
["bitfinex","ETHUSD",1745231413017,[[1630.1,3.0],[1630.0,5.52123765],[1629.9,6.31386077],[1629.8,0.6115],[1629.7,5.52239357]],[[1630.2,0.55],[1630.3,6.53836262],[1630.4,6.1336262],[1630.5,12.95399895],[1630.7,9.43494726]]]
["bitfinex","ETHUSD",1745231440477,[[1629.3,5.20460315],[1629.2,6.42137386],[1629.1,3.79971867],[1629.0,4.91090694],[1625.4,10.81957797]],[[1629.6,0.55],[1629.7,11.93927978],[1629.8,6.88592708],[1629.9,6.07069],[1630.0,6.1349734]]]
["bitfinex","ETHUSD",1745231467137,[[1629.4,3.0],[1629.3,0.764],[1629.2,4.91015589],[1629.1,0.96521492],[1628.9,4.91122255]],[[1629.5,0.55],[1629.6,18.0891652],[1629.7,0.55],[1629.8,1.86390401],[1629.9,6.13538241]]]
["bitfinex","ETHUSD",1745231498797,[[1628.5,0.72916756],[1628.4,4.24965256],[1628.3,4.91291057],[1628.2,5.22226246],[1628.1,0.1]],[[1628.7,12.57292957],[1628.9,12.2098209],[1629.1,20.973],[1629.4,10.51185761],[1630.6,23.07212499]]]
["bitfinex","ETHUSD",1745231559871,[[1626.3,3.0],[1626.2,0.47115018],[1626.1,5.01954265],[1625.9,5.71816672],[1625.8,4.0734938]],[[1626.4,6.158],[1626.6,9.40276779],[1626.7,21.545],[1626.8,6.14704548],[1627.0,6.14645877]]]
["bitfinex","ETHUSD",1745231586164,[[1627.4,7.91562766],[1627.2,0.8065],[1627.1,5.52971249],[1627.0,0.47015034]],[[1627.8,1.77863183],[1628.0,6.14276271],[1628.4,14.95088765]]]
["bitfinex","ETHUSD",1745231613382,[[1627.1,3.0],[1627.0,10.60126998],[1626.8,5.38603227],[1626.5,5.23607778],[1626.4,6.88827567]],[[1627.2,6.148],[1627.3,1.89110605],[1627.4,12.21562249],[1627.5,6.89456551],[1627.6,1.85384866]]]
["bitfinex","ETHUSD",1745231642732,[[1627.2,7.91621598],[1627.1,4.91654633],[1626.9,5.68343886],[1626.8,6.613],[1626.7,5.87153743]],[[1627.6,6.89425512],[1627.7,12.65358707],[1627.8,6.62069],[1627.9,6.83222619],[1628.1,30.22504064]]]
["bitfinex","ETHUSD",1745231674184,[[1627.0,7.91684758],[1626.9,1.2236652],[1626.8,4.91754663],[1626.6,7.50586291],[1626.5,8.91915236]],[[1627.2,0.33856654],[1627.3,5.801],[1627.4,12.21565014],[1627.5,6.894628],[1627.6,0.55]]]
["bitfinex","ETHUSD",1745231739788,[[1629.3,8.98527059],[1629.2,6.32878087],[1629.0,5.52481731],[1628.9,5.52508734],[1628.7,6.0]],[[1629.4,5.814],[1629.7,6.88627236],[1629.9,20.774],[1630.0,12.20575657],[1630.1,2.40142131]]]
["bitfinex","ETHUSD",1745231773246,[[1628.7,8.97566993],[1628.6,5.52601245],[1628.5,0.8026],[1628.4,3.683],[1628.3,11.52696835]],[[1628.8,5.612],[1629.0,6.13888854],[1629.1,6.88850256],[1629.2,6.62069],[1629.3,6.1376938]]]
["bitfinex","ETHUSD",1745231809614,[[1628.0,0.7876],[1627.9,13.72677045],[1627.8,1.07078829],[1627.7,8.90806032],[1627.5,4.91529408]],[[1628.1,5.593],[1628.3,12.21218827],[1628.4,6.89120041],[1628.5,6.6906338],[1628.9,6.13916408]]]
["bitfinex","ETHUSD",1745231845093,[[1630.0,7.90795602],[1629.9,5.68327605],[1629.7,4.90887712],[1629.6,6.45208576],[1629.4,4.90958142]],[[1630.3,0.75],[1630.4,25.812],[1630.5,6.68331162],[1630.6,12.20369117],[1630.8,8.85303012]]]
["bitfinex","ETHUSD",1745231879942,[[1629.6,6.80849853],[1629.5,8.52302007],[1629.3,5.52381491],[1629.2,3.99251836],[1629.1,11.99479098]],[[1629.7,5.473],[1630.0,13.50581645],[1630.1,7.29634996],[1630.2,6.13422995],[1630.3,22.61742131]]]
["bitfinex","ETHUSD",1745231965239,[[1629.6,8.98568965],[1629.5,5.52293809],[1629.4,0.8261],[1629.3,5.52368176],[1629.0,7.2563601]],[[1629.7,6.07069],[1629.8,5.354],[1629.9,6.1355971],[1630.0,27.65519519],[1630.1,2.40142131]]]
["bitfinex","ETHUSD",1745231992653,[[1630.1,8.52113367],[1630.0,9.80774853],[1629.8,0.06134529],[1629.7,11.5224685],[1629.6,9.19958153]],[[1630.2,5.35],[1630.4,14.24774508],[1630.5,6.13325849],[1630.6,2.40142131],[1704.0,0.005]]]
["bitfinex","ETHUSD",1745232023612,[[1628.8,3.0],[1628.7,5.52581428],[1628.6,6.96267098],[1628.5,0.31423834],[1628.4,12.3593553]],[[1628.9,0.75],[1629.0,11.48991114],[1629.1,8.53994764],[1629.2,0.55],[1629.3,13.73482638]]]
["bitfinex","ETHUSD",1745232058738,[[1628.2,9.1416049],[1628.1,7.01662341],[1628.0,5.36312628],[1627.9,10.60448234],[1627.8,6.75661653]],[[1628.7,9.29143786],[1628.8,6.13968257],[1629.0,6.13881473],[1629.2,12.66533027],[1701.8,0.40688726]]]
["bitfinex","ETHUSD",1745232097945,[[1629.2,3.45926247],[1629.1,6.13798459],[1629.0,6.13851367],[1628.9,0.7829],[1628.8,11.3911001]],[[1629.3,5.35],[1629.4,0.75],[1629.5,6.13705135],[1629.7,14.60826575],[1630.0,0.31986867]]]
["bitfinex","ETHUSD",1745232184313,[[1629.1,9.59172483],[1629.0,7.2599371],[1628.8,6.13942925],[1628.7,10.4300351],[1628.5,1.163421]],[[1629.2,5.346],[1629.3,6.62069],[1629.4,0.75],[1629.6,2.40142131],[1629.7,26.35926437]]]
["bitfinex","ETHUSD",1745232249807,[[1629.6,6.13631835],[1629.5,9.94855179],[1629.3,6.13747917],[1629.2,6.13768608],[1629.1,4.13040455]],[[1629.7,0.55],[1629.9,1.89819815],[1630.0,21.27342213],[1630.2,6.13442397],[1631.6,13.08993197]]]
["bitfinex","ETHUSD",1745232309609,[[1629.0,3.0],[1628.9,6.89506414],[1628.6,6.14016887],[1628.4,6.0],[1627.3,10.63359347]],[[1629.2,5.328],[1629.3,7.74342213],[1629.4,27.10824133],[1629.5,7.57835555],[1629.6,0.5882]]]
["bitfinex","ETHUSD",1745232365996,[[1630.2,6.13421666],[1630.1,6.96430893],[1630.0,8.57380525],[1629.9,6.13516332],[1629.8,12.81356537]],[[1630.3,5.321],[1630.4,20.216],[1630.5,6.89],[1630.6,0.55],[1630.7,2.39402728]]]
["bitfinex","ETHUSD",1745232398431,[[1630.0,10.43238549],[1629.9,6.13501339],[1629.8,6.13560574],[1629.7,7.66317462],[1629.4,9.81511637]],[[1630.1,5.318],[1630.2,6.14],[1630.4,20.966],[1630.5,13.52825149],[1630.8,6.13206288]]]
["bitfinex","ETHUSD",1745232432917,[[1628.7,3.0],[1628.6,6.59628094],[1628.5,6.94094609],[1628.4,0.30236402],[1628.3,6.14126868]],[[1628.8,5.314],[1628.9,0.55],[1629.0,35.64670635],[1629.1,6.13854005],[1629.2,1.88917961]]]
["bitfinex","ETHUSD",1745232514533,[[1629.9,6.13534572],[1629.8,6.89776624],[1629.7,3.0],[1629.6,6.13621214],[1629.5,0.7563368]],[[1630.0,5.303],[1630.2,6.13426137],[1630.3,33.79007883],[1630.4,2.39496159],[1630.5,6.13310969]]]
["bitfinex","ETHUSD",1745232548105,[[1628.8,3.0],[1628.7,6.90615169],[1628.6,6.30032267],[1628.5,6.14055134],[1628.3,6.75427504]],[[1629.1,6.68848796],[1629.2,12.72039628],[1629.3,2.39496159],[1629.4,6.13723881],[1629.5,20.226]]]
["bitfinex","ETHUSD",1745232586986,[[1630.4,9.47894559],[1630.3,7.38318574],[1630.1,6.13459182],[1629.9,6.13524384],[1629.4,8.36885212]],[[1630.5,5.295],[1630.6,20.212],[1630.7,12.82256046],[1630.8,6.88218646],[1631.0,8.52642299]]]
["bitfinex","ETHUSD",1745232620948,[[1631.3,6.9192803],[1631.2,6.1304561],[1631.1,7.35691028],[1631.0,9.81107352],[1630.9,9.0]],[[1631.4,25.599],[1631.7,6.89],[1631.9,6.12784495],[1632.0,6.12769619],[1632.2,8.52167301]]]
["bitfinex","ETHUSD",1745232653554,[[1632.0,6.94422726],[1631.9,12.25529147],[1631.8,8.11695281],[1631.7,8.04039188],[1631.6,13.26662448]],[[1632.1,5.286],[1632.4,1.2494938],[1632.5,6.14],[1632.6,20.189],[1632.7,6.12504637]]]
["bitfinex","ETHUSD",1745232737044,[[1631.0,19.88430784],[1630.9,6.13140544],[1630.7,6.1322233],[1630.6,0.45932051],[1630.0,48.64512628]],[[1631.1,25.487],[1631.3,6.14],[1631.4,7.42989694],[1631.5,8.52452735],[1631.6,6.12902724]]]
["bitfinex","ETHUSD",1745232745554,[[1631.0,23.09901927],[1630.9,12.2628065],[1630.7,6.13226253],[1630.6,0.45932051],[1630.5,4.2924]],[[1631.1,25.485],[1631.3,6.14],[1631.4,0.55],[1631.5,6.87951868],[1631.6,8.52410098]]]
["bitfinex","ETHUSD",1745232829464,[[1631.8,3.0],[1631.7,6.90591142],[1631.6,6.59363629],[1631.5,6.0],[1631.4,6.12964454]],[[1632.0,0.5275],[1632.1,11.40220323],[1632.2,6.47935933],[1632.3,9.28496159],[1632.4,6.77599706]]]
["bitfinex","ETHUSD",1745232864561,[[1633.1,9.12332374],[1633.0,6.12369871],[1632.9,6.12406626],[1632.8,0.46480875],[1632.7,0.7663]],[[1633.2,6.14],[1633.3,5.265],[1633.4,0.8],[1633.6,20.181],[1633.7,2.39496159]]]
["bitfinex","ETHUSD",1745232907242,[[1632.7,6.12482391],[1632.6,6.89389305],[1632.5,6.12552898],[1632.4,10.69627293],[1632.3,0.45154966]],[[1632.8,11.44],[1632.9,20.185],[1633.0,0.75],[1633.1,0.79605],[1633.2,6.12316507]]]
["bitfinex","ETHUSD",1745232998874,[[1633.2,6.12263404],[1633.1,11.29686173],[1633.0,6.12359422],[1632.8,6.85232742],[1632.7,3.672]],[[1633.3,5.263],[1633.5,0.55],[1633.6,9.27546553],[1633.7,13.54266138],[1633.8,20.176]]]
["bitfinex","ETHUSD",1745233061088,[[1633.3,9.12232343],[1633.2,6.94723196],[1633.1,6.58839951],[1632.7,6.12479448],[1632.6,3.672]],[[1633.4,11.951],[1633.5,0.75],[1633.6,2.29856014],[1633.7,6.12118206],[1633.8,26.2948866]]]
["bitfinex","ETHUSD",1745233110769,[[1633.5,6.1218243],[1633.4,6.59192531],[1633.3,3.8126],[1633.2,6.12293746],[1633.0,6.12350093]],[[1633.6,6.69],[1633.7,1.79826014],[1633.8,7.53538997],[1633.9,11.77821605],[1634.0,1.04826014]]]
["bitfinex","ETHUSD",1745233161969,[[1633.4,9.12193021],[1633.3,6.89069268],[1633.2,6.12282567],[1633.0,6.99874113],[1632.9,7.32005245]],[[1633.5,5.252],[1633.6,1.59826014],[1633.7,6.14],[1633.8,6.87083591],[1633.9,6.52031701]]]
["bitfinex","ETHUSD",1745233205148,[[1633.6,6.12123502],[1633.5,0.7733],[1633.4,3.45418556],[1633.3,6.12256185],[1633.1,12.9985729]],[[1633.8,6.01224228],[1634.0,27.59112634],[1634.1,8.52342277],[1634.2,6.11950761],[1634.3,6.11889937]]]
["bitfinex","ETHUSD",1745233296740,[[1633.2,6.12271671],[1633.1,9.12332374],[1633.0,6.9428199],[1632.8,8.34991251],[1632.6,6.0]],[[1633.4,5.244],[1633.5,6.89],[1633.6,26.3046031],[1633.7,11.12121545],[1633.8,2.38342277]]]
["bitfinex","ETHUSD",1745233336595,[[1633.2,9.12294881],[1633.1,6.12307015],[1633.0,0.45907886],[1632.9,6.88436601],[1632.8,2.22546372]],[[1633.3,5.99],[1633.5,8.65832192],[1633.6,6.12168169],[1633.7,8.50467193],[1633.8,6.71986944]]]
["bitfinex","ETHUSD",1745233373778,[[1632.9,6.12407373],[1632.8,6.12432984],[1632.6,9.9263073],[1632.5,1.30583391],[1632.4,6.12583338]],[[1633.1,7.19471855],[1633.2,14.30718548],[1633.3,6.12275254],[1633.4,22.55942277],[1633.5,6.12182568]]]
["bitfinex","ETHUSD",1745233414266,[[1631.9,6.12759967],[1631.8,6.12802628],[1631.7,9.88746757],[1631.6,0.45709383],[1631.5,6.42968618]],[[1632.1,1.42207748],[1632.2,8.0939],[1632.3,13.74898096],[1632.5,0.66753561]]]
["bitfinex","ETHUSD",1745233455822,[[1631.6,13.048067],[1631.5,3.0],[1631.3,12.57028578],[1631.2,6.6119],[1630.5,3.01361712]],[[1632.0,14.33855402],[1632.1,10.85377394],[1632.2,32.4577107],[1632.3,2.38342277],[1657.1,1.50105977]]]
["bitfinex","ETHUSD",1745233559270,[[1631.5,3.0],[1631.4,6.12953808],[1631.3,6.94232891],[1631.1,11.8524437],[1630.9,12.13147772]],[[1631.7,1.3],[1631.8,13.1843848],[1631.9,14.65147155],[1632.1,6.12734691],[1637.6,0.011]]]
["bitfinex","ETHUSD",1745233597241,[[1631.9,9.12782645],[1631.8,13.46731299],[1631.6,6.12885428],[1631.3,3.673],[1570.3,2.62696539]],[[1632.0,5.23],[1632.2,0.75],[1632.3,6.14],[1632.4,14.63564607],[1632.5,0.55]]]
["bitfinex","ETHUSD",1745233641614,[[1631.4,9.12969841],[1631.3,7.77818381],[1631.2,7.35422812],[1631.1,6.4886228],[1630.9,0.6121]],[[1631.5,5.226],[1631.6,0.75],[1631.7,6.14],[1631.8,6.12842936],[1631.9,6.12804936]]]
["bitfinex","ETHUSD",1745233691095,[[1631.6,6.12879378],[1631.5,9.58507626],[1631.4,6.90657466],[1631.2,6.13021302],[1631.1,6.18055756]],[[1631.7,5.223],[1632.0,33.21468981],[1632.1,6.12724772],[1632.3,6.67636084],[1632.4,8.98130498]]]
["bitfinex","ETHUSD",1745233748684,[[1631.6,3.0],[1631.5,6.12898752],[1631.4,6.93606402],[1631.2,12.26040741],[1631.1,0.05]],[[1631.7,6.3593],[1631.8,6.14],[1631.9,13.00605128],[1632.1,7.17743637],[1632.2,20.745]]]
["bitfinex","ETHUSD",1745233794707,[[1631.1,0.05],[1630.8,3.0],[1630.7,6.1320655],[1630.6,6.8950609],[1630.4,6.13338456]],[[1631.2,21.9430561],[1631.3,32.4593943],[1631.4,2.39140251],[1631.5,6.12941979],[1631.6,6.59615622]]]
["bitfinex","ETHUSD",1745233908308,[[1630.5,2.33],[1630.3,3.0],[1630.2,6.95129673],[1630.1,6.23439148],[1630.0,38.0]],[[1630.6,18.28731188],[1630.7,6.1324706],[1630.8,1.01182604],[1630.9,9.95203735],[1631.0,1.21456819]]]
["bitfinex","ETHUSD",1745233941244,[[1629.1,0.1],[1629.0,6.92855687],[1628.9,9.53865854],[1628.7,6.13981771],[1628.6,0.73877108]],[[1629.4,8.20421896],[1629.5,14.53131165],[1629.7,6.13628084],[1629.8,2.9411945],[1630.2,3.31953347]]]
["bitfinex","ETHUSD",1745233977714,[[1629.1,6.96011693],[1629.0,6.13856268],[1628.9,3.0],[1628.8,6.13947744],[1628.7,6.59298308]],[[1629.3,5.211],[1629.4,8.74570999],[1629.5,33.2913609],[1629.7,0.55],[1709.9,61.58]]]
["bitfinex","ETHUSD",1745234005274,[[1628.8,3.0],[1628.7,6.13961449],[1628.6,6.91033477],[1628.4,6.14071624],[1628.3,0.44838305]],[[1628.9,5.21],[1629.0,0.8189],[1629.1,6.03999999],[1629.2,6.13816549],[1629.3,1.6751]]]
["bitfinex","ETHUSD",1745234035726,[[1628.4,3.0],[1628.2,12.28303671],[1628.1,0.9069],[1628.0,3.4698395],[1627.9,6.1427813]],[[1628.5,6.0269],[1628.6,6.14039171],[1628.7,6.1400417],[1628.9,26.37421163],[1629.0,2.3911945]]]
["bitfinex","ETHUSD",1745234114433,[[1627.6,0.8132],[1627.5,3.0],[1627.4,12.28914805],[1627.3,0.3997821],[1627.2,6.14542361]],[[1627.8,6.14332488],[1627.9,16.58038368],[1628.1,8.26775672],[1628.2,3.7001945],[1628.3,26.38147017]]]
["bitfinex","ETHUSD",1745234146152,[[1627.3,0.3497821],[1627.2,0.7779],[1627.1,6.2456848],[1626.9,9.14654319],[1626.8,0.73877108]],[[1627.4,30.68844809],[1627.6,6.14403745],[1627.8,7.50817252],[1627.9,8.53414107],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1745234184854,[[1627.3,0.3497821],[1627.1,0.1],[1627.0,0.7501],[1626.9,3.0],[1626.8,6.14677983]],[[1627.4,11.92121889],[1627.5,28.78883507],[1627.6,6.14404085],[1627.7,11.36481208],[1627.8,6.14337615]]]
["bitfinex","ETHUSD",1745234212088,[[1624.1,0.1],[1624.0,0.3997821],[1623.9,0.86978317],[1623.8,0.8007],[1623.7,6.15869543]],[[1624.3,16.33243823],[1624.4,6.15631983],[1624.6,9.67875554],[1624.7,0.46554203],[1624.8,28.10408376]]]
["bitfinex","ETHUSD",1745234234032,[[1623.1,0.99488578],[1622.9,0.7624],[1622.8,6.16201417],[1622.5,1.07880176],[1622.3,6.91998838]],[[1623.3,6.16029382],[1623.4,10.29066599],[1623.5,20.294],[1623.6,0.8311],[1623.7,6.15883542]]]
["bitfinex","ETHUSD",1745234285457,[[1625.3,6.15271026],[1625.2,6.21447559],[1625.0,0.7822],[1624.9,9.1541274],[1624.8,1.46227942]],[[1625.4,0.1],[1625.6,5.67],[1625.7,6.96671596],[1625.8,9.98277239],[1625.9,5.0]]]
["bitfinex","ETHUSD",1745234308633,[[1625.3,6.9720734],[1625.1,6.15324096],[1625.0,6.70382313],[1624.9,6.0],[1624.8,0.78877108]],[[1625.5,5.664],[1625.7,6.15141856],[1625.8,3.83178021],[1625.9,0.7852],[1626.0,6.15010546]]]
["bitfinex","ETHUSD",1745234337524,[[1625.7,7.68120979],[1625.6,9.96643956],[1625.5,6.15194265],[1625.4,2.35496735],[1624.6,25.6087636]],[[1626.0,3.83178021],[1626.1,12.78169416],[1626.2,26.42554794],[1626.4,6.248628],[1626.6,6.14781873]]]
["bitfinex","ETHUSD",1745234366880,[[1624.6,6.91842794],[1624.3,7.32062671],[1624.2,13.24761019],[1564.2,2.82778621],[1564.1,0.1]],[[1625.0,12.62827585],[1625.1,9.98544603],[1625.2,20.275],[1625.3,6.15273835],[1625.5,6.15218156]]]
["bitfinex","ETHUSD",1745234391871,[[1624.2,0.7974],[1624.1,15.77374883],[1623.9,0.55],[1623.8,6.15828515],[1564.5,0.31227413]],[[1624.4,5.67],[1624.5,6.15589076],[1624.6,9.98736795],[1624.7,6.98080471],[1625.0,8.88273308]]]
["bitfinex","ETHUSD",1745234443899,[[1622.8,9.1621888],[1622.7,6.16232293],[1622.6,0.7622],[1622.5,6.16323516],[1622.4,6.16334053]],[[1622.9,5.858],[1623.1,3.83178021],[1623.2,26.47779009],[1623.3,6.95026365],[1623.7,8.90814679]]]
["bitfinex","ETHUSD",1745234470117,[[1622.5,12.32622895],[1622.4,0.7556],[1622.3,3.0],[1622.2,12.71420686],[1622.1,6.16456881]],[[1622.9,6.94586552],[1623.0,6.16158967],[1623.1,3.83178021],[1623.2,26.47792674],[1623.4,6.15991541]]]
["bitfinex","ETHUSD",1745234493338,[[1622.4,6.16362678],[1622.3,9.16386637],[1622.2,0.46800265],[1622.1,6.96159962],[1622.0,6.71513817]],[[1622.8,13.91983798],[1622.9,6.16199103],[1623.0,0.8035],[1623.1,6.16116371],[1623.2,8.88925458]]]
["bitfinex","ETHUSD",1745234522090,[[1623.3,11.24236859],[1623.2,6.1604875],[1623.1,6.92290659],[1623.0,12.16129115],[1622.9,12.54529018]],[[1623.4,0.1],[1623.9,12.8682],[1624.0,6.15779944],[1624.2,6.47693361],[1624.4,26.5643472]]]
["bitfinex","ETHUSD",1745234549552,[[1621.7,9.22802486],[1621.6,7.78819344],[1621.5,6.9860292],[1621.4,6.71746116],[1621.3,6.16786618]],[[1621.8,6.14],[1622.0,5.857],[1622.2,0.8071],[1622.4,6.1638773],[1622.5,6.16348318]]]
["bitfinex","ETHUSD",1745234613875,[[1622.2,6.16442223],[1622.1,9.16462306],[1621.9,6.99747093],[1621.7,12.16619336],[1616.3,50.461]],[[1622.4,1.3775],[1622.5,5.769],[1622.6,12.30295983],[1622.7,10.23584415],[1622.8,2.74925458]]]
["bitfinex","ETHUSD",1745234637118,[[1620.2,0.005],[1620.1,1.39502683],[1620.0,11.50138572],[1619.9,9.17307171],[1619.7,13.9523543]],[[1620.3,5.801],[1620.4,7.47909798],[1620.5,13.07703724],[1620.7,8.92810161],[1620.9,6.16966671]]]
["bitfinex","ETHUSD",1745234659449,[[1618.6,6.52986907],[1618.5,9.00921398],[1618.3,6.17931306],[1618.2,6.17950521],[1618.1,9.17605986]],[[1618.7,20.11699699],[1618.8,6.17758911],[1618.9,6.17706683],[1619.0,2.7578425],[1619.2,6.72595656]]]
["bitfinex","ETHUSD",1745234681540,[[1617.7,6.18144135],[1617.4,6.18276245],[1617.2,3.7734],[1617.1,6.18382495],[1616.8,7.20380516]],[[1617.9,26.739],[1618.1,6.18023838],[1618.2,12.36148384],[1618.3,0.32173675],[1618.4,8.8788135]]]
["bitfinex","ETHUSD",1745234704867,[[1617.4,6.18276245],[1617.3,6.18314474],[1617.2,2.03440629],[1617.1,9.18386266],[1616.9,6.18466303]],[[1617.5,6.467],[1617.8,12.31652219],[1618.0,0.0467],[1618.1,27.05216856],[1618.2,3.38158312]]]
["bitfinex","ETHUSD",1745234758349,[[1617.3,9.18314474],[1617.2,6.94654529],[1617.1,6.18379274],[1617.0,6.18407664],[1616.9,6.28456921]],[[1617.4,12.516],[1617.5,20.382],[1617.8,6.18137772],[1617.9,6.22769854],[1618.0,0.32177887]]]
["bitfinex","ETHUSD",1745234787360,[[1618.0,6.18046971],[1617.9,6.18067406],[1617.8,3.7592],[1617.7,6.18149868],[1617.5,6.1821818]],[[1618.1,6.135],[1618.3,12.48140297],[1618.4,6.17907799],[1618.5,0.0467],[1618.6,26.55428916]]]
["bitfinex","ETHUSD",1745234811748,[[1619.2,6.17588932],[1619.1,6.6357124],[1618.9,6.93651776],[1618.8,6.17711911],[1618.7,4.00375808]],[[1619.3,26.5],[1619.4,6.234],[1619.5,0.0467],[1619.7,6.17415818],[1619.8,6.17374797]]]
["bitfinex","ETHUSD",1745234842977,[[1618.6,6.17817867],[1618.5,6.1783101],[1618.3,9.1790388],[1618.2,0.8203],[1618.1,6.18008775]],[[1618.7,12.117],[1618.9,1.26697616],[1619.0,26.53173436],[1619.1,6.1764829],[1619.2,2.39760345]]]
["bitfinex","ETHUSD",1745234870757,[[1620.3,9.17169659],[1620.2,0.91724585],[1620.1,6.17222893],[1620.0,7.00032663],[1619.7,6.93448353]],[[1620.4,0.1],[1620.5,5.905],[1620.6,6.135],[1620.7,0.0467],[1620.8,6.16991687]]]
["bitfinex","ETHUSD",1745234931948,[[1620.5,9.17093489],[1620.4,6.17113649],[1620.3,0.755],[1620.2,6.72175537],[1620.1,1.53449349]],[[1620.6,5.779],[1620.9,32.65044887],[1621.0,6.21595413],[1621.2,8.92956549],[1621.3,6.48942517]]]
["bitfinex","ETHUSD",1745234963010,[[1620.7,6.17017338],[1620.6,6.17037588],[1620.5,10.705142],[1620.3,6.94169321],[1620.1,6.17230049]],[[1620.8,6.135],[1620.9,20.346],[1621.0,0.0467],[1621.1,2.74367524],[1627.3,0.3997821]]]
["bitfinex","ETHUSD",1745234994952,[[1622.2,12.32867344],[1622.1,3.45175656],[1621.9,7.96616189],[1621.8,6.16565449],[1621.6,6.0]],[[1622.4,0.4997821],[1622.5,0.0467],[1622.6,11.756],[1622.7,2.4221535],[1623.0,0.87117724]]]
["bitfinex","ETHUSD",1745235021775,[[1621.6,0.69758344],[1621.5,6.97601891],[1621.4,6.16727207],[1621.2,6.16814344],[1621.1,6.6173]],[[1621.9,0.0467],[1622.0,6.16538999],[1622.1,14.1561535],[1622.2,6.1644692],[1622.4,0.4997821]]]
["bitfinex","ETHUSD",1745235053058,[[1621.6,0.42269247],[1621.5,4.22692473],[1621.4,6.16732985],[1621.3,6.1677097],[1621.2,0.55]],[[1621.8,0.0467],[1621.9,18.46660716],[1622.0,4.78308755],[1622.1,2.4221535],[1622.2,6.16448336]]]
["bitfinex","ETHUSD",1745235071701,[[1621.2,5.38978097],[1620.9,12.79256879],[1620.8,8.61821534],[1620.6,13.71807515],[1620.5,9.07605986]],[[1621.3,6.135],[1621.4,6.21444624],[1621.5,7.9231535],[1621.6,6.16677414],[1621.9,9.13801948]]]
["bitfinex","ETHUSD",1745235147356,[[1620.9,12.20246927],[1620.8,12.33916019],[1620.7,0.46164439],[1620.6,6.17042649],[1620.5,6.0]],[[1621.0,5.523],[1621.3,6.135],[1621.4,0.0467],[1621.6,26.50299001],[1621.7,8.58868093]]]
["bitfinex","ETHUSD",1745235177748,[[1620.8,6.16979269],[1620.7,12.33992614],[1620.6,0.7989],[1620.5,9.62521604],[1620.2,12.17179533]],[[1620.9,5.47],[1621.0,6.135],[1621.1,0.0467],[1621.2,2.4221535],[1621.3,6.1681197]]]
["bitfinex","ETHUSD",1745235210194,[[1621.4,6.16750955],[1621.3,6.16768703],[1621.2,3.7539],[1621.1,6.16862381],[1621.0,6.63547434]],[[1621.5,5.469],[1621.6,6.1817],[1621.8,28.92031504],[1621.9,6.16584385],[1622.0,6.1653345]]]
["bitfinex","ETHUSD",1745235241674,[[1620.8,9.98089269],[1620.7,13.57394174],[1620.5,7.1937399],[1620.4,0.76004964],[1620.3,7.16360667]],[[1620.9,11.603],[1621.3,0.0467],[1621.4,6.16761779],[1621.5,6.16729827],[1621.6,2.4221535]]]
["bitfinex","ETHUSD",1745235269901,[[1621.7,9.16614771],[1621.6,0.7533],[1621.5,6.16701874],[1621.4,0.45536175],[1621.2,6.016]],[[1622.1,13.41209093],[1622.2,12.34630023],[1622.3,2.4221535],[1622.4,6.66350583],[1622.5,20.328]]]
["bitfinex","ETHUSD",1745235337186,[[1622.2,6.164468],[1622.1,8.30803023],[1622.0,3.7516],[1621.9,11.51835682],[1621.7,13.71556438]],[[1622.3,5.46],[1622.4,6.12122104],[1622.5,0.0467],[1622.6,8.58528073],[1622.7,1.77891103]]]
["bitfinex","ETHUSD",1745235372825,[[1622.1,0.01063594],[1621.9,11.51824274],[1621.8,6.99004647],[1621.7,7.24005363],[1621.6,6.47419615]],[[1622.3,6.16409279],[1622.4,1.8296991],[1622.5,14.04153988],[1622.7,6.16266737],[1623.4,0.1]]]
["bitfinex","ETHUSD",1745235401710,[[1622.5,6.1631952],[1622.4,6.1634338],[1622.2,6.97294883],[1622.1,3.01063594],[1622.0,6.16493313]],[[1622.7,11.57822104],[1622.8,26.52411018],[1622.9,8.58412661],[1623.1,6.16117518],[1623.3,11.48175605]]]
["bitfinex","ETHUSD",1745235431940,[[1622.4,6.16345178],[1622.3,0.8165],[1622.2,6.1644614],[1622.1,0.617527],[1621.7,23.70010327]],[[1622.6,11.57522104],[1622.8,12.37162117],[1622.9,2.4221535],[1623.0,3.0],[1623.1,26.47213015]]]
["bitfinex","ETHUSD",1745235460816,[[1621.6,0.01063594],[1621.4,6.16726515],[1621.3,6.16764831],[1621.2,0.7542],[1621.1,9.16858401]],[[1621.7,6.12122104],[1621.8,19.84604364],[1622.0,8.58750004],[1622.2,30.02656657],[1646.9,1.50810878]]]
["bitfinex","ETHUSD",1745235529302,[[1622.1,0.01063594],[1621.6,0.7971],[1621.5,3.0],[1621.4,6.16731156],[1621.2,6.16824928]],[[1622.2,17.68397408],[1622.3,26.48226876],[1622.5,3.19430865],[1622.6,11.71305941]]]
["bitfinex","ETHUSD",1745235561719,[[1621.5,3.7789],[1621.4,12.33455457],[1621.2,6.62344148],[1621.1,12.33686767],[1620.9,26.318]],[[1621.7,5.443],[1621.8,6.1662792],[1621.9,6.1657863],[1622.0,7.82330918],[1622.1,6.16496961]]]
["bitfinex","ETHUSD",1745235598417,[[1621.4,6.16729905],[1621.3,6.16769048],[1621.2,0.7987],[1621.1,6.16852917],[1621.0,6.0]],[[1621.7,6.16648553],[1621.8,11.59827661],[1622.0,12.22183518],[1622.1,2.4221535],[1622.2,6.16451733]]]
["bitfinex","ETHUSD",1745235627529,[[1622.6,9.16294835],[1622.5,6.16317221],[1622.4,0.8014],[1622.3,6.93223693],[1622.2,0.55]],[[1622.8,6.04586574],[1623.0,11.5996216],[1623.1,6.16124582],[1623.3,28.89847198],[1623.4,0.421209]]]
["bitfinex","ETHUSD",1745235657208,[[1622.2,6.16421361],[1622.1,9.16461545],[1622.0,1.56854274],[1621.9,6.16549686],[1621.7,6.16608338]],[[1622.4,6.04586574],[1622.6,12.32639891],[1622.7,7.81887381],[1622.8,2.4221535],[1622.9,6.71191886]]]
["bitfinex","ETHUSD",1745235722184,[[1622.4,3.0],[1622.3,6.99089426],[1622.2,9.16430686],[1622.0,6.1650976],[1621.9,5.433]],[[1622.6,6.16295991],[1622.7,12.20846169],[1622.8,5.43],[1622.9,6.16183794],[1623.0,6.16147405]]]
["bitfinex","ETHUSD",1745235759405,[[1622.7,6.62037526],[1622.6,6.91560365],[1622.5,3.0],[1622.4,6.16359522],[1622.2,12.59428569]],[[1622.8,5.428],[1623.0,12.20733767],[1623.1,6.16107417],[1623.3,6.16035918],[1623.4,29.31234824]]]
["bitfinex","ETHUSD",1745235804473,[[1623.1,6.16091346],[1623.0,6.16131032],[1622.9,5.37041589],[1622.8,6.16194976],[1622.7,2.24343523]],[[1623.3,11.46786574],[1623.4,6.2599122],[1623.5,26.46653412],[1623.6,0.32113717],[1623.9,8.58027338]]]
["bitfinex","ETHUSD",1745235837356,[[1622.4,0.88602722],[1622.3,3.0],[1622.2,0.75576239],[1622.1,6.88930397],[1622.0,14.71436361]],[[1622.8,11.46786574],[1622.9,6.16200871],[1623.0,6.16144109],[1623.2,8.58305893],[1623.3,31.78873609]]]
["bitfinex","ETHUSD",1745235864848,[[1622.4,3.0],[1622.3,7.80782268],[1622.2,7.27623908],[1622.1,6.61584725],[1622.0,1.40239381]],[[1622.6,5.42],[1622.7,6.16258303],[1622.8,12.2082196],[1623.0,6.16154497],[1623.1,2.74338213]]]
["bitfinex","ETHUSD",1745235931637,[[1623.5,3.0],[1623.4,13.5486274],[1623.1,6.71093401],[1622.7,6.16233988],[1562.6,0.023]],[[1623.8,6.15847382],[1623.9,12.20406136],[1624.0,14.38862268],[1624.3,26.45160391],[1624.4,6.25612388]]]
["bitfinex","ETHUSD",1745235960593,[[1623.1,16.07262876],[1622.9,6.16170432],[1622.8,6.55],[1622.5,12.76639703],[1617.4,13.5624903]],[[1623.5,11.56567676],[1623.6,26.4611904],[1623.8,12.20426086],[1623.9,8.90131305],[1624.2,8.0]]]
["bitfinex","ETHUSD",1745235988318,[[1622.5,3.0],[1622.4,6.22508738],[1622.3,6.94855092],[1622.1,6.16478154],[1622.0,1.1923452]],[[1622.6,5.407],[1622.8,6.1623917],[1623.0,8.58361553],[1623.3,8.58268802],[1697.7,0.02]]]
["bitfinex","ETHUSD",1745236021462,[[1622.1,3.0],[1621.9,9.1067943],[1621.8,6.16592268],[1621.7,0.92842415],[1621.6,6.1664536]],[[1622.2,11.571468],[1622.3,6.16432807],[1622.5,6.16335932],[1622.6,2.4221535],[1697.7,0.02]]]
["bitfinex","ETHUSD",1745236052335,[[1622.2,9.91770639],[1622.1,6.16471106],[1622.0,6.47336576],[1621.9,6.71553682],[1621.8,6.78167986]],[[1622.5,6.16345686],[1622.6,6.1631095],[1622.8,11.56624869],[1622.9,28.89409149],[1623.0,6.14]]]
["bitfinex","ETHUSD",1745236085606,[[1621.6,0.7821],[1621.5,7.08863187],[1621.4,12.33449445],[1621.3,7.85895434],[1621.1,12.26853221]],[[1621.8,6.16613732],[1621.9,11.56772052],[1622.1,8.5621535],[1622.2,6.16481846],[1622.4,8.68047584]]]
["bitfinex","ETHUSD",1745236154795,[[1621.7,3.0],[1621.6,6.94273313],[1621.5,6.16688167],[1621.3,6.16785825],[1621.2,38.88806682]],[[1622.0,6.16527369],[1622.1,12.30507607],[1622.2,15.75852665],[1622.6,11.58512758],[1647.3,1.50774258]]]
["bitfinex","ETHUSD",1745236186998,[[1621.7,10.77760191],[1621.6,6.94860969],[1621.5,6.16711509],[1621.3,11.397],[1621.2,17.0322383]],[[1622.1,11.56184818],[1622.2,6.16462369],[1622.3,8.5621535],[1622.4,6.16382788],[1622.5,6.1634451]]]
["bitfinex","ETHUSD",1745236216448,[[1622.7,4.25197522],[1622.6,6.1627515],[1622.4,6.1635768],[1622.3,13.55238025],[1621.9,12.78336011]],[[1623.0,6.16164439],[1623.1,1.84621463],[1623.2,6.14],[1623.3,6.16040327],[1623.4,7.8171535]]]
["bitfinex","ETHUSD",1745236251623,[[1622.6,7.66090738],[1622.5,6.16311312],[1622.4,3.0],[1622.3,18.75728424],[1622.2,0.55]],[[1622.9,6.1618091],[1623.0,6.16164294],[1623.2,17.69270956],[1623.3,2.4221535],[1623.4,9.16016803]]]
["bitfinex","ETHUSD",1745236284394,[[1622.8,12.0002547],[1622.7,6.16243582],[1622.6,0.61630927],[1622.5,6.16328702],[1622.4,12.16361282]],[[1623.1,6.16127845],[1623.2,17.69080756],[1623.3,20.307],[1623.4,6.15999378],[1623.5,7.4221535]]]
["bitfinex","ETHUSD",1745236353078,[[1621.5,3.7672],[1621.4,6.1672996],[1621.3,6.62756411],[1621.2,1.33973317],[1621.1,12.21154692]],[[1621.8,6.16626108],[1621.9,8.55219442],[1622.0,17.69832651],[1622.2,2.42068562],[1622.3,26.49038549]]]
["bitfinex","ETHUSD",1745236385621,[[1621.1,0.1],[1620.9,3.7891],[1620.8,6.63323872],[1620.7,6.16999084],[1620.6,6.17050679]],[[1621.2,17.69927041],[1621.3,6.16807311],[1621.5,6.16740976],[1621.6,6.48848404],[1621.7,22.74768562]]]
["bitfinex","ETHUSD",1745236425862,[[1622.7,10.1626567],[1622.6,6.9396083],[1622.5,0.46799673],[1622.4,1.34669646],[1622.3,7.18860539]],[[1623.0,17.69058072],[1623.2,26.48270606],[1623.4,6.48133888],[1623.5,8.58023703]]]
["bitfinex","ETHUSD",1745236456870,[[1621.6,2.01113621],[1621.5,3.0],[1621.4,12.16607918],[1621.3,6.55],[1621.2,6.89423356]],[[1621.8,6.16610264],[1621.9,6.16560823],[1622.1,6.16496039],[1622.2,6.164468],[1622.3,6.14]]]
["bitfinex","ETHUSD",1745236488845,[[1622.6,4.25849726],[1622.5,6.16307104],[1622.4,6.16347522],[1622.3,6.16401636],[1622.2,0.63829351]],[[1622.9,6.16204521],[1623.0,11.54356992],[1623.1,6.14],[1623.2,6.4819572],[1623.3,20.316]]]
["bitfinex","ETHUSD",1745236564054,[[1623.6,3.0],[1623.4,7.91232752],[1623.3,6.46703569],[1623.2,0.46174219],[1623.1,14.31929388]],[[1623.7,6.48487767],[1623.8,12.29839896],[1624.0,6.15768045],[1624.1,7.79468562],[1624.3,6.1565161]]]
["bitfinex","ETHUSD",1745236596642,[[1623.8,0.7659],[1623.7,3.46249899],[1623.6,6.15894473],[1623.5,6.15933512],[1623.4,0.72601333]],[[1624.0,6.15767984],[1624.2,12.29688195],[1624.4,6.25614383],[1698.6,0.00988498],[1698.7,0.019]]]
["bitfinex","ETHUSD",1745236629070,[[1624.0,10.6761084],[1623.9,6.56530399],[1623.8,0.45959126],[1623.7,6.15874239],[1623.6,1.27601333]],[[1624.3,6.15668674],[1624.4,0.1],[1624.5,11.508],[1624.6,6.15567871],[1624.7,8.57568057]]]
["bitfinex","ETHUSD",1745236668847,[[1623.7,3.80687833],[1623.6,0.43854413],[1623.5,13.08816984],[1623.3,18.13743054],[1623.2,25.57524853]],[[1623.9,6.15823575],[1624.0,6.15786463],[1624.1,6.14],[1624.2,6.15696796],[1624.4,14.36201646]]]
["bitfinex","ETHUSD",1745236712187,[[1623.8,3.46492327],[1623.7,6.94422113],[1623.6,7.07814208],[1623.5,18.68366422],[1623.4,0.94611299]],[[1624.1,12.31484782],[1624.3,6.14],[1624.4,6.88183939],[1624.5,7.77111699],[1698.1,0.05]]]
["bitfinex","ETHUSD",1745236800069,[[1623.9,0.7618],[1623.8,9.15837062],[1623.7,7.0777402],[1623.6,13.29020125],[1623.5,12.7094034]],[[1624.1,6.15728193],[1624.2,6.15700986],[1624.3,6.14],[1624.4,6.25617125],[1624.5,5.351]]]
["bitfinex","ETHUSD",1745236826540,[[1624.1,3.0],[1624.0,6.15752478],[1623.9,7.94865011],[1623.8,5.349],[1623.7,6.62019532]],[[1624.3,6.15676501],[1624.4,6.25635577],[1624.5,5.348],[1624.6,14.70630143],[1624.8,6.15485495]]]
["bitfinex","ETHUSD",1745236860680,[[1624.0,9.93994847],[1623.9,6.69094113],[1623.7,12.15870759],[1623.6,18.72079694],[1623.4,8.51845532]],[[1624.3,6.15649818],[1624.4,6.25635159],[1624.5,11.485],[1624.6,6.15545516],[1624.8,6.15483097]]]
["bitfinex","ETHUSD",1745236885837,[[1624.9,3.0],[1624.8,6.7855],[1624.7,8.1333172],[1624.6,11.49520134],[1624.4,12.75779401]],[[1625.1,6.1536094],[1625.2,6.15309885],[1625.4,11.49597913],[1625.5,8.56298944],[1625.7,6.14]]]
["bitfinex","ETHUSD",1745236909531,[[1625.0,3.69409046],[1624.9,13.09474074],[1624.7,0.55],[1624.6,16.25775421],[1622.6,1.843969]],[[1625.2,5.34],[1625.3,12.29282927],[1625.4,6.15614598],[1625.6,6.15168337],[1625.7,20.275]]]
["bitfinex","ETHUSD",1745236972916,[[1624.3,11.48536638],[1624.2,6.15665741],[1624.1,1.45477696],[1624.0,6.15763151],[1623.9,12.6180639]],[[1624.6,6.15556177],[1624.7,6.15512716],[1624.8,11.486],[1624.9,8.56526832],[1625.1,26.4366462]]]
["bitfinex","ETHUSD",1745237006617,[[1624.7,3.0],[1624.6,8.56054439],[1624.5,0.6148],[1624.3,11.888],[1623.7,3.08491589]],[[1625.1,5.338],[1625.3,12.2928092],[1625.4,0.00362924],[1625.5,22.69292637],[1625.6,6.47235364]]]
["bitfinex","ETHUSD",1745237031388,[[1624.8,0.7663],[1624.7,9.15476556],[1624.6,6.1551245],[1624.5,0.45639225],[1624.4,6.77088537]],[[1625.1,12.30744261],[1625.2,7.74992637],[1625.3,12.29277291],[1625.4,0.00362924],[1627.2,0.51568116]]]
["bitfinex","ETHUSD",1745237060456,[[1625.9,0.794],[1625.8,10.56108996],[1625.7,6.151041],[1625.5,6.45730678],[1625.3,12.7872937]],[[1626.1,11.475],[1626.2,6.14942017],[1626.3,8.56005105],[1626.4,6.24862115],[1626.5,0.32059653]]]
["bitfinex","ETHUSD",1745237086883,[[1624.8,3.0],[1624.7,6.15464598],[1624.6,7.40396312],[1624.5,6.46985599],[1624.4,1.33471005]],[[1625.1,6.1536145],[1625.2,13.2523269],[1625.4,14.70326164],[1625.6,6.15169042],[1625.8,6.70118792]]]
["bitfinex","ETHUSD",1745237117113,[[1625.7,3.0],[1625.6,7.80999534],[1625.5,6.61261054],[1625.3,6.15262601],[1625.2,7.75942107]],[[1626.0,17.64456699],[1626.1,8.55092637],[1626.2,5.0],[1626.3,6.14896407],[1626.4,26.84332621]]]
["bitfinex","ETHUSD",1745237196763,[[1624.4,5.66205658],[1624.3,6.21780114],[1624.2,6.77143637],[1624.1,6.0],[1624.0,7.49206046]],[[1624.7,12.31041589],[1624.8,5.336],[1624.9,6.15436463],[1625.0,6.14],[1625.1,8.5645165]]]
["bitfinex","ETHUSD",1745237232650,[[1623.4,17.93411098],[1623.3,6.7903],[1623.1,8.34338049],[1623.0,3.687],[1622.8,26.44914259]],[[1623.8,6.15850228],[1623.9,6.1582177],[1624.0,7.74702444],[1624.1,6.15737784],[1624.2,6.14]]]
["bitfinex","ETHUSD",1745237256255,[[1626.2,3.0],[1626.1,6.21093727],[1626.0,6.90420735],[1625.9,3.52294865],[1625.8,6.0]],[[1626.4,12.20063323],[1626.7,14.69949754],[1626.9,7.08778036],[1628.3,9.22363761],[1628.4,11.77935403]]]
["bitfinex","ETHUSD",1745237282219,[[1625.9,1.26698753],[1625.8,0.06149842],[1625.7,3.0],[1625.6,6.15151348],[1625.5,1.59484534]],[[1626.2,17.6163079],[1626.3,6.14912932],[1626.4,0.1],[1626.6,8.55986552],[1626.7,20.266]]]
["bitfinex","ETHUSD",1745237307503,[[1626.8,3.0],[1626.5,0.8256],[1626.4,6.14840412],[1626.3,7.3471107],[1626.2,11.397]],[[1626.9,7.8059807],[1627.0,6.14650965],[1627.1,12.28593563],[1627.2,8.55755168],[1627.3,5.324]]]
["bitfinex","ETHUSD",1745237368185,[[1627.1,0.7719],[1626.9,9.14665244],[1626.6,6.14771006],[1626.5,32.69496517],[1565.7,2.777581]],[[1627.3,6.14526659],[1627.4,0.09168041],[1627.5,5.4],[1627.6,6.14],[1627.8,8.55541806]]]
["bitfinex","ETHUSD",1745237402338,[[1626.1,0.8323],[1625.9,9.0],[1625.7,7.18479208],[1625.6,11.0252048],[1625.4,0.77562915]],[[1626.3,12.29826531],[1626.5,5.488],[1626.6,12.29601924],[1626.7,6.14],[1628.8,0.31383662]]]
["bitfinex","ETHUSD",1745237434498,[[1625.4,3.0],[1625.3,6.17979489],[1625.2,6.15245957],[1625.1,10.9559269],[1625.0,11.53840497]],[[1625.7,6.15142408],[1625.9,11.56849257],[1626.0,12.29008244],[1626.3,6.69894683],[1631.4,51.0]]]
["bitfinex","ETHUSD",1745237462822,[[1627.4,3.8063],[1627.3,12.85021032],[1626.9,2.0406631],[1626.7,6.56380065],[1626.6,5.73301153]],[[1628.0,8.55202444],[1628.1,20.263],[1628.2,5.331],[1628.3,6.14138872],[1628.4,0.1]]]
["bitfinex","ETHUSD",1745237486652,[[1627.8,3.0],[1627.7,5.52911999],[1627.6,0.88303994],[1627.4,9.38334138],[1627.3,6.54418527]],[[1628.1,6.14238996],[1628.3,6.14],[1628.4,6.24127095],[1628.5,5.7189132],[1628.6,6.14058703]]]
["bitfinex","ETHUSD",1745237538464,[[1627.0,9.74629991],[1626.9,11.83694816],[1626.8,5.521],[1626.7,6.0826344],[1626.5,15.79710487]],[[1627.4,6.14501548],[1627.5,6.14461495],[1627.6,6.14407685],[1627.7,6.75432923],[1627.8,11.66429227]]]
["bitfinex","ETHUSD",1745237567699,[[1626.6,9.32519076],[1626.5,17.02322126],[1626.4,0.55],[1626.3,26.38251417],[1626.2,2.07997916]],[[1626.9,6.14688659],[1627.0,6.14644989],[1627.2,6.1456793],[1627.3,6.71899485],[1627.4,2.40144404]]]
["bitfinex","ETHUSD",1745237595073,[[1627.2,0.8003],[1627.1,3.45872628],[1627.0,10.93134965],[1626.9,6.0],[1626.8,6.8463631]],[[1627.7,11.63475772],[1627.8,8.54144404],[1627.9,6.14316858],[1628.1,12.60544802],[1628.2,2.72167815]]]
["bitfinex","ETHUSD",1745237620601,[[1628.7,0.21146668],[1628.2,9.77824569],[1628.1,11.52766398],[1627.9,11.44658338],[1627.5,6.68623582]],[[1628.8,10.91991203],[1628.9,23.78661549],[1629.0,20.246],[1629.1,6.13844143],[1629.3,6.13797834]]]
["bitfinex","ETHUSD",1745237653039,[[1627.5,3.0],[1627.4,6.29945767],[1627.3,5.53051301],[1627.2,0.99752185],[1627.1,12.18321936]],[[1627.8,12.28687138],[1628.0,6.14253377],[1628.2,2.40144404],[1628.4,6.6910059],[1631.9,16.98461705]]]
["bitfinex","ETHUSD",1745237723482,[[1627.4,0.19801833],[1627.3,1.09292874],[1627.2,8.53094497],[1627.1,5.53109202],[1627.0,6.0]],[[1627.5,6.14441467],[1627.6,6.14422309],[1627.8,6.14328191],[1627.9,12.28294803],[1628.1,7.73544404]]]
["bitfinex","ETHUSD",1745237769560,[[1628.0,0.19799306],[1627.9,0.8177],[1627.8,0.45681332],[1627.7,7.91488845],[1627.6,4.91501539]],[[1628.1,6.14212941],[1628.2,11.47592649],[1628.3,12.26863525],[1628.5,6.14075129],[1628.6,2.39962494]]]
["bitfinex","ETHUSD",1745237801445,[[1626.8,3.0],[1626.7,5.72819974],[1626.6,0.464095],[1626.5,3.06147439],[1626.4,11.22402438]],[[1627.1,11.48104037],[1627.2,6.12713966],[1627.3,1.2289987],[1627.4,2.39962494],[1627.6,12.59922152]]]
["bitfinex","ETHUSD",1745237834202,[[1626.3,0.7719],[1626.1,3.1],[1626.0,9.8397503],[1625.9,11.334],[1625.8,5.47060935]],[[1626.4,6.14854894],[1626.5,6.14817091],[1626.7,18.83804551],[1626.8,6.14709233],[1627.0,2.39962494]]]
["bitfinex","ETHUSD",1745237868564,[[1626.1,0.1],[1625.9,3.7684],[1625.8,4.92063826],[1625.7,3.0],[1625.6,6.6141]],[[1626.2,6.14930512],[1626.3,11.48294922],[1626.4,6.12713966],[1626.5,6.14817264],[1626.7,9.77681248]]]
["bitfinex","ETHUSD",1745237935125,[[1627.4,0.8316],[1627.3,3.0],[1627.1,0.45049784],[1627.0,6.31415998],[1626.9,0.55]],[[1627.9,6.14310667],[1628.0,6.12713966],[1628.4,0.32019472],[1628.5,20.443],[1629.4,9.29994304]]]
["bitfinex","ETHUSD",1745237964391,[[1627.1,3.7967],[1627.0,4.91682042],[1626.8,4.97908169],[1626.7,7.32645484],[1626.6,5.63579578]],[[1627.4,6.14489894],[1627.5,17.59768673],[1627.7,6.14374556],[1627.9,2.39962494],[1628.0,6.46293912]]]
["bitfinex","ETHUSD",1745237991212,[[1626.5,4.56100436],[1626.4,7.08839837],[1626.3,11.53383],[1626.2,10.86033532],[1626.1,0.1]],[[1626.8,12.29438832],[1627.0,6.14632521],[1627.2,13.87127536],[1627.3,6.12713966],[1697.2,0.00962995]]]
["bitfinex","ETHUSD",1745238020233,[[1626.2,3.86898464],[1626.1,8.56012395],[1626.0,5.9381],[1625.9,6.0],[1625.8,6.93883522]],[[1626.5,6.14830631],[1626.6,6.14803608],[1626.7,6.14746548],[1626.8,6.14703712],[1626.9,6.12713966]]]
["bitfinex","ETHUSD",1745238052801,[[1626.3,5.34771392],[1626.2,5.53413917],[1626.1,6.95137992],[1626.0,12.15682256],[1625.9,6.25291453]],[[1626.6,6.14779294],[1626.7,6.1475036],[1626.9,12.27389792],[1627.2,13.86615582],[1627.3,7.37416761]]]
["bitfinex","ETHUSD",1745238110886,[[1628.4,5.78824997],[1628.3,11.314],[1628.2,4.91319233],[1628.0,0.85916273],[1627.9,1.4033463]],[[1628.6,6.1404286],[1628.7,6.14019447],[1628.9,6.13911228],[1629.1,6.13846659],[1629.2,13.8417646]]]
["bitfinex","ETHUSD",1745238134757,[[1628.0,4.3771916],[1627.9,14.69083601],[1627.8,5.312],[1627.6,7.53630982],[1627.5,20.228]],[[1628.4,6.14121687],[1628.5,6.14082104],[1628.6,0.59259879],[1628.7,20.5927089],[1628.8,6.13958926]]]
["bitfinex","ETHUSD",1745238161738,[[1627.9,3.7877],[1627.8,6.14312164],[1627.7,6.14352412],[1627.6,12.90107105],[1627.5,6.60667604]],[[1628.2,6.14202098],[1628.4,5.326],[1628.5,6.14087743],[1628.6,8.5267646],[1628.9,11.13927378]]]
["bitfinex","ETHUSD",1745238193696,[[1628.4,5.26938016],[1628.3,6.97300294],[1628.2,6.14158784],[1628.1,6.14206193],[1628.0,6.0]],[[1628.9,18.34178694],[1629.0,8.53853357],[1629.1,6.12713966],[1629.2,26.3780154],[1629.3,0.55]]]
["bitfinex","ETHUSD",1745238223880,[[1626.9,9.96425843],[1626.8,6.14680706],[1626.6,12.14776442],[1626.5,12.38585603],[1626.1,6.85953368]],[[1627.3,5.314],[1627.4,6.14496837],[1627.5,6.14457203],[1627.6,8.5267646],[1627.7,6.14374843]]]
["bitfinex","ETHUSD",1745238253449,[[1627.1,0.8275],[1627.0,9.61730853],[1626.9,7.06666894],[1626.7,11.46533405],[1626.6,9.684]],[[1627.4,5.318],[1627.5,6.14443276],[1627.6,6.12713966],[1627.7,8.54338586],[1627.8,0.55]]]
["bitfinex","ETHUSD",1745238329700,[[1625.5,6.15170268],[1625.3,9.6034759],[1625.2,1.03263898],[1625.1,12.60141719],[1621.7,0.0024]],[[1625.9,5.32],[1626.0,26.39113966],[1626.1,7.55390178],[1626.2,3.6132183],[1626.3,6.69903892]]]
["bitfinex","ETHUSD",1745238360071,[[1625.2,3.7668],[1625.1,0.1],[1624.8,6.15457771],[1624.7,6.0],[1624.4,9.554]],[[1625.5,0.35442389],[1625.6,7.27175363],[1625.7,5.319],[1625.8,6.15104132],[1625.9,8.11168188]]]
["bitfinex","ETHUSD",1745238390321,[[1626.1,4.2313101],[1626.0,6.14982748],[1625.8,7.14227536],[1625.7,6.0],[1622.8,8.107]],[[1626.5,10.318],[1626.6,32.56800828],[1626.7,8.5267646],[1626.9,7.01694234],[1627.3,21.20726418]]]
["bitfinex","ETHUSD",1745238435369,[[1626.2,9.14930512],[1626.1,6.14950504],[1626.0,6.9739615],[1625.9,3.0],[1625.8,1.19248174]],[[1626.3,5.316],[1626.4,20.27],[1626.5,6.12713966],[1626.6,0.32020698],[1626.7,6.14755657]]]
["bitfinex","ETHUSD",1745238474900,[[1625.8,6.15066285],[1625.7,6.94984515],[1625.6,3.0],[1625.5,6.96188808],[1625.4,6.86966019]],[[1626.0,5.312],[1626.1,0.6982004],[1626.2,13.13152583],[1626.3,9.0986978],[1626.4,7.90745575]]]
["bitfinex","ETHUSD",1745238552901,[[1625.7,9.6015533],[1625.6,6.15139787],[1625.5,0.756],[1625.4,6.15223042],[1625.0,6.70349232]],[[1626.0,0.79007257],[1626.1,20.20052766],[1626.2,8.25762494],[1626.3,6.14898186],[1626.4,0.32015836]]]
["bitfinex","ETHUSD",1745238596084,[[1626.1,6.14968329],[1626.0,6.90921519],[1625.9,6.15034617],[1625.7,6.60595508],[1625.6,3.0]],[[1626.2,5.305],[1626.4,6.14856576],[1626.5,26.41639811],[1626.6,2.94962494],[1626.7,6.46760285]]]
["bitfinex","ETHUSD",1745238632581,[[1625.8,15.30127586],[1625.7,1.22690963],[1625.6,6.15147213],[1625.3,12.15248246],[1625.2,12.06966334]],[[1626.2,19.34880389],[1626.3,6.14910059],[1626.4,22.66762494],[1626.5,7.01836009],[1626.6,6.1478369]]]
["bitfinex","ETHUSD",1745238675033,[[1626.3,6.94069493],[1626.2,7.27096305],[1626.1,11.21926636],[1625.8,7.53255267],[1620.5,50.23905857]],[[1626.5,5.297],[1626.6,6.14],[1626.7,26.41667182],[1626.8,6.1472692],[1626.9,3.27541629]]]
["bitfinex","ETHUSD",1745238715077,[[1628.1,7.71706867],[1628.0,9.60977024],[1627.9,6.97438251],[1627.7,6.14348803],[1626.3,9.2111241]],[[1628.4,11.53],[1628.5,6.14077241],[1628.6,6.69040139],[1628.7,2.72524458],[1628.8,26.39356455]]]
["bitfinex","ETHUSD",1745238792334,[[1626.6,0.46908684],[1626.5,3.0],[1626.4,6.96782208],[1626.3,6.14877866],[1626.1,13.76148526]],[[1626.7,5.286],[1626.8,6.14705158],[1626.9,26.40686689],[1627.0,6.14],[1627.1,6.46626286]]]
["bitfinex","ETHUSD",1745238823672,[[1625.8,3.0],[1625.7,13.09288297],[1625.6,2.12660928],[1625.5,6.15190287],[1625.4,0.30984228]],[[1625.9,5.285],[1626.1,12.28983176],[1626.2,7.90788527],[1626.4,9.42437759],[1635.8,26.10709117]]]
["bitfinex","ETHUSD",1745238858469,[[1625.2,1.23969224],[1625.1,9.55464758],[1625.0,6.76734739],[1624.9,6.0],[1624.8,6.15435412]],[[1625.4,6.15233173],[1625.6,1.93456693],[1625.7,11.43525302],[1625.8,2.40527724],[1625.9,12.84055346]]]
["bitfinex","ETHUSD",1745238890209,[[1626.5,3.0],[1626.3,8.21110596],[1626.2,6.14916398],[1626.1,12.14959863],[1625.9,6.15033737]],[[1626.6,5.19776267],[1626.7,6.14756827],[1626.8,6.14724824],[1626.9,5.0],[1627.0,12.28633955]]]
["bitfinex","ETHUSD",1745238924254,[[1626.0,11.18316451],[1625.9,6.15018486],[1625.8,1.56425952],[1625.7,6.15114537],[1625.6,7.38185392]],[[1626.3,11.42710999],[1626.4,6.14877914],[1626.6,12.2878992],[1626.7,8.5527853],[1628.3,14.46763232]]]
["bitfinex","ETHUSD",1745238989536,[[1626.7,3.0],[1626.6,6.14759376],[1626.5,8.50894106],[1626.3,8.28056221],[1626.2,6.148973]],[[1626.9,5.274],[1627.0,12.29308003],[1627.1,20.264],[1627.2,12.28560327],[1627.3,2.95527724]]]
["bitfinex","ETHUSD",1745239018982,[[1626.8,3.0],[1626.7,7.33039472],[1626.6,8.21597551],[1626.5,0.8247],[1626.4,6.14851511]],[[1626.9,5.271],[1627.1,6.14607288],[1627.3,12.28539625],[1628.2,2.71713608],[1628.9,5.878006]]]
["bitfinex","ETHUSD",1745239046565,[[1626.3,9.94109622],[1626.2,8.1776391],[1626.0,12.7642933],[1625.9,4.94609174],[1625.7,7.28913293]],[[1626.6,6.14790108],[1626.7,6.14742804],[1626.8,5.269],[1626.9,12.2867505],[1627.0,8.55183204]]]
["bitfinex","ETHUSD",1745239079489,[[1626.8,6.1470354],[1626.7,12.05901051],[1626.5,12.14815303],[1626.4,6.14827226],[1626.2,11.05671576]],[[1627.1,6.14608635],[1627.2,31.67774207],[1627.4,14.69017079],[1627.8,6.14349724],[1629.2,11.41493617]]]
["bitfinex","ETHUSD",1745239119367,[[1627.3,3.0],[1627.2,6.14532386],[1627.1,5.59994455],[1627.0,6.30244972],[1626.9,6.14664498]],[[1627.4,5.264],[1627.6,6.14420288],[1627.7,11.14383265],[1627.8,6.14338893],[1627.9,26.71204315]]]
["bitfinex","ETHUSD",1745239202944,[[1627.7,0.7669],[1627.6,0.0614313],[1627.5,9.14434593],[1627.4,6.14452248],[1627.3,7.32439484]],[[1628.0,6.14270412],[1628.1,6.14235733],[1628.2,6.14183346],[1628.3,6.14],[1628.4,9.51653808]]]
["bitfinex","ETHUSD",1745239237799,[[1627.2,3.0],[1627.1,6.7504],[1627.0,8.05025475],[1626.9,6.85649891],[1626.8,0.67176218]],[[1627.4,6.38060524],[1627.5,6.14456016],[1627.6,5.254],[1627.7,6.14363865],[1627.9,15.23553583]]]
["bitfinex","ETHUSD",1745239278793,[[1626.8,5.44266726],[1626.7,7.14653066],[1626.6,1.38185702],[1626.5,6.14816041],[1626.3,9.83091702]],[[1627.0,0.1949705],[1627.2,17.54151024],[1627.4,6.14479631],[1627.6,6.69427008],[1629.2,6.13831719]]]
["bitfinex","ETHUSD",1745239306488,[[1625.3,1.96098138],[1625.2,3.0],[1625.1,11.50334403],[1625.0,6.86370459],[1624.9,22.05378019]],[[1625.5,0.16343768],[1625.6,12.30359064],[1625.8,6.15107577],[1626.0,5.25],[1628.3,5.3368]]]
["bitfinex","ETHUSD",1745239351628,[[1624.8,6.7757],[1624.7,0.76905586],[1624.6,6.76972714],[1624.5,6.15551631],[1623.9,9.23591943]],[[1625.0,6.15384615],[1625.1,5.253],[1625.2,6.15311381],[1625.3,6.15272875],[1625.5,20.828]]]
["bitfinex","ETHUSD",1745239383575,[[1625.1,3.0],[1625.0,6.0],[1624.8,0.8201],[1624.7,15.12906662],[1624.5,9.83762008]],[[1625.2,6.15308885],[1625.3,12.30575459],[1625.4,5.251],[1625.6,6.15167954],[1625.8,6.70113377]]]
["bitfinex","ETHUSD",1745239462486,[[1625.1,3.0],[1625.0,3.20078796],[1624.9,11.40197412],[1624.8,6.15449067],[1624.7,10.13771325]],[[1625.3,12.3058966],[1625.5,6.15196802],[1625.7,11.39923871],[1625.9,2.40183696],[1650.9,1.50445475]]]
["bitfinex","ETHUSD",1745239501176,[[1624.5,3.0],[1624.4,7.3977],[1624.3,7.29872133],[1624.2,6.47056392],[1624.1,3.788]],[[1624.7,12.31023736],[1625.0,6.15388121],[1625.1,25.526],[1625.2,8.56327599],[1625.3,12.2927264]]]
["bitfinex","ETHUSD",1745239531675,[[1624.3,0.8215],[1624.2,3.0],[1624.1,13.54001895],[1624.0,10.46001326],[1623.9,0.46275516]],[[1624.5,11.40494917],[1624.6,6.15558142],[1624.7,6.15501314],[1625.0,14.70414966],[1625.4,11.56273744]]]
["bitfinex","ETHUSD",1745239578282,[[1625.0,1.04350066],[1624.9,3.45623398],[1624.8,12.15439909],[1624.7,6.15482252],[1624.6,3.688]],[[1625.1,6.15346747],[1625.2,11.39809165],[1625.4,6.15233538],[1625.6,8.56190766],[1625.8,6.70116205]]]
["bitfinex","ETHUSD",1745239615278,[[1625.7,11.66188896],[1625.6,13.06862594],[1625.5,3.688],[1625.4,6.84753443],[1625.3,1.27273651]],[[1626.0,6.15031331],[1626.1,11.39090718],[1626.3,6.14894572],[1626.4,26.42358587],[1626.5,6.14]]]
["bitfinex","ETHUSD",1745239702978,[[1625.1,3.0],[1625.0,6.95843677],[1624.9,12.15400955],[1624.8,1.49529884],[1624.7,6.15494294]],[[1625.4,14.05961704],[1625.5,5.239],[1625.6,6.15167406],[1625.7,9.16516625],[1627.4,8.1501361]]]
["bitfinex","ETHUSD",1745239739799,[[1624.1,0.1],[1623.9,3.0],[1623.8,12.93609618],[1623.7,6.54944624],[1623.6,6.15914592]],[[1624.2,6.15687723],[1624.3,11.39368082],[1624.4,1.23119002],[1624.5,6.15586511],[1624.6,8.56545097]]]
["bitfinex","ETHUSD",1745239774252,[[1624.8,3.0],[1624.7,6.15477427],[1624.6,12.94836864],[1624.4,12.05439977],[1624.2,6.77127247]],[[1624.9,5.235],[1625.0,6.15384998],[1625.1,6.15376413],[1625.2,25.28],[1625.3,6.15305995]]]
["bitfinex","ETHUSD",1745239818662,[[1624.7,3.0],[1624.6,6.15510951],[1624.5,8.5233508],[1624.3,12.02075201],[1624.2,8.18894375]],[[1624.9,5.234],[1625.0,32.59330304],[1625.2,11.15313757],[1625.5,7.02266255],[1698.1,0.05]]]
["bitfinex","ETHUSD",1745239853101,[[1624.1,0.1],[1624.0,1.07102275],[1623.9,4.13199296],[1623.8,6.15820057],[1623.7,7.96749691]],[[1624.2,6.35691083],[1624.3,6.15649818],[1624.6,6.15546144],[1624.7,5.232]]]
["bitfinex","ETHUSD",1745239950675,[[1622.9,0.7733],[1622.8,9.16216909],[1622.7,6.1623158],[1622.5,6.16321644],[1622.1,12.14683885]],[[1623.0,5.40504167],[1623.1,6.16128341],[1623.2,26.45682156],[1623.3,6.13999999],[1623.4,6.16002834]]]
["bitfinex","ETHUSD",1745239980437,[[1622.8,0.8286],[1622.7,6.0],[1622.4,7.24878292],[1622.3,0.30804994],[1622.1,3.79]],[[1622.9,6.1618091],[1623.0,12.32304092],[1623.2,5.231],[1623.3,6.16038157],[1623.4,2.41414165]]]
["bitfinex","ETHUSD",1745240010368,[[1622.8,3.0],[1622.7,13.10415801],[1622.5,6.16316813],[1622.4,1.31510789],[1622.0,5.74563273]],[[1623.1,6.1612107],[1623.2,11.39200983],[1623.4,6.15999372],[1623.5,1.21232941],[1623.6,8.89450413]]]
["bitfinex","ETHUSD",1745240050084,[[1622.8,3.0],[1622.7,6.93406855],[1622.6,8.35534106],[1622.4,6.81476456],[1622.3,10.517839]],[[1623.0,6.16147632],[1623.1,6.16125991],[1623.3,6.16032215],[1623.5,7.37197756],[1623.6,3.28531283]]]
["bitfinex","ETHUSD",1745240098952,[[1623.0,3.0],[1622.9,7.37778444],[1622.8,12.95351516],[1622.7,0.6152],[1622.6,6.63335527]],[[1623.2,6.16070419],[1623.3,11.38932648],[1623.5,6.1596255],[1623.7,12.29886676],[1623.8,27.71714165]]]
["bitfinex","ETHUSD",1745240186283,[[1621.9,0.3980816],[1621.7,0.7786],[1621.5,6.95070186],[1621.4,12.1672712],[1621.0,12.01297296]],[[1622.0,11.39422811],[1622.1,6.16502373],[1622.2,32.617468],[1622.4,6.16384924],[1622.5,2.4171138]]]
["bitfinex","ETHUSD",1745240229192,[[1622.0,3.47003403],[1621.9,7.2053816],[1621.8,6.165791],[1621.7,6.78195128],[1621.5,15.94942053]],[[1622.1,6.16484803],[1622.2,6.164468],[1622.3,0.8103],[1622.4,12.60867831],[1622.8,12.30219537]]]
["bitfinex","ETHUSD",1745240265114,[[1621.9,0.3980816],[1621.8,6.0],[1621.6,6.9822571],[1621.5,6.48130717],[1621.4,6.78292949]],[[1622.0,6.16522811],[1622.1,7.55821928],[1622.2,6.013],[1622.3,6.16434958],[1622.5,8.58068522]]]
["bitfinex","ETHUSD",1745240304776,[[1621.9,0.3980816],[1621.5,0.814],[1621.4,3.78048084],[1621.3,6.0],[1621.2,12.95175963]],[[1622.0,8.17893572],[1622.1,14.74699149],[1622.2,11.915],[1622.3,6.16414635],[1622.4,26.93330381]]]
["bitfinex","ETHUSD",1745240359394,[[1621.9,0.3980816],[1621.5,0.7968],[1621.4,0.77330491],[1621.3,3.0],[1621.2,12.16801329]],[[1622.0,12.17502811],[1622.1,20.88699154],[1622.2,20.321],[1622.3,6.71422273],[1622.4,0.77235936]]]
["bitfinex","ETHUSD",1745240445084,[[1621.4,1.26859982],[1621.3,3.6157],[1621.2,12.16802442],[1621.1,0.41507543],[1621.0,6.1689706]],[[1621.6,6.16674888],[1621.7,6.16660054],[1621.8,6.021],[1621.9,6.16561134],[1622.0,6.16527266]]]
["bitfinex","ETHUSD",1745240478750,[[1621.3,3.8317],[1621.2,6.16804007],[1621.1,6.58350913],[1621.0,6.78470829],[1620.9,3.697]],[[1621.6,12.3337753],[1621.7,6.0166],[1621.8,6.16629541],[1622.0,6.16533294],[1625.2,1.848423]]]
["bitfinex","ETHUSD",1745240507765,[[1621.4,10.9950669],[1621.3,8.49386431],[1621.2,0.41858319],[1621.1,6.58091011],[1621.0,4.93504284]],[[1621.7,5.222],[1621.8,13.15302921],[1622.0,6.16530411],[1622.2,29.78369184],[1623.8,14.2864093]]]
["bitfinex","ETHUSD",1745240539269,[[1621.1,1e-08],[1620.3,0.3980816],[1620.2,0.768],[1620.1,6.88854457],[1620.0,6.17263056]],[[1621.2,14.52530457],[1621.3,22.1132479],[1621.4,0.45166526],[1621.5,6.16724584],[1621.6,10.92241446]]]
["bitfinex","ETHUSD",1745240572583,[[1621.1,0.79960001],[1621.0,0.47338261],[1620.8,6.16978936],[1620.7,9.16998992],[1620.5,6.63483086]],[[1621.2,46.44761428],[1621.3,12.33614558],[1621.5,3.84810162],[1621.6,8.74881446],[1621.7,0.32118419]]]
["bitfinex","ETHUSD",1745240655430,[[1619.2,0.8222],[1619.1,3.55508642],[1618.9,6.48532715],[1618.7,6.17753529],[1618.6,1.1072614]],[[1619.4,6.17523158],[1619.6,5.225],[1619.7,6.99460648],[1619.8,6.17366414],[1619.9,3.84810162]]]
["bitfinex","ETHUSD",1745240685662,[[1619.9,1.31755117],[1619.8,7.00194492],[1619.7,6.62772065],[1619.6,6.0],[1619.5,6.17465913]],[[1620.0,25.37991099],[1620.3,6.94714205],[1620.4,3.29810162],[1620.5,17.31094176],[1620.6,3.32181342]]]
["bitfinex","ETHUSD",1745240718811,[[1620.2,3.0],[1620.1,6.17233478],[1620.0,6.17262835],[1619.9,0.45739939],[1619.8,12.92529235]],[[1620.3,0.7721],[1620.4,5.224],[1620.5,23.64110162],[1620.6,12.31070029],[1622.2,12.29321588]]]
