{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":172211,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1745107202644,[[1610.3,0.7976],[1610.2,0.46791294],[1610.1,0.55000001],[1609.6,0.49563598],[1609.2,0.398813]],[[1611.4,0.7933],[1611.5,0.55],[1611.7,0.32322381],[1611.8,2.35843384],[1611.9,4.64235506]]]
["bitfinex","ETHUSD",1745107202941,[[1610.3,0.7976],[1610.2,0.46791294],[1610.1,0.55000001],[1609.6,0.49563598],[1609.5,0.2]],[[1611.4,0.7933],[1611.5,0.55],[1611.6,0.2],[1611.7,0.32322381],[1611.8,2.35843384]]]
["bitfinex","ETHUSD",1745107203121,[[1610.3,0.7976],[1610.2,0.46791294],[1610.1,0.55000001],[1609.6,0.69563598],[1608.7,4.9745]],[[1611.4,0.7933],[1611.5,0.55],[1611.7,0.52322381],[1611.8,2.35843384],[1612.6,5.0]]]
["bitfinex","ETHUSD",1745107203322,[[1610.3,0.7976],[1610.2,0.46791294],[1610.1,0.55000001],[1609.6,0.49563598],[1609.5,0.2]],[[1611.4,0.7933],[1611.5,0.55],[1611.7,0.52322381],[1611.8,2.35843384],[1612.6,5.0]]]
["bitfinex","ETHUSD",1745107203741,[[1610.3,0.7976],[1610.2,0.46791294],[1610.1,0.55000001],[1609.6,0.69563598],[1607.6,0.398813]],[[1611.4,0.7933],[1611.5,0.55],[1611.7,0.52322381],[1611.8,2.35843384],[1612.6,5.0]]]
["bitfinex","ETHUSD",1745107203948,[[1610.3,6.13],[1610.2,0.46791294],[1610.1,0.55000001],[1609.6,0.69563598],[1608.8,19.46301835]],[[1611.3,6.07],[1611.5,0.55],[1611.7,0.52322381],[1611.8,2.35843384],[1612.6,5.0]]]
["bitfinex","ETHUSD",1745107204111,[[1610.4,0.7965],[1610.3,6.13],[1610.2,0.46791294],[1610.1,0.55000001],[1609.6,0.69563598]],[[1611.2,1.4043],[1611.3,6.07],[1611.5,0.55],[1611.7,0.52322381],[1611.8,2.35843384]]]
["bitfinex","ETHUSD",1745107204308,[[1610.4,0.7965],[1610.3,6.13],[1610.2,0.46791294],[1610.1,0.55000001],[1609.6,0.49563598]],[[1611.1,0.7973],[1611.2,0.607],[1611.3,6.07],[1611.5,0.55],[1611.7,0.52322381]]]
["bitfinex","ETHUSD",1745107204514,[[1610.4,0.7965],[1610.3,6.13],[1610.2,0.46791294],[1610.1,0.55000001],[1609.3,0.2]],[[1611.1,0.7973],[1611.2,6.677],[1611.5,0.55],[1611.7,0.52322381],[1616.9,23.40858895]]]
["bitfinex","ETHUSD",1745107204741,[[1610.4,0.7965],[1610.3,6.13],[1610.2,0.46791294],[1610.1,0.55000001],[1609.5,0.2]],[[1611.1,0.7973],[1611.2,6.677],[1611.5,0.55],[1611.7,0.52322381],[1616.9,23.40858895]]]
["bitfinex","ETHUSD",1745107205246,[[1610.4,0.7965],[1610.3,6.13],[1610.2,0.46791294],[1610.1,1e-08],[1609.6,0.2]],[[1611.1,0.7973],[1611.2,6.677],[1611.5,0.55],[1611.7,0.52322381],[1614.9,29.233]]]
["bitfinex","ETHUSD",1745107205414,[[1610.4,5.9545],[1610.2,0.46791294],[1610.1,1e-08],[1610.0,1.24218568],[1609.9,54.44127897]],[[1610.5,6.20925178],[1610.6,6.20904584],[1610.7,6.20865334],[1610.9,6.20807316],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107205614,[[1610.4,5.9545],[1610.2,0.46791294],[1610.1,6.13000001],[1610.0,1.24218568],[1609.9,53.199]],[[1610.5,6.20925178],[1610.6,6.20904584],[1610.7,6.20865334],[1610.9,12.27807316],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107205951,[[1610.4,5.9308],[1610.2,0.46791294],[1610.1,7.37212584],[1610.0,1.24218514],[1609.9,53.199]],[[1610.5,6.20925178],[1610.6,6.20904584],[1610.7,6.20865334],[1610.9,12.27807316],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107206113,[[1610.4,5.9308],[1610.2,0.46791294],[1610.1,6.13000001],[1610.0,2.48437232],[1609.9,53.749]],[[1610.5,6.20925178],[1610.6,6.20904584],[1610.7,6.20865334],[1610.9,12.27807316],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107206551,[[1610.4,5.9308],[1610.2,0.46791294],[1610.1,7.37214268],[1610.0,1.24218514],[1609.9,53.749]],[[1610.5,6.20925178],[1610.6,6.20904584],[1610.7,6.20865334],[1610.9,12.27807316],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107208251,[[1610.4,5.9308],[1610.2,0.46791294],[1610.1,7.37214268],[1610.0,54.44118514],[1609.9,0.55]],[[1610.5,6.20925178],[1610.6,6.20904584],[1610.7,6.20865334],[1610.9,12.27807316],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107208616,[[1610.4,5.9308],[1610.2,0.46791294],[1610.1,8.61425311],[1610.0,53.199],[1609.9,0.55]],[[1610.5,6.20925178],[1610.6,6.20904584],[1610.7,6.20865334],[1610.9,12.27807316],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107208822,[[1610.4,5.9308],[1610.2,0.46791294],[1610.1,7.37211044],[1610.0,54.44120077],[1609.9,0.55]],[[1610.5,6.20925178],[1610.6,6.20904584],[1610.8,6.20821859],[1610.9,6.07],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107209168,[[1610.4,5.9308],[1610.2,0.46791294],[1610.1,7.37211044],[1610.0,54.44120077],[1609.9,0.55]],[[1610.5,6.20925178],[1610.6,6.20904584],[1610.8,12.41666979],[1610.9,6.07],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107209464,[[1610.4,5.9308],[1610.2,0.46791294],[1610.1,7.37211044],[1610.0,54.44120077],[1609.9,0.55]],[[1610.5,6.20925178],[1610.6,6.20904584],[1610.7,6.20848301],[1610.8,6.20821859],[1610.9,6.07]]]
["bitfinex","ETHUSD",1745107209766,[[1610.4,5.9308],[1610.2,0.46791294],[1610.1,8.61423222],[1610.0,53.199],[1609.9,0.55]],[[1610.5,6.20925178],[1610.6,6.20904584],[1610.7,6.20848301],[1610.9,6.07],[1611.1,7.00427575]]]
["bitfinex","ETHUSD",1745107209931,[[1610.4,5.9308],[1610.2,0.46791294],[1610.1,7.37210982],[1610.0,54.44119555],[1609.9,0.55]],[[1610.5,6.20925178],[1610.6,6.20904584],[1610.7,6.20848301],[1610.9,6.07],[1611.1,7.00427575]]]
["bitfinex","ETHUSD",1745107210138,[[1610.4,5.9308],[1610.2,1.70999462],[1610.1,7.3721091],[1610.0,53.199],[1609.9,1.79231294]],[[1610.5,6.20925178],[1610.6,6.20904584],[1610.8,6.20822526],[1610.9,6.07],[1611.1,7.00427575]]]
["bitfinex","ETHUSD",1745107211371,[[1610.4,5.9308],[1610.2,0.46791294],[1610.1,7.3721091],[1610.0,53.199],[1609.9,1.79231294]],[[1610.5,6.20925178],[1610.6,6.20904584],[1610.8,6.20822526],[1610.9,6.07],[1611.1,7.00427575]]]
["bitfinex","ETHUSD",1745107211372,[[1610.4,5.9308],[1610.2,0.46791294],[1610.1,8.61421819],[1610.0,53.199],[1609.9,1.79231294]],[[1610.5,6.20925178],[1610.6,6.20904584],[1610.8,6.20822526],[1610.9,6.07],[1611.1,7.00427575]]]
["bitfinex","ETHUSD",1745107211550,[[1610.4,5.9308],[1610.2,0.46791294],[1610.1,7.3721091],[1610.0,54.44118763],[1609.9,1.79231294]],[[1610.5,6.20925178],[1610.6,6.20904584],[1610.8,6.20822526],[1610.9,6.07],[1611.1,7.00427575]]]
["bitfinex","ETHUSD",1745107211853,[[1610.4,5.9308],[1610.2,0.46791294],[1610.1,8.61421507],[1610.0,53.199],[1609.9,1.79231294]],[[1610.5,6.20925178],[1610.6,6.20904584],[1610.8,6.20822526],[1610.9,6.07],[1611.1,7.00427575]]]
["bitfinex","ETHUSD",1745107212364,[[1610.4,5.9308],[1610.2,0.46791294],[1610.1,7.37210598],[1610.0,54.44118985],[1609.9,1.79231294]],[[1610.5,6.20925178],[1610.6,6.20904584],[1610.8,6.20822526],[1610.9,6.07],[1611.1,7.00427575]]]