["bitfinex","ETHUSD",1745240758549,[[1620.6,6.17055411],[1620.5,11.04638924],[1620.3,6.97138615],[1620.1,15.12949347],[1620.0,8.49655123]],[[1620.7,5.223],[1620.8,0.7556],[1621.0,9.46715134],[1621.1,12.85887335],[1621.2,15.0]]]
["bitfinex","ETHUSD",1745240791519,[[1619.9,3.0],[1619.8,6.17358876],[1619.7,7.26384591],[1619.5,12.17465745],[1619.4,0.6163]],[[1620.1,0.769],[1620.2,9.47018935],[1620.3,17.53482707],[1620.5,6.17094955],[1621.8,8.04473432]]]
["bitfinex","ETHUSD",1745240825852,[[1620.4,9.17131572],[1620.3,6.17143788],[1620.2,0.7967],[1620.1,6.17219601],[1620.0,6.4716013]],[[1620.5,5.39026873],[1620.7,0.7896],[1620.8,8.29810162],[1620.9,18.4793129],[1621.0,21.21167497]]]
["bitfinex","ETHUSD",1745240894386,[[1618.6,0.3980816],[1618.1,0.1],[1618.0,6.18035524],[1617.8,5.225],[1617.7,6.0]],[[1618.7,6.28742981],[1618.8,3.29810162],[1618.9,7.00000438],[1619.2,20.354],[1619.3,9.17567955]]]
["bitfinex","ETHUSD",1745240921878,[[1617.5,3.0],[1617.4,6.18270229],[1617.2,0.7697],[1617.1,0.1],[1617.0,0.8699224]],[[1617.6,5.317],[1617.9,32.7252166],[1618.0,0.776],[1618.1,9.91753946],[1618.2,8.41165752]]]
["bitfinex","ETHUSD",1745240947608,[[1616.7,7.06346005],[1616.6,6.1855955],[1616.4,9.18645777],[1616.0,12.18788672],[1557.3,3.05370964]],[[1616.9,6.69],[1617.1,11.73712535],[1617.2,1.3192],[1617.3,30.34272873],[1617.4,6.50462162]]]
["bitfinex","ETHUSD",1745240972254,[[1616.7,0.1],[1616.4,0.8038],[1616.3,6.18678128],[1616.2,4.12080921],[1616.1,6.2874498]],[[1616.8,13.69285204],[1616.9,6.18484507],[1617.0,6.98450136],[1617.1,6.14],[1617.2,9.96108974]]]
["bitfinex","ETHUSD",1745241000259,[[1617.1,3.7588],[1617.0,6.18426818],[1616.9,6.18447152],[1616.7,6.75618056],[1616.6,6.18551126]],[[1617.3,11.79125359],[1617.4,16.18975744],[1617.5,0.7853],[1617.6,6.18233055],[1617.8,6.18140385]]]
["bitfinex","ETHUSD",1745241060870,[[1618.8,3.0],[1618.7,6.17757966],[1618.6,7.45390685],[1618.4,6.17880762],[1618.3,13.09717224]],[[1618.9,0.14688817],[1619.0,5.552],[1619.1,6.17651352],[1619.2,13.13501219],[1619.3,3.86027959]]]
["bitfinex","ETHUSD",1745241086527,[[1617.4,3.0],[1617.3,6.18289146],[1617.2,12.96961716],[1617.1,6.18388046],[1616.9,7.87053669]],[[1617.7,6.97104239],[1617.8,6.68146611],[1617.9,5.544],[1618.0,6.18057138],[1618.1,6.69]]]
["bitfinex","ETHUSD",1745241117547,[[1618.6,11.50282619],[1618.5,6.17829656],[1618.4,6.17886222],[1618.3,8.09373817],[1618.2,6.17958613]],[[1618.7,5.49],[1619.1,8.32057713],[1619.3,3.31128655],[1619.4,20.77945033],[1619.7,10.35361228]]]
["bitfinex","ETHUSD",1745241146679,[[1617.7,3.0],[1617.6,6.18173462],[1617.5,6.97254282],[1617.4,6.0],[1617.3,6.64875923]],[[1617.9,0.5],[1618.0,18.66345729],[1618.1,3.31128655],[1618.2,6.14],[1618.3,6.72943506]]]
["bitfinex","ETHUSD",1745241177847,[[1618.4,3.0],[1618.3,6.17929403],[1618.2,6.93696446],[1618.0,6.18044172],[1617.9,12.18076884]],[[1618.6,0.62331],[1618.7,15.72240576],[1618.8,6.14],[1618.9,6.72714948],[1619.3,6.17555094]]]
["bitfinex","ETHUSD",1745241253181,[[1619.2,9.17588932],[1619.1,6.64513064],[1619.0,0.8284],[1618.9,6.17699841],[1618.8,7.71260271]],[[1619.3,5.362],[1619.4,0.7892],[1619.6,12.31454412],[1619.7,9.4854161],[1619.8,4.45143438]]]
["bitfinex","ETHUSD",1745241286478,[[1619.1,12.35204819],[1619.0,3.0],[1618.9,0.46460954],[1618.8,6.95988157],[1618.7,6.17750089]],[[1619.3,5.362],[1619.4,0.7663],[1619.5,15.62626901],[1619.6,26.52953521],[1619.7,6.1741188]]]
["bitfinex","ETHUSD",1745241321143,[[1619.6,3.0],[1619.4,7.39544463],[1619.2,6.17588065],[1619.0,6.17650785],[1618.9,0.46460954]],[[1619.7,5.294],[1619.8,27.31609891],[1619.9,6.17339803],[1620.0,9.45128655],[1620.1,6.1725009]]]
["bitfinex","ETHUSD",1745241350773,[[1620.0,3.0],[1619.9,6.95156916],[1619.8,0.45720881],[1619.7,12.17366256],[1619.5,7.0919635]],[[1620.2,5.268],[1620.4,7.05029543],[1620.5,9.45128655],[1620.6,26.52081319],[1620.7,6.72030555]]]
["bitfinex","ETHUSD",1745241383281,[[1619.9,6.17295806],[1619.8,6.17336629],[1619.7,0.8071],[1619.6,9.17410265],[1619.5,6.46921259]],[[1620.2,6.1442],[1620.3,9.48316332],[1620.4,12.41146551],[1620.5,0.32184338],[1620.6,27.07070976]]]
["bitfinex","ETHUSD",1745241470785,[[1619.5,6.92920322],[1619.4,6.17488275],[1619.2,9.64519452],[1618.8,15.90604039],[1618.7,0.6169]],[[1619.7,6.14],[1619.8,11.47762503],[1619.9,6.97506323],[1620.0,3.31128655],[1620.1,6.17246387]]]
["bitfinex","ETHUSD",1745241513102,[[1619.6,6.17436404],[1619.5,9.17449885],[1619.3,6.99208752],[1619.2,6.64521887],[1618.5,0.31570147]],[[1619.7,5.272],[1619.8,6.9662],[1619.9,6.17325953],[1620.0,6.17303193],[1620.1,3.63315894]]]
["bitfinex","ETHUSD",1745241558359,[[1619.6,9.95406404],[1619.5,12.34905767],[1619.3,6.17520921],[1619.2,0.46941776],[1619.1,12.1759574]],[[1619.7,5.272],[1619.9,6.9603],[1620.1,1.775721],[1620.2,27.07223379],[1620.3,6.1719414]]]
["bitfinex","ETHUSD",1745241600647,[[1619.9,6.17302308],[1619.8,6.17337032],[1619.7,0.7904],[1619.6,9.17427798],[1619.4,6.1748649]],[[1620.1,0.7743],[1620.2,6.9866382],[1620.3,13.54289992],[1620.4,8.67116107],[1620.5,6.72097893]]]
["bitfinex","ETHUSD",1745241638616,[[1620.2,6.17207752],[1620.1,13.16478592],[1620.0,3.0],[1619.9,6.17291126],[1619.8,0.31317186]],[[1620.3,5.55860926],[1620.4,0.1],[1620.6,10.20986107],[1620.7,12.89080381],[1620.8,20.341]]]
["bitfinex","ETHUSD",1745241690670,[[1619.0,0.29331017],[1618.9,6.17681546],[1618.8,9.94232941],[1618.6,6.17792026],[1618.5,6.17822483]],[[1619.2,13.09008611],[1619.3,10.03187908],[1619.4,6.17528808],[1619.6,11.1744699],[1622.4,0.1]]]
["bitfinex","ETHUSD",1745241736804,[[1619.7,6.17373502],[1619.6,7.25332718],[1619.5,6.17464205],[1619.4,3.0],[1619.2,6.0]],[[1619.8,0.15016958],[1619.9,5.256],[1620.0,1.02442643],[1620.1,10.24426429],[1620.2,6.17213237]]]
["bitfinex","ETHUSD",1745241777989,[[1620.6,6.17055411],[1620.5,12.34149978],[1620.4,3.8081],[1620.3,1.65636119],[1620.2,6.63086243]],[[1620.7,20.35],[1620.8,5.254],[1621.0,10.25996107],[1621.1,12.33774404],[1621.2,15.55]]]
["bitfinex","ETHUSD",1745241804472,[[1622.4,15.3269275],[1622.2,6.16445575],[1622.1,7.25068626],[1622.0,6.97796756],[1562.5,0.005]],[[1622.7,5.249],[1622.8,10.29887782],[1622.9,6.16197519],[1623.0,6.14],[1699.1,0.05]]]
["bitfinex","ETHUSD",1745241829275,[[1622.6,9.16290991],[1622.5,7.40719076],[1622.4,6.0],[1622.3,6.1640773],[1622.1,7.71166769]],[[1622.8,6.1448],[1623.0,9.46777129],[1623.1,0.55],[1623.2,6.16078941],[1623.3,10.32267718]]]
["bitfinex","ETHUSD",1745241857648,[[1622.5,3.0],[1622.3,9.09527279],[1622.2,6.47459529],[1621.8,12.89949336],[1621.4,3.01012817]],[[1622.7,17.7086315],[1622.8,6.14],[1622.9,10.25077437],[1623.3,9.46649314],[1623.4,3.94987375]]]
["bitfinex","ETHUSD",1745241911436,[[1623.3,3.0],[1623.2,6.16051134],[1623.1,0.7853],[1623.0,6.16142835],[1622.9,6.0]],[[1623.7,6.15900505],[1623.8,15.65426107],[1624.0,7.18344565],[1624.2,3.0],[1625.5,7.45010661]]]
["bitfinex","ETHUSD",1745241939656,[[1624.2,9.15687723],[1624.1,6.92231647],[1624.0,7.06919883],[1623.9,0.31120294],[1623.8,6.62652983]],[[1624.3,25.734],[1624.4,0.1],[1624.6,4.10946107],[1624.7,6.1552142],[1624.8,6.69]]]
["bitfinex","ETHUSD",1745241967308,[[1623.8,15.78117065],[1623.7,0.8143],[1623.6,7.28612605],[1623.5,6.0],[1623.4,0.81930772]],[[1624.0,5.442],[1624.1,0.7541],[1624.2,9.46307983],[1624.3,6.15673215],[1624.4,20.295]]]
["bitfinex","ETHUSD",1745242003608,[[1623.5,6.15953187],[1623.4,14.97354389],[1623.3,5.29650633],[1623.2,6.77188167],[1623.1,6.97398436]],[[1623.6,5.417],[1623.9,6.98864649],[1624.0,6.15782171],[1624.1,26.436],[1624.2,6.15694548]]]
["bitfinex","ETHUSD",1745242032282,[[1624.0,9.94973546],[1623.9,6.15779743],[1623.7,10.42075779],[1623.6,6.0],[1623.5,7.76779626]],[[1624.1,5.332],[1624.4,19.21611079],[1624.5,3.30616107],[1624.7,33.1594092],[1624.9,0.32097838]]]
["bitfinex","ETHUSD",1745242095066,[[1624.9,0.46303128],[1624.7,0.8044],[1624.6,12.15523809],[1624.5,6.1555517],[1624.3,7.81353678]],[[1625.0,6.15384615],[1625.1,0.7764],[1625.2,1e-08],[1625.3,3.30616107],[1625.4,6.25264856]]]
["bitfinex","ETHUSD",1745242131318,[[1624.4,3.0],[1624.3,6.15625733],[1624.2,8.72650529],[1624.0,7.28617083],[1623.9,0.81302391]],[[1624.6,5.387],[1624.7,6.97768704],[1624.8,3.30616107],[1624.9,6.15424101],[1625.0,2.39379169]]]
["bitfinex","ETHUSD",1745242160852,[[1625.0,0.45467254],[1624.7,6.15478114],[1624.6,6.7785],[1624.5,6.98008815],[1624.3,6.70632683]],[[1625.1,6.15346747],[1625.2,6.94868886],[1625.3,8.66116107],[1625.4,6.25236092],[1625.5,26.43696334]]]
["bitfinex","ETHUSD",1745242192099,[[1624.6,9.90707683],[1624.5,6.16070426],[1624.4,6.61000099],[1624.3,6.96940553],[1624.2,10.66590661]],[[1624.7,5.33],[1624.8,20.284],[1625.1,6.15352115],[1625.2,9.45948159],[1625.3,0.824]]]
["bitfinex","ETHUSD",1745242214836,[[1625.3,0.8093],[1625.2,9.15286133],[1625.1,6.15326133],[1625.0,0.81302391],[1624.9,6.9734286]],[[1625.6,6.15157992],[1625.7,5.474],[1625.9,24.37476107],[1626.1,6.6997136],[1626.3,6.14928274]]]
["bitfinex","ETHUSD",1745242265482,[[1626.7,3.0],[1626.6,6.14778684],[1626.5,6.14801922],[1626.3,6.96804477],[1626.1,6.1493588]],[[1626.8,5.497],[1627.0,6.1464178],[1627.1,27.23226751],[1627.3,9.88596716],[1627.4,0.1]]]
["bitfinex","ETHUSD",1745242288050,[[1626.3,0.46560077],[1626.2,3.7526],[1626.1,6.14942244],[1626.0,0.91503769],[1625.8,13.03741514]],[[1626.5,6.1483821],[1626.7,5.576],[1626.8,6.90851935],[1626.9,3.74076008],[1627.0,6.14639308]]]
["bitfinex","ETHUSD",1745242314310,[[1626.8,9.20850297],[1626.7,6.14717784],[1626.6,7.36989418],[1626.5,6.14797801],[1626.4,6.14853257]],[[1626.9,5.545],[1627.1,20.268],[1627.2,0.8271],[1627.3,6.14534747],[1627.4,6.24492082]]]
["bitfinex","ETHUSD",1745242335679,[[1624.4,3.0],[1624.3,6.15622733],[1624.2,6.61981957],[1624.1,0.9055],[1624.0,6.15755794]],[[1624.7,11.70600921],[1624.9,4.56496008],[1625.0,6.70385093],[1625.1,20.27],[1625.2,6.15325602]]]
["bitfinex","ETHUSD",1745242356859,[[1624.3,9.15649818],[1624.2,6.15672432],[1624.1,0.811],[1624.0,0.06156446],[1623.9,6.15786548]],[[1624.4,5.555],[1624.7,0.7808],[1624.8,1.78648695],[1624.9,4.29076008],[1625.0,20.296]]]
["bitfinex","ETHUSD",1745242407615,[[1627.3,3.0],[1627.2,6.9328405],[1627.1,0.45037565],[1626.9,6.1465606],[1626.7,6.14716864]],[[1627.4,0.1],[1627.7,6.14382655],[1627.8,6.4536],[1628.0,9.88333863],[1628.2,6.46225607]]]
["bitfinex","ETHUSD",1745242430546,[[1627.3,1.80407538],[1627.2,3.0],[1627.1,12.76077614],[1627.0,6.14607172],[1626.9,5.806]],[[1627.6,6.14417389],[1627.8,6.5838],[1627.9,6.14291052],[1628.0,6.14255572],[1628.2,6.1418412]]]
["bitfinex","ETHUSD",1745242453767,[[1625.1,0.1],[1624.7,6.15475502],[1624.6,0.7558],[1624.5,6.15566353],[1624.3,6.15638484]],[[1625.2,6.96818885],[1625.3,6.15287418],[1625.5,9.89271332],[1625.6,8.811],[1625.8,6.70096845]]]
["bitfinex","ETHUSD",1745242477418,[[1624.1,0.1],[1623.9,15.77702825],[1623.7,0.7579],[1623.6,6.77423048],[1564.1,0.1]],[[1624.4,11.96129616],[1624.5,17.40606266],[1624.7,26.42708401],[1627.4,29.1093],[1700.0,25.53342202]]]
["bitfinex","ETHUSD",1745242502537,[[1624.8,6.97627188],[1624.5,6.0],[1624.3,6.15641524],[1624.1,7.76732395],[1624.0,12.91552027]],[[1625.3,1.3704],[1625.4,18.02847956],[1625.5,3.74076008],[1625.7,6.15124188],[1625.9,6.35047283]]]
["bitfinex","ETHUSD",1745242555543,[[1624.2,3.00940212],[1624.1,0.1],[1624.0,6.98495786],[1623.9,6.15782031],[1623.7,12.15865069]],[[1624.4,5.626],[1624.5,6.8958],[1624.6,6.70543745],[1624.7,9.44518309],[1624.8,6.471]]]
["bitfinex","ETHUSD",1745242580918,[[1624.1,0.1],[1623.5,0.8023],[1623.4,3.0],[1623.3,6.16008322],[1623.1,6.1]],[[1624.2,7.49147723],[1624.3,15.39548721],[1624.4,21.54331876],[1624.5,6.47689792],[1624.6,6.15554295]]]
["bitfinex","ETHUSD",1745242604338,[[1619.3,6.17544872],[1619.2,6.17572997],[1619.1,0.1],[1619.0,7.23701757],[1618.9,0.3067977]],[[1619.6,5.94893493],[1619.8,24.86841887],[1619.9,6.17340987],[1620.0,6.17304144],[1620.2,15.31819263]]]
["bitfinex","ETHUSD",1745242626636,[[1616.1,3.0],[1616.0,6.18793121],[1615.7,6.1892678],[1615.5,2.89945067],[1615.4,6.19016162]],[[1616.4,1.27952135],[1616.5,6.059],[1616.6,24.70252378],[1616.7,6.50741359],[1616.9,6.99484753]]]
["bitfinex","ETHUSD",1745242646998,[[1617.6,3.0],[1617.4,6.18254882],[1617.2,6.18346447],[1616.9,0.8213],[1616.8,6.18486701]],[[1617.9,0.7957],[1618.0,6.18051859],[1618.1,16.81977506],[1618.3,26.55733424],[1618.4,0.1]]]
["bitfinex","ETHUSD",1745242668526,[[1620.1,6.17228438],[1620.0,3.0],[1619.5,6.17460368],[1619.2,6.17572735],[1619.0,10.13307497]],[[1620.4,0.7447],[1620.5,6.346],[1620.6,0.7945],[1620.9,3.78352378],[1621.1,0.32152081]]]
["bitfinex","ETHUSD",1745242719507,[[1621.3,6.16788996],[1621.2,9.16827041],[1621.1,6.93880746],[1620.9,6.16935243],[1618.4,5.0371]],[[1621.4,0.1],[1621.6,26.715],[1621.8,6.96468048],[1621.9,6.16571521],[1622.1,9.94838376]]]
["bitfinex","ETHUSD",1745242743428,[[1621.9,8.64132942],[1621.8,9.63103983],[1621.7,6.98415335],[1621.5,16.09685807],[1621.4,0.55]],[[1622.0,0.54282872],[1622.4,0.9023],[1622.5,12.40540275],[1622.6,6.16310444],[1622.7,3.75786386]]]
["bitfinex","ETHUSD",1745242765339,[[1621.4,3.0],[1621.3,6.16769819],[1621.2,6.0],[1621.1,0.47346582],[1621.0,0.7751]],[[1621.7,0.99796797],[1621.8,6.16618128],[1621.9,10.69435345],[1622.0,13.1232531],[1622.1,27.03991785]]]
["bitfinex","ETHUSD",1745242787073,[[1625.3,6.15241096],[1625.2,7.37687294],[1624.9,6.15420019],[1624.7,12.58896353],[1624.5,0.2]],[[1625.7,6.434],[1625.9,6.15063041],[1626.0,6.15038006],[1626.1,0.7518],[1626.3,6.14894277]]]
["bitfinex","ETHUSD",1745242808868,[[1625.4,0.19203188],[1624.7,6.15471806],[1624.6,6.94744775],[1624.5,6.0],[1624.4,6.15602488]],[[1625.5,20.07605324],[1625.6,6.84688082],[1625.7,10.20644056],[1625.8,6.15114155],[1625.9,0.72519]]]
["bitfinex","ETHUSD",1745242856506,[[1625.7,3.0],[1625.6,6.15154356],[1625.5,6.15180244],[1625.4,0.46924263],[1625.3,6.9210844]],[[1625.9,7.66020377],[1626.1,12.28985961],[1626.2,7.46217],[1626.4,26.42159496],[1626.5,6.148174]]]
["bitfinex","ETHUSD",1745242876766,[[1623.2,3.0],[1622.8,7.71956391],[1622.7,6.16226087],[1622.6,6.92362751],[1622.5,8.93844243]],[[1623.5,6.727],[1623.6,0.55],[1623.7,21.0943],[1623.8,0.61582405],[1623.9,6.15824901]]]
["bitfinex","ETHUSD",1745242899660,[[1624.5,3.0],[1624.4,12.31180503],[1624.2,7.41714933],[1624.0,6.15725696],[1623.7,6.15870251]],[[1624.8,0.55],[1624.9,14.23336],[1625.0,6.91766603],[1625.1,20.302],[1625.2,9.90478038]]]
["bitfinex","ETHUSD",1745242921728,[[1624.3,6.15628627],[1624.2,3.0],[1624.0,6.15761936],[1623.9,0.8004],[1623.8,6.624557]],[[1624.7,0.8103],[1624.8,6.15481564],[1624.9,9.906132],[1625.1,26.45554447],[1625.2,3.0]]]
["bitfinex","ETHUSD",1745242944809,[[1622.9,9.1618091],[1622.8,6.9902011],[1622.7,6.16248466],[1622.6,6.16285928],[1622.4,0.46877018]],[[1623.0,6.536],[1623.4,0.8173],[1623.6,0.55],[1623.7,15.31789218],[1623.9,6.666]]]
["bitfinex","ETHUSD",1745243000851,[[1623.6,6.15888696],[1623.5,9.15936967],[1623.3,6.95017761],[1623.1,9.91438682],[1622.9,6.16145889]],[[1623.9,6.178],[1624.0,0.8037],[1624.1,0.6321],[1624.3,10.45999187],[1624.4,12.62224365]]]
["bitfinex","ETHUSD",1745243026967,[[1623.4,6.15967978],[1623.3,3.0],[1623.2,6.91796261],[1622.7,7.32805625],[1622.1,9.34146109]],[[1623.9,0.8173],[1624.0,9.35560633],[1624.1,32.63637995],[1624.2,4.21866918],[1624.3,6.15654256]]]
["bitfinex","ETHUSD",1745243052025,[[1622.1,0.1],[1621.2,6.96285046],[1621.1,0.1],[1620.8,9.92939104],[1620.4,6.76444401]],[[1622.2,7.78889004],[1622.3,36.28802025],[1622.6,6.48437881],[1622.7,0.46759336],[1623.0,6.85483199]]]
["bitfinex","ETHUSD",1745243075691,[[1621.8,6.1659884],[1621.7,6.16619381],[1621.3,9.93900429],[1621.0,3.75960045],[1620.9,0.55]],[[1621.9,6.6132],[1622.1,0.8135],[1622.2,20.34],[1622.3,6.75960045],[1622.4,0.32137925]]]
["bitfinex","ETHUSD",1745243102006,[[1622.1,6.16479731],[1622.0,6.16498833],[1621.8,6.99328747],[1621.6,9.16661572],[1621.4,9.92705431]],[[1622.4,5.95],[1622.5,0.55],[1622.6,0.7675],[1622.7,7.35460045],[1622.8,6.78743244]]]
["bitfinex","ETHUSD",1745243157932,[[1623.1,6.16087441],[1622.8,6.99433577],[1622.7,6.16225339],[1622.5,9.16299974],[1622.3,4.22128734]],[[1623.4,7.53379],[1623.5,0.55],[1623.7,3.75960045],[1623.8,16.09720634],[1623.9,6.47948874]]]
["bitfinex","ETHUSD",1745243183948,[[1621.3,12.33554543],[1621.0,6.9522164],[1620.9,6.16911378],[1620.5,0.55],[1620.2,6.17172965]],[[1621.5,6.14],[1621.6,5.896],[1621.7,0.7695],[1621.9,3.75960045],[1622.0,11.24044368]]]
["bitfinex","ETHUSD",1745243210173,[[1619.9,6.17322056],[1619.8,6.92660167],[1619.7,9.17381826],[1619.6,6.17420995],[1619.5,0.78765257]],[[1620.0,12.015],[1620.1,20.347],[1620.4,5.16211577],[1620.7,6.17039328],[1620.9,6.16943957]]]
["bitfinex","ETHUSD",1745243236356,[[1618.8,0.3932531],[1618.4,6.17876639],[1618.3,6.1791936],[1618.1,7.05491549],[1617.7,6.6484734]],[[1618.9,12.6376],[1619.0,9.94760845],[1619.1,3.55],[1619.2,0.61755763],[1619.3,6.17558372]]]
["bitfinex","ETHUSD",1745243258575,[[1620.4,6.17106173],[1620.3,0.7874],[1620.2,6.1719829],[1620.0,6.17277319],[1618.0,16.08265833]],[[1620.7,0.64416],[1620.8,6.6506],[1621.0,16.52991537],[1621.1,26.53274858],[1621.3,6.16791549]]]
["bitfinex","ETHUSD",1745243317311,[[1621.1,6.16846499],[1620.9,3.0],[1620.6,6.0],[1620.5,15.70765019]],[[1621.5,6.04],[1621.6,6.3426],[1621.8,0.55],[1621.9,35.16092341],[1622.0,0.47110401]]]
["bitfinex","ETHUSD",1745243338808,[[1621.6,6.16674888],[1621.5,6.16698818],[1621.4,6.16748786],[1621.3,0.62298029],[1621.2,7.43686556]],[[1621.7,5.961],[1622.0,20.336],[1622.1,0.7513],[1622.2,3.905],[1622.4,9.93465529]]]
["bitfinex","ETHUSD",1745243359317,[[1622.2,6.98345456],[1622.0,6.16518994],[1621.8,0.45699503],[1621.7,6.16620729],[1621.6,9.759422]],[[1622.6,12.096],[1622.7,0.69507468],[1622.8,6.95071745],[1622.9,0.55],[1623.0,9.16145156]]]
["bitfinex","ETHUSD",1745243389615,[[1623.1,12.32176381],[1622.8,6.9947724],[1622.7,3.0],[1622.6,7.48481629],[1564.1,0.1]],[[1623.3,6.5462],[1623.4,0.1],[1623.5,6.15973128],[1623.6,12.29935677],[1623.7,0.8003]]]
["bitfinex","ETHUSD",1745243409046,[[1624.0,6.15763546],[1623.9,6.15801465],[1623.8,6.21990364],[1623.7,6.15872885],[1623.5,9.15953187]],[[1624.1,26.166],[1624.2,0.762],[1624.4,0.1],[1624.5,6.15597668],[1624.8,6.15464485]]]
["bitfinex","ETHUSD",1745243468055,[[1624.3,6.15649818],[1624.2,6.15687723],[1624.1,6.95903477],[1624.0,9.15729555],[1623.8,9.45172168]],[[1624.4,5.898],[1624.5,20.311],[1624.8,6.96006198],[1624.9,9.44777849],[1625.0,9.14]]]
["bitfinex","ETHUSD",1745243493566,[[1624.5,6.15556952],[1624.4,6.15592704],[1624.3,6.15649409],[1624.1,6.9655529],[1622.7,6.59739045]],[[1624.7,0.7807],[1624.8,11.935],[1624.9,9.44235887],[1625.0,6.15412132],[1627.9,14.7047992]]]
["bitfinex","ETHUSD",1745243521698,[[1623.0,6.16142945],[1622.9,6.1615599],[1622.7,6.98547124],[1622.6,6.16263244],[1622.5,0.46737685]],[[1623.1,5.88649671],[1623.3,6.16047509],[1623.4,17.01241488],[1623.5,3.0],[1623.6,6.15928153]]]
["bitfinex","ETHUSD",1745243545307,[[1622.9,6.16158905],[1622.8,6.16199614],[1622.7,3.0],[1622.6,6.95289104],[1622.4,0.47318844]],[[1623.2,6.13831415],[1623.3,7.75245093],[1623.4,5.649],[1623.5,9.91440296],[1623.6,0.55]]]
["bitfinex","ETHUSD",1745243577026,[[1622.1,6.26473458],[1622.0,6.92164449],[1621.9,3.0],[1621.8,6.16591316],[1621.7,0.45574751]],[[1622.5,10.25774121],[1622.6,6.163164],[1622.7,12.98981588],[1622.9,6.16181001],[1623.0,21.58192035]]]
["bitfinex","ETHUSD",1745243639523,[[1621.1,1e-08],[1620.7,0.7681],[1620.6,6.17031331],[1620.5,6.17077201],[1620.3,6.17139014]],[[1621.2,19.99925033],[1621.3,29.79760637],[1621.4,6.98487773],[1621.5,6.16714727],[1621.7,6.61842379]]]
["bitfinex","ETHUSD",1745243664350,[[1620.6,13.09853337],[1620.4,3.0],[1620.3,6.17168269],[1620.2,3.2964649],[1620.1,12.9780649]],[[1621.0,8.7387],[1621.1,36.00216745],[1621.2,7.41592715],[1621.4,9.16785649],[1621.8,6.48758589]]]
["bitfinex","ETHUSD",1745243689848,[[1619.2,6.99878932],[1619.1,6.27611362],[1619.0,6.17653547],[1618.8,6.57031548],[1618.7,6.17773141]],[[1619.3,11.776],[1619.8,24.142],[1619.9,12.34698338],[1620.0,3.77098429],[1620.2,6.49360668]]]
["bitfinex","ETHUSD",1745243717340,[[1619.1,6.96907077],[1619.0,6.1764738],[1618.9,6.17701638],[1618.8,0.3932531],[1618.7,6.1777853]],[[1619.2,5.62],[1619.3,6.14],[1619.5,6.17475563],[1619.6,7.52439474],[1619.7,3.77503017]]]
["bitfinex","ETHUSD",1745243745220,[[1618.1,1e-08],[1617.8,0.7992],[1617.6,6.18196323],[1617.5,6.18216133],[1617.2,12.75992945]],[[1618.2,21.81927663],[1618.3,6.94224496],[1618.4,9.49155538],[1618.5,6.17857494],[1618.9,20.67400149]]]
["bitfinex","ETHUSD",1745243769780,[[1616.3,0.8154],[1616.2,6.18712155],[1616.1,6.28758785],[1615.9,6.18841425],[1615.8,9.9561595]],[[1616.4,5.64],[1616.7,9.49804035],[1616.9,0.46223482],[1617.0,12.87433699],[1619.2,29.1708]]]
["bitfinex","ETHUSD",1745243821993,[[1613.2,1.22121962],[1613.1,0.1],[1613.0,6.19929775],[1612.9,10.01908317],[1612.8,0.00525782]],[[1613.4,13.69139392],[1613.5,1.3266],[1613.6,26.424],[1613.7,9.98535198],[1619.3,11.97734766]]]
["bitfinex","ETHUSD",1745243844946,[[1614.3,1e-08],[1613.5,0.7871],[1613.4,6.19797291],[1613.3,6.1984696],[1613.2,1.22121962]],[[1614.4,18.94832036],[1614.5,6.66480715],[1614.6,15.98199108],[1614.7,7.0515252],[1614.8,26.61874723]]]
["bitfinex","ETHUSD",1745243870568,[[1612.6,6.95426581],[1612.5,6.21040818],[1612.4,6.20188469],[1612.3,0.47366561],[1612.2,6.20261387]],[[1612.7,6.084],[1613.0,20.434],[1613.1,12.33927385],[1613.2,6.19907103],[1613.3,0.55]]]
["bitfinex","ETHUSD",1745243894475,[[1612.1,0.1],[1611.9,0.7523],[1611.7,0.005],[1611.6,6.0],[1611.5,10.73002138]],[[1612.4,6.204],[1612.5,6.20169566],[1612.6,1.3251],[1612.7,12.34084368],[1612.8,1.93799141]]]
["bitfinex","ETHUSD",1745243918480,[[1612.1,0.1],[1611.8,6.97190665],[1611.7,6.55461829],[1611.6,3.0],[1611.5,6.20528766]],[[1612.2,26.65070437],[1612.3,18.57195609],[1612.4,0.55],[1612.5,9.53964854],[1612.6,1.24474838]]]
["bitfinex","ETHUSD",1745243978151,[[1611.6,0.7847],[1611.5,12.20513281],[1611.4,6.20555174],[1611.2,13.48301558],[1611.0,6.2071891]],[[1611.9,7.838],[1612.0,20.468],[1612.2,6.75291048],[1612.3,12.89251285],[1612.5,10.47666857]]]
["bitfinex","ETHUSD",1745244002135,[[1610.1,0.5020396],[1610.0,10.1],[1609.9,6.21138428],[1609.8,0.7592],[1609.7,3.0]],[[1610.4,26.536],[1610.5,6.75972707],[1610.7,6.14],[1610.9,3.81357932],[1611.0,6.20734008]]]
["bitfinex","ETHUSD",1745244025662,[[1610.1,0.5020396],[1610.0,10.1],[1609.8,0.7688],[1609.7,6.21208204],[1609.6,6.50586684]],[[1610.2,12.28140864],[1610.3,6.21019917],[1610.4,12.34969546],[1610.5,9.33255565],[1610.6,3.81357932]]]
["bitfinex","ETHUSD",1745244047540,[[1608.7,0.7545],[1608.5,9.21677966],[1608.4,6.69244077],[1608.1,3.81402124],[1607.8,6.2195207]],[[1609.2,6.373],[1609.3,6.97140414],[1609.5,6.21342326],[1610.0,3.55],[1610.1,6.68185306]]]
["bitfinex","ETHUSD",1745244068801,[[1608.6,6.21658585],[1608.5,6.27896949],[1608.3,6.21764118],[1608.2,1.2242259],[1608.1,6.21841577]],[[1608.7,6.375],[1609.0,6.21506169],[1609.1,27.47818269],[1609.3,6.21392521],[1609.4,6.21379951]]]
["bitfinex","ETHUSD",1745244118878,[[1609.7,6.2123377],[1609.6,6.21256745],[1609.5,0.7596],[1609.4,6.21342238],[1609.3,6.2760021]],[[1609.8,6.385],[1610.0,7.03289151],[1611.4,0.40433311]]]
["bitfinex","ETHUSD",1745244140087,[[1611.1,3.7784],[1611.0,6.0],[1610.8,3.81374118],[1610.7,6.20839261],[1610.5,12.62314527]],[[1611.4,1e-08],[1611.7,0.8238],[1611.8,6.20426876],[1611.9,6.54060759],[1612.1,7.76697152]]]
["bitfinex","ETHUSD",1745244162626,[[1611.5,12.410303],[1611.2,8.81466288],[1611.1,12.20667281],[1610.8,10.11962283],[1532.6,1.63977273]],[[1611.9,34.07929008],[1612.0,6.20358937],[1612.1,6.14],[1690.5,61.58],[1690.9,0.49422979]]]
["bitfinex","ETHUSD",1745244184906,[[1611.5,6.20518242],[1611.4,6.20565662],[1611.3,5.3588267],[1611.2,14.8556081],[1611.1,12.80422855]],[[1611.7,0.8177],[1611.9,6.20412486],[1612.0,6.14],[1612.1,12.8561107],[1612.2,3.80524862]]]
["bitfinex","ETHUSD",1745244208929,[[1611.4,6.20578379],[1611.3,7.66084362],[1611.2,6.85375202],[1611.1,0.47236258],[1611.0,6.2072137]],[[1611.5,6.466],[1611.8,12.34434219],[1611.9,7.0115349],[1612.1,6.20318869],[1612.3,10.01111871]]]
["bitfinex","ETHUSD",1745244265069,[[1614.3,7.43358331],[1614.2,6.19484267],[1614.1,1.42411622],[1614.0,12.8612036],[1613.9,6.55]],[[1614.4,0.1],[1614.5,6.042],[1614.6,21.2691],[1614.7,6.14],[1614.8,6.19284319]]]
["bitfinex","ETHUSD",1745244289558,[[1613.6,6.19725231],[1613.5,6.19755571],[1613.3,9.5287703],[1613.2,3.757],[1613.1,6.65706938]],[[1613.8,0.79351134],[1613.9,5.959],[1614.0,18.53207695],[1614.1,3.0],[1614.2,9.52547539]]]
["bitfinex","ETHUSD",1745244312827,[[1612.7,6.20072876],[1612.6,6.20093447],[1612.4,14.28360158],[1612.2,16.21893516],[1612.0,26.8935]],[[1612.9,5.841],[1613.0,0.8281],[1613.1,12.39913479],[1613.3,12.33851875],[1613.5,9.99952894]]]
["bitfinex","ETHUSD",1745244337890,[[1612.0,6.20347394],[1611.9,6.20360755],[1611.8,6.33834735],[1611.7,7.45303227],[1611.6,6.2049826]],[[1612.1,5.796],[1612.4,6.99870377],[1612.5,6.14],[1612.6,6.20142465],[1613.5,3.33834735]]]
["bitfinex","ETHUSD",1745244361706,[[1613.1,6.1990057],[1613.0,3.832],[1612.9,6.0],[1612.8,10.23766484],[1612.7,0.45944069]],[[1613.5,12.21218513],[1613.6,0.798],[1613.7,20.449],[1613.9,15.67457889],[1614.2,10.08338067]]]
["bitfinex","ETHUSD",1745244416498,[[1612.4,6.20166549],[1612.2,4.24693158],[1612.1,10.8638375],[1611.9,17.18639591],[1606.5,0.011]],[[1612.8,11.99153552],[1612.9,13.1510863],[1613.1,6.19927599],[1613.2,6.33834735],[1613.3,12.72385535]]]
["bitfinex","ETHUSD",1745244439174,[[1612.3,6.20231966],[1612.2,7.6528694],[1612.0,12.40652229],[1611.9,5.1662421],[1611.8,3.80541733]],[[1612.4,5.787],[1612.6,0.7949],[1612.7,6.20091033],[1612.8,12.34056901],[1613.0,20.448]]]
["bitfinex","ETHUSD",1745244461738,[[1613.1,6.19899097],[1612.9,1.72567731],[1612.8,6.20027138],[1612.6,16.86833741],[1612.4,6.20168926]],[[1613.4,5.781],[1613.5,7.02851893],[1613.6,6.14],[1613.8,29.64557264],[1613.9,3.80039878]]]
["bitfinex","ETHUSD",1745244486161,[[1611.7,6.20428072],[1611.5,4.32592109],[1611.4,6.99164704],[1611.3,3.8079168],[1611.2,13.31981567]],[[1612.0,11.925],[1612.1,6.20328534],[1612.2,27.41665293],[1612.4,6.20202433],[1612.5,3.47284478]]]
["bitfinex","ETHUSD",1745244510266,[[1611.5,6.98424796],[1611.4,1.37308337],[1611.3,6.20614264],[1611.0,17.99003406],[1535.0,1.61098485]],[[1611.8,11.923],[1611.9,6.99954431],[1612.0,6.20371471],[1612.2,29.66374079],[1612.3,0.47527119]]]
["bitfinex","ETHUSD",1745244536064,[[1612.5,3.0],[1612.4,7.02098887],[1612.3,0.62025451],[1612.2,9.80311268],[1612.1,0.55]],[[1612.8,6.98788366],[1612.9,6.2001853],[1613.0,6.24458151],[1613.1,26.6572509],[1613.2,6.14]]]
["bitfinex","ETHUSD",1745244588795,[[1612.6,12.40203874],[1612.4,6.20193041],[1612.3,0.8323],[1612.1,6.20282978],[1612.0,19.55485073]],[[1612.8,5.769],[1612.9,0.8315],[1613.0,12.33984747],[1613.1,6.19948845],[1613.2,29.64399222]]]
["bitfinex","ETHUSD",1745244609325,[[1613.8,0.8235],[1613.7,7.51845127],[1613.6,6.19708498],[1613.4,9.53172363],[1613.3,9.19818067]],[[1614.0,20.445],[1614.1,18.10255929],[1614.2,0.8173],[1614.4,15.95094077],[1614.5,3.33371539]]]
["bitfinex","ETHUSD",1745244633027,[[1615.8,6.18868551],[1615.7,6.99595693],[1615.5,6.18997886],[1615.4,1.73727621],[1615.3,20.58356833]],[[1616.0,32.787],[1616.1,5.757],[1616.3,6.14],[1616.4,0.1],[1616.5,9.18622147]]]
["bitfinex","ETHUSD",1745244656203,[[1615.0,0.27637546],[1614.9,0.8121],[1614.8,12.65056235],[1614.7,6.19289756],[1614.6,5.753]],[[1615.3,6.19097125],[1615.4,11.94361583],[1615.6,12.32975133],[1615.7,4.61107222],[1616.0,9.18829559]]]
["bitfinex","ETHUSD",1745244678783,[[1615.7,0.55],[1615.6,6.96459482],[1615.5,6.18980082],[1615.4,3.46223539],[1615.3,12.19068677]],[[1616.0,6.18830864],[1616.3,18.88155421],[1616.4,1e-08],[1616.6,7.19221182]]]
["bitfinex","ETHUSD",1745244734313,[[1615.7,6.18913159],[1615.6,6.18935376],[1615.4,7.63962687],[1615.3,12.19048948],[1615.2,9.78779031]],[[1615.9,0.24989694],[1616.0,6.98202688],[1616.1,18.09789366],[1616.3,9.18706184],[1616.4,3.78944113]]]
["bitfinex","ETHUSD",1745244759763,[[1616.2,7.57374405],[1616.1,6.99892989],[1616.0,3.0],[1615.9,6.7383977],[1615.7,6.18900894]],[[1616.4,1e-08],[1616.6,6.58800957],[1616.7,13.08407575],[1616.8,9.07945331],[1616.9,6.18472817]]]
["bitfinex","ETHUSD",1745244787213,[[1616.7,12.98900429],[1616.6,3.46101031],[1616.5,6.73612313],[1616.4,4.10085331],[1615.9,6.18848907]],[[1617.1,7.00892962],[1617.2,11.93078133],[1617.3,6.14],[1617.4,9.60928347],[1617.6,29.57005627]]]
["bitfinex","ETHUSD",1745244813233,[[1616.5,10.87704136],[1616.4,7.72374625],[1616.3,7.57376671],[1616.2,13.91696275],[1615.6,26.58363409]],[[1616.8,6.34517137],[1616.9,6.1849111],[1617.0,6.5137],[1617.1,12.32393263],[1617.2,3.78205235]]]
["bitfinex","ETHUSD",1745244837262,[[1618.0,6.79855488],[1617.9,6.18069239],[1617.8,0.8307],[1617.7,6.73159828],[1617.6,9.06234073]],[[1618.1,0.17095002],[1618.2,0.4020396],[1618.3,0.8321],[1618.4,6.2789711],[1618.5,5.742]]]
["bitfinex","ETHUSD",1745244890015,[[1618.0,6.18016976],[1617.9,6.24257396],[1617.8,3.7982],[1617.7,12.5397299],[1617.6,6.55]],[[1618.4,12.45843149],[1618.5,0.8129],[1618.6,6.14],[1618.7,11.91688781],[1618.9,9.95304038]]]
["bitfinex","ETHUSD",1745244913938,[[1618.3,11.5716407],[1618.2,6.72953481],[1618.1,17.07895268],[1618.0,26.09],[1617.9,14.06213384]],[[1618.5,0.13976509],[1618.6,0.7959],[1618.8,6.17754137],[1618.9,5.732],[1619.1,6.17629877]]]
["bitfinex","ETHUSD",1745244937185,[[1618.9,12.81805936],[1618.7,12.5217713],[1618.6,10.81506413],[1618.4,6.64567186],[1539.1,0.05]],[[1619.3,6.99912842],[1619.4,6.17538949],[1619.5,11.934],[1619.6,6.17441438],[1619.7,6.17410209]]]
["bitfinex","ETHUSD",1745244961235,[[1617.1,0.1],[1616.5,6.1861733],[1616.4,12.18653028],[1616.3,3.791],[1616.2,11.98404779]],[[1617.2,6.94582708],[1617.3,22.34812709],[1617.4,6.18276544],[1617.5,9.18251465],[1617.7,6.18162026]]]
["bitfinex","ETHUSD",1745244983559,[[1616.1,0.8539],[1616.0,6.18790834],[1615.9,6.18832753],[1615.7,9.73924361],[1615.6,6.18950101]],[[1616.4,11.99072133],[1616.5,6.14],[1616.6,0.7993],[1616.7,9.9615543],[1616.9,6.18468095]]]
["bitfinex","ETHUSD",1745245035487,[[1615.5,6.18992897],[1615.4,6.9562814],[1615.2,6.19114135],[1615.1,3.65],[1614.7,7.26840187]],[[1615.9,11.95166366],[1616.0,4.14020681],[1616.1,6.18783976],[1616.4,26.90108502],[1616.6,6.18616503]]]
["bitfinex","ETHUSD",1745245058426,[[1616.7,6.18530035],[1616.6,6.18573946],[1616.5,3.84935741],[1616.4,6.80515859],[1616.3,0.55]],[[1617.1,6.18411071],[1617.2,7.00360062],[1617.4,11.92877037],[1617.5,3.78716513],[1617.6,7.14846423]]]
["bitfinex","ETHUSD",1745245083986,[[1616.9,9.94050814],[1616.8,6.18490378],[1616.7,6.292],[1616.6,12.18576032],[1616.5,3.77220601]],[[1617.2,6.18366837],[1617.3,6.18320611],[1617.4,6.14],[1617.5,10.29757872],[1617.7,11.92365568]]]
["bitfinex","ETHUSD",1745245108054,[[1616.1,0.7983],[1615.9,6.18836219],[1615.8,6.88740367],[1615.7,3.31928385],[1615.6,12.1895776]],[[1616.2,5.744],[1616.3,12.32702274],[1616.4,6.97504988],[1616.6,9.50521443],[1616.8,9.18519457]]]
["bitfinex","ETHUSD",1745245130961,[[1616.8,0.27141539],[1616.7,12.74614876],[1616.6,6.55],[1616.4,13.43603893],[1616.0,6.9463463]],[[1617.1,6.18419642],[1617.2,6.18373457],[1617.5,6.9494],[1617.6,9.18217429]]]
["bitfinex","ETHUSD",1745245184493,[[1618.9,6.17689822],[1618.8,7.26058623],[1618.6,13.21369615],[1618.5,12.99889944],[1618.4,6.0]],[[1619.2,6.17589727],[1619.3,13.12187891],[1619.4,0.1],[1619.5,5.807],[1619.6,9.48731054]]]
["bitfinex","ETHUSD",1745245207143,[[1621.6,5.63867863],[1621.4,14.10351445],[1621.0,15.3479422],[1620.9,6.1692193],[1620.8,6.16945913]],[[1621.8,9.1659884],[1621.9,6.16570598],[1622.0,6.91912811],[1622.1,27.94021101],[1622.2,6.16456573]]]
["bitfinex","ETHUSD",1745245228982,[[1623.6,6.1591525],[1623.4,3.06159193],[1623.3,1.6323756],[1623.2,4.00299051],[1623.1,12.22257216]],[[1623.7,0.15974733],[1624.2,7.652],[1624.3,0.7983],[1624.5,6.14],[1624.6,3.0]]]
["bitfinex","ETHUSD",1745245249562,[[1624.7,0.77729483],[1624.6,0.7885],[1624.3,10.627],[1624.2,0.55],[1624.1,6.15705716]],[[1624.9,0.75],[1625.1,6.1537392],[1625.3,0.8284],[1625.5,13.77928977],[1625.6,30.19637216]]]
["bitfinex","ETHUSD",1745245270999,[[1623.9,0.50644754],[1623.8,6.21975986],[1623.7,6.0],[1623.6,11.4043],[1623.5,9.91171432]],[[1624.1,0.28089643],[1624.3,6.15668618],[1624.6,7.59536111],[1624.7,12.29515214],[1624.9,3.0]]]
["bitfinex","ETHUSD",1745245292765,[[1624.1,13.23301212],[1624.0,66.15746536],[1623.9,10.46034744],[1623.8,9.15821072],[1623.7,13.532]],[[1624.2,0.25211381],[1624.7,6.14],[1624.8,6.1547795],[1624.9,6.15437383],[1625.1,6.98623766]]]
["bitfinex","ETHUSD",1745245339172,[[1627.2,6.14539123],[1627.1,0.7874],[1626.9,3.0],[1626.8,7.77],[1626.6,7.30237216]],[[1627.6,0.7694],[1627.7,6.14388029],[1627.9,20.262],[1628.1,7.77],[1628.3,12.28155263]]]
["bitfinex","ETHUSD",1745245359853,[[1628.7,0.4940796],[1628.4,6.14080212],[1628.3,7.64468361],[1628.2,8.074],[1628.1,6.1420621]],[[1628.8,6.13948919],[1628.9,6.29561286],[1629.0,1.1758823],[1629.1,0.75],[1629.2,6.13799833]]]
["bitfinex","ETHUSD",1745245379637,[[1629.1,6.13811333],[1629.0,0.8297],[1628.9,11.81937216],[1628.8,8.73252107],[1628.7,6.13949551]],[[1629.6,6.13672581],[1629.8,6.91394862],[1630.1,6.13464841],[1630.2,8.067],[1630.3,6.13421068]]]
["bitfinex","ETHUSD",1745245400644,[[1633.8,6.1207002],[1633.7,6.95326619],[1633.6,6.73346794],[1633.5,3.75237216],[1633.4,9.12212289]],[[1633.9,0.4029823],[1634.4,0.05],[1634.6,0.7733],[1634.7,9.431],[1634.8,6.11700888]]]
["bitfinex","ETHUSD",1745245419673,[[1631.1,0.05],[1630.8,6.13175181],[1630.5,6.13306024],[1630.1,35.85333206],[1629.9,3.75237216]],[[1631.3,6.13036967],[1631.4,6.88540774],[1631.6,15.55999327],[1631.7,3.75237216],[1631.9,8.43682051]]]
["bitfinex","ETHUSD",1745245467942,[[1629.1,0.5028854],[1628.9,6.13889682],[1628.7,0.8243],[1628.6,14.89412487],[1628.4,26.36176472]],[[1629.5,0.7554],[1629.6,6.13652052],[1629.7,18.6425538],[1630.0,26.81607637],[1631.5,35.06423561]]]
["bitfinex","ETHUSD",1745245489769,[[1628.9,13.56594835],[1628.8,0.20351521],[1628.6,14.35419995],[1628.4,9.14079989],[1628.3,6.14106264]],[[1629.4,6.9447473],[1629.7,0.55],[1629.9,17.80029845],[1630.0,16.02737344],[1630.4,26.37048287]]]
["bitfinex","ETHUSD",1745245511223,[[1629.1,6.13818593],[1629.0,6.34204514],[1628.8,0.8232],[1628.7,6.56602837],[1628.5,21.93037718]],[[1629.4,6.14],[1629.5,6.137078],[1629.6,6.8894008],[1629.7,0.55],[1629.8,9.13587897]]]
["bitfinex","ETHUSD",1745245534442,[[1632.0,6.1273123],[1631.7,6.12857755],[1631.5,6.12924067],[1631.4,0.7639],[1631.3,1.78814036]],[[1632.2,6.14],[1632.3,0.7507],[1632.4,6.22601242],[1632.5,13.52868335],[1632.7,9.12510062]]]
["bitfinex","ETHUSD",1745245555663,[[1634.3,0.1985349],[1634.2,0.69259393],[1634.1,6.92609162],[1634.0,6.11977378],[1633.8,11.15055195]],[[1634.4,1e-08],[1634.6,6.11788762],[1634.7,14.29576832],[1634.9,6.11683998],[1635.0,0.05]]]
["bitfinex","ETHUSD",1745245604112,[[1633.2,0.767],[1633.1,12.12317197],[1632.8,16.48837236],[1632.6,6.1249121],[1632.2,7.79651116]],[[1633.6,6.12163122],[1633.8,7.364],[1633.9,0.7921],[1634.0,12.87199115],[1634.3,7.54638496]]]
["bitfinex","ETHUSD",1745245626937,[[1634.2,6.11899255],[1633.9,6.12029598],[1633.7,6.95029846],[1633.5,14.1344073],[1628.1,0.1]],[[1634.7,29.925956],[1634.8,7.112],[1634.9,6.14],[1635.0,12.75227427],[1635.1,3.555]]]
["bitfinex","ETHUSD",1745245648319,[[1632.1,0.05],[1631.7,6.12834747],[1631.6,0.7828],[1631.5,6.0],[1631.4,13.92613108]],[[1632.2,13.86400015],[1632.3,6.12647698],[1632.4,6.12600295],[1632.5,6.60060642],[1632.6,5.62539783]]]
["bitfinex","ETHUSD",1745245671922,[[1630.1,0.1],[1630.0,0.8123],[1629.9,6.13507964],[1629.6,12.13637716],[1625.5,17.83679769]],[[1630.3,6.13395335],[1630.4,6.13351094],[1630.6,13.06104087],[1630.7,0.4557424],[1630.8,7.47319267]]]
["bitfinex","ETHUSD",1745245693719,[[1631.0,6.13115515],[1630.9,6.13131899],[1630.8,0.0083466],[1630.7,6.13226401],[1630.6,0.829]],[[1631.4,6.12985718],[1631.5,13.73601523],[1631.6,0.66791539],[1631.7,6.67858542],[1705.1,0.977075]]]
["bitfinex","ETHUSD",1745245743110,[[1632.0,60.0],[1631.5,0.814],[1631.3,6.12991031],[1631.1,6.0],[1630.9,10.77607346]],[[1632.1,7.35247153],[1632.2,6.12688436],[1632.3,13.97253814],[1632.5,7.00762238],[1632.6,12.92851424]]]
["bitfinex","ETHUSD",1745245768145,[[1633.4,12.24399826],[1633.3,0.69398643],[1633.2,6.93986428],[1633.1,12.94336987],[1633.0,3.0]],[[1633.8,0.55],[1633.9,6.12048538],[1634.1,7.1242]]]
["bitfinex","ETHUSD",1745245788692,[[1634.2,0.8174],[1634.1,6.11942899],[1634.0,6.11981946],[1633.8,6.12063945],[1633.7,9.326]],[[1634.6,6.11795461],[1634.8,6.1169562],[1634.9,7.1138],[1635.0,0.55],[1635.1,31.31143086]]]
["bitfinex","ETHUSD",1745245809979,[[1639.0,9.10128126],[1638.9,6.10151703],[1638.8,26.10522247],[1638.7,6.10239824],[1638.6,6.10274692]],[[1639.1,0.29132217],[1640.0,1.14316574],[1640.1,6.09734813],[1640.2,6.09698627],[1640.3,6.14]]]
["bitfinex","ETHUSD",1745245831163,[[1637.8,0.62669733],[1637.3,7.8592],[1637.0,6.56373421],[1636.8,17.13369164],[1636.7,0.2]],[[1638.0,6.10517499],[1638.2,7.048],[1638.3,6.86439471],[1638.4,1.24284155],[1638.6,5.02456556]]]
["bitfinex","ETHUSD",1745245878415,[[1637.6,6.54447587],[1637.5,6.16771808],[1637.4,8.20502521],[1637.3,13.08658616],[1637.2,6.10793931]],[[1638.1,6.10479078],[1638.2,6.10446936],[1638.3,0.55],[1638.4,13.38564323],[1638.5,6.93343409]]]
["bitfinex","ETHUSD",1745245902095,[[1634.3,6.90818466],[1634.2,6.11904245],[1634.0,6.52275578],[1633.9,27.01],[1633.8,6.12057198]],[[1634.8,12.23446928],[1634.9,0.55],[1635.0,6.873],[1635.1,6.11585609],[1635.2,2.03385776]]]
["bitfinex","ETHUSD",1745245922846,[[1631.4,0.8223],[1631.3,9.13002063],[1631.2,7.016],[1631.0,8.02456556],[1630.9,6.33151799]],[[1632.1,6.12721159],[1632.4,6.87831199],[1632.5,12.04056556],[1632.6,0.46252833],[1632.7,26.32917902]]]
["bitfinex","ETHUSD",1745245943861,[[1632.8,0.7686],[1632.6,7.008],[1632.2,6.0],[1632.1,25.45356556],[1631.8,0.31057363]],[[1633.7,7.007],[1633.8,5.57456556],[1633.9,3.7575],[1634.0,20.729]]]
["bitfinex","ETHUSD",1745245968696,[[1631.3,0.19134502],[1631.1,0.05],[1630.9,0.8263],[1630.6,6.997],[1630.3,6.0]],[[1632.0,7.547],[1632.1,0.8021],[1632.2,3.0],[1632.3,5.02456556],[1632.4,0.83471]]]
["bitfinex","ETHUSD",1745246021255,[[1633.1,6.56004486],[1632.9,0.7799],[1632.8,6.12419284],[1632.7,6.728],[1632.6,12.12504705]],[[1633.5,6.12186817],[1633.6,6.728],[1633.7,6.9541],[1633.8,1.00176135],[1633.9,11.14494899]]]
["bitfinex","ETHUSD",1745246046452,[[1633.1,6.12306145],[1633.0,6.90341548],[1632.8,9.12443981],[1632.5,6.484],[1632.4,11.70031837]],[[1633.5,6.12183785],[1633.6,9.3651945],[1633.7,20.193],[1633.8,6.67072295],[1633.9,16.37687131]]]
["bitfinex","ETHUSD",1745246068453,[[1633.7,6.57569893],[1633.5,0.89080743],[1633.4,6.1218719],[1633.3,3.0],[1633.2,12.12290147]],[[1634.0,6.344],[1634.1,6.94118999],[1634.2,6.80602204],[1634.3,0.74738971],[1634.4,15.30874356]]]
["bitfinex","ETHUSD",1745246092234,[[1633.3,0.65043731],[1633.1,6.12308729],[1633.0,6.1235621],[1632.9,0.7852],[1632.8,12.12432713]],[[1633.5,12.24410807],[1633.6,9.60055345],[1633.7,19.56078849],[1633.8,6.12076672],[1639.3,0.011]]]
["bitfinex","ETHUSD",1745246114856,[[1634.3,0.06118271],[1634.2,12.11903045],[1634.0,8.4288231],[1633.9,6.12028535],[1633.8,6.809]],[[1634.8,0.7506],[1635.0,20.176],[1635.3,6.14],[1635.4,5.3884831],[1640.5,0.4028854]]]
["bitfinex","ETHUSD",1745246138804,[[1636.6,6.10999399],[1636.4,6.25],[1636.3,4.74688556],[1636.2,10.72634339],[1635.8,20.153]],[[1637.1,0.7739],[1637.2,0.4028854],[1637.3,6.10765768],[1637.4,6.76278601],[1637.5,4.61466318]]]
["bitfinex","ETHUSD",1745246189520,[[1633.0,0.7801],[1632.7,17.0107351],[1632.6,6.67503436],[1632.4,9.12585253],[1632.1,0.25]],[[1633.3,6.12271382],[1633.4,6.12220225],[1633.6,6.12153747],[1633.7,10.04702639],[1633.8,7.0617]]]
["bitfinex","ETHUSD",1745246214158,[[1633.4,6.9191523],[1633.3,6.1225181],[1633.1,6.12315888],[1633.0,3.0],[1632.9,11.78102437]],[[1633.7,0.73448971],[1633.9,6.12057818],[1634.0,3.0],[1634.1,13.69701696],[1634.3,6.11896232]]]
["bitfinex","ETHUSD",1745246237322,[[1633.1,6.12305486],[1633.0,0.06123484],[1632.9,6.91057373],[1632.6,6.12494939],[1632.5,15.93227823]],[[1633.5,21.4203736],[1633.6,15.37770833],[1633.7,6.12129828],[1634.0,11.13972899],[1634.1,6.11959053]]]
["bitfinex","ETHUSD",1745246259299,[[1633.4,12.30534972],[1633.3,0.7997],[1633.1,12.12322579],[1633.0,7.42877347],[1627.5,0.011]],[[1633.8,6.12083206],[1633.9,10.33991059],[1634.0,21.51190317],[1634.1,21.51160322],[1634.3,6.5821797]]]
["bitfinex","ETHUSD",1745246282063,[[1633.8,0.7602],[1633.7,2.0],[1633.6,6.12137224],[1633.5,6.0],[1633.4,6.1219186]],[[1634.2,3.0],[1634.3,14.19468848],[1634.4,6.14],[1634.5,24.81559137],[1634.6,6.11780239]]]
["bitfinex","ETHUSD",1745246330074,[[1632.6,6.12509662],[1632.5,6.12533335],[1632.3,13.0672],[1632.2,6.12643965],[1632.1,0.05]],[[1632.8,0.55],[1632.9,6.67410379],[1633.0,14.16616457],[1633.1,7.0094],[1633.2,0.44823915]]]
["bitfinex","ETHUSD",1745246352616,[[1632.9,6.73510871],[1632.8,6.12407391],[1632.7,6.814],[1632.6,12.36017269],[1632.5,6.12545741]],[[1633.3,12.24565331],[1633.4,0.46563019],[1633.5,19.26797112],[1633.6,4.77427891],[1638.8,20.208839]]]
["bitfinex","ETHUSD",1745246374066,[[1634.8,6.90952324],[1634.7,6.11710537],[1634.5,12.11806605],[1634.4,6.226],[1634.0,6.66958072]],[[1635.2,6.11552324],[1635.3,6.14],[1635.4,6.92078572],[1635.5,3.0],[1635.6,12.33922265]]]
["bitfinex","ETHUSD",1745246398197,[[1634.3,0.19103328],[1634.2,6.11896962],[1634.1,12.11937621],[1634.0,6.9190916],[1633.8,12.34263141]],[[1634.6,12.23573553],[1634.8,6.86716088],[1634.9,14.3132363],[1635.2,6.14],[1635.6,32.70931891]]]
["bitfinex","ETHUSD",1745246422049,[[1635.3,6.11508591],[1635.2,6.11529052],[1635.1,0.69108205],[1635.0,12.91132044],[1634.9,6.11656751]],[[1635.4,0.05],[1635.6,6.217],[1635.7,6.11371022],[1635.8,37.84692421],[1636.0,6.11257701]]]
["bitfinex","ETHUSD",1745246472301,[[1639.6,6.09904854],[1639.5,6.87035858],[1639.4,12.28274994],[1639.3,9.10000287],[1639.1,17.08768476]],[[1639.7,0.75],[1640.2,0.7519],[1640.3,6.09658646],[1640.4,6.14623528],[1640.5,6.5858854]]]
["bitfinex","ETHUSD",1745246493759,[[1638.9,6.10143637],[1638.8,7.52493586],[1638.7,6.177],[1638.6,6.10267259],[1638.2,6.10406928]],[[1639.2,6.10055942],[1639.3,6.10032366],[1639.5,0.7777],[1639.6,6.09931196],[1639.7,12.27577253]]]
["bitfinex","ETHUSD",1745246511168,[[1637.2,6.99268472],[1637.1,18.3382572],[1637.0,0.75560218],[1636.9,6.10901428],[1636.6,26.23514232]],[[1637.6,6.1066624],[1637.7,6.1063399],[1637.9,8.08104752],[1638.0,12.24517381],[1639.0,29.09362865]]]
["bitfinex","ETHUSD",1745246535077,[[1634.7,0.39495867],[1634.6,0.7745],[1634.4,6.11814026],[1634.3,6.11867507],[1634.2,26.346]],[[1634.8,6.1169562],[1634.9,6.11660985],[1635.0,0.8257],[1635.1,7.33927143],[1635.2,6.11557853]]]
["bitfinex","ETHUSD",1745246558277,[[1634.2,7.54837012],[1634.1,6.91093269],[1633.9,6.12022241],[1633.8,5.00509612],[1632.2,3.97309109]],[[1634.6,12.23602373],[1634.8,27.1283],[1634.9,6.56455924],[1635.0,3.0],[1635.1,12.80606043]]]
["bitfinex","ETHUSD",1745246609008,[[1633.4,6.1220748],[1633.3,6.12234201],[1633.2,6.7847],[1633.1,6.17328167],[1633.0,12.31837353]],[[1633.7,6.12124579],[1633.8,6.91782591],[1633.9,6.195],[1634.0,12.26007792],[1634.1,26.84192937]]]
["bitfinex","ETHUSD",1745246632923,[[1633.2,0.3979002],[1633.1,0.79340001],[1633.0,12.12348006],[1632.9,6.194],[1632.7,6.12472566]],[[1633.3,6.12270148],[1633.6,0.8086],[1633.7,6.194],[1633.8,6.67071265],[1633.9,9.60792718]]]
["bitfinex","ETHUSD",1745246656060,[[1632.1,1e-08],[1631.2,6.13029614],[1631.1,6.244],[1631.0,6.0],[1630.8,5.30023428]],[[1632.2,30.71218804],[1632.3,13.61533855],[1632.4,6.12594952],[1632.5,8.06450062],[1632.7,0.80614617]]]
["bitfinex","ETHUSD",1745246676804,[[1631.3,6.0],[1631.2,0.8293],[1631.1,6.13056856],[1630.8,6.194],[1630.7,11.43255612]],[[1631.5,6.12932883],[1631.7,0.8163],[1631.8,6.12820198],[1631.9,6.198],[1632.0,6.30363442]]]
["bitfinex","ETHUSD",1745246702863,[[1631.0,6.13090552],[1630.9,6.72168643],[1630.8,6.96622629],[1630.7,9.0],[1630.5,17.62405898]],[[1631.4,6.58938802],[1631.5,6.94203134],[1631.6,6.80392842],[1631.7,21.11890801],[1631.9,6.12794445]]]
["bitfinex","ETHUSD",1745246751961,[[1631.9,0.8125],[1631.7,6.0],[1631.6,6.186],[1631.5,6.12917766],[1631.3,5.76927415]],[[1632.0,6.12745098],[1632.1,7.35267445],[1632.2,6.12678313],[1632.3,6.90002732],[1632.4,0.72256775]]]
["bitfinex","ETHUSD",1745246775271,[[1631.8,0.7636],[1631.7,6.52447936],[1631.6,6.12879521],[1631.4,9.67959483],[1631.3,26.377]],[[1632.3,0.8067],[1632.4,12.30596356],[1632.5,3.0],[1632.6,6.58752141],[1632.8,6.12466459]]]
["bitfinex","ETHUSD",1745246799149,[[1631.0,6.91721336],[1630.9,8.02933288],[1630.8,9.0],[1630.7,6.13224327],[1630.6,6.182]],[[1631.3,6.13008386],[1631.4,6.12980782],[1631.6,6.12896363],[1631.7,10.98051009],[1631.8,5.3084905]]]
["bitfinex","ETHUSD",1745246822231,[[1631.0,7.35722151],[1630.8,12.13177978],[1630.7,1.52928031],[1630.6,9.13261352],[1630.5,9.52016453]],[[1631.4,6.89688345],[1631.5,9.12955477],[1631.6,6.65113867],[1631.7,10.15791327],[1631.8,5.3084905]]]
["bitfinex","ETHUSD",1745246846482,[[1630.1,0.1],[1629.9,6.91791766],[1629.8,12.13551926],[1629.7,29.396],[1629.6,11.24761884]],[[1630.2,6.13421666],[1630.3,6.13384039],[1630.5,7.37941187],[1630.7,14.82410774],[1630.9,6.13188552]]]
["bitfinex","ETHUSD",1745246871022,[[1628.2,0.8323],[1628.1,7.48057335],[1627.9,0.8323],[1627.8,12.14311201],[1627.7,3.0]],[[1628.5,6.14090451],[1628.6,4.78291116],[1628.8,12.32258545],[1628.9,5.87125036],[1629.0,6.13888174]]]
["bitfinex","ETHUSD",1745246917609,[[1623.4,6.15974352],[1623.3,6.1601145],[1623.2,0.84507523],[1623.1,7.01704569],[1622.9,9.276]],[[1623.8,6.1584031],[1623.9,12.43411955],[1624.1,6.15727715],[1624.2,0.8109],[1624.3,10.159801]]]
["bitfinex","ETHUSD",1745246937866,[[1623.1,0.1],[1622.7,6.97597503],[1622.5,26.4652656],[1622.4,6.281],[1622.2,6.16420971]],[[1623.2,6.16067028],[1623.3,6.97896533],[1623.4,6.61847284],[1623.6,6.15928456],[1623.7,9.831]]]
["bitfinex","ETHUSD",1745246957818,[[1623.2,6.1604711],[1623.1,6.468],[1623.0,6.16133673],[1622.8,3.0],[1622.7,11.95352114]],[[1623.9,0.7527],[1624.0,6.468],[1624.1,6.15732387],[1624.2,4.02921116],[1624.5,5.79102759]]]
["bitfinex","ETHUSD",1745246981053,[[1622.4,0.1661532],[1622.1,0.1],[1622.0,6.16503552],[1621.8,0.7861],[1621.6,15.70237264]],[[1622.5,6.94002819],[1622.6,6.16296576],[1622.7,6.1625729],[1622.8,12.6983016],[1622.9,7.24788012]]]
["bitfinex","ETHUSD",1745247001997,[[1622.1,6.16480503],[1621.9,0.4466],[1621.8,6.16567861],[1621.7,12.70725589],[1621.5,0.55]],[[1622.5,6.16363392],[1622.8,9.1621888],[1622.9,0.7863],[1623.0,18.06672494],[1623.3,0.31370166]]]
["bitfinex","ETHUSD",1745247051388,[[1620.2,0.19267689],[1620.1,0.1],[1620.0,0.005],[1619.9,0.005],[1619.8,6.0]],[[1620.4,6.17148109],[1620.5,7.65608321],[1620.7,12.72828362],[1620.9,11.54271299],[1621.0,6.69]]]
["bitfinex","ETHUSD",1745247073311,[[1622.3,12.16387656],[1622.2,0.4466],[1622.1,7.39773733],[1622.0,6.677],[1544.0,0.005]],[[1622.8,6.16219327],[1622.9,6.98787881],[1623.0,6.678],[1623.1,6.16113226],[1623.3,17.68135667]]]
["bitfinex","ETHUSD",1745247094528,[[1621.8,0.19249268],[1621.7,6.4466],[1621.6,6.16651674],[1621.4,12.84343085],[1621.3,23.327]],[[1622.0,6.16524502],[1622.1,6.16484803],[1622.2,0.786],[1622.3,6.16414661],[1622.5,13.29550256]]]
["bitfinex","ETHUSD",1745247117033,[[1622.7,6.16239955],[1622.6,6.1628041],[1622.5,0.4466],[1622.4,12.16344968],[1622.2,6.16434819]],[[1623.0,0.7951],[1623.1,12.60519429],[1623.2,6.16089739],[1623.3,11.51380416],[1623.4,26.59097695]]]
["bitfinex","ETHUSD",1745247140317,[[1623.3,8.47768208],[1623.2,6.16040709],[1623.1,18.46031316],[1623.0,12.97022869],[1622.9,9.16172818]],[[1623.4,0.1],[1624.1,6.96124477],[1624.3,31.85139284],[1624.4,0.1],[1624.7,6.46892033]]]
["bitfinex","ETHUSD",1745247191791,[[1623.9,6.15793748],[1623.8,12.15816162],[1623.7,3.4466],[1623.6,12.38712372],[1623.4,12.53795838]],[[1624.1,0.8282],[1624.2,6.15688279],[1624.3,6.15669064],[1624.5,6.1558659],[1624.6,18.52348465]]]
["bitfinex","ETHUSD",1745247216651,[[1626.5,6.0],[1626.4,6.14842347],[1626.3,6.14876251],[1626.2,3.0],[1626.1,7.6810595]],[[1626.8,6.97059664],[1627.0,6.14628859],[1627.2,17.74039735],[1627.3,3.0],[1627.4,7.24960102]]]
["bitfinex","ETHUSD",1745247240393,[[1626.9,6.14665929],[1626.8,6.14685756],[1626.7,6.19192518],[1626.6,6.14775772],[1626.5,1.82958815]],[[1627.0,0.8246],[1627.4,0.1],[1627.5,12.36260679],[1627.6,6.4606353],[1627.8,11.91942965]]]
["bitfinex","ETHUSD",1745247263765,[[1627.8,6.0],[1627.6,6.14386191],[1627.5,6.21],[1627.4,28.28216461],[1627.1,5.37380416]],[[1628.1,0.7872],[1628.4,1e-08],[1628.5,6.14064779],[1628.6,5.37380416],[1628.7,22.04000622]]]
["bitfinex","ETHUSD",1745247289077,[[1627.5,6.14427257],[1627.4,6.14475461],[1627.2,12.14541547],[1627.0,13.81506671],[1626.7,25.61780416]],[[1627.7,0.7768],[1627.8,6.14337226],[1627.9,6.14299327],[1628.0,11.58580416],[1628.1,12.74411144]]]
["bitfinex","ETHUSD",1745247343854,[[1629.3,15.1376051],[1629.2,6.58427372],[1629.1,13.55416402],[1628.9,6.68896642],[1628.8,11.51303882]],[[1629.4,0.5023299],[1629.8,6.13597804],[1629.9,6.89264991],[1630.1,6.59827073],[1630.3,14.50779977]]]
["bitfinex","ETHUSD",1745247368762,[[1628.5,6.14048628],[1628.4,6.0],[1628.2,2.17300768],[1628.1,9.58847202],[1628.0,12.3424967]],[[1628.8,0.8121],[1628.9,1.309032],[1629.0,6.13891141],[1629.1,6.2],[1629.2,11.51179308]]]
["bitfinex","ETHUSD",1745247393092,[[1628.4,6.14098562],[1628.3,6.14107996],[1628.1,15.14200109],[1628.0,6.193],[1627.9,6.58935995]],[[1628.7,6.97207353],[1628.8,6.13966447],[1628.9,6.14],[1629.0,15.06283624],[1629.1,13.64255819]]]
["bitfinex","ETHUSD",1745247420558,[[1627.2,6.14516081],[1627.0,12.14622608],[1626.9,9.6386],[1626.8,6.14693357],[1626.7,5.37380416]],[[1627.6,6.14421869],[1627.7,0.7736],[1627.8,6.192],[1627.9,11.97678718],[1628.0,12.83258515]]]
["bitfinex","ETHUSD",1745247447022,[[1627.0,12.73886062],[1626.9,12.186],[1626.8,10.40640445],[1626.7,0.55],[1626.6,26.40068244]],[[1627.4,6.1450572],[1627.5,6.14460707],[1627.6,7.36104569],[1627.7,9.14],[1627.8,12.32962319]]]
["bitfinex","ETHUSD",1745247507331,[[1627.6,6.14395749],[1627.5,6.5907479],[1627.4,0.62060013],[1627.3,10.82806752],[1627.1,15.93232654]],[[1627.9,6.96480001],[1628.0,6.60868436],[1628.2,6.14180303],[1628.3,10.85502],[1628.4,9.14102845]]]
["bitfinex","ETHUSD",1745247530907,[[1627.6,26.416],[1627.5,3.4466],[1627.4,6.14456642],[1627.3,4.68302],[1627.2,6.44766311]],[[1627.8,6.14334944],[1627.9,6.1429358],[1628.1,6.91625857],[1628.3,12.1302242],[1628.5,7.15823899]]]
["bitfinex","ETHUSD",1745247557935,[[1629.5,6.147],[1629.4,4.66667558],[1629.3,0.4466],[1629.2,6.60072891],[1629.0,26.67669191]],[[1629.6,6.13651062],[1629.9,6.83015827],[1630.0,0.8118],[1630.2,0.55],[1630.4,4.76667558]]]
["bitfinex","ETHUSD",1745247579958,[[1632.1,6.12706063],[1632.0,9.12716315],[1631.9,11.88809612],[1631.8,1.75568326],[1631.7,7.13112457]],[[1632.4,6.22599972],[1632.5,6.12574938],[1632.7,8.05705684],[1633.0,6.67393665],[1633.1,6.12336411]]]
["bitfinex","ETHUSD",1745247604943,[[1633.6,3.0],[1633.5,0.61120777],[1633.4,9.12203485],[1633.3,7.19654611],[1633.2,6.133]],[[1634.3,0.4023299],[1634.4,0.05],[1634.6,0.46084104],[1634.7,16.50259612],[1634.9,6.11695325]]]
["bitfinex","ETHUSD",1745247656454,[[1632.0,0.06126907],[1631.9,6.0],[1631.8,0.4466],[1631.7,15.39853719],[1631.5,12.32615164]],[[1632.3,6.12635453],[1632.4,6.12615416],[1632.6,1.45828447],[1632.7,12.39494472],[1632.9,6.14]]]
["bitfinex","ETHUSD",1745247679775,[[1631.7,6.0],[1631.6,12.26882358],[1631.5,6.57567539],[1631.4,3.0],[1631.3,6.6800334]],[[1632.0,12.255242],[1632.2,6.12672807],[1632.3,0.828],[1632.5,17.56701314],[1632.6,13.26455162]]]
["bitfinex","ETHUSD",1745247703441,[[1630.8,0.38221572],[1630.7,6.0],[1630.6,6.5886],[1630.5,6.13293812],[1630.3,9.13372463]],[[1630.9,6.13158378],[1631.0,6.13120784],[1631.2,6.13047671],[1631.3,6.57990202],[1631.4,3.0]]]
["bitfinex","ETHUSD",1745247729931,[[1629.1,0.1],[1628.9,6.13891238],[1628.8,6.13923688],[1628.7,15.5946],[1628.6,6.1402102]],[[1629.2,6.13798183],[1629.3,6.96401133],[1629.4,0.61374885],[1629.5,6.59662348],[1629.6,18.42461027]]]
["bitfinex","ETHUSD",1745247754398,[[1629.3,6.0],[1629.1,6.6936],[1629.0,9.13852396],[1628.9,6.1389365],[1628.7,6.68985215]],[[1629.4,6.13722842],[1629.5,6.13685179],[1629.6,6.9218805],[1629.8,6.13584723],[1629.9,7.40812591]]]
["bitfinex","ETHUSD",1745247780112,[[1629.5,0.19160271],[1629.4,0.4466],[1629.3,12.52646193],[1629.2,7.42015489],[1629.1,10.91439349]],[[1629.6,6.13659248],[1629.7,6.13628318],[1629.9,6.89304211],[1630.1,4.67039349],[1630.2,6.13444571]]]
["bitfinex","ETHUSD",1745247836901,[[1627.7,0.38839525],[1627.6,6.99729953],[1627.5,15.72885845],[1627.3,6.69501729],[1627.2,26.05546847]],[[1627.9,6.14300638],[1628.2,6.95230976],[1628.4,0.45648612],[1628.6,14.46654817],[1629.0,12.57609237]]]
["bitfinex","ETHUSD",1745247864033,[[1627.2,0.58259392],[1627.1,6.1],[1627.0,6.5826],[1626.9,6.1464098],[1626.8,0.45461383]],[[1627.3,6.1451484],[1627.4,6.1447742],[1627.6,6.92821131],[1627.7,5.1384824],[1627.8,6.14357592]]]
["bitfinex","ETHUSD",1745247891508,[[1628.5,12.26749261],[1628.4,9.4466],[1628.3,1.82695002],[1628.2,10.82014043],[1628.1,20.25]],[[1628.9,7.41279254],[1629.1,5.47913403],[1629.2,6.13810254],[1629.3,6.68770976],[1629.6,4.98177459]]]
["bitfinex","ETHUSD",1745247918473,[[1629.3,0.39103226],[1629.1,6.114],[1629.0,12.58508894],[1628.9,9.13890722],[1628.8,4.67843403]],[[1629.4,6.13722842],[1629.5,6.13703721],[1629.6,6.88819405],[1629.8,6.13582915],[1705.1,0.977075]]]
["bitfinex","ETHUSD",1745247950322,[[1627.7,0.4466],[1627.6,6.0],[1627.4,31.06196356],[1627.3,6.14500083],[1626.8,4.67843403]],[[1627.8,6.14326084],[1627.9,6.14306366],[1628.0,6.47721354],[1628.1,6.78985739],[1628.2,0.7627]]]
["bitfinex","ETHUSD",1745248004980,[[1627.2,6.67341844],[1627.1,6.00000001],[1627.0,0.4466],[1626.9,20.26],[1626.8,15.29369145]],[[1627.3,6.31914805],[1627.4,6.1447908],[1627.5,6.14445611],[1627.6,6.90685617],[1627.8,7.84305074]]]
["bitfinex","ETHUSD",1745248031078,[[1627.3,0.57388771],[1627.2,6.0],[1627.1,6.14564539],[1627.0,32.93765601],[1626.9,3.0]],[[1627.5,7.37336007],[1627.6,6.1442547],[1627.7,6.96264636],[1627.9,6.14320399],[1628.1,12.23144751]]]
["bitfinex","ETHUSD",1745248055992,[[1624.1,0.1],[1623.8,6.0],[1623.7,3.5466],[1623.6,6.089],[1623.5,21.26633802]],[[1624.2,6.15687723],[1624.3,13.12657616],[1624.5,6.15588963],[1624.6,11.95211723],[1624.7,6.78580036]]]
["bitfinex","ETHUSD",1745248078624,[[1622.1,0.1],[1621.8,3.0],[1621.7,12.79971792],[1621.6,6.16655638],[1621.4,12.95591719]],[[1622.2,6.164468],[1622.3,8.19398548],[1622.4,11.99342432],[1622.6,6.16295122],[1622.8,15.24950674]]]
["bitfinex","ETHUSD",1745248119217,[[1623.9,6.70441124],[1623.8,12.082],[1623.6,9.47533479],[1623.5,2.59912652],[1623.4,11.51758743]],[[1624.3,6.15649942],[1624.4,0.1],[1624.5,6.15574416],[1624.6,0.7724],[1624.7,11.97403382]]]
["bitfinex","ETHUSD",1745248157174,[[1624.3,9.79195863],[1624.2,12.15668442],[1624.1,1.33356685],[1624.0,13.45672258],[1623.9,6.62983934]],[[1624.4,0.1],[1624.7,12.31051247],[1624.9,12.29382341],[1625.1,6.61766547],[1649.3,1.68168479]]]
["bitfinex","ETHUSD",1745248179916,[[1625.3,18.02121295],[1625.2,7.98124149],[1625.1,26.43841096],[1625.0,10.84892181],[1624.6,1.67229984]],[[1625.4,0.1],[1625.8,6.15112275],[1626.0,6.95149476],[1626.1,10.84506088],[1626.3,12.28901356]]]
["bitfinex","ETHUSD",1745248205584,[[1624.9,1.21313463],[1624.8,6.76250911],[1624.7,32.49976064],[1624.5,9.15550064],[1624.4,5.71219049]],[[1625.2,6.15323516],[1625.3,6.98459124],[1625.4,0.1],[1625.5,10.84711999],[1625.6,9.15164582]]]
["bitfinex","ETHUSD",1745248229223,[[1626.3,13.42391977],[1626.2,6.14906419],[1626.1,6.14967672],[1626.0,1.45841253],[1625.9,10.84533319]],[[1626.4,0.1],[1626.7,7.69516632],[1626.8,6.14715399],[1626.9,0.4502617]]]
["bitfinex","ETHUSD",1745248252440,[[1624.9,1.41052617],[1624.8,12.20737536],[1624.6,6.70168169],[1624.5,0.55],[1624.4,11.3511177]],[[1625.2,6.36459858],[1625.3,11.67999857],[1625.4,3.0],[1625.5,6.15200034],[1625.7,6.1513778]]]
["bitfinex","ETHUSD",1745248307244,[[1623.8,6.15833053],[1623.7,13.42487332],[1623.6,0.06157844],[1623.5,6.70599767],[1623.4,0.62218266]],[[1624.0,0.23396507],[1624.1,7.03443236],[1624.2,6.15701345],[1624.4,6.15625671],[1624.5,14.52028701]]]
["bitfinex","ETHUSD",1745248328761,[[1626.1,12.18141944],[1626.0,6.14983725],[1625.9,6.6968653],[1625.7,14.51533457],[1625.5,12.15178118]],[[1626.4,0.9232],[1626.6,18.43622719],[1626.7,3.0],[1626.9,12.18076704],[1627.0,7.00357758]]]
["bitfinex","ETHUSD",1745248351772,[[1624.9,6.15392483],[1624.8,13.45565625],[1624.6,6.70185603],[1624.5,28.63948948],[1624.4,7.16606831]],[[1625.1,0.14783829],[1625.3,6.95667772],[1625.4,6.15243642],[1625.6,9.15167247],[1625.7,0.45806837]]]
["bitfinex","ETHUSD",1745248375880,[[1626.3,10.95886686],[1626.2,12.84503212],[1626.1,5.36448948],[1626.0,12.72385464],[1625.9,1.23009454]],[[1626.4,0.1],[1626.9,0.8206],[1627.1,6.14604687],[1627.3,14.96208023]]]
["bitfinex","ETHUSD",1745248400622,[[1625.9,6.14420823],[1625.8,12.70418227],[1625.6,29.41629678],[1625.4,6.15206375],[1625.2,5.67426288]],[[1626.2,0.15081099],[1626.3,13.07257143],[1626.6,9.14785391],[1626.7,5.36448948],[1696.6,0.06041996]]]
["bitfinex","ETHUSD",1745248459597,[[1622.7,6.007],[1622.5,20.8436],[1622.3,6.16408035],[1622.2,6.63587116],[1622.1,0.1]],[[1622.8,6.1621888],[1622.9,6.16198754],[1623.0,6.16161651],[1623.1,11.52581648],[1623.2,4.25073501]]]
["bitfinex","ETHUSD",1745248482236,[[1622.1,0.54660001],[1622.0,12.16997442],[1621.9,6.63154745],[1621.7,9.71610787],[1621.6,6.16670857]],[[1622.4,12.32775949],[1622.8,12.32804416],[1623.0,9.16153422],[1623.1,1.00129031]]]
["bitfinex","ETHUSD",1745248508074,[[1622.1,1e-08],[1621.8,6.71248379],[1621.7,6.16626347],[1621.5,6.16708702],[1621.4,6.44839038]],[[1622.2,15.304468],[1622.3,6.16408802],[1622.4,6.16373238],[1622.5,6.14694374],[1622.6,12.16005735]]]
["bitfinex","ETHUSD",1745248531233,[[1622.8,6.16197259],[1622.7,2.50086887],[1622.6,6.67097707],[1622.5,12.78449421],[1622.4,8.988]],[[1623.2,6.16088323],[1623.3,3.0],[1623.4,8.76664796],[1623.5,17.66833108],[1628.9,113.93464245]]]
["bitfinex","ETHUSD",1745248552631,[[1622.7,5.985],[1622.5,6.70972858],[1622.4,6.16356077],[1622.3,6.0],[1622.2,29.47740825]],[[1622.9,6.16194301],[1623.0,6.92775529],[1623.2,12.30092472],[1623.3,14.52098755],[1623.4,5.985]]]
["bitfinex","ETHUSD",1745248574812,[[1622.4,8.00377281],[1622.2,20.313],[1622.1,12.14359461],[1622.0,4.70851536],[1621.9,6.55]],[[1622.7,6.14],[1622.9,9.62890993],[1623.0,4.70851536],[1623.1,0.55]]]
["bitfinex","ETHUSD",1745248632750,[[1625.2,0.06152338],[1625.1,14.09540785],[1625.0,1.54347442],[1624.9,12.15411034],[1624.4,11.50929267]],[[1625.4,0.1],[1625.5,6.15218112],[1625.6,9.95939823],[1625.7,6.14],[1625.8,6.15082252]]]
["bitfinex","ETHUSD",1745248656834,[[1625.3,6.3447337],[1625.2,6.78743344],[1625.1,6.45993691],[1625.0,11.952],[1624.9,6.15405571]],[[1625.4,1e-08],[1625.7,6.15134764],[1625.8,13.12188801],[1625.9,5.35340631],[1626.0,6.15034809]]]
["bitfinex","ETHUSD",1745248681662,[[1626.2,6.14904453],[1626.1,12.70843111],[1626.0,6.15004602],[1625.8,0.8566],[1625.7,29.42592731]],[[1626.4,0.88],[1626.6,6.14798883],[1626.7,9.14764126],[1626.8,5.35340631],[1626.9,6.60844285]]]
["bitfinex","ETHUSD",1745248703802,[[1628.3,17.45980117],[1628.2,12.28306674],[1628.0,6.91606827],[1627.9,11.49618935],[1625.1,12.85371509]],[[1628.4,1e-08],[1628.8,0.8186],[1629.3,11.49103452],[1629.4,12.77974906],[1629.7,6.13626237]]]
["bitfinex","ETHUSD",1745248726540,[[1629.3,5.98836659],[1629.2,6.13772095],[1629.1,0.93763926],[1629.0,9.37631312],[1628.9,26.39004499]],[[1629.5,0.7513],[1629.6,6.13648494],[1629.7,9.13632057],[1629.9,6.13540296],[1630.0,18.0397248]]]
["bitfinex","ETHUSD",1745248778047,[[1628.0,14.27328452],[1627.9,6.6204664],[1627.8,26.39419333],[1627.7,0.55],[1627.6,7.35082743]],[[1628.4,6.1411716],[1628.5,11.46117412],[1628.6,0.7574],[1628.7,9.60913385],[1628.8,12.27952335]]]
["bitfinex","ETHUSD",1745248802225,[[1628.3,5.917],[1628.2,1.22839292],[1628.1,6.14188326],[1627.9,6.4493603],[1627.7,9.1434558]],[[1628.4,6.9049],[1628.5,10.81566666],[1628.7,6.60117122],[1628.8,3.0],[1705.0,0.1]]]
["bitfinex","ETHUSD",1745248828726,[[1628.3,18.05216788],[1628.2,0.3066],[1627.9,7.14363363],[1627.8,20.251],[1627.7,9.1435037]],[[1628.7,6.140094],[1628.8,9.94809526],[1629.0,6.1388465],[1629.1,0.45443947],[1629.2,6.13807674]]]
["bitfinex","ETHUSD",1745248850082,[[1626.5,12.43122136],[1626.4,6.77035107],[1626.2,6.149233],[1626.1,23.343],[1625.9,12.70030919]],[[1626.7,0.21506089],[1626.8,12.28715781],[1626.9,11.48251352],[1627.0,0.813],[1627.1,9.14616715]]]
["bitfinex","ETHUSD",1745248873298,[[1626.2,5.915],[1626.1,3.0],[1626.0,6.55644648],[1625.9,6.15022655],[1625.7,12.15114204]],[[1626.6,0.15980795],[1626.8,6.14],[1626.9,0.55],[1627.0,5.33568503],[1627.1,3.0]]]
["bitfinex","ETHUSD",1745248943942,[[1627.6,5.904],[1627.5,3.0],[1627.1,27.43346721],[1627.0,6.60483107],[1626.9,6.14638951]],[[1628.1,0.7913],[1628.2,0.55],[1628.3,0.2],[1628.4,0.1],[1628.6,0.30261908]]]
["bitfinex","ETHUSD",1745248968234,[[1627.2,5.899],[1627.1,20.252],[1626.7,0.45988392],[1626.6,3.4079],[1626.5,6.4598093]],[[1627.3,0.7808],[1627.6,1.21292372],[1628.2,3.0],[1628.3,5.898],[1628.8,32.53956617]]]
["bitfinex","ETHUSD",1745248991829,[[1625.1,0.1],[1624.9,6.3059],[1624.6,6.15516307],[1624.5,29.83988975],[1624.4,0.77179811]],[[1625.7,0.8253],[1625.9,0.6650723],[1626.1,3.0],[1626.2,5.898],[1626.5,6.14]]]
["bitfinex","ETHUSD",1745249017732,[[1625.2,5.85554506],[1625.1,5.897],[1625.0,0.58555451],[1624.9,0.06153523],[1624.8,3.0]],[[1625.8,0.7665],[1625.9,0.55],[1626.2,3.0],[1626.3,6.097],[1626.4,3.0]]]
["bitfinex","ETHUSD",1745249048510,[[1627.0,5.887],[1626.9,0.5079],[1626.8,6.0],[1626.7,3.0],[1626.6,25.62864506]],[[1627.4,0.8895],[1627.7,0.47003126],[1627.8,3.55],[1627.9,5.34764506],[1628.0,3.69261702]]]
["bitfinex","ETHUSD",1745249125379,[[1628.3,8.19011228],[1628.2,37.46154825],[1628.1,6.61201013],[1627.9,6.14280624],[1627.8,6.0]],[[1628.4,0.1],[1628.7,0.7621],[1629.1,0.46928803],[1629.2,0.55],[1629.3,10.82413133]]]
["bitfinex","ETHUSD",1745249161564,[[1627.1,5.865],[1627.0,0.65194894],[1626.9,12.45960507],[1626.8,9.14678069],[1626.7,0.5863]],[[1627.6,0.55],[1627.7,0.7564],[1627.8,0.46073324],[1628.1,3.0],[1628.2,11.5059762]]]
["bitfinex","ETHUSD",1745249191487,[[1628.3,13.39537161],[1628.2,30.93981607],[1628.1,12.28387037],[1627.9,1.05368161],[1552.0,0.005]],[[1628.4,0.1],[1629.0,0.7679],[1629.1,7.15411733],[1629.3,7.67981607],[1629.4,0.41303571]]]
["bitfinex","ETHUSD",1745249221158,[[1628.3,34.68609],[1628.2,4.67981607],[1628.1,15.28376416],[1628.0,0.47060862],[1627.9,6.14283244]],[[1628.4,0.1],[1628.7,0.7517],[1629.0,1.00451616],[1629.2,5.00000464],[1629.3,9.14]]]
["bitfinex","ETHUSD",1745249256231,[[1630.2,5.828],[1629.8,4.67981607],[1629.6,12.78040228],[1629.3,9.29471322]],[[1630.3,0.95400132],[1630.4,0.1],[1630.6,7.67981607],[1630.7,7.1521631],[1630.8,0.30512469]]]
["bitfinex","ETHUSD",1745249321573,[[1628.0,5.82],[1627.8,20.7529],[1627.6,5.99999999],[1627.5,6.14414087],[1627.4,9.1445333]],[[1628.2,5.43818619],[1628.3,4.68615862],[1628.4,6.14],[1628.7,0.59995862],[1629.0,12.7471061]]]
["bitfinex","ETHUSD",1745249349068,[[1627.8,0.5079],[1627.7,5.824],[1627.6,5.99999999],[1627.5,6.14417325],[1627.3,13.82602845]],[[1628.2,0.55],[1628.3,8.81714304],[1628.4,6.9449],[1628.6,0.62759137],[1628.9,11.3966111]]]
["bitfinex","ETHUSD",1745249381110,[[1629.3,5.804],[1629.2,0.5079],[1629.1,0.06137466],[1629.0,6.13848797],[1628.8,12.13942557]],[[1629.5,1.81307635],[1629.6,12.08076348],[1629.8,3.0],[1629.9,0.31360178],[1630.1,5.812]]]
["bitfinex","ETHUSD",1745249407985,[[1629.3,0.5692752],[1629.2,11.94081981],[1629.1,6.13814215],[1628.9,6.13884563],[1628.7,16.82055342]],[[1629.6,4.63098442],[1629.8,7.5103],[1629.9,3.0],[1630.1,0.32016645],[1630.3,26.89287507]]]
["bitfinex","ETHUSD",1745249435743,[[1629.9,0.5079],[1629.8,5.792],[1629.7,12.13587307]],[[1630.4,0.1],[1630.7,4.68098442],[1631.1,3.4023299]]]
["bitfinex","ETHUSD",1745249464589,[[1629.5,5.783],[1629.2,0.5079],[1628.5,11.48428152]],[[1629.8,0.55],[1629.9,0.60172389],[1630.0,3.55],[1630.1,5.77597679],[1630.3,1.4932368]]]
["bitfinex","ETHUSD",1745249525021,[[1628.7,6.13985537],[1628.5,0.55],[1628.4,6.14074844],[1628.3,6.2899],[1628.2,9.14153264]],[[1628.9,0.7506],[1629.1,5.31397014],[1629.2,3.0],[1629.3,0.45369324],[1629.4,5.0]]]
["bitfinex","ETHUSD",1745249548836,[[1629.2,6.13798183],[1629.1,6.1383586],[1628.9,6.64698396],[1628.8,6.327],[1628.7,6.13984272]],[[1629.3,0.8212],[1629.4,8.0],[1629.7,6.28707754],[1629.8,6.84505758],[1630.3,11.15197852]]]
["bitfinex","ETHUSD",1745249575155,[[1629.7,5.77],[1629.6,6.68627899],[1629.5,6.64459797],[1629.3,9.13749382],[1629.1,6.13814594]],[[1630.1,1.3214897],[1630.2,4.79219702],[1630.3,5.0],[1630.4,0.97310741],[1630.6,3.0]]]
["bitfinex","ETHUSD",1745249600927,[[1629.1,6.1382557],[1629.0,6.68873542],[1628.8,12.47270654],[1628.6,6.13993048],[1628.4,6.1407428]],[[1629.3,0.7716],[1629.4,3.0],[1629.5,4.79219702],[1629.7,6.216335],[1629.8,0.9731074]]]
["bitfinex","ETHUSD",1745249627162,[[1630.0,6.13496932],[1629.9,6.13534572],[1629.7,6.70522934],[1629.6,6.309],[1629.5,6.13656599]],[[1630.1,0.816],[1630.2,0.50185539],[1630.4,4.78864577],[1630.7,6.74414096],[1630.8,21.41786125]]]
["bitfinex","ETHUSD",1745249691467,[[1627.9,6.14278049],[1627.8,6.1430864],[1627.7,6.309],[1627.6,6.65177749],[1627.4,6.5994479]],[[1628.1,4.20514446],[1628.2,0.783],[1628.3,3.46520729],[1628.4,6.22342089],[1628.6,8.02971724]]]
["bitfinex","ETHUSD",1745249717351,[[1629.1,6.1383586],[1629.0,6.13860373],[1628.9,0.526],[1628.8,11.88741998],[1628.7,6.68974848]],[[1629.2,11.48773554],[1629.3,6.14],[1629.4,9.98754446],[1629.6,0.31337245],[1629.7,18.46656435]]]
["bitfinex","ETHUSD",1745249744671,[[1627.2,11.89250538],[1627.1,26.50067911],[1627.0,6.6790751],[1626.9,12.14644879],[1626.8,9.69675654]],[[1627.3,0.30416705],[1627.6,4.20514446],[1627.7,0.8182],[1627.8,8.748],[1627.9,6.14]]]
["bitfinex","ETHUSD",1745249768547,[[1627.1,0.1],[1626.9,5.744],[1626.7,0.5328],[1626.6,7.00963491],[1626.5,3.0]],[[1627.2,0.27070665],[1627.3,4.98584446],[1627.4,6.59255369],[1627.5,12.28454115],[1627.7,10.45460309]]]
["bitfinex","ETHUSD",1745249793961,[[1625.3,6.15260329],[1625.2,6.15299342],[1625.1,0.6328],[1625.0,6.296],[1624.9,6.15394382]],[[1625.5,0.16732917],[1625.7,0.782],[1625.8,10.9452155],[1626.1,6.99938687],[1626.2,3.70369939]]]
["bitfinex","ETHUSD",1745249848001,[[1625.5,6.68450897],[1625.4,5.736],[1625.3,6.15269733],[1625.2,6.70283513],[1625.1,6.1]],[[1625.8,0.14925161],[1625.9,9.60770385],[1626.0,4.8052155],[1626.1,0.7844],[1626.2,6.14947478]]]
["bitfinex","ETHUSD",1745249857284,[[1625.4,6.68501801],[1625.3,6.15251515],[1625.2,5.736],[1625.1,6.25345478],[1625.0,6.70381202]],[[1625.7,9.14],[1625.8,1.76009555],[1625.9,0.46770385],[1626.0,10.95529714],[1627.8,13.94939316]]]
["bitfinex","ETHUSD",1745249902641,[[1627.6,6.14401572],[1627.5,6.1442425],[1627.3,6.20656966],[1627.2,6.2558],[1627.1,12.69563253]],[[1628.0,0.7786],[1628.1,10.95151311],[1628.3,6.14160564],[1628.4,6.24121142],[1628.5,6.02422651]]]
["bitfinex","ETHUSD",1745249927532,[[1626.5,12.2959521],[1626.3,11.87188306],[1626.2,6.55],[1626.1,0.5328],[1626.0,29.4148008]],[[1626.9,4.36511131],[1627.0,4.81151311],[1627.2,12.24336],[1627.3,6.595901],[1627.4,6.99455217]]]
["bitfinex","ETHUSD",1745249964683,[[1626.8,5.712],[1626.6,1.1328],[1626.5,6.0],[1626.4,3.0],[1625.5,3.51585087]],[[1627.3,6.9307],[1627.4,4.21519562],[1627.6,6.14407665],[1627.7,9.70087119],[1627.8,6.17370783]]]
["bitfinex","ETHUSD",1745250031284,[[1626.8,6.14697225],[1626.7,11.84930379],[1626.6,0.06146944],[1626.5,6.14811992],[1626.4,20.8488]],[[1627.0,0.7592],[1627.1,0.69047413],[1627.2,6.14568035],[1627.3,6.60514398],[1627.4,7.80555248]]]
["bitfinex","ETHUSD",1745250059711,[[1627.6,5.696],[1627.5,13.54408732],[1627.3,0.55],[1627.2,6.14550294],[1548.0,0.005]],[[1627.9,0.19469491],[1628.0,9.14271394],[1628.1,6.59401847],[1628.2,0.7841],[1628.3,10.94394839]]]
["bitfinex","ETHUSD",1745250085528,[[1628.8,5.689],[1628.3,11.05185661],[1628.1,10.94091327],[1627.9,20.263],[1627.5,6.14412389]],[[1629.3,1.31981726],[1629.4,8.72152494],[1629.5,6.59863003],[1629.8,5.689],[1630.0,7.0376131]]]
["bitfinex","ETHUSD",1745250117593,[[1628.1,6.2658],[1628.0,12.69230934]],[[1628.5,7.58946866],[1628.6,6.14038427],[1628.7,6.90476985],[1628.8,10.93845334],[1628.9,6.14]]]
["bitfinex","ETHUSD",1745250143709,[[1628.3,1.18866279],[1628.2,11.8257402],[1628.1,6.72469159],[1628.0,0.55],[1627.9,12.1427479]],[[1628.5,6.14062311],[1628.6,6.14028865],[1628.8,13.06432712],[1628.9,13.93807541],[1629.0,0.45099832]]]
["bitfinex","ETHUSD",1745250205856,[[1627.7,0.5828],[1627.6,12.222],[1627.5,6.14419899],[1627.4,9.83646194],[1627.2,6.14542868]],[[1628.1,0.15259603],[1628.2,6.83895222],[1628.3,6.96881881],[1628.4,4.9585009],[1628.5,9.14073769]]]
["bitfinex","ETHUSD",1745250230973,[[1626.9,6.2080555],[1626.8,6.82814646],[1626.6,26.40777411],[1626.5,0.55],[1626.4,9.14840393]],[[1627.3,6.95997836],[1627.5,9.14451564],[1627.7,4.34760358],[1628.3,6.1413974],[1628.5,20.26]]]
["bitfinex","ETHUSD",1745250256732,[[1625.7,0.06150261],[1625.6,5.673],[1625.5,0.5828],[1625.4,8.00805013],[1625.3,6.15254409]],[[1625.8,6.15081805],[1626.1,6.96442386],[1626.2,6.14939489],[1626.3,4.34760358],[1626.7,0.55]]]
["bitfinex","ETHUSD",1745250285281,[[1625.1,5.771],[1625.0,6.21532126],[1624.9,12.73681544],[1624.8,20.839],[1624.6,9.15506042]],[[1625.3,6.15290181],[1625.4,6.15257221],[1625.5,3.93496736],[1625.6,8.69008113],[1625.7,12.29132063]]]
["bitfinex","ETHUSD",1745250316725,[[1625.1,0.1],[1624.9,17.82119257],[1624.8,7.28716084],[1624.7,20.76147064],[1624.6,6.15525842]],[[1625.2,6.15308885],[1625.3,6.15271026],[1625.4,4.68766736],[1625.5,6.15208656],[1625.7,6.15137716]]]
["bitfinex","ETHUSD",1745250381237,[[1623.2,5.66],[1623.1,0.6828],[1623.0,26.3],[1622.9,7.11388194],[1622.7,9.16247173]],[[1623.3,6.16029076],[1623.4,6.15992263],[1623.5,1.23192373],[1623.6,6.15917213],[1623.7,11.31772359]]]
["bitfinex","ETHUSD",1745250405179,[[1620.0,5.909],[1619.8,1.1328],[1619.7,6.57613641],[1619.4,6.02],[1619.3,6.17535382]],[[1620.6,0.5665],[1620.7,4.60429491],[1620.8,6.63837072],[1620.9,5.911],[1621.0,9.1693687]]]
["bitfinex","ETHUSD",1745250428411,[[1619.7,27.50886817],[1619.6,12.08718942],[1619.4,6.1951098],[1619.3,3.55],[1619.2,12.64445273]],[[1620.1,13.57977685],[1620.4,12.77203812],[1620.5,3.61709349],[1620.7,4.60429491],[1622.2,35.5926]]]
["bitfinex","ETHUSD",1745250452925,[[1619.1,6.005],[1619.0,8.04190843],[1618.9,6.17688076],[1618.8,0.68428794],[1618.7,6.37099212]],[[1619.4,6.17534992],[1619.7,0.61740558],[1619.8,6.97293178],[1619.9,3.0],[1620.3,6.72172958]]]
["bitfinex","ETHUSD",1745250474439,[[1619.7,6.165],[1619.5,6.17453021],[1619.4,6.1748882],[1619.3,9.79303],[1618.9,6.17700134]],[[1619.9,6.17325004],[1620.0,6.17286151],[1620.2,6.92569375],[1620.3,6.63736585],[1620.5,13.47187158]]]
["bitfinex","ETHUSD",1745250498288,[[1619.6,6.102],[1619.5,6.17451231],[1619.4,6.0],[1619.3,5.6210703],[1619.2,6.17559009]],[[1619.9,6.17346504],[1620.0,6.1730046],[1620.2,6.17207752],[1620.3,13.13180275],[1620.4,3.0]]]
["bitfinex","ETHUSD",1745250550933,[[1620.1,6.17228183],[1620.0,12.18462366],[1619.9,2.6580115],[1619.8,26.51851921],[1619.7,4.38627349]],[[1620.5,13.0977764],[1620.8,6.16985704],[1620.9,3.0],[1621.0,6.16933273],[1621.1,3.83627349]]]
["bitfinex","ETHUSD",1745250578050,[[1622.3,18.2026829],[1622.2,12.78144625],[1622.0,10.18104929],[1621.9,27.12713686],[1621.7,6.6173191]],[[1622.4,0.1],[1623.0,6.16144126],[1623.1,6.92046343],[1623.3,6.16029542],[1623.4,0.1]]]
["bitfinex","ETHUSD",1745250604708,[[1622.7,5.875],[1622.5,6.16327758],[1622.4,12.16349087],[1622.3,2.50977491],[1622.2,10.17018641]],[[1622.8,6.26709261],[1622.9,6.16193864],[1623.0,0.8094],[1623.1,6.16112151],[1623.2,6.14]]]
["bitfinex","ETHUSD",1745250636767,[[1621.4,5.772],[1621.2,20.328],[1621.1,12.16830323],[1621.0,6.16881774],[1620.9,4.00561783]],[[1621.5,6.27203301],[1621.6,12.33368149],[1621.8,5.19318467],[1621.9,15.30564473],[1622.1,6.16516902]]]
["bitfinex","ETHUSD",1745250659732,[[1621.3,0.87772934],[1621.2,6.16802683],[1621.1,7.58910318],[1621.0,12.71900697],[1620.9,3.0]],[[1621.5,0.1588922],[1621.6,12.33398266],[1621.7,0.7625],[1621.9,12.3057454],[1622.3,1.01254773]]]
["bitfinex","ETHUSD",1745250719020,[[1620.1,0.1],[1620.0,11.87482137],[1619.9,26.51711421],[1619.7,6.17395729],[1619.4,0.46198013]],[[1620.3,6.1717064],[1620.4,6.17146561],[1620.6,16.133086],[1620.7,6.17018173],[1620.9,6.16977617]]]
["bitfinex","ETHUSD",1745250741140,[[1618.7,12.35512473],[1618.6,1.9250683],[1618.5,6.89447296],[1618.4,6.17860751],[1618.3,3.55]],[[1619.1,6.17645165],[1619.2,7.41120513],[1619.3,0.8147],[1619.4,12.31524027],[1619.5,7.38139819]]]
["bitfinex","ETHUSD",1745250764327,[[1620.6,26.059],[1620.3,12.17147043],[1620.2,3.0],[1620.0,6.7225864],[1619.8,10.55489572]],[[1620.7,5.17017338],[1620.8,6.16979269],[1621.0,6.16911152],[1621.1,10.55014202],[1621.2,6.9521]]]
["bitfinex","ETHUSD",1745250790030,[[1621.0,1.18701654],[1620.9,11.8701654],[1620.8,27.68362887],[1620.7,0.45176266],[1620.6,12.17030313]],[[1621.3,12.33634798],[1621.5,6.16715622],[1621.6,0.769],[1621.7,9.63408597],[1621.8,4.20677294]]]
["bitfinex","ETHUSD",1745250818273,[[1620.4,26.035],[1620.3,6.0],[1620.1,15.34444703],[1620.0,1.00413903],[1618.9,0.51568116]],[[1620.5,6.17093489],[1620.6,6.17080337],[1620.7,0.8253],[1620.8,6.16983788],[1621.0,6.16903146]]]
["bitfinex","ETHUSD",1745250884442,[[1620.2,6.2711],[1620.1,6.17208694],[1619.9,12.17321172],[1619.8,24.35801735],[1619.5,6.17459021]],[[1620.5,12.34246158],[1620.7,6.17017338],[1620.8,6.9671],[1620.9,6.16951613],[1621.0,7.21067398]]]
["bitfinex","ETHUSD",1745250914482,[[1619.6,2.6052],[1619.5,26.052],[1619.4,6.0],[1619.3,3.0],[1619.2,5.22135817]],[[1620.2,0.7551],[1620.3,3.0],[1620.4,6.14],[1620.5,7.0880262],[1620.7,0.62433935]]]
["bitfinex","ETHUSD",1745250941494,[[1620.3,11.87142271],[1620.2,6.0],[1620.1,6.17231178],[1620.0,1.48952753],[1619.9,9.39518207]],[[1620.7,6.17040676],[1620.8,6.98428471],[1621.0,12.30915359],[1621.2,6.49033722],[1621.3,6.16801724]]]
["bitfinex","ETHUSD",1745250969289,[[1621.2,5.694],[1621.1,20.346],[1621.0,6.16891169],[1620.9,6.1691648],[1620.8,6.55]],[[1621.3,6.16788996],[1621.4,6.94937672],[1621.6,6.16688532],[1621.8,9.63049063],[1621.9,6.16561226]]]
["bitfinex","ETHUSD",1745250995223,[[1620.8,5.692],[1620.5,6.0],[1620.4,20.34],[1620.3,6.17149093],[1620.2,12.97050349]],[[1620.9,6.16959756],[1621.0,13.11702263],[1621.2,9.96687897],[1621.3,7.91253968],[1621.4,9.16781832]]]
["bitfinex","ETHUSD",1745251061147,[[1620.6,20.351],[1620.5,6.17063704],[1620.2,13.20671707],[1620.1,6.17241344],[1620.0,1.21730228]],[[1620.9,6.96004886],[1621.1,6.14],[1621.4,6.71754471],[1621.6,6.15247327],[1621.7,4.79103058]]]
["bitfinex","ETHUSD",1745251088785,[[1620.3,5.688],[1620.1,6.0],[1620.0,1.21730228],[1619.9,33.7734865],[1619.4,6.17486418]],[[1620.4,6.17154167],[1620.5,12.34206417],[1620.6,6.92085519],[1620.8,6.16982112],[1620.9,3.79791661]]]
["bitfinex","ETHUSD",1745251118143,[[1621.4,6.0],[1621.2,6.86924987],[1621.1,15.33684724],[1621.0,1.52997963],[1620.9,10.53622548]],[[1621.5,6.1671292],[1621.6,6.16693153],[1621.7,6.16644086],[1621.8,0.7728],[1621.9,6.16563785]]]
["bitfinex","ETHUSD",1745251146778,[[1622.3,32.45505105],[1622.2,6.16422607],[1622.1,11.19988099],[1622.0,6.47501142],[1621.8,6.16593244]],[[1622.4,0.1],[1622.6,6.97926203],[1622.8,6.1621977],[1622.9,6.16194553],[1623.0,0.45947593]]]
["bitfinex","ETHUSD",1745251182233,[[1621.6,6.0],[1621.5,5.671],[1621.3,9.16764306],[1621.2,30.83994592],[1621.0,6.16894026]],[[1621.7,6.16636862],[1621.8,6.16614611],[1621.9,6.99720692],[1622.1,6.63328696],[1697.2,0.00962995]]]
["bitfinex","ETHUSD",1745251245510,[[1621.2,5.665],[1621.0,32.49296813],[1620.9,6.16922264],[1620.8,3.79791661],[1620.7,6.17007822]],[[1621.3,6.16788996],[1621.4,6.16768466],[1621.5,0.767],[1621.6,6.16711244],[1621.8,9.96417705]]]
["bitfinex","ETHUSD",1745251273173,[[1621.6,5.662],[1621.5,6.0616628],[1621.3,9.16786516],[1621.2,30.76259423],[1621.0,6.16894099]],[[1621.7,6.16636862],[1621.8,6.1661686],[1621.9,6.16561772],[1622.0,2.04432562],[1622.1,6.16492504]]]
["bitfinex","ETHUSD",1745251303151,[[1623.3,17.40967068],[1623.2,6.16034236],[1623.1,9.16092086],[1623.0,22.51591936],[1622.9,6.16156404]],[[1623.4,0.1],[1623.8,6.15870481],[1623.9,0.8204],[1624.0,3.0],[1624.3,16.04470087]]]
["bitfinex","ETHUSD",1745251330901,[[1622.3,20.312],[1622.0,6.16502307],[1621.7,4.19639898],[1621.3,18.78737448]],[[1622.5,6.16355363],[1622.7,7.59126855],[1622.9,6.16181805],[1623.1,6.16137737],[1623.2,10.74693136]]]
["bitfinex","ETHUSD",1745251361134,[[1623.3,41.37072093],[1623.2,16.51733838],[1623.0,6.4687779],[1622.8,6.1621759],[1622.7,9.59527751]],[[1623.4,0.1],[1623.9,0.7576],[1624.1,6.15747349],[1624.2,6.15705036],[1624.3,6.15663135]]]
["bitfinex","ETHUSD",1745251432968,[[1621.2,25.978],[1621.1,0.7908],[1621.0,13.05268759],[1620.8,13.96057203],[1544.1,0.05]],[[1621.4,6.97787208],[1621.5,6.16735561],[1621.6,6.16699666],[1621.8,5.75801236],[1622.0,6.1652671]]]
["bitfinex","ETHUSD",1745251468061,[[1619.2,5.641],[1619.0,26.98294318],[1618.8,7.88137003],[1618.7,6.97313225],[1618.6,6.17801567]],[[1619.3,7.56431541],[1619.4,6.1753055],[1619.5,6.64668615],[1619.6,11.88938879],[1619.8,15.18396377]]]
["bitfinex","ETHUSD",1745251493747,[[1620.8,23.56459467],[1620.7,5.637],[1620.6,9.98053643],[1620.5,6.17072874],[1620.4,10.92903835]],[[1621.0,12.33840603],[1621.3,13.1016581],[1621.5,12.30723168],[1621.6,0.4600498],[1621.7,3.55]]]
["bitfinex","ETHUSD",1745251522407,[[1619.2,0.8112],[1619.1,11.91094295],[1618.9,6.72702838],[1618.8,3.45133062],[1618.4,6.17893389]],[[1619.6,12.34924525],[1619.7,1.40106017],[1619.8,12.28368422],[1625.3,0.011]]]
["bitfinex","ETHUSD",1745251548044,[[1619.3,5.633],[1619.1,0.8992],[1619.0,6.1764097],[1618.9,0.8144793],[1618.8,26.53339511]],[[1619.4,6.17512659],[1619.5,6.17491383],[1619.7,6.1741005],[1619.8,0.7707],[1620.0,12.28287936]]]
["bitfinex","ETHUSD",1745251573476,[[1617.2,5.636],[1617.1,21.2794],[1617.0,6.18413835],[1616.9,6.18450693],[1616.8,3.0]],[[1617.3,7.01276206],[1617.4,6.18293446],[1617.6,12.29209506],[1617.7,3.47101962]]]
["bitfinex","ETHUSD",1745251632215,[[1619.6,5.656],[1619.2,20.36],[1619.1,3.0],[1619.0,6.17642469],[1618.9,14.10272582]],[[1619.7,8.16565656],[1619.8,12.34754809],[1620.0,17.09513667],[1620.1,6.17253002],[1620.2,0.55]]]
["bitfinex","ETHUSD",1745251658271,[[1618.8,8.658],[1618.7,0.8284],[1618.5,0.57847231],[1618.4,0.55],[1618.1,6.18005359]],[[1619.1,6.17637385],[1619.3,13.0796627],[1619.4,6.17523811],[1619.7,9.17399883],[1619.9,6.66046292]]]
["bitfinex","ETHUSD",1745251686113,[[1618.3,6.17915192],[1618.2,3.785],[1618.1,6.18007611],[1618.0,4.52304967],[1617.9,6.73058177]],[[1618.8,13.12179703],[1619.0,6.17670934],[1619.1,1.92948586],[1619.2,16.96924341],[1619.3,9.17555982]]]
["bitfinex","ETHUSD",1745251721966,[[1620.3,38.25589381],[1620.2,11.70791374],[1620.1,12.92087229],[1619.9,6.1728426],[1619.7,6.78009172]],[[1620.4,0.1],[1620.7,6.1701833],[1620.8,6.16999427],[1621.0,6.16903978],[1621.1,6.8947]]]
["bitfinex","ETHUSD",1745251739221,[[1620.3,5.63],[1620.1,9.93707249],[1620.0,6.79991766],[1619.9,0.64314],[1619.8,6.72358287]],[[1620.4,0.1],[1620.5,6.17118816],[1620.6,6.17065708],[1620.8,6.97147902],[1621.0,6.64065045]]]
["bitfinex","ETHUSD",1745251803142,[[1622.1,22.9296],[1622.0,5.622],[1621.9,0.7965],[1621.8,16.12245076],[1546.1,0.05]],[[1622.2,6.164468],[1622.3,6.16434617],[1622.4,0.898],[1622.5,6.16338034],[1622.6,12.27300633]]]
["bitfinex","ETHUSD",1745251832769,[[1622.2,0.7588],[1622.1,6.16469991],[1622.0,3.79093264],[1621.9,5.68364874],[1621.8,9.16593559]],[[1622.4,0.1],[1622.5,12.27339407]]]
["bitfinex","ETHUSD",1745251862381,[[1622.8,27.18365381],[1622.7,12.32476539],[1622.6,3.55066416],[1622.5,6.16314492],[1622.4,3.94481576]],[[1622.9,1e-08],[1623.4,0.1],[1623.5,6.15965972],[1623.6,0.7997],[1623.8,6.15861083]]]
["bitfinex","ETHUSD",1745251894316,[[1623.2,5.611],[1622.8,36.09149307],[1622.7,4.72579986],[1622.6,0.55],[1622.5,12.32630466]],[[1623.3,7.0967925],[1623.4,12.42001111],[1623.6,6.15922697],[1623.8,16.21157702],[1623.9,0.459341]]]
["bitfinex","ETHUSD",1745251920289,[[1623.2,5.61],[1623.0,3.0],[1622.9,6.91949902],[1622.8,13.38689198],[1622.3,6.16404654]],[[1623.3,6.30409245],[1623.4,6.26012946],[1623.5,6.97893565],[1623.6,6.15943585],[1623.8,16.21188886]]]
["bitfinex","ETHUSD",1745251992515,[[1625.1,5.596],[1624.9,0.8001],[1624.8,20.292],[1624.7,9.15476914],[1624.6,6.62094363]],[[1625.2,7.08886845],[1625.3,12.30579509],[1625.4,0.1],[1625.5,12.2620456],[1625.6,6.15185895]]]
["bitfinex","ETHUSD",1745252023683,[[1624.6,0.5737198],[1624.5,5.592],[1624.3,0.8324],[1624.2,3.0],[1624.1,16.25395565]],[[1624.7,6.97073526],[1624.8,12.30957366],[1625.0,10.09381504],[1625.2,14.20959403],[1625.3,3.45881473]]]
["bitfinex","ETHUSD",1745252053643,[[1623.1,5.589],[1622.9,0.8246],[1622.7,3.0],[1622.6,6.16272304],[1622.3,39.5274968]],[[1623.2,6.16080381],[1623.3,6.16044636],[1623.4,10.89613795],[1623.5,12.26966624],[1623.6,6.15924613]]]
["bitfinex","ETHUSD",1745252087715,[[1623.3,0.57399318],[1623.1,17.91156336],[1622.9,29.47580316],[1622.8,4.39799898],[1621.9,3.08891392]],[[1623.5,12.31956605],[1623.7,7.46606269],[1623.8,6.9134],[1623.9,6.15810318],[1699.1,0.05]]]
["bitfinex","ETHUSD",1745252118005,[[1623.4,6.16091841],[1623.3,6.16014806],[1623.2,6.96083637],[1623.1,1.25514093],[1623.0,10.10128001]],[[1623.6,6.1592012],[1623.7,6.15893929],[1623.8,0.7675],[1623.9,6.15808913],[1624.0,15.72938237]]]
["bitfinex","ETHUSD",1745252196769,[[1622.3,6.72811752],[1622.1,0.8761],[1622.0,6.16522612],[1621.9,9.16541581],[1621.8,24.73317422]],[[1622.4,6.16370808],[1622.5,13.14993947],[1622.7,8.09035443],[1622.9,3.93991992],[1698.7,0.019]]]
["bitfinex","ETHUSD",1745252229223,[[1622.7,1.38183684],[1622.6,5.575],[1622.3,9.16386804],[1622.2,10.56807442],[1622.1,1e-08]],[[1622.8,6.16236769],[1622.9,12.32396373],[1623.1,12.27110512],[1623.3,4.83370763],[1623.4,7.70439125]]]
["bitfinex","ETHUSD",1745252265698,[[1622.4,7.51934401],[1622.1,6.16477837],[1622.0,10.10501906],[1621.9,3.0],[1621.4,6.78226152]],[[1622.5,6.16332819],[1622.6,12.32623093],[1622.8,6.16233338],[1622.9,6.11],[1623.0,8.18164437]]]
["bitfinex","ETHUSD",1745252300238,[[1621.1,5.664],[1621.0,9.12579687],[1620.9,10.32968993],[1620.8,0.7612],[1620.7,43.24568116]],[[1621.2,6.16827041],[1621.3,6.97708996],[1621.4,6.16765121],[1621.5,6.62949311],[1621.6,6.11]]]
["bitfinex","ETHUSD",1745252332109,[[1619.1,0.1],[1618.9,6.3784],[1618.8,9.17737493],[1618.7,26.5295694],[1618.5,10.1183492]],[[1619.2,6.17588932],[1619.3,6.17577068],[1619.4,6.9402],[1619.5,6.17486101],[1619.6,10.11428437]]]
["bitfinex","ETHUSD",1745252389991,[[1619.5,6.71058587],[1619.3,0.8243],[1619.2,12.35130847],[1619.1,0.47213311],[1619.0,3.0]],[[1619.6,7.40921699],[1619.7,6.17416544],[1619.8,6.1736459],[1619.9,0.7815],[1620.0,6.11]]]
["bitfinex","ETHUSD",1745252421156,[[1617.6,5.564],[1617.5,21.2043],[1617.2,9.18351249],[1617.1,0.1],[1617.0,4.39333782]],[[1617.7,6.18161587],[1617.8,12.36284034],[1618.0,6.18051032],[1618.1,3.01214175],[1618.2,16.24726639]]]
["bitfinex","ETHUSD",1745252446768,[[1618.5,1.15104271],[1618.3,6.17911339],[1618.2,11.74357534],[1618.1,0.7781],[1618.0,10.57673709]],[[1618.7,7.48331304],[1618.8,0.69661595],[1618.9,13.07002122],[1619.0,3.95723127],[1642.6,0.4047238]]]
["bitfinex","ETHUSD",1745252476094,[[1617.9,13.31795024],[1617.8,10.15124565],[1617.7,1.36762534],[1617.2,6.73316703],[1538.1,0.05]],[[1618.3,18.46915958],[1618.5,6.17857626],[1618.7,3.0],[1618.8,11.10509882],[1618.9,6.17707005]]]
["bitfinex","ETHUSD",1745252504419,[[1617.1,0.1],[1616.9,5.558],[1616.7,3.0],[1616.6,10.15592607],[1616.5,6.18595395]],[[1617.2,6.18352708],[1617.3,12.36653074],[1617.5,6.1825076],[1617.6,18.15735391],[1617.7,0.55]]]
["bitfinex","ETHUSD",1745252533086,[[1616.4,5.56000001],[1616.2,0.7652],[1616.1,0.1],[1616.0,0.0062],[1615.9,9.18825465]],[[1616.5,6.68620476],[1616.6,12.37200017],[1616.7,0.7816],[1616.8,10.15537794],[1616.9,7.19187783]]]
["bitfinex","ETHUSD",1745252598034,[[1618.0,2.06240084],[1617.9,8.552],[1617.8,10.96725785],[1617.6,1.22309141],[1617.1,6.82024847]],[[1618.2,12.35985367],[1618.5,6.95318109],[1618.6,10.22452623],[1618.8,13.69798541],[1619.3,12.9724001]]]
["bitfinex","ETHUSD",1745252628811,[[1617.7,6.23212],[1617.6,29.3212],[1617.5,10.15237028],[1617.4,6.18254256],[1617.3,0.45341706]],[[1617.8,6.32514487],[1617.9,6.18085172],[1618.0,0.7811],[1618.1,6.18012317],[1618.3,6.17960284]]]
["bitfinex","ETHUSD",1745252657718,[[1617.7,6.3403],[1617.6,22.9669],[1617.4,19.33533229],[1617.2,6.73351615],[1617.0,6.18420847]],[[1617.8,6.18123377],[1617.9,6.18098597],[1618.1,6.18025874],[1618.2,6.95750584],[1618.4,16.25913764]]]
["bitfinex","ETHUSD",1745252687382,[[1618.5,5.542],[1618.1,1.24798577],[1618.0,26.56236398],[1617.9,6.18069661],[1540.2,0.00385357]],[[1618.6,8.24157969],[1618.7,12.35580363],[1618.9,16.25728191],[1619.0,3.82947499],[1619.1,12.82918996]]]
["bitfinex","ETHUSD",1745252718103,[[1618.1,0.57729575],[1618.0,1.45018005],[1617.9,6.17260049],[1617.8,10.15120609],[1617.7,9.18139118]],[[1618.2,6.17970584],[1618.3,6.17951006],[1618.4,6.17899605],[1618.5,0.7606],[1618.6,6.17842447]]]
["bitfinex","ETHUSD",1745252797989,[[1617.1,5.531],[1617.0,0.8004],[1616.9,6.18456849],[1616.8,6.18490978],[1616.7,6.97019548]],[[1617.3,6.18333238],[1617.4,0.7509],[1617.5,12.29240525],[1617.6,6.18206349],[1617.8,13.04919548]]]
["bitfinex","ETHUSD",1745252827264,[[1616.0,1e-08],[1615.5,5.531],[1615.4,0.5],[1615.3,0.47395269],[1615.1,26.69239471]],[[1616.1,6.9407359],[1616.2,18.27653613],[1616.3,12.84702422],[1616.4,3.0],[1616.5,13.65081188]]]
["bitfinex","ETHUSD",1745252850754,[[1615.4,1.65412957],[1615.2,0.8073],[1615.1,3.1],[1615.0,9.50219548],[1614.9,6.19217852]],[[1615.5,6.19003404],[1615.6,12.37960314],[1615.7,0.8292],[1615.8,14.15570294],[1615.9,6.18869026]]]
["bitfinex","ETHUSD",1745252875117,[[1614.6,5.534],[1614.5,0.8205],[1614.3,6.19462118],[1614.2,6.1947913],[1614.1,24.6986925]],[[1614.7,6.19310088],[1614.8,6.19289858],[1614.9,6.19241904],[1615.0,0.8145],[1615.1,6.19165855]]]
["bitfinex","ETHUSD",1745252898562,[[1613.4,0.06197373],[1613.2,3.8081],[1613.1,16.70153882],[1612.8,6.66999774]],[[1613.8,0.8147],[1614.0,12.30606885],[1614.1,0.75112132],[1614.2,3.0]]]
["bitfinex","ETHUSD",1745252948878,[[1611.0,0.05],[1610.8,5.823],[1610.5,6.20899697],[1610.4,3.828],[1610.3,24.88376287]],[[1611.1,26.79718759],[1611.2,12.41342054],[1611.4,12.31590538],[1611.5,0.55],[1611.6,14.10211934]]]
["bitfinex","ETHUSD",1745252970740,[[1612.0,12.94405768],[1611.8,4.42076287],[1611.7,9.20436768],[1611.5,6.2050793],[1611.4,7.75787236]],[[1612.4,6.20207844],[1612.5,6.96377289],[1612.7,12.31081985],[1612.9,6.2001726],[1613.0,6.19965559]]]
["bitfinex","ETHUSD",1745252993955,[[1612.1,12.12797471],[1612.0,7.00585563],[1611.9,0.62039971],[1611.8,10.62498576],[1611.6,6.67878858]],[[1612.5,12.40362404],[1612.6,0.7564],[1612.7,6.20090864],[1612.9,6.20018741],[1613.2,26.385]]]
["bitfinex","ETHUSD",1745253020640,[[1611.7,7.01937983],[1611.6,5.12276311],[1611.4,5.84],[1611.2,7.45840698],[1611.0,26.91409434]],[[1612.2,0.7792],[1612.5,6.20161059],[1612.8,12.04041349],[1612.9,0.62001512],[1613.0,20.97396454]]]
["bitfinex","ETHUSD",1745253045557,[[1612.3,4.42076287],[1612.2,5.815],[1612.1,6.97001497],[1612.0,6.20330912],[1611.9,0.46319426]],[[1612.4,6.20208627],[1612.5,6.20178978],[1612.6,0.769],[1612.7,6.20109932],[1612.8,0.47370133]]]
["bitfinex","ETHUSD",1745253099049,[[1613.4,26.17],[1613.1,0.8254],[1613.0,6.19962521],[1612.9,9.19978819],[1612.7,6.20058893]],[[1613.5,6.19770684],[1613.6,13.17713441],[1613.8,6.19664994],[1614.0,12.30582444],[1614.1,0.55]]]
["bitfinex","ETHUSD",1745253128924,[[1612.4,3.59584063],[1612.3,32.38504587],[1612.2,6.65939442],[1612.1,0.1],[1612.0,6.203433]],[[1612.7,6.20101512],[1612.8,0.8314],[1613.0,6.11],[1613.1,6.8194249]]]
["bitfinex","ETHUSD",1745253152939,[[1614.0,5.697],[1613.7,1.48444345],[1613.6,26.62721223],[1613.5,9.6653004],[1613.3,6.19821421]],[[1614.1,6.19540301],[1614.2,12.39058157],[1614.4,6.95275459],[1614.5,6.19397628],[1614.6,0.61931009]]]
["bitfinex","ETHUSD",1745253182984,[[1613.0,0.5739],[1612.9,11.93864784],[1612.8,7.02800441],[1612.6,6.65785298],[1612.5,6.20153323]],[[1613.3,6.1987164],[1613.4,6.95960559],[1613.6,6.19740669],[1613.8,9.19678099],[1613.9,6.6659401]]]
["bitfinex","ETHUSD",1745253211646,[[1612.6,6.291314],[1612.4,7.02247237],[1612.3,9.20207353],[1612.1,6.30295901],[1611.2,3.78611315]],[[1612.7,6.20082766],[1612.8,6.20058956],[1612.9,6.20001968],[1613.0,0.7792],[1613.1,6.19936175]]]
["bitfinex","ETHUSD",1745253272204,[[1612.5,1.31209208],[1612.4,12.50067127],[1612.3,6.95398575],[1612.1,9.94239637],[1612.0,6.20319336]],[[1612.7,6.20079114],[1612.8,6.20062414],[1613.0,7.02845748],[1613.1,6.11],[1613.2,6.19913874]]]
["bitfinex","ETHUSD",1745253301865,[[1613.0,5.619],[1612.8,0.7713],[1612.6,13.19432406],[1612.5,26.64333376],[1612.3,6.75218402]],[[1613.1,6.19937918],[1613.2,12.39810226],[1613.4,7.02139098],[1613.5,1.94161426],[1613.6,16.30085626]]]
["bitfinex","ETHUSD",1745253326861,[[1611.1,0.8638],[1611.0,3.05],[1610.9,11.79148852],[1610.6,11.6630466],[1609.1,0.1]],[[1611.3,6.2063497],[1611.5,6.20544464],[1611.6,0.8299],[1611.7,6.11],[1617.4,20.50042379]]]
["bitfinex","ETHUSD",1745253351338,[[1611.7,6.9762909],[1611.6,0.06204051],[1611.5,9.20516065],[1611.4,10.2055693],[1611.2,27.6753453]],[[1611.8,6.2042437],[1611.9,6.20401242],[1612.1,7.0350704],[1612.3,12.31240017],[1612.5,11.20538675]]]
["bitfinex","ETHUSD",1745253378258,[[1612.4,0.5799282],[1612.0,26.037],[1611.9,6.66134042],[1611.8,9.97788874],[1611.6,10.20493339]],[[1612.5,7.22786699],[1612.6,6.20131968],[1612.7,10.8209398],[1612.8,15.3105215],[1612.9,6.75002084]]]
["bitfinex","ETHUSD",1745253439589,[[1614.1,6.1314],[1613.9,7.02253352],[1613.8,6.66296447],[1613.7,26.63193786],[1613.6,6.02630234]],[[1614.2,0.1612836],[1614.3,12.38972256],[1614.4,6.21],[1614.5,6.19423247],[1614.7,9.1933882]]]
["bitfinex","ETHUSD",1745253464981,[[1615.7,5.569],[1615.3,21.233],[1615.2,12.38201745],[1615.1,0.45591083],[1615.0,10.60338319]],[[1615.8,6.95288476],[1615.9,13.61492277],[1616.1,12.29804653],[1616.2,0.92616782],[1616.3,13.59895773]]]
["bitfinex","ETHUSD",1745253489988,[[1614.2,5.569],[1614.1,5.25802296],[1614.0,3.58002957],[1613.9,32.80587204],[1613.8,5.27652551]],[[1614.3,6.19488613],[1614.4,6.19447406],[1614.6,6.19359051],[1614.7,6.19331356],[1614.8,0.8104]]]
["bitfinex","ETHUSD",1745253522048,[[1614.0,1.14929682],[1613.8,5.57],[1613.7,7.02001724],[1613.6,26.62414092],[1613.5,3.46460669]],[[1614.1,6.19540301],[1614.2,6.19521315],[1614.3,6.97322321],[1614.4,6.11],[1614.5,6.19395863]]]
["bitfinex","ETHUSD",1745253557495,[[1613.4,10.3933],[1613.1,6.29922684],[1613.0,31.07121819],[1612.8,6.20025764],[1612.7,0.31039305]],[[1613.5,6.19770684],[1613.6,6.19751192],[1613.7,6.19705305],[1613.9,6.98236261],[1614.0,6.11]]]
["bitfinex","ETHUSD",1745253590854,[[1612.7,1.15204854],[1612.5,5.571],[1612.4,0.8077],[1612.3,20.434],[1612.2,3.98826088]],[[1612.9,6.11],[1613.0,0.8073],[1613.1,4.44555609],[1613.2,3.98826088],[1613.6,5.77746263]]]
["bitfinex","ETHUSD",1745253665967,[[1612.4,0.797],[1612.2,14.27106814],[1612.1,32.81436977],[1612.0,10.19160394],[1611.9,6.75383195]],[[1612.6,12.31118783],[1612.7,6.20094906],[1612.9,6.99335411],[1613.1,9.6714213],[1613.3,0.55]]]
["bitfinex","ETHUSD",1745253694821,[[1613.1,11.47859356],[1613.0,6.19944072],[1612.9,6.19975621],[1612.7,6.20077594],[1612.0,3.98826088]],[[1613.3,0.23155392],[1613.4,6.19819763],[1613.5,6.96168799],[1613.7,6.19700747],[1613.9,8.09361443]]]
["bitfinex","ETHUSD",1745253727564,[[1612.1,0.67568746],[1612.0,5.56],[1611.9,3.98826088],[1611.8,0.8174],[1611.4,0.55]],[[1612.2,6.20270437],[1612.3,12.40499892],[1612.4,0.756],[1612.5,12.78052526],[1612.6,6.20136554]]]
["bitfinex","ETHUSD",1745253754250,[[1612.0,1.15386248],[1611.7,5.559],[1611.6,20.457],[1611.1,13.73437683],[1611.0,0.50725245]],[[1612.1,17.20040728],[1612.2,13.21372583],[1612.3,0.99904915],[1612.4,8.75163668],[1612.5,5.41211771]]]
["bitfinex","ETHUSD",1745253782767,[[1611.3,5.558],[1611.2,0.7812],[1611.1,0.1],[1611.0,4.0494154],[1610.8,6.20792296]],[[1611.5,6.20571307],[1611.7,17.04702716],[1611.8,6.95761449],[1612.0,1.99003864],[1612.1,16.72559353]]]
["bitfinex","ETHUSD",1745253850545,[[1611.6,5.563],[1611.2,6.95962596],[1611.1,6.30670535],[1611.0,4.0494154],[1610.9,6.20765316]],[[1611.7,14.33266443],[1611.8,14.45644442],[1611.9,6.9994154],[1612.0,6.20355],[1612.1,0.55]]]
["bitfinex","ETHUSD",1745253882183,[[1611.2,6.8673647],[1611.1,0.1],[1611.0,0.87780659],[1610.9,6.20748929],[1610.8,10.20738093]],[[1611.3,6.20616893],[1611.4,12.2749556],[1611.5,6.20542426],[1611.6,6.20515786],[1611.7,3.798]]]
["bitfinex","ETHUSD",1745253911728,[[1610.2,0.57825103],[1610.1,0.1],[1609.9,5.6],[1609.8,21.6353238],[1609.7,6.21232978]],[[1610.3,13.52099637],[1610.4,12.41954014],[1610.5,2.62983133],[1610.6,13.20839666],[1610.7,6.75856918]]]
["bitfinex","ETHUSD",1745253933636,[[1606.1,0.1],[1605.8,0.8205],[1605.6,25.01022433],[1605.5,6.31085217],[1605.3,13.84782231]],[[1606.3,6.22549649],[1606.4,9.22512864],[1606.6,7.2933],[1606.7,6.22427816],[1606.8,1.16027433]]]
["bitfinex","ETHUSD",1745253954824,[[1607.7,6.21976967],[1607.5,7.59677987],[1607.4,10.57241391],[1607.3,6.22158578],[1607.1,7.54745964]],[[1608.1,6.21867439],[1608.2,12.28731339],[1608.4,7.13530766],[1608.8,6.53993058],[1611.4,29.8385238]]]
["bitfinex","ETHUSD",1745254003143,[[1605.5,6.333],[1605.4,0.8032],[1605.3,6.22911188],[1605.1,23.615],[1604.0,3.7069301]],[[1605.7,6.22802271],[1605.8,6.22763908],[1606.0,7.60824449],[1606.1,6.22638177],[1606.2,6.06899999]]]
["bitfinex","ETHUSD",1745254027908,[[1606.0,6.325],[1605.9,0.62272426],[1605.8,6.22726384],[1605.7,7.04341245],[1605.6,6.2280843]],[[1606.2,6.22598852],[1606.3,6.22575638],[1606.4,6.06899999],[1606.5,7.03564541],[1606.6,6.22434238]]]
["bitfinex","ETHUSD",1745254049513,[[1602.8,6.2387834],[1602.7,6.2392843],[1602.6,27.58738556],[1602.5,7.00853768],[1602.3,6.24102852]],[[1603.4,6.23690813],[1603.7,10.04351868],[1604.0,6.23465174],[1604.1,10.58703107],[1604.2,0.2]]]
["bitfinex","ETHUSD",1745254071743,[[1603.5,6.23634269],[1603.4,6.23660772],[1603.2,13.48550716],[1603.1,1.97237922],[1603.0,6.2380271]],[[1603.7,6.06899999],[1603.8,6.23538471],[1603.9,6.234921],[1604.1,10.02209726],[1604.2,6.23368319]]]
["bitfinex","ETHUSD",1745254093872,[[1602.1,0.005],[1601.9,6.24241902],[1601.8,7.06984297],[1601.7,18.1649574],[1601.6,3.4047238]],[[1602.7,6.85179999],[1602.8,6.23918134],[1603.0,9.23834197]]]
["bitfinex","ETHUSD",1745254144808,[[1604.2,13.16039189],[1604.1,1.46613902],[1604.0,8.42749713],[1603.8,25.03458809],[1603.3,6.23704413]],[[1604.4,0.05],[1604.7,6.23185213],[1604.8,6.84209999],[1604.9,6.23118193],[1605.1,9.23019358]]]
["bitfinex","ETHUSD",1745254168165,[[1605.2,13.21201549],[1605.1,2.75376028],[1605.0,27.53815902],[1604.9,8.24469905],[1604.8,4.47358809]],[[1605.6,6.22842989],[1605.7,6.2280367],[1605.8,6.06899999],[1605.9,0.7626],[1606.1,6.22653868]]]
["bitfinex","ETHUSD",1745254190901,[[1605.0,6.674],[1604.9,6.23066544],[1604.8,6.23107916],[1604.7,11.47497047],[1601.9,23.14953854]],[[1605.3,6.22946565],[1605.4,7.03829445],[1605.5,6.06899999],[1605.6,6.22833095],[1605.8,9.70397783]]]
["bitfinex","ETHUSD",1745254214722,[[1605.2,6.423],[1604.9,7.01327549],[1604.8,12.58797956],[1604.7,23.2384],[1604.6,6.23195393]],[[1605.3,6.22936522],[1605.4,12.29799901],[1605.5,7.00833664],[1605.7,10.2608954],[1605.8,3.0]]]
["bitfinex","ETHUSD",1745254239191,[[1604.4,13.84],[1604.0,6.28],[1603.9,26.77962552],[1603.8,4.85391683],[1603.7,6.23557861]],[[1604.5,13.25052259],[1604.6,12.46436119],[1604.8,9.23139249],[1604.9,4.58301683],[1605.0,6.2305349]]]
["bitfinex","ETHUSD",1745254291945,[[1604.6,11.12191525],[1604.5,7.25889899],[1604.3,6.55937048],[1604.2,1.85716194],[1604.1,26.79574301]],[[1604.7,0.14933445],[1605.0,6.98447504],[1605.2,15.29900272],[1605.3,6.104],[1605.4,26.79102671]]]
["bitfinex","ETHUSD",1745254315684,[[1603.8,6.23496457],[1603.7,27.87138018],[1603.6,0.7944],[1603.5,16.9464584],[1603.4,0.46018831]],[[1604.2,6.23381259],[1604.3,6.23344033],[1604.4,6.06899999],[1604.5,7.06357709],[1604.6,4.02868365]]]
["bitfinex","ETHUSD",1745254339170,[[1602.5,5.987],[1602.3,27.60895281],[1602.2,6.24127518],[1602.1,0.11],[1602.0,6.24194454]],[[1602.7,7.03625719],[1602.9,6.23872828],[1603.2,9.06899999],[1603.5,10.77016343],[1603.6,6.69906357]]]
["bitfinex","ETHUSD",1745254362900,[[1602.5,6.24001217],[1602.4,10.45711716],[1602.3,7.04807668],[1602.2,1.25928947],[1602.1,6.35169078]],[[1602.7,6.06899999],[1602.9,6.23884047],[1603.0,3.8006],[1603.1,6.23797201],[1603.2,5.983]]]
["bitfinex","ETHUSD",1745254388039,[[1602.1,0.11],[1601.8,0.3735802],[1601.7,7.56887052],[1601.6,12.1735651],[1601.5,7.0261379]],[[1602.2,7.03051805],[1602.3,6.24120379],[1602.4,7.25047093],[1602.5,6.24036699],[1602.6,7.47411716]]]
["bitfinex","ETHUSD",1745254412221,[[1601.2,6.247],[1601.0,6.99765425],[1600.9,26.83431854],[1600.8,4.47411716],[1600.7,6.24717097]],[[1601.4,12.37608049],[1601.7,7.4845457],[1601.9,3.55],[1602.0,6.24221694],[1686.2,0.00758966]]]
["bitfinex","ETHUSD",1745254462439,[[1600.3,8.41409696],[1600.2,7.04907016],[1600.1,1.40143493],[1600.0,13.63977369],[1599.9,6.25010906]],[[1600.7,6.24745624],[1600.8,7.01432879],[1600.9,6.24658408],[1601.0,6.06899998],[1686.1,0.05]]]
["bitfinex","ETHUSD",1745254485167,[[1598.5,0.3979188],[1598.3,0.8183],[1598.1,13.25618572],[1598.0,26.86161462],[1597.5,6.25972106]],[[1598.6,6.25547353],[1598.7,6.25511243],[1599.0,0.55],[1599.1,6.06899998],[1599.2,3.0]]]
["bitfinex","ETHUSD",1745254506768,[[1595.3,0.3979188],[1595.1,0.25657582],[1594.7,7.438],[1594.6,6.2708972],[1594.5,0.808]],[[1595.4,6.26802055],[1595.5,7.07419582],[1595.6,6.26733579],[1595.7,0.55],[1595.8,9.73511492]]]
["bitfinex","ETHUSD",1745254528340,[[1593.1,0.877],[1592.9,8.016],[1592.7,26.95156987],[1592.5,4.40024675],[1592.4,6.27948104]],[[1593.4,6.27605821],[1593.5,6.27562772],[1593.7,6.27476861],[1593.8,6.27433935],[1594.1,9.27313217]]]
["bitfinex","ETHUSD",1745254549371,[[1594.2,6.27235493],[1594.1,0.06272278],[1594.0,9.1633],[1593.9,6.27380778],[1593.8,4.40024675]],[[1594.6,6.27131436],[1594.7,6.27097192],[1594.9,6.26999808],[1595.1,6.81934106],[1595.2,11.352]]]
["bitfinex","ETHUSD",1745254601697,[[1593.1,6.38946291],[1593.0,6.27725852],[1592.9,8.271],[1592.8,6.27814308],[1592.7,6.27859659]],[[1593.5,6.06899998],[1593.6,12.55068168],[1593.8,6.27434114],[1594.0,10.03096811],[1682.0,0.00682455]]]
["bitfinex","ETHUSD",1745254625591,[[1593.1,0.1126],[1593.0,6.27720154],[1592.9,14.00962617],[1592.8,0.70295971],[1592.7,10.67878832]],[[1593.4,12.55224382],[1593.6,6.27514585],[1593.7,0.46457887],[1593.8,6.06899998],[1593.9,6.27401156]]]
["bitfinex","ETHUSD",1745254651046,[[1592.9,6.39034371],[1592.8,6.27806841],[1592.6,6.27892163],[1592.5,10.67967684],[1592.4,3.0]],[[1593.2,6.27684923],[1593.3,6.27647334],[1593.4,0.8309],[1593.5,6.27549419],[1593.6,6.27519336]]]
["bitfinex","ETHUSD",1745254675894,[[1592.9,0.06277078],[1592.8,7.264],[1592.7,20.697],[1592.6,6.27902109],[1592.5,6.27928108]],[[1593.1,6.27721272],[1593.2,6.27688028],[1593.3,6.27631053],[1593.5,7.05904407],[1594.8,5.55293685]]]
["bitfinex","ETHUSD",1745254697895,[[1589.9,14.71015356],[1589.8,6.28986988],[1589.7,6.29023333],[1589.6,22.08946211],[1589.5,4.43940267]],[[1590.4,6.28793096],[1590.5,6.28757826],[1590.7,6.2866223],[1590.8,0.7735],[1590.9,13.52985685]]]
["bitfinex","ETHUSD",1745254746797,[[1588.3,1.9245031],[1588.2,13.76813101],[1588.1,6.39663521],[1588.0,6.29719157],[1587.8,25.30880195]],[[1588.6,6.29506315],[1588.7,6.29469529],[1588.8,6.06899998],[1588.9,6.29377419],[1589.2,6.29253922]]]
["bitfinex","ETHUSD",1745254769527,[[1588.1,0.1],[1588.0,7.211],[1587.9,0.4979],[1587.6,4.56099394],[1587.5,6.30407557]],[[1588.2,6.29643621],[1588.3,6.29623264],[1588.4,6.7781984],[1588.6,6.37374751],[1588.7,6.29451836]]]
["bitfinex","ETHUSD",1745254789636,[[1587.1,6.33269619],[1587.0,14.28090568],[1586.9,0.7477],[1586.8,6.30192967],[1586.6,6.30245067]],[[1587.5,6.29939622],[1587.6,6.29905198],[1587.7,0.07874995],[1587.8,6.29808202],[1587.9,2.07339165]]]
["bitfinex","ETHUSD",1745254810087,[[1585.6,0.3979188],[1585.0,0.2],[1584.9,7.478],[1584.6,0.5029],[1584.5,4.45481018]],[[1585.7,6.30636312],[1585.8,6.30596544],[1585.9,0.8064],[1586.1,6.30477271],[1586.3,6.30415593]]]
["bitfinex","ETHUSD",1745254831452,[[1582.4,0.4036485],[1582.1,0.8029],[1581.9,11.15107765],[1581.8,8.277],[1581.6,0.30378553]],[[1582.5,6.31911532],[1582.6,6.31890625],[1582.9,0.7536],[1583.1,6.31687625],[1583.2,6.39480852]]]
["bitfinex","ETHUSD",1745254876660,[[1579.3,0.7029],[1579.2,6.33250383],[1579.1,8.88600001],[1578.8,6.9971082],[1578.6,6.33445613]],[[1580.2,6.32831287],[1580.3,6.40655009],[1580.5,0.8214],[1580.7,3.0],[1580.9,15.87662574]]]
["bitfinex","ETHUSD",1745254898457,[[1582.5,6.31878656],[1582.3,13.1349],[1582.2,31.68342059],[1582.1,6.32061516],[1582.0,0.63208574]],[[1582.9,6.31776159],[1583.0,6.31727886],[1583.4,6.41564814],[1583.6,0.8218],[1583.8,8.882]]]
["bitfinex","ETHUSD",1745254919300,[[1583.5,9.8589],[1583.4,6.31540767],[1583.3,7.64918316],[1583.2,9.86624997],[1583.1,28.78341513]],[[1584.0,0.4036485],[1584.4,0.1],[1584.5,6.31139877],[1584.6,0.7695],[1584.8,6.31000164]]]
["bitfinex","ETHUSD",1745254939045,[[1581.1,1e-08],[1580.6,20.842],[1580.5,16.78493055],[1580.1,0.1],[1580.0,6.32886659]],[[1581.2,6.40278216],[1581.3,6.32407988],[1581.4,6.32351081],[1581.5,7.08227295],[1581.7,9.32232026]]]
["bitfinex","ETHUSD",1745254961617,[[1580.3,11.06572731],[1580.1,4.51034168],[1579.9,21.51897754],[1579.8,10.10949731],[1579.6,6.33060034]],[[1580.4,0.1],[1580.7,6.32647294],[1580.9,0.07907457],[1581.0,0.8292],[1581.1,6.32507104]]]
["bitfinex","ETHUSD",1745255010391,[[1580.5,9.049],[1580.2,0.7618],[1580.1,20.869],[1580.0,7.52377447],[1579.9,6.32944629]],[[1580.6,6.32671137],[1580.7,6.32649967],[1581.0,6.32519821],[1581.2,0.7898],[1581.5,15.37250715]]]
["bitfinex","ETHUSD",1745255032420,[[1581.3,10.84768517],[1581.2,7.95661943],[1581.1,35.95066822],[1581.0,9.32496896],[1580.5,7.48448644]],[[1581.4,0.1],[1581.9,6.32169225],[1582.1,6.39980317],[1582.2,7.10293245],[1582.4,6.46952068]]]
["bitfinex","ETHUSD",1745255055117,[[1578.6,14.81864184],[1578.5,6.33494142],[1578.3,11.64814411],[1578.1,30.30169355],[1577.9,6.33741435]],[[1579.0,6.33331577],[1579.1,0.8081],[1579.4,6.3315479],[1579.7,6.3306952],[1579.8,7.08030308]]]