["bitfinex","ETHUSD",1745107212870,[[1610.4,5.9308],[1610.2,0.46791294],[1610.1,8.61421523],[1610.0,53.199],[1609.9,1.79231294]],[[1610.5,6.20925178],[1610.6,6.20904584],[1610.8,6.20822526],[1610.9,6.07],[1611.1,7.00427575]]]
["bitfinex","ETHUSD",1745107213275,[[1610.4,5.9308],[1610.2,1.70998088],[1610.1,7.37210598],[1610.0,53.199],[1609.9,1.79231294]],[[1610.5,6.20925178],[1610.6,6.20904584],[1610.8,6.20822526],[1610.9,6.07],[1611.1,7.00427575]]]
["bitfinex","ETHUSD",1745107213740,[[1610.4,5.9308],[1610.2,0.46791294],[1610.1,8.61421618],[1610.0,53.199],[1609.9,1.79231294]],[[1610.5,6.20925178],[1610.6,6.20904584],[1610.8,6.20822526],[1610.9,6.07],[1611.0,6.20759109]]]
["bitfinex","ETHUSD",1745107214066,[[1610.4,5.9308],[1610.2,0.53000721],[1610.1,8.61421618],[1610.0,53.199],[1609.9,1.79231294]],[[1610.5,6.20925178],[1610.6,6.20904584],[1610.8,6.20822526],[1610.9,6.07],[1611.0,6.20759109]]]
["bitfinex","ETHUSD",1745107214366,[[1610.4,5.9308],[1610.2,0.53000721],[1610.1,7.37210598],[1610.0,53.199],[1609.9,1.79231294]],[[1610.5,6.20925178],[1610.6,6.20904584],[1610.8,6.20822526],[1610.9,6.07],[1611.0,6.20760646]]]
["bitfinex","ETHUSD",1745107214666,[[1610.5,0.8167],[1610.4,5.158],[1610.3,1.24198149],[1610.2,1.77204085],[1610.1,6.13000001]],[[1610.7,6.20851508],[1610.8,6.20833322],[1610.9,12.27777577],[1611.3,11.36435664],[1611.6,10.69639711]]]
["bitfinex","ETHUSD",1745107214833,[[1610.5,0.8167],[1610.4,5.22008975],[1610.3,1.24198149],[1610.2,1.70994658],[1610.1,6.13000001]],[[1610.7,6.20851508],[1610.8,6.20833322],[1610.9,12.27777577],[1611.3,11.36435664],[1611.6,10.69639711]]]
["bitfinex","ETHUSD",1745107215468,[[1610.5,0.8167],[1610.4,5.22008975],[1610.3,2.48394019],[1610.2,0.46791294],[1610.1,6.13000001]],[[1610.7,6.20851508],[1610.8,6.20831256],[1610.9,12.27777577],[1611.3,11.36435664],[1611.6,10.69639711]]]
["bitfinex","ETHUSD",1745107215765,[[1610.5,0.8167],[1610.4,5.22008975],[1610.3,1.24195303],[1610.2,1.70994739],[1610.1,6.13000001]],[[1610.7,6.20851508],[1610.8,6.2083421],[1610.9,12.27777577],[1611.3,11.36435664],[1611.6,10.69639711]]]
["bitfinex","ETHUSD",1745107215969,[[1610.5,0.8167],[1610.4,5.22008975],[1610.3,2.48390783],[1610.2,0.46791294],[1610.1,6.13000001]],[[1610.7,6.20851508],[1610.8,6.2083421],[1610.9,12.27777577],[1611.3,11.36435664],[1611.6,6.53]]]
["bitfinex","ETHUSD",1745107216156,[[1610.5,0.8167],[1610.4,5.158],[1610.3,2.48390783],[1610.2,0.46791294],[1610.1,6.13000001]],[[1610.7,6.20851508],[1610.8,6.2083421],[1610.9,12.27777577],[1611.3,11.36435664],[1611.6,6.53]]]
["bitfinex","ETHUSD",1745107217565,[[1610.5,0.8167],[1610.4,5.158],[1610.3,1.24195303],[1610.2,1.70994582],[1610.1,6.13000001]],[[1610.7,12.4172579],[1610.9,12.27777577],[1611.3,11.36435664],[1611.6,6.53],[1701.8,0.40688726]]]
["bitfinex","ETHUSD",1745107217762,[[1610.6,5.231],[1610.5,0.8167],[1610.3,1.24195303],[1610.2,1.70994582],[1610.1,6.13000001]],[[1610.7,6.20851508],[1610.8,6.20828233],[1610.9,12.27777577],[1611.3,11.36435664],[1611.6,6.53]]]
["bitfinex","ETHUSD",1745107217970,[[1610.6,6.0477],[1610.3,1.24195303],[1610.2,1.70994582],[1610.1,6.13000001],[1607.4,17.890575]],[[1610.7,6.20851508],[1610.8,6.20828233],[1610.9,12.27777577],[1611.3,11.36435664],[1611.6,6.53]]]
["bitfinex","ETHUSD",1745107218470,[[1610.6,6.0477],[1610.3,2.48391956],[1610.2,0.46791294],[1610.1,6.13000001],[1607.4,17.890575]],[[1610.7,6.20851508],[1610.8,6.20828233],[1610.9,12.27777577],[1611.3,11.36435664],[1611.6,6.53]]]
["bitfinex","ETHUSD",1745107218765,[[1610.6,6.0477],[1610.3,2.48392012],[1610.2,0.46791294],[1610.1,6.13000001],[1607.4,17.890575]],[[1610.7,6.20851508],[1610.8,6.20828233],[1610.9,12.27777577],[1611.3,11.36435664],[1611.6,6.53]]]
["bitfinex","ETHUSD",1745107218978,[[1610.6,6.0477],[1610.3,1.24195303],[1610.2,1.70996371],[1610.1,6.13000001],[1607.4,17.890575]],[[1610.7,6.20851508],[1610.8,6.20828233],[1610.9,12.27777577],[1611.3,11.36435664],[1611.6,6.53]]]
["bitfinex","ETHUSD",1745107219138,[[1610.6,6.0477],[1610.3,1.24195303],[1610.2,1.70996371],[1610.1,6.13000001],[1609.2,0.7222097]],[[1610.7,6.20851508],[1610.8,6.20828233],[1610.9,12.27777577],[1611.3,11.36435664],[1611.6,6.53]]]
["bitfinex","ETHUSD",1745107219773,[[1610.6,6.0477],[1610.3,1.24195303],[1610.2,1.7099548],[1610.1,6.13000001],[1609.2,0.7222097]],[[1610.7,6.20851508],[1610.8,6.20828233],[1610.9,12.27777577],[1611.3,11.36435664],[1611.6,6.53]]]
["bitfinex","ETHUSD",1745107220369,[[1610.6,6.0477],[1610.3,1.24195303],[1610.2,1.70995272],[1610.1,6.13000001],[1609.2,0.7222097]],[[1610.7,6.20851508],[1610.8,6.20828233],[1610.9,12.27777577],[1611.3,11.36435664],[1611.6,6.53]]]
["bitfinex","ETHUSD",1745107220572,[[1610.6,6.0477],[1610.3,1.24195303],[1610.2,0.46791294],[1610.1,6.13000001],[1609.2,0.7222097]],[[1610.7,6.20851508],[1610.8,6.20828233],[1610.9,12.27777577],[1611.3,11.36435664],[1611.6,6.53]]]
["bitfinex","ETHUSD",1745107220745,[[1610.6,6.0477],[1610.3,2.48390728],[1610.2,0.46791294],[1610.1,6.13000001],[1609.2,0.7222097]],[[1610.7,6.20851508],[1610.8,6.20828233],[1610.9,12.27777577],[1611.3,11.36435664],[1611.6,6.53]]]
["bitfinex","ETHUSD",1745107221071,[[1610.6,6.0477],[1610.4,1.24192332],[1610.3,1.24195303],[1610.2,0.46791294],[1610.1,7.3721487]],[[1610.7,6.20851508],[1610.8,6.20828233],[1610.9,12.27777577],[1611.3,11.36435664],[1611.6,6.53]]]
["bitfinex","ETHUSD",1745107221238,[[1610.6,6.0477],[1610.4,1.24192332],[1610.3,1.24195303],[1610.2,0.46791294],[1610.1,7.3721487]],[[1610.7,6.20851508],[1610.8,6.20828233],[1610.9,6.07],[1611.0,6.20743945],[1611.3,11.36435664]]]
["bitfinex","ETHUSD",1745107221572,[[1610.6,6.0477],[1610.4,1.24192332],[1610.3,7.37195303],[1610.2,0.46791294],[1610.1,1.2421487]],[[1610.7,6.20851508],[1610.8,6.20828233],[1611.0,6.20743945],[1611.1,13.07427575],[1611.3,11.36435664]]]
["bitfinex","ETHUSD",1745107221774,[[1610.6,6.0477],[1610.4,1.24192332],[1610.3,7.37195303],[1610.2,0.46791294],[1610.1,1.2421487]],[[1610.7,6.20851508],[1610.8,6.20828233],[1611.0,6.20743945],[1611.1,13.07427575],[1611.3,6.20635664]]]
["bitfinex","ETHUSD",1745107221977,[[1610.6,6.0477],[1610.3,7.37195303],[1610.2,1.70995974],[1610.1,1e-08],[1610.0,54.44121009]],[[1610.7,6.20851508],[1610.8,6.20828233],[1610.9,6.20773682],[1611.1,13.07427575],[1611.3,6.20635664]]]