["bitfinex","ETHUSD",1745255076818,[[1579.4,0.45237745],[1579.3,10.85544263],[1579.2,7.10088045],[1579.1,8.488],[1579.0,6.3329993]],[[1579.7,6.33037223],[1579.9,6.32957363],[1580.0,6.32921148],[1580.1,0.8267],[1580.2,0.47603152]]]
["bitfinex","ETHUSD",1745255099926,[[1578.6,6.41356459],[1578.5,6.33490987],[1578.4,7.13037099],[1578.3,9.33585795],[1578.2,3.80428096]],[[1578.9,12.66733263],[1579.2,6.33234223],[1579.3,6.33203655],[1579.4,0.8256],[1579.9,9.32986789]]]
["bitfinex","ETHUSD",1745255143236,[[1570.1,0.11398079],[1570.0,0.7917],[1569.9,0.06369],[1569.8,34.30476962],[1569.5,17.02644315]],[[1570.8,6.65969293],[1571.1,10.651],[1571.2,3.28641672],[1576.4,30.1]]]
["bitfinex","ETHUSD",1745255163261,[[1574.8,6.34962885],[1574.7,6.41130848],[1574.5,6.35119405],[1574.4,3.0],[1574.2,0.7934]],[[1575.5,6.347334],[1575.8,6.34598299],[1576.0,6.34552984],[1576.2,7.58782802],[1576.3,0.2]]]
["bitfinex","ETHUSD",1745255184433,[[1575.6,6.34654382],[1575.4,6.41130848],[1575.3,6.34768879],[1575.2,0.0634684],[1575.1,0.7807]],[[1575.9,0.8191],[1576.0,20.94],[1576.2,18.0556432],[1576.4,0.74433934],[1576.5,6.34318785]]]
["bitfinex","ETHUSD",1745255206071,[[1573.6,6.35473605],[1573.5,6.35525897],[1573.4,0.63560669],[1573.3,6.35606686],[1573.2,6.41130848]],[[1574.1,7.13030002],[1574.2,27.30160553],[1574.4,17.43770201],[1574.6,6.3511105],[1574.7,7.76190334]]]
["bitfinex","ETHUSD",1745255227365,[[1576.0,0.06345144],[1575.9,7.12215063],[1575.7,6.34635086],[1575.5,15.04808877],[1575.4,1.05616293]],[[1576.6,0.758],[1576.7,17.33187234],[1576.9,19.17326601],[1577.0,20.944],[1577.1,10.15225457]]]
["bitfinex","ETHUSD",1745255247692,[[1580.2,5.76428331],[1580.1,6.32847538],[1580.0,0.7677],[1579.7,3.46871438],[1579.6,6.33068479]],[[1580.3,0.17694829],[1580.4,0.1],[1580.5,0.3939876],[1580.8,6.32629753],[1581.0,0.783]]]
["bitfinex","ETHUSD",1745255294445,[[1579.1,6.38264823],[1579.0,7.12603917],[1578.8,6.33391775],[1578.7,15.33348331],[1578.6,27.66131922]],[[1579.5,6.33138033],[1579.6,7.13608609],[1579.7,0.55],[1579.8,6.32993547],[1579.9,7.01754]]]
["bitfinex","ETHUSD",1745255314792,[[1578.1,6.43658829],[1578.0,13.2088],[1577.9,11.98590944],[1577.8,6.33763906]],[[1578.6,6.33488255],[1578.7,6.33446993],[1578.9,6.33352333],[1579.0,8.28548195],[1579.1,1.27960946]]]
["bitfinex","ETHUSD",1745255338271,[[1579.6,6.33047206],[1579.5,6.33093314],[1579.4,0.8303082],[1579.3,6.33190792],[1579.2,14.98069012]],[[1580.0,6.32933982],[1580.1,6.87891807],[1580.3,6.32803062],[1580.4,9.7726],[1580.5,6.32735579]]]
["bitfinex","ETHUSD",1745255360095,[[1581.0,7.65323434],[1580.8,11.97409658],[1580.6,39.55190461],[1580.4,0.48114191],[1580.2,6.32811375]],[[1581.4,0.1],[1581.6,21.6625],[1581.9,14.87965426],[1583.0,5.91288116]]]
["bitfinex","ETHUSD",1745255382431,[[1581.6,6.32255642],[1581.5,6.32287133],[1581.3,14.57589092],[1581.2,6.39888331],[1581.1,9.32455528]],[[1581.9,0.14849869],[1582.0,6.87124741],[1582.1,6.32093518],[1582.2,7.08800887],[1582.3,8.252]]]
["bitfinex","ETHUSD",1745255433001,[[1579.2,6.33208855],[1579.1,7.09240353],[1579.0,0.71589785],[1578.9,19.69089181],[1578.5,6.33473853]],[[1579.5,6.33114061],[1579.6,6.70931943],[1579.8,7.76693357],[1579.9,1.31550973],[1580.0,14.8136057]]]
["bitfinex","ETHUSD",1745255457966,[[1580.8,6.38899947],[1580.7,5.66016872],[1580.6,0.8034],[1580.5,10.437],[1580.3,6.32779487]],[[1581.2,6.32433295],[1581.4,0.8537],[1581.5,6.32317638],[1581.6,7.437],[1581.7,6.32270019]]]
["bitfinex","ETHUSD",1745255479889,[[1580.2,12.71933291],[1580.1,5.66016872],[1580.0,6.32909647],[1579.9,6.32916693],[1579.7,10.9367]],[[1580.6,6.32685405],[1580.7,7.12960811],[1580.9,13.5046382],[1581.0,27.20021387],[1581.1,0.46644859]]]
["bitfinex","ETHUSD",1745255502126,[[1584.1,12.15459837],[1583.9,3.0],[1583.7,6.31403224],[1583.6,3.0],[1583.3,28.73877862]],[[1584.4,0.1],[1584.5,6.31150953],[1584.6,0.2],[1584.7,10.425],[1584.8,0.7906]]]
["bitfinex","ETHUSD",1745255526651,[[1582.8,0.8297],[1582.5,19.75796788],[1581.8,6.52179815],[1581.6,20.815],[1581.3,0.3292741]],[[1583.2,0.55],[1583.3,0.0631049],[1583.5,0.2],[1583.6,3.8163],[1583.7,10.797]]]
["bitfinex","ETHUSD",1745255573990,[[1584.2,6.31210396],[1584.1,6.31253591],[1584.0,5.64191343],[1583.9,6.31339516],[1583.8,9.31365275]],[[1584.4,0.05],[1584.6,6.37398017],[1584.7,7.08128569],[1584.9,14.0918659]]]
["bitfinex","ETHUSD",1745255595958,[[1583.3,6.31566417],[1583.1,10.08009196],[1583.0,5.64191343],[1582.8,13.83163322],[1582.7,6.31827531]],[[1583.7,6.92761925],[1583.8,6.31415656],[1583.9,8.3086],[1584.0,6.31322625],[1584.1,6.31307686]]]
["bitfinex","ETHUSD",1745255618273,[[1582.5,6.31889866],[1582.3,6.27418699],[1582.2,0.7987],[1582.1,6.90046312],[1580.8,10.2]],[[1582.9,6.3809023],[1583.0,8.0666],[1583.3,12.42601892],[1583.4,20.822],[1583.7,5.95380408]]]
["bitfinex","ETHUSD",1745255641427,[[1584.1,11.95471296],[1584.0,0.7783],[1583.9,3.47672497],[1583.8,13.38360918],[1583.5,6.31509144]],[[1584.5,0.55],[1584.6,6.31101283],[1584.8,7.8669],[1584.9,6.30984266],[1585.1,9.78035442]]]
["bitfinex","ETHUSD",1745255664562,[[1583.6,13.8611706],[1583.5,7.08631828],[1583.4,11.02560673],[1583.3,6.31582259],[1582.3,12.96613297]],[[1584.0,12.62699896],[1584.1,0.55],[1584.2,6.31235278],[1584.4,7.12385362],[1589.7,18.92598099]]]
["bitfinex","ETHUSD",1745255715467,[[1580.2,9.32809307],[1580.1,5.74221984],[1579.9,7.08897]],[[1580.6,6.3268769],[1580.7,6.87652781],[1580.8,8.0797],[1580.9,6.325791],[1581.0,12.98418996]]]
["bitfinex","ETHUSD",1745255737922,[[1580.3,19.09635074],[1580.2,3.0],[1580.1,8.57501744],[1579.9,6.81384335],[1579.7,6.32996645]],[[1580.7,6.32656016],[1580.8,6.32600611],[1580.9,7.8908],[1581.0,6.32522387],[1581.2,6.32432226]]]
["bitfinex","ETHUSD",1745255763893,[[1580.3,6.32788429],[1580.2,12.64882162],[1580.1,4.32823535],[1580.0,6.32907625],[1579.9,6.32920223]],[[1580.4,0.22186289],[1580.5,7.09],[1580.7,6.32655369],[1580.8,6.32615181],[1580.9,6.32559143]]]
["bitfinex","ETHUSD",1745255786182,[[1581.1,0.7616],[1581.0,9.32493047],[1580.9,5.59632784],[1580.8,6.32567941],[1580.6,13.88148594]],[[1581.4,7.086],[1581.5,0.55],[1581.6,6.32294912],[1581.7,7.61037766],[1581.8,6.11]]]
["bitfinex","ETHUSD",1745255810412,[[1582.6,0.8258],[1582.5,11.82990451],[1582.4,9.31928439],[1582.2,13.38919615],[1581.2,12.66410982]],[[1582.9,13.18545374],[1583.1,0.7791],[1583.2,13.26475496],[1583.3,7.079],[1583.7,9.657]]]
["bitfinex","ETHUSD",1745255861855,[[1583.1,5.68145425],[1583.0,1.29349685],[1582.9,5.98601662],[1582.8,6.31760262],[1582.7,0.4814197]],[[1583.4,0.1],[1583.6,0.7599],[1584.3,27.14796203],[1584.5,5.68145425],[1680.0,25.005]]]
["bitfinex","ETHUSD",1745255885691,[[1583.4,5.50424201],[1583.3,7.14267185],[1583.0,6.31702349],[1582.7,20.816],[1582.5,0.6314]],[[1583.7,6.31460983],[1583.9,7.64024223],[1584.0,7.043],[1584.1,6.31279355],[1584.5,5.50424201]]]
["bitfinex","ETHUSD",1745255909160,[[1584.2,5.50228569],[1584.1,12.62505282],[1584.0,4.94244109],[1583.9,7.90719833],[1583.8,0.37783]],[[1584.5,6.31136536],[1584.6,6.3109608],[1584.7,13.34537332],[1584.8,0.7878],[1584.9,6.30967042]]]
["bitfinex","ETHUSD",1745255932657,[[1585.2,9.3714205],[1585.1,12.36122525],[1585.0,7.05938124],[1584.9,0.46681439],[1584.8,6.30985024]],[[1585.3,0.54124965],[1585.4,0.1],[1585.7,13.3305602],[1585.8,27.94785868],[1586.4,11.90608504]]]
["bitfinex","ETHUSD",1745255954512,[[1588.0,5.56524525],[1587.9,7.06970804],[1587.7,9.78146536],[1587.6,13.30677672],[1587.2,27.08012756]],[[1588.4,0.82245178],[1588.8,7.10927619],[1588.9,6.6075519],[1589.0,7.008],[1589.1,6.29317775]]]
["bitfinex","ETHUSD",1745255976078,[[1586.1,0.1],[1586.0,6.30502993],[1585.9,6.30539069],[1585.7,13.19432503],[1585.5,6.30708129]],[[1586.4,0.811],[1586.5,0.61301431],[1586.6,7.005],[1586.7,6.30258288],[1586.8,6.30218926]]]
["bitfinex","ETHUSD",1745256024263,[[1583.1,0.1],[1582.6,12.74584835],[1582.5,6.31895846],[1582.3,13.51880329],[1582.2,0.32402116]],[[1583.2,7.68903568],[1583.3,6.8661041],[1583.4,14.83900113],[1583.5,6.31527332],[1583.6,27.60631333]]]
["bitfinex","ETHUSD",1745256046793,[[1581.2,0.06324228],[1581.1,0.1],[1580.9,3.8169],[1580.7,6.80065044],[1580.6,0.32927928]],[[1581.6,7.207],[1581.7,6.32251447],[1581.8,0.84051431],[1581.9,0.32981084],[1582.1,20.831]]]
["bitfinex","ETHUSD",1745256071216,[[1582.1,12.64103524],[1582.0,0.7842],[1581.9,9.32150995],[1581.8,6.27978239],[1581.7,6.80468224]],[[1582.5,13.41644297],[1582.6,7.19864176],[1582.7,7.07886152],[1582.8,20.847],[1582.9,6.31760346]]]
["bitfinex","ETHUSD",1745256094716,[[1582.6,6.31848738],[1582.5,3.0],[1582.4,5.98034434],[1582.3,7.11362054],[1582.1,6.63755529]],[[1583.0,7.63176841],[1583.1,6.11],[1583.2,13.34447454],[1677.0,25.0],[1677.1,0.05]]]
["bitfinex","ETHUSD",1745256120139,[[1581.7,10.98660304],[1581.6,9.32246537],[1581.5,0.8238],[1581.4,6.32323933],[1581.3,13.34379218]],[[1582.1,6.32109715],[1582.2,0.8324],[1582.3,6.31996786],[1582.4,7.02],[1583.0,11.37443105]]]
["bitfinex","ETHUSD",1745256170771,[[1580.0,9.32887368],[1579.9,11.84421778],[1579.8,0.7834],[1579.7,13.35230266],[1579.6,7.26660715]],[[1580.4,6.32772156],[1580.5,13.34928622],[1580.6,3.982723],[1580.7,27.93763297],[1580.9,16.34537753]]]
["bitfinex","ETHUSD",1745256196007,[[1580.3,18.17028098],[1580.2,0.8017],[1580.1,6.3284396],[1579.9,8.44660683],[1579.8,27.19679239]],[[1580.6,0.06301431],[1580.7,7.011],[1580.8,6.32623619],[1580.9,1.3138],[1581.0,6.32534578]]]
["bitfinex","ETHUSD",1745256221070,[[1580.8,11.84077912],[1580.7,6.32606033],[1580.6,3.8276],[1580.5,6.32697331],[1580.3,6.32780978]],[[1581.0,7.06201431],[1581.1,6.32475374],[1581.2,13.23539641],[1581.4,27.67042917],[1680.0,25.005]]]
["bitfinex","ETHUSD",1745256245342,[[1580.4,1.19054732],[1580.3,12.65106478],[1580.1,9.32867102],[1579.9,6.32931864],[1579.8,8.44694062]],[[1580.7,13.37354038],[1580.8,7.11901549],[1581.0,6.32541668],[1581.2,21.18404362],[1581.4,11.83842804]]]
["bitfinex","ETHUSD",1745256267497,[[1579.1,0.1],[1579.0,4.2038876],[1578.9,6.33334139],[1578.8,5.70769775],[1578.7,6.33423362]],[[1579.3,6.39519395],[1579.5,6.11],[1579.6,14.14046727],[1579.7,6.88058781],[1579.9,6.32961388]]]
["bitfinex","ETHUSD",1745256319187,[[1579.5,3.0],[1579.4,5.66454582],[1579.3,6.33173453],[1579.2,6.33210057],[1579.1,7.09800517]],[[1579.7,6.3304487],[1579.8,6.39309707],[1579.9,1.5163765],[1580.0,6.32915017],[1580.1,13.85906592]]]
["bitfinex","ETHUSD",1745256341962,[[1581.3,16.2274274],[1581.2,12.64815687],[1581.1,1.57128851],[1581.0,6.32498352],[1580.8,6.967]],[[1581.4,0.1],[1581.8,6.32214034],[1581.9,7.19466951],[1582.0,12.43123277],[1583.4,5.86406901]]]
["bitfinex","ETHUSD",1745256364459,[[1582.5,11.95896364],[1582.4,9.31933282],[1582.3,6.31979694],[1582.2,0.8034],[1582.1,13.27159676]],[[1582.9,12.42777398],[1583.1,7.7617],[1583.2,6.31639494],[1583.3,6.31592345],[1583.6,9.31477322]]]
["bitfinex","ETHUSD",1745256388054,[[1582.5,3.15561801],[1582.4,29.38773039],[1582.2,22.80837345],[1582.1,6.32057508],[1582.0,6.320833]],[[1582.8,6.31797326],[1583.0,6.3171613],[1583.1,0.8181],[1583.2,7.03527347]]]
["bitfinex","ETHUSD",1745256412890,[[1583.9,3.0],[1583.8,0.8207],[1583.7,6.37721703],[1583.6,13.25153859],[1583.5,8.29418952]],[[1584.1,12.62597382],[1584.3,6.31200025],[1584.4,7.22355897],[1584.5,0.61067722],[1677.5,0.12260131]]]
["bitfinex","ETHUSD",1745256462849,[[1585.0,3.0],[1584.8,7.5985199],[1584.7,13.35580053],[1584.6,6.907],[1584.5,6.6227515]],[[1585.1,0.13151051],[1585.2,13.31725209],[1585.3,1.35214122],[1585.4,0.7673],[1585.5,13.21445719]]]
["bitfinex","ETHUSD",1745256484654,[[1585.3,6.30794968],[1585.2,6.30797921],[1585.1,18.18638377],[1585.0,6.3091359],[1584.8,6.62382716]],[[1585.6,6.30676964],[1585.7,7.13282702],[1585.9,12.41556781],[1586.1,13.74799952],[1609.4,0.62180816]]]
["bitfinex","ETHUSD",1745256507841,[[1584.1,0.06312161],[1584.0,3.0],[1583.9,7.81251906],[1583.8,12.62739611],[1583.7,6.897]],[[1584.3,0.7],[1584.5,6.31135246],[1584.6,6.31095925],[1584.7,1.3648],[1584.8,6.31007881]]]
["bitfinex","ETHUSD",1745256531986,[[1583.4,6.31535713],[1583.3,11.05606557],[1583.2,0.7884],[1583.1,6.88901517],[1583.0,0.32189515]],[[1583.8,6.31421942],[1583.9,6.37668292],[1584.0,6.8845],[1584.2,6.888],[1584.3,6.31222124]]]
["bitfinex","ETHUSD",1745256557495,[[1584.1,3.0],[1584.0,0.778],[1583.9,21.16521568],[1583.7,1.34062559],[1583.6,6.31464297]],[[1584.3,6.31229887],[1584.4,6.37477666],[1584.5,6.31113916],[1584.6,6.9394],[1584.7,7.189732]]]
["bitfinex","ETHUSD",1745256611431,[[1582.1,0.1],[1581.8,3.0],[1581.7,6.79243189],[1581.6,41.83822006],[1581.4,6.32338165]],[[1582.2,6.38332779],[1582.3,14.09061739],[1582.5,6.31926064],[1582.6,6.66],[1582.8,16.36789653]]]
["bitfinex","ETHUSD",1745256636418,[[1582.1,1e-08],[1582.0,3.0],[1581.9,20.51496983],[1581.7,6.32224382],[1581.6,13.15542799]],[[1582.3,12.64025318],[1582.5,8.87707933],[1582.6,12.42882581],[1582.7,8.60269211],[1677.1,0.05]]]
["bitfinex","ETHUSD",1745256661093,[[1582.1,0.77250001],[1582.0,13.37032838],[1581.9,6.32127482],[1581.8,6.813],[1580.8,3.17621909]],[[1582.3,6.32006241],[1582.4,6.38252897],[1582.6,6.318803],[1582.7,0.824],[1582.8,12.97803129]]]
["bitfinex","ETHUSD",1745256684345,[[1584.2,8.66005084],[1584.1,17.63115937],[1583.9,7.03161641],[1583.8,6.63539137],[1583.7,6.811]],[[1584.6,19.43398222],[1584.7,6.11],[1584.8,7.43422093],[1584.9,0.55],[1585.0,30.60456608]]]
["bitfinex","ETHUSD",1745256707139,[[1584.8,6.30994447],[1584.7,6.31032771],[1584.6,10.82909618],[1584.5,6.31107874],[1584.4,0.31588187]],[[1584.9,0.06301431],[1585.1,6.30877707],[1585.2,19.207591],[1585.3,0.8188],[1585.4,6.95757725]]]
["bitfinex","ETHUSD",1745256753793,[[1584.5,1.33608961],[1584.4,13.36089611],[1584.3,10.14469609],[1584.2,6.755],[1584.1,7.10086418]],[[1584.8,7.12160517],[1584.9,6.30975011],[1585.0,6.11],[1585.1,6.30877995],[1585.2,1.02061695]]]
["bitfinex","ETHUSD",1745256785015,[[1583.1,1e-08],[1582.3,0.817],[1582.1,27.86559619],[1582.0,6.746],[1581.6,6.32263071]],[[1583.2,7.72252819],[1583.3,13.4317316],[1583.5,12.42518943],[1583.7,17.0883439]]]
["bitfinex","ETHUSD",1745256810153,[[1581.3,6.32368105],[1581.2,8.52702609],[1581.1,0.16323728],[1581.0,6.32481845],[1580.9,0.46247156]],[[1581.7,19.18447314],[1581.8,7.15203263],[1582.2,12.12115539],[1582.3,8.1072533],[1582.4,9.00754054]]]
["bitfinex","ETHUSD",1745256832881,[[1581.5,6.32296202],[1581.4,8.49225132],[1581.2,9.80634393],[1581.1,7.16003089],[1581.0,13.06200199]],[[1581.8,6.38516001],[1581.9,14.51640655],[1582.0,2.09281254],[1582.1,6.32083932],[1582.3,6.8702206]]]
["bitfinex","ETHUSD",1745256860026,[[1581.2,3.0],[1581.1,6.29507473],[1581.0,6.32485711],[1580.9,0.46735201],[1580.8,13.82152899]],[[1581.4,7.73370088],[1581.5,7.08445953],[1581.6,12.43274485],[1581.7,7.48766863]]]
["bitfinex","ETHUSD",1745256882976,[[1580.6,3.0],[1580.5,13.04776873],[1580.4,8.3668932],[1580.3,6.32780826],[1580.2,6.71]],[[1580.9,6.3885384],[1581.0,6.32527815],[1581.1,1.50536813],[1581.2,6.32433407],[1581.3,1.0134874]]]
["bitfinex","ETHUSD",1745256934642,[[1581.0,7.05877464],[1580.9,6.32538477],[1580.8,6.32565221],[1580.7,6.32623711],[1580.5,27.87365758]],[[1581.3,12.71114927],[1581.4,0.7997],[1581.5,6.32316565],[1581.7,13.67410615],[1582.0,4.01904024]]]
["bitfinex","ETHUSD",1745256956985,[[1580.5,0.3939876],[1580.4,6.32730377],[1580.3,7.82569574],[1580.2,13.01719201],[1579.8,6.32952421]],[[1580.8,6.32619292],[1581.0,6.38812599],[1581.1,0.7942],[1581.2,12.799],[1581.3,6.32402353]]]
["bitfinex","ETHUSD",1745256979261,[[1581.2,6.32406512],[1581.1,6.38772262],[1581.0,16.37250198],[1580.8,6.87557085],[1580.7,0.7631]],[[1581.4,0.27085182],[1581.6,6.38596027],[1581.7,13.00652259],[1581.8,0.7772],[1582.2,3.55]]]
["bitfinex","ETHUSD",1745257003181,[[1583.1,16.64518605],[1583.0,0.8047],[1582.9,15.08475699],[1582.6,6.31869336],[1582.5,20.839]],[[1583.3,0.22791369],[1583.4,0.1],[1583.5,6.31536],[1583.6,6.31489173],[1583.8,7.0761267]]]
["bitfinex","ETHUSD",1745257025152,[[1582.9,6.67061337],[1582.8,6.31765912],[1582.6,18.22136092],[1582.5,1.25306118],[1580.1,10.1]],[[1583.2,6.31649474],[1583.3,12.9861374],[1583.4,0.90875908],[1583.5,27.14526292],[1583.6,15.42485173]]]
["bitfinex","ETHUSD",1745257080418,[[1582.3,0.3534401],[1582.0,0.7778],[1581.9,6.32124082],[1581.8,6.32175401],[1581.7,6.80036863]],[[1582.4,6.3731278],[1582.5,25.40957418],[1582.6,20.855],[1582.7,7.08110793],[1582.8,6.31822682]]]
["bitfinex","ETHUSD",1745257103112,[[1581.0,10.95307945],[1580.9,6.79864223],[1580.8,0.7969],[1580.7,26.36233202],[1580.5,1.02622508]],[[1581.4,13.43265873],[1581.5,0.63767908],[1581.6,12.43278294],[1581.8,33.82401319],[1581.9,3.0]]]
["bitfinex","ETHUSD",1745257127657,[[1583.2,6.3161753],[1583.1,6.31647215],[1582.9,30.1552522],[1582.8,6.638],[1582.7,7.66415797]],[[1583.4,0.79060001],[1583.5,6.36868673],[1583.6,12.424946],[1583.8,6.31397216],[1583.9,0.46201532]]]
["bitfinex","ETHUSD",1745257152421,[[1582.7,12.63642982],[1582.4,17.65035958],[1582.3,6.63],[1582.2,0.55],[1581.7,6.96048378]],[[1583.0,0.86841006],[1583.1,6.31698307],[1583.2,6.31654729],[1583.3,12.42603693],[1583.4,3.0]]]
["bitfinex","ETHUSD",1745257181562,[[1581.4,6.32328237],[1581.3,9.323759],[1581.2,0.84003389],[1581.1,6.88787349],[1581.0,13.67019788]],[[1581.6,0.04529578],[1581.7,7.13647118],[1581.8,12.43212546],[1581.9,6.634],[1582.0,6.95859552]]]
["bitfinex","ETHUSD",1745257237901,[[1582.5,6.31890208],[1582.4,6.31937601],[1582.3,0.7956],[1582.2,9.32022306],[1582.1,13.64219788]],[[1582.7,0.02497156],[1582.8,31.3160424],[1582.9,12.42766364],[1583.0,7.3961],[1583.1,6.31672997]]]
["bitfinex","ETHUSD",1745257261709,[[1581.1,8.462483],[1580.9,9.602],[1580.7,0.55],[1580.6,6.32639925],[1580.5,13.85823826]],[[1581.2,0.32073075],[1581.5,0.02497156],[1581.6,6.11],[1581.7,7.3949],[1581.8,9.65142281]]]
["bitfinex","ETHUSD",1745257285856,[[1581.4,9.32347297],[1581.3,7.12190865],[1581.2,6.588],[1581.1,7.67255259],[1581.0,6.87481683]],[[1581.7,6.32250094],[1581.8,6.32215681],[1581.9,6.3218059],[1582.1,13.67159529],[1582.4,0.88943903]]]
["bitfinex","ETHUSD",1745257309565,[[1580.3,3.0],[1580.2,7.08823104],[1580.1,14.13740333],[1580.0,25.11074731],[1579.9,0.55]],[[1580.4,0.18076181],[1580.6,6.32685286],[1580.7,6.32654469],[1580.9,12.43557975],[1581.8,6.651]]]
["bitfinex","ETHUSD",1745257333187,[[1580.1,0.1],[1580.0,11.23905],[1579.8,0.8266],[1579.7,3.0],[1579.6,6.81087451]],[[1580.2,6.4790997],[1580.3,7.74215596],[1580.4,6.79630315],[1580.6,12.89401075],[1580.8,16.38943523]]]
["bitfinex","ETHUSD",1745257388463,[[1579.2,0.7552],[1579.1,6.33255779],[1579.0,6.33289402],[1578.8,6.33382875],[1578.7,11.09932545]],[[1579.4,6.33152018],[1579.5,6.33138183],[1579.7,13.7206479],[1579.8,6.32999767],[1579.9,3.33009959]]]
["bitfinex","ETHUSD",1745257410995,[[1579.3,6.33154044],[1579.2,7.72328195],[1579.1,10.57938724],[1579.0,13.41449956],[1578.8,27.21583606]],[[1579.7,6.33050441],[1579.8,0.80297156],[1579.9,6.32965989],[1580.1,6.32903466],[1580.4,11.92598382]]]
["bitfinex","ETHUSD",1745257435257,[[1579.1,7.11565989],[1579.0,6.33296404],[1578.9,11.84115201],[1578.8,7.36237838],[1578.7,6.49660445]],[[1579.4,7.59795332],[1579.5,6.33126973],[1579.6,0.7958],[1579.7,8.25077012],[1579.8,6.542]]]
["bitfinex","ETHUSD",1745257461198,[[1579.4,9.33125182],[1579.3,2.20563797],[1579.2,12.86024562],[1579.1,6.48788944],[1578.5,6.33508973]],[[1579.8,7.14625106],[1579.9,7.62313809],[1580.1,12.43884021],[1580.2,6.53],[1580.4,38.4752345]]]
["bitfinex","ETHUSD",1745257484531,[[1579.5,15.66179668],[1579.4,13.01847827],[1579.3,7.61846624],[1579.2,6.33202908],[1505.6,2.37440191]],[[1579.7,0.2496],[1579.9,7.17677226],[1580.0,6.32928103],[1580.1,6.514],[1580.2,6.32844829]]]
["bitfinex","ETHUSD",1745257543483,[[1579.7,15.40135024],[1579.6,13.31502037],[1579.5,3.7761],[1579.4,6.33139314],[1579.3,7.20208702]],[[1580.1,6.64421815],[1580.2,0.7869],[1580.3,6.32792591],[1580.5,12.43724245],[1580.7,19.88310272]]]
["bitfinex","ETHUSD",1745257567121,[[1578.3,6.33589471],[1578.2,15.79523942],[1578.1,7.84147295],[1578.0,6.42517835],[1577.9,7.20886902]],[[1578.5,1.0084085],[1578.6,6.35969853],[1578.7,6.33456319],[1578.9,12.44363078],[1579.0,0.47287674]]]
["bitfinex","ETHUSD",1745257589148,[[1579.1,12.6652596],[1579.0,1.27764583],[1578.9,19.30216772],[1578.8,0.31257442],[1576.4,13.8068]],[[1579.5,6.35622271],[1579.7,6.8647],[1579.8,12.66025104],[1579.9,0.71702128],[1583.1,29.8726]]]
["bitfinex","ETHUSD",1745257616653,[[1580.4,6.32751202],[1580.3,7.53009912],[1580.2,6.50939144],[1580.1,7.13373515],[1580.0,6.3289831]],[[1580.6,0.02497156],[1580.7,13.1876609],[1580.8,6.32611032],[1580.9,1.3462719],[1581.0,12.98082069]]]
["bitfinex","ETHUSD",1745257641522,[[1580.4,7.09281202],[1580.3,21.08149879],[1580.1,9.32841715],[1580.0,33.82639144],[1579.9,7.34796984]],[[1580.5,0.12920846],[1580.9,13.23985507],[1581.1,6.32486471],[1581.2,0.55],[1581.3,12.77494363]]]
["bitfinex","ETHUSD",1745257665454,[[1580.7,6.32604802],[1580.6,9.79741689],[1580.5,12.76508516],[1580.4,0.7839],[1580.3,6.48247653]],[[1581.1,12.67506122],[1581.2,2.13247948],[1581.3,12.548],[1581.4,6.42363087],[1581.6,9.65281816]]]
["bitfinex","ETHUSD",1745257719584,[[1581.1,6.32462778],[1581.0,6.32486065],[1580.9,1.34071611],[1580.8,10.08198788],[1580.7,0.47742402]],[[1581.4,7.22324256],[1581.5,12.43327983],[1581.6,6.75475103],[1581.7,6.3224427],[1581.8,6.32200503]]]
["bitfinex","ETHUSD",1745257744417,[[1581.8,3.0],[1581.7,6.78510247],[1581.6,7.10030282],[1581.4,12.73035942],[1581.3,14.92467553]],[[1582.0,7.13342498],[1582.3,6.31999418],[1582.4,12.82683248],[1582.5,6.11],[1673.7,0.00529433]]]
["bitfinex","ETHUSD",1745257770679,[[1581.2,6.84936741],[1581.1,12.81683988],[1581.0,24.6387],[1580.9,12.72140005],[1580.8,7.04230628]],[[1581.6,7.1427119],[1581.8,12.71797021],[1581.9,6.11],[1582.0,6.32139669],[1673.7,0.00529433]]]
["bitfinex","ETHUSD",1745257794505,[[1580.6,6.38960413],[1580.5,6.49230628],[1580.4,7.1634],[1580.3,9.32766327],[1580.2,0.47542656]],[[1581.0,12.65062981],[1581.1,0.80247156],[1581.2,6.32432491],[1581.3,12.497],[1581.5,8.0]]]
["bitfinex","ETHUSD",1745257820515,[[1580.2,6.32831287],[1580.1,0.8201],[1580.0,9.32909807],[1579.9,0.5465991],[1579.7,6.48200794]],[[1580.5,0.02497156],[1580.6,9.79196586],[1580.7,19.44521027],[1580.9,33.84151752],[1581.0,9.48200794]]]
["bitfinex","ETHUSD",1745257876568,[[1580.0,1.0],[1579.5,6.33110406],[1579.4,6.33124983],[1579.3,3.0],[1579.2,13.48596528]],[[1580.1,15.4920342],[1580.2,13.3092935],[1580.3,15.68801478],[1580.4,12.80971547],[1580.5,22.26828556]]]
["bitfinex","ETHUSD",1745257899037,[[1579.8,6.32990726],[1579.7,6.33031166],[1579.5,10.10408797],[1579.3,12.81389673],[1578.8,6.65388375]],[[1580.1,1.3631927],[1580.2,7.30306672],[1580.3,16.65628556],[1580.4,27.19582012],[1580.5,6.353]]]
["bitfinex","ETHUSD",1745257923579,[[1579.4,7.63710523],[1579.2,6.33203824],[1579.1,12.91444526],[1578.9,6.342],[1578.8,6.65384763]],[[1579.9,8.38218982],[1580.1,12.67085613],[1580.2,6.11],[1580.4,2.36557167],[1580.5,12.80933627]]]
["bitfinex","ETHUSD",1745257949030,[[1580.0,6.3290441],[1579.9,6.32924588],[1579.8,2.52035443],[1579.7,9.33024988],[1579.6,12.81500794]],[[1580.3,16.01798726],[1580.4,27.20053616],[1580.5,6.8738],[1580.6,6.65631344],[1580.7,6.32636453]]]
["bitfinex","ETHUSD",1745257981220,[[1579.5,6.33098393],[1579.4,9.33127016],[1579.3,6.98180542],[1579.2,7.79205536],[1579.1,8.26525413]],[[1579.7,0.02497156],[1579.8,7.10623375],[1579.9,18.76276928],[1580.1,12.65789168],[1580.4,13.73269767]]]
["bitfinex","ETHUSD",1745258038379,[[1578.9,9.33326315],[1578.8,0.8223],[1578.7,6.33428607],[1578.5,20.18075544],[1505.7,12.54132231]],[[1579.2,1.37198142],[1579.3,7.11276229],[1579.5,12.63714353],[1579.6,0.47062768],[1672.0,33.299457]]]
["bitfinex","ETHUSD",1745258069614,[[1579.6,6.33049604],[1579.5,3.7779],[1579.4,8.08040016],[1579.3,6.33165402],[1579.2,6.294]],[[1579.9,0.02497156],[1580.0,0.8253],[1580.1,12.65785106],[1580.3,12.43804136],[1580.4,8.43346811]]]
["bitfinex","ETHUSD",1745258100077,[[1579.2,9.3322857],[1579.1,7.12745662],[1578.9,13.32582957],[1578.7,12.61801816],[1576.3,18.25549692]],[[1579.4,0.02497156],[1579.5,6.33138606],[1579.6,0.7587],[1579.7,6.11],[1579.8,12.84286407]]]
["bitfinex","ETHUSD",1745258123962,[[1578.2,6.33618583],[1578.1,0.7742],[1578.0,12.84988768],[1577.9,6.33723905],[1577.8,3.0]],[[1578.4,0.02497156],[1578.5,6.8886],[1578.6,18.94801882],[1578.8,6.33407953],[1578.9,0.47357824]]]
["bitfinex","ETHUSD",1745258153329,[[1578.8,0.63341511],[1578.7,7.16607512],[1578.6,6.51278982],[1578.3,6.33584849],[1577.8,6.33786717]],[[1579.3,6.3568927],[1579.5,18.90078982],[1579.6,0.33014589],[1579.7,6.79803784],[1579.8,24.65269074]]]
["bitfinex","ETHUSD",1745258212618,[[1576.1,0.1],[1576.0,6.34517198],[1575.9,6.34537295],[1575.8,0.3939876],[1575.7,10.16828441]],[[1576.2,0.02497156],[1576.3,6.95767185],[1576.4,13.20720272],[1576.5,1.89791445],[1576.6,18.95390707]]]
["bitfinex","ETHUSD",1745258234773,[[1574.2,3.0],[1574.1,0.7957],[1574.0,12.86765639],[1573.7,6.82494715],[1573.3,6.8334872]],[[1574.6,6.35085247],[1574.8,6.13497156],[1574.9,13.38955082],[1575.0,0.33091141],[1575.1,9.34881456]]]
["bitfinex","ETHUSD",1745258258394,[[1574.2,6.35229473],[1574.1,7.17380982],[1573.9,14.27035482],[1573.8,3.0],[1573.6,6.83113481]],[[1574.5,0.02497156],[1574.6,6.35096357],[1574.7,7.0714],[1574.8,6.35012553],[1574.9,0.47905539]]]
["bitfinex","ETHUSD",1745258284368,[[1573.5,6.35519781],[1573.4,10.12500935],[1573.2,12.88816107],[1573.1,6.45676109],[1573.0,6.377]],[[1573.9,12.70768604],[1574.0,12.42550687],[1574.2,7.63496655],[1574.3,6.35215711],[1574.4,4.17156596]]]
["bitfinex","ETHUSD",1745258305801,[[1574.6,6.35058425],[1574.4,0.7771],[1574.2,10.56888229],[1574.0,6.90316469],[1502.2,0.36314592]],[[1574.9,0.06353531],[1575.0,7.10647024],[1575.1,7.98318442],[1575.2,6.82263401],[1575.4,27.39967195]]]
["bitfinex","ETHUSD",1745258363325,[[1575.4,0.7758],[1575.3,9.52634502],[1575.1,0.47379338],[1575.0,6.89894644],[1574.8,12.76962747]],[[1575.8,7.2444],[1575.9,6.34577559],[1576.1,6.67565437],[1576.2,8.98497156],[1576.3,6.81047109]]]
["bitfinex","ETHUSD",1745258388835,[[1577.2,6.34019137],[1577.1,6.34057549],[1576.9,12.86787609],[1576.8,3.7815],[1576.7,6.34225096]],[[1577.4,0.1],[1577.6,7.1807],[1577.7,0.3306983],[1578.0,6.33728709],[1578.1,5.98497156]]]
["bitfinex","ETHUSD",1745258405858,[[1576.3,12.68744097],[1576.1,15.87110545],[1576.0,0.4740063],[1575.8,7.15421965],[1575.2,20.909]],[[1576.5,0.83293531],[1576.6,6.38],[1576.7,6.34237386],[1576.8,7.61684984],[1576.9,5.98497156]]]
["bitfinex","ETHUSD",1745258437742,[[1574.8,6.34975634],[1574.6,9.35079752],[1574.4,6.35151399],[1573.8,6.35365037],[1573.7,3.16280916]],[[1575.2,13.47880265],[1575.3,7.26282805],[1575.4,1.9058803],[1575.5,12.80439364],[1575.8,6.34603749]]]
["bitfinex","ETHUSD",1745258460695,[[1574.1,0.1],[1573.6,9.35466411],[1573.5,0.7926],[1573.4,6.35565603],[1573.2,6.3564104]],[[1574.2,12.65543298],[1574.3,13.47031784],[1574.6,27.76347772],[1574.7,0.55],[1574.8,9.3502444]]]
["bitfinex","ETHUSD",1745258486839,[[1573.5,9.35512222],[1573.4,7.11089377],[1573.2,6.35643233],[1573.1,12.7647517],[1573.0,1.027947]],[[1573.8,0.06353531],[1573.9,14.76660688],[1574.0,7.81693],[1574.1,6.84102625],[1574.5,30.29825463]]]
["bitfinex","ETHUSD",1745258538882,[[1573.1,0.1],[1572.7,7.50796173],[1572.5,0.01],[1572.4,12.97270014],[1572.2,6.36050718]],[[1573.2,8.48977838],[1573.3,6.35625103],[1573.6,12.6391449],[1573.7,10.06815391],[1573.8,7.74046483]]]
["bitfinex","ETHUSD",1745258562445,[[1573.9,6.35341854],[1573.8,6.35385981],[1573.6,16.67962434],[1573.5,6.35491491],[1570.9,10.0]],[[1574.2,7.37116111],[1574.3,7.17826736],[1574.4,6.65658667],[1574.6,12.70208736],[1574.7,23.958]]]
["bitfinex","ETHUSD",1745258586899,[[1575.2,12.69632969],[1575.1,0.7823],[1575.0,6.34906976],[1574.9,13.58100492],[1574.8,9.321]],[[1575.5,0.06353531],[1575.6,33.62495919],[1575.7,7.1175772],[1575.8,5.98497156],[1575.9,6.34562987]]]
["bitfinex","ETHUSD",1745258610453,[[1572.7,0.3939876],[1572.6,6.358545],[1572.5,9.36906165],[1572.4,0.0949589],[1572.3,6.3600165]],[[1572.9,8.56557073],[1573.0,6.35741884],[1573.3,12.71257066],[1573.4,1.90437914],[1573.5,3.0]]]
["bitfinex","ETHUSD",1745258633977,[[1574.6,6.35045984],[1574.4,6.35162601],[1574.3,6.4155416],[1574.1,3.783],[1574.0,12.87110969]],[[1574.9,0.33133893],[1575.0,7.12461152],[1575.1,6.34896402],[1575.3,6.34812126],[1575.5,12.86541209]]]
["bitfinex","ETHUSD",1745258683125,[[1575.6,6.34659573],[1575.4,10.13774034],[1575.3,6.34784691],[1575.2,6.504],[1575.1,12.96666219]],[[1576.0,6.40887494],[1576.1,7.10982163],[1576.2,6.34442147],[1576.3,6.504],[1576.4,7.36174557]]]
["bitfinex","ETHUSD",1745258708458,[[1575.4,6.34745665],[1575.3,6.85391363],[1575.1,7.69583605],[1574.8,13.03115391],[1574.7,6.90029692]],[[1575.7,6.41004535],[1575.8,27.26215966],[1576.0,18.96831155],[1576.1,1.83579406],[1576.2,9.34444253]]]
["bitfinex","ETHUSD",1745258731852,[[1571.5,6.36334712],[1571.4,6.36375206],[1571.2,6.3644399],[1571.1,6.85884085],[1571.0,3.0]],[[1571.6,0.64387684],[1571.7,6.71],[1571.9,12.72393603],[1572.0,0.55],[1572.1,3.7601]]]
["bitfinex","ETHUSD",1745258756418,[[1573.2,6.35621031],[1573.1,7.17089389],[1573.0,6.35692099],[1572.9,4.57153747],[1570.5,10.33661513]],[[1573.5,13.12983155],[1573.6,6.3550887],[1573.7,0.8207],[1573.8,6.35410812],[1573.9,7.3785995]]]
["bitfinex","ETHUSD",1745258782852,[[1574.7,6.35041595],[1574.6,6.35043383],[1574.5,3.0],[1574.3,10.10392872],[1502.2,0.36314592]],[[1574.9,0.06353531],[1575.0,12.93525957],[1575.1,6.34889389],[1575.2,0.48114285],[1668.0,0.025]]]
["bitfinex","ETHUSD",1745258835146,[[1577.3,6.33994801],[1577.2,6.34015497],[1577.1,6.34063427],[1576.9,9.34155621],[1576.8,9.64148967]],[[1577.4,0.1],[1577.5,6.7329534],[1577.7,21.7104],[1577.8,6.33818515],[1578.0,6.33727837]]]
["bitfinex","ETHUSD",1745258859187,[[1576.9,9.3415433],[1576.8,6.34171138],[1576.7,6.82859445],[1576.6,7.1273179],[1576.5,6.54393544]],[[1577.3,13.45812303],[1577.4,1.49322318],[1577.5,7.28121301],[1577.6,6.83971229],[1577.7,6.33864528]]]
["bitfinex","ETHUSD",1745258884643,[[1576.0,0.08],[1575.6,6.34666257],[1575.5,0.8242],[1575.4,9.34732908]],[[1576.1,12.72077507],[1576.2,6.82288295],[1576.3,7.14778807],[1576.4,6.34372284],[1576.5,3.55]]]
["bitfinex","ETHUSD",1745258909011,[[1575.0,0.7965],[1574.9,9.34955582],[1574.8,7.06437132],[1574.6,6.3507147],[1574.4,12.70084673]],[[1575.2,6.34854817],[1575.3,6.34811688],[1575.4,6.78848245],[1575.5,6.34722484],[1575.6,1.82221548]]]
["bitfinex","ETHUSD",1745258936968,[[1575.8,0.8203],[1575.7,6.34615095],[1575.6,6.34656145],[1575.5,3.47760364],[1575.4,12.23655352]],[[1576.1,18.99799617],[1576.3,6.34399634],[1576.4,12.80613233],[1576.5,21.486],[1576.6,6.3427755]]]
["bitfinex","ETHUSD",1745258997585,[[1574.1,0.1],[1573.6,0.7798],[1573.5,6.35500168],[1573.4,6.35541937],[1573.2,6.299]],[[1574.2,7.73563298],[1574.3,12.70427903],[1574.4,0.47720132],[1574.5,21.529568],[1574.6,12.46093091]]]
["bitfinex","ETHUSD",1745259022200,[[1573.0,6.35727006],[1572.9,7.12306192],[1572.8,6.99363094],[1572.6,6.35877672]],[[1573.4,34.1333],[1573.6,6.35508517],[1573.9,14.00011931]]]
["bitfinex","ETHUSD",1745259045401,[[1572.1,0.1],[1572.0,12.72223271],[1571.8,0.8105],[1571.7,12.72450124],[1571.5,6.302]],[[1572.2,12.75343884],[1572.4,0.8285],[1572.6,28.01626372],[1572.7,9.35870462],[1574.2,1.908185]]]
["bitfinex","ETHUSD",1745259070217,[[1573.0,10.14116504],[1572.7,12.74093664],[1572.6,6.296],[1572.3,7.38732029],[1569.5,56.3328576]],[[1573.1,0.3035984],[1573.4,8.4397],[1573.5,12.46538056],[1573.6,6.35509995],[1573.8,6.90408775]]]
["bitfinex","ETHUSD",1745259096833,[[1574.4,6.35157264],[1574.3,6.35179423],[1574.1,7.1409428],[1574.0,3.0],[1573.9,18.51861073]],[[1574.7,0.22016486],[1574.8,0.7694],[1574.9,18.74683476],[1575.0,6.89944253],[1575.2,9.34847843]]]
["bitfinex","ETHUSD",1745259159026,[[1575.9,6.34554115],[1575.8,6.34574138],[1575.6,10.1747973],[1575.5,6.34710128],[1575.3,5.86660816]],[[1576.2,3.61886545],[1576.3,40.49459048],[1576.4,6.4438169],[1576.5,0.55],[1576.6,9.3428799]]]
["bitfinex","ETHUSD",1745259185284,[[1575.6,6.34668357],[1575.5,6.34694306],[1575.4,6.34754513],[1575.3,6.34775147],[1575.2,0.7969]],[[1575.8,13.33755856],[1575.9,1.27909761],[1576.0,0.75270413],[1576.1,13.46788701],[1576.2,0.55]]]
["bitfinex","ETHUSD",1745259214564,[[1576.3,6.34397005],[1576.2,12.6883429],[1576.1,5.88436825],[1576.0,7.15527752],[1575.8,11.91902173]],[[1576.4,0.1],[1576.5,12.379],[1576.6,20.933],[1576.7,1.25501262],[1576.9,6.34183593]]]
["bitfinex","ETHUSD",1745259242727,[[1576.0,6.34517766],[1575.9,7.11552175],[1575.7,6.34624609],[1575.6,3.0],[1575.4,6.34756303]],[[1576.1,6.11],[1576.4,13.37028608],[1576.5,1.95647301],[1576.6,6.89280559],[1576.7,21.76493125]]]
["bitfinex","ETHUSD",1745259272443,[[1576.2,6.34437254],[1576.1,6.344548],[1576.0,0.8217],[1575.9,12.2296273],[1575.7,6.34631561]],[[1576.3,13.5993],[1576.5,13.47256548],[1576.6,3.55],[1576.7,20.917],[1576.8,12.54480247]]]
["bitfinex","ETHUSD",1745259336098,[[1575.0,6.34884291],[1574.9,6.34937574],[1574.7,7.11979193],[1574.5,12.22095644],[1574.3,6.3517799]],[[1575.3,13.84064684],[1575.4,6.34772641],[1575.5,1.19378099],[1575.6,9.34685588],[1576.3,0.99177942]]]
["bitfinex","ETHUSD",1745259365002,[[1576.0,6.34496694],[1575.9,6.34542093],[1575.8,0.755],[1575.7,6.34613146],[1575.5,10.6163205]],[[1576.1,0.16652506],[1576.2,6.226],[1576.3,6.34399383],[1576.4,13.79340772],[1576.5,0.4801439]]]
["bitfinex","ETHUSD",1745259390868,[[1576.6,6.34257252],[1576.5,7.17158292],[1576.3,6.34383395],[1576.2,6.3441074],[1576.1,5.86999946]],[[1576.9,6.12632319],[1577.0,12.55330019],[1577.1,1.3471],[1577.2,12.45040469],[1577.4,31.26170726]]]
["bitfinex","ETHUSD",1745259418949,[[1577.0,6.34089556],[1576.8,6.34189806],[1576.7,0.7631],[1576.6,1.26851035],[1508.3,2.28076555]],[[1577.2,6.205],[1577.3,7.36122086],[1577.4,27.36276974],[1577.5,7.28136162],[1577.6,3.0]]]
["bitfinex","ETHUSD",1745259447773,[[1577.6,6.33873424],[1577.5,6.33889066],[1577.3,7.16151114],[1577.2,3.0],[1577.1,6.34064145]],[[1577.8,2.89547558],[1577.9,18.63954635],[1578.0,6.82087292],[1578.1,0.55],[1578.2,6.33647168]]]
["bitfinex","ETHUSD",1745259474309,[[1577.8,12.6756509],[1577.6,7.09017937],[1577.5,12.20561925],[1577.4,20.897],[1577.2,3.0]],[[1578.1,6.96669247],[1578.2,7.11581138],[1578.3,8.24040982],[1578.4,15.14874755],[1578.5,12.67065355]]]
["bitfinex","ETHUSD",1745259534230,[[1577.3,12.67944946],[1577.2,0.8013],[1577.1,6.34072072],[1576.9,12.67889686],[1572.9,21.06281025]],[[1577.6,6.9068],[1577.7,12.67724278],[1577.9,15.68457047],[1578.0,8.86674755],[1580.5,15.47351474]]]
["bitfinex","ETHUSD",1745259559047,[[1577.3,6.33968463],[1577.2,7.1667013],[1577.1,6.34063828],[1576.9,27.24549905],[1576.8,12.01807249]],[[1577.6,7.09634329],[1577.7,18.60756469],[1577.8,0.55],[1577.9,6.33756008],[1578.0,3.86808775]]]
["bitfinex","ETHUSD",1745259590236,[[1576.9,6.34130196],[1576.7,7.10174521],[1576.6,6.34246673],[1576.5,9.34355273],[1573.8,10.0]],[[1577.2,6.9823],[1577.3,6.34016632],[1577.4,12.92987797],[1577.5,12.21715679],[1577.6,3.0]]]
["bitfinex","ETHUSD",1745259612299,[[1574.4,6.35138612],[1574.3,6.35180707],[1574.2,6.35243298],[1574.1,0.1],[1574.0,7.11861711]],[[1574.6,6.155],[1574.7,2.32546593],[1574.8,9.35016149],[1574.9,12.45981937],[1575.1,12.21600087]]]
["bitfinex","ETHUSD",1745259638294,[[1574.6,6.35081925],[1574.5,12.70224063],[1574.4,0.8047],[1574.3,7.62245027],[1574.2,8.89814388]],[[1574.7,6.159],[1575.0,6.11],[1575.1,34.98861401],[1575.2,8.89814388],[1575.3,6.34802825]]]
["bitfinex","ETHUSD",1745259700873,[[1574.1,0.1],[1573.9,0.7927],[1573.8,6.35384929],[1573.7,5.89814388],[1573.4,6.35528057]],[[1574.3,7.1327205],[1574.4,0.68429946],[1574.6,18.39502149],[1574.7,1.03016522],[1574.8,6.35009828]]]
["bitfinex","ETHUSD",1745259724022,[[1573.1,0.1],[1572.8,0.3919534],[1572.7,6.35843105],[1572.6,6.35862323],[1572.4,6.35968394]],[[1573.2,13.28479351],[1573.3,12.49811356],[1573.4,6.99130792],[1573.5,12.2350608],[1573.7,29.09262715]]]
["bitfinex","ETHUSD",1745259748210,[[1572.8,0.3919534],[1572.4,6.35945734],[1572.3,7.14215662],[1572.1,6.46078773],[1571.9,6.36143858]],[[1572.9,13.04968326],[1573.0,13.52834086],[1573.1,3.0],[1573.2,5.8794133],[1573.3,6.35622288]]]
["bitfinex","ETHUSD",1745259773723,[[1573.7,6.35445129],[1573.6,6.35468064],[1573.5,1.34947836],[1573.4,7.13961101],[1573.2,6.35615349]],[[1573.8,6.11],[1573.9,27.156],[1574.0,7.10654717],[1574.1,6.90309807],[1665.4,0.00376412]]]
["bitfinex","ETHUSD",1745259801434,[[1572.8,0.3919534],[1572.5,6.35918931],[1572.4,7.18258142],[1572.2,6.36050985],[1572.1,3.1]],[[1572.9,15.64595159],[1573.0,12.49647635],[1573.1,0.47033397],[1573.2,3.0],[1573.3,15.22532683]]]
["bitfinex","ETHUSD",1745259861239,[[1574.6,6.35081925],[1574.5,7.13336584],[1574.4,6.3514882],[1574.2,15.24999645],[1572.7,9.52312793]],[[1574.7,6.135],[1574.9,6.11],[1575.0,13.24884726],[1575.1,1.27887878],[1575.2,30.3124085]]]
["bitfinex","ETHUSD",1745259891952,[[1572.8,0.3919534],[1572.7,7.1465185],[1572.6,6.35865999],[1572.4,6.3595824],[1572.3,15.2574866]],[[1573.0,0.5],[1573.1,8.37128831],[1573.2,13.78551367],[1573.4,12.25343799],[1573.5,4.76190186]]]
["bitfinex","ETHUSD",1745259917709,[[1572.6,6.35863459],[1572.4,6.35969845],[1572.3,7.12925829],[1572.2,5.89766677],[1571.9,0.46939332]],[[1572.9,0.5],[1573.0,25.7506896],[1573.1,1.01672469],[1573.2,33.22116261],[1573.3,6.35620014]]]
["bitfinex","ETHUSD",1745259945289,[[1572.1,0.1],[1571.2,6.75637548],[1571.1,0.9208],[1570.9,12.26315741],[1570.8,6.36614111]],[[1572.2,24.43823086],[1572.3,19.35143858],[1572.4,6.3597101],[1572.6,7.38379442],[1572.8,6.62874236]]]
["bitfinex","ETHUSD",1745259971670,[[1572.0,10.15292315],[1571.9,18.6205923],[1571.7,6.36250763],[1571.6,12.49263],[1571.5,6.36334132]],[[1572.1,1e-08],[1572.7,6.11],[1572.8,27.666],[1572.9,7.18581799],[1573.0,6.35751635]]]
["bitfinex","ETHUSD",1745260036312,[[1573.4,6.35563349],[1573.3,6.35587998],[1573.2,0.8126],[1573.1,12.25426778],[1573.0,3.0]],[[1573.7,9.12056118],[1573.8,15.25662629],[1573.9,12.46864402],[1574.0,6.36250716],[1576.1,12.99285961]]]
["bitfinex","ETHUSD",1745260067541,[[1573.7,12.70839203],[1573.5,0.8318],[1573.4,13.98209875],[1573.3,5.89766677],[1507.0,5.0]],[[1573.9,6.107],[1574.0,6.11],[1574.1,7.69923801],[1574.2,27.80953296],[1574.3,6.35208363]]]
["bitfinex","ETHUSD",1745260095536,[[1572.4,6.3597049],[1572.3,6.3598411],[1572.2,6.36049532],[1572.1,7.16459859],[1571.9,12.25911604]],[[1572.5,6.1],[1572.8,13.80227597],[1572.9,12.25554876],[1573.1,6.35690671],[1573.2,0.33171501]]]
["bitfinex","ETHUSD",1745260129525,[[1573.1,6.35687496],[1572.9,1.35476287],[1572.8,6.35784541],[1572.5,5.89766677],[1572.4,3.0]],[[1573.5,6.11],[1573.6,0.8429378],[1573.8,0.33166799],[1574.1,0.99324431],[1574.2,0.2]]]
["bitfinex","ETHUSD",1745260172531,[[1573.1,6.35658768],[1573.0,6.35727908],[1572.9,0.7576],[1572.7,12.25605348],[1572.5,6.35923489]],[[1573.2,6.077],[1573.4,27.6874],[1573.5,7.16264154],[1573.6,6.82488225],[1573.7,5.89766677]]]
["bitfinex","ETHUSD",1745260216075,[[1573.8,7.70618778],[1573.7,13.52140258],[1573.5,9.35518206],[1573.4,5.89766677],[1573.3,6.35599333]],[[1573.9,0.08],[1574.0,6.066],[1574.1,6.11],[1574.3,7.65423997],[1574.4,12.34946831]]]
["bitfinex","ETHUSD",1745260242065,[[1574.5,6.35096673],[1574.4,7.13266605],[1574.3,6.35199848],[1574.2,3.71172884],[1573.9,27.29863014]],[[1574.8,6.3500744],[1574.9,8.70648812],[1575.0,6.7153],[1575.1,12.95194123],[1575.2,33.20420642]]]
["bitfinex","ETHUSD",1745260268077,[[1573.9,6.3535223],[1573.8,6.35380412],[1573.7,0.7747],[1573.6,6.35472858],[1573.5,8.89766677]],[[1574.1,0.7985],[1574.2,6.35254609],[1574.3,12.3952258],[1574.4,8.81826677],[1574.5,7.3694144]]]
["bitfinex","ETHUSD",1745260293418,[[1573.6,6.3548551],[1573.5,6.35525897],[1573.4,7.12026263],[1573.3,0.06355261],[1573.2,6.3563782]],[[1573.7,6.042],[1573.8,23.8726],[1573.9,0.7933],[1574.0,5.89419408],[1574.2,6.67835666]]]
["bitfinex","ETHUSD",1745260318272,[[1572.9,6.35742419],[1572.8,0.7679],[1572.7,6.35834651],[1572.5,37.39909679],[1572.4,27.7991955]],[[1573.3,7.13688542],[1573.4,9.2764578],[1573.5,0.55],[1573.6,20.98705457],[1573.7,30.31554114]]]
["bitfinex","ETHUSD",1745260373774,[[1572.1,6.36091851],[1572.0,13.7235427],[1571.9,0.7783],[1571.8,6.36203586],[1571.7,9.36243902]],[[1572.2,6.043],[1572.4,0.48362479],[1572.5,0.7826],[1572.6,6.90907094],[1572.7,16.14315879]]]
["bitfinex","ETHUSD",1745260397105,[[1568.8,6.37407543],[1568.7,6.37448407],[1568.5,6.37551801],[1568.3,9.376142],[1567.7,6.41530453]],[[1569.0,7.434],[1569.1,21.8169],[1569.2,0.48311345],[1569.3,12.74513251],[1569.4,3.69216647]]]
["bitfinex","ETHUSD",1745260419161,[[1570.1,6.36902108],[1570.0,6.36922613],[1569.8,6.37014974],[1569.6,6.37075662],[1569.4,7.1809573]],[[1570.2,7.5757],[1570.3,2.9206],[1570.4,7.6979159],[1570.5,6.36756217],[1570.6,25.12019839]]]
["bitfinex","ETHUSD",1745260442476,[[1570.6,6.36668175],[1570.3,6.36805529],[1570.2,10.17833233],[1569.9,12.8049263],[1569.7,0.75]],[[1570.8,6.892],[1571.0,1.24586675],[1571.1,6.91511726],[1571.2,12.28517874],[1571.3,26.9229263]]]
["bitfinex","ETHUSD",1745260467434,[[1569.7,6.37064407],[1569.6,6.37085283],[1569.5,6.37131714],[1569.4,0.7554],[1569.3,8.28384046]],[[1569.8,6.662],[1570.1,9.83973661],[1570.2,7.17596008],[1570.4,27.37984285],[1570.6,12.28101716]]]
["bitfinex","ETHUSD",1745260490130,[[1572.3,6.35998889],[1572.1,6.36090743],[1572.0,0.7991],[1571.9,9.36140277],[1571.7,0.4716969]],[[1572.5,6.53],[1572.7,11.28332694],[1572.8,0.6658],[1572.9,0.55],[1573.2,6.35672067]]]
["bitfinex","ETHUSD",1745260545364,[[1575.7,6.34613456],[1575.5,6.34708679],[1575.4,0.783],[1575.2,9.34837015],[1575.1,13.06772661]],[[1575.9,0.81941365],[1576.1,7.10813689],[1576.2,6.721],[1576.3,0.55],[1576.4,33.73351136]]]
["bitfinex","ETHUSD",1745260570814,[[1575.3,6.34771601],[1575.2,6.34821647],[1575.1,3.0],[1575.0,7.14563825],[1574.8,12.68403559]],[[1575.5,0.39981692],[1575.6,7.09842863],[1575.7,13.39907514],[1575.8,2.9206],[1575.9,6.91311522]]]
["bitfinex","ETHUSD",1745260594874,[[1575.1,6.34854205],[1575.0,6.34897173],[1574.9,0.7939],[1574.8,12.69975941],[1574.7,3.0]],[[1575.4,0.29500585],[1575.5,13.47480941],[1575.6,5.47878673],[1575.7,12.71466319],[1575.8,5.86694472]]]
["bitfinex","ETHUSD",1745260618710,[[1575.0,9.08595465],[1574.9,12.69878967],[1574.8,9.83390777],[1574.6,18.45146848],[1574.5,0.55]],[[1575.1,1e-08],[1575.5,0.7754],[1575.6,6.34694856],[1575.7,13.10177215],[1575.8,6.89607962]]]
["bitfinex","ETHUSD",1745260646758,[[1575.3,6.3479972],[1575.2,7.10894427],[1575.0,6.34920083],[1574.9,3.0]],[[1575.4,6.233],[1575.6,0.8068],[1575.7,6.39684378],[1575.8,9.27634747],[1575.9,3.35393966]]]
["bitfinex","ETHUSD",1745260708646,[[1576.7,7.27942907],[1576.6,6.34251795],[1576.5,7.11531418],[1576.4,7.13817927],[1576.3,9.3436437]],[[1577.0,6.085],[1577.1,13.43614492],[1577.2,3.4706],[1577.3,5.88386705],[1577.4,15.77958538]]]
["bitfinex","ETHUSD",1745260736373,[[1576.1,6.34473629],[1576.0,14.03780615],[1575.9,0.7882],[1575.8,6.34597749],[1575.7,9.36644638]],[[1576.4,18.77043457],[1576.6,17.13189629],[1576.8,6.34202691],[1576.9,3.55]]]
["bitfinex","ETHUSD",1745260761308,[[1575.3,6.3478191],[1575.2,7.16570977],[1575.1,6.34849716],[1575.0,3.0],[1574.9,12.2327644]],[[1575.5,0.7971],[1575.6,14.88603907],[1575.7,6.34650001],[1575.8,0.55],[1575.9,1.91077391]]]
["bitfinex","ETHUSD",1745260791710,[[1576.6,6.34250326],[1576.4,7.11490859],[1576.2,9.34425365],[1576.1,6.35715021],[1576.0,14.47299587]],[[1576.9,6.078],[1577.0,7.1138497],[1577.1,5.88629863],[1577.2,6.34037202],[1577.3,5.9206]]]
["bitfinex","ETHUSD",1745260817830,[[1576.2,13.48789905],[1576.0,7.84474559],[1575.9,8.88629863],[1575.8,6.34568202],[1574.2,7.933185]],[[1576.5,0.7686],[1576.6,6.34282243],[1576.7,1.31805961],[1576.8,18.29826807],[1576.9,12.26231345]]]
["bitfinex","ETHUSD",1745260878740,[[1574.1,0.1],[1573.9,6.3535015],[1573.8,6.35381623],[1573.7,0.7657],[1573.6,6.35455113]],[[1574.2,8.60362722],[1574.3,12.42023687],[1574.4,8.81568195],[1574.5,6.8260007],[1574.6,8.69132081]]]
["bitfinex","ETHUSD",1745260906753,[[1574.4,6.35162601],[1574.3,6.35190769],[1574.1,8.53714207],[1574.0,12.24811789],[1573.8,15.24896033]],[[1574.5,6.063],[1574.6,3.0006],[1574.7,6.35056472],[1574.8,7.12899853],[1578.1,34.972]]]
["bitfinex","ETHUSD",1745260941235,[[1574.2,6.35231771],[1574.1,0.8677],[1573.8,3.0],[1573.7,0.48414581],[1572.5,5.84746923]],[[1574.4,0.20054447],[1574.5,6.063],[1574.6,0.08],[1574.8,3.4706]]]
["bitfinex","ETHUSD",1745260970565,[[1573.5,6.35525897],[1573.4,6.35540812],[1573.3,6.66908195],[1573.2,6.35631663],[1573.1,6.45671929]],[[1573.6,0.17558826],[1573.7,6.049],[1573.8,15.62908641],[1573.9,1.30077635],[1574.0,27.8612594]]]
["bitfinex","ETHUSD",1745261006570,[[1573.8,6.35404752],[1573.7,19.37452669],[1573.5,9.35496732],[1573.4,0.48709709],[1572.4,20.952]],[[1573.9,0.1346981],[1574.0,6.044],[1574.2,0.838],[1574.3,12.704464],[1574.4,2.9206]]]
["bitfinex","ETHUSD",1745261079660,[[1573.0,7.11897908],[1572.9,6.35747371],[1572.8,6.35808748],[1572.7,5.89508195],[1572.6,7.63047779]],[[1573.1,6.023],[1573.2,20.976],[1573.4,18.63250643],[1573.5,0.8018],[1573.6,12.25009928]]]
["bitfinex","ETHUSD",1745261106785,[[1573.9,7.10973396],[1573.8,6.35380321],[1573.6,12.24966565],[1573.5,3.0],[1573.4,6.3554043]],[[1574.1,0.12210007],[1574.2,12.44054617],[1574.3,6.35222941],[1574.4,0.8055],[1574.5,12.24670093]]]
["bitfinex","ETHUSD",1745261131000,[[1575.0,6.34896248],[1574.9,6.34937516],[1574.7,7.18143218],[1574.6,5.89508195],[1574.5,9.35115618]],[[1575.2,6.007],[1575.3,2.7699789],[1575.4,6.4477656],[1575.5,12.24242173],[1575.6,12.74860998]]]
["bitfinex","ETHUSD",1745261158487,[[1574.5,6.35094182],[1574.4,6.94347854],[1574.3,6.35202947],[1574.2,2.08258826],[1574.1,12.25041514]],[[1574.7,6.7502],[1574.9,12.69971301],[1575.0,9.44788629],[1575.1,30.70116693],[1575.3,6.67938654]]]
["bitfinex","ETHUSD",1745261189834,[[1574.2,0.59344526],[1574.1,6.3525982],[1574.0,0.8191],[1573.9,6.35358192],[1573.8,3.0]],[[1574.4,6.35172298],[1574.5,15.3353597],[1574.7,15.6458317],[1574.8,6.90004774],[1574.9,5.89788629]]]
["bitfinex","ETHUSD",1745261245909,[[1572.1,0.1],[1572.0,13.55395957],[1571.8,6.36203744],[1571.7,3.0],[1571.6,19.31743222]],[[1572.3,6.1048627],[1572.4,7.13446024],[1572.5,6.84161137],[1572.6,2.9206],[1572.7,6.35861177]]]
["bitfinex","ETHUSD",1745261274917,[[1572.2,6.95330618],[1572.1,6.46066361],[1572.0,6.36119558],[1571.9,7.16962732],[1571.8,5.91098918]],[[1572.3,5.979],[1572.5,2.9206],[1572.6,12.79991792],[1572.7,7.59242425],[1572.8,27.89903893]]]
["bitfinex","ETHUSD",1745261301299,[[1572.7,6.95287177],[1572.6,6.35852349],[1572.5,6.35924505],[1572.4,6.74098918],[1572.3,6.35985736]],[[1572.8,5.973],[1573.0,0.8174],[1573.1,27.33302295],[1573.2,15.18827369],[1573.4,6.68722324]]]
["bitfinex","ETHUSD",1745261327571,[[1572.4,7.71385548],[1572.3,12.71979382],[1572.2,5.91098918],[1572.1,7.80247931],[1572.0,6.3610019]],[[1572.5,5.968],[1572.8,0.47423328],[1572.9,12.27853818],[1573.0,13.054531],[1573.1,21.526]]]
["bitfinex","ETHUSD",1745261359939,[[1572.1,1e-08],[1571.4,7.17683223],[1571.3,6.36391856],[1571.2,0.3919534],[1571.1,6.46483654]],[[1572.2,19.58951392],[1572.3,26.10662053],[1572.5,12.75031676],[1572.6,7.1834449],[1572.8,27.99661403]]]
["bitfinex","ETHUSD",1745261391590,[[1572.1,6.36074926],[1572.0,7.13953851],[1571.8,22.64554781],[1571.6,6.36262489],[1571.0,6.36496829]],[[1572.4,6.35992126],[1572.5,7.15765163],[1572.7,18.69845681],[1572.8,0.55],[1572.9,13.14737749]]]
["bitfinex","ETHUSD",1745261465079,[[1572.6,0.59336454],[1572.5,12.71809123],[1572.4,0.8074],[1572.2,5.91530429]],[[1572.7,0.17469061],[1572.8,6.7048],[1572.9,6.35769726],[1573.0,6.35752881],[1573.1,9.46530429]]]
["bitfinex","ETHUSD",1745261494405,[[1572.2,6.36048121],[1572.1,7.63280755],[1572.0,0.8308],[1571.9,6.36148194],[1571.8,3.0]],[[1572.4,5.938],[1572.5,10.05381263],[1572.6,6.82956566],[1572.7,12.27380027],[1572.8,3.55]]]
["bitfinex","ETHUSD",1745261525653,[[1572.8,6.35808748],[1572.7,6.35831808],[1572.6,0.8266],[1572.5,6.42261691],[1572.4,6.35942573]],[[1572.9,5.932],[1573.0,3.7307],[1573.1,5.0],[1573.2,34.1720075],[1573.3,5.91530429]]]
["bitfinex","ETHUSD",1745261555727,[[1571.3,13.48078563],[1571.2,0.3919534],[1571.1,6.46484952],[1570.9,9.36570775],[1570.8,6.99809363]],[[1571.5,5.928],[1571.6,20.98],[1571.7,13.20545183],[1571.9,20.03733493],[1572.0,0.55]]]
["bitfinex","ETHUSD",1745261586818,[[1571.3,6.36410184],[1571.2,6.75633671],[1571.1,0.8944],[1571.0,6.36522107],[1570.9,8.92106387]],[[1571.5,7.52784339],[1571.6,10.09243394],[1571.7,12.83387167],[1571.8,6.36217856],[1571.9,8.92106387]]]
["bitfinex","ETHUSD",1745261656542,[[1571.2,0.3919534],[1571.1,0.1],[1570.9,6.36551249],[1570.8,0.8096],[1567.8,10.0]],[[1571.3,14.93365146],[1571.4,6.36378693],[1571.5,6.9578341],[1571.6,18.64741033],[1571.7,1.64952248]]]
["bitfinex","ETHUSD",1745261697351,[[1571.2,0.3919534],[1571.1,0.1],[1570.9,13.53279758],[1570.7,6.36649614],[1570.4,0.47954573]],[[1571.3,9.05374092],[1571.4,6.36403268],[1571.5,12.83443394],[1571.6,9.93412177],[1571.7,9.84208603]]]
["bitfinex","ETHUSD",1745261730204,[[1570.3,8.47423604],[1570.2,12.73676166],[1570.1,5.92106387],[1570.0,6.36928709],[1569.9,6.36952161]],[[1570.4,5.902],[1570.5,20.997],[1570.7,9.28720771],[1570.8,14.36636789],[1571.0,14.04361997]]]
["bitfinex","ETHUSD",1745261764406,[[1570.3,7.16517884],[1570.2,7.71910974],[1570.1,6.36896433],[1570.0,5.92106387],[1568.6,3.11563244]],[[1570.6,13.07242129],[1570.7,6.36672528],[1570.8,3.4706],[1570.9,15.2868695],[1571.0,0.48167196]]]
["bitfinex","ETHUSD",1745261791723,[[1570.2,6.36836952],[1570.1,6.36888549],[1570.0,0.777],[1569.9,6.36957546],[1569.7,15.68344214]],[[1570.4,5.888],[1570.5,10.10890103],[1570.6,6.83642008],[1570.8,15.83756996],[1664.0,0.00850908]]]
["bitfinex","ETHUSD",1745261861897,[[1570.6,6.3667524],[1570.5,6.36714452],[1570.4,7.11980036],[1570.3,9.36796073],[1570.2,5.92106387]],[[1570.8,5.874],[1570.9,29.7126],[1571.0,12.73109456],[1571.1,6.40358755],[1571.2,6.36463969]]]
["bitfinex","ETHUSD",1745261899269,[[1570.0,6.36926238],[1569.9,7.193775],[1569.8,17.25],[1569.7,6.76234936],[1569.6,5.92106387]],[[1570.2,8.7876],[1570.3,13.49133978],[1570.4,3.0],[1570.5,13.32368213],[1570.6,27.37206717]]]
["bitfinex","ETHUSD",1745261933438,[[1569.1,0.1],[1568.9,6.37366365],[1568.8,7.15907855],[1568.6,6.37510468],[1568.5,3.0]],[[1569.3,25.23935587],[1569.4,1.26171361],[1569.5,8.26457593],[1569.6,30.30378955],[1569.7,9.37077261]]]
["bitfinex","ETHUSD",1745261962947,[[1568.7,6.32489544],[1568.6,6.37490028],[1568.5,0.83319286],[1568.4,6.37565169],[1568.2,15.2974685]],[[1568.8,5.858],[1569.0,3.7465],[1569.1,5.92106387],[1569.2,27.94678517],[1569.3,4.73484813]]]
["bitfinex","ETHUSD",1745261991495,[[1567.4,12.75956137],[1567.2,6.3805683],[1567.1,6.68646387],[1567.0,6.38149476],[1566.9,9.3820056]],[[1567.6,21.026],[1567.7,5.856],[1567.8,6.37850342],[1567.9,10.09055886],[1568.0,8.92106387]]]
["bitfinex","ETHUSD",1745262040690,[[1566.3,6.38415539],[1566.1,0.1],[1565.9,10.16871514],[1565.7,0.55],[1565.6,6.38729513]],[[1566.5,1.3],[1566.7,1.27661903],[1566.8,6.38258005],[1566.9,3.0],[1567.0,23.51871829]]]
["bitfinex","ETHUSD",1745262044374,[[1566.2,6.3848806],[1566.1,6.4850888],[1566.0,6.38557422],[1565.8,7.66356909],[1565.7,3.0]],[[1566.3,9.102],[1566.5,1.3],[1566.7,31.26116466],[1566.8,6.38283785],[1567.0,13.65752467]]]
["bitfinex","ETHUSD",1745262085886,[[1568.4,6.37569474],[1568.3,6.37609754],[1568.1,10.13469743],[1568.0,6.37754627],[1567.6,8.254]],[[1568.7,6.37475361],[1568.8,7.64917651],[1569.0,9.37359035],[1569.1,24.98961771],[1569.3,21.037]]]