["bitfinex","ETHUSD",1745107226874,[[1610.6,6.0477],[1610.3,6.13],[1610.2,1.70995974],[1610.1,1e-08],[1610.0,54.44121009]],[[1610.7,6.20851508],[1610.8,12.41656806],[1611.1,13.07427575],[1611.3,6.20635664],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1745107227078,[[1610.6,6.0477],[1610.3,6.13],[1610.2,1.70994508],[1610.1,1e-08],[1610.0,54.44121009]],[[1610.7,6.20851508],[1610.8,12.41656806],[1611.1,13.07427575],[1611.3,6.20635664],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1745107227278,[[1610.6,6.0477],[1610.3,7.37200043],[1610.2,1.70994508],[1610.1,1e-08],[1610.0,54.44121009]],[[1610.7,6.20851508],[1610.8,12.41656806],[1611.1,13.07427575],[1611.3,6.20635664],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1745107228678,[[1610.6,6.0477],[1610.3,7.37200043],[1610.2,1.70994508],[1610.1,1e-08],[1610.0,54.44121009]],[[1610.7,6.20851508],[1610.8,12.41656806],[1611.1,13.07427575],[1611.3,6.20635664],[1621.8,0.005]]]
["bitfinex","ETHUSD",1745107228875,[[1610.6,6.0477],[1610.3,7.37200043],[1610.2,1.70994508],[1610.1,1e-08],[1610.0,54.44121009]],[[1610.7,6.20851508],[1610.8,12.41656806],[1611.1,13.07427575],[1611.3,6.20635664],[1612.1,58.55852656]]]
["bitfinex","ETHUSD",1745107229180,[[1610.6,6.0477],[1610.3,7.37200043],[1610.2,1.70994508],[1610.1,1e-08],[1610.0,54.44121009]],[[1610.7,6.20851508],[1610.8,6.20828233],[1610.9,6.20783782],[1611.1,13.07427575],[1611.3,6.20635664]]]
["bitfinex","ETHUSD",1745107232386,[[1610.6,6.0477],[1610.3,7.37200043],[1610.2,1.70994508],[1610.1,1e-08],[1610.0,54.44121009]],[[1610.7,6.20851508],[1610.8,12.41656776],[1611.1,13.07427575],[1611.3,6.20635664],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1745107233183,[[1610.6,6.0477],[1610.3,6.13],[1610.2,2.95199608],[1610.1,1e-08],[1610.0,54.44121009]],[[1610.7,6.20851508],[1610.8,12.41656776],[1611.1,13.07427575],[1611.3,6.20635664],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1745107233396,[[1610.6,6.0477],[1610.3,6.13],[1610.2,1.70994508],[1610.1,1.24210926],[1610.0,54.44121009]],[[1610.7,6.20851508],[1610.8,12.41656776],[1611.1,13.07427575],[1611.3,6.20635664],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1745107233554,[[1610.6,6.0477],[1610.3,6.13],[1610.2,1.70994403],[1610.1,1.24212811],[1610.0,53.199]],[[1610.7,6.20851508],[1610.8,12.41656776],[1611.0,6.20752197],[1611.1,13.07427575],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1745107233883,[[1610.6,6.0477],[1610.3,6.13],[1610.2,2.95198025],[1610.1,1e-08],[1610.0,53.199]],[[1610.7,6.20851508],[1610.8,12.41656776],[1611.0,6.20752197],[1611.1,13.07427575],[1614.2,1.860575]]]
["bitfinex","ETHUSD",1745107234061,[[1610.6,6.0477],[1610.3,6.13],[1610.2,1.70994403],[1610.1,1.24212001],[1610.0,53.199]],[[1610.7,6.20851508],[1610.8,12.41656776],[1611.0,6.20752197],[1611.1,13.07427575],[1612.6,17.75583327]]]
["bitfinex","ETHUSD",1745107234276,[[1610.6,6.0477],[1610.3,6.13],[1610.2,2.95198617],[1610.1,1e-08],[1610.0,53.199]],[[1610.7,6.20851508],[1610.8,12.41656776],[1611.0,6.20752197],[1611.1,13.07427575],[1612.6,17.75583327]]]
["bitfinex","ETHUSD",1745107234497,[[1610.6,6.0477],[1610.3,6.13],[1610.2,2.95198617],[1610.1,1e-08],[1610.0,53.199]],[[1610.7,6.20851508],[1610.8,12.41656776],[1611.0,6.20752197],[1611.1,13.07427575],[1611.4,4.16639711]]]
["bitfinex","ETHUSD",1745107236046,[[1610.6,6.0477],[1610.3,6.13],[1610.2,1.70994403],[1610.1,1e-08],[1610.0,53.199]],[[1610.7,6.20851508],[1610.8,12.41656776],[1611.0,6.20752197],[1611.1,13.07427575],[1611.4,4.16639711]]]
["bitfinex","ETHUSD",1745107236251,[[1610.6,6.0477],[1610.3,7.37199667],[1610.2,1.70994403],[1610.1,1e-08],[1610.0,54.44122047]],[[1610.7,6.20851508],[1610.8,6.20828233],[1610.9,6.20782962],[1611.1,13.07427575],[1611.3,6.20642766]]]
["bitfinex","ETHUSD",1745107236786,[[1610.6,6.0477],[1610.3,7.37199667],[1610.2,1.70994403],[1610.1,1e-08],[1610.0,54.44122047]],[[1610.7,6.20851508],[1610.8,12.41656776],[1611.1,13.07427575],[1611.3,6.20642766],[1700.0,0.53342202]]]
["bitfinex","ETHUSD",1745107236992,[[1610.6,6.0477],[1610.3,7.37199667],[1610.2,1.70994403],[1610.1,1e-08],[1610.0,54.44122047]],[[1610.7,6.20851508],[1610.8,12.41656776],[1611.1,13.07427575],[1611.3,6.20642766],[1622.8,8.6724]]]
["bitfinex","ETHUSD",1745107237191,[[1610.6,6.0477],[1610.3,7.37199667],[1610.2,1.70994403],[1610.1,1e-08],[1610.0,54.44122047]],[[1610.7,6.20851508],[1610.8,12.41656776],[1611.1,13.07427575],[1611.3,6.20642766],[1614.2,1.860574]]]
["bitfinex","ETHUSD",1745107237357,[[1610.6,6.0477],[1610.3,7.37199667],[1610.2,1.70994403],[1610.1,1e-08],[1610.0,54.44122047]],[[1610.7,6.20851508],[1610.8,6.20828233],[1610.9,6.20784217],[1611.1,13.07427575],[1611.3,6.20642766]]]
["bitfinex","ETHUSD",1745107237796,[[1610.6,6.0477],[1610.3,7.37199667],[1610.2,1.70994403],[1610.1,1e-08],[1610.0,54.44122047]],[[1610.7,6.20851508],[1610.8,6.20828233],[1610.9,6.20784217],[1611.1,13.07427575],[1611.3,10.37282477]]]
["bitfinex","ETHUSD",1745107238081,[[1610.6,6.0477],[1610.3,7.37199667],[1610.2,1.70994403],[1610.1,1e-08],[1610.0,54.44122047]],[[1610.7,6.20851508],[1610.8,12.41656759],[1611.1,13.07427575],[1611.3,10.37282477],[1705.1,0.977075]]]
["bitfinex","ETHUSD",1745107238399,[[1610.6,6.0477],[1610.3,7.37199667],[1610.2,1.70994403],[1610.1,1e-08],[1610.0,54.44122047]],[[1610.7,6.20851508],[1610.8,12.41656759],[1611.1,13.07427575],[1611.3,10.37282477],[1614.2,1.860575]]]
["bitfinex","ETHUSD",1745107238555,[[1610.6,6.0477],[1610.3,7.37199667],[1610.2,54.90294403],[1610.1,1e-08],[1610.0,1.24222047]],[[1610.7,6.20851508],[1610.8,12.41656759],[1611.1,13.07427575],[1611.3,10.37282477],[1614.2,1.860575]]]
["bitfinex","ETHUSD",1745107238890,[[1610.6,6.0477],[1610.3,7.37199667],[1610.2,54.90294403],[1610.1,1e-08],[1610.0,1.24222047]],[[1610.7,6.20851508],[1610.8,12.41656759],[1611.1,13.07427575],[1611.3,10.37282477],[1705.1,0.977075]]]
["bitfinex","ETHUSD",1745107239196,[[1610.6,6.0477],[1610.3,7.37199667],[1610.2,54.90294403],[1610.1,1e-08],[1610.0,1.24222047]],[[1610.7,6.20851508],[1610.8,12.41656759],[1611.1,13.07427575],[1611.3,10.37282477],[1614.2,1.860575]]]
["bitfinex","ETHUSD",1745107239491,[[1610.6,6.0477],[1610.3,7.37199667],[1610.2,54.90294403],[1610.1,1e-08],[1610.0,1.24222047]],[[1610.7,6.20851508],[1610.8,12.41656759],[1611.1,13.07427575],[1611.3,10.37282477],[1705.1,0.977075]]]
["bitfinex","ETHUSD",1745107239791,[[1610.6,6.0477],[1610.3,7.37199667],[1610.2,54.90294403],[1610.1,1e-08],[1610.0,1.24222047]],[[1610.7,6.20851508],[1610.8,6.20828233],[1610.9,6.20783932],[1611.1,13.07427575],[1611.3,10.37282477]]]
["bitfinex","ETHUSD",1745107240266,[[1610.6,6.0477],[1610.3,6.13],[1610.2,56.14498617],[1610.1,1e-08],[1610.0,1.24222047]],[[1610.7,6.20851508],[1610.8,12.41656759],[1611.1,13.07427575],[1611.3,10.37282477],[1611.7,5.36452656]]]