["bitfinex","ETHUSD",1745262109011,[[1570.2,6.36861546],[1569.9,6.36983247],[1569.8,11.83944556],[1569.7,2.031741],[1568.3,0.51568116]],[[1570.3,7.974],[1570.4,0.1],[1570.5,7.12313871],[1570.6,6.36714893],[1570.7,3.0]]]
["bitfinex","ETHUSD",1745262132011,[[1569.3,6.37202122],[1569.1,7.17197491],[1568.9,6.37370179],[1568.8,6.92422617],[1568.7,10.00903938]],[[1569.6,3.0],[1569.7,8.5178],[1569.8,35.69145763],[1570.0,6.36976046],[1570.1,1.02165696]]]
["bitfinex","ETHUSD",1745262189315,[[1569.4,7.18776185],[1569.3,12.74413173],[1569.2,6.37240573],[1569.1,0.48551495],[1569.0,6.373177]],[[1569.5,7.255],[1569.9,6.8924],[1570.0,28.39702133],[1570.1,14.66905964],[1570.3,6.368355]]]
["bitfinex","ETHUSD",1745262214268,[[1570.5,12.73460247],[1570.3,6.36820387],[1570.2,7.13399918],[1570.1,0.46517471],[1569.8,7.30272005]],[[1570.7,6.989],[1570.9,9.36602937],[1571.0,14.07725547],[1571.1,15.25773871],[1664.2,0.002262]]]
["bitfinex","ETHUSD",1745262243721,[[1570.6,0.1184],[1570.2,6.36858288],[1570.1,7.15158317],[1570.0,0.5],[1569.9,6.36970005]],[[1570.7,13.0866366],[1570.8,21.70766371],[1570.9,5.23896079],[1571.0,37.35444111],[1571.1,6.91530545]]]
["bitfinex","ETHUSD",1745262274182,[[1570.6,0.1184],[1570.1,7.24543609],[1570.0,0.5],[1569.9,6.3697661],[1569.7,12.44464846]],[[1570.7,10.19858814],[1570.8,31.95946035],[1570.9,0.6],[1571.0,6.36546309],[1571.1,6.91503813]]]
["bitfinex","ETHUSD",1745262304446,[[1570.2,6.3684247],[1570.1,7.13758988],[1570.0,6.36922157],[1569.8,5.92664846],[1569.7,6.37051273]],[[1570.4,6.386],[1570.6,24.77120972],[1570.7,4.26379072],[1570.8,28.93575726],[1570.9,1.10529805]]]
["bitfinex","ETHUSD",1745262360390,[[1571.5,6.36312092],[1571.3,1.27285874],[1571.2,6.36442108],[1570.9,13.35272237],[1570.7,6.109]],[[1571.9,7.18972619],[1572.0,6.109],[1572.1,15.23549075],[1572.2,3.0],[1572.3,1.31079134]]]
["bitfinex","ETHUSD",1745262385150,[[1573.3,8.53780745],[1573.2,12.7125435],[1573.0,13.33534161],[1572.9,11.30780039],[1572.8,6.71178376]],[[1573.4,0.40390002],[1573.7,6.076],[1573.9,13.51102467],[1574.0,20.981],[1574.1,16.33113802]]]
["bitfinex","ETHUSD",1745262412287,[[1572.1,6.36066566],[1572.0,0.7771],[1571.9,6.36163341],[1571.8,1.27238424],[1571.7,6.36247403]],[[1572.4,9.8379],[1572.5,12.71915254],[1572.7,6.97829444],[1572.8,6.90841254],[1664.0,0.00850908]]]
["bitfinex","ETHUSD",1745262436411,[[1570.6,6.36695235],[1570.5,7.1735372],[1570.3,6.3679587],[1570.1,6.46868695],[1570.0,12.76276596]],[[1570.9,6.36591334],[1571.0,12.67076897],[1571.1,0.8258],[1571.2,16.35728625],[1571.3,1.96318258]]]
["bitfinex","ETHUSD",1745262468296,[[1571.2,6.36426424],[1571.1,6.36472552],[1571.0,2.10406114],[1570.9,6.36551473],[1570.7,15.28793119]],[[1571.4,6.079],[1571.5,7.15781176],[1571.6,5.92169024],[1571.7,9.82908123],[1571.8,6.36228683]]]
["bitfinex","ETHUSD",1745262494629,[[1570.2,6.36837968],[1570.1,7.83484244],[1570.0,7.1607424],[1569.9,6.36952182],[1569.8,3.47832021]],[[1570.5,0.94518967],[1570.6,18.55314101],[1570.7,7.7346668],[1570.8,0.55],[1570.9,18.85995943]]]
["bitfinex","ETHUSD",1745262554404,[[1571.3,7.63700308],[1571.2,7.1421031],[1571.0,5.92048629],[1570.9,6.36546175],[1570.8,9.38903648]],[[1571.4,0.12298212],[1571.5,6.063],[1571.6,0.7984],[1571.7,6.11],[1571.8,12.28282206]]]
["bitfinex","ETHUSD",1745262594389,[[1572.0,6.36108886],[1571.8,6.36197155],[1571.7,0.48279577],[1571.6,12.2831105]],[[1572.2,0.12830858],[1572.3,1.24107128],[1572.4,12.41070753],[1572.5,16.27916295],[1572.6,7.25472606]]]
["bitfinex","ETHUSD",1745262622099,[[1572.8,7.07352721],[1572.7,0.7994],[1572.6,6.3587598],[1572.5,0.86939358],[1572.4,12.75303551]],[[1573.0,27.029],[1573.3,7.18217606],[1573.4,6.02048629],[1573.5,3.0],[1573.7,1.19611316]]]
["bitfinex","ETHUSD",1745262651453,[[1572.0,6.36096504],[1571.9,6.36152625],[1571.8,7.16610786],[1571.6,0.06360873],[1571.5,5.92048629]],[[1572.3,6.75870411],[1572.4,7.17072819],[1572.5,14.95648629],[1572.6,6.35904591],[1572.7,0.55]]]
["bitfinex","ETHUSD",1745262675081,[[1572.3,7.77972328],[1572.2,7.13631079],[1572.0,12.28174052],[1571.9,6.36172784],[1492.0,0.055]],[[1572.4,0.32633898],[1572.5,6.03],[1572.6,6.35896468],[1572.7,34.07779596],[1572.9,9.35771988]]]
["bitfinex","ETHUSD",1745262745618,[[1573.7,6.35433329],[1573.6,6.35470006],[1573.5,0.7562],[1573.4,6.35550955],[1573.3,18.63842622]],[[1573.9,0.21279899],[1574.0,7.17484716],[1574.1,6.35308045],[1574.2,9.008],[1574.3,40.93276882]]]
["bitfinex","ETHUSD",1745262772674,[[1573.1,6.35674063],[1573.0,1.47136134],[1572.9,6.35755339],[1572.8,1.81511686],[1572.5,6.35902966]],[[1573.5,13.70826834],[1573.6,6.71988629],[1573.7,9.59681937],[1573.8,0.3316563],[1573.9,6.90377115]]]
["bitfinex","ETHUSD",1745262799364,[[1572.8,6.35785407],[1572.7,7.16814566],[1572.6,6.35858395],[1572.5,14.90748629],[1572.4,6.35943938]],[[1573.2,12.71333323],[1573.3,8.61499404],[1573.4,5.987],[1573.5,6.35528676],[1573.6,12.46499313]]]
["bitfinex","ETHUSD",1745262829672,[[1572.8,6.35808748],[1572.7,6.35815465],[1572.6,2.11327175],[1572.5,6.35907029],[1572.3,12.28030659]],[[1572.9,5.981],[1573.1,13.04144454],[1573.2,6.83498414],[1573.3,6.11],[1573.4,6.35574739]]]
["bitfinex","ETHUSD",1745262862221,[[1574.3,6.35202947],[1574.2,13.49677499],[1574.1,5.92048629],[1574.0,6.35312495],[1573.9,12.27411296]],[[1574.4,0.1],[1574.5,6.3570265],[1574.7,0.7994],[1574.9,15.03048629],[1575.1,20.963]]]
["bitfinex","ETHUSD",1745262934499,[[1574.4,6.35137343],[1574.2,7.15566914],[1574.1,0.0904],[1574.0,12.27347161],[1573.9,3.47438281]],[[1574.8,15.26887996],[1574.9,15.27033499],[1575.0,20.943],[1575.1,7.84107422],[1575.2,6.89851625]]]
["bitfinex","ETHUSD",1745262964433,[[1575.2,6.34822015],[1575.1,7.12014611],[1574.9,12.2698471],[1574.7,5.948],[1573.7,3.16280916]],[[1575.4,6.048],[1575.6,6.53347579],[1575.7,3.48548309],[1575.8,12.59762083],[1666.0,0.110332]]]
["bitfinex","ETHUSD",1745262990095,[[1575.1,7.13135169],[1575.0,0.06347973],[1574.9,7.06905879],[1574.8,3.0],[1574.7,12.22225477]],[[1575.5,6.34739882],[1575.6,6.1255],[1575.8,9.3460058],[1575.9,8.62472828],[1579.2,16.97134028]]]
["bitfinex","ETHUSD",1745263020061,[[1574.7,6.35008529],[1574.6,6.3505494],[1574.5,0.7969],[1574.4,12.24373949],[1574.2,6.35236774]],[[1574.9,5.936],[1575.0,6.34921556],[1575.1,7.68565863],[1575.2,3.33092857],[1575.3,19.1386833]]]
["bitfinex","ETHUSD",1745263046483,[[1576.3,6.34378561],[1576.2,6.34416527],[1576.0,7.12337319],[1575.9,12.21134928],[1575.8,3.0]],[[1576.6,5.927],[1576.7,6.34240061],[1576.8,9.62862405],[1576.9,20.937],[1577.0,6.34125934]]]
["bitfinex","ETHUSD",1745263105127,[[1577.6,6.33854538],[1577.5,0.8012],[1577.4,6.33944082],[1577.2,6.34030766],[1577.1,9.87972047]],[[1577.8,6.11],[1578.0,12.53789964],[1578.1,6.3368801],[1578.2,3.0],[1578.3,7.07279112]]]
["bitfinex","ETHUSD",1745263134453,[[1577.4,6.33954608],[1577.3,6.33969826],[1577.2,0.7717],[1577.1,15.21279934],[1576.8,6.34190397]],[[1577.5,5.912],[1577.7,12.73487872],[1577.8,6.82451278],[1577.9,8.87233138],[1578.0,6.88718711]]]
["bitfinex","ETHUSD",1745263166013,[[1578.0,0.7608],[1577.9,6.33734682],[1577.7,1.34376802],[1577.6,6.33867706],[1577.4,10.21939896]],[[1578.3,14.7322986],[1578.4,0.1],[1578.5,6.3965],[1578.6,7.21554107],[1578.7,0.82519771]]]
["bitfinex","ETHUSD",1745263190372,[[1579.0,6.33312222],[1578.9,15.38463788],[1578.8,6.33366668],[1578.7,0.63341597],[1578.6,12.20697043]],[[1579.1,0.3880265],[1579.3,26.807],[1579.4,0.1],[1579.5,6.3965],[1579.7,6.66097729]]]
["bitfinex","ETHUSD",1745263214700,[[1579.1,6.33250308],[1579.0,7.11303547],[1578.8,6.33363149],[1578.6,6.33443074],[1576.3,17.7540674]],[[1579.3,0.2865],[1579.4,5.97233138],[1579.5,12.012],[1579.6,6.33089889],[1579.7,6.66102075]]]
["bitfinex","ETHUSD",1745263280518,[[1579.3,8.39932801],[1579.2,12.66424398],[1579.0,6.33282568],[1578.8,6.33352801],[1578.7,12.31933138]],[[1579.4,0.1],[1579.7,3.2865],[1579.8,24.42976325],[1579.9,0.33037452],[1580.0,12.43920202]]]
["bitfinex","ETHUSD",1745263304590,[[1578.8,0.8231],[1578.6,6.33470618],[1578.3,12.2081669],[1578.1,5.892],[1577.3,3.10570504]],[[1579.0,0.11888613],[1579.2,6.3324875],[1579.3,12.05083138],[1579.4,3.0],[1579.5,6.9641891]]]
["bitfinex","ETHUSD",1745263327883,[[1579.5,6.33111744],[1579.4,7.10156797],[1579.2,6.33199585],[1578.6,6.88469288],[1578.4,20.879]],[[1579.6,5.892],[1579.7,0.66167594],[1579.8,3.0],[1579.9,0.2865],[1580.0,12.167525]]]
["bitfinex","ETHUSD",1745263350511,[[1578.3,6.33591473],[1578.2,6.33609092],[1578.0,7.16858175],[1577.9,6.33739154],[1577.7,3.0]],[[1578.6,0.90925],[1578.7,12.27565332],[1578.8,15.99413599],[1579.0,33.69805587],[1579.4,12.99456303]]]
["bitfinex","ETHUSD",1745263381360,[[1579.0,0.5860602],[1578.9,12.66658688],[1578.7,7.08784077],[1578.6,0.69209592],[1578.4,12.65471981]],[[1579.1,5.897],[1579.4,12.72823255],[1579.5,3.33045235],[1579.6,27.22872255],[1579.7,7.09365443]]]
["bitfinex","ETHUSD",1745263407487,[[1577.6,12.67702936],[1577.4,7.16503229],[1577.3,5.87178133],[1576.2,0.99041859],[1494.1,0.19142892]],[[1577.9,5.846],[1578.0,12.73364444],[1578.1,13.61152816],[1578.2,7.69071114],[1578.3,9.66656186]]]
["bitfinex","ETHUSD",1745263475413,[[1578.9,6.33338516],[1578.8,8.42800282],[1578.6,6.81364054],[1578.5,6.3349973],[1578.4,5.87178133]],[[1579.1,5.892],[1579.2,0.2865],[1579.3,33.56737659],[1579.4,5.87178133],[1579.5,10.1295873]]]
["bitfinex","ETHUSD",1745263505649,[[1578.0,6.33703283],[1577.9,6.33740299],[1577.8,0.7695],[1577.7,6.33833814],[1577.6,6.33844943]],[[1578.2,5.886],[1578.3,6.33616365],[1578.4,18.60396109],[1578.5,3.47431749],[1578.6,6.33486401]]]
["bitfinex","ETHUSD",1745263533595,[[1578.0,6.92481905],[1577.9,7.15306387],[1577.7,6.33828505],[1577.6,9.33861315],[1577.2,0.483491]],[[1578.1,5.885],[1578.2,6.11],[1578.3,6.81423886],[1578.4,12.49402955],[1578.6,9.66551269]]]
["bitfinex","ETHUSD",1745263561753,[[1577.2,8.4298376],[1577.1,6.44052617],[1577.0,6.34104583],[1576.9,3.0],[1576.8,6.34185339]],[[1577.3,5.881],[1577.6,18.83626319],[1577.7,6.11],[1577.8,6.88794335],[1577.9,9.66825311]]]
["bitfinex","ETHUSD",1745263589913,[[1578.3,12.67131369],[1578.2,0.7864],[1578.1,7.75032808],[1578.0,0.63369696],[1577.9,9.33748789]],[[1578.5,5.876],[1578.7,12.73108913],[1578.8,13.36241311],[1578.9,8.02228344],[1579.7,6.33068902]]]
["bitfinex","ETHUSD",1745263653119,[[1577.1,0.1],[1576.9,13.46591406],[1576.7,6.34228501],[1576.6,6.34251319],[1496.0,0.005]],[[1577.2,2.47224937],[1577.3,24.43592599],[1577.4,0.2865],[1577.5,15.99930693],[1577.6,6.36524088]]]
["bitfinex","ETHUSD",1745263690988,[[1577.6,0.58934127],[1577.4,7.12413568],[1577.3,6.33977329],[1577.1,6.44073283],[1577.0,6.34103567]],[[1577.7,15.26183484],[1577.8,18.6131015],[1577.9,0.47808726],[1578.0,10.9354032],[1578.1,21.8993697]]]
["bitfinex","ETHUSD",1745263724782,[[1577.4,0.58918675],[1577.2,13.48606181],[1577.1,0.1],[1577.0,6.34113689],[1576.9,3.0]],[[1577.5,19.58947205],[1577.6,6.33875283],[1577.7,6.11],[1577.8,7.13659045],[1577.9,3.83683442]]]
["bitfinex","ETHUSD",1745263758075,[[1578.0,0.58956983],[1577.9,0.8295],[1577.8,6.33789112],[1577.7,6.33815345],[1577.5,7.74883947]],[[1578.1,33.10473404],[1578.2,12.50139312],[1578.3,12.44602873],[1578.4,3.0],[1578.5,0.55]]]
["bitfinex","ETHUSD",1745263790300,[[1578.5,0.58671466],[1578.4,6.33523348],[1578.3,7.16047181],[1578.1,6.3364291],[1578.0,5.87845256]],[[1578.6,26.751],[1578.7,6.33447292],[1578.8,12.21239375],[1578.9,6.72704838],[1579.0,9.33340248]]]
["bitfinex","ETHUSD",1745263859724,[[1577.6,0.58924473],[1577.5,6.33910881],[1577.4,7.12080233],[1577.2,6.34019606],[1577.0,6.3637735]],[[1577.8,19.91069948],[1577.9,1.76602929],[1578.0,8.17075661],[1578.1,5.87845256],[1578.2,6.81497763]]]
["bitfinex","ETHUSD",1745263894249,[[1576.5,6.34290519],[1576.4,7.15765755],[1576.2,9.34410749],[1576.1,0.1],[1576.0,6.34510356]],[[1576.9,12.87932692],[1577.0,6.59079266],[1577.1,6.92446186],[1577.2,3.0],[1582.5,50.011]]]
["bitfinex","ETHUSD",1745263923386,[[1577.4,8.44228466],[1577.2,7.75604564],[1577.1,0.7172139],[1576.7,12.71798108],[1576.0,11.30845256]],[[1577.8,24.66727664],[1578.0,6.33717954],[1578.1,3.55],[1578.2,27.57141926],[1578.4,19.25240925]]]
["bitfinex","ETHUSD",1745263964204,[[1576.7,6.34205762],[1576.6,6.34262798],[1576.4,7.1045289],[1576.2,6.34437188],[1576.1,0.1]],[[1576.9,5.829],[1577.0,12.73774241],[1577.1,12.21940534],[1577.2,6.93088228],[1577.3,6.33998963]]]
["bitfinex","ETHUSD",1745263985780,[[1576.7,0.8227],[1576.6,6.34255714],[1576.5,6.34289745],[1576.4,6.34347122],[1576.3,1.35102513]],[[1576.9,6.341573],[1577.0,18.56584536],[1577.1,6.35949366],[1577.2,9.39036798],[1577.3,0.88086472]]]
["bitfinex","ETHUSD",1745264059545,[[1576.1,0.1],[1576.0,6.34516007],[1575.9,6.34539768],[1575.8,0.7842],[1575.7,6.34626439]],[[1576.2,5.819],[1576.4,12.22215678],[1576.5,6.62990644],[1576.6,6.81851448],[1576.7,23.907]]]
["bitfinex","ETHUSD",1745264085895,[[1578.6,12.66900344],[1578.4,7.09212965],[1578.3,4.26720654],[1578.2,6.33605639]],[[1578.8,5.814],[1579.0,12.95321596],[1579.1,6.11],[1579.2,27.23633745],[1579.3,5.85790491]]]
["bitfinex","ETHUSD",1745264117165,[[1579.3,9.39580473],[1579.2,12.66423606],[1579.1,0.47776806],[1579.0,7.68259007],[1578.9,17.99810795]],[[1579.4,1e-08],[1579.8,0.2865],[1579.9,12.13651743],[1580.0,6.3293002],[1580.1,6.11]]]
["bitfinex","ETHUSD",1745264141189,[[1578.4,6.33535477],[1578.3,7.16281932],[1578.1,12.13966848],[1577.8,6.66209366],[1577.3,6.33955827]],[[1578.7,0.69829731],[1578.8,12.42349807],[1579.0,12.4431423],[1579.2,7.36886782],[1579.4,10.20213998]]]
["bitfinex","ETHUSD",1745264170256,[[1580.1,6.32844928],[1580.0,6.32890433],[1579.9,0.7769],[1579.8,7.03419981],[1579.7,4.18997698]],[[1580.3,6.3420073],[1580.4,6.42760791],[1580.5,12.46742158],[1580.7,33.70134049],[1583.2,1.898716]]]
["bitfinex","ETHUSD",1745264230970,[[1579.6,6.33071663],[1579.5,12.66183598],[1579.4,3.755],[1579.3,14.17329568],[1579.2,6.33193282]],[[1579.7,5.795],[1580.1,6.6153583],[1580.2,33.32555965],[1580.3,12.18735741],[1580.4,3.1]]]
["bitfinex","ETHUSD",1745264257837,[[1579.5,6.33095368],[1579.4,6.33126396],[1579.2,7.11938694],[1579.0,6.33300863],[1578.9,5.85938962]],[[1579.8,7.19968417],[1579.9,20.45957881],[1580.1,6.32880962],[1580.2,3.55],[1580.3,6.32822043]]]
["bitfinex","ETHUSD",1745264284704,[[1579.1,6.33272117],[1579.0,6.33287234],[1578.8,7.10392128],[1578.7,6.33407465],[1578.5,6.80860948]],[[1579.2,5.91737599],[1579.3,20.88],[1579.4,19.07007209],[1579.5,6.33132121],[1579.6,6.33073039]]]
["bitfinex","ETHUSD",1745264311054,[[1579.3,6.33185816],[1579.2,6.33207651],[1579.1,0.807],[1579.0,6.33304745],[1578.8,15.61368501]],[[1579.6,6.33081968],[1579.7,16.51292072],[1579.8,33.36590577],[1579.9,3.0],[1580.0,8.28194628]]]
["bitfinex","ETHUSD",1745264337643,[[1579.0,12.6659176],[1578.9,0.7619],[1578.8,6.33383224],[1578.6,17.98510053],[1578.4,6.33523351]],[[1579.4,6.61804134],[1579.5,17.98176189],[1579.7,13.48006224],[1579.8,2.12333151],[1579.9,7.59820228]]]
["bitfinex","ETHUSD",1745264364439,[[1579.3,7.15565363],[1579.2,1.26645598],[1579.1,6.33264602],[1579.0,6.33312222],[1500.0,27.16421184]],[[1579.7,5.792],[1579.8,12.72644936],[1579.9,9.80791961],[1580.1,27.77281953],[1580.5,6.32734348]]]
["bitfinex","ETHUSD",1745264427969,[[1578.1,6.33662478],[1578.0,7.60436105],[1577.8,7.14788257],[1577.6,6.33851251],[1577.5,15.22407526]],[[1578.3,6.384],[1578.4,7.08635083],[1578.5,12.44526675],[1578.6,20.901],[1578.7,15.18257538]]]
["bitfinex","ETHUSD",1745264453564,[[1578.0,6.33713107],[1577.9,6.33728017],[1577.8,0.8133],[1577.7,6.33830283],[1577.5,12.20947394]],[[1578.2,0.76124487],[1578.3,12.72018657],[1578.4,6.11],[1578.5,15.20567102],[1578.8,14.03509114]]]
["bitfinex","ETHUSD",1745264477898,[[1577.3,6.33994801],[1577.2,6.3402291],[1577.1,0.9294],[1577.0,6.34107982],[1576.9,3.0]],[[1577.4,0.36329619],[1577.5,5.798],[1577.6,6.33896686],[1577.7,6.83860331],[1577.8,12.26689551]]]
["bitfinex","ETHUSD",1745264508120,[[1576.2,13.44442952],[1576.1,0.1],[1576.0,6.34512601],[1575.9,12.21571719],[1573.5,46.84465246]],[[1576.5,5.797],[1576.6,6.34293077],[1576.7,6.34258011],[1576.8,12.49886299],[1576.9,4.87665699]]]
["bitfinex","ETHUSD",1745264533100,[[1575.4,12.69474022],[1575.2,9.07913905],[1575.1,0.1],[1575.0,12.21929676],[1574.9,9.34957375]],[[1575.6,5.797],[1575.8,20.30363792],[1576.0,15.69586509],[1576.2,7.22536121],[1577.7,11.89137957]]]
["bitfinex","ETHUSD",1745264592069,[[1575.8,12.69155882],[1575.7,0.7931],[1575.6,3.0],[1575.5,12.69378956],[1575.4,6.90821385]],[[1576.1,5.791],[1576.2,6.34455749],[1576.3,0.2865],[1576.4,12.68679094],[1576.5,15.45328732]]]
["bitfinex","ETHUSD",1745264619232,[[1575.1,0.9135],[1575.0,6.34899894],[1574.8,6.3499807],[1574.7,15.22080076],[1574.5,1.25694721]],[[1575.4,8.22506422],[1575.5,6.3474531],[1575.6,0.2865],[1575.7,13.30744045],[1575.8,31.68022509]]]
["bitfinex","ETHUSD",1745264648251,[[1575.7,10.17228573],[1575.6,12.69319307],[1575.5,1.34487741],[1575.4,12.21792525],[1575.2,12.1373143]],[[1575.8,0.5],[1575.9,5.788],[1576.2,12.74113173],[1576.3,0.47435775],[1576.4,7.25233885]]]
["bitfinex","ETHUSD",1745264680917,[[1575.5,6.34692667],[1575.3,3.8332],[1575.2,12.21851375],[1575.1,0.1],[1575.0,6.80222913]],[[1575.8,2.13434196],[1575.9,6.34572135],[1576.0,18.48561814],[1576.2,7.25314112],[1576.6,6.34315757]]]
["bitfinex","ETHUSD",1745264709633,[[1575.2,6.34814794],[1575.1,0.8713],[1574.9,12.2197245],[1573.8,9.82809912],[1497.6,1.76658041]],[[1575.5,6.286],[1575.6,12.98069217],[1575.7,6.11],[1575.8,12.92964401],[1575.9,3.0]]]
["bitfinex","ETHUSD",1745264775666,[[1575.6,7.13602751],[1575.5,6.34693993],[1575.3,6.34769937],[1575.2,1.84223325],[1575.1,15.31889945]],[[1575.8,5.775],[1575.9,0.2865],[1576.0,14.54701983],[1576.1,11.98039551],[1576.2,9.82464272]]]
["bitfinex","ETHUSD",1745264806674,[[1573.1,12.81327304],[1573.0,0.3880265],[1572.9,0.8093],[1572.8,9.35798385],[1572.6,18.00527067]],[[1573.4,5.776],[1573.7,12.51141944],[1573.8,3.0],[1574.0,6.90327237],[1574.2,8.24987287]]]
["bitfinex","ETHUSD",1745264834312,[[1573.1,0.8508],[1573.0,6.74520776],[1572.9,6.35754488],[1572.5,12.22957011],[1572.4,12.68969215]],[[1573.2,6.19563085],[1573.4,12.46570556],[1573.6,13.06182966],[1573.7,3.47889372],[1573.8,27.31912997]]]
["bitfinex","ETHUSD",1745264859793,[[1572.7,6.35838665],[1572.6,7.13490176],[1572.5,6.35927117],[1572.3,1.98570713],[1572.2,6.84523162]],[[1572.8,5.879],[1572.9,27.079],[1573.0,6.35731921],[1573.1,10.80556049],[1573.2,8.88984199]]]
["bitfinex","ETHUSD",1745264889654,[[1574.1,6.35254325],[1573.8,8.44197353],[1573.7,12.26510066],[1573.5,6.3552062],[1573.4,3.55]],[[1574.3,26.828],[1574.4,6.35167997],[1574.5,12.74786889],[1574.6,5.91088804],[1574.7,6.3505144]]]
["bitfinex","ETHUSD",1745264950115,[[1573.5,7.10681737],[1573.4,6.35548714],[1573.2,6.35620842],[1573.0,18.04884459],[1572.9,9.35760517]],[[1573.8,9.12909105],[1573.9,18.2448532],[1574.0,9.54619714],[1574.1,6.35289895],[1577.0,46.221]]]
["bitfinex","ETHUSD",1745264978905,[[1574.1,6.35258053],[1574.0,7.17478729],[1573.8,6.35369767],[1573.7,6.35417353],[1573.6,5.777]],[[1574.3,7.61070635],[1574.4,12.54906353],[1574.6,6.11],[1574.7,9.82215825],[1577.3,15.73688026]]]
["bitfinex","ETHUSD",1745265004963,[[1573.8,6.35384926],[1573.7,6.35423253],[1573.5,6.35495757],[1573.4,8.91088804],[1573.3,12.60714054]],[[1574.1,6.35299455],[1574.2,6.35270165],[1574.3,6.0615],[1574.4,6.3516693],[1574.5,15.26224396]]]
["bitfinex","ETHUSD",1745265028270,[[1574.6,7.13951925],[1574.5,6.35118396],[1574.4,12.26250226],[1574.2,7.13885202],[1570.9,30.13868697]],[[1574.7,5.773],[1574.8,20.956],[1575.0,6.34946905],[1575.1,12.74549041],[1575.2,5.91088804]]]
["bitfinex","ETHUSD",1745265058436,[[1575.3,16.78445755],[1575.2,14.03936218],[1575.1,1.17861808],[1575.0,12.11914354],[1574.9,6.89953007]],[[1575.4,0.2707117],[1575.8,6.34610059],[1575.9,6.63222162],[1576.0,5.768],[1576.1,6.34511484]]]
["bitfinex","ETHUSD",1745265119347,[[1573.5,6.35507406],[1573.4,6.35545067],[1573.2,6.35642773],[1573.1,3.7716],[1573.0,6.35714197]],[[1573.7,0.2865],[1573.9,6.35385857],[1574.0,6.89908626],[1574.1,12.77423173],[1574.2,9.11]]]
["bitfinex","ETHUSD",1745265145475,[[1573.6,6.35469791],[1573.5,6.35500411],[1573.3,7.14259399],[1573.2,3.0],[1573.1,6.35672007]],[[1573.8,5.765],[1573.9,6.35367558],[1574.0,6.63991572],[1574.1,6.11],[1574.2,9.35254675]]]
["bitfinex","ETHUSD",1745265176781,[[1572.5,13.50940691],[1572.4,3.0],[1572.2,6.36022949],[1571.1,3.28245618],[1570.9,10.2]],[[1572.9,6.3579425],[1573.0,12.5919538],[1573.1,6.64338661],[1573.2,6.35649489],[1573.4,11.99842326]]]
["bitfinex","ETHUSD",1745265202733,[[1574.5,6.35097532],[1574.4,0.7577],[1574.3,9.35188197],[1574.2,6.35218593],[1497.6,1.76658041]],[[1574.9,33.0718845],[1575.0,0.2865],[1575.1,6.34882794],[1575.3,15.45804784],[1575.4,6.5317966]]]
["bitfinex","ETHUSD",1745265229924,[[1574.7,8.45620552],[1574.4,6.83305468],[1574.3,12.24484729],[1573.3,3.19614428],[1571.6,16.03]],[[1575.0,6.34940117],[1575.1,12.39155438],[1575.2,5.89310386],[1575.3,15.45809012],[1576.9,8.377]]]
["bitfinex","ETHUSD",1745265292990,[[1575.3,11.5192507],[1575.2,18.57020875],[1575.1,6.3488],[1575.0,7.22530901],[1574.9,5.749]],[[1575.4,0.1],[1576.0,6.0325],[1576.1,12.45497386],[1576.2,27.28758365],[1576.3,9.34401163]]]
["bitfinex","ETHUSD",1745265321018,[[1576.1,6.40805989],[1575.9,3.0],[1575.8,0.8316],[1575.7,6.293],[1575.6,12.20985054]],[[1576.3,0.14929072],[1576.4,0.77298657],[1576.5,6.62996954],[1576.6,5.743],[1576.7,6.34247779]]]
["bitfinex","ETHUSD",1745265352983,[[1576.5,6.34310094],[1576.4,6.34338758],[1576.3,0.7663],[1576.2,6.34435401],[1576.1,15.22356325]],[[1576.7,6.0225],[1576.8,6.34215436],[1576.9,6.34182504],[1577.0,12.45129873],[1577.1,8.22324586]]]
["bitfinex","ETHUSD",1745265382437,[[1576.9,6.34136484],[1576.7,0.7816],[1576.6,6.34249658],[1576.5,5.87883024],[1576.3,13.8843209]],[[1577.4,6.43957927],[1577.5,6.62566],[1577.6,12.00085674],[1577.8,6.3379401]]]
["bitfinex","ETHUSD",1745265408601,[[1576.3,7.69062629],[1576.2,7.12571113],[1576.0,6.34501314],[1575.8,5.87883024],[1575.0,6.683]],[[1576.6,6.34296055],[1576.7,6.34260093],[1576.8,0.7709783],[1576.9,20.95240313],[1577.0,1.29685674]]]
["bitfinex","ETHUSD",1745265437262,[[1577.1,7.10395201],[1577.0,6.34093601],[1576.9,6.34140895],[1576.7,6.34207325],[1574.6,17.54082197]],[[1577.2,5.729],[1577.4,0.1],[1577.5,6.62575318],[1577.6,16.07065143],[1577.8,12.4480618]]]
["bitfinex","ETHUSD",1745265505899,[[1574.1,0.1],[1574.0,7.17338316],[1573.9,6.35337253],[1573.7,6.35437477],[1573.6,6.36085518]],[[1574.3,6.41551707],[1574.4,12.07887103],[1574.5,9.37024512],[1574.6,12.74737199],[1574.9,0.94917862]]]
["bitfinex","ETHUSD",1745265531758,[[1574.1,1e-08],[1573.6,0.00631695],[1573.5,0.794],[1573.4,3.0],[1573.3,3.0]],[[1574.2,15.05582876],[1574.3,20.61211377],[1574.4,15.17489053],[1574.5,6.35134906],[1574.6,7.76090272]]]
["bitfinex","ETHUSD",1745265558298,[[1573.5,0.7725],[1573.4,6.35562877],[1573.3,9.35579561],[1573.1,6.45687319],[1573.0,0.55]],[[1573.7,0.06345201],[1573.8,14.09067674],[1573.9,12.37035337],[1574.1,6.35293246],[1574.3,14.38262171]]]
["bitfinex","ETHUSD",1745265579264,[[1572.4,6.359546],[1572.3,7.15224401],[1572.1,9.46084982],[1572.0,6.36106071],[1571.8,6.91201213]],[[1572.7,1.91456],[1572.8,18.44766425],[1572.9,0.2865],[1573.0,12.71791387],[1573.2,7.54855102]]]
["bitfinex","ETHUSD",1745265605002,[[1573.0,0.8086],[1572.9,3.0],[1572.8,3.0],[1572.7,6.35832457],[1572.5,6.90929355]],[[1573.2,6.35661494],[1573.3,7.64178831],[1573.5,6.35535032],[1573.6,6.17299616],[1573.7,6.35479111]]]
["bitfinex","ETHUSD",1745265659249,[[1573.5,7.1743428],[1573.2,6.35620625],[1573.1,20.956],[1573.0,18.11049528],[1572.9,6.67714196]],[[1573.9,6.35380196],[1574.1,6.63934432],[1574.2,13.46321999],[1574.3,5.88649616],[1577.1,42.76518711]]]
["bitfinex","ETHUSD",1745265683727,[[1574.6,6.35055386],[1574.5,6.35096938],[1574.4,10.12737137],[1574.3,6.3517438],[1574.0,6.90320558]],[[1575.0,2.75229721],[1575.1,33.17387221],[1575.2,6.63515129],[1575.3,6.3671893],[1575.4,15.55771451]]]
["bitfinex","ETHUSD",1745265709007,[[1573.0,12.71402685],[1572.8,6.35808356],[1572.7,1.30097961],[1572.6,9.35883014],[1572.5,0.55]],[[1573.2,5.84],[1573.3,0.06345201],[1573.4,6.64229371],[1573.5,6.35550181],[1573.7,9.35457281]]]
["bitfinex","ETHUSD",1745265738977,[[1574.6,6.35055386],[1574.5,6.35102863],[1574.4,0.48213877],[1574.3,10.15590892],[1574.1,6.35256714]],[[1575.0,6.77814721],[1575.1,6.34902343],[1575.2,6.11],[1575.3,27.85403377],[1575.4,5.98800819]]]
["bitfinex","ETHUSD",1745265769970,[[1574.8,6.34975882],[1574.7,7.6053015],[1574.6,3.0],[1574.5,6.35107175],[1574.4,6.35154158]],[[1575.0,0.06345201],[1575.1,13.95541397],[1575.2,6.34858818],[1575.3,0.2865],[1575.4,6.44785257]]]
["bitfinex","ETHUSD",1745265828637,[[1572.8,6.35782715],[1572.7,7.13275655],[1572.6,4.98515431],[1572.5,6.35915646],[1572.4,12.57040725]],[[1573.1,6.42039988],[1573.2,6.35660979],[1573.3,1.90062368],[1573.4,12.09368873],[1573.5,11.98327926]]]
["bitfinex","ETHUSD",1745265860284,[[1573.1,6.35661597],[1572.9,10.1349826],[1572.8,6.35779338],[1572.6,12.98097233],[1571.5,31.171]],[[1573.3,5.738],[1573.5,0.10825201],[1573.6,10.14720401],[1573.7,6.35461624],[1573.8,12.46413265]]]
["bitfinex","ETHUSD",1745265899686,[[1573.2,6.35613942],[1573.1,8.00776354],[1573.0,16.0636084],[1572.7,6.35816786],[1570.6,15.63868697]],[[1573.5,6.41871952],[1573.6,12.13691983],[1573.8,6.35415171],[1573.9,18.3722189],[1574.0,25.44307651]]]
["bitfinex","ETHUSD",1745265937531,[[1573.2,9.35622846],[1573.1,6.3566302],[1573.0,0.7883],[1572.9,6.35760307],[1572.8,12.2665392]],[[1573.4,6.34135465],[1573.5,6.56806261],[1573.7,6.11],[1573.8,19.54819486],[1574.0,20.962]]]
["bitfinex","ETHUSD",1745265970051,[[1572.1,15.26934652],[1572.0,6.8273758],[1571.9,0.2550968],[1571.8,6.275],[1571.7,6.36250074]],[[1572.2,0.40863302],[1572.6,0.06345201],[1572.7,33.87680642],[1572.9,6.35780946],[1573.1,10.3486605]]]
["bitfinex","ETHUSD",1745266030181,[[1575.1,6.34869233],[1575.0,7.76507114],[1574.9,3.0],[1574.8,7.11608257],[1574.7,5.89135041]],[[1575.3,5.87594597],[1575.4,6.44787051],[1575.5,7.10962732],[1575.6,6.346803],[1575.7,5.89135041]]]
["bitfinex","ETHUSD",1745266055183,[[1575.1,7.08471899],[1575.0,7.36186365],[1574.9,10.1297813],[1574.8,0.48588023],[1574.7,12.2415041]],[[1575.3,0.1501243],[1575.4,0.1],[1575.5,12.80812149],[1575.7,12.23784898],[1575.8,27.071]]]
["bitfinex","ETHUSD",1745266087317,[[1575.8,6.34576305],[1575.7,7.62493415],[1575.6,1.22643997],[1575.5,15.23847495],[1575.4,6.34744321]],[[1576.1,6.34488964],[1576.2,6.34451301],[1576.3,5.705],[1576.4,12.33505018]]]
["bitfinex","ETHUSD",1745266117046,[[1575.4,0.812],[1575.3,9.34775127],[1575.2,5.89135041],[1575.1,5.701],[1575.0,6.34892427]],[[1575.7,6.34672653],[1575.9,0.7751],[1576.0,6.34528006],[1576.1,12.04583121],[1577.0,5.51025865]]]
["bitfinex","ETHUSD",1745266145030,[[1574.9,9.34959217],[1574.8,7.12305997],[1574.6,12.55397725],[1573.5,3.813],[1573.3,12.104635]],[[1575.2,6.41185607],[1575.3,12.04825745],[1575.4,7.11570535],[1575.5,6.34720954],[1575.6,12.00135041]]]
["bitfinex","ETHUSD",1745266214530,[[1574.5,6.35101097],[1574.4,0.8144],[1574.3,0.46976148],[1574.2,9.35240033],[1574.1,12.24392468]],[[1574.8,0.06345201],[1574.9,12.82145108],[1575.0,6.34947423],[1575.1,12.79025141],[1575.2,7.86872675]]]
["bitfinex","ETHUSD",1745266248420,[[1574.6,3.0],[1574.5,13.4897367],[1574.3,12.24324873],[1574.1,12.58683009],[1574.0,6.35315681]],[[1574.9,13.89827411],[1575.0,5.684],[1575.1,6.34885059],[1575.3,34.06100822],[1575.4,0.55]]]
["bitfinex","ETHUSD",1745266290006,[[1574.2,6.35243298],[1574.1,6.35263208],[1574.0,0.7799],[1573.9,9.82981739],[1573.8,12.24515728]],[[1574.3,0.36758572],[1574.4,0.06345201],[1574.5,15.50282847],[1574.6,5.684],[1574.7,6.35055095]]]
["bitfinex","ETHUSD",1745266323404,[[1574.9,6.34955795],[1574.8,10.17207056],[1574.7,0.48653767],[1574.6,12.24207975],[1574.4,6.35128256]],[[1575.2,12.08386423],[1575.3,7.11261804],[1575.4,6.34765969],[1580.9,0.011],[1662.9,0.13283851]]]
["bitfinex","ETHUSD",1745266360160,[[1575.0,6.34895129],[1574.9,4.29821291],[1574.8,6.34999452],[1574.7,12.24149768],[1572.0,10.0]],[[1575.2,5.665],[1575.3,6.41146633],[1575.4,7.15175199],[1575.6,6.34687249],[1664.0,0.00850908]]]
["bitfinex","ETHUSD",1745266393633,[[1574.8,6.3498778],[1574.7,7.64073122],[1574.6,3.0],[1574.5,6.35110939],[1574.4,5.89135041]],[[1575.1,8.63505892],[1575.2,7.55564368],[1575.3,5.659],[1575.4,18.34906764],[1575.5,10.7779211]]]
["bitfinex","ETHUSD",1745266467143,[[1573.7,13.4244011],[1573.6,0.8054],[1573.5,9.84111501],[1573.4,12.00240608]],[[1574.0,6.51609043],[1574.1,6.35309489],[1574.2,6.4564],[1574.3,12.24353235],[1574.5,33.96431018]]]
["bitfinex","ETHUSD",1745266502128,[[1573.9,7.10744381],[1573.8,14.35382098],[1573.7,3.0],[1573.6,6.354727],[1573.5,6.83910069]],[[1574.0,0.13808737],[1574.1,5.642],[1574.2,0.06345201],[1574.3,6.71055041],[1574.4,6.35177483]]]
["bitfinex","ETHUSD",1745266534609,[[1574.0,9.35324015],[1573.9,12.77057818],[1573.8,5.89135041],[1573.7,6.35413844],[1573.6,6.188]],[[1574.1,0.26427628],[1574.5,5.638],[1574.6,28.10461933],[1574.8,12.06895284],[1575.0,6.34948297]]]
["bitfinex","ETHUSD",1745266562410,[[1573.1,7.25083136],[1573.0,9.35710544],[1572.8,6.35793723],[1572.7,5.89135041],[1572.5,6.35925702]],[[1573.4,6.35585427],[1573.5,6.66281882],[1573.6,12.33195041],[1573.7,6.35470308],[1573.8,6.35410547]]]
["bitfinex","ETHUSD",1745266604065,[[1574.2,6.35221823],[1574.1,10.16957654],[1574.0,6.35317254],[1573.9,6.3533448],[1573.8,5.89135041]],[[1574.3,0.13888933],[1574.4,0.06345201],[1574.5,5.628],[1574.6,28.12371644],[1574.7,6.35067071]]]
["bitfinex","ETHUSD",1745266702801,[[1575.1,6.34880325],[1575.0,6.82275658],[1574.9,7.11914929],[1574.8,9.34975252],[1574.7,2.72068888]],[[1575.2,0.7804],[1575.4,5.67545201],[1575.5,15.41555244],[1575.7,6.89641515],[1575.8,6.11]]]
["bitfinex","ETHUSD",1745266733660,[[1574.4,1.7],[1574.3,13.47490728],[1574.1,15.24042175],[1574.0,6.155],[1573.7,27.2911944]],[[1574.7,19.10095299],[1574.9,6.34965493],[1575.1,12.23658699],[1575.2,6.11],[1575.7,4.25631124]]]
["bitfinex","ETHUSD",1745266778828,[[1573.9,7.15285557],[1573.8,6.8355258],[1573.6,15.24245104],[1573.5,6.148],[1573.2,6.35619997]],[[1574.2,6.35267732],[1574.3,7.22253371],[1574.4,12.23938014],[1574.5,5.598],[1574.6,6.35089216]]]
["bitfinex","ETHUSD",1745266820274,[[1573.5,7.62487208],[1573.4,7.17891242],[1573.3,3.46675536],[1573.2,12.24418291],[1573.1,12.36553248]],[[1573.8,7.15983528],[1573.9,6.35390075],[1574.1,18.30409204],[1574.2,6.37176882],[1574.3,6.11]]]
["bitfinex","ETHUSD",1745266867933,[[1573.7,6.35424554],[1573.6,7.67138034],[1573.5,12.25556626],[1573.4,3.0],[1573.2,11.94046711]],[[1573.9,5.584],[1574.1,27.31187052],[1574.2,7.16620089],[1574.3,6.35203755],[1574.4,15.46177112]]]
["bitfinex","ETHUSD",1745266954738,[[1574.1,7.77380573],[1574.0,6.84015152],[1573.9,10.18462375],[1573.8,5.90391183],[1573.7,11.92033132]],[[1574.5,13.45426455],[1574.6,5.566],[1574.7,20.961],[1574.8,15.25406187],[1574.9,14.35030146]]]
["bitfinex","ETHUSD",1745266991194,[[1573.2,7.16862288],[1573.1,6.92431335],[1572.9,15.26155339],[1572.8,6.35782863],[1572.4,5.0]],[[1573.5,6.35526323],[1573.6,7.18031238],[1573.8,11.91417316],[1574.1,12.46291624],[1662.9,0.13283851]]]
["bitfinex","ETHUSD",1745267032233,[[1572.3,7.11481798],[1572.2,6.84760058],[1572.1,3.1],[1572.0,6.36125166],[1571.9,6.47564786]],[[1572.6,13.74665999],[1572.7,6.3587423],[1572.8,1.45078273],[1572.9,6.35782146],[1573.0,12.58891183]]]
["bitfinex","ETHUSD",1745267077623,[[1572.1,0.1],[1572.0,7.15537038],[1571.9,6.61657529],[1571.8,6.36187593],[1571.7,3.0]],[[1572.2,5.555],[1572.4,6.35998959],[1572.5,7.14002432],[1572.6,14.12172838],[1572.7,6.35875075]]]
["bitfinex","ETHUSD",1745267125899,[[1572.5,0.815],[1572.4,6.3594937],[1572.2,9.36051155],[1572.1,6.46060323],[1572.0,6.38071463]],[[1572.7,5.551],[1572.8,27.33818901],[1572.9,7.14915782],[1573.0,5.90391183],[1573.1,12.46704161]]]
["bitfinex","ETHUSD",1745267227471,[[1572.1,0.9179],[1572.0,6.36108654],[1571.9,7.09887222],[1571.8,9.36209587],[1571.7,5.91508943]],[[1572.3,6.36012837],[1572.4,7.73258975],[1572.5,7.3691436],[1572.6,19.45442332],[1572.8,3.0]]]
["bitfinex","ETHUSD",1745267288359,[[1572.2,8.51001236],[1572.1,0.1],[1572.0,12.3937714],[1571.9,0.73267774],[1571.8,6.36188473]],[[1572.5,5.543],[1572.6,7.13990453],[1572.7,6.3586964],[1572.9,6.35783299],[1573.0,34.23870396]]]
["bitfinex","ETHUSD",1745267330254,[[1572.1,0.1],[1571.9,0.2550968],[1571.8,0.7624],[1571.7,15.72464519],[1571.5,17.79871531]],[[1572.2,6.36051392],[1572.3,14.79681138],[1572.4,5.91364783],[1572.5,7.63126385],[1572.6,17.79485532]]]
["bitfinex","ETHUSD",1745267378789,[[1572.2,7.16746817],[1572.1,9.49261382],[1572.0,9.36130561],[1571.9,0.2550968],[1571.8,5.519]],[[1572.6,11.87815175],[1572.7,6.35876145],[1572.8,10.2115884],[1572.9,1.92040873],[1573.2,5.13468316]]]
["bitfinex","ETHUSD",1745267422324,[[1572.8,0.7514],[1572.7,12.71650091],[1572.6,1.34686723],[1572.5,12.2689617],[1572.4,7.11788799]],[[1573.1,36.76175942],[1573.2,6.3566403],[1573.3,6.70050719],[1573.4,13.83417089],[1573.6,6.35492129]]]
["bitfinex","ETHUSD",1745267496417,[[1575.0,8.16416173],[1574.9,7.10353929],[1574.8,9.34999328],[1574.7,17.75153906],[1574.4,6.90158604]],[[1575.3,0.1301688],[1575.4,18.28860337],[1575.5,0.8044],[1575.6,12.25517763],[1575.7,0.33129803]]]
["bitfinex","ETHUSD",1745267532377,[[1574.3,7.85376612],[1574.2,6.35221171],[1574.1,3.0],[1574.0,24.10013104],[1573.9,0.31281634]],[[1574.6,6.3508246],[1574.7,7.11173563],[1574.8,5.486],[1574.9,12.25793495],[1575.0,6.34923604]]]
["bitfinex","ETHUSD",1745267568875,[[1573.1,7.17368828],[1573.0,6.35707334],[1572.9,8.90821271],[1572.8,6.83755036],[1572.7,12.26658695]],[[1573.5,12.71113065],[1573.7,0.7781],[1573.8,18.19278147],[1573.9,5.90821271],[1574.0,0.55]]]
["bitfinex","ETHUSD",1745267598025,[[1571.0,6.36525031],[1570.8,6.36612311],[1570.7,6.36658814],[1570.6,3.0],[1570.5,13.3637073]],[[1571.2,5.491],[1571.4,7.11694203],[1571.5,22.88149869],[1571.6,2.00431974],[1571.8,6.99633523]]]
["bitfinex","ETHUSD",1745267627259,[[1571.3,13.5498999],[1571.1,6.36494973],[1571.0,12.14408882],[1570.8,3.0],[1570.7,13.83467976]],[[1571.7,14.2728683],[1571.8,2.7482614],[1571.9,12.61729247],[1572.0,7.32814677],[1572.1,9.91125955]]]
["bitfinex","ETHUSD",1745267717928,[[1572.2,6.36025731],[1572.1,6.36067968],[1572.0,0.8015],[1571.9,21.64175859],[1571.7,5.549]],[[1572.5,6.35942837],[1572.6,12.70857614],[1572.8,15.75193502],[1572.9,7.23945304],[1573.0,6.11]]]
["bitfinex","ETHUSD",1745267756790,[[1572.4,6.35945745],[1572.3,7.1194872],[1572.2,3.0],[1572.1,33.24296655],[1572.0,12.3441941]],[[1572.7,6.96148309],[1572.8,7.16860111],[1573.0,15.46754309],[1573.1,11.40718766],[1574.6,15.40966089]]]
["bitfinex","ETHUSD",1745267791765,[[1574.0,6.35317011],[1573.9,7.11154381],[1573.8,6.35402589],[1573.7,8.90818766],[1573.6,12.33402522]],[[1574.1,0.52252113],[1574.2,0.8192],[1574.4,11.94587135],[1574.5,5.90818766],[1574.6,27.32086933]]]
["bitfinex","ETHUSD",1745267841642,[[1573.5,6.71166011],[1573.4,7.18806289],[1573.2,9.35645891],[1573.1,5.90818766],[1573.0,12.3197472]],[[1573.6,0.53558212],[1573.8,7.16877893],[1573.9,6.35380641],[1574.0,17.95362662],[1574.1,6.45818766]]]
["bitfinex","ETHUSD",1745267877977,[[1573.4,0.35593687],[1573.2,13.47741655],[1573.1,3.02788773],[1573.0,15.31900586],[1572.8,6.67924648]],[[1573.5,6.88478294],[1573.6,7.11290852],[1573.8,11.36403259],[1573.9,6.35374405],[1574.0,11.6]]]
["bitfinex","ETHUSD",1745267911329,[[1572.7,0.35546395],[1572.6,6.35877679],[1572.5,7.13548323],[1572.3,11.84783764],[1572.2,15.73929597]],[[1572.9,6.35794996],[1573.0,12.65883323],[1573.1,5.90816398],[1573.2,6.35659141],[1573.3,7.57132089]]]
["bitfinex","ETHUSD",1745268012907,[[1572.3,1.17511641],[1572.2,15.7519074],[1572.1,3.0],[1572.0,9.86212965],[1571.9,5.481]],[[1572.5,6.3593076],[1572.6,11.84006295],[1572.7,0.7546],[1572.8,6.35823772],[1572.9,3.03115101]]]
["bitfinex","ETHUSD",1745268043665,[[1572.8,0.35557627],[1572.7,0.8162],[1572.6,9.3586475],[1572.5,6.35910513],[1572.4,12.3098497]],[[1572.9,6.35770194],[1573.0,7.14837908],[1573.2,8.40576318],[1573.3,13.68843057],[1573.4,29.23006727]]]
["bitfinex","ETHUSD",1745268079635,[[1573.8,0.7974],[1573.7,12.70857213],[1573.6,0.47707523],[1573.5,15.26466277],[1573.4,6.35558445]],[[1574.0,0.51158525],[1574.1,6.35284187],[1574.2,6.35269672],[1574.3,18.55704847],[1574.4,0.1]]]
["bitfinex","ETHUSD",1745268121827,[[1573.9,0.35546654],[1573.6,7.12162043],[1573.5,11.82099527],[1573.4,6.5096078],[1573.3,12.71169162]],[[1574.0,6.86619915],[1574.1,10.18622003],[1574.2,6.352575],[1574.3,6.35209754],[1574.4,11.91776674]]]
["bitfinex","ETHUSD",1745268163922,[[1573.4,7.18335537],[1573.3,11.81680289],[1573.2,3.02608714],[1572.9,11.67539975],[1572.3,3.12268646]],[[1573.8,13.49161047],[1573.9,1.34909479],[1574.0,9.37935504],[1574.1,5.461],[1661.2,0.00299901]]]
["bitfinex","ETHUSD",1745268234122,[[1574.3,13.51767828],[1574.2,15.70486596],[1574.1,6.3524353],[1574.0,6.002],[1573.9,6.35340122]],[[1574.4,0.1],[1575.0,6.34921752],[1575.1,7.15067441],[1575.2,5.451],[1575.3,12.72509937]]]
["bitfinex","ETHUSD",1745268287625,[[1574.2,6.35243298],[1574.1,10.17367733],[1574.0,14.79619479],[1573.9,0.46522698],[1573.8,6.35401619]],[[1574.3,0.36425285],[1574.4,0.1],[1574.6,12.70203179],[1574.8,9.37272164],[1661.8,0.12857531]]]
["bitfinex","ETHUSD",1745268314049,[[1573.2,9.35643949],[1573.1,6.35662768],[1573.0,0.8293],[1572.9,17.70182028],[1572.8,21.26710968]],[[1573.4,0.32934925],[1573.5,7.11314056],[1573.6,7.73474037],[1573.8,12.2574718],[1661.8,0.12857531]]]
["bitfinex","ETHUSD",1745268356387,[[1575.3,9.83445821],[1575.2,19.39106995],[1575.0,11.7841336],[1574.9,7.37175376],[1504.1,0.27963365]],[[1575.4,0.47237833],[1575.7,0.7824],[1575.8,12.69250922],[1576.0,11.78028463],[1576.1,12.24819662]]]
["bitfinex","ETHUSD",1745268384257,[[1575.2,6.34818096],[1575.1,6.87681707],[1575.0,18.51256665],[1574.9,3.0],[1574.8,6.34980334]],[[1575.4,0.1],[1575.5,0.7928],[1575.6,18.12316008],[1575.8,6.34612061],[1664.6,0.02]]]
["bitfinex","ETHUSD",1745268459248,[[1577.1,6.86855303],[1577.0,7.63773693],[1576.9,9.34139373],[1576.8,5.90328157],[1576.6,6.89242929]],[[1577.4,0.9331],[1577.5,6.33930557],[1577.6,11.32428157],[1577.7,6.33834115],[1577.8,6.11]]]
["bitfinex","ETHUSD",1745268490845,[[1576.8,0.5131775],[1576.7,0.0063997],[1576.6,12.24565515],[1576.5,10.12209521],[1576.3,11.75983085]],[[1577.0,6.34127498],[1577.2,9.15239009],[1577.3,26.334],[1577.4,13.91084011],[1577.5,5.90328157]]]
["bitfinex","ETHUSD",1745268520496,[[1576.7,1.23452173],[1576.6,9.34249813],[1576.3,12.24714154],[1575.6,6.72311461],[1575.5,1.0676844]],[[1576.9,6.34162144],[1577.0,6.3411712],[1577.1,5.417],[1577.2,31.52261439],[1577.3,5.90328157]]]
["bitfinex","ETHUSD",1745268553767,[[1576.4,6.34331756],[1576.3,10.16353891],[1576.2,5.90328157],[1576.1,6.34452878],[1576.0,5.413]],[[1576.6,0.16678138],[1576.7,7.15662685],[1576.8,6.34213615],[1576.9,0.7264512],[1577.0,6.34130248]]]
["bitfinex","ETHUSD",1745268592023,[[1575.4,7.11412786],[1575.3,5.90328157],[1575.2,9.34838082],[1575.1,6.34864125],[1575.0,6.38008152]],[[1575.7,0.62595322],[1575.8,7.16528986],[1575.9,5.416],[1576.0,7.61419878],[1576.2,39.7557704]]]
["bitfinex","ETHUSD",1745268663127,[[1572.4,9.3597049],[1572.3,5.90328157],[1572.2,6.36036526],[1572.1,9.00328157],[1572.0,12.35594009]],[[1572.5,0.19231048],[1572.9,11.87488157],[1573.1,6.35712783],[1573.2,5.90328157],[1573.3,30.78572904]]]
["bitfinex","ETHUSD",1745268693769,[[1573.2,12.71273153],[1573.1,3.8119],[1573.0,5.90328157],[1572.9,18.38010939],[1572.8,0.46995048]],[[1573.5,7.32754722],[1573.6,6.35512803],[1573.8,13.52820335],[1573.9,12.01328157],[1664.8,0.11415712]]]
["bitfinex","ETHUSD",1745268727595,[[1574.2,9.35237142],[1574.1,6.35258024],[1574.0,0.751],[1573.9,6.35358906],[1573.8,6.37976919]],[[1574.5,8.48475256],[1574.6,6.35106566],[1574.7,6.35042068],[1574.8,12.44605208],[1574.9,6.11]]]
["bitfinex","ETHUSD",1745268759716,[[1574.2,0.7656],[1574.1,6.35258792],[1574.0,6.35301616],[1573.9,9.82355668],[1573.8,5.90328157]],[[1574.4,6.35163221],[1574.5,6.35146124],[1574.7,12.65305151],[1574.8,18.9134454],[1574.9,10.16145281]]]
["bitfinex","ETHUSD",1745268802030,[[1574.2,6.35232271],[1574.1,6.35257773],[1574.0,0.7773],[1573.9,15.25692174],[1573.7,12.26966963]],[[1574.4,0.16877768],[1574.5,7.18217728],[1574.6,6.35109012],[1574.7,11.77950497],[1574.8,9.11]]]
["bitfinex","ETHUSD",1745268889139,[[1574.1,15.70516138],[1574.0,0.8037],[1573.9,18.15765633],[1573.5,7.37754701],[1568.5,0.011]],[[1574.5,14.80978932],[1574.7,6.35071742],[1574.8,5.428],[1574.9,12.25319659],[1576.9,1.905688]]]
["bitfinex","ETHUSD",1745268929384,[[1574.5,7.12437586],[1574.4,12.24636206],[1574.3,6.35202418],[1574.1,3.0],[1574.0,6.35294232]],[[1574.8,4.26416167],[1574.9,18.9249642],[1575.2,21.90352796],[1575.3,39.99243976],[1576.1,3.98653398]]]
["bitfinex","ETHUSD",1745268977451,[[1574.1,0.8213],[1574.0,18.60444869],[1573.9,3.0],[1573.8,6.35380005],[1573.7,0.46648506]],[[1574.3,5.421],[1574.4,6.35183082],[1574.5,0.7998],[1574.6,14.30400195],[1574.7,6.35052573]]]
["bitfinex","ETHUSD",1745269034348,[[1574.7,3.0],[1574.6,13.00924806],[1574.5,6.35106764],[1574.4,6.35135699],[1574.3,5.415]],[[1574.9,6.34966615],[1575.0,8.37366347],[1575.1,6.1993],[1575.2,6.34842504],[1575.3,1.82657715]]]
["bitfinex","ETHUSD",1745269079058,[[1574.7,10.13439632],[1574.6,12.70123599],[1574.5,3.02318037],[1574.3,9.90200273],[1574.2,6.35235818]],[[1574.8,0.0824],[1574.9,5.411],[1575.2,13.46134825],[1575.3,20.945],[1575.4,10.47416167]]]
["bitfinex","ETHUSD",1745269174737,[[1575.0,6.34920634],[1574.9,6.34935799],[1574.8,0.7779],[1574.7,6.35035803],[1574.6,9.37979465]],[[1575.1,5.405],[1575.2,0.7704],[1575.3,12.45816836],[1575.4,27.39084809],[1575.5,6.34734444]]]
["bitfinex","ETHUSD",1745269204102,[[1576.4,9.34332272],[1576.3,7.10381731],[1576.2,17.6386915],[1576.1,6.83145483],[1575.8,6.89592956]],[[1576.8,14.07324631],[1577.0,13.20507151],[1577.1,5.396],[1577.2,19.13046778],[1579.7,10.37178366]]]
["bitfinex","ETHUSD",1745269234644,[[1575.7,12.69220587],[1575.5,7.16688824],[1575.4,9.82259843],[1575.3,5.89538782],[1575.1,12.24413481]],[[1575.9,6.1489],[1576.1,7.05929738],[1576.2,6.34460248],[1576.3,18.82174327],[1576.5,10.22429017]]]
["bitfinex","ETHUSD",1745269276057,[[1575.1,6.34880215],[1575.0,6.34903324],[1574.9,3.0634882],[1574.8,13.01492215],[1574.7,6.3501531]],[[1575.4,7.14304508],[1575.5,8.2360568],[1575.6,17.6392997],[1576.0,6.34543018],[1578.9,30.51]]]
["bitfinex","ETHUSD",1745269318932,[[1574.4,12.7030814],[1574.3,6.64628782],[1574.2,9.35210096],[1574.1,11.85158008],[1573.1,3.27861428]],[[1574.8,13.4588849],[1574.9,5.399],[1575.0,12.24460215],[1575.1,0.47690529],[1575.2,10.69745671]]]
["bitfinex","ETHUSD",1745269361195,[[1574.5,6.35112251],[1574.4,6.35162601],[1574.2,9.35235159],[1574.1,5.96430038],[1574.0,6.35293316]],[[1574.8,7.11960207],[1574.9,11.74476854],[1575.0,6.11],[1575.1,6.34894775],[1575.2,9.34870771]]]
["bitfinex","ETHUSD",1745269468395,[[1575.1,12.69718313],[1575.0,0.8266],[1574.9,9.82103031],[1574.8,5.388],[1573.8,3.15409912]],[[1575.5,14.8574318],[1575.7,6.34643112],[1575.8,11.98128481],[1581.2,0.011],[1661.8,0.12857531]]]
["bitfinex","ETHUSD",1745269511425,[[1575.1,6.34856491],[1575.0,7.75043333],[1574.8,6.34987314],[1574.7,6.3503397],[1574.6,3.0]],[[1575.4,11.73569539],[1575.5,7.13432124],[1575.7,12.45644668],[1575.9,27.61246912],[1576.0,6.34525457]]]
["bitfinex","ETHUSD",1745269542006,[[1574.8,13.47874973],[1574.6,6.35073718],[1574.4,6.35160426],[1574.3,8.86147269],[1574.2,6.35237441]],[[1575.0,5.387],[1575.1,6.11],[1575.2,7.13246049],[1575.4,6.82866821],[1575.5,21.49]]]
["bitfinex","ETHUSD",1745269607380,[[1574.6,7.11491925],[1574.5,6.83209472],[1574.3,6.35173605],[1574.2,3.0]],[[1574.7,0.59536383],[1575.0,12.56014979],[1575.1,14.34569352],[1575.9,5.54341017],[1576.3,8.10190717]]]
["bitfinex","ETHUSD",1745269644033,[[1574.6,6.35056931],[1574.5,7.62443602],[1574.3,12.70350192],[1574.1,5.95012716],[1573.7,27.90029565]],[[1574.9,7.98290769],[1575.0,6.34945071],[1575.2,12.45850861],[1575.3,3.0],[1578.7,21.46987605]]]
["bitfinex","ETHUSD",1745269732882,[[1574.5,6.3511368],[1574.4,7.18272601],[1574.2,6.35228697],[1574.1,0.1],[1574.0,9.35298138]],[[1574.6,0.33985673],[1574.7,0.33086162],[1574.8,7.13364782],[1574.9,13.61040589],[1575.0,27.29626898]]]
["bitfinex","ETHUSD",1745269766416,[[1574.6,6.35057742],[1574.5,7.16894011],[1574.3,16.17345246],[1574.2,5.369],[1573.3,3.19614428]],[[1574.8,0.25601006],[1574.9,14.36477989],[1575.0,6.34946993],[1575.1,0.33076005],[1575.2,7.00637707]]]
["bitfinex","ETHUSD",1745269798482,[[1575.6,12.69310314],[1575.5,0.7971],[1575.3,16.1753064],[1575.2,5.67705224],[1575.0,6.89911881]],[[1575.8,0.16215906],[1575.9,7.1759759],[1576.0,6.34539358],[1576.1,0.33056261],[1576.2,6.34462615]]]
["bitfinex","ETHUSD",1745269873035,[[1575.7,12.69239899],[1575.5,0.7971],[1575.4,6.34744792],[1575.3,15.18847342],[1572.8,0.51568116]],[[1575.9,0.4870801],[1576.0,6.34536601],[1576.1,12.50633231],[1576.2,6.11],[1576.3,7.32083435]]]
["bitfinex","ETHUSD",1745269922197,[[1575.6,6.34654299],[1575.5,7.14493422],[1575.4,3.0],[1575.3,6.82759063],[1575.2,12.01539233]],[[1575.8,0.44676543],[1575.9,6.34561592],[1576.0,12.49492852],[1576.1,6.3447984],[1576.2,12.45448974]]]
["bitfinex","ETHUSD",1745270038211,[[1577.3,7.09674801],[1577.2,9.34014228],[1577.1,6.34069486],[1577.0,0.46960546],[1576.9,6.34127006]],[[1577.4,0.1],[1577.6,6.1656],[1577.7,6.33860683],[1578.3,10.91621257],[1666.0,0.110332]]]
["bitfinex","ETHUSD",1745270076526,[[1576.8,6.34195839],[1576.7,6.34210892],[1576.5,9.34313711],[1576.4,7.15295284],[1576.3,5.80143201]],[[1576.9,1.01889828],[1577.0,5.337],[1577.1,12.68205328],[1577.3,12.93098451],[1577.6,3.55]]]
["bitfinex","ETHUSD",1745270139410,[[1576.6,6.34266662],[1576.5,6.34295141],[1576.4,0.7731],[1576.3,6.34395688],[1576.2,5.81219467]],[[1576.7,0.45881456],[1576.8,0.7654],[1576.9,6.34177597],[1577.0,12.00926979],[1577.1,6.11]]]
["bitfinex","ETHUSD",1745270181505,[[1577.7,13.43601503],[1577.5,9.3388623],[1577.4,6.33928577],[1577.3,5.332],[1576.4,3.12796521]],[[1578.1,24.94614154],[1578.2,0.33064896],[1578.4,7.46565273],[1578.5,3.3965633],[1578.7,34.23301661]]]
["bitfinex","ETHUSD",1745270211896,[[1577.2,6.97927649],[1577.1,7.14365201],[1576.9,6.34150616],[1576.8,9.34169661],[1576.6,6.35889317]],[[1577.4,5.66176245],[1577.5,7.16225243],[1577.6,12.4489256],[1577.7,6.33849659],[1577.8,3.0]]]
["bitfinex","ETHUSD",1745270336933,[[1576.0,7.12491598],[1575.8,9.34596845],[1575.7,0.47709632],[1575.6,6.34649399],[1575.5,0.31952746]],[[1576.2,0.17066741],[1576.3,5.349],[1576.4,7.00427824],[1576.5,6.34338345],[1576.6,6.34277186]]]
["bitfinex","ETHUSD",1745270373003,[[1575.8,6.34573326],[1575.7,7.12428316],[1575.6,3.0],[1575.5,6.34704344],[1575.4,5.432]],[[1576.1,12.64236069],[1576.2,27.93599264],[1576.4,6.34367697],[1576.6,7.81240433],[1576.7,1.02855024]]]
["bitfinex","ETHUSD",1745270420711,[[1575.1,0.1],[1574.8,3.8281],[1574.7,6.35017097],[1574.6,6.35061451],[1574.5,6.35119689]],[[1575.2,7.0088002],[1575.3,6.34819026],[1575.4,12.21052486],[1575.6,7.96510827],[1575.9,4.02046298]]]
["bitfinex","ETHUSD",1745270489800,[[1574.4,10.09152293],[1574.3,6.35175257],[1574.1,12.80511138],[1574.0,5.87589653],[1573.9,0.32310826]],[[1574.6,0.25946737],[1574.7,6.35044533],[1574.8,11.78826397],[1574.9,0.6604],[1575.0,6.83506549]]]
["bitfinex","ETHUSD",1745270536150,[[1573.2,6.35620085],[1573.1,7.26157295],[1573.0,6.35706964],[1572.8,6.35801766],[1572.7,3.0]],[[1573.4,0.18082323],[1573.5,17.92331444],[1573.6,7.09024086],[1573.8,6.35419155],[1573.9,31.34983317]]]
["bitfinex","ETHUSD",1745270631367,[[1573.9,7.12010668],[1573.8,6.35383471],[1573.7,6.35431219],[1573.6,3.0],[1573.5,6.84070036]],[[1574.0,0.17368514],[1574.2,7.08767636],[1574.3,6.35222927],[1574.4,5.348],[1574.5,12.4613018]]]
["bitfinex","ETHUSD",1745270669847,[[1575.0,6.34918584],[1574.9,7.10478207],[1574.7,6.35017394],[1574.6,0.47027031],[1574.5,9.35115241]],[[1575.3,18.77774805],[1575.4,6.11],[1575.5,31.55927439],[1575.6,0.93608182],[1576.3,9.09387197]]]
["bitfinex","ETHUSD",1745270712920,[[1575.5,6.34717142],[1575.4,7.17213648],[1575.2,9.83708423],[1575.1,3.0],[1575.0,6.6740468]],[[1575.8,39.71264715],[1576.0,6.34524124],[1576.1,4.74233559],[1576.2,4.45370682],[1576.3,12.45429848]]]
["bitfinex","ETHUSD",1745270751274,[[1575.9,6.34552681],[1575.8,7.11403761],[1575.7,6.02135821],[1575.6,12.17102777],[1575.3,6.34776115]],[[1576.2,7.75255637],[1576.3,7.73693382],[1576.4,5.438],[1576.5,12.68684148],[1581.7,0.011]]]
["bitfinex","ETHUSD",1745270790950,[[1575.9,6.3455803],[1575.8,6.34573375],[1575.7,0.8218],[1575.6,9.34663676],[1575.5,9.84228392]],[[1576.0,0.0816],[1576.2,13.11598884],[1576.3,10.02300248],[1576.4,11.17666116],[1577.8,19.09216298]]]
["bitfinex","ETHUSD",1745270856829,[[1574.7,3.0],[1574.6,6.35049769],[1574.5,6.35098012],[1574.4,5.331],[1574.3,13.0029482]],[[1574.9,0.77930469],[1575.0,14.14257246],[1575.2,7.0692818],[1575.3,5.89267011],[1575.4,10.60122051]]]
["bitfinex","ETHUSD",1745270967226,[[1574.4,9.35136166],[1574.3,12.43998218],[1574.2,5.89478208],[1574.1,6.35252646],[1574.0,0.3125381]],[[1574.7,6.3504477],[1574.8,7.79388474],[1575.0,6.34934709],[1575.1,11.67987629],[1575.2,7.64070867]]]
["bitfinex","ETHUSD",1745271007851,[[1573.6,7.13859169],[1573.5,15.25486489],[1573.4,5.8210105],[1573.3,6.35598832],[1572.6,13.25071673]],[[1574.0,7.08844438],[1574.1,6.35305533],[1574.3,7.59566343],[1574.4,5.334],[1577.3,35.84542568]]]
["bitfinex","ETHUSD",1745271037971,[[1571.3,19.11836108],[1571.2,26.86581954],[1571.1,3.1],[1571.0,6.36527899],[1570.8,12.26570836]],[[1571.6,0.5939684],[1571.7,6.36256145],[1571.8,7.09756811],[1572.0,6.36171993],[1572.1,6.44981954]]]
["bitfinex","ETHUSD",1745271067650,[[1574.2,7.14276644],[1574.1,6.35264215],[1573.9,6.35362423],[1573.8,11.41781954],[1573.7,9.35413021]],[[1574.4,0.1],[1574.5,6.35125696],[1574.6,7.08617539],[1574.7,6.23079541],[1574.8,19.1330991]]]
["bitfinex","ETHUSD",1745271144759,[[1573.1,6.35655506],[1573.0,9.35703179],[1572.9,12.14111954],[1572.7,6.35820097],[1572.6,5.89981954]],[[1573.3,0.7352],[1573.5,6.35548738],[1573.6,6.35506351],[1573.8,6.82184072],[1573.9,6.3299598]]]
["bitfinex","ETHUSD",1745271204351,[[1574.4,6.35136766],[1574.3,6.35178297],[1574.2,6.3281],[1574.1,27.30153452],[1573.9,6.35335021]],[[1574.7,6.35051093],[1574.8,7.08542341],[1575.0,6.3494781],[1575.1,11.97281954],[1575.2,6.34879664]]]
["bitfinex","ETHUSD",1745271257977,[[1575.3,10.1119972],[1575.2,24.10520612],[1575.0,23.46995979],[1574.9,27.28051901],[1501.4,0.03248]],[[1575.4,0.1],[1575.8,0.7352],[1576.0,6.34538685],[1576.1,6.34501019],[1576.3,12.18420577]]]
["bitfinex","ETHUSD",1745271299849,[[1576.0,0.63453177],[1575.9,6.34531771],[1575.8,5.89166442],[1575.7,7.10143284],[1575.6,9.83383085]],[[1576.1,3.0],[1576.2,0.7352],[1576.3,5.43],[1576.4,27.37474724],[1576.5,0.33105804]]]
["bitfinex","ETHUSD",1745271354753,[[1576.1,6.34477507],[1576.0,7.15963577],[1575.8,11.78072617],[1575.7,6.01721833],[1575.6,6.83382231]],[[1576.3,0.68752525],[1576.4,8.53115281],[1576.5,6.34343953],[1576.6,19.06204167],[1576.9,3.3965633]]]
["bitfinex","ETHUSD",1745271398539,[[1576.7,6.34213688],[1576.6,6.34250498],[1576.5,6.34311659],[1576.4,3.8123],[1576.3,12.69871448]],[[1576.9,1.1317633],[1577.0,5.355],[1577.1,12.68197367],[1577.2,5.88013247],[1577.3,6.34006258]]]