["bitfinex","ETHUSD",1745107240468,[[1610.6,6.0477],[1610.3,7.37200377],[1610.2,54.90294403],[1610.1,1e-08],[1610.0,1.24222047]],[[1610.7,6.20851508],[1610.8,12.41656759],[1611.1,13.07427575],[1611.3,10.37282477],[1611.7,5.36452656]]]
["bitfinex","ETHUSD",1745107241093,[[1610.6,6.0477],[1610.3,6.13],[1610.2,56.14498617],[1610.1,1e-08],[1610.0,1.24222047]],[[1610.7,6.20851508],[1610.8,12.41656759],[1611.1,13.07427575],[1611.3,10.37282477],[1611.7,5.36452656]]]
["bitfinex","ETHUSD",1745107241305,[[1610.6,6.0477],[1610.3,7.37199667],[1610.2,54.90294403],[1610.1,1e-08],[1610.0,1.24222047]],[[1610.7,6.20851508],[1610.8,12.41656759],[1611.1,13.07427575],[1611.3,10.37282477],[1611.7,5.36452656]]]
["bitfinex","ETHUSD",1745107242295,[[1610.6,6.0477],[1610.3,6.13],[1610.2,54.90294403],[1610.1,1.24211143],[1610.0,1.24222047]],[[1610.7,6.20851508],[1610.8,12.41656759],[1611.1,13.07427575],[1611.3,10.37282477],[1611.7,5.36452656]]]
["bitfinex","ETHUSD",1745107242463,[[1610.6,6.0477],[1610.3,6.13],[1610.2,56.14497722],[1610.1,1e-08],[1610.0,1.24222047]],[[1610.7,6.20851508],[1610.8,12.41656759],[1611.1,13.07427575],[1611.3,10.37282477],[1611.7,5.36452656]]]
["bitfinex","ETHUSD",1745107243292,[[1610.6,6.0477],[1610.3,7.37200022],[1610.2,54.90294403],[1610.1,1e-08],[1610.0,1.24222047]],[[1610.7,6.20851508],[1610.8,6.20828233],[1610.9,6.20784351],[1611.1,13.07427575],[1611.3,10.37282477]]]
["bitfinex","ETHUSD",1745107243592,[[1610.6,6.0477],[1610.3,7.37200022],[1610.2,54.90294403],[1610.1,1e-08],[1610.0,1.24222047]],[[1610.7,6.20851508],[1610.8,12.41656759],[1611.1,13.07427575],[1611.3,10.37282477],[1611.5,11.94340436]]]
["bitfinex","ETHUSD",1745107244093,[[1610.6,6.0477],[1610.3,7.37200022],[1610.2,54.90294403],[1610.1,1e-08],[1610.0,1.24222047]],[[1610.7,6.20851508],[1610.8,6.20828233],[1610.9,6.20775955],[1611.1,13.07427575],[1611.3,10.37282477]]]
["bitfinex","ETHUSD",1745107244392,[[1610.6,6.0477],[1610.3,6.13],[1610.2,56.14499497],[1610.1,1e-08],[1610.0,1.24222047]],[[1610.7,6.20851508],[1610.8,12.41656759],[1611.1,13.07427575],[1611.3,10.37282477],[1705.0,0.1]]]
["bitfinex","ETHUSD",1745107244892,[[1610.6,6.0477],[1610.3,6.13],[1610.2,56.14499497],[1610.1,1e-08],[1610.0,1.24222047]],[[1610.7,6.20851508],[1610.8,12.41656759],[1611.1,13.07427575],[1611.3,10.37282477],[1614.2,1.860575]]]
["bitfinex","ETHUSD",1745107245083,[[1610.6,6.0477],[1610.3,7.37200099],[1610.2,54.90294403],[1610.1,1e-08],[1610.0,1.24222047]],[[1610.7,6.20851508],[1610.8,12.41656759],[1611.1,13.07427575],[1611.3,10.37282477],[1614.2,1.860575]]]
["bitfinex","ETHUSD",1745107245599,[[1610.6,6.0477],[1610.3,7.37200099],[1610.2,54.90294403],[1610.1,1e-08],[1610.0,1.24222047]],[[1610.7,6.20851508],[1610.8,6.20828233],[1610.9,6.20782367],[1611.1,13.07427575],[1611.3,10.37282477]]]
["bitfinex","ETHUSD",1745107246195,[[1610.6,9.0477],[1610.3,7.37200099],[1610.2,54.90294403],[1610.1,1e-08],[1610.0,1.24222047]],[[1610.7,6.08556534],[1610.8,6.20828233],[1610.9,6.20782367],[1611.1,13.07427575],[1611.3,10.37282477]]]
["bitfinex","ETHUSD",1745107246394,[[1610.6,9.0477],[1610.3,7.37200099],[1610.2,54.90294403],[1610.1,1e-08],[1610.0,1.24222047]],[[1610.7,6.08556534],[1610.8,12.41656794],[1611.1,13.07427575],[1611.3,10.37282477],[1705.0,0.1]]]
["bitfinex","ETHUSD",1745107247293,[[1610.6,9.0477],[1610.3,7.37200099],[1610.2,54.90294403],[1610.1,1e-08],[1610.0,1.24222047]],[[1610.7,6.08556534],[1610.8,12.41656794],[1611.1,13.07427575],[1611.3,10.37282477],[1614.2,1.860575]]]
["bitfinex","ETHUSD",1745107247501,[[1610.6,9.0477],[1610.3,7.37200099],[1610.2,54.90294403],[1610.1,1e-08],[1610.0,1.24222047]],[[1610.7,6.08556534],[1610.8,12.41656794],[1611.1,13.07427575],[1611.3,10.37282477],[1705.1,0.977075]]]
["bitfinex","ETHUSD",1745107248104,[[1610.6,9.0477],[1610.3,7.37200099],[1610.2,54.90294403],[1610.1,1e-08],[1610.0,1.24222047]],[[1610.7,6.08556534],[1610.8,12.41656794],[1611.1,13.07427575],[1611.3,10.37282477],[1614.2,1.860575]]]
["bitfinex","ETHUSD",1745107248494,[[1610.6,9.0477],[1610.3,7.37200099],[1610.2,54.90294403],[1610.1,1e-08],[1610.0,1.24222047]],[[1610.7,6.08556534],[1610.8,12.41656794],[1611.1,12.27697575],[1611.2,4.77339711],[1611.3,6.20642766]]]
["bitfinex","ETHUSD",1745107248801,[[1610.6,9.0477],[1610.3,7.37200099],[1610.2,54.90294403],[1610.1,1e-08],[1610.0,1.24222047]],[[1610.7,6.08556534],[1610.8,12.41656794],[1610.9,0.8211],[1611.1,12.27697575],[1611.2,4.77339711]]]
["bitfinex","ETHUSD",1745107249207,[[1610.6,9.0477],[1610.3,7.37200099],[1610.2,54.90294403],[1610.1,1e-08],[1610.0,1.24222047]],[[1610.7,6.08556534],[1610.8,6.20828233],[1610.9,7.02889282],[1611.1,12.27697575],[1611.2,4.77339711]]]
["bitfinex","ETHUSD",1745107249684,[[1610.6,8.231],[1610.5,0.7864],[1610.3,6.13],[1610.2,54.90294403],[1610.1,1.24212204]],[[1610.7,6.08556534],[1610.8,12.41656818],[1610.9,0.8211],[1611.1,12.27697575],[1611.2,4.77339711]]]
["bitfinex","ETHUSD",1745107249885,[[1610.6,8.231],[1610.5,0.7864],[1610.3,6.13],[1610.2,56.14498124],[1610.1,1e-08]],[[1610.7,6.08556534],[1610.8,6.20828233],[1610.9,7.02894822],[1611.1,12.27697575],[1611.2,4.77339711]]]
["bitfinex","ETHUSD",1745107250097,[[1610.6,8.231],[1610.5,0.7864],[1610.3,6.13],[1610.2,56.14497842],[1610.1,1e-08]],[[1610.7,6.08556534],[1610.8,6.20828233],[1610.9,7.02892631],[1611.1,12.27697575],[1611.2,4.77339711]]]
["bitfinex","ETHUSD",1745107251292,[[1610.6,8.231],[1610.4,0.7864],[1610.3,6.13],[1610.2,54.90294403],[1610.1,1.24212732]],[[1610.7,6.08556534],[1610.8,12.41656811],[1610.9,7.02892631],[1611.1,12.27697575],[1611.2,4.77339711]]]
["bitfinex","ETHUSD",1745107251608,[[1610.6,8.231],[1610.4,0.7864],[1610.3,6.13],[1610.2,54.90294403],[1610.1,1.24212732]],[[1610.7,6.88776534],[1610.8,12.41656811],[1610.9,6.20782631],[1611.1,12.27697575],[1611.2,4.77339711]]]
["bitfinex","ETHUSD",1745107253110,[[1610.6,8.231],[1610.4,0.7864],[1610.3,6.13],[1610.2,53.66091294],[1610.1,2.48423886]],[[1610.7,6.88776534],[1610.8,12.41656811],[1610.9,6.20782631],[1611.1,12.27697575],[1611.2,4.77339711]]]
["bitfinex","ETHUSD",1745107253408,[[1610.6,8.231],[1610.4,0.7864],[1610.3,6.13],[1610.2,54.90299298],[1610.1,1.24211155]],[[1610.7,6.88776534],[1610.8,12.41656811],[1610.9,6.20782631],[1611.1,12.27697575],[1611.2,4.77339711]]]
["bitfinex","ETHUSD",1745107254108,[[1610.6,8.231],[1610.4,0.7864],[1610.3,6.13],[1610.2,53.66091294],[1610.1,1.24211155]],[[1610.7,6.88776534],[1610.8,12.41656811],[1610.9,6.20782631],[1611.1,12.27697575],[1611.2,4.77339711]]]
["bitfinex","ETHUSD",1745107254109,[[1610.6,8.231],[1610.4,0.7864],[1610.3,6.13],[1610.2,53.66091294],[1610.1,2.48422274]],[[1610.7,6.88776534],[1610.8,12.41656811],[1610.9,6.20782631],[1611.1,12.27697575],[1611.2,4.77339711]]]
["bitfinex","ETHUSD",1745107254281,[[1610.6,8.231],[1610.4,0.7864],[1610.3,6.13],[1610.2,53.66091294],[1610.1,2.48421882]],[[1610.7,6.88776534],[1610.8,12.41656811],[1610.9,6.20782631],[1611.1,12.27697575],[1611.2,4.77339711]]]
["bitfinex","ETHUSD",1745107254482,[[1610.6,8.231],[1610.4,0.7864],[1610.3,6.13],[1610.2,53.66091294],[1610.1,1e-08]],[[1610.7,6.88776534],[1610.8,12.41656811],[1610.9,6.20782631],[1611.1,12.27697575],[1611.2,4.77339711]]]
["bitfinex","ETHUSD",1745107254483,[[1610.6,8.231],[1610.4,0.7864],[1610.3,6.13],[1610.2,53.66091294],[1610.1,1e-08]],[[1610.7,6.88776534],[1610.8,12.41656811],[1610.9,6.20782631],[1611.1,16.44337286],[1611.2,1.157]]]
["bitfinex","ETHUSD",1745107254683,[[1610.6,8.231],[1610.3,6.13],[1610.2,54.43831294],[1610.1,1e-08],[1610.0,2.48437563]],[[1610.7,6.88776534],[1610.8,12.41656811],[1610.9,6.20782631],[1611.1,16.44337286],[1611.2,1.157]]]
["bitfinex","ETHUSD",1745107254883,[[1610.6,5.231],[1610.2,54.43831294],[1610.1,1e-08],[1610.0,6.13],[1609.9,1.24226904]],[[1610.7,8.81819869],[1610.8,18.48656811],[1610.9,6.20782631],[1611.1,10.37337286],[1611.2,1.157]]]
["bitfinex","ETHUSD",1745107255098,[[1610.6,5.231],[1610.2,54.43831294],[1610.1,1e-08],[1610.0,6.13],[1609.9,2.48453181]],[[1610.7,8.81819869],[1610.8,18.48656811],[1610.9,6.20782631],[1611.1,10.37337286],[1611.2,1.157]]]
["bitfinex","ETHUSD",1745107255312,[[1610.6,5.231],[1610.3,3.0],[1610.2,54.43831294],[1610.1,1e-08],[1610.0,7.37223098]],[[1610.7,8.81819869],[1610.8,18.48656811],[1610.9,6.20782631],[1611.1,10.37337286],[1611.2,1.157]]]
["bitfinex","ETHUSD",1745107256923,[[1610.6,5.231],[1610.3,3.0],[1610.2,54.43831294],[1610.1,1e-08],[1610.0,8.61441921]],[[1610.7,8.81819869],[1610.8,18.48656811],[1610.9,6.20782631],[1611.1,10.37337286],[1611.2,1.157]]]
["bitfinex","ETHUSD",1745107257214,[[1610.1,1e-08]],[[1610.7,8.81819869],[1610.8,18.48656811],[1610.9,6.20782631],[1611.1,10.37337286],[1611.2,1.157]]]
["bitfinex","ETHUSD",1745107257215,[[1610.1,1e-08],[1609.8,6.13],[1609.3,7.63079247],[1609.2,1.64164746],[1609.1,1.84631364]],[[1610.4,6.99233735],[1610.5,6.20932013],[1610.7,1.93043335],[1610.8,6.07],[1610.9,6.75773083]]]
["bitfinex","ETHUSD",1745107257413,[[1610.1,1e-08],[1609.7,5.9654],[1609.4,7.37266439],[1609.3,1.24274905],[1609.2,53.593813]],[[1610.4,6.99233735],[1610.5,6.20932013],[1610.7,1.93043335],[1610.9,6.75773083]]]
["bitfinex","ETHUSD",1745107257414,[[1610.1,1e-08],[1609.7,5.9654],[1609.4,7.37266439],[1609.3,1.24274905],[1609.2,53.593813]],[[1610.2,6.21040864],[1610.3,6.99289711],[1610.4,12.27963735],[1610.5,6.20932013],[1610.6,6.75901852]]]
["bitfinex","ETHUSD",1745107257783,[[1610.1,1e-08],[1609.7,5.9654],[1609.4,7.37266439],[1609.3,1.24274905],[1609.2,53.593813]],[[1610.2,6.99310864],[1610.3,6.21019711],[1610.4,12.27963735],[1610.5,6.20932013],[1610.6,6.75901852]]]
["bitfinex","ETHUSD",1745107257985,[[1610.1,1e-08],[1609.8,3.0],[1609.7,5.9654],[1609.4,6.13],[1609.3,1.24272509]],[[1610.2,8.31343922],[1610.3,6.21019711],[1610.4,12.27963735],[1610.5,6.20932013],[1610.6,6.75901852]]]
["bitfinex","ETHUSD",1745107258206,[[1610.1,1e-08],[1609.7,5.188],[1609.2,59.723813],[1609.1,0.40340764],[1608.9,0.32348301]],[[1610.2,14.93343922],[1610.3,6.21019711],[1610.4,6.20963735],[1610.5,6.20932013],[1610.6,6.75901852]]]
["bitfinex","ETHUSD",1745107258397,[[1610.1,1e-08],[1609.7,5.188],[1609.5,0.7774],[1609.2,59.723813],[1609.1,1.64629469]],[[1610.2,14.93343922],[1610.3,6.21019711],[1610.4,6.20963735],[1610.5,6.20932013],[1610.6,6.20901852]]]
["bitfinex","ETHUSD",1745107258603,[[1610.1,1e-08],[1609.7,5.188],[1609.5,0.7774],[1609.2,59.723813],[1609.1,1.64628597]],[[1610.2,14.93343922],[1610.3,6.21019711],[1610.4,6.20963735],[1610.5,6.20932013],[1610.6,6.20901852]]]
["bitfinex","ETHUSD",1745107258914,[[1610.1,1e-08],[1609.7,5.188],[1609.5,0.7774],[1609.2,60.96663896],[1609.1,1.64628597]],[[1610.2,14.93343922],[1610.3,6.21019711],[1610.4,6.20963735],[1610.5,6.20932013],[1610.6,6.20901852]]]
["bitfinex","ETHUSD",1745107259117,[[1610.1,1e-08],[1609.7,5.188],[1609.6,3.0],[1609.5,0.7774],[1609.2,60.96663896]],[[1610.2,14.93343922],[1610.3,6.21019711],[1610.4,6.20963735],[1610.5,6.20932013],[1610.6,6.20901852]]]
["bitfinex","ETHUSD",1745107260222,[[1610.1,1e-08],[1609.7,5.188],[1609.6,3.0],[1609.5,0.7774],[1609.2,62.20943992]],[[1610.2,14.93343922],[1610.3,6.21019711],[1610.4,6.20963735],[1610.5,6.20932013],[1610.6,6.20901852]]]
["bitfinex","ETHUSD",1745107260385,[[1610.1,1e-08],[1609.7,5.188],[1609.6,3.0],[1609.5,0.7774],[1609.2,60.96661223]],[[1610.2,14.93343922],[1610.3,6.21019711],[1610.4,6.20963735],[1610.5,6.20932013],[1610.6,6.20901852]]]
["bitfinex","ETHUSD",1745107261020,[[1610.1,1e-08],[1609.7,5.188],[1609.6,3.0],[1609.5,0.7774],[1609.2,62.20941958]],[[1610.2,14.93343922],[1610.3,6.21019711],[1610.4,6.20963735],[1610.5,6.20932013],[1610.6,6.20901852]]]
["bitfinex","ETHUSD",1745107261320,[[1610.1,1e-08],[1609.7,5.188],[1609.6,3.0],[1609.5,0.7774],[1609.2,60.96661223]],[[1610.2,14.93343922],[1610.3,6.21019711],[1610.4,6.20963735],[1610.5,6.20932013],[1610.6,6.20901852]]]
["bitfinex","ETHUSD",1745107261523,[[1610.1,1e-08],[1609.7,5.188],[1609.6,3.0],[1609.5,0.7774],[1609.2,60.96661223]],[[1610.2,14.84527152],[1610.3,6.21019711],[1610.4,6.20963735],[1610.5,6.20932013],[1610.6,6.20901852]]]
["bitfinex","ETHUSD",1745107262286,[[1610.1,1e-08],[1609.7,5.188],[1609.6,3.0],[1609.5,1.2420738],[1609.2,60.96661223]],[[1610.2,14.84527152],[1610.3,6.21019711],[1610.4,6.20963735],[1610.5,6.20932013],[1610.6,6.20901852]]]
["bitfinex","ETHUSD",1745107262489,[[1610.1,1e-08],[1609.7,5.188],[1609.6,3.0],[1609.5,1.2420738],[1609.2,60.96661223]],[[1610.2,14.84527152],[1610.3,10.37659422],[1610.4,6.20963735],[1610.5,6.20932013],[1610.6,6.20901852]]]
["bitfinex","ETHUSD",1745107262917,[[1610.1,1e-08],[1609.7,5.188],[1609.6,3.0],[1609.5,1.2420738],[1609.2,59.723813]],[[1610.2,14.84527152],[1610.3,10.37659422],[1610.4,6.20963735],[1610.5,6.20932013],[1610.6,6.20901852]]]
["bitfinex","ETHUSD",1745107263142,[[1610.1,1e-08],[1609.7,5.188],[1609.6,3.0],[1609.5,1.2420738],[1609.2,60.96666512]],[[1610.2,14.84527152],[1610.3,10.37659422],[1610.4,6.20963735],[1610.5,6.20932013],[1610.6,6.20901852]]]
["bitfinex","ETHUSD",1745107263419,[[1610.1,1e-08],[1609.7,5.188],[1609.6,3.0],[1609.5,1.2420738],[1609.2,59.723813]],[[1610.2,14.84527152],[1610.3,10.37659422],[1610.4,6.20963735],[1610.5,6.20932013],[1610.6,6.20901852]]]