["bitfinex","ETHUSD",1745271522068,[[1576.1,6.34452037],[1576.0,7.1309143],[1575.9,9.34557537],[1575.8,8.83239125],[1575.7,6.34630816]],[[1576.3,0.58194482],[1576.4,6.34363595],[1576.5,7.07854574],[1576.7,19.52716676],[1576.8,0.33092175]]]
["bitfinex","ETHUSD",1745271564943,[[1576.6,3.0],[1576.5,13.45224298],[1576.3,14.70944548],[1576.2,6.81429063],[1507.8,1.3919295]],[[1576.9,7.91579894],[1577.0,9.35600677],[1577.1,6.34075246],[1577.2,5.35],[1577.3,6.67095914]]]
["bitfinex","ETHUSD",1745271599698,[[1576.4,6.34331793],[1576.3,7.1169334],[1576.2,9.82659104],[1576.1,5.349],[1576.0,3.01459597]],[[1576.6,0.49053254],[1576.7,7.07758453],[1576.8,11.69025663],[1576.9,0.3465633],[1577.0,9.35589341]]]
["bitfinex","ETHUSD",1745271680278,[[1576.8,13.14625436],[1576.7,12.68430784],[1576.6,0.46891336],[1576.5,15.25266133],[1576.4,6.34348187]],[[1576.9,1.05018665],[1577.2,0.7352],[1577.4,6.43955408],[1577.5,9.35388824],[1577.6,5.343]]]
["bitfinex","ETHUSD",1745271731481,[[1576.3,6.34371877],[1576.2,14.94973797],[1576.0,13.02957205]],[[1576.6,6.34278617],[1576.7,7.08668578],[1576.9,6.68819134],[1577.0,12.21631631]]]
["bitfinex","ETHUSD",1745271838541,[[1575.3,12.69549432],[1575.2,6.734],[1575.1,9.34877713],[1574.8,12.22509433],[1574.2,10.2]],[[1575.7,13.42861344],[1575.8,0.63460908],[1575.9,12.70261286],[1581.0,9.7213],[1581.2,18.7]]]
["bitfinex","ETHUSD",1745271877434,[[1574.1,0.8813],[1574.0,6.35297168],[1573.8,6.35404294],[1573.0,6.35690208],[1572.9,10.2]],[[1574.2,0.15385155],[1574.3,1.22269342],[1574.4,12.22693423],[1574.5,7.08666689],[1574.6,7.74807177]]]
["bitfinex","ETHUSD",1745271931366,[[1575.5,6.34693222],[1575.3,7.16044165],[1575.1,6.34877175],[1575.0,5.965],[1574.9,15.22464006]],[[1575.8,12.95652205],[1575.9,12.63879536],[1576.1,6.89511537],[1576.2,36.08221219],[1576.5,6.34342439]]]
["bitfinex","ETHUSD",1745271980640,[[1575.3,6.3479972],[1575.2,12.1211907],[1575.1,10.16157814],[1575.0,6.36827626],[1574.9,6.89950035]],[[1575.4,0.32268173],[1575.5,0.7352],[1575.7,12.69318101],[1575.9,6.34568889],[1576.0,18.33702263]]]
["bitfinex","ETHUSD",1745272048516,[[1575.3,7.1028972],[1575.2,18.25937673],[1575.1,6.01988136],[1575.0,6.34908948],[1574.9,7.36881445]],[[1575.4,0.32268173],[1575.8,0.7352],[1575.9,9.36571283],[1576.1,16.10994716],[1662.4,0.05]]]
["bitfinex","ETHUSD",1745272139590,[[1576.6,13.51784914],[1576.4,14.74948998],[1576.3,3.01988136],[1576.2,6.34425822],[1573.9,5.0]],[[1576.9,0.48480034],[1577.0,7.0765376],[1577.1,3.01988136],[1577.2,6.34039984],[1577.5,10.17378152]]]
["bitfinex","ETHUSD",1745272204434,[[1576.8,10.09455839],[1576.7,18.07725328],[1576.6,3.01988136],[1576.5,10.37936509],[1576.4,6.34327432]],[[1576.9,0.47440049],[1577.3,0.7352],[1577.4,6.43976484],[1577.5,9.35925447],[1577.6,11.73201859]]]
["bitfinex","ETHUSD",1745272267444,[[1577.3,9.33994801],[1577.2,13.98598437],[1577.0,14.74975811],[1576.9,6.34126719],[1576.8,0.55]],[[1577.4,0.38384376],[1577.6,0.7352],[1577.8,6.33797036],[1578.0,19.01107849],[1664.8,0.11415712]]]
["bitfinex","ETHUSD",1745272323688,[[1577.0,6.34098576],[1576.8,3.01167036],[1576.7,27.0522],[1576.5,3.01167036],[1576.4,6.66153066]],[[1577.2,0.18853934],[1577.3,0.7352],[1577.4,6.43971272],[1577.6,3.01167036],[1577.8,0.55]]]
["bitfinex","ETHUSD",1745272371662,[[1578.1,6.33673233],[1578.0,6.3368522],[1577.9,6.81562668],[1577.8,3.01209849],[1577.7,15.54236095]],[[1578.2,0.7352],[1578.4,4.36705586],[1578.5,12.11088505],[1578.6,6.33498417],[1578.7,6.33447191]]]
["bitfinex","ETHUSD",1745272465621,[[1578.5,6.33499807],[1578.4,6.33528008],[1578.3,0.8153],[1578.2,9.81393367],[1578.1,8.37827233]],[[1578.7,0.12520984],[1578.8,6.33407141],[1578.9,9.82658966],[1579.1,15.97088441],[1579.2,8.00894191]]]
["bitfinex","ETHUSD",1745272518212,[[1578.4,6.3355136],[1578.3,7.10139242],[1578.1,9.3438542],[1578.0,9.80188932],[1577.0,3.17564425]],[[1578.7,15.14486873],[1578.8,5.37],[1578.9,9.34079886],[1579.0,6.33312336],[1579.1,4.01608424]]]
["bitfinex","ETHUSD",1745272617476,[[1578.6,10.22046222],[1578.5,18.03401448],[1578.4,3.47587097],[1578.3,6.33580699],[1578.2,6.88609266]],[[1578.7,0.24342343],[1579.0,0.4856],[1579.2,6.3325499],[1579.3,9.33942907],[1579.4,8.46]]]
["bitfinex","ETHUSD",1745272675037,[[1578.2,6.33607083],[1578.1,14.69048099],[1577.9,9.82791543],[1577.7,6.33803733],[1577.6,6.88871843]],[[1578.3,0.4856],[1578.4,0.68207429],[1578.5,6.33514287],[1578.6,9.34224686],[1578.7,1e-08]]]
["bitfinex","ETHUSD",1745272733946,[[1577.9,12.67456787],[1577.8,3.79977233],[1577.7,30.7125501],[1577.6,11.68948618],[1576.7,5.0824]],[[1578.2,0.4856],[1578.3,12.67229027],[1578.4,0.68208669],[1578.5,9.34242015],[1578.9,10.60080276]]]
["bitfinex","ETHUSD",1745272772086,[[1577.5,6.3389127],[1577.4,7.16684768],[1577.2,15.21316933],[1576.9,6.66192062],[1576.8,6.42293075]],[[1577.7,0.63380943],[1577.8,6.3380943],[1577.9,6.82329934],[1578.1,17.55974671],[1578.3,9.81834321]]]
["bitfinex","ETHUSD",1745272855065,[[1576.7,0.7825],[1576.6,6.34250125],[1576.5,6.34294714],[1576.3,16.9988448],[1576.1,0.1]],[[1577.0,13.9578389],[1577.1,5.35],[1577.2,7.30004692],[1577.3,7.31133307],[1577.4,0.55]]]
["bitfinex","ETHUSD",1745272886315,[[1576.1,0.8715],[1575.9,17.00198919],[1575.8,3.0],[1575.7,5.91877975],[1575.6,12.69341762]],[[1576.2,6.34437254],[1576.3,6.34400729],[1576.4,6.13693935],[1576.5,6.8289589],[1576.6,7.61139631]]]
["bitfinex","ETHUSD",1745272919169,[[1576.4,6.34356762],[1576.3,11.41299706],[1576.1,6.4444315],[1576.0,9.34508585],[1575.7,6.63281283]],[[1576.7,12.26110319],[1576.8,6.34220337],[1577.0,31.52750481],[1577.1,10.35757802],[1577.2,10.97433307]]]
["bitfinex","ETHUSD",1745272948269,[[1575.2,4.31133307],[1575.1,6.4487345],[1574.9,6.34950841],[1574.8,5.401],[1574.4,4.31133307]],[[1575.8,6.34622511],[1576.0,6.83108471],[1576.1,12.16638272],[1576.2,0.46465607],[1576.3,6.97845225]]]
["bitfinex","ETHUSD",1745272978206,[[1575.3,6.34779944],[1575.2,7.16142171],[1575.1,0.1],[1575.0,13.66026466],[1574.7,33.17018531]],[[1575.6,6.34688855],[1575.7,7.58794893],[1575.8,6.0676],[1575.9,6.34558545],[1576.0,6.89533129]]]
["bitfinex","ETHUSD",1745273044782,[[1574.2,1.0817155],[1574.1,12.80522598],[1574.0,4.31133307],[1573.9,9.35360709],[1573.4,0.31481544]],[[1574.4,0.63514239],[1574.5,12.7029781],[1574.6,6.1396],[1574.7,6.81906291],[1574.9,14.21102593]]]
["bitfinex","ETHUSD",1745273078951,[[1573.1,6.45685682],[1573.0,11.49875377],[1572.9,3.0],[1572.8,6.35808128],[1572.7,6.35821336]],[[1573.4,6.35584281],[1573.5,6.35544872],[1573.6,7.30567598],[1573.8,11.93012488],[1573.9,7.86133307]]]
["bitfinex","ETHUSD",1745273113961,[[1573.1,0.1],[1573.0,6.35702618],[1572.8,6.3825],[1572.7,20.02803005],[1572.5,0.48230515]],[[1573.2,0.63562038],[1573.3,6.35620378],[1573.4,7.64338496],[1573.6,6.35500001],[1661.8,0.12857531]]]
["bitfinex","ETHUSD",1745273152586,[[1572.1,0.8928],[1572.0,6.36117825],[1571.9,6.36171809],[1571.8,7.31133307],[1571.7,6.36253132]],[[1572.2,0.52649015],[1572.3,7.68078686],[1572.4,12.28946366],[1572.6,6.35902514],[1572.7,1.82167855]]]
["bitfinex","ETHUSD",1745273180997,[[1572.6,6.35885146],[1572.5,7.14040482],[1572.3,10.67135793],[1572.1,11.24250631],[1572.0,8.454]],[[1572.8,5.454],[1572.9,6.35790448],[1573.0,6.84310534],[1573.1,0.62546967],[1573.2,9.90658525]]]
["bitfinex","ETHUSD",1745273254173,[[1574.0,7.2473344],[1573.9,4.31133307],[1573.8,6.35399331],[1573.7,3.46669374],[1573.6,11.74181984]],[[1574.4,12.22342004],[1574.5,6.35146427],[1574.6,6.35095167],[1574.7,0.47602343],[1574.8,7.86133307]]]
["bitfinex","ETHUSD",1745273289297,[[1573.9,10.66489652],[1573.8,7.16509865],[1573.6,15.70935209],[1571.4,15.74056483],[1503.4,0.00477972]],[[1574.2,6.55882837],[1574.3,8.0601729],[1574.4,5.385],[1574.5,6.35136955],[1574.6,4.79339567]]]
["bitfinex","ETHUSD",1745273321403,[[1573.5,0.765],[1573.4,6.35546393],[1573.3,10.66716618],[1573.2,3.0],[1573.1,6.83150755]],[[1573.7,6.35446048],[1573.8,6.3542193],[1573.9,5.8706],[1574.0,6.83987193],[1574.2,6.35275904]]]
["bitfinex","ETHUSD",1745273359568,[[1574.4,10.67491739],[1574.2,1.24546728],[1574.1,3.0],[1574.0,6.35317749],[1573.1,3.17861428]],[[1574.7,0.4856],[1574.8,12.70051871],[1575.0,11.73234677],[1575.1,0.47057703],[1664.1,0.05]]]
["bitfinex","ETHUSD",1745273395167,[[1573.3,9.35591451],[1573.2,14.7308252],[1573.0,8.57498597],[1572.8,6.35806938],[1572.7,38.06139378]],[[1573.5,0.16984475],[1573.6,6.35499207],[1573.7,6.84026834],[1573.8,1.46464468],[1573.9,6.35371771]]]
["bitfinex","ETHUSD",1745273465375,[[1573.3,6.35581195],[1573.2,11.51834229],[1573.0,9.3571409],[1570.1,35.06908886],[1502.8,2.48803828]],[[1573.6,6.35502565],[1573.7,11.7346991],[1573.8,0.95402548],[1573.9,6.35371707],[1574.0,0.55]]]
["bitfinex","ETHUSD",1745273507380,[[1573.5,8.57400613],[1573.4,7.11899722],[1573.2,6.35621575],[1573.1,3.0],[1572.9,16.55761507]],[[1573.8,6.35405562],[1573.9,13.44028913],[1574.1,4.72206638],[1574.3,12.12130484],[1574.4,13.03470372]]]
["bitfinex","ETHUSD",1745273545296,[[1573.8,11.46956877],[1573.7,6.35423341],[1573.5,9.35511372],[1573.4,12.22040592],[1573.2,10.68226147]],[[1574.0,0.37647173],[1574.1,6.83845347],[1574.2,6.35260484],[1574.4,6.35171759],[1664.1,0.05]]]
["bitfinex","ETHUSD",1745273575439,[[1574.1,11.43898719],[1574.0,6.35306497],[1573.8,10.67823332],[1573.7,8.374],[1573.5,6.35516982]],[[1574.4,8.48268059],[1574.5,15.9687752],[1574.7,6.35054518],[1574.8,9.35007837],[1574.9,31.34691437]]]
["bitfinex","ETHUSD",1745273611526,[[1574.4,4.3245],[1574.3,6.35199423],[1574.2,7.14720438],[1574.0,15.20356776],[1573.8,31.93269521]],[[1574.6,7.2167358],[1574.7,8.20596621],[1574.8,11.71706402],[1575.1,9.82964136],[1662.9,0.13283851]]]
["bitfinex","ETHUSD",1745273702125,[[1574.2,17.03047819],[1574.1,0.8194],[1574.0,3.0],[1573.9,23.37869846],[1573.8,9.69202716]],[[1574.5,0.30312273],[1574.6,13.18766565],[1574.8,11.71612669],[1575.0,11.16169262],[1576.0,6.78943307]]]
["bitfinex","ETHUSD",1745273739465,[[1574.3,13.49590919],[1574.2,4.32602716],[1574.1,9.35283317],[1573.9,6.3535596],[1500.7,12.8030303]],[[1574.5,0.52898121],[1574.7,13.18699352],[1574.9,11.71074543],[1577.7,18.24660139],[1662.4,0.05]]]
["bitfinex","ETHUSD",1745273779313,[[1573.8,6.35391355],[1573.7,5.11576981],[1573.5,3.0],[1573.4,27.76991554],[1573.2,11.55734461]],[[1574.0,1.85181005],[1574.2,6.83820637],[1574.4,11.7109226],[1574.5,3.55],[1574.7,27.635]]]
["bitfinex","ETHUSD",1745273812908,[[1573.9,8.57200807],[1573.8,7.1687804],[1573.6,6.35473395],[1573.5,11.57360516],[1573.4,5.82553861]],[[1574.0,0.51731297],[1574.2,6.3525425],[1574.3,12.19884147],[1574.4,7.24339567],[1574.5,6.3513575]]]
["bitfinex","ETHUSD",1745273842318,[[1573.9,8.57180799],[1573.8,0.7925],[1573.7,6.35433091],[1573.6,3.0],[1573.5,11.57362083]],[[1574.2,0.4856],[1574.3,7.9992738],[1574.4,7.27442245],[1574.5,0.55],[1574.6,6.82044916]]]
["bitfinex","ETHUSD",1745273869171,[[1572.2,10.68730332],[1572.1,6.5242594],[1572.0,10.68806708],[1571.8,3.0],[1571.7,0.48805792]],[[1572.3,0.39897006],[1572.6,6.84474305],[1572.7,6.35866204],[1572.9,6.35779939],[1573.0,24.5927146]]]
["bitfinex","ETHUSD",1745273936781,[[1571.4,0.8226],[1571.3,10.69075377],[1571.2,6.36419124],[1571.1,0.4921309],[1571.0,11.74510712]],[[1571.6,6.36294222],[1571.7,6.36268681],[1571.8,1.66336667],[1571.9,8.18872869],[1572.0,6.36133442]]]
["bitfinex","ETHUSD",1745273947736,[[1571.1,0.4921309],[1570.6,0.772],[1570.4,10.69434428],[1570.3,6.36803247],[1570.2,3.0]],[[1571.2,18.51900709],[1571.3,17.05548984],[1571.4,20.983],[1571.5,8.51391969],[1571.6,10.63769626]]]
["bitfinex","ETHUSD",1745274013285,[[1571.4,8.58933429],[1571.3,7.15020968],[1571.1,13.22150107],[1571.0,2.22558223],[1570.9,3.0]],[[1571.5,0.12524328],[1571.7,6.36257319],[1571.8,6.89794343],[1572.0,11.10245174],[1659.3,0.04382792]]]
["bitfinex","ETHUSD",1745274059397,[[1571.6,8.58852445],[1571.5,7.11502533],[1571.4,9.36368249],[1571.2,6.36428092],[1571.1,7.65137648]],[[1571.7,0.28279862],[1571.8,5.364],[1571.9,6.36182561],[1572.0,6.89718163],[1572.2,11.11913486]]]
["bitfinex","ETHUSD",1745274100710,[[1571.9,2.22558223],[1571.8,13.54772778],[1571.6,6.36282071],[1571.5,2.22558223],[1570.0,6.36923296]],[[1572.0,5.59761681],[1572.1,6.4245794],[1572.2,6.89637522],[1572.3,0.48296953],[1572.4,10.63413859]]]
["bitfinex","ETHUSD",1745274181225,[[1573.8,4.32868239],[1573.7,6.35421617],[1573.6,6.35469471],[1573.5,0.7665],[1573.4,6.35556497]],[[1573.9,26.366],[1574.0,7.05619314],[1574.1,6.35310578],[1574.3,9.35234588],[1574.5,10.62598239]]]
["bitfinex","ETHUSD",1745274237122,[[1572.7,4.3301403],[1572.6,12.71756885],[1572.5,3.7945],[1572.4,6.35966913],[1572.3,6.35985371]],[[1572.8,0.12749507],[1572.9,0.06363289],[1573.0,18.06905467],[1573.1,0.7028],[1573.2,7.89851321]]]
["bitfinex","ETHUSD",1745274274749,[[1573.0,4.32992892],[1572.9,7.17992866],[1572.7,6.35846691],[1572.6,7.32992892],[1572.4,7.38068537]],[[1573.1,0.12185759],[1573.3,7.05903741],[1573.4,15.61926673],[1573.5,27.32133835],[1574.2,5.0]]]
["bitfinex","ETHUSD",1745274308006,[[1573.6,4.32827384],[1573.4,13.52422134],[1573.2,10.68457994],[1573.1,3.0],[1568.1,24.37713282]],[[1573.8,11.70504867],[1573.9,0.7028],[1574.0,6.35330053],[1574.1,27.3149968],[1597.1,1.79715225]]]
["bitfinex","ETHUSD",1745274345792,[[1573.3,2.22011735],[1573.2,7.13891556],[1573.0,2.22011735],[1572.9,6.35739636],[1572.5,0.48244164]],[[1573.4,5.35],[1573.5,0.06363289],[1573.6,12.71022827],[1573.7,0.7028],[1573.8,11.65815564]]]
["bitfinex","ETHUSD",1745274426747,[[1573.4,4.32825157],[1573.3,6.35579501],[1573.2,7.14828731],[1573.0,12.71399653],[1572.9,0.47831085]],[[1573.6,6.418616],[1573.7,12.40425129],[1573.9,6.35364671],[1574.0,32.07675213],[1574.1,3.55]]]
["bitfinex","ETHUSD",1745274467715,[[1573.4,11.51005348],[1573.3,6.35583529],[1573.2,4.32829773],[1573.1,9.35660731],[1572.9,12.18067288]],[[1573.7,6.35450316],[1573.8,12.40107142],[1574.0,6.35339941],[1574.1,3.0],[1574.2,1.01769306]]]
["bitfinex","ETHUSD",1745274512417,[[1573.8,2.21907684],[1573.7,16.52080261],[1573.5,2.21907684],[1573.4,6.3554029],[1570.3,34.18495027]],[[1573.9,0.12352102],[1574.0,0.06363289],[1574.1,15.21380147],[1574.2,5.342],[1574.3,6.35212493]]]
["bitfinex","ETHUSD",1745274558451,[[1573.4,3.00137684],[1573.3,6.3558103],[1573.2,6.35621179],[1573.1,6.3568193],[1573.0,2.21907684]],[[1573.5,5.34],[1573.7,13.4758441],[1573.9,10.48790733],[1574.0,6.90332925],[1574.2,29.527907]]]
["bitfinex","ETHUSD",1745274599743,[[1573.7,7.21907684],[1573.6,7.12053021],[1573.5,9.3550265],[1573.3,6.35579457],[1573.2,1.01628495]],[[1573.9,6.35365266],[1574.0,6.35346551],[1574.1,6.0378],[1574.2,6.3525692],[1574.3,0.48364663]]]
["bitfinex","ETHUSD",1745274675162,[[1574.8,4.32198726],[1574.7,6.35037245],[1574.6,7.13234367],[1574.4,11.14837728],[1574.3,3.0]],[[1574.9,0.12570112],[1575.0,18.09161898],[1575.1,0.7028],[1575.2,6.81583238],[1575.3,20.947]]]
["bitfinex","ETHUSD",1745274706580,[[1575.2,10.73024414],[1575.1,7.13744626],[1575.0,10.66750762],[1574.9,9.34931287],[1574.8,5.80535514]],[[1575.3,0.12129813],[1575.4,0.1],[1575.6,6.34696181],[1575.7,12.37540463],[1663.1,0.05]]]
["bitfinex","ETHUSD",1745274746893,[[1575.2,6.3484002],[1575.1,10.66628332],[1575.0,9.1516],[1574.9,6.34952511],[1574.8,6.82930875]],[[1575.3,0.12129813],[1575.4,0.8028],[1575.5,6.34735793],[1575.6,6.347058],[1575.9,6.81683348]]]
["bitfinex","ETHUSD",1745274784623,[[1575.3,2.21444399],[1575.1,7.16565605],[1575.0,8.56343375],[1574.8,14.67185536],[1574.6,7.17768832]],[[1575.4,7.79737335],[1575.5,7.0501681],[1575.6,11.66680505],[1575.8,6.34603849],[1577.9,1.904393]]]
["bitfinex","ETHUSD",1745274840920,[[1576.1,2.21444399],[1575.9,6.34534993],[1575.8,7.16684829],[1575.7,6.34635066],[1575.6,8.316]],[[1576.2,7.04717254],[1576.3,11.66116845],[1576.4,0.1],[1576.5,27.27528283],[1576.7,12.10683929]]]
["bitfinex","ETHUSD",1745274948579,[[1576.3,14.58834539],[1576.2,17.99840026],[1576.0,6.89502938],[1575.9,8.35719761],[1575.7,6.94350202]],[[1576.4,0.60303204],[1576.9,0.7028],[1577.0,11.65132402],[1577.1,6.3410212],[1577.2,6.34039723]]]
["bitfinex","ETHUSD",1745275003965,[[1576.5,2.21113767],[1576.4,6.34342719],[1576.3,6.34374201],[1576.2,3.814],[1576.1,11.65065522]],[[1576.7,6.342382],[1576.8,7.04490832],[1577.0,6.34121746],[1577.2,12.19774062],[1577.3,6.07876193]]]
["bitfinex","ETHUSD",1745275050955,[[1576.4,2.2113664],[1576.3,6.34396436],[1576.2,10.12532294],[1576.0,13.86253507],[1575.9,0.47065777]],[[1576.5,0.44425572],[1576.6,13.38881607],[1576.7,5.307],[1576.8,7.68086862],[1576.9,0.46578181]]]
["bitfinex","ETHUSD",1745275084813,[[1576.6,8.55337684],[1576.5,7.17189751],[1576.3,9.3438441],[1576.2,5.306],[1576.0,8.55573673]],[[1576.7,0.38111911],[1576.9,6.40542738],[1577.0,6.34141177],[1577.1,12.3495933],[1577.2,6.34051283]]]
["bitfinex","ETHUSD",1745275135113,[[1576.8,8.5524297],[1576.7,6.34221768],[1576.6,0.8071],[1576.5,8.55336132],[1576.4,3.0]],[[1576.9,0.42069774],[1577.0,2.61952863],[1577.1,6.34090609],[1577.2,6.34052547],[1577.3,6.73232639]]]
["bitfinex","ETHUSD",1745275186542,[[1576.1,7.10819726],[1576.0,5.21047131],[1575.9,11.66133355],[1575.7,7.79058484],[1575.6,6.34672441]],[[1576.5,1.11171029],[1576.7,11.64444899],[1576.9,7.37826474],[1577.0,2.21047131],[1577.1,13.34398347]]]
["bitfinex","ETHUSD",1745275304653,[[1575.6,17.77120214],[1575.5,3.0],[1575.3,12.70917588],[1575.2,0.96920062],[1575.1,5.87592458]],[[1575.9,5.416],[1576.0,13.39360662],[1576.2,6.34451824],[1576.3,1.03391239],[1576.4,30.60470899]]]
["bitfinex","ETHUSD",1745275344587,[[1575.3,3.778],[1575.2,6.34815679],[1575.1,6.34859525],[1575.0,9.8806041],[1574.9,6.81541542]],[[1575.5,6.34754263],[1575.6,6.34693339],[1575.7,0.7897],[1575.8,16.22673028],[1575.9,6.34560449]]]
["bitfinex","ETHUSD",1745275399907,[[1575.8,6.34598299],[1575.7,6.34615757],[1575.6,10.66538467],[1575.5,3.0],[1575.4,6.82687148]],[[1576.0,0.337951],[1576.1,7.19172319],[1576.2,11.765591],[1576.3,0.88104329],[1576.4,6.81031028]]]
["bitfinex","ETHUSD",1745275453900,[[1575.4,2.21299365],[1575.3,7.11985241],[1575.2,9.3481551],[1575.1,6.81648842],[1575.0,28.49599365]],[[1575.6,6.34681687],[1575.7,8.56795894],[1575.9,11.70258127],[1576.0,5.20263214],[1576.1,8.55793517]]]
["bitfinex","ETHUSD",1745275502346,[[1575.4,2.21299365],[1575.3,13.47580105],[1575.2,3.0],[1575.1,11.66176677],[1574.7,0.55]],[[1575.6,0.45368352],[1575.7,12.75681541],[1575.8,0.8295],[1576.0,6.34532523],[1576.1,14.33777737]]]
["bitfinex","ETHUSD",1745275581473,[[1575.5,11.49499716],[1575.4,6.3473989],[1575.3,6.34797467],[1575.2,3.0],[1575.1,6.81707869]],[[1575.9,18.8232273],[1576.2,12.68924326],[1576.3,4.31714522],[1576.4,14.04387519],[1581.6,20.46010417]]]
["bitfinex","ETHUSD",1745275627373,[[1576.5,6.34311009],[1576.4,11.55563542],[1576.3,0.7846],[1576.2,6.34432052],[1576.1,0.46895803]],[[1576.7,0.06363289],[1576.8,7.15271526],[1576.9,11.65281037],[1577.0,7.08835287],[1577.1,0.55]]]
["bitfinex","ETHUSD",1745275685161,[[1576.5,9.34494315],[1576.4,9.34330406],[1576.3,6.34370028],[1576.1,12.13166336],[1575.2,9.84471641]],[[1576.7,0.39400177],[1576.8,6.40564467],[1576.9,12.44377323],[1577.0,0.74715854],[1577.1,12.68183543]]]
["bitfinex","ETHUSD",1745275731331,[[1575.7,6.34614694],[1575.6,11.42211483],[1575.5,3.0],[1575.4,6.84392843],[1575.2,11.6580873]],[[1575.8,0.29812496],[1576.0,6.40881322],[1576.1,7.10460684],[1576.2,5.31],[1576.3,6.82434599]]]
["bitfinex","ETHUSD",1745275783500,[[1576.0,8.55714988],[1575.9,7.09969141],[1575.8,3.0],[1575.7,6.83303306],[1575.6,5.309]],[[1576.2,0.26464946],[1576.3,13.4391206],[1576.4,5.31],[1576.6,13.15532218],[1576.7,23.23573606]]]
["bitfinex","ETHUSD",1745275879841,[[1576.0,2.21299184],[1575.9,12.69071534],[1575.8,0.7581],[1575.7,3.0],[1575.6,6.34665627]],[[1576.2,0.24776396],[1576.3,12.4039013],[1576.4,6.34382065],[1576.6,1.03157413],[1576.7,8.65381947]]]
["bitfinex","ETHUSD",1745275931482,[[1576.1,8.55776691],[1576.0,6.34490051],[1575.9,0.8159],[1575.8,9.3459712],[1575.7,6.83193599]],[[1576.4,7.18908994],[1576.5,6.97187781],[1576.6,5.304],[1576.7,6.44085946],[1576.9,6.67261339]]]
["bitfinex","ETHUSD",1745275970107,[[1576.4,9.40460233],[1576.3,6.34376448],[1576.2,3.0],[1576.1,6.81298597],[1576.0,13.86106884]],[[1576.5,0.23318006],[1576.7,6.50443312],[1576.8,12.4179163],[1577.0,7.08832579],[1577.1,0.55]]]
["bitfinex","ETHUSD",1745276009182,[[1576.3,2.21299184],[1576.1,10.14362084],[1576.0,8.55795016],[1575.9,11.64455587],[1507.0,5.0]],[[1576.4,0.29453487],[1576.5,12.41700931],[1576.6,6.34299772],[1576.7,0.0984],[1576.8,6.89207099]]]
["bitfinex","ETHUSD",1745276057782,[[1575.7,12.37212757],[1575.6,6.34652731],[1575.4,6.34750402],[1575.3,5.296],[1504.1,0.27963365]],[[1576.0,6.63415424],[1576.1,7.11755538],[1576.2,1.64345309],[1576.3,11.63997461],[1576.4,2.21299184]]]
["bitfinex","ETHUSD",1745276174830,[[1576.3,2.2135507],[1576.2,13.47546913],[1576.0,2.2135507],[1575.9,6.34553077],[1503.4,0.00477972]],[[1576.5,0.34676449],[1576.6,12.41608197],[1576.7,6.34251054],[1576.8,6.34198099],[1577.0,36.07091369]]]
["bitfinex","ETHUSD",1745276208269,[[1576.5,2.2135507],[1576.4,9.34356762],[1576.3,7.14933241],[1576.2,0.48612079],[1576.1,6.34447897]],[[1576.6,0.29801704],[1576.7,7.2119744],[1576.8,11.63218125],[1577.0,6.3414651],[1577.1,2.2135507]]]
["bitfinex","ETHUSD",1745276239022,[[1577.1,8.5542587],[1577.0,9.8281632],[1576.9,6.34145424],[1576.8,9.34165077],[1576.6,5.288]],[[1577.2,0.25910982],[1577.3,0.3921309],[1577.4,0.1],[1577.5,11.69083866],[1577.6,7.15098656]]]
["bitfinex","ETHUSD",1745276281734,[[1577.3,10.62811023],[1577.2,22.27194095],[1577.0,6.34106238],[1576.9,7.54537739],[1576.8,4.85643466]],[[1577.4,0.1],[1577.8,0.7664],[1577.9,6.40117449],[1578.0,6.33736747],[1578.1,5.284]]]
["bitfinex","ETHUSD",1745276359739,[[1577.2,9.34025783],[1577.1,10.64756579],[1577.0,0.47319556],[1576.9,11.62223599],[1576.8,5.12194674]],[[1577.3,0.98400122],[1577.4,1e-08],[1577.6,6.4025657],[1577.7,6.33857765],[1577.8,5.281]]]
["bitfinex","ETHUSD",1745276461678,[[1576.4,6.34334645],[1576.3,11.94450992],[1576.2,5.283],[1576.0,6.89488512],[1575.2,3.4995938]],[[1576.6,0.8288],[1576.7,0.92784675],[1576.8,6.40560643],[1577.0,6.02489539],[1577.1,31.57359462]]]
["bitfinex","ETHUSD",1745276503646,[[1575.2,7.16263911],[1575.0,14.12824496],[1574.8,11.63387001],[1574.2,37.81310426],[1574.1,1.0]],[[1575.4,0.1565394],[1575.5,5.284],[1575.6,7.10546396],[1575.7,7.08669671],[1575.9,12.54620267]]]
["bitfinex","ETHUSD",1745276546121,[[1575.0,7.11960634],[1574.9,10.66289786],[1574.7,6.35031897],[1574.6,3.0],[1574.5,10.66477591]],[[1575.1,0.06363289],[1575.4,6.34780306],[1575.5,0.796],[1575.7,24.494]]]
["bitfinex","ETHUSD",1745276607039,[[1575.0,0.248],[1574.7,0.798],[1574.6,9.35069143],[1574.5,10.67157258],[1574.3,12.12537967]],[[1575.1,8.97782231],[1575.2,17.98401966],[1575.3,1.83877489],[1575.4,6.34769071],[1575.5,31.60691777]]]
["bitfinex","ETHUSD",1745276653010,[[1574.3,2.98973509],[1574.1,13.7051574],[1574.0,5.21563509],[1573.9,11.63962001],[1500.7,12.8030303]],[[1574.5,6.41500471],[1574.6,6.35104598],[1574.7,0.7977],[1574.8,12.27111758],[1574.9,8.56536474]]]
["bitfinex","ETHUSD",1745276732910,[[1572.9,0.8193],[1572.8,9.35806875],[1572.7,15.99737989],[1572.6,0.47218357],[1572.5,6.35925353]],[[1573.0,0.31988281],[1573.1,6.42078752],[1573.2,6.35656548],[1573.3,0.7811],[1573.4,6.35597378]]]
["bitfinex","ETHUSD",1745276769780,[[1572.9,10.7494954],[1572.8,11.44296758],[1572.7,10.68667266],[1572.6,5.338],[1572.5,6.3592584]],[[1573.0,0.27342781],[1573.3,7.23837682],[1573.4,6.35582776],[1573.6,6.35497338],[1573.7,4.02599991]]]
["bitfinex","ETHUSD",1745276815720,[[1573.3,2.22002351],[1573.2,7.15992635],[1573.1,6.8379925],[1573.0,2.22002351],[1572.9,9.3576436]],[[1573.4,0.24886011],[1573.5,6.66860805],[1573.6,6.35506853],[1573.7,0.7976],[1573.8,6.35417386]]]
["bitfinex","ETHUSD",1745276848155,[[1572.7,4.33114541],[1572.5,6.35890091],[1572.4,7.12768769],[1572.3,6.36006061],[1569.4,25.83354695]],[[1572.9,7.47664025],[1573.0,11.65348071],[1573.2,7.73232672],[1573.3,3.55],[1573.4,6.8272508]]]
["bitfinex","ETHUSD",1745276905913,[[1571.9,0.3911099],[1571.3,4.33955861],[1571.2,7.12191838],[1571.1,6.46472773],[1571.0,5.297]],[[1572.0,10.18700743],[1572.1,14.15539668],[1572.2,9.63555861],[1572.3,34.02527647],[1572.4,9.35972184]]]
["bitfinex","ETHUSD",1745276920717,[[1571.5,4.33955861],[1571.4,13.55010359],[1571.3,3.0],[1571.2,6.36450339],[1571.1,5.398]],[[1571.8,6.3624538],[1571.9,6.36194249],[1572.0,6.1063],[1572.1,6.3610235],[1572.2,9.84717393]]]
["bitfinex","ETHUSD",1745276991894,[[1572.0,5.13485861],[1571.9,6.36146709],[1571.8,6.36191654],[1571.7,9.85018107],[1571.6,5.361]],[[1572.3,6.42397161],[1572.4,7.15525926],[1572.5,5.463],[1572.6,6.35920344],[1572.8,27.8851115]]]
["bitfinex","ETHUSD",1745277028069,[[1572.4,10.69904857],[1572.3,7.13192896],[1572.1,9.36091851],[1572.0,4.33955861],[1571.9,6.91159085]],[[1572.7,5.393],[1572.8,7.15514954],[1572.9,0.46847284],[1573.0,6.35740857],[1573.2,13.04582798]]]
["bitfinex","ETHUSD",1745277067153,[[1573.6,1.06947971],[1573.5,10.6947971],[1573.4,10.13698648],[1573.3,4.80864808],[1573.2,6.35642119]],[[1573.7,0.18283568],[1573.8,6.35408092],[1573.9,6.35383121],[1574.0,0.7611],[1574.1,11.76987692]]]
["bitfinex","ETHUSD",1745277112706,[[1574.3,0.34425765],[1574.2,3.44257654],[1574.1,7.17091227],[1574.0,8.57040003],[1573.9,11.71651358]],[[1574.4,6.54250152],[1574.5,6.35140911],[1574.7,7.1670525],[1574.8,5.362],[1597.7,1.79647735]]]
["bitfinex","ETHUSD",1745277157915,[[1573.7,7.11973877],[1573.6,11.15391291],[1573.4,9.3555446],[1573.2,11.87152834],[1572.5,3.16731749]],[[1574.0,0.1482552],[1574.1,13.53801979],[1574.2,5.301],[1574.3,6.35207836],[1575.7,8.63708382]]]
["bitfinex","ETHUSD",1745277251633,[[1573.4,7.77824139],[1573.3,7.87179489],[1573.2,3.0],[1573.1,36.93475369],[1573.0,6.35727203]],[[1573.7,6.41812188],[1573.8,6.35419946],[1573.9,2.08466513],[1574.0,15.98146391],[1574.2,6.35269959]]]
["bitfinex","ETHUSD",1745277296893,[[1573.8,1.27754788],[1573.7,6.35420773],[1573.6,6.35468101],[1573.5,12.62705798],[1573.4,6.35553167]],[[1574.1,6.33914463],[1574.3,11.65304826],[1574.4,6.35166324],[1574.5,4.32605798],[1574.8,28.13085792]]]
["bitfinex","ETHUSD",1745277343006,[[1574.0,1.57970518],[1573.9,0.71045938],[1573.8,8.57334785],[1573.7,8.299],[1573.2,6.35645927]],[[1574.2,6.3524518],[1574.3,6.35225589],[1574.4,0.06363289],[1574.5,13.86985684],[1574.7,9.35053803]]]
["bitfinex","ETHUSD",1745277388291,[[1573.4,11.57507915],[1573.3,12.44199817],[1573.2,0.47808289],[1573.1,6.35685051],[1573.0,23.72154492]],[[1573.7,6.35458832],[1573.8,7.18275816],[1573.9,5.297],[1574.0,8.57292011],[1664.2,0.002262]]]
["bitfinex","ETHUSD",1745277432649,[[1573.9,6.35353062],[1573.8,12.39269759],[1573.6,6.35479845],[1573.5,2.21954492],[1573.4,6.35544807]],[[1574.2,7.17776587],[1574.3,6.35223403],[1574.5,8.570903],[1574.6,5.294],[1574.7,6.35051851]]]
["bitfinex","ETHUSD",1745277522906,[[1574.7,8.65388684],[1574.6,8.57019585],[1574.4,11.64160679],[1574.3,3.0],[1573.8,0.70963869]],[[1575.0,6.34924451],[1575.1,7.15511657],[1575.2,5.29],[1575.3,23.16754492],[1575.4,6.34772363]]]
["bitfinex","ETHUSD",1745277557410,[[1574.2,13.76447444],[1574.1,4.24746896],[1574.0,31.61377904],[1573.9,11.64061223],[1573.8,4.87164436]],[[1574.6,7.23911531],[1574.7,6.350637],[1574.9,15.95838957],[1577.8,17.06452586],[1580.0,0.011]]]
["bitfinex","ETHUSD",1745277597684,[[1575.0,12.43454525],[1574.9,10.67105368],[1574.8,0.55],[1574.7,7.80572154],[1574.6,0.80522027]],[[1575.4,0.826],[1575.5,7.61679718],[1575.7,6.34641464],[1575.8,10.66770162],[1576.0,12.18147615]]]
["bitfinex","ETHUSD",1745277645697,[[1575.5,10.66883572],[1575.4,7.13815492],[1575.2,9.34809524],[1575.1,4.32164436],[1575.0,0.46549261]],[[1575.8,6.34613635],[1575.9,12.4370437],[1576.1,6.34488958],[1576.2,20.94],[1576.3,16.57707403]]]
["bitfinex","ETHUSD",1745277681623,[[1575.5,10.10873737],[1575.4,12.12367211],[1575.3,5.407],[1575.2,6.34831841],[1575.0,5.60980601]],[[1575.8,7.42930032],[1575.9,6.34575511],[1576.1,11.75180766],[1576.2,10.66266681],[1664.0,0.00850908]]]
["bitfinex","ETHUSD",1745277786033,[[1574.7,11.55923342],[1574.6,7.11987371],[1574.5,2.69921754],[1574.4,11.6914844],[1574.3,1.35455777]],[[1575.0,1.00807486],[1575.1,6.34880975],[1575.2,11.68865896],[1575.4,8.56175283],[1575.5,7.15583699]]]
["bitfinex","ETHUSD",1745277831600,[[1575.1,16.48336133],[1575.0,0.8082],[1574.8,18.48167189],[1574.7,3.80455777],[1574.6,7.68346667]],[[1575.3,0.17707381],[1575.4,0.7639],[1575.5,6.34742579],[1575.6,11.63897068],[1575.7,6.34651903]]]
["bitfinex","ETHUSD",1745277867130,[[1575.8,1.65921522],[1575.7,16.59215846],[1575.4,6.34757904],[1575.3,14.63868958],[1574.8,21.71567726]],[[1576.1,0.0761],[1576.2,11.63561874],[1576.3,6.67534233],[1576.4,11.5577714],[1576.7,21.52500978]]]
["bitfinex","ETHUSD",1745277927669,[[1576.2,6.34437254],[1576.1,7.94949346],[1576.0,2.2140707],[1575.9,6.34551887],[1575.7,6.3462095]],[[1576.4,0.12592355],[1576.5,5.287],[1576.6,13.63271205],[1576.7,23.47810559],[1577.1,11.34080968]]]
["bitfinex","ETHUSD",1745278004967,[[1576.0,7.15332892],[1575.9,6.34531517],[1575.8,2.2140707],[1575.7,6.34630856],[1575.6,3.0]],[[1576.3,6.34398661],[1576.4,6.34380675],[1576.5,8.9701707],[1576.6,12.01796967],[1576.7,1.35994099]]]
["bitfinex","ETHUSD",1745278137241,[[1576.1,14.32751338],[1576.0,1.3480462],[1575.9,6.34555256],[1575.8,2.2140707],[1575.7,9.34608779]],[[1576.4,5.277],[1576.5,8.63359],[1576.6,28.15134037],[1576.7,3.33103367],[1576.8,6.34208962]]]
["bitfinex","ETHUSD",1745278197909,[[1576.5,7.74016958],[1576.4,6.4698119],[1576.2,8.55840304],[1576.1,9.34448199],[1576.0,0.55]],[[1576.6,0.3911099],[1576.8,11.61504994],[1576.9,8.5558493],[1577.0,0.0761],[1577.1,27.26484318]]]
["bitfinex","ETHUSD",1745278253921,[[1576.5,8.51161966],[1576.4,8.55744023],[1576.3,12.16390298],[1576.1,6.34464787],[1576.0,3.80130573]],[[1576.6,0.1415099],[1576.9,6.34158437],[1577.0,6.34130342],[1577.1,7.5601707],[1577.2,6.34038957]]]
["bitfinex","ETHUSD",1745278310243,[[1576.3,13.45130856],[1576.2,7.4800707],[1576.1,6.34476148],[1576.0,7.3664542],[1575.8,6.34594195]],[[1576.6,0.0761],[1576.7,6.34255608],[1576.8,11.60912475],[1576.9,8.55566926],[1577.1,0.70582385]]]
["bitfinex","ETHUSD",1745278346014,[[1577.0,6.34110263],[1576.9,7.1250077],[1576.7,10.65261707],[1576.5,11.60887216],[1576.4,3.80455777]],[[1577.3,11.60497998],[1577.4,27.33388171],[1577.6,13.97994568],[1577.8,13.8838853],[1578.0,4.3103232]]]
["bitfinex","ETHUSD",1745278405380,[[1576.8,0.7796],[1576.7,6.34209327],[1576.6,6.34250585],[1576.5,7.47467796],[1576.4,9.34325619]],[[1577.1,6.34075915],[1577.2,8.77176757],[1577.3,11.60504422],[1577.4,6.67041143],[1666.0,0.110332]]]
["bitfinex","ETHUSD",1745278492936,[[1575.0,13.49721567],[1574.8,10.66968868],[1574.6,9.35080552],[1574.5,6.35115898],[1501.4,0.03248]],[[1575.3,5.269],[1575.4,27.76309852],[1575.5,6.44629235],[1575.6,0.33089648],[1575.7,14.9399606]]]
["bitfinex","ETHUSD",1745278536175,[[1574.3,6.35175603],[1574.2,11.46186439],[1574.0,6.35292872],[1573.8,4.86997496],[1573.7,28.10094893]],[[1574.5,0.37532317],[1574.6,5.269],[1574.7,6.44954442],[1574.8,7.63014961],[1574.9,3.33087041]]]
["bitfinex","ETHUSD",1745278571261,[[1574.7,7.13341566],[1574.6,6.35058604],[1574.4,6.35154034],[1574.3,6.35172302],[1574.2,4.31997496]],[[1574.9,5.27],[1575.1,7.14634406],[1575.2,13.76749807],[1575.4,20.949],[1577.8,29.9746]]]
["bitfinex","ETHUSD",1745278599460,[[1574.2,6.35243298],[1574.1,6.35277937],[1574.0,2.16380824],[1573.9,6.35364078],[1573.8,7.32526379]],[[1574.5,11.71836477],[1574.6,10.67630449],[1574.7,0.33091033],[1574.8,7.41834164],[1575.6,13.81484954]]]
["bitfinex","ETHUSD",1745278649374,[[1574.3,6.35202947],[1574.2,6.3521672],[1574.1,0.8278],[1574.0,6.35293846],[1573.9,2.21776433]],[[1574.4,0.29230959],[1574.5,5.269],[1574.6,6.44978483],[1574.7,9.36517703],[1574.9,6.34975111]]]
["bitfinex","ETHUSD",1745278768653,[[1575.0,7.61881953],[1574.9,6.34935731],[1574.8,0.8202],[1574.7,6.35033537],[1574.6,4.87088995]],[[1575.3,5.3639],[1575.4,13.02657537],[1575.5,4.80257625],[1575.6,6.3468463],[1575.7,3.0]]]
["bitfinex","ETHUSD",1745278815144,[[1575.0,6.34904297],[1574.9,6.34941582],[1574.8,0.7827],[1574.7,6.35029669],[1574.6,7.32059358]],[[1575.2,0.26703326],[1575.3,12.04188157],[1575.4,6.34784591],[1575.5,4.78999201],[1575.6,6.34690277]]]
["bitfinex","ETHUSD",1745278874197,[[1574.1,6.3525758],[1574.0,0.7744],[1573.9,2.21566934],[1573.8,9.35377992],[1573.6,16.81756329]],[[1574.4,0.37616341],[1574.5,11.71336313],[1574.6,8.56673479],[1574.8,6.83468952],[1574.9,1.84449522]]]
["bitfinex","ETHUSD",1745278928113,[[1574.2,12.70460575],[1574.1,0.7666],[1574.0,9.91879221],[1573.7,10.70873207],[1502.8,2.48803828]],[[1574.4,0.3339976],[1574.5,5.264],[1574.6,6.44987826],[1574.7,29.8491572],[1574.8,6.35002655]]]
["bitfinex","ETHUSD",1745278975674,[[1574.9,6.34960795],[1574.8,7.06102899],[1574.7,0.764],[1574.6,8.56927067],[1574.5,1.34666566]],[[1575.1,5.261],[1575.2,7.17397805],[1575.3,13.66554335],[1575.4,3.0],[1575.5,6.34727406]]]
["bitfinex","ETHUSD",1745279080470,[[1574.1,6.35279846],[1574.0,6.35297645],[1573.9,0.7608],[1573.8,11.57252888],[1573.6,12.74794124]],[[1574.3,2.33115817],[1574.4,11.61073235],[1574.5,9.15600947],[1574.6,0.33128175],[1574.7,6.35052272]]]
["bitfinex","ETHUSD",1745279116603,[[1574.5,6.35097513],[1574.4,7.14989436],[1574.2,6.35223219],[1574.1,13.67902064],[1574.0,0.80456329]],[[1574.7,5.267],[1574.9,6.68103634],[1575.0,6.92799967],[1575.1,6.34890459],[1575.2,20.949]]]
["bitfinex","ETHUSD",1745279161901,[[1573.0,6.35718622],[1572.9,6.35764216],[1572.8,7.49609362],[1572.6,11.63777118],[1572.5,3.0]],[[1573.2,6.55826657],[1573.3,10.78152186],[1573.4,5.279],[1573.5,9.35534623],[1573.6,0.66704921]]]
["bitfinex","ETHUSD",1745279196485,[[1573.2,7.17060227],[1573.1,0.06356135],[1573.0,6.68782795],[1572.9,6.35738375],[1572.8,7.32637815]],[[1573.4,5.47467988],[1573.6,6.45398154],[1573.7,12.33730522],[1573.8,0.47221621],[1574.8,7.75956955]]]
["bitfinex","ETHUSD",1745279231244,[[1573.2,7.14753303],[1573.1,6.35663375],[1573.0,6.68775567],[1572.9,3.0],[1572.8,16.55798671]],[[1573.5,0.72043833],[1573.6,13.55958168],[1573.7,9.61522418],[1573.8,0.47221621],[1573.9,6.3536477]]]
["bitfinex","ETHUSD",1745279305775,[[1573.7,6.35418945],[1573.6,0.8111],[1573.5,6.35523127],[1573.4,4.33250581],[1573.2,13.68870378]],[[1573.9,5.299],[1574.1,7.26662559],[1574.2,6.35268067],[1574.3,9.02880755],[1574.4,6.35174249]]]
["bitfinex","ETHUSD",1745279345470,[[1574.9,6.34936482],[1574.8,0.7889],[1574.7,7.69936965],[1574.6,4.33250581],[1574.4,6.35134008]],[[1575.1,5.294],[1575.3,6.7783226],[1575.4,6.34778728],[1575.5,23.951],[1575.9,6.686]]]
["bitfinex","ETHUSD",1745279383637,[[1575.7,6.34638573],[1575.6,6.34678852],[1575.5,0.8133],[1575.4,10.67997578],[1575.0,11.69776968]],[[1575.8,5.40122129],[1576.0,0.56849152],[1576.1,12.69003347],[1576.2,7.33250581],[1576.3,27.60915656]]]
["bitfinex","ETHUSD",1745279413159,[[1577.2,12.68044063],[1577.1,0.7802],[1577.0,6.3411304],[1576.9,10.6740538],[1576.8,3.0]],[[1577.4,1e-08],[1577.5,0.0989],[1577.6,11.6199926],[1577.7,31.59504073],[1577.8,3.0]]]
["bitfinex","ETHUSD",1745279449283,[[1578.1,6.33673404],[1578.0,9.10633484],[1577.9,4.33250581],[1577.8,6.33785821],[1577.7,6.33820153]],[[1578.2,0.69438208],[1578.4,5.388],[1578.5,6.43425044],[1578.6,9.80170037],[1578.7,4.66312045]]]
["bitfinex","ETHUSD",1745279533373,[[1577.9,7.13143723],[1577.8,7.75512619],[1577.6,11.5463411],[1577.4,6.88944091],[1577.2,7.59803799]],[[1578.0,0.26880179],[1578.1,5.3092],[1578.2,6.72745702],[1578.3,8.64280299],[1578.4,0.58472764]]]
["bitfinex","ETHUSD",1745279581224,[[1578.1,14.64123031],[1578.0,14.44038153],[1577.9,6.33753723],[1577.8,11.90875874],[1577.6,37.76527207]],[[1578.2,1e-08],[1578.4,0.1],[1578.8,0.0989],[1579.0,11.58436234],[1579.1,8.57503825]]]
["bitfinex","ETHUSD",1745279618957,[[1577.9,6.33753723],[1577.8,6.33767059],[1577.6,10.20437222],[1577.4,10.37439797],[1577.3,5.25]],[[1578.0,0.24429005],[1578.1,0.0989],[1578.2,11.586385],[1578.3,6.33613093],[1578.4,3.1]]]
["bitfinex","ETHUSD",1745279662010,[[1578.0,6.33711017],[1577.9,6.3372847],[1577.8,6.0629],[1577.7,6.33830487],[1577.6,9.8232424]],[[1578.3,0.0989],[1578.4,13.41301851],[1578.5,3.09900296],[1578.6,6.81588716],[1578.7,8.251]]]
["bitfinex","ETHUSD",1745279702357,[[1578.0,6.3369166],[1577.9,7.13982458],[1577.8,6.33783603],[1577.6,18.71610365],[1576.6,6.34883735]],[[1578.3,0.34313842],[1578.4,6.42468505],[1578.5,8.34873451],[1578.6,0.47656669],[1578.7,9.33438127]]]
["bitfinex","ETHUSD",1745279791254,[[1579.4,6.33151829],[1579.3,6.33157852],[1579.1,10.19512052],[1579.0,6.88304019],[1578.9,4.2632711]],[[1579.5,0.22596859],[1579.6,0.0989],[1579.7,1.09547699],[1579.8,11.65109934],[1579.9,6.32976475]]]
["bitfinex","ETHUSD",1745279819812,[[1578.9,1.1162221],[1578.5,11.67511378],[1578.4,0.78825008],[1578.1,6.33640786],[1577.1,15.52378105]],[[1579.4,0.0989],[1579.5,3.09482715],[1579.6,3.0],[1579.7,3.48593705],[1579.8,0.48100776]]]
["bitfinex","ETHUSD",1745279826935,[[1578.9,7.12002333],[1578.8,6.33367821],[1578.7,3.09482715],[1578.6,7.50213296],[1578.5,5.34]],[[1579.0,0.21742176],[1579.2,5.341],[1579.3,6.4310356],[1579.4,6.33170173],[1579.6,3.0]]]
["bitfinex","ETHUSD",1745279827247,[[1578.9,7.11983815],[1578.8,6.33373369],[1578.7,3.09482715],[1578.6,7.501922],[1578.5,5.34]],[[1579.0,0.21742176],[1579.2,5.341],[1579.3,6.4310356],[1579.4,6.33170173],[1579.5,3.09482715]]]
["bitfinex","ETHUSD",1745279827469,[[1578.9,13.4531763],[1578.7,9.42914236],[1578.6,7.501922],[1578.5,5.34],[1575.8,10.0]],[[1579.2,5.341],[1579.3,6.4310356],[1579.4,6.33170173],[1579.5,3.09482715],[1582.3,29.8873]]]
["bitfinex","ETHUSD",1745279827653,[[1579.0,6.33295809],[1578.9,8.4651502],[1578.8,6.33391706],[1578.7,9.42914236],[1578.6,1.16751138]],[[1579.1,0.21742176],[1579.2,5.341],[1579.3,0.0989],[1579.4,6.33170173],[1579.5,6.33132691]]]
["bitfinex","ETHUSD",1745279827958,[[1579.0,6.33295809],[1578.9,8.4651502],[1578.8,6.33391706],[1578.7,9.42914236],[1578.6,1.16751138]],[[1579.2,5.341],[1579.3,0.0989],[1579.4,6.33170173],[1579.5,6.33132691],[1579.9,13.54452387]]]
["bitfinex","ETHUSD",1745279828157,[[1579.0,6.33295809],[1578.9,8.4651502],[1578.8,6.33391706],[1578.7,3.09482715],[1578.6,1.16751138]],[[1579.1,0.21742176],[1579.2,5.341],[1579.3,0.0989],[1579.4,6.33170173],[1579.5,6.33132691]]]
["bitfinex","ETHUSD",1745279828366,[[1579.0,6.33295809],[1578.9,8.4651502],[1578.8,6.33391706],[1578.7,3.09482715],[1578.6,1.16751138]],[[1579.1,0.21742176],[1579.2,5.341],[1579.3,0.0989],[1579.4,12.66350606],[1580.8,9.3883337]]]
["bitfinex","ETHUSD",1745279828535,[[1579.0,6.33295809],[1578.9,8.4651502],[1578.8,6.33391706],[1578.7,3.09482715],[1578.6,1.16751138]],[[1579.2,5.341],[1579.3,0.0989],[1579.4,12.66350606],[1580.8,9.3883337],[1664.0,0.00850908]]]
["bitfinex","ETHUSD",1745279828727,[[1579.0,6.33295809],[1578.9,8.4651502],[1578.7,9.42904893],[1578.6,1.16751138],[1577.1,17.42363905]],[[1579.1,0.21408126],[1579.2,5.341],[1579.3,0.0989],[1579.4,12.66350606],[1580.1,6.11]]]
["bitfinex","ETHUSD",1745279828942,[[1579.0,6.33295809],[1578.9,8.4651502],[1578.7,9.42904893],[1578.6,1.16751138],[1577.1,17.42363905]],[[1579.1,0.21408126],[1579.2,5.341],[1579.3,0.0989],[1579.4,12.66350606],[1579.6,9.330718]]]
["bitfinex","ETHUSD",1745279829138,[[1579.0,6.33295809],[1578.9,8.4651502],[1578.7,9.42904893],[1578.6,1.16751138],[1577.1,17.42363905]],[[1579.2,5.341],[1579.3,0.0989],[1579.4,12.66350606],[1579.6,9.330718],[1663.1,0.05]]]
["bitfinex","ETHUSD",1745279829363,[[1579.0,6.33295809],[1578.9,8.4651502],[1578.7,9.42904893],[1578.6,1.16751138],[1577.1,17.42363905]],[[1579.1,0.21408126],[1579.2,5.341],[1579.3,0.0989],[1579.4,12.66350606],[1579.6,9.330718]]]
["bitfinex","ETHUSD",1745279829539,[[1579.0,6.33295809],[1578.9,8.4651502],[1578.7,15.76327071],[1578.6,1.16751138],[1578.5,5.34]],[[1579.1,0.21408126],[1579.2,5.341],[1579.3,0.0989],[1579.4,6.33170173],[1579.6,9.330718]]]
["bitfinex","ETHUSD",1745279829540,[[1579.0,6.33295809],[1578.9,8.4651502],[1578.7,15.76327071],[1578.6,1.16751138],[1578.5,5.34]],[[1579.1,0.21408126],[1579.2,5.341],[1579.3,0.0989],[1579.4,6.33170173],[1579.5,6.33136345]]]
["bitfinex","ETHUSD",1745279829740,[[1579.0,6.33295809],[1578.9,8.46517753],[1578.7,9.42904893],[1578.6,1.16751138],[1578.5,11.67486948]],[[1579.2,5.341],[1579.3,0.0989],[1579.4,12.66352006],[1581.4,13.28193432],[1663.1,0.05]]]
["bitfinex","ETHUSD",1745279829951,[[1579.0,6.33295809],[1578.9,8.46517753],[1578.7,9.42904893],[1578.6,1.16751138],[1578.5,11.67486948]],[[1579.1,0.21408126],[1579.2,5.341],[1579.3,0.0989],[1579.4,12.66352006],[1580.3,12.43793308]]]
["bitfinex","ETHUSD",1745279830150,[[1579.0,6.33295809],[1578.9,8.46517753],[1578.7,9.42904893],[1578.6,1.16751138],[1578.5,11.67486948]],[[1579.2,5.341],[1579.3,0.0989],[1579.4,12.66352006],[1580.3,12.43793308],[1664.1,0.05]]]
["bitfinex","ETHUSD",1745279830670,[[1578.9,8.46517753],[1578.8,6.33368543],[1578.7,9.42904893],[1578.6,1.16751138],[1578.5,11.67486948]],[[1579.1,0.21408126],[1579.2,5.341],[1579.3,6.43082086],[1579.4,6.33170173],[1579.8,6.81107705]]]
["bitfinex","ETHUSD",1745279830895,[[1578.9,14.79845308],[1578.7,9.42904893],[1578.6,1.16751138],[1578.5,11.67486948],[1505.3,0.17764749]],[[1579.2,5.341],[1579.3,6.43082086],[1579.4,6.33174895],[1579.8,6.81122762],[1579.9,13.74452387]]]
["bitfinex","ETHUSD",1745279831181,[[1578.9,7.11977555],[1578.7,9.42904893],[1578.6,1.16751138],[1578.5,11.67486948],[1505.3,0.17764749]],[[1579.2,5.341],[1579.3,6.43082086],[1579.4,6.33174895],[1579.8,6.81122762],[1579.9,13.74452387]]]
["bitfinex","ETHUSD",1745279831368,[[1578.9,13.45304873],[1578.7,9.42904893],[1578.6,1.16751138],[1578.5,11.67486948],[1505.3,0.17764749]],[[1579.2,5.341],[1579.3,6.43082086],[1579.4,6.33174895],[1579.8,6.81122762],[1579.9,13.74452387]]]
["bitfinex","ETHUSD",1745279831670,[[1578.9,6.33327318],[1578.8,0.8296],[1578.7,9.42904893],[1578.6,1.16751138],[1578.5,11.67486948]],[[1579.1,0.21408126],[1579.2,5.341],[1579.3,6.43082086],[1579.4,6.33167227],[1579.8,6.81117737]]]
["bitfinex","ETHUSD",1745279831872,[[1578.9,12.66654898],[1578.8,0.8296],[1578.7,9.42904893],[1578.6,1.16751138],[1578.5,11.67486948]],[[1579.2,5.341],[1579.3,6.43082086],[1579.4,6.33167227],[1579.8,6.81117737],[1664.2,0.002262]]]
["bitfinex","ETHUSD",1745279832167,[[1579.0,6.3330905],[1578.9,6.33333125],[1578.8,0.8296],[1578.7,15.76290269],[1578.6,1.16751138]],[[1579.1,0.21408126],[1579.2,5.341],[1579.3,0.0989],[1579.4,6.33167227],[1579.5,6.33135079]]]
["bitfinex","ETHUSD",1745279832376,[[1579.0,6.3330905],[1578.9,6.33333125],[1578.8,0.8296],[1578.7,15.76290269],[1578.6,1.16751138]],[[1579.2,5.341],[1579.3,0.0989],[1579.4,6.33167227],[1579.5,6.33135079],[1664.1,0.05]]]
["bitfinex","ETHUSD",1745279832588,[[1579.0,6.33287509],[1578.9,6.33327623],[1578.8,0.8296],[1578.7,15.76290269],[1578.6,1.16751138]],[[1579.2,5.341],[1579.3,0.0989],[1579.4,6.33167227],[1579.5,6.33135079],[1664.1,0.05]]]
["bitfinex","ETHUSD",1745279832750,[[1579.0,6.33287509],[1578.9,6.33327623],[1578.8,0.8296],[1578.7,15.76290269],[1578.6,1.16751138]],[[1579.1,0.21408126],[1579.2,5.341],[1579.3,0.0989],[1579.4,6.33167227],[1579.5,6.33135079]]]
["bitfinex","ETHUSD",1745279833070,[[1579.0,12.66573328],[1578.8,0.8296],[1578.7,15.76290269],[1578.6,1.16751138],[1505.3,0.17764749]],[[1579.2,5.341],[1579.3,0.0989],[1579.4,6.33167227],[1579.5,6.33135079],[1664.1,0.05]]]
["bitfinex","ETHUSD",1745279833272,[[1579.0,6.33285819],[1578.9,6.33333125],[1578.8,0.8296],[1578.7,15.76290269],[1578.6,1.16751138]],[[1579.1,0.21408126],[1579.2,5.341],[1579.3,0.0989],[1579.4,6.33167227],[1579.5,6.33135079]]]
["bitfinex","ETHUSD",1745279833471,[[1579.0,6.33285819],[1578.9,6.33332037],[1578.8,0.8296],[1578.7,9.42886433],[1578.6,1.16751138]],[[1579.2,5.341],[1579.3,0.0989],[1579.4,6.33167227],[1579.5,6.33135079],[1581.3,0.3911099]]]
["bitfinex","ETHUSD",1745279833682,[[1579.0,6.33285819],[1578.9,6.33332037],[1578.8,0.8296],[1578.7,9.42886433],[1578.6,1.16751138]],[[1579.1,0.21408126],[1579.2,5.341],[1579.3,0.0989],[1579.4,6.33167227],[1579.5,6.33135079]]]
["bitfinex","ETHUSD",1745279833876,[[1579.0,6.33285819],[1578.9,6.33332037],[1578.8,0.8296],[1578.7,9.42886433],[1578.6,1.16751138]],[[1579.2,5.341],[1579.3,0.0989],[1579.4,6.33167227],[1579.5,6.33135079],[1664.1,0.05]]]
["bitfinex","ETHUSD",1745279834039,[[1579.0,6.33285819],[1578.9,6.33332037],[1578.8,0.8296],[1578.7,9.42886433],[1578.6,1.16751138]],[[1579.1,0.21408126],[1579.2,5.341],[1579.3,0.0989],[1579.4,6.33167227],[1579.5,6.33134565]]]
["bitfinex","ETHUSD",1745279834239,[[1579.0,6.33285819],[1578.9,6.33332037],[1578.8,0.8296],[1578.7,9.42886433],[1578.6,1.16751138]],[[1579.2,5.341],[1579.3,0.0989],[1579.4,6.33167227],[1579.5,6.33134565],[1664.1,0.05]]]
["bitfinex","ETHUSD",1745279834439,[[1579.0,6.33285819],[1578.9,6.33332037],[1578.8,0.8296],[1578.7,9.42886433],[1578.6,1.16751138]],[[1579.1,0.21408126],[1579.2,5.341],[1579.3,0.0989],[1579.4,6.33167227],[1664.1,0.05]]]
["bitfinex","ETHUSD",1745279834676,[[1579.0,6.33285819],[1578.9,6.33332037],[1578.8,0.8296],[1578.7,9.42886433],[1578.6,1.16751138]],[[1579.2,5.341],[1579.3,0.0989],[1579.4,12.66356147],[1664.1,0.05],[1664.2,0.002262]]]
["bitfinex","ETHUSD",1745279834851,[[1579.0,6.33285819],[1578.9,6.33332037],[1578.8,0.8296],[1578.7,9.42886433],[1578.6,1.16751138]],[[1579.1,0.21408126],[1579.2,5.341],[1579.3,0.0989],[1579.4,12.66356147],[1664.1,0.05]]]
["bitfinex","ETHUSD",1745279835070,[[1579.1,6.33272117],[1579.0,6.33285819],[1578.8,7.16347084],[1578.7,9.42886433],[1578.6,1.71751138]],[[1579.2,5.341],[1579.3,0.0989],[1579.4,6.33167227],[1579.5,6.3313382],[1579.6,3.0]]]
["bitfinex","ETHUSD",1745279835276,[[1579.1,6.33272117],[1579.0,7.16245819],[1578.8,6.33387084],[1578.7,9.42886433],[1578.6,1.71751138]],[[1579.2,5.341],[1579.4,6.43057227],[1579.5,6.3313382],[1579.6,3.0],[1579.9,6.87952387]]]
["bitfinex","ETHUSD",1745279835793,[[1579.1,6.33272117],[1579.0,7.16245819],[1578.9,6.33352106],[1578.7,9.42886433],[1578.6,1.71751138]],[[1579.2,5.341],[1579.4,0.0989],[1579.5,12.66272505],[1579.6,3.0],[1579.7,3.48593705]]]
["bitfinex","ETHUSD",1745279836390,[[1579.1,6.33272117],[1579.0,7.16245819],[1578.8,6.3337905],[1578.7,9.42886433],[1578.6,1.71751138]],[[1579.2,5.341],[1579.4,6.4304533],[1579.5,6.3313382],[1579.6,3.0],[1579.7,9.81626259]]]
["bitfinex","ETHUSD",1745279837194,[[1579.1,6.33272117],[1579.0,7.16245819],[1578.8,6.3337905],[1578.7,12.42886433],[1578.6,1.71751138]],[[1579.2,5.341],[1579.4,0.0989],[1579.5,12.66276072],[1579.6,3.0],[1579.7,9.81626259]]]
["bitfinex","ETHUSD",1745279837405,[[1579.3,6.33175032],[1579.2,7.1617625],[1579.1,1.34951794],[1579.0,6.33304829],[1578.9,3.64482715]],[[1579.5,5.341],[1579.6,6.33089841],[1579.7,6.82047851],[1579.9,9.42435102],[1580.0,21.20837553]]]
["bitfinex","ETHUSD",1745279837565,[[1579.3,6.33175032],[1579.2,7.1617625],[1579.1,1.34951794],[1579.0,6.33304829],[1578.9,3.64482715]],[[1579.5,5.341],[1579.7,6.82047851],[1579.9,9.42435102],[1580.0,21.20837553]]]
["bitfinex","ETHUSD",1745279837566,[[1579.3,6.33175032],[1579.2,7.16166665],[1579.1,1.34951794],[1579.0,6.33304829],[1578.9,3.64482715]],[[1579.5,5.341],[1579.7,13.15111125],[1579.9,9.42435102],[1580.0,20.878],[1580.2,6.665]]]
["bitfinex","ETHUSD",1745279837770,[[1579.3,6.33167358],[1579.2,7.16166665],[1579.1,1.34951794],[1579.0,6.33304829],[1578.9,3.64482715]],[[1579.5,5.341],[1579.7,13.15111125],[1579.9,9.42435102],[1580.0,20.878],[1580.2,6.665]]]
["bitfinex","ETHUSD",1745279837771,[[1579.3,6.33167358],[1579.2,0.8296],[1579.1,7.68222103],[1579.0,6.33285233],[1578.9,3.64482715]],[[1579.5,5.341],[1579.7,6.82047851],[1579.8,9.33013649],[1579.9,3.09482715],[1580.0,27.20721519]]]
["bitfinex","ETHUSD",1745279838064,[[1579.3,6.33167358],[1579.2,7.16169021],[1579.1,7.68222103],[1579.0,6.33285233],[1578.9,3.64482715]],[[1579.5,5.341],[1579.7,6.82047851],[1579.8,9.33013649],[1579.9,3.09482715],[1580.0,27.20721519]]]
["bitfinex","ETHUSD",1745279838297,[[1579.3,6.33167358],[1579.2,7.16169021],[1579.1,7.68222103],[1578.9,3.64482715],[1578.8,6.33361757]],[[1579.5,5.341],[1579.7,6.82047851],[1579.8,9.33013649],[1579.9,3.09482715],[1580.0,27.20721519]]]
["bitfinex","ETHUSD",1745279838895,[[1579.3,12.66337853],[1579.2,0.8296],[1579.1,7.68222103],[1578.9,3.64482715],[1578.8,6.33361757]],[[1579.5,5.341],[1579.7,6.82047851],[1579.8,9.33013649],[1579.9,3.09482715],[1580.0,27.20721519]]]
["bitfinex","ETHUSD",1745279839200,[[1579.3,6.33167358],[1579.2,7.16169068],[1579.1,7.68222103],[1578.9,3.64482715],[1578.8,6.33361757]],[[1579.5,5.341],[1579.7,6.82047851],[1579.8,9.33013649],[1579.9,3.09482715],[1580.0,27.20721519]]]
["bitfinex","ETHUSD",1745279839364,[[1579.3,6.33167358],[1579.2,7.16169068],[1579.1,7.68222103],[1578.9,3.64482715],[1578.8,6.33361757]],[[1579.5,5.341],[1579.7,6.82047851],[1579.8,9.33013649],[1579.9,3.55829642],[1580.0,27.20721519]]]
["bitfinex","ETHUSD",1745279839793,[[1579.3,6.33167358],[1579.2,7.16169068],[1579.1,7.68222103],[1579.0,0.47690247],[1578.9,8.98582715]],[[1579.5,5.341],[1579.7,6.82047851],[1579.8,9.33013649],[1579.9,3.55829642],[1580.0,27.20721519]]]
["bitfinex","ETHUSD",1745279839994,[[1579.3,6.33167358],[1579.2,7.16169068],[1579.1,7.68222103],[1579.0,0.47690247],[1578.9,8.98582715]],[[1579.5,5.341],[1579.7,13.15111274],[1579.8,3.0],[1579.9,3.55829642],[1580.0,27.20721519]]]
["bitfinex","ETHUSD",1745279840473,[[1579.3,6.33167358],[1579.2,7.16169068],[1579.1,1.34951794],[1579.0,6.80990801],[1578.9,8.98582715]],[[1579.5,5.341],[1579.6,6.33072182],[1579.7,6.82047851],[1579.8,3.0],[1579.9,9.8878382]]]
["bitfinex","ETHUSD",1745279840795,[[1579.3,6.33167358],[1579.2,7.16169068],[1579.1,1.34951794],[1579.0,6.80990801],[1578.9,8.98582715]],[[1579.5,5.341],[1579.7,6.82047851],[1579.8,9.33014288],[1579.9,9.8878382],[1666.0,0.110332]]]
["bitfinex","ETHUSD",1745279840999,[[1579.3,6.33166143],[1579.2,0.8296],[1579.1,1.34951794],[1579.0,6.80990801],[1578.9,8.98582715]],[[1579.5,5.341],[1579.7,6.82047851],[1579.8,9.33014288],[1579.9,9.8878382],[1666.0,0.110332]]]
["bitfinex","ETHUSD",1745279841000,[[1579.3,6.33166143],[1579.2,0.8296],[1579.1,4.44434509],[1579.0,6.80974433],[1578.9,5.891]],[[1579.5,5.341],[1579.7,0.4900099],[1579.8,9.33014288],[1579.9,3.09482715],[1580.0,27.20721263]]]
["bitfinex","ETHUSD",1745279841298,[[1579.4,6.96468443],[1579.3,6.33166143],[1579.2,0.8296],[1579.1,10.77702131],[1579.0,6.80974433]],[[1579.7,6.82044429],[1579.8,9.33014288],[1579.9,3.09482715],[1580.0,27.20721263],[1581.2,9.06829631]]]
["bitfinex","ETHUSD",1745279841477,[[1579.4,6.33151829],[1579.3,6.33166143],[1579.2,0.8296],[1579.1,10.77702131],[1579.0,6.80974433]],[[1579.7,6.82044429],[1579.8,14.67014288],[1579.9,3.09482715],[1580.0,27.20721263],[1581.2,9.06829631]]]
["bitfinex","ETHUSD",1745279842401,[[1579.4,0.8302],[1579.3,6.33166143],[1579.2,6.33208872],[1579.1,10.77702131],[1579.0,0.47690247]],[[1579.7,13.15103294],[1579.8,8.34],[1579.9,3.09482715],[1580.0,27.20721263],[1580.2,6.87842465]]]
["bitfinex","ETHUSD",1745279842569,[[1579.3,6.33166143],[1579.2,7.16228872],[1579.1,4.44434509],[1579.0,6.80991506],[1505.7,12.54132231]],[[1579.7,6.82044429],[1579.8,8.34],[1579.9,3.09482715],[1580.0,27.20721263],[1580.2,6.87842465]]]
["bitfinex","ETHUSD",1745279842761,[[1579.2,7.16228872],[1579.1,7.6819887],[1579.0,6.80991506],[1578.9,8.98582715],[1578.8,6.33362758]],[[1579.6,12.66190124],[1579.7,0.4900099],[1579.8,8.34],[1579.9,9.42434906],[1580.0,27.20721263]]]