["bitfinex","ETHUSD",1745107263607,[[1610.1,1e-08],[1609.7,5.188],[1609.6,3.0],[1609.5,0.7774],[1609.2,53.593813]],[[1610.2,14.84527152],[1610.3,10.37659422],[1610.4,6.20963735],[1610.5,6.20932013],[1610.6,6.20901852]]]
["bitfinex","ETHUSD",1745107263812,[[1610.1,1e-08],[1609.7,5.188],[1609.6,3.0],[1609.4,0.7774],[1609.2,53.593813]],[[1610.2,14.84527152],[1610.3,10.37659422],[1610.4,6.20963735],[1610.5,6.20932013],[1610.6,6.20901852]]]
["bitfinex","ETHUSD",1745107264009,[[1610.1,1e-08],[1609.7,5.188],[1609.4,3.7774],[1609.2,53.593813],[1609.0,7.37295383]],[[1610.2,14.84527152],[1610.3,10.37659422],[1610.4,6.20963735],[1610.5,6.40932013],[1610.6,6.20901852]]]
["bitfinex","ETHUSD",1745107264211,[[1610.1,1e-08],[1609.7,5.188],[1609.4,3.0],[1609.2,53.593813],[1609.0,7.37295383]],[[1610.2,14.74891402],[1610.3,10.37659422],[1610.4,6.20963735],[1610.5,6.40932013],[1610.6,6.20901852]]]
["bitfinex","ETHUSD",1745107264523,[[1609.2,53.593813],[1609.0,7.37295383]],[[1610.2,14.74891402],[1610.3,10.37659422],[1610.4,6.20963735],[1610.5,6.40932013],[1610.6,6.20901852]]]
["bitfinex","ETHUSD",1745107264524,[[1609.2,54.371213],[1609.1,0.1],[1609.0,6.13],[1608.9,2.48608956],[1608.6,1.2432977]],[[1609.3,6.21388181],[1609.4,6.21367444],[1609.7,6.99509741],[1609.9,6.2116722],[1610.2,13.96621402]]]
["bitfinex","ETHUSD",1745107264714,[[1609.2,62.561213],[1609.1,0.1],[1609.0,6.13],[1608.9,2.48606797],[1608.7,0.55]],[[1609.3,6.21388181],[1609.4,6.21367444],[1609.6,6.2128241],[1609.7,6.99509741],[1609.9,6.2116722]]]
["bitfinex","ETHUSD",1745107265226,[[1609.2,62.561213],[1609.1,0.1],[1609.0,6.13],[1608.9,1.24303185],[1608.8,1.53825247]],[[1609.3,6.21388181],[1609.4,6.21367444],[1609.6,6.2128241],[1609.7,6.99509741],[1609.9,6.2116722]]]
["bitfinex","ETHUSD",1745107265390,[[1609.2,59.561213],[1609.1,0.1],[1609.0,6.13],[1608.9,1.243085],[1608.8,1.53825247]],[[1609.3,6.21388181],[1609.4,6.21367444],[1609.5,6.21316814],[1609.7,6.99509741],[1609.9,6.2116722]]]
["bitfinex","ETHUSD",1745107265596,[[1609.2,62.561213],[1609.1,0.1],[1609.0,6.13],[1608.9,1.243085],[1608.8,1.53825247]],[[1609.3,6.21388181],[1609.4,6.21367444],[1609.5,6.21316814],[1609.7,6.99509741],[1609.9,6.2116722]]]
["bitfinex","ETHUSD",1745107265991,[[1609.2,62.561213],[1609.1,0.1],[1609.0,6.43718432],[1608.9,1.243085],[1608.8,1.53825247]],[[1609.3,6.21388181],[1609.4,6.21367444],[1609.5,6.21316814],[1609.7,6.99509741],[1609.9,6.2116722]]]
["bitfinex","ETHUSD",1745107266316,[[1609.2,63.03353519],[1609.1,0.1],[1609.0,6.13],[1608.8,1.53825247],[1608.7,1.79320147]],[[1609.3,6.21388181],[1609.4,6.21367444],[1609.5,6.21316814],[1609.6,6.21285273],[1609.7,6.99509741]]]
["bitfinex","ETHUSD",1745107267292,[[1609.2,63.03353519],[1609.1,0.1],[1609.0,6.13],[1608.9,0.30778093],[1608.8,1.53825247]],[[1609.3,6.21388181],[1609.4,6.21367444],[1609.5,6.21316814],[1609.6,6.21285273],[1609.7,6.99509741]]]
["bitfinex","ETHUSD",1745107267491,[[1609.2,63.15549308],[1609.1,0.1],[1609.0,6.13],[1608.9,0.30778093],[1608.8,1.53825247]],[[1609.3,6.21388181],[1609.4,6.21367444],[1609.5,6.21316814],[1609.6,6.21285273],[1609.7,6.99509741]]]
["bitfinex","ETHUSD",1745107267792,[[1609.2,61.90577089],[1609.1,0.1],[1609.0,0.7774],[1608.8,6.42513378],[1608.7,1.24318843]],[[1609.3,6.21388181],[1609.4,6.21367444],[1609.5,6.21316814],[1609.6,12.28285273],[1609.7,6.21239741]]]
["bitfinex","ETHUSD",1745107268097,[[1609.3,3.0],[1609.2,62.68317089],[1609.1,0.1],[1609.0,1.24294231],[1608.8,7.66829013]],[[1609.4,6.21367444],[1609.5,6.21333083],[1609.6,6.07],[1609.7,0.7827],[1609.9,6.76167612]]]
["bitfinex","ETHUSD",1745107268298,[[1609.3,3.0],[1609.2,60.1444623],[1609.1,0.1],[1609.0,1.24294231],[1608.9,1.55903906]],[[1609.4,6.21367444],[1609.5,6.99603083],[1609.6,12.28273884],[1609.7,6.21245716],[1609.9,6.76167612]]]
["bitfinex","ETHUSD",1745107268497,[[1609.3,3.12219996],[1609.2,60.02250441],[1609.1,0.1],[1608.9,1.55903906],[1608.8,7.66825049]],[[1609.4,6.21367444],[1609.5,6.21333083],[1609.6,12.28273884],[1609.7,6.21245716],[1609.9,6.76167612]]]
["bitfinex","ETHUSD",1745107268702,[[1609.3,3.12219996],[1609.2,60.02250441],[1609.1,0.1],[1608.9,2.80208234],[1608.8,6.42513378]],[[1609.4,6.21367444],[1609.5,6.21333083],[1609.6,13.06543884],[1609.7,6.21245716],[1609.9,6.76167612]]]
["bitfinex","ETHUSD",1745107269330,[[1609.3,3.12219996],[1609.2,60.02250441],[1609.1,0.1],[1609.0,1.24300477],[1608.9,1.55903906]],[[1609.4,6.21367444],[1609.5,6.21333083],[1609.6,13.06543884],[1609.7,6.21245716],[1609.9,6.76167612]]]
["bitfinex","ETHUSD",1745107269627,[[1609.3,3.12219996],[1609.2,60.02250441],[1609.1,0.1],[1609.0,1.24300477],[1608.9,1.55903906]],[[1609.4,6.21367444],[1609.5,6.21333083],[1609.6,12.28273884],[1609.7,7.03165716],[1609.9,6.76167612]]]
["bitfinex","ETHUSD",1745107271027,[[1609.3,3.12219996],[1609.2,60.02250441],[1609.1,0.1],[1608.9,2.80207303],[1528.0,0.03916228]],[[1609.4,6.21367444],[1609.5,6.21333083],[1609.6,12.28273884],[1609.7,7.03165716],[1609.9,6.76167612]]]
["bitfinex","ETHUSD",1745107271223,[[1609.3,3.12219996],[1609.2,60.02250441],[1609.1,0.1],[1608.9,1.55903558],[1528.0,0.03916228]],[[1609.4,6.21367444],[1609.5,6.21333083],[1609.6,12.28273884],[1609.7,7.03165716],[1609.9,6.76167612]]]
["bitfinex","ETHUSD",1745107271446,[[1609.3,3.12219996],[1609.2,60.02250441],[1609.1,0.1],[1608.9,2.80206894],[1528.0,0.03916228]],[[1609.4,6.21367444],[1609.5,6.21333083],[1609.6,6.21273884],[1609.7,7.03165716],[1609.8,6.07]]]
["bitfinex","ETHUSD",1745107271941,[[1609.3,3.12219996],[1609.2,60.02250441],[1609.1,0.1],[1609.0,1.24299472],[1608.9,1.55903497]],[[1609.4,6.21367444],[1609.5,6.21333083],[1609.6,6.21273884],[1609.7,7.03165716],[1609.8,6.07]]]
["bitfinex","ETHUSD",1745107272842,[[1609.3,3.12219996],[1609.2,60.02250441],[1609.1,0.1],[1609.0,1.24299472],[1608.9,1.55903497]],[[1609.4,6.21367444],[1609.5,6.21333083],[1609.6,6.21273884],[1609.7,0.8192],[1609.8,6.07]]]
["bitfinex","ETHUSD",1745107273240,[[1609.4,0.7591],[1609.3,3.12219996],[1609.2,60.48791173],[1609.1,0.1],[1609.0,7.37300511]],[[1609.6,6.21291412],[1609.7,6.21250913],[1609.8,6.21211218],[1609.9,0.8192],[1610.1,12.28106573]]]
["bitfinex","ETHUSD",1745107273544,[[1609.4,0.82122798],[1609.3,4.36492585],[1609.2,59.24510441],[1609.1,1.3429293],[1609.0,7.37300511]],[[1609.7,6.21250913],[1609.8,6.21214005],[1610.1,6.8892],[1610.4,11.41080433],[1610.8,4.8865779]]]
["bitfinex","ETHUSD",1745107273743,[[1609.6,0.7591],[1609.5,0.12171479],[1609.4,0.06212798],[1609.3,10.37272589],[1609.2,59.24510441]],[[1609.7,6.21250913],[1609.8,6.21214005],[1610.1,6.8892],[1610.4,11.41080433],[1610.7,11.46252041]]]