["bitfinex","ETHUSD",1745279842990,[[1579.2,7.16228872],[1579.1,7.6819887],[1578.9,15.31925248],[1578.5,7.12305342],[1578.2,6.33629644]],[[1579.6,6.33087198],[1579.7,3.58483705],[1579.8,14.66994006],[1580.0,27.20721263],[1585.3,0.011]]]
["bitfinex","ETHUSD",1745279843192,[[1579.2,7.16228872],[1579.1,7.6819887],[1578.9,15.31925248],[1578.5,7.12305342],[1578.2,6.33629644]],[[1579.5,6.43002549],[1579.6,6.33087198],[1579.7,3.48593705],[1579.8,14.66994006],[1580.0,27.20721263]]]
["bitfinex","ETHUSD",1745279843360,[[1579.0,7.16320254],[1578.9,12.15528174],[1578.5,7.12309586],[1578.4,6.33551044],[1578.0,30.31696149]],[[1579.4,6.33181656],[1579.5,0.0989],[1579.6,6.33087198],[1579.7,3.48593705],[1579.8,14.66994006]]]
["bitfinex","ETHUSD",1745279843576,[[1579.0,7.16320603],[1578.9,0.48093718],[1578.6,6.50751138],[1578.5,7.1230716],[1578.4,6.33551044]],[[1579.4,6.33172794],[1579.5,3.19372715],[1579.6,6.33087198],[1579.7,3.48593705],[1579.8,14.66994006]]]
["bitfinex","ETHUSD",1745279843776,[[1579.0,7.16320603],[1578.9,6.81428802],[1578.7,12.97886433],[1578.6,6.50751138],[1578.5,7.1230716]],[[1579.3,6.33193059],[1579.4,6.33172794],[1579.5,3.19372715],[1579.6,6.33087198],[1579.7,3.48593705]]]
["bitfinex","ETHUSD",1745279843988,[[1579.0,7.16320603],[1578.9,6.33335084],[1578.7,12.42886433],[1578.6,6.50751138],[1578.5,7.1230716]],[[1579.3,6.33193059],[1579.4,6.33172794],[1579.5,3.19372715],[1579.6,6.33087198],[1579.7,3.48593705]]]
["bitfinex","ETHUSD",1745279844191,[[1579.0,7.16320603],[1578.9,6.33335084],[1578.7,12.42886433],[1578.6,6.50751138],[1578.5,7.1230716]],[[1579.4,6.33172794],[1579.5,9.52508447],[1579.6,6.33087198],[1579.7,3.48593705],[1665.4,0.00376412]]]
["bitfinex","ETHUSD",1745279844496,[[1579.0,13.49594404],[1578.8,6.33391212],[1578.7,12.97886433],[1578.6,6.50751138],[1578.5,0.78825008]],[[1579.4,6.33172794],[1579.5,9.52508447],[1579.7,9.816379],[1581.8,18.18193432],[1582.5,29.8847]]]
["bitfinex","ETHUSD",1745279844699,[[1579.0,7.16307022],[1578.9,6.33329769],[1578.8,6.33391212],[1578.7,12.97886433],[1578.6,6.50751138]],[[1579.4,6.33172794],[1579.5,9.52508447],[1579.7,9.816379],[1581.8,18.18193432],[1582.5,29.8847]]]
["bitfinex","ETHUSD",1745279844865,[[1579.0,14.84559899],[1578.8,6.33391212],[1578.7,12.97886433],[1578.6,6.50751138],[1504.1,0.27963365]],[[1579.4,6.33172794],[1579.5,9.52508447],[1579.7,9.816379],[1581.8,18.18193432],[1582.5,29.8847]]]
["bitfinex","ETHUSD",1745279845066,[[1579.0,14.84559899],[1578.8,6.33391212],[1578.7,12.97886433],[1578.6,6.50751138],[1576.7,16.60019264]],[[1579.4,6.33172794],[1579.5,9.52508447],[1579.7,9.816379],[1581.0,13.07925007],[1581.1,11.90626326]]]
["bitfinex","ETHUSD",1745279845593,[[1579.0,14.8455574],[1578.7,19.3128991],[1578.6,6.50751138],[1576.7,16.60019264],[1503.4,0.00477972]],[[1579.4,11.67172794],[1579.5,9.52499004],[1579.7,9.816379],[1579.8,9.32994006],[1581.0,13.07925007]]]
["bitfinex","ETHUSD",1745279845803,[[1579.0,8.51268718],[1578.7,6.64482715],[1578.6,6.50751138],[1576.7,16.60019264],[1572.5,100.56493]],[[1579.4,11.67172794],[1579.5,3.19372715],[1579.7,9.816379],[1579.8,9.32994006],[1580.2,0.55]]]
["bitfinex","ETHUSD",1745279846099,[[1579.0,8.51268718],[1578.7,6.64482715],[1578.6,6.50751138],[1576.7,16.60019264],[1575.8,19.40838726]],[[1579.4,11.67172794],[1579.5,3.19372715],[1579.7,9.816379],[1579.8,9.32994006],[1580.2,0.55]]]
["bitfinex","ETHUSD",1745279846499,[[1579.0,8.51268718],[1578.8,6.33390202],[1578.7,6.64482715],[1578.6,6.50751138],[1576.7,16.60019264]],[[1579.4,11.67172794],[1579.5,9.52504677],[1579.7,9.816379],[1579.8,9.32994006],[1580.2,0.55]]]
["bitfinex","ETHUSD",1745279846700,[[1579.0,8.51268718],[1578.8,6.79905398],[1578.7,6.64482715],[1578.6,6.50751138],[1576.7,16.60019264]],[[1579.4,11.67172794],[1579.5,9.52504677],[1579.7,9.816379],[1579.8,9.32994006],[1580.2,0.55]]]
["bitfinex","ETHUSD",1745279847001,[[1579.1,6.33267782],[1579.0,8.51268718],[1578.8,6.79905398],[1578.7,6.64482715],[1578.6,12.84210743]],[[1579.4,11.67172794],[1579.5,9.52504677],[1579.7,9.816379],[1579.8,9.32994006],[1580.2,0.55]]]
["bitfinex","ETHUSD",1745279847499,[[1579.0,7.16305039],[1578.9,6.33336906],[1578.8,6.33390202],[1578.7,6.64482715],[1578.6,12.84210743]],[[1579.4,18.00362427],[1579.5,3.19372715],[1579.7,9.816379],[1579.8,9.32994006],[1580.2,0.55]]]
["bitfinex","ETHUSD",1745279847700,[[1579.0,13.49597206],[1578.8,6.33390202],[1578.7,6.64482715],[1578.6,12.84210743],[1578.1,10.51250877]],[[1579.4,11.67172794],[1579.5,9.52501913],[1579.7,9.816379],[1579.8,9.32994006],[1580.2,0.55]]]
["bitfinex","ETHUSD",1745279848500,[[1578.8,6.33364409],[1578.7,6.64482715],[1578.6,6.50751138],[1578.2,6.33595338],[1578.1,0.31250877]],[[1579.3,6.331967],[1579.4,7.45967471],[1579.5,3.09482715],[1579.6,6.33078252],[1579.7,3.48593705]]]
["bitfinex","ETHUSD",1745279848669,[[1578.9,6.33322113],[1578.8,0.8302],[1578.7,3.64482715],[1578.6,12.84213938],[1578.3,6.33587445]],[[1579.2,6.33234129],[1579.3,6.430867],[1579.4,7.45967471],[1579.5,9.4262109],[1579.7,9.8163601]]]
["bitfinex","ETHUSD",1745279848865,[[1578.9,6.55802113],[1578.8,7.16393993],[1578.7,3.0],[1578.6,12.84213938],[1578.5,3.64482715]],[[1579.1,0.21942559],[1579.2,6.33234129],[1579.3,6.430867],[1579.4,7.45967471],[1579.5,9.4262109]]]
["bitfinex","ETHUSD",1745279849070,[[1578.9,6.55802113],[1578.8,7.16393993],[1578.7,3.0],[1578.6,12.84213938],[1578.5,3.64482715]],[[1579.2,6.33234129],[1579.3,6.430867],[1579.4,7.45967471],[1579.5,9.4262109],[1584.8,0.011]]]
["bitfinex","ETHUSD",1745279849296,[[1578.9,6.55802113],[1578.8,7.16393993],[1578.7,3.0],[1578.6,12.84213938],[1578.5,3.64482715]],[[1579.0,0.21942559],[1579.2,6.33234129],[1579.3,6.430867],[1579.4,7.45967471],[1579.5,9.4262109]]]
["bitfinex","ETHUSD",1745279849497,[[1578.9,6.55802113],[1578.8,7.16393993],[1578.7,3.0],[1578.6,12.84213938],[1578.5,3.64482715]],[[1579.2,6.33234129],[1579.3,6.430867],[1579.4,7.45967471],[1579.5,9.4262109],[1582.3,45.62167645]]]
["bitfinex","ETHUSD",1745279849801,[[1578.9,0.2248],[1578.8,7.16393993],[1578.7,6.33410783],[1578.6,12.84213938],[1578.5,3.64482715]],[[1579.1,0.21942559],[1579.2,13.94134188],[1579.3,0.0989],[1579.4,7.45967471],[1579.5,18.75770914]]]
["bitfinex","ETHUSD",1745279850021,[[1578.9,0.2248],[1578.8,7.16393993],[1578.7,6.33410783],[1578.6,6.50751138],[1578.5,12.97982012]],[[1579.2,13.94134188],[1579.3,0.0989],[1579.4,13.79120738],[1579.5,12.4262109],[1584.8,0.011]]]
["bitfinex","ETHUSD",1745279850178,[[1578.9,0.2248],[1578.8,7.16393993],[1578.7,6.33410783],[1578.6,6.50751138],[1578.5,12.97982012]],[[1579.1,0.21942559],[1579.2,13.94134188],[1579.3,0.0989],[1579.4,13.79120738],[1579.5,12.4262109]]]
["bitfinex","ETHUSD",1745279850378,[[1578.9,0.2248],[1578.8,7.16393993],[1578.7,6.33410783],[1578.6,6.50751138],[1578.5,12.97982012]],[[1579.2,7.60866212],[1579.3,6.43105299],[1579.4,13.79120738],[1579.5,12.4262109],[1666.0,0.110332]]]
["bitfinex","ETHUSD",1745279850674,[[1578.9,0.2248],[1578.8,7.16393993],[1578.7,6.33410783],[1578.6,6.50751138],[1578.5,12.97982012]],[[1579.1,0.21942559],[1579.2,13.94135108],[1579.3,0.0989],[1579.4,13.79120738],[1579.5,12.4262109]]]
["bitfinex","ETHUSD",1745279850878,[[1578.9,0.2248],[1578.8,7.16393993],[1578.7,6.33410783],[1578.6,6.50751138],[1578.5,13.45408433]],[[1579.2,7.60866212],[1579.3,6.43104232],[1579.4,13.79120738],[1579.5,12.90797373],[1581.5,22.04961548]]]
["bitfinex","ETHUSD",1745279851111,[[1578.9,0.2248],[1578.8,0.8302],[1578.7,6.33408937],[1578.6,6.50751138],[1578.5,7.11909136]],[[1579.1,6.55215873],[1579.2,1.27632083],[1579.3,3.19372715],[1579.4,7.45967471],[1579.5,3.48176283]]]
["bitfinex","ETHUSD",1745279851310,[[1578.9,0.2248],[1578.8,0.8302],[1578.7,6.33408937],[1578.6,6.50751138],[1578.5,13.45419871]],[[1579.1,6.55215873],[1579.2,7.6088422],[1579.3,3.19372715],[1579.4,13.79131735],[1579.5,9.81297583]]]
["bitfinex","ETHUSD",1745279851514,[[1578.9,0.2248],[1578.8,7.16393361],[1578.7,6.33408937],[1578.6,6.50751138],[1578.5,13.45419871]],[[1579.1,6.55215873],[1579.2,7.6088422],[1579.3,3.19372715],[1579.4,13.79131735],[1579.5,3.48176283]]]
["bitfinex","ETHUSD",1745279851903,[[1578.9,0.2248],[1578.8,13.49765779],[1578.6,6.50751138],[1578.5,13.45419871],[1503.8,0.1]],[[1579.1,0.21942559],[1579.2,7.6088422],[1579.3,9.52584417],[1579.4,13.79131735],[1579.5,3.48176283]]]
["bitfinex","ETHUSD",1745279852105,[[1578.9,6.55832017],[1578.8,7.16392418],[1578.6,12.84221571],[1578.5,13.4539208],[1578.1,0.31250877]],[[1579.2,7.6088422],[1579.3,6.43101702],[1579.4,7.45967471],[1579.5,12.90781509],[1580.8,8.3991201]]]
["bitfinex","ETHUSD",1745279852413,[[1578.9,6.55832017],[1578.8,7.16392418],[1578.6,12.84221571],[1578.5,13.4539208],[1578.1,0.31250877]],[[1579.1,0.21942559],[1579.3,12.76321035],[1579.4,7.45967471],[1579.5,12.90781509],[1580.8,8.3991201]]]
["bitfinex","ETHUSD",1745279852615,[[1578.9,6.55832017],[1578.8,7.16392418],[1578.6,12.84221571],[1578.5,13.4539208],[1578.1,0.31250877]],[[1579.3,6.43101702],[1579.4,13.79143625],[1579.5,12.90781509],[1579.7,30.70028976],[1580.0,6.665]]]
["bitfinex","ETHUSD",1745279852815,[[1578.9,6.55832017],[1578.8,7.16392418],[1578.6,12.84221571],[1578.5,13.4539208],[1578.1,0.31250877]],[[1579.2,0.21942559],[1579.3,6.43101702],[1579.4,13.79143625],[1579.5,12.90781509],[1579.7,30.70028976]]]
["bitfinex","ETHUSD",1745279853186,[[1578.9,6.55832017],[1578.8,7.16392418],[1578.6,12.84221571],[1578.5,13.4539208],[1578.1,0.31250877]],[[1579.2,6.55175446],[1579.3,6.43101702],[1579.4,7.45967471],[1579.5,12.90781509],[1579.7,30.70028976]]]
["bitfinex","ETHUSD",1745279853786,[[1578.9,0.2248],[1578.8,7.16392418],[1578.7,6.33412164],[1578.6,6.50751138],[1578.5,13.45410737]],[[1579.2,12.88435027],[1579.3,0.0989],[1579.4,7.45967471],[1579.5,12.90781509],[1579.7,24.36993705]]]
["bitfinex","ETHUSD",1745279853995,[[1578.9,0.2248],[1578.8,7.16392418],[1578.7,6.33412164],[1578.6,6.50751138],[1578.5,13.45410737]],[[1579.1,1.28843503],[1579.2,12.88435027],[1579.3,0.0989],[1579.4,13.79119417],[1579.5,12.90781509]]]
["bitfinex","ETHUSD",1745279854201,[[1578.9,0.2248],[1578.8,7.16392418],[1578.7,6.33412164],[1578.6,6.50751138],[1578.5,13.45410737]],[[1579.0,0.21381401],[1579.1,1.28843503],[1579.2,12.66492468],[1579.3,0.0989],[1579.4,13.79119417]]]
["bitfinex","ETHUSD",1745279854508,[[1578.9,0.2248],[1578.8,7.16392418],[1578.7,6.33412164],[1578.6,6.50751138],[1578.5,12.97984316]],[[1579.0,0.21381401],[1579.2,6.33232887],[1579.3,6.43103724],[1579.4,13.79119417],[1584.7,50.071]]]
["bitfinex","ETHUSD",1745279854714,[[1578.9,0.2248],[1578.8,7.16392418],[1578.7,6.33412164],[1578.6,6.50751138],[1578.5,12.97984316]],[[1579.2,12.66492522],[1579.3,0.0989],[1579.4,13.79119417],[1584.7,50.071],[1664.6,0.02]]]
["bitfinex","ETHUSD",1745279854917,[[1578.9,0.2248],[1578.8,7.16392418],[1578.7,6.33412164],[1578.6,6.50751138],[1578.5,12.97984316]],[[1579.0,0.21381401],[1579.2,12.66492522],[1579.3,0.0989],[1579.4,13.79119417],[1580.7,8.07925007]]]
["bitfinex","ETHUSD",1745279855117,[[1578.9,0.2248],[1578.8,7.16392418],[1578.7,6.33412164],[1578.6,6.50751138],[1578.5,12.97984316]],[[1579.2,6.33232887],[1579.3,6.43107237],[1579.4,13.79119417],[1580.7,8.07925007],[1584.7,50.071]]]
["bitfinex","ETHUSD",1745279855318,[[1578.9,0.2248],[1578.8,13.49761139],[1578.6,6.50751138],[1578.5,19.77937732],[1578.1,0.31250877]],[[1579.0,0.21381401],[1579.1,0.63323289],[1579.2,6.33232887],[1579.3,6.43107237],[1579.4,13.79119417]]]
["bitfinex","ETHUSD",1745279855635,[[1578.9,0.2248],[1578.8,13.49761139],[1578.6,6.50751138],[1578.5,19.77916465],[1578.2,7.1245269]],[[1579.0,0.21381401],[1579.2,6.33232887],[1579.3,6.43107237],[1579.4,7.45967471],[1579.5,12.9078287]]]
["bitfinex","ETHUSD",1745279855923,[[1578.9,0.2248],[1578.8,13.49761139],[1578.6,6.50751138],[1578.5,19.77916465],[1578.2,7.1245269]],[[1579.2,6.33232887],[1579.3,6.43107237],[1579.4,7.45967471],[1579.5,12.9078287],[1665.1,0.05]]]
["bitfinex","ETHUSD",1745279856217,[[1578.9,0.2248],[1578.8,13.49761139],[1578.6,12.84222679],[1578.5,13.44433937],[1578.2,7.1245269]],[[1579.2,6.33232887],[1579.3,6.43107237],[1579.4,7.45967471],[1579.5,12.9078287],[1582.3,46.89694752]]]
["bitfinex","ETHUSD",1745279856416,[[1578.9,0.2248],[1578.8,13.49761139],[1578.6,12.84222679],[1578.5,13.44433937],[1578.2,7.1245269]],[[1579.1,0.21381401],[1579.2,6.33232887],[1579.3,6.43107237],[1579.4,7.45967471],[1579.5,12.9078287]]]
["bitfinex","ETHUSD",1745279856617,[[1578.9,0.2248],[1578.8,13.49761139],[1578.6,12.84222679],[1578.5,13.44433937],[1578.2,7.1245269]],[[1579.2,6.33232887],[1579.3,6.43107237],[1579.4,7.45967471],[1579.5,12.9078287],[1584.8,0.011]]]
["bitfinex","ETHUSD",1745279856816,[[1578.9,0.2248],[1578.8,13.49761139],[1578.6,12.84222679],[1578.5,13.44433937],[1578.2,7.1245269]],[[1579.1,0.21381401],[1579.2,6.33232887],[1579.3,6.43107237],[1579.4,7.45967471],[1579.5,12.9078287]]]
["bitfinex","ETHUSD",1745279857024,[[1578.9,0.2248],[1578.8,13.49761139],[1578.6,12.84222679],[1578.5,13.44433937],[1578.2,7.1245269]],[[1579.2,6.33232887],[1579.3,6.43107237],[1579.4,7.45967471],[1579.5,12.9078287],[1664.8,0.11415712]]]
["bitfinex","ETHUSD",1745279857186,[[1578.9,0.2248],[1578.8,13.49761139],[1578.6,12.84222679],[1578.5,13.44433937],[1578.2,7.1245269]],[[1579.1,0.21381401],[1579.2,7.60866899],[1579.3,6.43107237],[1579.4,7.45967471],[1579.5,12.9078287]]]
["bitfinex","ETHUSD",1745279857387,[[1578.9,0.2248],[1578.8,13.49758744],[1578.6,12.84222679],[1578.5,7.10953603],[1578.3,6.3356278]],[[1579.2,7.60866899],[1579.3,6.43107237],[1579.4,7.45967471],[1579.5,12.9078287],[1581.2,19.97263844]]]
["bitfinex","ETHUSD",1745279857595,[[1578.9,0.2248],[1578.8,13.49758744],[1578.6,12.84222679],[1578.5,7.10953603],[1578.3,6.3356278]],[[1579.1,0.21381401],[1579.2,7.60866899],[1579.3,6.43107237],[1579.4,7.45967471],[1579.5,12.9078287]]]
["bitfinex","ETHUSD",1745279857796,[[1578.9,0.2248],[1578.8,13.49758744],[1578.6,12.84222679],[1578.5,7.10953603],[1578.3,6.3356278]],[[1579.2,7.60866899],[1579.3,6.43107237],[1579.4,7.45967471],[1579.5,12.9078287],[1664.8,0.11415712]]]
["bitfinex","ETHUSD",1745279857996,[[1578.9,0.2248],[1578.8,13.49758744],[1578.6,12.84222679],[1578.5,7.10953603],[1578.3,6.3356278]],[[1579.1,0.21381401],[1579.2,7.60866899],[1579.3,6.43107237],[1579.4,7.45967471],[1579.5,12.9078287]]]
["bitfinex","ETHUSD",1745279858226,[[1578.9,0.2248],[1578.8,13.49758744],[1578.6,12.84222679],[1578.5,7.10953603],[1578.3,6.3356278]],[[1579.2,7.60866899],[1579.3,6.43107237],[1579.4,7.45967471],[1579.5,12.9078287],[1664.6,0.02]]]
["bitfinex","ETHUSD",1745279858435,[[1578.9,0.2248],[1578.8,13.49758744],[1578.6,12.84222679],[1578.5,7.10953603],[1578.3,6.3356278]],[[1579.1,0.21381401],[1579.2,7.60866899],[1579.3,6.43107237],[1579.4,7.45967471],[1579.5,12.9078287]]]
["bitfinex","ETHUSD",1745279858609,[[1578.9,0.2248],[1578.8,13.49757503],[1578.6,12.84222679],[1578.5,7.10953603],[1578.3,6.3356278]],[[1579.2,7.60866899],[1579.3,6.43107237],[1579.4,7.45967471],[1579.5,12.9078287],[1664.6,0.02]]]
["bitfinex","ETHUSD",1745279858799,[[1578.9,0.2248],[1578.8,13.49757503],[1578.6,12.84222679],[1578.5,7.10953603],[1578.3,6.3356278]],[[1579.1,0.21381401],[1579.2,7.60866899],[1579.3,6.43107237],[1579.4,7.45967471],[1579.5,12.9078287]]]
["bitfinex","ETHUSD",1745279858997,[[1578.9,0.2248],[1578.8,7.16388721],[1578.7,6.33410799],[1578.6,12.84222679],[1578.5,7.10953603]],[[1579.2,7.60866899],[1579.3,6.43103471],[1579.4,7.45967471],[1579.5,12.9078287],[1664.6,0.02]]]
["bitfinex","ETHUSD",1745279859197,[[1578.9,0.2248],[1578.8,13.49755944],[1578.6,12.84222679],[1578.5,7.10953603],[1501.4,0.03248]],[[1579.1,0.21381401],[1579.2,7.60866899],[1579.3,6.43103471],[1579.4,7.45967471],[1579.5,12.9078287]]]
["bitfinex","ETHUSD",1745279859398,[[1578.9,0.2248],[1578.8,13.4975521],[1578.6,12.84222679],[1578.5,7.10953603],[1501.4,0.03248]],[[1579.2,7.60866899],[1579.3,6.43103471],[1579.4,7.45967471],[1579.5,12.9078287],[1664.6,0.02]]]
["bitfinex","ETHUSD",1745279859599,[[1578.9,6.55832322],[1578.8,7.16387223],[1578.6,12.84222679],[1578.5,7.10953603],[1578.4,6.33542215]],[[1579.1,0.21381401],[1579.2,7.60866899],[1579.3,6.43103471],[1579.4,7.45967471],[1579.5,12.9078287]]]
["bitfinex","ETHUSD",1745279859800,[[1578.9,6.55832322],[1578.8,7.16387223],[1578.6,12.84222679],[1578.5,7.10953603],[1578.4,6.33542215]],[[1579.2,6.33232887],[1579.3,6.43103471],[1579.4,7.45967471],[1579.5,12.9078287],[1602.3,1.79131989]]]
["bitfinex","ETHUSD",1745279860110,[[1578.9,6.55832322],[1578.8,7.16387223],[1578.6,12.84222679],[1578.5,7.10953603],[1578.4,6.33542215]],[[1579.1,0.21381401],[1579.2,7.60866523],[1579.3,6.43103471],[1579.4,7.45967471],[1579.5,12.9078287]]]
["bitfinex","ETHUSD",1745279860327,[[1578.9,6.55832322],[1578.8,7.16387223],[1578.6,12.84222679],[1578.5,7.10953603],[1578.4,6.33542215]],[[1579.1,0.21381401],[1579.2,6.33232887],[1579.3,6.43103471],[1579.4,7.45967471],[1579.5,19.5728287]]]
["bitfinex","ETHUSD",1745279860531,[[1578.9,6.55832322],[1578.8,7.16387223],[1578.6,12.84222679],[1578.5,7.10953603],[1578.4,6.33542215]],[[1579.2,6.33232887],[1579.3,6.43103471],[1579.4,7.45967471],[1579.5,12.9078287],[1579.8,12.99497183]]]
["bitfinex","ETHUSD",1745279860698,[[1578.9,6.55832322],[1578.8,7.16387223],[1578.6,12.84222679],[1578.5,7.10953603],[1578.4,6.33542215]],[[1579.0,0.21381401],[1579.2,6.33232887],[1579.3,6.43103471],[1579.4,7.45967471],[1579.5,12.9078287]]]
["bitfinex","ETHUSD",1745279860893,[[1578.9,6.55812525],[1578.8,7.16388004],[1578.7,3.09482715],[1578.6,12.84222679],[1578.5,4.01470888]],[[1579.3,6.43103471],[1579.4,7.45967471],[1579.5,12.9078287],[1579.8,6.32997183],[1584.7,50.071]]]
["bitfinex","ETHUSD",1745279861100,[[1578.9,6.55806461],[1578.8,7.16393519],[1578.7,3.09482715],[1578.6,12.84195652],[1578.5,4.01470888]],[[1579.2,0.21381401],[1579.3,12.76325236],[1579.4,7.45967471],[1579.5,12.9078287],[1579.8,6.32997183]]]
["bitfinex","ETHUSD",1745279861598,[[1578.9,6.55806461],[1578.8,7.16393519],[1578.7,3.09482715],[1578.6,12.84195652],[1578.5,4.01470888]],[[1579.2,0.21381401],[1579.3,12.76325236],[1579.4,7.45967471],[1579.5,12.9078287],[1579.8,12.99497183]]]
["bitfinex","ETHUSD",1745279863043,[[1578.9,6.55806461],[1578.8,7.16393519],[1578.7,3.09482715],[1578.6,12.84195652],[1578.5,4.01470888]],[[1579.2,6.54615197],[1579.3,6.43103471],[1579.4,7.45967471],[1579.5,12.9078287],[1579.8,12.99497183]]]
["bitfinex","ETHUSD",1745279864498,[[1578.9,6.55806461],[1578.8,7.16393519],[1578.7,3.09482715],[1578.6,12.84195652],[1578.5,4.01470888]],[[1579.2,0.21381401],[1579.3,6.43103471],[1579.4,13.79143946],[1579.5,12.9078287],[1579.8,12.99497183]]]
["bitfinex","ETHUSD",1745279864703,[[1578.9,6.55806461],[1578.8,7.16393519],[1578.7,3.09482715],[1578.6,12.84195652],[1578.5,4.01470888]],[[1579.2,0.21381401],[1579.3,12.76332405],[1579.4,13.79143946],[1579.5,12.9078287],[1579.8,12.99497183]]]
["bitfinex","ETHUSD",1745279864704,[[1578.9,6.55806461],[1578.8,7.16393519],[1578.7,3.09482715],[1578.6,12.84195652],[1578.5,4.01470888]],[[1579.2,0.21381401],[1579.3,12.76332405],[1579.4,7.45967471],[1579.5,12.9078287],[1579.8,12.99497183]]]
["bitfinex","ETHUSD",1745279864923,[[1578.9,6.55806461],[1578.8,7.16393519],[1578.7,3.09482715],[1578.6,12.84195652],[1578.5,4.01470888]],[[1579.2,6.546167],[1579.3,6.43103471],[1579.4,7.45967471],[1579.5,12.9078287],[1579.8,12.99497183]]]
["bitfinex","ETHUSD",1745279865397,[[1578.9,0.2248],[1578.6,13.64164828],[1578.5,6.64482715],[1578.4,6.335414],[1578.2,7.12449237]],[[1579.0,6.43202222],[1579.1,6.33291515],[1579.2,1.51153418],[1579.3,9.42701965],[1579.4,7.45967471]]]
["bitfinex","ETHUSD",1745279865598,[[1578.9,0.2248],[1578.6,7.1341369],[1578.5,6.09482715],[1578.3,5.309],[1578.2,7.12449237]],[[1579.0,6.43202222],[1579.1,6.33291515],[1579.2,1.29772017],[1579.3,3.09482715],[1579.4,7.45967471]]]
["bitfinex","ETHUSD",1745279865803,[[1578.9,0.2248],[1578.6,7.1341369],[1578.5,12.42971817],[1578.3,11.64480943],[1578.2,6.33624229]],[[1579.0,6.64583623],[1579.1,6.33291515],[1579.2,7.63012051],[1579.3,3.09482715],[1579.4,13.79132065]]]
["bitfinex","ETHUSD",1745279866033,[[1578.9,0.2248],[1578.6,7.1341369],[1578.5,9.33489102],[1578.4,3.09482715],[1578.3,12.19480943]],[[1579.0,6.64583623],[1579.1,6.33291515],[1579.2,7.63012051],[1579.3,3.09482715],[1579.4,13.79132065]]]
["bitfinex","ETHUSD",1745279866327,[[1578.9,0.2248],[1578.6,7.1341369],[1578.5,9.33489102],[1578.4,3.09482715],[1578.3,12.19480943]],[[1579.0,6.64583623],[1579.1,6.33291515],[1579.2,7.63012051],[1579.3,3.40790589],[1579.4,13.79132065]]]
["bitfinex","ETHUSD",1745279866533,[[1578.9,0.2248],[1578.6,7.1341369],[1578.5,9.33489102],[1578.4,3.09482715],[1578.3,12.19480943]],[[1579.0,6.64583623],[1579.1,6.33291515],[1579.2,7.63012051],[1579.3,3.09482715],[1579.4,13.79132065]]]
["bitfinex","ETHUSD",1745279867529,[[1578.9,0.2248],[1578.6,7.19747414],[1578.5,3.0],[1578.4,9.43033115],[1578.3,5.859]],[[1579.0,6.64583623],[1579.1,6.33291515],[1579.2,1.29772017],[1579.3,9.42688755],[1579.4,13.79132065]]]
["bitfinex","ETHUSD",1745279867724,[[1578.9,0.2248],[1578.7,6.33423004],[1578.6,7.1341369],[1578.5,3.0],[1578.4,9.43033115]],[[1579.0,11.85593623],[1579.1,6.91415941],[1579.2,1.29772017],[1579.3,9.42688755],[1579.4,8.45132065]]]
["bitfinex","ETHUSD",1745279867921,[[1578.9,0.2248],[1578.7,6.33423004],[1578.6,7.1341369],[1578.5,3.0],[1578.4,9.43033115]],[[1579.0,5.52281401],[1579.1,13.24715806],[1579.2,1.29772017],[1579.3,9.42688755],[1579.4,2.11967471]]]
["bitfinex","ETHUSD",1745279868106,[[1578.9,0.2248],[1578.8,0.7998],[1578.7,6.33413639],[1578.5,3.0],[1578.4,15.76559687]],[[1579.0,5.52281401],[1579.1,12.66591339],[1579.2,1.39662017],[1579.3,9.42688755],[1579.4,2.11967471]]]
["bitfinex","ETHUSD",1745279868298,[[1578.9,0.2248],[1578.8,0.7998],[1578.7,6.33413639],[1578.6,6.33451437],[1578.5,3.0]],[[1579.0,5.52281401],[1579.1,12.66591339],[1579.2,1.39662017],[1579.3,9.42688755],[1579.4,2.11967471]]]
["bitfinex","ETHUSD",1745279868944,[[1578.9,0.2248],[1578.8,0.7998],[1578.7,6.33413639],[1578.6,6.33451437],[1578.5,3.0]],[[1579.0,5.52281401],[1579.1,6.33291515],[1579.2,7.7291776],[1579.3,9.42688755],[1579.4,2.11967471]]]
["bitfinex","ETHUSD",1745279869148,[[1578.9,0.2248],[1578.8,7.13371209],[1578.7,6.33413639],[1578.6,3.09482715],[1578.5,9.33511474]],[[1579.0,0.21381401],[1579.2,6.43146564],[1579.4,8.4513366],[1579.5,6.57658998],[1579.6,6.64305548]]]
["bitfinex","ETHUSD",1745279869356,[[1578.9,0.2248],[1578.8,7.13371209],[1578.7,6.33412115],[1578.6,3.09482715],[1578.5,3.0]],[[1579.0,0.21381401],[1579.1,5.309],[1579.2,6.43146564],[1579.4,2.11967471],[1579.5,12.90784678]]]
["bitfinex","ETHUSD",1745279869527,[[1578.9,0.2248],[1578.8,7.13371209],[1578.7,6.33412115],[1578.6,3.09482715],[1578.5,3.0]],[[1579.1,5.309],[1579.2,6.43146564],[1579.4,2.11967471],[1579.5,12.90784678],[1665.4,0.00376412]]]
["bitfinex","ETHUSD",1745279869724,[[1578.9,0.2248],[1578.8,7.13371209],[1578.7,6.33412115],[1578.6,3.09482715],[1578.5,3.0]],[[1579.0,0.21194284],[1579.1,5.309],[1579.2,6.43146564],[1579.4,2.11967471],[1579.5,12.90784678]]]
["bitfinex","ETHUSD",1745279870060,[[1578.9,0.2248],[1578.8,7.13371209],[1578.7,6.33412115],[1578.6,3.09482715],[1578.5,9.33499293]],[[1579.0,0.21194284],[1579.1,11.64183278],[1579.2,6.43146564],[1579.4,8.45121486],[1579.5,12.90784678]]]
["bitfinex","ETHUSD",1745279870341,[[1578.9,0.2248],[1578.8,0.7998],[1578.7,12.66819755],[1578.6,3.09482715],[1578.5,9.33499293]],[[1579.0,0.21194284],[1579.1,11.64183278],[1579.2,6.4314635],[1579.3,6.33195149],[1579.4,2.11967471]]]
["bitfinex","ETHUSD",1745279871005,[[1578.9,0.2248],[1578.8,0.7998],[1578.7,6.3340764],[1578.6,9.4293439],[1578.5,9.33499293]],[[1579.0,0.21194284],[1579.1,11.64183278],[1579.2,6.43147149],[1579.3,6.33195149],[1579.4,2.11967471]]]
["bitfinex","ETHUSD",1745279871443,[[1578.9,0.2248],[1578.8,0.7998],[1578.7,6.3340764],[1578.6,3.09482715],[1578.5,9.33499293]],[[1579.0,0.21194284],[1579.1,11.64183278],[1579.2,6.43142074],[1579.4,8.45130531],[1664.6,0.02]]]
["bitfinex","ETHUSD",1745279871738,[[1578.9,0.2248],[1578.8,7.13368043],[1578.7,6.3340764],[1578.6,3.09482715],[1578.5,9.33499293]],[[1579.0,0.21194284],[1579.1,11.64183278],[1579.2,6.43142074],[1579.4,8.45130531],[1664.6,0.02]]]
["bitfinex","ETHUSD",1745279872337,[[1578.9,0.2248],[1578.8,7.13368043],[1578.7,6.3340764],[1578.6,3.09482715],[1578.5,9.33499293]],[[1579.0,0.21194284],[1579.1,11.64183278],[1579.2,6.43142074],[1579.4,8.45130531],[1602.3,1.79131989]]]
["bitfinex","ETHUSD",1745279872547,[[1578.9,0.2248],[1578.8,0.7998],[1578.7,12.66817158],[1578.6,3.09482715],[1578.5,9.33499293]],[[1579.0,0.21194284],[1579.1,11.64183278],[1579.2,6.43142074],[1579.4,8.45130531],[1580.8,11.90626326]]]
["bitfinex","ETHUSD",1745279873239,[[1578.9,0.2248],[1578.5,9.33484216],[1578.3,0.55],[1578.2,7.59018288],[1577.9,22.28204015]],[[1579.0,7.73044262],[1579.1,17.9747494],[1579.2,0.0989],[1579.3,9.42710193],[1579.4,8.45130531]]]
["bitfinex","ETHUSD",1745279873419,[[1578.9,0.2248],[1578.6,7.13848422],[1578.5,9.33484216],[1578.4,8.40382715],[1578.3,6.88575522]],[[1579.0,7.73044262],[1579.1,11.64183278],[1579.2,6.33233886],[1579.3,3.09482715],[1579.4,8.45130531]]]
["bitfinex","ETHUSD",1745279873739,[[1578.9,0.2248],[1578.6,0.8039],[1578.5,9.6646714],[1578.4,8.40382715],[1578.3,6.88575522]],[[1579.0,7.82934262],[1579.1,17.9747494],[1579.3,3.09482715],[1579.4,8.45130531],[1579.6,6.64337036]]]
["bitfinex","ETHUSD",1745279873930,[[1578.9,0.2248],[1578.6,0.8039],[1578.5,15.99954774],[1578.4,8.40382715],[1578.3,6.88575522]],[[1579.0,7.82934262],[1579.1,17.9747494],[1579.3,3.09482715],[1579.4,8.45130531],[1579.6,6.64337036]]]
["bitfinex","ETHUSD",1745279874130,[[1578.9,0.2248],[1578.6,7.13859079],[1578.5,9.6646714],[1578.4,8.40382715],[1578.3,6.88575522]],[[1579.0,7.82934262],[1579.1,11.64183278],[1579.2,6.33242804],[1579.3,3.09482715],[1579.4,8.45130531]]]
["bitfinex","ETHUSD",1745279876238,[[1578.9,0.2248],[1578.6,13.47308388],[1578.5,3.32982924],[1578.4,8.40382715],[1578.3,6.88560456]],[[1579.0,7.82934262],[1579.1,11.64183278],[1579.2,6.33242804],[1579.4,8.45130531],[1664.2,0.002262]]]
["bitfinex","ETHUSD",1745279876408,[[1578.9,0.2248],[1578.6,13.47308388],[1578.5,3.32982924],[1578.4,14.73933772],[1578.3,6.88560456]],[[1579.0,7.82934262],[1579.1,11.64183278],[1579.3,9.42686385],[1579.4,8.45130531],[1579.6,13.30837036]]]
["bitfinex","ETHUSD",1745279876608,[[1578.9,0.2248],[1578.6,7.13839309],[1578.5,9.66470731],[1578.4,14.73933772],[1578.3,6.88560456]],[[1579.0,7.82934262],[1579.1,11.64183278],[1579.3,9.42686385],[1579.4,8.45130531],[1579.6,13.30837036]]]
["bitfinex","ETHUSD",1745279876838,[[1578.9,0.2248],[1578.6,13.47285714],[1578.5,3.32982924],[1578.4,14.73933772],[1578.3,6.88560456]],[[1579.0,7.82934262],[1579.1,11.64183278],[1579.3,9.42686385],[1579.4,8.45130531],[1579.6,13.30837036]]]
["bitfinex","ETHUSD",1745279877746,[[1578.9,0.2248],[1578.6,13.47285714],[1578.5,3.32982924],[1578.4,14.73933772],[1578.3,6.88560456]],[[1579.0,7.82934262],[1579.1,12.12622132],[1579.3,9.42686385],[1579.4,8.45130531],[1579.6,13.30837036]]]
["bitfinex","ETHUSD",1745279880648,[[1578.9,0.2248],[1578.6,13.47285714],[1578.5,3.32982924],[1578.4,14.73933772],[1578.3,6.88560456]],[[1579.0,7.82934262],[1579.1,12.12622132],[1579.3,9.42686385],[1579.4,8.45130531],[1579.6,6.64337036]]]
["bitfinex","ETHUSD",1745279880814,[[1578.9,0.2248],[1578.6,13.47285714],[1578.5,3.32982924],[1578.4,14.73933772],[1578.3,6.88560456]],[[1579.0,7.73044262],[1579.1,12.22512132],[1579.3,9.42686385],[1579.4,8.45130531],[1579.6,13.30837036]]]
["bitfinex","ETHUSD",1745279881010,[[1578.9,1.0287],[1578.7,6.33427522],[1578.6,3.09482715],[1578.5,9.66495457],[1578.4,5.309]],[[1579.0,0.21194284],[1579.1,11.64183278],[1579.2,6.33247812],[1579.3,3.19372715],[1579.4,8.45132192]]]
["bitfinex","ETHUSD",1745279881232,[[1578.9,1.0287],[1578.7,6.33408102],[1578.6,9.42952531],[1578.5,3.32982924],[1578.4,5.309]],[[1579.0,0.21194284],[1579.1,5.309],[1579.2,6.33247812],[1579.3,6.431024],[1579.4,2.11967471]]]
["bitfinex","ETHUSD",1745279881410,[[1578.9,1.0287],[1578.8,6.33373082],[1578.7,6.33408102],[1578.6,9.42952531],[1578.5,3.32982924]],[[1579.0,0.21194284],[1579.1,5.309],[1579.2,12.66512171],[1579.3,0.0989],[1579.4,2.11967471]]]
["bitfinex","ETHUSD",1745279882646,[[1578.9,1.0287],[1578.8,6.33373082],[1578.7,6.33408102],[1578.6,3.09482715],[1578.5,9.66482681]],[[1579.0,0.21194284],[1579.1,11.6417434],[1579.2,6.33247812],[1579.3,0.0989],[1579.4,8.45124478]]]
["bitfinex","ETHUSD",1745279884770,[[1578.9,1.0287],[1578.8,12.6674399],[1578.6,3.09482715],[1578.5,9.66465465],[1578.3,0.55]],[[1579.0,0.21194284],[1579.1,5.309],[1579.2,6.33247812],[1579.3,6.4310225],[1579.4,2.11967471]]]
["bitfinex","ETHUSD",1745279884965,[[1578.9,7.36222333],[1578.8,6.33370908],[1578.7,6.33429315],[1578.6,3.64482715],[1578.5,9.66465465]],[[1579.0,0.21194284],[1579.3,11.7070225],[1579.4,8.45142145],[1579.5,3.48176283],[1579.6,6.33085099]]]
["bitfinex","ETHUSD",1745279885160,[[1578.9,7.36222333],[1578.8,6.33370908],[1578.7,6.33429315],[1578.6,3.64482715],[1578.5,9.66465465]],[[1579.0,0.21194284],[1579.3,11.6081225],[1579.4,6.43064674],[1579.5,6.57658998],[1579.6,6.33085099]]]
["bitfinex","ETHUSD",1745279885349,[[1578.9,13.69555077],[1578.7,6.33429315],[1578.6,3.64482715],[1578.5,9.66465465],[1575.9,26.87685849]],[[1579.3,11.6081225],[1579.4,6.43064674],[1579.5,6.57658998],[1579.6,6.33085099],[1582.4,29.9869]]]
["bitfinex","ETHUSD",1745279885549,[[1578.9,7.36202744],[1578.8,6.33372984],[1578.7,6.33429315],[1578.6,3.64482715],[1578.5,9.66465465]],[[1579.0,0.21114076],[1579.3,11.6081225],[1579.4,6.43064674],[1579.5,6.57658998],[1579.6,6.33085099]]]
["bitfinex","ETHUSD",1745279885740,[[1578.9,7.36202744],[1578.7,6.33429315],[1578.6,3.64482715],[1578.5,9.66465465],[1578.3,6.33560087]],[[1579.3,5.276],[1579.4,12.76245154],[1579.5,3.48176283],[1579.6,6.33085099],[1580.4,3.19482715]]]
["bitfinex","ETHUSD",1745279885940,[[1579.1,6.33248184],[1579.0,0.8039],[1578.9,7.29451046],[1578.8,3.09482715],[1578.7,6.33429315]],[[1579.5,12.0891314],[1579.6,0.0989],[1579.7,21.2751099],[1579.8,9.42487271],[1580.0,11.32949139]]]
["bitfinex","ETHUSD",1745279886252,[[1579.2,0.8039],[1579.1,6.33248184],[1578.9,7.29451046],[1578.8,3.09482715],[1578.7,6.33429315]],[[1579.5,12.0891314],[1579.6,0.0989],[1579.7,21.2751099],[1579.8,12.42487271],[1580.0,11.32949139]]]
["bitfinex","ETHUSD",1745279886455,[[1579.2,0.8039],[1579.1,12.66494317],[1578.9,7.29451046],[1578.8,3.09482715],[1578.7,6.33429315]],[[1579.5,12.0891314],[1579.6,6.42978425],[1579.7,21.2751099],[1579.8,12.42487271],[1580.0,11.32949139]]]
["bitfinex","ETHUSD",1745279886773,[[1579.2,0.8039],[1579.1,6.33246133],[1579.0,6.3329538],[1578.9,0.96100274],[1578.8,9.4287225]],[[1579.4,6.3315673],[1579.5,11.60736857],[1579.6,0.0989],[1579.7,27.60547933],[1579.8,12.42487271]]]
["bitfinex","ETHUSD",1745279886970,[[1579.2,0.8039],[1579.1,6.33246133],[1579.0,6.3329538],[1578.9,0.96100274],[1578.8,9.4287225]],[[1579.4,6.3315673],[1579.5,11.60736857],[1579.6,0.0989],[1579.7,27.60547933],[1579.8,6.09482715]]]
["bitfinex","ETHUSD",1745279887159,[[1579.2,0.8039],[1579.1,6.33267187],[1579.0,6.3329538],[1578.9,0.96100274],[1578.8,9.4287225]],[[1579.5,11.60736857],[1579.6,0.0989],[1579.7,27.60547933],[1579.8,6.09482715],[1579.9,6.3296732]]]
["bitfinex","ETHUSD",1745279887364,[[1579.2,0.8039],[1579.1,6.33267187],[1579.0,6.3329538],[1578.9,0.96100274],[1578.8,9.4287225]],[[1579.5,19.10939297],[1579.6,0.0989],[1579.7,27.60547933],[1579.8,6.09482715],[1579.9,6.3296732]]]
["bitfinex","ETHUSD",1745279889675,[[1579.2,0.8039],[1579.1,6.33249732],[1579.0,6.33291486],[1578.9,0.96100274],[1578.8,9.4287225]],[[1579.5,12.77799543],[1579.6,6.42978949],[1579.7,27.60547933],[1579.8,6.09482715],[1579.9,6.3296732]]]
["bitfinex","ETHUSD",1745279890475,[[1579.2,0.8039],[1579.1,6.33249732],[1579.0,6.33291486],[1578.9,0.96100274],[1578.8,9.4287225]],[[1579.5,13.24306644],[1579.6,6.42978949],[1579.7,27.60547933],[1579.8,6.09482715],[1579.9,6.3296732]]]
["bitfinex","ETHUSD",1745279890641,[[1579.2,0.8039],[1579.1,6.33249732],[1579.0,6.33291486],[1578.9,0.96100274],[1578.8,9.4287225]],[[1579.5,19.57453439],[1579.6,0.0989],[1579.7,27.60547933],[1579.8,6.09482715],[1579.9,6.3296732]]]
["bitfinex","ETHUSD",1745279891173,[[1579.2,0.8039],[1579.1,6.33249732],[1579.0,6.33291486],[1578.9,0.96100274],[1578.8,9.4287225]],[[1579.5,13.24306644],[1579.6,6.42986346],[1579.7,27.60547933],[1579.8,6.09482715],[1579.9,6.3296732]]]
["bitfinex","ETHUSD",1745279891380,[[1579.2,0.8039],[1579.1,6.33249732],[1579.0,6.33291486],[1578.9,0.96100274],[1578.8,9.4287225]],[[1579.5,19.57453737],[1579.6,0.0989],[1579.7,27.60547933],[1579.8,6.09482715],[1579.9,6.3296732]]]
["bitfinex","ETHUSD",1745279892173,[[1579.0,6.33291486],[1578.9,7.29429981],[1578.8,9.4287225],[1501.4,0.03248],[1500.7,12.8030303]],[[1579.4,6.33167607],[1579.5,13.24306644],[1579.6,3.19372715],[1579.7,27.60547933],[1579.8,3.0]]]
["bitfinex","ETHUSD",1745279892380,[[1579.0,8.44773633],[1578.9,7.29429981],[1578.8,9.4287225],[1578.5,3.32982924],[1576.0,10.0]],[[1579.4,6.33167607],[1579.5,13.24305321],[1579.6,3.19372715],[1579.7,33.93616515],[1579.8,3.0]]]
["bitfinex","ETHUSD",1745279892543,[[1579.0,14.78061766],[1578.9,0.96100274],[1578.8,9.4287225],[1578.5,3.32982924],[1576.0,10.0]],[[1579.4,6.33167607],[1579.5,13.24305321],[1579.6,3.19372715],[1579.7,33.93616515],[1579.8,3.0]]]
["bitfinex","ETHUSD",1745279892973,[[1579.0,14.78061766],[1578.9,0.96100274],[1578.8,9.4287225],[1578.5,3.32982924],[1576.0,10.0]],[[1579.4,6.33167607],[1579.5,13.24305321],[1579.6,3.19372715],[1579.7,27.60547933],[1579.8,3.0]]]
["bitfinex","ETHUSD",1745279893174,[[1579.0,7.08498133],[1578.9,7.29429722],[1578.8,3.09482715],[1578.7,6.33421254],[1578.6,6.334606]],[[1579.3,6.3319438],[1579.4,6.33167607],[1579.5,6.91169787],[1579.6,9.42559492],[1579.7,27.60547933]]]
["bitfinex","ETHUSD",1745279893354,[[1579.0,7.08498133],[1578.9,7.29429722],[1578.8,3.09482715],[1578.7,6.33421254],[1578.6,6.334606]],[[1579.3,6.3319438],[1579.4,6.43057607],[1579.5,6.91169787],[1579.6,9.42559492],[1579.7,27.60547933]]]
["bitfinex","ETHUSD",1745279893549,[[1579.0,7.08498133],[1578.9,7.29429722],[1578.8,3.09482715],[1578.7,6.88421254],[1578.6,6.334606]],[[1579.3,6.3319438],[1579.4,6.43057607],[1579.5,6.91169787],[1579.6,9.42559492],[1579.7,27.60547933]]]
["bitfinex","ETHUSD",1745279893755,[[1579.0,7.08498133],[1578.9,7.29429722],[1578.8,3.09482715],[1578.7,6.88421254],[1578.6,6.334606]],[[1579.2,0.21581842],[1579.3,6.3319438],[1579.4,6.43057607],[1579.5,6.91169787],[1579.6,9.42559492]]]
["bitfinex","ETHUSD",1745279894451,[[1579.0,13.41790522],[1578.9,0.96100274],[1578.8,3.09482715],[1578.7,6.88421254],[1578.6,6.334606]],[[1579.2,0.21581842],[1579.4,6.43057607],[1579.5,13.24298389],[1579.6,9.42559492],[1579.7,21.2751099]]]
["bitfinex","ETHUSD",1745279894652,[[1579.0,7.08498133],[1578.9,7.29430822],[1578.8,3.09482715],[1578.7,6.88421254],[1578.6,6.334606]],[[1579.4,6.43057607],[1579.5,13.24298389],[1579.6,9.42559492],[1579.7,21.2751099],[1665.4,0.00376412]]]
["bitfinex","ETHUSD",1745279894847,[[1579.0,7.08498133],[1578.9,7.29430822],[1578.8,3.09482715],[1578.7,6.88421254],[1578.6,6.334606]],[[1579.3,0.21581842],[1579.4,6.43057607],[1579.5,13.24298389],[1579.6,9.42559492],[1579.7,21.2751099]]]
["bitfinex","ETHUSD",1745279895085,[[1579.0,13.41787023],[1578.9,0.96100274],[1578.8,3.09482715],[1578.7,6.88421254],[1578.6,6.334606]],[[1579.4,6.43057607],[1579.5,13.24306445],[1579.6,9.42559492],[1579.7,21.2751099],[1585.0,44.54513456]]]
["bitfinex","ETHUSD",1745279895271,[[1579.0,13.41787023],[1578.9,0.96100274],[1578.8,3.09482715],[1578.7,6.88421254],[1578.6,6.334606]],[[1579.4,8.39794012],[1579.5,13.24306445],[1579.6,9.42559492],[1579.7,21.2751099],[1585.0,44.54513456]]]
["bitfinex","ETHUSD",1745279895460,[[1579.0,13.41787023],[1578.9,0.96100274],[1578.8,3.09482715],[1578.7,6.88421254],[1578.6,6.334606]],[[1579.3,0.21581842],[1579.4,8.39794012],[1579.5,13.24306445],[1579.6,9.42559492],[1579.7,21.2751099]]]
["bitfinex","ETHUSD",1745279895780,[[1579.0,7.08498133],[1578.9,7.29433618],[1578.8,3.09482715],[1578.7,6.88421254],[1578.6,6.334606]],[[1579.4,14.72975745],[1579.5,6.91169787],[1579.6,9.42559492],[1579.7,21.2751099],[1582.9,18.67572848]]]
["bitfinex","ETHUSD",1745279895981,[[1579.0,7.08498133],[1578.9,7.29433618],[1578.8,3.09482715],[1578.7,6.88421254],[1578.6,6.334606]],[[1579.2,0.21581842],[1579.4,14.72975745],[1579.5,6.91169787],[1579.6,9.42559492],[1579.7,21.2751099]]]
["bitfinex","ETHUSD",1745279896179,[[1579.0,7.08498133],[1578.9,7.29433618],[1578.8,3.09482715],[1578.7,6.88421254],[1578.6,6.334606]],[[1579.4,6.43057607],[1579.5,13.24305906],[1579.6,9.42559492],[1579.7,21.2751099],[1584.9,0.011]]]
["bitfinex","ETHUSD",1745279896360,[[1579.0,7.0849772],[1578.9,7.29433326],[1578.8,9.42871576],[1578.7,0.55],[1578.6,6.334606]],[[1579.1,0.21581842],[1579.4,8.39793958],[1579.5,13.24305906],[1579.6,3.09482715],[1579.7,27.60553312]]]
["bitfinex","ETHUSD",1745279896561,[[1579.0,13.4178544],[1578.9,0.96100274],[1578.8,9.42871576],[1578.7,0.55],[1578.6,6.334606]],[[1579.4,6.43057607],[1579.5,13.24305906],[1579.6,3.09482715],[1579.7,27.60553312],[1580.3,12.76825678]]]
["bitfinex","ETHUSD",1745279896785,[[1579.0,7.0849772],[1578.9,7.29433326],[1578.8,9.42871576],[1578.7,0.55],[1578.6,6.334606]],[[1579.1,0.21581842],[1579.4,6.33167607],[1579.5,13.34195906],[1579.6,3.09482715],[1579.7,27.60553312]]]
["bitfinex","ETHUSD",1745279896984,[[1579.0,13.4178544],[1578.9,0.96100274],[1578.8,9.42871576],[1578.7,0.55],[1578.6,6.334606]],[[1579.4,6.33167607],[1579.5,13.34195906],[1579.6,3.09482715],[1579.7,27.60553312],[1584.8,0.011]]]
["bitfinex","ETHUSD",1745279897151,[[1579.0,7.0849772],[1578.9,7.29433326],[1578.8,9.42871576],[1578.7,0.55],[1578.6,6.334606]],[[1579.1,0.21581842],[1579.4,8.29903958],[1579.5,13.34195906],[1579.6,3.09482715],[1579.7,27.60553312]]]
["bitfinex","ETHUSD",1745279897352,[[1579.0,13.4178544],[1578.9,0.96100274],[1578.8,9.42871576],[1578.7,0.55],[1578.6,6.334606]],[[1579.4,6.33167607],[1579.5,13.34195906],[1579.6,3.09482715],[1579.7,27.60553312],[1584.8,0.011]]]
["bitfinex","ETHUSD",1745279897553,[[1579.1,6.3326983],[1579.0,7.0849772],[1578.9,0.96100274],[1578.8,9.42871576],[1578.7,0.55]],[[1579.3,0.21581842],[1579.4,6.33167607],[1579.5,13.34195906],[1579.6,3.09482715],[1579.7,27.60553312]]]
["bitfinex","ETHUSD",1745279897877,[[1579.1,6.3326983],[1579.0,7.0849772],[1578.9,0.96100274],[1578.8,9.42871576],[1578.7,0.55]],[[1579.4,6.33167607],[1579.5,13.34195906],[1579.6,3.09482715],[1579.7,27.60553312],[1585.0,44.54513456]]]
["bitfinex","ETHUSD",1745279898251,[[1579.1,6.3326983],[1579.0,7.0849772],[1578.9,0.96100274],[1578.8,9.42871576],[1578.7,0.55]],[[1579.3,0.21581842],[1579.4,6.33167607],[1579.5,13.34195906],[1579.6,3.09482715],[1579.7,27.60553312]]]
["bitfinex","ETHUSD",1745279898451,[[1579.1,6.3326983],[1579.0,7.0849772],[1578.9,0.96100274],[1578.8,9.42871576],[1578.7,0.55]],[[1579.4,6.33167607],[1579.5,13.34195906],[1579.6,3.09482715],[1579.7,27.60553312],[1666.8,0.00401915]]]
["bitfinex","ETHUSD",1745279898682,[[1579.1,6.3326983],[1579.0,7.0849772],[1578.9,0.96100274],[1578.8,9.42871576],[1578.7,0.55]],[[1579.3,0.21515034],[1579.4,8.29903958],[1579.5,13.34195906],[1579.6,3.09482715],[1579.7,27.60553312]]]
["bitfinex","ETHUSD",1745279898853,[[1579.1,6.3326983],[1579.0,7.0849772],[1578.9,0.96100274],[1578.8,9.42871576],[1578.7,0.55]],[[1579.4,6.33167607],[1579.5,13.34195906],[1579.6,3.09482715],[1579.7,27.60553312],[1666.1,0.05]]]
["bitfinex","ETHUSD",1745279899054,[[1579.1,6.3326983],[1579.0,7.0849772],[1578.9,0.96100274],[1578.8,9.42871576],[1578.7,0.55]],[[1579.3,0.21515034],[1579.4,6.33167607],[1579.5,13.34195906],[1579.6,3.09482715],[1579.7,27.60553312]]]
["bitfinex","ETHUSD",1745279899256,[[1579.1,6.3326983],[1579.0,7.0849772],[1578.9,0.96100274],[1578.8,9.42871576],[1578.7,0.55]],[[1579.4,6.33167607],[1579.5,13.34195906],[1579.6,3.09482715],[1579.7,27.60553312],[1666.8,0.00401915]]]
["bitfinex","ETHUSD",1745279899585,[[1579.1,6.3326983],[1579.0,7.0849772],[1578.9,0.96100274],[1578.8,9.42871576],[1578.7,0.55]],[[1579.3,0.21515034],[1579.4,8.29903958],[1579.5,13.34195906],[1579.6,3.09482715],[1579.7,27.60553312]]]
["bitfinex","ETHUSD",1745279899784,[[1579.1,6.3326983],[1579.0,7.0849772],[1578.9,0.96100274],[1578.8,9.42871576],[1578.7,0.55]],[[1579.3,0.21515034],[1579.4,6.33167607],[1579.5,13.34195906],[1579.6,3.09482715],[1579.7,27.60553312]]]
["bitfinex","ETHUSD",1745279900088,[[1579.1,6.3326983],[1579.0,7.0849772],[1578.9,0.96100274],[1578.8,9.42871576],[1578.7,0.55]],[[1579.4,6.33167607],[1579.5,13.34195906],[1579.6,3.09482715],[1579.7,27.60553312],[1667.1,0.05]]]
["bitfinex","ETHUSD",1745279900286,[[1579.1,7.0847983],[1579.0,6.3328772],[1578.9,7.29448164],[1578.8,9.42848291],[1578.7,0.55]],[[1579.2,0.21515034],[1579.5,12.0724322],[1579.6,6.42986423],[1579.7,21.2751099],[1579.8,12.42485117]]]
["bitfinex","ETHUSD",1745279900455,[[1579.2,12.66435627],[1579.1,0.7521],[1578.9,7.29448164],[1578.8,9.42848291],[1578.7,0.55]],[[1579.5,5.74107101],[1579.6,6.42986423],[1579.7,27.60562886],[1579.8,12.42485117],[1580.2,0.55]]]
["bitfinex","ETHUSD",1745279900656,[[1579.2,6.33208788],[1579.1,7.08458504],[1578.9,7.29448164],[1578.8,9.42848291],[1578.7,0.55]],[[1579.5,5.74107101],[1579.6,6.42986423],[1579.7,21.2751099],[1579.8,12.42485117],[1580.2,0.55]]]
["bitfinex","ETHUSD",1745279900849,[[1579.2,6.33208788],[1579.1,7.08458504],[1578.9,7.29448164],[1578.8,9.42848291],[1578.7,0.55]],[[1579.5,13.28946055],[1579.6,6.42986423],[1579.7,21.2751099],[1579.8,12.42485117],[1580.2,6.87865679]]]
["bitfinex","ETHUSD",1745279901047,[[1579.1,7.08458504],[1579.0,6.33290708],[1578.9,7.29448164],[1578.8,3.09482715],[1578.7,0.55]],[[1579.5,13.28946055],[1579.6,6.42986196],[1579.7,21.2751099],[1579.8,12.42485117],[1580.2,6.87865679]]]
["bitfinex","ETHUSD",1745279901250,[[1579.1,7.08458504],[1579.0,6.33290708],[1578.9,7.29448164],[1578.8,3.09482715],[1578.7,0.55]],[[1579.5,19.62089145],[1579.6,0.0989],[1579.7,21.2751099],[1579.8,12.42485117],[1580.1,12.99177719]]]
["bitfinex","ETHUSD",1745279901987,[[1579.1,7.08458504],[1579.0,6.33290708],[1578.9,7.29448164],[1578.8,3.09482715],[1578.7,0.55]],[[1579.5,19.62089145],[1579.6,0.0989],[1579.7,21.2751099],[1579.8,12.42485117],[1580.0,5.31410552]]]
["bitfinex","ETHUSD",1745279902185,[[1579.1,13.41710852],[1578.9,7.29448164],[1578.8,3.09482715],[1578.7,0.55],[1502.8,2.48803828]],[[1579.5,13.28946055],[1579.6,6.42985873],[1579.7,27.60543547],[1579.8,12.42485117],[1580.0,5.31410552]]]
["bitfinex","ETHUSD",1745279902387,[[1579.1,7.08458504],[1579.0,6.33289022],[1578.9,7.29448164],[1578.8,3.09482715],[1578.7,0.55]],[[1579.5,19.62091167],[1579.6,0.0989],[1579.7,27.60543547],[1579.8,12.42485117],[1580.0,5.31410552]]]
["bitfinex","ETHUSD",1745279903392,[[1579.1,7.08458504],[1579.0,6.33289022],[1578.9,7.29448164],[1578.8,3.09482715],[1578.7,0.55]],[[1579.5,19.62091167],[1579.6,0.0989],[1579.7,6.72143547],[1579.8,12.42485117],[1580.0,26.19710552]]]
["bitfinex","ETHUSD",1745279903691,[[1579.1,7.08458504],[1579.0,6.33291754],[1578.9,7.29448164],[1578.8,3.09482715],[1578.7,0.55]],[[1579.5,19.62086597],[1579.6,0.0989],[1579.7,6.72143547],[1579.8,12.42485117],[1580.0,26.19710552]]]
["bitfinex","ETHUSD",1745279904485,[[1579.1,13.41705588],[1578.9,7.29448164],[1578.8,3.09482715],[1578.7,6.88422987],[1578.6,8.85619843]],[[1579.5,13.28946055],[1579.6,6.42985883],[1579.7,6.72143547],[1579.8,6.09482715],[1580.0,32.52652614]]]
["bitfinex","ETHUSD",1745279904792,[[1579.1,14.75876147],[1578.9,7.29448164],[1578.8,3.09482715],[1578.7,6.88422987],[1578.6,8.85619843]],[[1579.5,12.07236703],[1579.6,6.42985883],[1579.7,0.3911099],[1579.8,12.42488617],[1580.0,32.52652614]]]
["bitfinex","ETHUSD",1745279905093,[[1579.1,8.42627643],[1579.0,6.33290159],[1578.9,7.29448164],[1578.8,3.09482715],[1578.7,6.88422987]],[[1579.5,18.40375651],[1579.6,0.0989],[1579.7,0.3911099],[1579.8,12.42488617],[1580.0,32.52652614]]]
["bitfinex","ETHUSD",1745279905258,[[1579.1,7.08457084],[1579.0,6.33290159],[1578.9,0.96100274],[1578.8,9.42864123],[1578.7,6.88422987]],[[1579.5,18.40375651],[1579.6,0.0989],[1579.7,0.3911099],[1579.8,12.42488617],[1580.0,32.52652614]]]
["bitfinex","ETHUSD",1745279905259,[[1579.1,7.08457084],[1579.0,6.33290159],[1578.9,0.96100274],[1578.8,9.42864123],[1578.7,6.88422987]],[[1579.5,12.07236703],[1579.6,0.0989],[1579.7,0.3911099],[1579.8,12.42488617],[1580.0,26.19710552]]]
["bitfinex","ETHUSD",1745279905591,[[1579.1,7.08457084],[1579.0,6.33290159],[1578.9,0.96100274],[1578.8,9.42864123],[1578.7,6.88422987]],[[1579.5,12.07236703],[1579.6,6.42985461],[1579.7,6.72148328],[1579.8,12.42488617],[1580.0,26.19710552]]]
["bitfinex","ETHUSD",1745279906761,[[1579.1,7.08457084],[1579.0,6.33290159],[1578.9,0.96100274],[1578.8,9.42864123],[1578.7,6.88422987]],[[1579.5,18.40380178],[1579.6,0.0989],[1579.7,6.72148328],[1579.8,12.42488617],[1580.0,26.19710552]]]
["bitfinex","ETHUSD",1745279908195,[[1579.1,7.08457084],[1579.0,6.33290159],[1578.9,0.96100274],[1578.8,9.42864123],[1578.7,6.88422987]],[[1579.4,6.33153846],[1579.5,12.07236703],[1579.6,0.0989],[1579.7,6.72148328],[1579.8,12.42488617]]]
["bitfinex","ETHUSD",1745279908696,[[1579.1,7.08457084],[1579.0,6.33290159],[1578.9,0.96100274],[1578.8,9.42864123],[1578.7,6.88422987]],[[1579.3,0.21515034],[1579.4,6.33153846],[1579.5,12.07236703],[1579.6,0.0989],[1579.7,6.72148328]]]
["bitfinex","ETHUSD",1745279909060,[[1579.1,7.08457084],[1579.0,6.33290159],[1578.9,0.96100274],[1578.8,9.42864123],[1578.7,6.88422987]],[[1579.4,6.33153846],[1579.5,12.07236703],[1579.6,0.0989],[1579.7,6.72148328],[1668.1,0.05]]]
["bitfinex","ETHUSD",1745279909264,[[1579.1,7.08457084],[1579.0,6.33290159],[1578.9,0.96100274],[1578.8,9.42864123],[1578.7,6.88422987]],[[1579.2,0.21515034],[1579.4,6.33153846],[1579.5,12.07236703],[1579.6,0.0989],[1579.7,6.72148328]]]
["bitfinex","ETHUSD",1745279909464,[[1579.1,8.42631808],[1579.0,6.33290159],[1578.9,0.96100274],[1578.8,9.42864123],[1578.7,6.88422987]],[[1579.2,0.21515034],[1579.4,6.33153846],[1579.5,12.07236703],[1579.6,0.0989],[1579.7,6.72148328]]]
["bitfinex","ETHUSD",1745279909676,[[1579.1,8.42631808],[1579.0,6.33290159],[1578.9,0.96100274],[1578.8,9.42864123],[1578.7,6.88422987]],[[1579.4,6.33153846],[1579.5,12.07236703],[1579.6,0.0989],[1579.7,6.72148328],[1668.0,0.025]]]
["bitfinex","ETHUSD",1745279909890,[[1578.9,7.3447749],[1578.8,6.33375687],[1578.7,0.55],[1578.6,14.70442184],[1578.5,3.0]],[[1579.3,6.64623154],[1579.5,12.07222769],[1579.6,3.09482715],[1579.7,6.72148328],[1579.8,9.33005902]]]
["bitfinex","ETHUSD",1745279910123,[[1578.9,7.3447749],[1578.7,6.88430685],[1578.6,14.70442184],[1578.5,3.0],[1573.5,102.48737209]],[[1579.3,6.64623154],[1579.4,6.33162906],[1579.5,5.74107101],[1579.6,9.42566531],[1579.7,0.3911099]]]
["bitfinex","ETHUSD",1745279910294,[[1579.0,6.33310371],[1578.9,7.3447749],[1578.7,6.88430685],[1578.6,8.36982715],[1578.5,9.33500271]],[[1579.3,6.64623154],[1579.4,6.33162906],[1579.5,5.74107101],[1579.6,9.42566531],[1579.7,0.3911099]]]
["bitfinex","ETHUSD",1745279910894,[[1578.9,1.0115],[1578.8,6.33368405],[1578.7,0.55],[1578.6,8.36982715],[1578.5,9.33500271]],[[1579.3,0.31405034],[1579.5,5.74107101],[1579.6,9.42566531],[1579.7,0.3911099],[1579.9,6.663]]]
["bitfinex","ETHUSD",1745279911196,[[1578.9,7.34494444],[1578.8,6.33368405],[1578.7,0.55],[1578.6,14.70444901],[1578.5,9.33500271]],[[1579.2,6.33242846],[1579.3,6.64597692],[1579.5,12.07223459],[1579.6,9.42566531],[1579.7,0.3911099]]]
["bitfinex","ETHUSD",1745279911402,[[1578.9,7.34494444],[1578.8,6.33368405],[1578.7,0.55],[1578.6,15.03421917],[1578.5,9.33500271]],[[1579.2,6.33242846],[1579.3,6.64597692],[1579.5,12.07223459],[1579.6,9.42566531],[1579.7,0.3911099]]]
["bitfinex","ETHUSD",1745279911577,[[1578.9,7.34494444],[1578.8,6.33368405],[1578.7,0.55],[1578.6,15.03421917],[1578.5,9.33500271]],[[1579.2,6.33242846],[1579.3,6.43082658],[1579.5,12.07223459],[1579.6,9.42566531],[1579.7,0.3911099]]]
["bitfinex","ETHUSD",1745279911898,[[1578.9,7.34494444],[1578.8,6.33368405],[1578.7,0.55],[1578.6,15.03421917],[1578.5,9.33500271]],[[1579.1,0.21515034],[1579.2,6.33242846],[1579.3,6.43082658],[1579.5,12.07223459],[1579.6,9.42566531]]]
["bitfinex","ETHUSD",1745279912098,[[1578.9,1.0115],[1578.8,6.33367396],[1578.6,15.03421917],[1578.5,3.55],[1578.4,6.335417]],[[1579.2,6.33242846],[1579.3,6.43082658],[1579.5,12.07223459],[1579.6,9.42566531],[1579.9,7.213]]]
["bitfinex","ETHUSD",1745279912262,[[1578.9,1.0115],[1578.8,6.33367396],[1578.6,15.03421917],[1578.5,3.55],[1578.4,6.335417]],[[1579.2,7.60875396],[1579.3,6.43082658],[1579.5,12.07223459],[1579.6,9.42566531],[1579.9,7.213]]]
["bitfinex","ETHUSD",1745279912464,[[1578.9,1.0115],[1578.8,6.33367396],[1578.6,15.03421917],[1578.5,3.55],[1578.4,6.335417]],[[1579.1,0.21515034],[1579.2,7.60875396],[1579.3,6.43082658],[1579.5,12.07223459],[1579.6,9.42566531]]]
["bitfinex","ETHUSD",1745279912763,[[1578.9,1.0115],[1578.8,6.33367396],[1578.6,15.03421917],[1578.5,3.55],[1578.4,6.335417]],[[1579.2,7.60875396],[1579.3,6.43082658],[1579.5,12.07223459],[1579.6,9.42566531],[1666.8,0.00401915]]]
["bitfinex","ETHUSD",1745279912968,[[1578.9,1.0115],[1578.8,6.33367396],[1578.6,15.03421917],[1578.5,3.55],[1578.4,6.335417]],[[1579.1,0.21515034],[1579.2,7.60875396],[1579.3,6.43082658],[1579.5,12.07223459],[1579.6,9.42566531]]]
["bitfinex","ETHUSD",1745279913190,[[1578.9,7.34500862],[1578.8,6.33367396],[1578.6,15.03421917],[1578.5,3.55],[1578.4,6.335417]],[[1579.2,7.60875396],[1579.3,6.43082658],[1579.5,12.07223459],[1579.6,9.42566531],[1580.8,9.06838487]]]
["bitfinex","ETHUSD",1745279913388,[[1578.9,7.34500862],[1578.8,6.33367396],[1578.6,15.03421917],[1578.5,3.55],[1578.4,6.335417]],[[1579.0,0.21434859],[1579.2,7.60875396],[1579.3,6.43082658],[1579.5,12.07223459],[1579.6,9.42566531]]]
["bitfinex","ETHUSD",1745279913672,[[1578.9,7.34500862],[1578.8,6.33367396],[1578.6,15.03421917],[1578.5,3.55],[1578.4,6.335417]],[[1579.2,6.33242846],[1579.3,6.43082658],[1579.5,12.07223459],[1579.6,9.42566531],[1584.7,50.071]]]
["bitfinex","ETHUSD",1745279913863,[[1578.9,7.34500862],[1578.8,6.33367396],[1578.6,15.03421917],[1578.5,3.55],[1578.4,6.335417]],[[1579.2,7.60875396],[1579.3,6.43082658],[1579.5,12.07223459],[1579.6,9.42566531],[1584.7,50.06]]]
["bitfinex","ETHUSD",1745279914070,[[1578.9,7.34500862],[1578.8,6.33367396],[1578.6,15.03421917],[1578.5,3.55],[1578.4,6.335417]],[[1579.2,7.60875396],[1579.3,6.43082658],[1579.5,12.07223459],[1579.6,3.09482715],[1579.7,6.72154597]]]
["bitfinex","ETHUSD",1745279914404,[[1578.9,7.12020862],[1578.8,6.33367396],[1578.6,15.03421917],[1578.5,3.55],[1578.4,6.335417]],[[1579.1,0.19648621],[1579.2,7.59830255],[1579.3,6.43082658],[1579.5,12.07223459],[1579.6,3.09482715]]]
["bitfinex","ETHUSD",1745279914603,[[1578.9,7.12020862],[1578.8,6.33367396],[1578.6,15.03421917],[1578.5,3.55],[1578.4,6.335417]],[[1579.1,0.19648621],[1579.2,6.32197705],[1579.3,6.43082658],[1579.5,12.07223459],[1579.6,3.09482715]]]
["bitfinex","ETHUSD",1745279914904,[[1578.9,7.12020862],[1578.8,6.33367396],[1578.6,15.03421917],[1578.5,3.55],[1578.4,6.335417]],[[1579.2,6.32197705],[1579.3,6.43082658],[1579.5,12.07223459],[1579.6,3.09482715],[1581.4,19.60556571]]]
["bitfinex","ETHUSD",1745279915119,[[1578.9,7.12020862],[1578.8,6.33367396],[1578.6,11.93939202],[1578.5,3.55],[1578.4,6.335417]],[[1579.2,6.32197705],[1579.3,6.43082658],[1579.5,12.07223459],[1579.6,3.09482715],[1581.4,19.60556571]]]