["bitfinex","ETHUSD",1745107273932,[[1609.6,8.9601],[1609.5,0.12171479],[1609.4,0.06212798],[1609.3,7.37272589],[1609.2,54.05510441]],[[1609.7,6.21250913],[1609.8,6.21214005],[1610.1,6.8892],[1610.4,11.41080433],[1610.7,8.46252041]]]
["bitfinex","ETHUSD",1745107274117,[[1609.6,9.08044188],[1609.4,1.30480126],[1609.3,6.13],[1609.2,55.29795332],[1609.1,0.1]],[[1609.9,12.42367475],[1610.1,6.8892],[1610.2,1.32033058],[1610.4,11.41080433],[1610.6,6.20923245]]]
["bitfinex","ETHUSD",1745107274318,[[1609.7,3.0],[1609.6,9.08044188],[1609.5,1.24256948],[1609.3,6.13],[1609.2,55.84795332]],[[1609.9,6.21173155],[1610.0,6.21133657],[1610.1,0.8192],[1610.2,1.32033058],[1610.3,6.07]]]
["bitfinex","ETHUSD",1745107274524,[[1609.8,0.8079],[1609.7,3.0],[1609.6,6.56387937],[1609.5,1.24256948],[1609.3,7.37277158]],[[1609.9,6.21173155],[1610.0,6.21133657],[1610.2,6.21051846],[1610.3,6.8608],[1610.7,7.45465941]]]
["bitfinex","ETHUSD",1745107274723,[[1609.8,0.92651639],[1609.7,3.0],[1609.6,12.57353749],[1609.5,1.24256948],[1609.3,1.24277158]],[[1609.9,6.21173155],[1610.0,6.21133657],[1610.2,6.21051846],[1610.3,6.8608],[1610.6,6.75919389]]]
["bitfinex","ETHUSD",1745107275112,[[1609.8,0.92651639],[1609.7,3.0],[1609.6,11.331],[1609.5,1.24256948],[1609.4,1.24265119]],[[1609.9,6.21173155],[1610.0,6.21133657],[1610.2,6.21051846],[1610.3,6.8608],[1610.6,6.75919389]]]
["bitfinex","ETHUSD",1745107275649,[[1609.8,0.92651639],[1609.7,3.0],[1609.6,11.331],[1609.5,1.24256948],[1609.4,1.24265119]],[[1609.9,6.21173155],[1610.0,6.21133657],[1610.2,6.21051846],[1610.3,6.8608],[1610.6,6.20919389]]]
["bitfinex","ETHUSD",1745107275942,[[1609.8,1.39964863],[1609.7,3.0],[1609.6,11.331],[1609.5,1.24256948],[1609.4,1.24265119]],[[1609.9,6.21173155],[1610.0,6.21133657],[1610.2,6.21051846],[1610.3,6.8608],[1610.6,6.20919389]]]
["bitfinex","ETHUSD",1745107276111,[[1609.8,1.39964863],[1609.7,3.0],[1609.6,11.331],[1609.5,2.48514599]],[[1609.9,6.21173155],[1610.0,6.21133657],[1610.2,6.21051846],[1610.3,6.8608],[1610.6,6.20919389]]]
["bitfinex","ETHUSD",1745107276112,[[1609.8,1.39964863],[1609.7,3.0],[1609.6,11.331],[1609.5,2.48514599],[1609.1,6.63]],[[1609.9,6.21173155],[1610.0,6.21133657],[1610.2,6.21051846],[1610.3,6.8608],[1610.6,6.75919389]]]
["bitfinex","ETHUSD",1745107276312,[[1609.8,1.39964863],[1609.7,3.0],[1609.6,11.331],[1609.5,1.24256948],[1609.4,1.24265151]],[[1609.9,6.21173155],[1610.0,6.21133657],[1610.2,6.21051846],[1610.3,6.8608],[1610.6,6.75919389]]]
["bitfinex","ETHUSD",1745107277817,[[1609.8,1.28103224],[1609.7,3.0],[1609.6,11.331],[1609.5,1.24256948],[1527.8,1.465311]],[[1609.9,6.21173155],[1610.0,6.21133657],[1610.2,6.21051846],[1610.3,6.8608],[1610.6,6.75919389]]]
["bitfinex","ETHUSD",1745107278216,[[1609.8,1.28103224],[1609.7,3.0],[1609.6,11.331],[1609.5,2.48514017],[1527.8,1.465311]],[[1609.9,6.21173155],[1610.0,6.21133657],[1610.2,6.21051846],[1610.3,6.8608],[1610.6,6.75919389]]]
["bitfinex","ETHUSD",1745107278410,[[1609.6,11.331],[1609.3,0.8079],[1609.2,53.593813],[1609.1,0.1],[1608.7,1.24321149]],[[1609.8,6.21195179],[1609.9,6.21173155],[1610.0,6.21133657],[1610.1,6.21100289],[1610.3,6.07]]]
["bitfinex","ETHUSD",1745107278742,[[1609.6,14.331],[1609.3,0.8079],[1609.2,53.593813],[1609.1,1.34288011],[1609.0,1.24296901]],[[1609.7,6.2123377],[1609.8,7.00275179],[1609.9,6.21173155],[1610.0,6.21133657],[1610.1,6.21100289]]]
["bitfinex","ETHUSD",1745107278936,[[1609.6,5.201],[1609.3,0.8079],[1609.2,59.723813],[1609.1,1.34288011],[1609.0,1.24296901]],[[1609.7,6.2123377],[1609.8,7.00275179],[1609.9,6.21173155],[1610.0,12.28133657],[1610.1,6.21100289]]]
["bitfinex","ETHUSD",1745107279447,[[1609.6,5.201],[1609.4,0.47196907],[1609.3,0.8079],[1609.2,53.593813],[1609.1,1.34288011]],[[1609.7,6.2123377],[1609.8,13.07275179],[1609.9,6.21173155],[1610.0,6.21133657],[1610.1,6.21100289]]]
["bitfinex","ETHUSD",1745107279847,[[1609.6,5.201],[1609.5,3.0],[1609.4,3.47196907],[1609.3,0.8079],[1609.2,53.593813]],[[1609.7,6.2123377],[1609.8,13.07275179],[1609.9,6.21173155],[1610.0,6.21133657],[1610.1,6.21100289]]]
["bitfinex","ETHUSD",1745107280148,[[1609.6,5.201],[1609.4,3.0],[1609.3,0.8079],[1609.2,53.593813],[1528.9,1.68295455]],[[1609.7,6.2123377],[1609.8,13.07275179],[1609.9,6.21173155],[1610.0,6.21133657],[1610.1,6.21100289]]]
["bitfinex","ETHUSD",1745107280551,[[1609.6,5.201],[1609.4,3.0],[1609.3,0.8079],[1609.2,53.593813],[1606.1,1.96203]],[[1609.7,6.2123377],[1609.8,13.07275179],[1609.9,6.21173155],[1610.0,6.21133657],[1610.1,6.21100289]]]
["bitfinex","ETHUSD",1745107280754,[[1609.6,5.201],[1609.4,3.0],[1609.3,0.8079],[1609.2,53.593813],[1608.8,1.53827481]],[[1609.7,6.2123377],[1609.8,13.07275179],[1609.9,6.21173155],[1610.0,6.21133657],[1610.1,6.21100289]]]
["bitfinex","ETHUSD",1745107282752,[[1609.6,5.201],[1609.4,3.0],[1609.3,1.26354943],[1609.2,53.593813],[1608.8,1.53827481]],[[1609.7,6.2123377],[1609.8,13.07275179],[1609.9,6.21173155],[1610.0,6.21133657],[1610.1,6.21100289]]]
["bitfinex","ETHUSD",1745107282930,[[1609.6,5.201],[1609.4,3.0],[1609.3,1.26354943],[1609.2,53.593813],[1608.8,2.08827481]],[[1609.7,6.2123377],[1609.8,13.07275179],[1609.9,6.21173155],[1610.0,6.21133657],[1610.1,6.21100289]]]
["bitfinex","ETHUSD",1745107283122,[[1609.6,5.201],[1609.4,3.0],[1609.3,1.26354943],[1609.2,53.593813],[1609.1,0.1]],[[1609.7,6.2123377],[1609.8,13.07275179],[1609.9,6.21173155],[1610.0,6.21133657],[1610.1,6.21100289]]]
["bitfinex","ETHUSD",1745107283456,[[1609.6,5.201],[1609.4,3.0],[1609.3,1.26354943],[1609.2,53.593813],[1609.1,0.1]],[[1609.7,6.2123377],[1609.8,19.28488602],[1609.9,6.21173155],[1610.0,6.21133657],[1613.9,36.31603356]]]
["bitfinex","ETHUSD",1745107284855,[[1609.6,5.201],[1609.4,3.0],[1609.3,1.26354943],[1609.2,0.398813],[1609.1,0.1]],[[1609.7,6.2123377],[1609.8,19.28488602],[1609.9,6.21173155],[1610.0,6.21133657],[1613.9,36.31603356]]]
["bitfinex","ETHUSD",1745107285731,[[1609.4,8.201],[1609.3,0.45564943],[1609.2,0.398813],[1609.1,3.8595],[1608.5,1.24333858]],[[1609.5,6.21310966],[1609.6,6.21290783],[1609.8,13.07275179],[1610.0,6.21133657],[1613.9,36.31603356]]]
["bitfinex","ETHUSD",1745107285936,[[1609.4,8.201],[1609.2,0.398813],[1609.1,0.8595],[1608.6,6.53],[1608.5,1.24333858]],[[1609.5,6.21310966],[1609.6,12.42581673],[1609.8,13.07275179],[1610.0,6.21133657],[1610.4,17.94080433]]]
["bitfinex","ETHUSD",1745107286126,[[1609.4,8.201],[1609.2,0.398813],[1609.1,0.8595],[1609.0,8.61591328],[1608.9,53.54300161]],[[1609.5,6.21310966],[1609.6,6.21290783],[1609.7,6.21246874],[1609.8,13.07275179],[1610.0,6.21133657]]]