["bitfinex","ETHUSD",1745279915288,[[1578.9,0.7867],[1578.8,6.33367396],[1578.7,6.33411006],[1578.6,15.03421917],[1578.5,3.55]],[[1579.1,0.19648621],[1579.2,12.65458511],[1579.3,0.0989],[1579.4,9.42634569],[1579.5,12.07223459]]]
["bitfinex","ETHUSD",1745279915495,[[1578.8,12.66741892],[1578.7,0.7867],[1578.6,8.69959731],[1578.5,9.88499072],[1497.6,1.76658041]],[[1579.1,0.19648621],[1579.2,6.32197705],[1579.3,6.43104494],[1579.4,9.42634569],[1579.5,5.74107101]]]
["bitfinex","ETHUSD",1745279915667,[[1578.8,12.66741892],[1578.7,0.7867],[1578.6,8.69959731],[1578.5,9.88499072],[1573.3,117.08996633]],[[1579.2,6.32197705],[1579.3,6.43104494],[1579.4,9.42634569],[1579.5,5.74107101],[1666.8,0.00401915]]]
["bitfinex","ETHUSD",1745279915865,[[1578.8,12.66741892],[1578.7,0.7867],[1578.6,8.69959731],[1578.5,9.88499072],[1573.3,117.08996633]],[[1579.0,0.19648621],[1579.2,6.32197705],[1579.3,6.43104494],[1579.4,9.42634569],[1579.5,5.74107101]]]
["bitfinex","ETHUSD",1745279916091,[[1578.8,14.01283081],[1578.7,0.7867],[1578.6,8.69959731],[1578.5,9.88499072],[1573.3,117.08996633]],[[1579.2,6.32197705],[1579.3,6.43104494],[1579.4,9.42634569],[1579.5,5.74107101],[1584.7,50.071]]]
["bitfinex","ETHUSD",1745279916302,[[1578.8,7.67908585],[1578.7,7.12083221],[1578.6,8.69959731],[1578.5,9.88499072],[1573.3,117.08996633]],[[1578.9,0.19648621],[1579.2,6.32197705],[1579.3,6.43104494],[1579.4,9.42634569],[1579.5,5.74107101]]]
["bitfinex","ETHUSD",1745279916471,[[1578.8,14.01283081],[1578.7,0.7867],[1578.6,15.03431174],[1578.5,3.55],[1575.9,18.74262288]],[[1579.2,6.32197705],[1579.3,6.43104494],[1579.4,3.09482715],[1579.5,12.07228494],[1584.6,0.011]]]
["bitfinex","ETHUSD",1745279916668,[[1578.9,6.33345516],[1578.8,6.33367396],[1578.7,0.7867],[1578.6,15.03431174],[1578.5,3.55]],[[1579.3,6.43104494],[1579.4,9.42660196],[1579.5,12.07228494],[1580.3,6.4403621]]]
["bitfinex","ETHUSD",1745279916669,[[1578.9,6.33345516],[1578.8,6.33367396],[1578.7,0.7867],[1578.6,15.03431174],[1578.5,3.55]],[[1579.3,6.43104494],[1579.4,9.42660196],[1579.5,12.07228494],[1580.3,6.4403621],[1584.9,0.011]]]
["bitfinex","ETHUSD",1745279916885,[[1578.9,7.11998404],[1578.8,9.42858236],[1578.6,11.93923466],[1578.5,3.55],[1578.3,7.12413892]],[[1579.3,6.43104494],[1579.4,6.33174668],[1579.5,12.07228494],[1579.6,3.09482715],[1579.8,15.99292105]]]
["bitfinex","ETHUSD",1745279917083,[[1578.9,7.11998404],[1578.8,9.42858236],[1578.6,11.93923466],[1578.5,3.55],[1578.3,7.12413892]],[[1579.2,0.19648621],[1579.3,6.43104494],[1579.4,6.33177196],[1579.5,12.07228494],[1579.6,3.09482715]]]
["bitfinex","ETHUSD",1745279917279,[[1578.9,7.11998404],[1578.8,9.42858236],[1578.6,11.93923466],[1578.5,3.55],[1578.3,7.12413892]],[[1579.2,0.19648621],[1579.3,12.76329054],[1579.5,12.07228494],[1579.6,3.09482715],[1666.0,0.110332]]]
["bitfinex","ETHUSD",1745279917483,[[1578.9,7.11998404],[1578.8,9.42858236],[1578.6,11.93923466],[1578.5,3.55],[1578.3,7.12413892]],[[1579.2,0.19648621],[1579.3,12.76329054],[1579.5,12.07228494],[1579.6,3.09482715],[1579.8,19.0877482]]]
["bitfinex","ETHUSD",1745279917771,[[1578.9,7.11998404],[1578.8,9.42858236],[1578.6,6.66423466],[1578.5,3.55],[1578.4,11.589417]],[[1579.2,0.19648621],[1579.3,12.76329054],[1579.5,12.07228494],[1579.6,3.09482715],[1579.8,19.0877482]]]
["bitfinex","ETHUSD",1745279918309,[[1578.9,7.11998404],[1578.8,9.42852653],[1578.6,6.66423466],[1578.5,3.55],[1578.4,11.589417]],[[1579.2,0.19648621],[1579.3,6.43104494],[1579.4,6.33170923],[1579.5,12.07228494],[1579.6,3.09482715]]]
["bitfinex","ETHUSD",1745279918798,[[1578.9,7.11998404],[1578.8,9.42852653],[1578.6,6.66423466],[1578.5,3.55],[1578.4,11.589417]],[[1579.2,0.19648621],[1579.3,12.76330812],[1579.5,12.07228494],[1579.6,3.09482715],[1666.0,0.110332]]]
["bitfinex","ETHUSD",1745279919004,[[1578.9,7.11998404],[1578.8,9.42852653],[1578.6,6.66423466],[1578.5,3.55],[1578.4,11.589417]],[[1579.2,0.19648621],[1579.3,6.43104494],[1579.5,12.07228494],[1579.6,3.09482715],[1580.8,9.06838487]]]
["bitfinex","ETHUSD",1745279919209,[[1578.9,7.11998404],[1578.8,9.42852653],[1578.6,6.66423466],[1578.5,3.55],[1578.4,11.589417]],[[1579.2,6.52883294],[1579.3,6.43104494],[1579.5,12.07228494],[1579.6,3.09482715],[1580.8,9.06838487]]]
["bitfinex","ETHUSD",1745279919911,[[1578.9,7.11998404],[1578.8,9.42852653],[1578.6,6.66423466],[1578.5,3.55],[1578.4,11.589417]],[[1579.2,0.19648621],[1579.3,12.76330812],[1579.5,12.07228494],[1579.6,3.09482715],[1580.8,9.06838487]]]
["bitfinex","ETHUSD",1745279920502,[[1579.0,6.33308461],[1578.9,8.7748351],[1578.8,3.09482715],[1578.6,6.66423466],[1578.5,3.55]],[[1579.2,0.19648621],[1579.3,12.76330812],[1579.5,12.07228494],[1579.6,3.09482715],[1580.8,9.06838487]]]
["bitfinex","ETHUSD",1745279920503,[[1579.0,6.33308461],[1578.9,8.7748351],[1578.8,3.09482715],[1578.7,6.33426502],[1578.6,6.66423466]],[[1579.2,0.19648621],[1579.3,0.0989],[1579.4,12.66349587],[1579.5,5.74107101],[1579.6,9.4256284]]]
["bitfinex","ETHUSD",1745279920694,[[1579.0,6.33308461],[1578.9,8.77485899],[1578.8,3.09482715],[1578.7,6.33426502],[1578.6,6.66423466]],[[1579.2,0.19648621],[1579.3,6.33207971],[1579.4,6.33166779],[1579.5,5.83997101],[1579.6,9.4256284]]]
["bitfinex","ETHUSD",1745279922617,[[1579.0,6.33308461],[1578.9,8.77485899],[1578.8,3.09482715],[1578.7,6.33426502],[1578.6,6.66423466]],[[1579.2,0.19648621],[1579.3,11.58607971],[1579.4,6.33166779],[1579.5,0.56397101],[1579.6,9.4256284]]]
["bitfinex","ETHUSD",1745279923313,[[1578.9,8.77485899],[1578.8,9.4285326],[1578.7,6.33426502],[1578.6,0.32977016],[1578.4,11.58922665]],[[1579.2,0.19648621],[1579.3,17.91827545],[1579.5,0.56397101],[1579.6,9.4256284],[1667.1,0.05]]]
["bitfinex","ETHUSD",1745279923620,[[1578.9,8.77485899],[1578.8,9.4285326],[1578.7,6.33426502],[1578.6,0.32977016],[1578.4,11.58922665]],[[1579.2,0.19648621],[1579.3,11.68497971],[1579.4,6.33175681],[1579.5,0.46507101],[1579.6,9.4256284]]]
["bitfinex","ETHUSD",1745279923806,[[1578.9,8.77485899],[1578.8,6.33370545],[1578.7,6.33426502],[1578.6,3.42459731],[1578.4,11.58922665]],[[1579.2,0.19648621],[1579.3,11.68497971],[1579.4,6.33175681],[1579.5,0.46507101],[1579.6,9.4256284]]]
["bitfinex","ETHUSD",1745279924209,[[1578.9,15.10823071],[1578.6,9.75920308],[1578.4,11.58922665],[1499.7,0.1845382],[1499.5,0.28680374]],[[1579.2,0.19648621],[1579.3,11.68497971],[1579.4,6.33173364],[1579.5,6.79622168],[1579.6,3.09482715]]]
["bitfinex","ETHUSD",1745279924503,[[1578.9,13.45337965],[1578.6,9.75920308],[1578.4,11.58922665],[1499.7,0.1845382],[1499.5,0.28680374]],[[1579.2,0.19648621],[1579.3,11.68497971],[1579.4,6.33173364],[1579.5,6.79622168],[1579.6,3.09482715]]]
["bitfinex","ETHUSD",1745279924708,[[1578.9,13.45337965],[1578.6,9.75920308],[1578.4,11.58922665],[1576.6,16.2454941],[1499.7,0.1845382]],[[1579.2,0.19648621],[1579.3,11.68497971],[1579.4,6.33173364],[1579.5,6.79622168],[1579.6,3.09482715]]]
["bitfinex","ETHUSD",1745279924709,[[1578.9,13.45337965],[1578.6,9.75920308],[1578.4,11.58922665],[1576.6,16.2454941],[1576.5,8.354]],[[1579.2,0.19648621],[1579.3,11.68497971],[1579.4,6.33173364],[1579.5,6.79622168],[1579.6,3.09482715]]]
["bitfinex","ETHUSD",1745279924909,[[1579.0,6.33306253],[1578.9,7.12000793],[1578.7,6.33431761],[1578.6,9.75920308],[1578.4,5.254]],[[1579.2,0.19648621],[1579.3,11.68497971],[1579.4,6.33173364],[1579.5,0.46507101],[1579.6,9.4256786]]]
["bitfinex","ETHUSD",1745279927017,[[1578.9,7.12000793],[1578.8,6.3337768],[1578.6,9.75920308],[1578.4,11.58926364],[1500.0,27.16421184]],[[1579.2,0.19648621],[1579.3,11.68497971],[1579.5,0.46507101],[1579.6,9.4256786]]]
["bitfinex","ETHUSD",1745279927018,[[1578.9,7.12000793],[1578.8,6.3337768],[1578.6,9.75920308],[1578.4,11.58926364],[1500.0,27.16421184]],[[1579.2,0.19648621],[1579.3,18.01726855],[1579.5,6.79619026],[1579.6,3.09482715],[1579.9,13.54256575]]]
["bitfinex","ETHUSD",1745279927221,[[1578.9,7.11996679],[1578.8,6.3336926],[1578.6,9.75903409],[1578.4,11.58928988],[1500.0,27.16421184]],[[1579.2,0.19648621],[1579.3,18.01718437],[1579.5,6.79619026],[1579.6,3.09482715],[1579.7,6.72152809]]]
["bitfinex","ETHUSD",1745279927422,[[1578.9,13.45329663],[1578.6,9.75903409],[1578.4,11.58928988],[1500.0,27.16421184],[1499.7,0.1845382]],[[1579.2,0.19648621],[1579.3,11.68497971],[1579.4,6.33174682],[1579.5,6.79619026],[1579.6,3.09482715]]]
["bitfinex","ETHUSD",1745279927627,[[1578.9,13.45329663],[1578.6,9.75903409],[1578.4,11.58928988],[1576.7,15.6110941],[1576.6,0.6344]],[[1579.2,0.19648621],[1579.3,11.68497971],[1579.4,6.33174682],[1579.5,6.79619026],[1579.6,3.09482715]]]
["bitfinex","ETHUSD",1745279927816,[[1578.9,7.11996679],[1578.8,6.33369986],[1578.6,16.09343872],[1578.4,5.254],[1576.7,15.6110941]],[[1579.2,0.19648621],[1579.3,18.01719163],[1579.5,6.79619026],[1579.6,3.09482715],[1666.8,0.00401915]]]
["bitfinex","ETHUSD",1745279928016,[[1578.9,7.11996679],[1578.6,9.75900194],[1578.4,5.254],[1576.7,15.6110941],[1499.7,0.1845382]],[[1579.2,0.19648621],[1579.3,18.01722326],[1579.5,6.79619026],[1579.6,3.09482715],[1666.8,0.00401915]]]
["bitfinex","ETHUSD",1745279928223,[[1578.9,13.45326223],[1578.6,16.09346737],[1578.4,5.254],[1577.8,0.33034989],[1576.7,15.6110941]],[[1579.2,0.19648621],[1579.3,11.68497971],[1579.4,6.33169077],[1579.5,6.79619026],[1579.6,3.09482715]]]
["bitfinex","ETHUSD",1745279929022,[[1578.9,14.79858845],[1578.6,16.09346737],[1578.4,5.254],[1577.8,0.33034989],[1576.7,15.6110941]],[[1579.2,0.19648621],[1579.3,11.68497971],[1579.4,6.33169077],[1579.5,6.79619026],[1579.6,3.09482715]]]
["bitfinex","ETHUSD",1745279929324,[[1578.9,14.79858845],[1578.7,6.33430584],[1578.6,9.75900194],[1578.4,5.254],[1577.8,0.33034989]],[[1579.2,0.19648621],[1579.3,11.68497971],[1579.4,6.33169077],[1579.5,6.79619026],[1579.6,3.09482715]]]
["bitfinex","ETHUSD",1745279929543,[[1579.0,6.33309137],[1578.9,2.13202622],[1578.8,9.42874843],[1578.6,6.66417479],[1578.4,5.254]],[[1579.2,0.19648621],[1579.3,5.3529],[1579.4,6.33169077],[1579.5,0.46507101],[1579.6,6.33084568]]]
["bitfinex","ETHUSD",1745279929699,[[1579.1,6.33272117],[1579.0,6.33309137],[1578.9,1.34532622],[1578.8,9.42874843],[1578.6,10.54731948]],[[1579.2,0.19648621],[1579.3,5.254],[1579.5,6.89524355],[1579.7,12.81639782],[1579.8,20.884]]]
["bitfinex","ETHUSD",1745279929898,[[1579.1,7.16552117],[1579.0,6.33309137],[1578.9,1.34532622],[1578.8,9.42874843],[1578.6,10.54731948]],[[1579.2,0.19648621],[1579.3,5.254],[1579.4,6.33153767],[1579.5,6.89524355],[1579.7,12.81639782]]]
["bitfinex","ETHUSD",1745279930141,[[1579.1,7.16552117],[1579.0,6.33309137],[1578.9,1.34532622],[1578.8,9.97874843],[1578.6,10.54731948]],[[1579.2,0.19648621],[1579.3,5.254],[1579.5,6.89524355],[1579.6,6.33095968],[1579.7,12.81639782]]]
["bitfinex","ETHUSD",1745279930334,[[1579.1,7.16552117],[1579.0,6.33309137],[1578.9,1.34532622],[1578.8,9.97874843],[1578.6,11.01156879]],[[1579.2,0.19648621],[1579.3,5.254],[1579.5,13.22667154],[1579.7,12.81639782],[1582.4,0.1]]]
["bitfinex","ETHUSD",1745279930646,[[1579.1,0.8328],[1579.0,6.33289823],[1578.9,1.34532622],[1578.8,9.97874843],[1578.6,10.22331871]],[[1579.2,0.19648621],[1579.3,5.254],[1579.4,6.33168082],[1579.5,0.56397101],[1579.7,12.81639782]]]
["bitfinex","ETHUSD",1745279930932,[[1579.0,6.33306516],[1578.9,8.51138886],[1578.8,0.55],[1578.7,6.33420254],[1578.6,3.42459731]],[[1579.2,0.19648621],[1579.3,11.58595645],[1579.4,6.33168082],[1579.5,3.65879816],[1579.6,6.33078692]]]
["bitfinex","ETHUSD",1745279931135,[[1579.0,7.10088761],[1578.9,8.51138886],[1578.8,0.55],[1578.7,6.33420254],[1578.6,3.42459731]],[[1579.2,0.19648621],[1579.3,11.58595645],[1579.4,6.33168082],[1579.5,3.65879816],[1579.6,6.33078692]]]
["bitfinex","ETHUSD",1745279931333,[[1579.0,7.10088761],[1578.9,8.51138886],[1578.8,0.55],[1578.7,6.33420254],[1578.6,3.09482715]],[[1579.2,0.19648621],[1579.3,11.58595645],[1579.4,6.33168082],[1579.5,3.65879816],[1579.6,6.33078692]]]
["bitfinex","ETHUSD",1745279931825,[[1579.0,7.10075042],[1578.9,8.51140147],[1578.8,0.55],[1578.7,6.33420254],[1578.6,3.09482715]],[[1579.2,0.19648621],[1579.3,5.254],[1579.4,6.33168082],[1579.5,9.99015943],[1579.6,6.33078692]]]
["bitfinex","ETHUSD",1745279932127,[[1579.0,7.10075042],[1578.9,8.51140147],[1578.8,0.55],[1578.7,6.33420254],[1578.6,3.09482715]],[[1579.2,0.19648621],[1579.3,5.254],[1579.4,6.33168082],[1579.5,6.89533228],[1579.6,6.33078692]]]
["bitfinex","ETHUSD",1745279932325,[[1579.0,7.10075042],[1578.9,8.51140147],[1578.8,0.55],[1578.7,6.33420254],[1578.6,3.09482715]],[[1579.2,0.19648621],[1579.3,5.254],[1579.4,12.66355165],[1579.5,0.56397101],[1579.6,6.33078692]]]
["bitfinex","ETHUSD",1745279934636,[[1579.0,7.10075042],[1578.9,8.51140147],[1578.8,0.55],[1578.7,6.33420254],[1578.6,3.09482715]],[[1579.2,0.19648621],[1579.3,11.58592454],[1579.4,6.33168082],[1579.5,0.56397101],[1579.6,6.33078692]]]
["bitfinex","ETHUSD",1745279935338,[[1579.0,7.10075042],[1578.9,8.51140147],[1578.8,2.13711194],[1578.7,6.33420254],[1578.5,16.1761829]],[[1579.2,0.19648621],[1579.3,11.58592454],[1579.4,6.33168082],[1579.5,2.15108295],[1579.6,6.33078692]]]
["bitfinex","ETHUSD",1745279937943,[[1578.9,14.84468107],[1578.8,2.13711194],[1578.7,6.33420254],[1578.5,16.1761829],[1502.8,2.48803828]],[[1579.2,0.19648621],[1579.3,11.58592454],[1579.4,6.33176687],[1579.5,2.15108295],[1579.6,6.33078692]]]
["bitfinex","ETHUSD",1745279938105,[[1578.9,8.51140147],[1578.8,2.13711194],[1578.7,6.33420254],[1578.5,16.1761829],[1578.2,1.86755502]],[[1579.2,0.19648621],[1579.3,11.58592454],[1579.5,2.15108295],[1579.6,6.33078692],[1669.1,0.07]]]
["bitfinex","ETHUSD",1745279938309,[[1579.0,6.3330544],[1578.9,8.51140147],[1578.8,2.13711194],[1578.7,6.33420254],[1578.6,5.254]],[[1579.2,0.19648621],[1579.3,11.58592454],[1579.4,6.33166068],[1579.5,2.15108295],[1579.6,6.33078692]]]
["bitfinex","ETHUSD",1745279940844,[[1579.0,12.66591715],[1578.9,2.17812622],[1578.8,2.13711194],[1578.7,12.66823192],[1578.6,5.254]],[[1579.2,0.19648621],[1579.3,5.254],[1579.4,6.33166068],[1579.5,8.48245942],[1579.6,6.33078692]]]
["bitfinex","ETHUSD",1745279941142,[[1579.0,6.33286275],[1578.9,8.51145954],[1578.8,2.13711194],[1578.7,6.33402938],[1578.6,5.254]],[[1579.2,0.19648621],[1579.3,5.254],[1579.4,12.66351111],[1579.5,2.15108295],[1579.6,6.33078692]]]
["bitfinex","ETHUSD",1745279942612,[[1579.0,6.33286275],[1578.9,8.51145954],[1578.8,2.13711194],[1578.7,6.33402938],[1578.6,5.254]],[[1579.2,0.19648621],[1579.3,11.58598619],[1579.4,6.33166068],[1579.5,2.15108295],[1579.6,6.33078692]]]
["bitfinex","ETHUSD",1745279942940,[[1578.9,8.51145559],[1578.8,2.13711194],[1578.7,6.33402938],[1578.6,5.254],[1502.8,2.48803828]],[[1579.2,0.19648621],[1579.3,11.68488619],[1579.5,2.05218295],[1579.6,6.33078692],[1669.0,0.31697185]]]
["bitfinex","ETHUSD",1745279943140,[[1578.9,8.51138225],[1578.8,2.13711194],[1578.7,6.33402938],[1578.6,5.254],[1576.6,8.9874]],[[1579.2,0.19648621],[1579.3,11.68488619],[1579.4,6.3316646],[1579.5,2.05218295],[1579.6,6.33078692]]]
["bitfinex","ETHUSD",1745279943524,[[1578.9,8.51138225],[1578.8,2.13711194],[1578.7,6.33402938],[1578.6,5.254],[1577.9,6.07523802]],[[1579.2,0.19648621],[1579.3,11.68488619],[1579.4,6.3316646],[1579.5,2.05218295],[1579.6,6.33078692]]]
["bitfinex","ETHUSD",1745279944048,[[1579.0,6.33306816],[1578.9,8.51138225],[1578.8,2.13711194],[1578.7,6.33402938],[1578.6,5.254]],[[1579.2,0.19648621],[1579.3,11.68488619],[1579.4,6.3316646],[1579.5,2.05218295],[1579.6,6.33078692]]]
["bitfinex","ETHUSD",1745279944246,[[1579.0,6.33306816],[1578.8,2.13711194],[1578.7,6.33402938],[1578.6,5.254]],[[1579.2,0.19648621],[1579.3,11.68488619],[1579.4,6.3316646],[1579.5,2.05218295],[1579.6,6.33078692]]]
["bitfinex","ETHUSD",1745279944247,[[1579.1,7.13632117],[1579.0,8.83464343],[1578.8,6.88382602],[1578.7,6.33402938],[1578.6,5.254]],[[1579.2,0.19648621],[1579.5,6.79633989],[1579.6,5.3529],[1579.7,3.3911099],[1579.8,28.80114456]]]
["bitfinex","ETHUSD",1745279944424,[[1579.1,7.13632117],[1579.0,8.77131833],[1578.8,6.88382602],[1578.7,6.33402938],[1578.6,5.254]],[[1579.2,0.19648621],[1579.5,6.79633989],[1579.6,11.68386457],[1579.7,9.7214393],[1579.8,22.47111194]]]
["bitfinex","ETHUSD",1745279944620,[[1579.1,0.8036],[1579.0,13.51712042],[1578.9,1.58711194],[1578.8,6.88382602],[1578.6,5.254]],[[1579.4,6.33173802],[1579.5,6.79633989],[1579.6,5.3529],[1579.7,11.30855124],[1579.8,20.884]]]
["bitfinex","ETHUSD",1745279944929,[[1579.1,0.8036],[1579.0,6.33291403],[1578.9,1.58711194],[1578.8,6.88382602],[1578.6,5.254]],[[1579.4,6.43063802],[1579.5,6.79633989],[1579.6,6.84111194],[1579.7,9.7214393],[1579.8,20.884]]]
["bitfinex","ETHUSD",1745279945113,[[1579.1,0.8036],[1579.0,12.66582674],[1578.9,1.58711194],[1578.8,6.88382602],[1578.6,5.254]],[[1579.3,0.19755521],[1579.4,6.43063802],[1579.5,6.79633989],[1579.6,6.84111194],[1579.7,9.7214393]]]
["bitfinex","ETHUSD",1745279945314,[[1579.1,7.1363199],[1579.0,6.33291271],[1578.8,8.47093796],[1578.6,11.58862802],[1578.5,5.37536202]],[[1579.4,6.43063802],[1579.5,8.38345183],[1579.6,5.254],[1579.7,9.7214393],[1581.1,19.8328156]]]
["bitfinex","ETHUSD",1745279945537,[[1579.1,7.1363199],[1579.0,6.33291271],[1578.8,8.47093796],[1578.6,11.58862802],[1578.5,5.37536202]],[[1579.3,0.19755521],[1579.4,6.43063802],[1579.5,8.38345183],[1579.6,5.254],[1579.7,9.7214393]]]
["bitfinex","ETHUSD",1745279945845,[[1579.1,7.1363199],[1579.0,6.33291271],[1578.9,1.58711194],[1578.8,6.88382602],[1578.6,11.58862802]],[[1579.4,6.43063802],[1579.5,6.79633989],[1579.6,6.84111194],[1579.7,9.7214393],[1581.1,18.8485686]]]
["bitfinex","ETHUSD",1745279946045,[[1579.0,6.33291271],[1578.9,7.13692194],[1578.8,2.13711194],[1578.6,17.9230356],[1578.3,6.33586948]],[[1579.2,0.19755521],[1579.4,7.75333581],[1579.5,6.79633989],[1579.6,6.84111194],[1579.7,9.7214393]]]
["bitfinex","ETHUSD",1745279946046,[[1579.0,6.33291271],[1578.9,7.13692194],[1578.8,2.13711194],[1578.6,17.9230356],[1578.3,6.33586948]],[[1579.2,0.19755521],[1579.4,7.75333581],[1579.5,2.05218295],[1579.6,11.58488636],[1579.7,9.7214393]]]
["bitfinex","ETHUSD",1745279946247,[[1579.0,6.33291271],[1578.9,7.13692194],[1578.8,2.13711194],[1578.7,6.33424183],[1578.6,11.58840758]],[[1579.3,6.33206091],[1579.4,6.43063802],[1579.5,2.05218295],[1579.6,11.58488636],[1579.7,9.7214393]]]
["bitfinex","ETHUSD",1745279946417,[[1579.0,6.33291271],[1578.9,7.13692194],[1578.8,2.13711194],[1578.7,6.33424183],[1578.6,11.58840758]],[[1579.1,0.19755521],[1579.3,6.33206091],[1579.4,6.43063802],[1579.5,2.05218295],[1579.6,11.58488636]]]
["bitfinex","ETHUSD",1745279946619,[[1579.0,6.33291271],[1578.9,7.13692194],[1578.8,2.13711194],[1578.7,6.33424183],[1578.6,11.58840758]],[[1579.3,6.33206091],[1579.4,6.43063802],[1579.5,2.05218295],[1579.6,11.58488636],[1581.1,19.8328156]]]
["bitfinex","ETHUSD",1745279946818,[[1579.0,6.33291271],[1578.9,7.13692194],[1578.8,2.13711194],[1578.7,6.33424183],[1578.6,11.58840758]],[[1579.1,0.19755521],[1579.3,6.33206091],[1579.4,6.43063802],[1579.5,2.05218295],[1579.6,11.58488636]]]
["bitfinex","ETHUSD",1745279947019,[[1579.0,7.67989618],[1578.9,7.13692194],[1578.8,2.13711194],[1578.7,6.33424183],[1578.6,11.58840758]],[[1579.3,6.33206091],[1579.4,6.43063802],[1579.5,2.05218295],[1579.6,11.58488636],[1582.7,21.72229051]]]
["bitfinex","ETHUSD",1745279947218,[[1579.0,6.33291271],[1578.9,7.13692194],[1578.8,2.13711194],[1578.7,6.33424183],[1578.6,11.58840758]],[[1579.1,0.19755521],[1579.3,6.33206091],[1579.4,6.43063802],[1579.5,2.05218295],[1579.6,11.58488636]]]
["bitfinex","ETHUSD",1745279947422,[[1579.0,6.33291271],[1578.9,7.13692194],[1578.8,2.13711194],[1578.7,6.33424183],[1578.6,11.58840758]],[[1579.3,6.33206091],[1579.4,6.43063802],[1579.5,2.05218295],[1579.6,11.58488636],[1584.3,2.40294677]]]
["bitfinex","ETHUSD",1745279947660,[[1579.0,6.33291271],[1578.9,7.13692194],[1578.8,2.13711194],[1578.7,6.33424183],[1578.6,11.58840758]],[[1579.1,0.19755521],[1579.3,6.33206091],[1579.4,6.43063802],[1579.5,2.05218295],[1579.6,11.58488636]]]
["bitfinex","ETHUSD",1745279947821,[[1579.0,6.33291271],[1578.9,7.13692194],[1578.8,2.13711194],[1578.7,6.33424183],[1578.6,11.58840758]],[[1579.3,6.33206091],[1579.4,6.43063802],[1579.5,2.05218295],[1579.6,11.58488636],[1584.8,24.1211831]]]
["bitfinex","ETHUSD",1745279948148,[[1579.0,6.33291271],[1578.9,7.13692194],[1578.8,2.13711194],[1578.7,6.33424183],[1578.6,11.58840758]],[[1579.3,6.33206091],[1579.4,6.43063802],[1579.5,2.05218295],[1579.6,11.58488636],[1581.1,18.8485686]]]
["bitfinex","ETHUSD",1745279948351,[[1578.9,0.8036],[1578.8,6.33369326],[1578.7,1.58711194],[1578.6,5.804],[1578.5,3.0]],[[1579.2,6.53019074],[1579.4,1.68601194],[1579.5,6.79621462],[1579.6,5.254],[1581.1,18.8485686]]]
["bitfinex","ETHUSD",1745279948352,[[1578.9,0.8036],[1578.8,6.33369326],[1578.7,1.58711194],[1578.6,5.804],[1578.5,3.0]],[[1579.2,6.53019074],[1579.4,1.68601194],[1579.5,6.79621462],[1579.6,5.254],[1579.8,27.21394654]]]
["bitfinex","ETHUSD",1745279948518,[[1578.9,13.47016292],[1578.7,1.58711194],[1578.6,12.13861275],[1578.5,3.0],[1578.2,18.40355729]],[[1579.2,0.29658887],[1579.3,6.33208787],[1579.4,7.91881927],[1579.5,6.79621462],[1579.6,5.254]]]
["bitfinex","ETHUSD",1745279948716,[[1578.9,8.48389775],[1578.8,6.33368922],[1578.7,1.58711194],[1578.6,12.46836525],[1578.5,3.0]],[[1579.2,0.29658887],[1579.3,11.58608787],[1579.4,7.91881927],[1579.5,6.79621462],[1668.1,0.05]]]
["bitfinex","ETHUSD",1745279948918,[[1578.9,8.48389775],[1578.8,6.33368922],[1578.7,1.58711194],[1578.6,12.46836525],[1578.5,3.0]],[[1579.2,0.29658887],[1579.3,11.58608787],[1579.4,7.91881927],[1579.5,6.79621462],[1585.7,27.12395599]]]
["bitfinex","ETHUSD",1745279949152,[[1578.9,14.81717],[1578.7,1.58711194],[1578.6,12.46836525],[1578.5,3.0],[1502.8,2.48803828]],[[1579.2,0.29658887],[1579.3,11.58608787],[1579.4,7.91881927],[1579.5,6.79621462],[1585.7,27.12395599]]]
["bitfinex","ETHUSD",1745279949318,[[1578.9,8.48388854],[1578.8,6.33375257],[1578.7,1.58711194],[1578.6,12.46836525],[1578.5,3.0]],[[1579.2,0.29658887],[1579.3,11.58608787],[1579.4,7.91888283],[1579.5,6.79621462],[1581.1,19.8328156]]]
["bitfinex","ETHUSD",1745279949513,[[1578.9,14.81714178],[1578.7,1.58711194],[1578.6,12.46836525],[1578.5,3.0],[1501.4,0.03248]],[[1579.2,0.29658887],[1579.3,11.58608787],[1579.4,7.91888283],[1579.5,6.79621462],[1581.1,19.8328156]]]
["bitfinex","ETHUSD",1745279949752,[[1578.9,14.81714178],[1578.7,1.58711194],[1578.6,18.80277471],[1578.5,3.0],[1578.2,12.06755502]],[[1579.2,0.29658887],[1579.3,11.58608787],[1579.4,7.91888283],[1579.5,0.46507101],[1579.6,6.33081919]]]
["bitfinex","ETHUSD",1745279950250,[[1578.9,14.81714178],[1578.7,1.58711194],[1578.6,12.46816196],[1578.5,3.0],[1578.3,6.33587771]],[[1579.2,0.29658887],[1579.3,11.58608787],[1579.4,7.91888283],[1579.5,0.46507101],[1579.6,6.33081919]]]
["bitfinex","ETHUSD",1745279950422,[[1578.9,8.48386953],[1578.8,6.33368207],[1578.7,1.58711194],[1578.6,12.46816196],[1578.5,3.0]],[[1579.2,0.29658887],[1579.3,11.58608787],[1579.4,7.91888283],[1579.5,0.46507101],[1579.6,6.33081919]]]
["bitfinex","ETHUSD",1745279950618,[[1578.9,8.48386953],[1578.8,6.33368907],[1578.7,1.58711194],[1578.6,18.80262602],[1578.5,3.0]],[[1579.2,0.29658887],[1579.3,11.58608787],[1579.4,7.91888283],[1579.5,0.46507101],[1579.6,6.33081919]]]
["bitfinex","ETHUSD",1745279950918,[[1578.9,14.81713771],[1578.7,1.58711194],[1578.6,18.80261098],[1578.5,3.0],[1502.8,2.48803828]],[[1579.2,0.29658887],[1579.3,11.58608787],[1579.4,7.91886994],[1579.5,0.46507101],[1579.6,6.33081919]]]
["bitfinex","ETHUSD",1745279951118,[[1578.9,6.33325324],[1578.8,7.12111451],[1578.7,1.58711194],[1578.6,12.46816196],[1578.5,3.0]],[[1579.2,0.29658887],[1579.3,17.9182921],[1579.4,1.58711194],[1579.5,0.46507101],[1579.6,12.66190178]]]
["bitfinex","ETHUSD",1745279951351,[[1578.9,6.33345312],[1578.8,7.12111451],[1578.6,14.0552739],[1578.5,3.0],[1503.4,0.00477972]],[[1579.2,6.62892643],[1579.3,11.58608787],[1579.4,1.58711194],[1579.5,6.79622973],[1579.6,6.33081919]]]
["bitfinex","ETHUSD",1745279951645,[[1578.8,7.12111451],[1578.6,7.72086444],[1578.5,9.33506973],[1575.7,16.399942],[1503.4,0.00477972]],[[1579.2,6.62892643],[1579.3,11.58609208],[1579.4,7.91873178],[1579.5,0.46507101],[1579.6,6.33081919]]]
["bitfinex","ETHUSD",1745279951850,[[1578.9,6.33351085],[1578.8,7.12111451],[1578.6,14.05558603],[1578.5,9.33486558],[1578.2,7.59045156]],[[1579.2,6.62892643],[1579.3,13.17320402],[1579.5,6.79631146],[1579.6,6.33081919],[1580.9,9.49364747]]]
["bitfinex","ETHUSD",1745279952234,[[1578.8,7.12108447],[1578.7,1.58711194],[1578.6,12.46847409],[1578.5,9.33486558],[1578.2,7.59045156]],[[1579.2,6.62892643],[1579.3,13.17324868],[1579.5,13.45931146],[1579.6,6.33081919],[1579.7,3.3911099]]]
["bitfinex","ETHUSD",1745279952435,[[1578.8,0.7874],[1578.7,6.33407004],[1578.6,7.72086444],[1578.5,9.33512342],[1578.2,7.59045156]],[[1579.1,6.33285779],[1579.2,8.6092722],[1579.3,6.84111194],[1579.5,2.05218295],[1579.6,6.33081919]]]
["bitfinex","ETHUSD",1745279952661,[[1578.8,7.12120176],[1578.7,6.33407004],[1578.6,7.72086444],[1578.5,9.33512342],[1578.4,6.33540946]],[[1579.1,6.33285779],[1579.2,8.6092722],[1579.3,6.84111194],[1579.4,6.33157254],[1579.5,2.05218295]]]
["bitfinex","ETHUSD",1745279952823,[[1578.8,7.12120176],[1578.7,6.33407004],[1578.6,7.72086444],[1578.5,9.33512342],[1578.4,6.33540946]],[[1579.1,6.33285779],[1579.2,8.41158333],[1579.3,6.84111194],[1579.4,6.33157254],[1579.5,2.05218295]]]
["bitfinex","ETHUSD",1745279953024,[[1578.8,7.12120176],[1578.7,6.33407004],[1578.6,7.72086444],[1578.5,9.33512342],[1578.4,6.33540946]],[[1579.0,0.19768887],[1579.1,6.33285779],[1579.2,8.41158333],[1579.3,6.84111194],[1579.4,6.33157254]]]
["bitfinex","ETHUSD",1745279953618,[[1578.7,0.7874],[1578.6,6.6642243],[1578.5,3.0],[1578.3,5.254],[1578.2,1.25416967]],[[1579.0,6.5308846],[1579.2,3.66622945],[1579.3,5.254],[1579.4,6.33157254],[1579.6,6.663]]]
["bitfinex","ETHUSD",1745279953822,[[1578.7,0.7874],[1578.6,6.3344718],[1578.5,10.92209819],[1578.3,5.254],[1578.2,1.25416967]],[[1579.0,6.5308846],[1579.2,3.66622945],[1579.3,5.254],[1579.4,6.33157254],[1579.6,6.663]]]
["bitfinex","ETHUSD",1745279953823,[[1578.7,0.7874],[1578.6,6.3344718],[1578.5,10.92209819],[1578.4,0.55],[1578.3,11.58966646]],[[1579.0,12.96327199],[1579.1,1.58711194],[1579.2,1.98021751],[1579.3,11.58597869],[1579.4,6.33157254]]]
["bitfinex","ETHUSD",1745279954062,[[1578.7,0.7874],[1578.6,6.3344718],[1578.5,7.9220649],[1578.4,6.88543285],[1578.3,8.254]],[[1579.0,12.96327199],[1579.1,1.58711194],[1579.2,1.98021751],[1579.3,11.58597869],[1579.4,6.33157254]]]
["bitfinex","ETHUSD",1745279954063,[[1578.7,0.7874],[1578.6,6.3344718],[1578.5,7.9220649],[1578.4,6.88543285],[1578.3,8.254]],[[1579.0,14.41827709],[1579.1,1.58711194],[1579.2,1.98021751],[1579.3,14.58597869],[1579.4,6.33157254]]]
["bitfinex","ETHUSD",1745279954247,[[1578.7,7.12167115],[1578.6,6.33446041],[1578.5,1.58711194],[1578.4,6.88543285],[1578.3,8.254]],[[1579.0,8.08482299],[1579.1,6.33296166],[1579.2,3.56732945],[1579.3,14.58597869],[1579.4,6.33157254]]]
["bitfinex","ETHUSD",1745279955271,[[1578.7,0.7874],[1578.6,6.33446041],[1578.5,7.92198696],[1578.4,6.88543285],[1578.3,8.254]],[[1579.0,8.08482299],[1579.1,6.33296166],[1579.2,3.56732945],[1579.3,14.58597869],[1579.4,6.33157254]]]
["bitfinex","ETHUSD",1745279955565,[[1578.7,7.12158597],[1578.6,6.33446041],[1578.5,1.58711194],[1578.4,6.88543285],[1578.3,8.254]],[[1579.0,8.08482299],[1579.1,6.33296166],[1579.2,3.56732945],[1579.3,14.58597869],[1579.4,6.33157254]]]
["bitfinex","ETHUSD",1745279956571,[[1578.7,7.12158597],[1578.6,6.33446041],[1578.5,1.58711194],[1578.4,6.88543285],[1578.3,8.254]],[[1579.0,8.56022757],[1579.1,6.33296166],[1579.2,3.56732945],[1579.3,14.58597869],[1579.4,6.33157254]]]
["bitfinex","ETHUSD",1745279957568,[[1578.7,0.7874],[1578.6,6.33446041],[1578.5,7.92198757],[1578.4,6.88543285],[1578.3,8.254]],[[1579.0,8.56022757],[1579.1,6.33296166],[1579.2,3.56732945],[1579.3,14.58597869],[1579.4,6.33157254]]]
["bitfinex","ETHUSD",1745279957873,[[1578.7,7.12171434],[1578.6,7.92157235],[1578.4,6.88543285],[1578.3,8.254],[1501.4,0.03248]],[[1579.0,8.56022757],[1579.1,6.33296166],[1579.2,3.56732945],[1579.3,14.58597869],[1579.4,6.33157254]]]
["bitfinex","ETHUSD",1745279958465,[[1578.7,7.12171434],[1578.6,7.92157235],[1578.4,6.88543285],[1578.3,8.254],[1575.6,0.00632]],[[1579.0,8.56022757],[1579.1,6.33296166],[1579.2,3.56732945],[1579.3,14.58597869],[1579.4,6.33157254]]]
["bitfinex","ETHUSD",1745279958775,[[1578.4,7.12264497],[1578.3,8.254],[1578.0,29.59548205],[1577.9,0.65333802],[1577.8,6.33760319]],[[1578.9,0.85602276],[1579.0,2.22703184],[1579.1,1.58711194],[1579.2,8.31263295],[1579.3,8.254]]]
["bitfinex","ETHUSD",1745279959065,[[1578.4,13.45792747],[1578.3,4.58711194],[1578.2,6.33626847],[1578.0,34.06223197],[1577.9,0.33034549]],[[1578.8,6.52819292],[1578.9,11.68764104],[1579.0,2.06251652],[1579.1,6.33298245],[1579.2,11.31263295]]]
["bitfinex","ETHUSD",1745279959256,[[1578.5,6.33498704],[1578.4,8.70975691],[1578.3,3.0],[1578.2,6.33626847],[1578.0,34.06223197]],[[1578.8,6.52819292],[1578.9,11.68764104],[1579.0,0.47540458],[1579.1,7.92009439],[1579.2,11.31263295]]]
["bitfinex","ETHUSD",1745279959431,[[1578.5,6.33498704],[1578.4,8.70975691],[1578.3,3.0],[1578.2,6.88626847],[1578.0,34.06223197]],[[1578.8,6.52819292],[1578.9,11.68764104],[1579.0,0.47540458],[1579.1,7.92009439],[1579.2,11.31263295]]]
["bitfinex","ETHUSD",1745279959759,[[1578.5,6.33498704],[1578.4,8.70975691],[1578.3,3.0],[1578.2,6.88626847],[1578.0,34.06223197]],[[1578.8,0.19394671],[1578.9,18.021444],[1579.0,0.47540458],[1579.1,7.92009439],[1579.2,4.98021751]]]
["bitfinex","ETHUSD",1745279959922,[[1578.5,6.33498704],[1578.4,8.70975691],[1578.3,3.0],[1578.2,6.88626847],[1578.0,34.06223197]],[[1578.9,11.68764104],[1579.0,0.47540458],[1579.1,7.92009439],[1579.2,4.98021751],[1664.6,0.02]]]
["bitfinex","ETHUSD",1745279960127,[[1578.6,6.33466825],[1578.5,6.33486244],[1578.4,2.37451194],[1578.3,9.33589791],[1578.2,6.88603065]],[[1578.8,0.19394671],[1578.9,11.68764104],[1579.0,6.80868892],[1579.1,1.58711194],[1579.2,11.31264888]]]
["bitfinex","ETHUSD",1745279960330,[[1578.6,6.33466825],[1578.5,7.92197438],[1578.4,0.7874],[1578.3,9.33589791],[1578.2,6.88603065]],[[1578.9,11.68764104],[1579.0,6.80868892],[1579.2,12.89976082]]]
["bitfinex","ETHUSD",1745279960331,[[1578.6,6.33466825],[1578.5,7.92197438],[1578.4,0.7874],[1578.3,9.33589791],[1578.2,6.88603065]],[[1578.9,11.68764104],[1579.0,6.80868892],[1579.2,12.89976082],[1580.8,18.80257633],[1582.0,46.90374752]]]
["bitfinex","ETHUSD",1745279960524,[[1578.6,6.33466825],[1578.5,7.92197438],[1578.4,0.7874],[1578.3,9.33589791],[1578.2,6.88603065]],[[1578.8,0.19394671],[1578.9,11.68764104],[1579.0,6.80868892],[1579.2,12.89976082],[1580.8,18.80257633]]]
["bitfinex","ETHUSD",1745279960728,[[1578.6,6.33466825],[1578.5,7.92197438],[1578.4,0.7874],[1578.3,9.33589791],[1578.2,6.88603065]],[[1578.9,11.68764104],[1579.0,6.80868892],[1579.2,12.89976082],[1580.8,18.80257633],[1585.3,4.42162322]]]
["bitfinex","ETHUSD",1745279960959,[[1578.6,6.33466825],[1578.5,7.92197438],[1578.4,0.7874],[1578.3,9.33589791],[1578.2,6.88603065]],[[1578.8,0.19394671],[1578.9,13.53727404],[1579.0,6.80868892],[1579.2,11.31264888],[1580.4,8.17925007]]]
["bitfinex","ETHUSD",1745279961158,[[1578.6,6.33466825],[1578.5,7.92197438],[1578.4,0.7874],[1578.3,9.33589791],[1578.2,6.88603065]],[[1578.9,13.53727404],[1579.0,6.80868892],[1579.2,12.89976082],[1580.4,8.17925007],[1665.4,0.00376412]]]
["bitfinex","ETHUSD",1745279961360,[[1578.6,6.33466825],[1578.5,7.92197438],[1578.4,0.7874],[1578.3,9.33589791],[1578.2,6.88603065]],[[1578.8,0.19394671],[1578.9,13.53727404],[1579.0,6.80868892],[1579.2,12.89976082],[1580.4,8.17925007]]]
["bitfinex","ETHUSD",1745279961560,[[1578.6,6.33466825],[1578.5,7.92197438],[1578.4,0.7874],[1578.3,9.33589791],[1578.2,6.88603065]],[[1578.9,13.53727404],[1579.0,6.80868892],[1579.2,12.89976082],[1580.4,8.17925007],[1580.8,19.0891126]]]
["bitfinex","ETHUSD",1745279961758,[[1578.6,6.33466825],[1578.5,7.92197438],[1578.4,0.7874],[1578.3,9.33589791],[1578.2,6.88603065]],[[1578.8,0.19394671],[1578.9,13.53727404],[1579.0,6.80868892],[1579.2,12.89976082],[1580.3,0.98939333]]]
["bitfinex","ETHUSD",1745279961962,[[1578.6,6.33466825],[1578.5,7.92197438],[1578.4,0.7874],[1578.3,9.33589791],[1578.2,6.88603065]],[[1578.9,13.53727404],[1579.0,6.80868892],[1579.2,12.89976082],[1580.3,0.98939333],[1602.3,1.79131989]]]
["bitfinex","ETHUSD",1745279962165,[[1578.5,7.92197438],[1578.4,7.12271405],[1578.3,9.33589791],[1578.2,0.55],[1577.8,6.33757995]],[[1578.8,0.19394671],[1578.9,19.8711519],[1579.0,0.47540458],[1579.2,19.23246814],[1579.4,6.663]]]
["bitfinex","ETHUSD",1745279962463,[[1578.5,12.66976925],[1578.4,2.37451194],[1578.3,9.33589791],[1578.2,0.55],[1577.8,6.33757995]],[[1578.9,13.53727404],[1579.0,6.80875025],[1579.1,1.58711194],[1579.2,17.6453562],[1579.4,6.663]]]
["bitfinex","ETHUSD",1745279962669,[[1578.5,12.66976925],[1578.4,2.37451194],[1578.3,9.33589791],[1578.2,0.55],[1577.8,6.33757995]],[[1578.7,0.19394671],[1578.9,13.53727404],[1579.0,6.80875025],[1579.1,1.58711194],[1579.2,17.6453562]]]
["bitfinex","ETHUSD",1745279962853,[[1578.5,12.66976925],[1578.4,2.37451194],[1578.3,9.33589791],[1578.2,0.55],[1578.1,7.1248783]],[[1578.9,13.53727404],[1579.0,6.80875025],[1579.1,1.58711194],[1579.2,11.31264888],[1579.4,12.99478296]]]
["bitfinex","ETHUSD",1745279963029,[[1578.5,6.33486244],[1578.4,8.70984588],[1578.3,9.33589791],[1578.2,0.55],[1578.1,7.1248783]],[[1578.6,0.19394671],[1578.9,13.53727404],[1579.0,6.80875025],[1579.1,1.58711194],[1579.2,11.31264888]]]
["bitfinex","ETHUSD",1745279963230,[[1578.5,12.66976925],[1578.4,2.37451194],[1578.3,9.33589791],[1578.2,0.55],[1578.1,7.1248783]],[[1578.9,13.53727404],[1579.0,6.80875025],[1579.1,1.58711194],[1579.2,11.31264888],[1584.3,0.011]]]
["bitfinex","ETHUSD",1745279963431,[[1578.5,12.66976925],[1578.4,2.37451194],[1578.3,9.33589791],[1578.2,0.55],[1578.1,7.1248783]],[[1578.8,0.19394671],[1578.9,13.53727404],[1579.0,6.80875025],[1579.1,1.58711194],[1579.2,11.31264888]]]
["bitfinex","ETHUSD",1745279963864,[[1578.5,12.66976925],[1578.4,2.37451194],[1578.3,9.33589791],[1578.2,0.55],[1578.1,7.1248783]],[[1578.9,13.53727404],[1579.0,6.80875025],[1579.1,1.58711194],[1579.2,11.31264888],[1664.2,0.002262]]]
["bitfinex","ETHUSD",1745279964066,[[1578.5,12.66976925],[1578.4,2.37451194],[1578.3,9.33589791],[1578.2,0.55],[1578.1,7.1248783]],[[1578.7,0.19394671],[1578.9,13.53727404],[1579.0,6.80875025],[1579.1,1.58711194],[1579.2,11.31264888]]]
["bitfinex","ETHUSD",1745279964362,[[1578.5,6.33486244],[1578.4,8.70984529],[1578.3,9.33589791],[1578.2,0.55],[1578.1,7.1248783]],[[1578.6,0.19394671],[1578.9,13.53727404],[1579.0,6.80875025],[1579.1,1.58711194],[1579.2,11.31264888]]]
["bitfinex","ETHUSD",1745279964527,[[1578.6,6.3347244],[1578.5,6.33486244],[1578.4,2.37451194],[1578.3,9.33589791],[1578.2,0.55]],[[1578.9,13.53727404],[1579.0,6.80875025],[1579.1,1.58711194],[1579.2,11.31264888],[1584.4,0.4911099]]]
["bitfinex","ETHUSD",1745279964732,[[1578.6,6.3347244],[1578.5,6.33486244],[1578.4,2.37451194],[1578.3,9.33589791],[1578.2,0.55]],[[1578.8,1.54767411],[1578.9,13.53727404],[1579.0,6.80875025],[1579.1,1.58711194],[1579.2,11.31264888]]]
["bitfinex","ETHUSD",1745279964932,[[1578.6,6.3347244],[1578.5,6.33486244],[1578.4,2.37451194],[1578.3,9.33589791],[1578.2,0.55]],[[1578.8,0.19394671],[1578.9,13.53727404],[1579.0,6.80875025],[1579.1,1.58711194],[1579.2,11.31264888]]]
["bitfinex","ETHUSD",1745279965178,[[1578.5,6.33486244],[1578.4,8.70982],[1578.3,9.33589791],[1578.2,0.55],[1578.0,13.17923197]],[[1578.9,19.87110857],[1579.0,0.47540458],[1579.1,1.58711194],[1579.2,17.64531798],[1579.4,6.663]]]
["bitfinex","ETHUSD",1745279965463,[[1578.5,12.66974066],[1578.4,2.37451194],[1578.3,9.33589791],[1578.2,0.55],[1578.0,13.17923197]],[[1578.8,0.19394671],[1578.9,13.53727404],[1579.0,6.80875271],[1579.1,1.58711194],[1579.2,17.64531798]]]
["bitfinex","ETHUSD",1745279965654,[[1578.5,12.66974066],[1578.4,2.37451194],[1578.3,9.33589791],[1578.2,0.55],[1578.0,13.17923197]],[[1578.8,0.19394671],[1578.9,13.53727404],[1579.0,6.80875271],[1579.1,1.58711194],[1579.2,11.31264888]]]
["bitfinex","ETHUSD",1745279965833,[[1578.6,6.33471428],[1578.5,6.33486244],[1578.4,2.37451194],[1578.3,9.33589791],[1578.2,0.55]],[[1578.9,13.53727404],[1579.0,6.80875271],[1579.1,1.58711194],[1579.2,11.31264888],[1582.2,1.900388]]]
["bitfinex","ETHUSD",1745279966033,[[1578.6,6.33471428],[1578.5,6.33486244],[1578.4,2.37451194],[1578.3,9.33589791],[1578.2,0.55]],[[1578.7,0.19394671],[1578.9,13.53727404],[1579.0,6.80875271],[1579.1,1.58711194],[1579.2,11.31264888]]]
["bitfinex","ETHUSD",1745279966265,[[1578.6,6.33471428],[1578.5,6.33486244],[1578.4,2.37451194],[1578.3,9.33589791],[1578.2,0.55]],[[1578.9,13.53727404],[1579.0,6.80875271],[1579.1,1.58711194],[1579.2,11.31264888],[1584.4,0.5021099]]]
["bitfinex","ETHUSD",1745279966568,[[1578.6,6.33471428],[1578.5,6.33486244],[1578.4,2.37451194],[1578.3,9.33589791],[1578.2,0.55]],[[1578.9,13.53727404],[1579.0,6.80875271],[1579.1,1.58711194],[1579.2,11.31264888],[1582.2,1.900388]]]
["bitfinex","ETHUSD",1745279966731,[[1578.6,6.33471428],[1578.5,6.33486244],[1578.4,2.37451194],[1578.3,9.33589791],[1578.2,0.55]],[[1578.8,0.19394671],[1578.9,13.53727404],[1579.0,6.80875271],[1579.1,1.58711194],[1579.2,11.31264888]]]
["bitfinex","ETHUSD",1745279966938,[[1578.6,6.33471428],[1578.5,7.92201881],[1578.4,0.7874],[1578.3,9.33581313],[1578.2,0.55]],[[1578.9,11.68754118],[1579.0,6.80875271],[1579.2,12.89969363],[1579.3,6.33204349],[1579.4,6.663]]]
["bitfinex","ETHUSD",1745279967176,[[1578.6,6.33471428],[1578.5,6.33490687],[1578.4,2.37451194],[1578.3,9.33581313],[1578.2,0.55]],[[1578.8,0.19394671],[1578.9,13.53717057],[1579.0,6.80875271],[1579.1,1.58711194],[1579.2,11.31258169]]]
["bitfinex","ETHUSD",1745279967471,[[1578.6,6.33471428],[1578.5,6.33490687],[1578.4,2.37451194],[1578.3,9.33581313],[1578.2,0.55]],[[1578.9,13.53717057],[1579.0,6.80875271],[1579.1,1.58711194],[1579.2,11.31258169]]]
["bitfinex","ETHUSD",1745279967472,[[1578.6,6.33471428],[1578.5,6.33490687],[1578.4,2.37451194],[1578.3,9.33581313],[1578.2,0.55]],[[1578.9,13.53717057],[1579.0,6.80875271],[1579.1,1.58711194],[1579.2,11.31258169],[1582.0,46.90354752]]]
["bitfinex","ETHUSD",1745279967673,[[1578.6,6.33471428],[1578.5,6.33490687],[1578.4,2.37451194],[1578.3,9.33581313],[1578.2,0.55]],[[1578.7,0.19394671],[1578.9,13.53717057],[1579.0,6.80875271],[1579.1,1.58711194],[1579.2,11.31258169]]]
["bitfinex","ETHUSD",1745279967971,[[1578.6,6.33471428],[1578.5,6.33490687],[1578.4,2.37451194],[1578.3,9.33581313],[1578.2,0.55]],[[1578.9,13.53717057],[1579.0,6.80875271],[1579.1,1.58711194],[1579.2,11.31258169],[1580.5,3.802]]]
["bitfinex","ETHUSD",1745279968178,[[1578.6,6.33471428],[1578.5,6.33490687],[1578.4,2.37451194],[1578.3,9.33581313],[1578.2,0.55]],[[1578.8,0.19394671],[1578.9,13.53717057],[1579.0,6.80875271],[1579.1,1.58711194],[1579.2,11.31258169]]]
["bitfinex","ETHUSD",1745279968347,[[1578.6,6.33471428],[1578.5,6.33490687],[1578.4,2.37451194],[1578.3,9.33581313],[1578.2,0.55]],[[1578.9,13.53717057],[1579.0,6.80875271],[1579.1,1.58711194],[1579.2,11.31258169],[1581.9,29.8946]]]
["bitfinex","ETHUSD",1745279968548,[[1578.6,6.33471428],[1578.5,6.33490687],[1578.4,2.37451194],[1578.3,9.33581313],[1578.2,0.55]],[[1578.8,0.19260996],[1578.9,13.53717057],[1579.0,6.80875271],[1579.1,1.58711194],[1579.2,11.31258169]]]
["bitfinex","ETHUSD",1745279968749,[[1578.6,6.33471428],[1578.5,6.33490687],[1578.4,2.37451194],[1578.3,9.33581313],[1578.2,0.55]],[[1578.9,13.53717057],[1579.0,6.80875271],[1579.1,1.58711194],[1579.2,11.31258169],[1664.8,0.11415712]]]
["bitfinex","ETHUSD",1745279969058,[[1578.6,6.33471428],[1578.5,6.33490687],[1578.4,2.37451194],[1578.3,9.33581313],[1578.2,0.55]],[[1578.8,0.19260996],[1578.9,13.53717057],[1579.0,6.80875271],[1579.1,1.58711194],[1579.2,11.31258169]]]
["bitfinex","ETHUSD",1745279969436,[[1578.6,7.13472318],[1578.5,7.92199136],[1578.4,6.33548936],[1578.3,9.33562482],[1578.2,0.55]],[[1578.9,7.20352939],[1579.0,13.14216241],[1579.2,6.56732945],[1579.3,6.33204587],[1580.4,0.1]]]
["bitfinex","ETHUSD",1745279969641,[[1578.6,7.13472318],[1578.5,7.92204234],[1578.4,6.33548936],[1578.3,3.0],[1578.2,0.55]],[[1578.7,0.19260996],[1578.9,7.20352939],[1579.0,6.80875271],[1579.1,6.332916],[1579.2,12.89966484]]]
["bitfinex","ETHUSD",1745279969867,[[1578.6,13.46920524],[1578.5,1.58711194],[1578.4,6.33548936],[1578.3,3.0],[1578.2,0.55]],[[1578.9,5.3539],[1579.0,6.80875271],[1579.1,6.332916],[1579.2,12.89966484],[1579.3,20.89]]]
["bitfinex","ETHUSD",1745279970073,[[1578.6,7.13468206],[1578.5,7.92199767],[1578.4,6.33548936],[1578.3,3.0],[1578.2,6.88618935]],[[1578.9,6.57016527],[1579.0,13.14216871],[1579.2,6.56732945],[1579.3,27.22206604],[1579.5,1.58711194]]]
["bitfinex","ETHUSD",1745279970285,[[1578.6,7.13468206],[1578.5,1.58711194],[1578.4,6.33548936],[1578.3,3.0],[1578.2,6.88618935]],[[1578.9,6.57016527],[1579.0,6.80875271],[1579.1,6.33293557],[1579.2,6.56732945],[1579.3,27.22206604]]]
["bitfinex","ETHUSD",1745279970576,[[1578.7,6.3343065],[1578.6,7.13468206],[1578.5,1.58711194],[1578.4,6.33548936],[1578.3,3.0]],[[1578.9,6.57016527],[1579.0,6.80875271],[1579.1,6.33293557],[1579.2,6.56732945],[1579.3,27.22206604]]]
["bitfinex","ETHUSD",1745279970737,[[1578.7,6.3343065],[1578.6,8.721794],[1578.4,6.33548936],[1578.3,3.0],[1573.0,0.011]],[[1578.9,6.47126527],[1579.0,6.80875271],[1579.1,6.33293557],[1579.2,4.98021751],[1579.3,28.80917798]]]
["bitfinex","ETHUSD",1745279971068,[[1578.7,6.3343065],[1578.6,8.721794],[1578.4,6.33548936],[1578.3,3.0],[1577.0,10.00932863]],[[1578.9,5.255],[1579.0,6.80875271],[1579.1,6.43183557],[1579.2,4.98021751],[1579.3,28.80917798]]]
["bitfinex","ETHUSD",1745279973674,[[1578.7,6.3343065],[1578.6,8.721794],[1578.4,6.33548936],[1578.3,3.0],[1577.7,10.2]],[[1578.9,5.255],[1579.0,6.80875271],[1579.1,6.43183557],[1579.2,4.98021751],[1579.3,28.80917798]]]
["bitfinex","ETHUSD",1745279974043,[[1578.7,6.3343065],[1578.6,7.13468206],[1578.5,1.58711194],[1578.4,6.33548936],[1578.3,3.0]],[[1578.9,5.255],[1579.0,6.80875271],[1579.1,6.43183557],[1579.2,6.56732945],[1579.3,27.22206604]]]
["bitfinex","ETHUSD",1745279974244,[[1578.6,7.13468206],[1578.4,7.9226013],[1578.3,3.0],[1502.8,2.48803828],[1501.4,0.03248]],[[1578.9,5.255],[1579.0,13.14221442],[1579.1,0.0989],[1579.2,6.56732945],[1579.3,33.55435981]]]
["bitfinex","ETHUSD",1745279974543,[[1578.6,7.13468206],[1578.5,6.33489592],[1578.4,7.9226013],[1578.3,3.0],[1577.9,1.11949837]],[[1578.9,5.255],[1579.0,13.14221442],[1579.1,0.0989],[1579.2,6.56732945],[1579.3,33.55435981]]]
["bitfinex","ETHUSD",1745279974852,[[1578.6,6.33448206],[1578.5,7.13507659],[1578.4,1.58711194],[1578.3,9.33581607],[1578.2,0.55]],[[1578.9,11.68747818],[1579.0,6.80875271],[1579.1,1.58711194],[1579.2,11.31262773],[1579.3,27.22206604]]]
["bitfinex","ETHUSD",1745279977164,[[1578.6,6.33448206],[1578.5,7.13507659],[1578.4,1.58711194],[1578.3,9.33581607],[1578.2,0.55]],[[1578.9,5.3539],[1579.0,13.14215479],[1579.1,1.58711194],[1579.2,11.31262773],[1579.3,27.22206604]]]
["bitfinex","ETHUSD",1745279977370,[[1578.6,12.66895363],[1578.5,0.8002],[1578.4,1.58711194],[1578.3,9.33581607],[1578.2,0.55]],[[1578.9,5.3539],[1579.0,6.80875271],[1579.1,7.92006951],[1579.2,11.31262773],[1579.3,27.22206604]]]
["bitfinex","ETHUSD",1745279977727,[[1578.6,6.33447157],[1578.5,7.13511558],[1578.4,1.58711194],[1578.3,9.33581607],[1578.2,0.55]],[[1578.9,5.3539],[1579.0,13.14218861],[1579.1,1.58711194],[1579.2,11.31262773],[1579.3,27.22206604]]]
["bitfinex","ETHUSD",1745279978484,[[1578.5,13.47001071],[1578.4,1.58711194],[1578.3,9.33581607],[1578.2,0.55],[1501.4,0.03248]],[[1578.9,11.68758255],[1579.0,6.80877527],[1579.1,1.58711194],[1579.2,11.31262773],[1579.3,27.22206604]]]
["bitfinex","ETHUSD",1745279978678,[[1578.6,6.33468576],[1578.5,7.13509513],[1578.4,1.58711194],[1578.3,9.33581607],[1578.2,0.55]],[[1578.9,13.53721833],[1579.0,6.80870015],[1579.1,1.58711194],[1579.2,11.31262773],[1579.3,27.22206604]]]
["bitfinex","ETHUSD",1745279979259,[[1578.6,6.33468576],[1578.5,7.13509513],[1578.3,9.33581607],[1578.2,0.55],[1500.7,12.8030303]],[[1578.9,13.53721833],[1579.0,6.80870015],[1579.1,1.58711194],[1579.2,11.31262773],[1579.3,27.22206604]]]
["bitfinex","ETHUSD",1745279979573,[[1578.5,6.33488662],[1578.4,2.38301194],[1578.3,9.33581607],[1578.2,0.55],[1577.6,16.53868773]],[[1578.9,13.53721833],[1579.0,6.80871733],[1579.1,1.58711194],[1579.2,11.31262773],[1579.3,27.22206604]]]
["bitfinex","ETHUSD",1745279979893,[[1578.6,6.33468895],[1578.5,6.33488662],[1578.4,2.38301194],[1578.3,9.33581607],[1578.2,0.55]],[[1578.9,13.53721833],[1579.0,6.80871733],[1579.1,1.58711194],[1579.2,11.31262773],[1579.3,27.22206604]]]
["bitfinex","ETHUSD",1745279980085,[[1578.6,6.33468895],[1578.5,6.33488662],[1578.4,2.38301194],[1578.3,9.33581607],[1578.2,0.55]],[[1578.9,8.28221833],[1579.0,6.80871733],[1579.1,1.58711194],[1579.2,11.31262773],[1579.3,6.33206604]]]
["bitfinex","ETHUSD",1745279982054,[[1578.6,6.33468895],[1578.5,6.33488662],[1578.4,2.38301194],[1578.3,9.33581607],[1578.2,0.55]],[[1578.9,0.0989],[1579.0,13.14211528],[1579.1,1.58711194],[1579.2,11.31262773],[1579.3,6.33206604]]]
["bitfinex","ETHUSD",1745279983874,[[1578.6,6.33468895],[1578.5,6.33488662],[1578.4,2.38301194],[1578.3,9.33581607],[1578.2,0.55]],[[1578.8,0.19301104],[1578.9,6.43243814],[1579.0,6.80871733],[1579.1,1.58711194],[1579.2,11.31262773]]]
["bitfinex","ETHUSD",1745279984282,[[1578.5,6.33488662],[1578.4,8.71828514],[1578.3,9.33581607],[1578.2,0.55],[1577.9,7.92845254]],[[1578.9,6.43243814],[1579.0,6.80871733],[1579.1,1.58711194],[1579.2,11.31262773],[1664.8,0.11415712]]]
["bitfinex","ETHUSD",1745279984458,[[1578.5,12.66974852],[1578.4,2.38301194],[1578.3,9.33581607],[1578.2,0.55],[1577.9,8.2414874]],[[1578.7,0.19301104],[1578.9,6.43243814],[1579.0,6.80871733],[1579.1,1.58711194],[1579.2,11.31262773]]]
["bitfinex","ETHUSD",1745279984658,[[1578.6,6.3346615],[1578.5,6.3348619],[1578.4,2.38301194],[1578.3,9.33581607],[1578.2,0.55]],[[1578.9,6.43243814],[1579.0,6.80871733],[1579.1,1.58711194],[1579.2,11.31262773],[1582.7,21.46065364]]]
["bitfinex","ETHUSD",1745279984871,[[1578.6,6.3346615],[1578.5,6.3348619],[1578.4,2.38301194],[1578.3,9.33581607],[1578.2,0.55]],[[1578.8,0.64324381],[1578.9,6.43243814],[1579.0,6.80871733],[1579.1,1.58711194],[1579.2,11.31262773]]]
["bitfinex","ETHUSD",1745279985070,[[1578.6,6.3346615],[1578.5,6.3348619],[1578.4,0.7959],[1578.3,9.33581607],[1578.2,0.55]],[[1578.9,6.43243814],[1579.0,6.80871733],[1579.2,11.31262773],[1580.5,8.07925007],[1581.3,0.3911099]]]
["bitfinex","ETHUSD",1745279985273,[[1578.4,0.7959]],[[1578.9,6.43243814],[1579.0,6.80871733],[1579.2,11.31262773],[1580.5,8.07925007],[1581.3,0.3911099]]]
["bitfinex","ETHUSD",1745279985274,[[1578.4,0.7959],[1577.9,1.90421705],[1576.7,5.3931],[1575.5,18.14262288],[1575.2,19.40838726]],[[1578.9,0.0989],[1579.0,0.47540458],[1579.2,1.98021751],[1580.0,5.31410552],[1580.5,8.07925007]]]
["bitfinex","ETHUSD",1745279985484,[[1578.4,0.7959],[1577.9,1.90421705],[1577.7,0.61338535],[1576.7,5.3931],[1575.5,18.14262288]],[[1578.9,0.0989],[1579.0,0.47540458],[1580.0,5.31410552],[1580.5,8.07925007],[1582.7,19.56028964]]]
["bitfinex","ETHUSD",1745279985655,[[1578.4,0.7959],[1578.2,0.32984847],[1577.9,1.90421705],[1577.7,0.61338535],[1576.7,5.3931]],[[1578.9,0.0989],[1579.0,0.47540458],[1580.0,5.31410552],[1580.5,8.07925007],[1582.7,21.46065364]]]
["bitfinex","ETHUSD",1745279985859,[[1578.4,0.7959],[1578.2,0.32984847],[1577.9,1.90421705],[1577.7,0.61338535],[1576.7,5.3931]],[[1578.9,0.0989],[1579.0,0.47540458],[1580.0,5.31410552],[1580.5,8.07925007],[1582.7,19.56028964]]]
["bitfinex","ETHUSD",1745279986398,[[1578.4,0.7959],[1578.2,0.32984847],[1577.9,1.57381522],[1577.7,0.61338535],[1576.7,5.3931]],[[1578.9,0.0989],[1579.0,0.47540458],[1580.0,5.31410552],[1580.5,8.07925007],[1580.9,10.6305922]]]
["bitfinex","ETHUSD",1745279986773,[[1578.4,0.7959],[1578.2,0.32984847],[1577.9,1.57381522],[1577.7,0.61338535],[1577.4,0.33041911]],[[1578.9,0.0989],[1579.0,0.47540458],[1580.0,5.31410552],[1580.5,8.07925007],[1580.9,10.6305922]]]
["bitfinex","ETHUSD",1745279988695,[[1578.4,0.7959],[1578.2,0.32984847],[1577.9,1.57381522],[1577.7,0.61338535],[1577.4,0.33041911]],[[1578.9,0.0989],[1579.0,0.47540458],[1580.0,5.31410552],[1580.4,8.17925007],[1580.5,11.90626326]]]
["bitfinex","ETHUSD",1745279990460,[[1578.4,0.7959],[1578.2,0.32984847],[1577.9,1.57381522],[1577.7,0.61338535],[1577.4,0.33041911]],[[1578.9,0.0989],[1579.0,0.47540458],[1580.0,5.31410552],[1580.4,8.17925007],[1580.6,11.90626326]]]
["bitfinex","ETHUSD",1745279990665,[[1578.4,0.7959],[1578.2,0.32984847],[1577.9,1.26078036],[1577.7,0.61338535],[1577.4,0.33041911]],[[1578.9,0.0989],[1579.0,0.47540458],[1580.0,5.31410552],[1580.4,8.17925007],[1580.6,11.90626326]]]
["bitfinex","ETHUSD",1745279991085,[[1578.4,0.7959],[1578.2,0.32984847],[1577.9,1.58265101],[1577.7,0.61338535],[1577.4,0.33041911]],[[1578.9,0.0989],[1579.0,0.47540458],[1580.0,5.31410552],[1580.4,8.17925007],[1580.6,11.90626326]]]
["bitfinex","ETHUSD",1745279992718,[[1578.4,0.7959],[1578.2,0.32984847],[1577.9,1.58265101],[1577.7,0.61338535],[1577.4,0.33041911]],[[1578.9,0.0989],[1579.0,0.47540458],[1580.0,5.31410552],[1580.4,8.17925007],[1580.5,11.90626326]]]
["bitfinex","ETHUSD",1745279993601,[[1578.4,0.7959],[1578.2,0.32984847],[1577.9,1.58265101],[1577.8,0.67607907],[1577.7,0.61338535]],[[1578.9,0.0989],[1579.0,0.47540458],[1580.0,5.31410552],[1580.4,8.17925007],[1580.5,11.90626326]]]
["bitfinex","ETHUSD",1745279997282,[[1578.4,0.7959],[1578.2,0.32984847],[1577.9,1.58265101],[1577.8,0.67607907],[1577.7,0.61338535]],[[1578.9,0.0989],[1579.0,0.47540458],[1580.0,5.31410552],[1580.3,8.07925007],[1580.4,12.00626326]]]
["bitfinex","ETHUSD",1745279997483,[[1578.4,0.7959],[1578.2,0.32984847],[1577.9,1.58265101],[1577.7,0.61338535],[1488.0,0.005]],[[1578.9,0.0989],[1579.0,0.47540458],[1580.0,5.31410552],[1580.3,8.07925007],[1580.4,12.00626326]]]
["bitfinex","ETHUSD",1745279997812,[[1578.4,0.7959],[1578.2,0.32984847],[1577.9,1.26078036],[1577.7,0.61338535],[1488.0,0.005]],[[1578.9,0.0989],[1579.0,0.47540458],[1580.0,5.31410552],[1580.3,8.07925007],[1580.4,12.00626326]]]
["bitfinex","ETHUSD",1745279998015,[[1578.4,0.7959],[1578.2,0.32984847],[1577.9,1.26078036],[1577.7,0.61338535],[1488.0,0.005]],[[1578.7,0.0989],[1578.8,0.19247629],[1579.0,0.47540458],[1580.0,5.31410552],[1580.3,8.07925007]]]
["bitfinex","ETHUSD",1745279998216,[[1578.3,0.8033],[1578.2,0.32984847],[1577.9,1.26078036],[1577.7,0.61338535],[1488.0,0.005]],[[1578.7,0.0989],[1580.0,5.31410552],[1580.3,8.07925007],[1581.1,5.0],[1584.7,0.011]]]
["bitfinex","ETHUSD",1745279998403,[[1578.3,0.8033],[1578.2,0.32984847],[1577.9,1.26078036],[1577.7,0.61338535],[1575.6,18.14262288]],[[1578.7,0.0989],[1580.0,5.31410552],[1580.3,8.07925007],[1581.1,5.0],[1581.9,46.90574752]]]
["bitfinex","ETHUSD",1745279999213,[[1578.3,0.8033],[1578.2,0.32984847],[1577.9,1.26078036],[1577.7,0.61338535],[1577.6,0.67607907]],[[1578.7,0.0989],[1580.0,5.31410552],[1580.3,8.07925007],[1580.7,10.6305922],[1580.9,13.18193432]]]
["bitfinex","ETHUSD",1745279999512,[[1578.3,0.8033],[1578.2,0.32984847],[1577.9,1.58081707],[1577.7,0.61338535],[1577.6,0.67607907]],[[1578.7,0.0989],[1580.0,5.31410552],[1580.3,8.07925007],[1580.7,10.6305922],[1580.9,13.18193432]]]