["bitfinex","ETHUSD",1745107286327,[[1609.4,8.201],[1609.2,0.398813],[1609.1,0.8595],[1609.0,7.37295551],[1608.9,54.78603952]],[[1609.5,6.21310966],[1609.6,12.42581673],[1609.8,13.07275179],[1610.0,6.21133657],[1613.8,29.2516]]]
["bitfinex","ETHUSD",1745107286735,[[1609.4,8.201],[1609.2,0.398813],[1609.1,0.8595],[1609.0,7.37295551],[1608.9,54.78605633]],[[1609.5,6.21310966],[1609.6,12.42581673],[1609.8,13.07275179],[1610.0,6.21133657],[1613.8,29.2516]]]
["bitfinex","ETHUSD",1745107286970,[[1609.4,8.201],[1609.2,0.398813],[1609.1,0.8595],[1609.0,8.61591362],[1608.9,53.54300161]],[[1609.5,6.21310966],[1609.6,12.42581673],[1609.8,13.07275179],[1610.0,6.21133657],[1613.8,29.2516]]]
["bitfinex","ETHUSD",1745107287157,[[1609.4,8.201],[1609.2,0.398813],[1609.1,0.8595],[1609.0,8.61591362],[1608.9,53.54300161]],[[1609.5,6.21310966],[1609.6,6.21290783],[1609.7,6.21245479],[1609.8,13.07275179],[1610.0,6.21133657]]]
["bitfinex","ETHUSD",1745107287474,[[1609.4,8.201],[1609.3,0.45388137],[1609.2,0.398813],[1609.1,2.10242916],[1609.0,7.37295551]],[[1609.5,6.21310966],[1609.6,6.21290783],[1609.7,6.21245479],[1609.8,13.07275179],[1610.0,6.21133657]]]
["bitfinex","ETHUSD",1745107288177,[[1609.4,8.201],[1609.3,1.21338137],[1609.2,0.398813],[1609.1,1.34292916],[1609.0,7.37295551]],[[1609.5,6.21310966],[1609.6,6.21290783],[1609.7,6.21245479],[1609.8,13.07275179],[1610.0,6.21133657]]]
["bitfinex","ETHUSD",1745107288632,[[1609.4,8.201],[1609.3,1.21338137],[1609.2,0.398813],[1609.1,1.34288566],[1609.0,7.37296934]],[[1609.5,6.21310966],[1609.6,6.21290783],[1609.7,6.21245479],[1609.8,6.8608],[1610.0,6.21133657]]]
["bitfinex","ETHUSD",1745107288834,[[1609.4,8.201],[1609.3,1.21338137],[1609.2,0.398813],[1609.1,1.34288566],[1609.0,7.37296934]],[[1609.5,6.21310966],[1609.6,6.21290783],[1609.7,6.21245479],[1609.8,6.8608],[1609.9,6.21169478]]]
["bitfinex","ETHUSD",1745107293269,[[1609.4,8.201],[1609.3,1.21338137],[1609.2,0.398813],[1609.1,1.34287913],[1609.0,7.37296387]],[[1609.5,6.21310966],[1609.6,6.21290783],[1609.7,6.21245479],[1609.8,6.8608],[1609.9,6.21169478]]]
["bitfinex","ETHUSD",1745107293470,[[1609.4,8.201],[1609.3,1.21338137],[1609.2,1.70376854],[1609.1,0.1],[1609.0,6.13]],[[1609.6,6.21290783],[1609.7,6.21257305],[1609.8,13.07284873],[1610.2,6.21063462],[1610.4,11.41080433]]]
["bitfinex","ETHUSD",1745107293677,[[1609.5,3.7919],[1609.4,5.201],[1609.3,1.69663219],[1609.2,1.64163332],[1609.1,0.1]],[[1609.7,6.21257305],[1609.8,12.28211025],[1609.9,6.21170059],[1610.0,0.8045],[1610.2,6.21063462]]]
["bitfinex","ETHUSD",1745107293971,[[1609.5,3.7919],[1609.4,5.201],[1609.3,2.93933417],[1609.2,0.398813],[1609.1,0.1]],[[1609.7,6.21257305],[1609.8,12.28211025],[1609.9,6.21170059],[1610.0,0.8045],[1610.2,6.21063462]]]
["bitfinex","ETHUSD",1745107294135,[[1609.5,3.7919],[1609.4,5.201],[1609.3,1.69660684],[1609.2,1.64162278],[1609.1,0.1]],[[1609.7,6.21257305],[1609.8,12.28211025],[1609.9,6.21170059],[1610.0,0.8045],[1610.2,6.21063462]]]
["bitfinex","ETHUSD",1745107294673,[[1609.5,3.7919],[1609.4,5.201],[1609.3,2.93933622],[1609.2,0.398813],[1609.1,0.1]],[[1609.7,6.21257305],[1609.8,12.28211025],[1609.9,6.21170059],[1610.0,0.8045],[1610.2,6.21063462]]]
["bitfinex","ETHUSD",1745107294867,[[1609.5,3.7919],[1609.4,5.201],[1609.3,7.82660684],[1609.2,1.64161814],[1609.1,1.34292926]],[[1609.7,6.21257305],[1609.8,6.21211025],[1610.0,7.01575904],[1610.1,6.07],[1610.2,6.21063462]]]
["bitfinex","ETHUSD",1745107295875,[[1609.5,3.7919],[1609.4,5.201],[1609.3,7.82660684],[1609.2,8.17163394],[1609.1,1.34292926]],[[1609.7,6.21257305],[1609.8,6.21211025],[1610.0,7.01575904],[1610.1,6.07],[1610.2,6.21063462]]]
["bitfinex","ETHUSD",1745107296070,[[1609.5,3.7919],[1609.4,5.201],[1609.3,7.82660684],[1609.2,1.64163394],[1609.1,0.1]],[[1609.7,12.42517987],[1610.0,13.22728052],[1610.1,6.07],[1613.2,18.40972471],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1745107296677,[[1609.5,3.7919],[1609.4,5.201],[1609.3,7.82660684],[1609.2,1.64163394],[1609.1,0.1]],[[1609.7,12.42517987],[1609.9,6.21156787],[1610.0,7.01575904],[1610.1,6.07],[1613.2,18.40972471]]]
["bitfinex","ETHUSD",1745107296980,[[1609.5,3.7919],[1609.4,5.201],[1609.3,7.82660684],[1609.2,1.64163394],[1609.1,0.1]],[[1609.6,6.21272365],[1609.7,6.21257305],[1609.9,6.21156787],[1610.0,7.01575904],[1610.1,6.07]]]
["bitfinex","ETHUSD",1745107298580,[[1609.5,3.0],[1609.4,5.201],[1609.3,7.36268137],[1609.2,0.398813],[1609.1,0.1]],[[1609.6,6.21272365],[1609.7,13.19819944],[1609.9,6.21172482],[1610.0,6.21125904],[1610.1,6.07]]]
["bitfinex","ETHUSD",1745107298756,[[1609.5,3.0],[1609.4,5.201],[1609.3,7.36268137],[1609.2,0.398813],[1609.1,1.3428791]],[[1609.6,6.21272365],[1609.7,6.98562639],[1609.8,6.21207809],[1610.0,6.21125904],[1610.1,6.07]]]
["bitfinex","ETHUSD",1745107298956,[[1609.5,3.0],[1609.4,5.201],[1609.3,7.36268137],[1609.2,0.398813],[1609.1,1.3428791]],[[1609.6,6.21272365],[1609.7,13.19815336],[1609.8,6.21207809],[1610.0,6.21125904],[1610.1,6.07]]]
["bitfinex","ETHUSD",1745107299156,[[1609.5,3.0],[1609.4,5.201],[1609.3,7.36268137],[1609.2,0.398813],[1609.1,2.58575938]],[[1609.6,6.21272365],[1609.7,6.98562639],[1609.8,6.2120851],[1610.0,6.21125904],[1610.1,12.28086124]]]
["bitfinex","ETHUSD",1745107299356,[[1609.5,3.0],[1609.4,5.201],[1609.3,7.36268137],[1609.2,0.398813],[1609.1,1.3428791]],[[1609.6,6.21272365],[1609.7,6.98562639],[1609.8,6.2120851],[1610.0,6.21125904],[1610.1,12.28086124]]]
["bitfinex","ETHUSD",1745107299678,[[1609.5,3.0],[1609.4,5.201],[1609.3,7.36268137],[1609.2,0.398813],[1609.1,2.58576099]],[[1609.6,6.21272365],[1609.7,6.98562639],[1609.8,6.2120851],[1610.0,6.21125904],[1610.1,12.28086124]]]
["bitfinex","ETHUSD",1745107299979,[[1609.5,3.0],[1609.3,7.36268137],[1609.2,0.398813],[1609.1,2.58576099]],[[1609.6,6.21272365],[1609.7,6.98562639],[1609.8,6.2120851],[1610.0,6.21125904],[1610.1,12.28086124]]]
["bitfinex","ETHUSD",1745107299980,[[1609.5,8.208],[1609.3,7.36268137],[1609.2,0.398813],[1609.1,2.58576099],[1607.6,0.398813]],[[1609.6,6.21272365],[1609.7,6.98562639],[1609.8,6.2120851],[1610.0,6.21125904],[1610.1,12.28086124]]]
["bitfinex","ETHUSD",1745107300579,[[1609.5,8.208],[1609.3,7.36268137],[1609.2,1.64164418],[1609.1,1.3428791],[1607.6,0.398813]],[[1609.6,6.21272365],[1609.7,6.98562639],[1609.8,6.2120851],[1610.0,6.21125904],[1610.1,12.28086124]]]
["bitfinex","ETHUSD",1745107300792,[[1609.5,8.208],[1609.3,1.23268137],[1609.2,1.64164418],[1609.1,1.3428791],[1609.0,6.13]],[[1609.6,6.21272365],[1609.7,6.98562639],[1609.8,6.2120851],[1609.9,6.07],[1610.0,6.21125904]]]
["bitfinex","ETHUSD",1745107302488,[[1609.5,8.208],[1609.3,1.23268137],[1609.2,1.64162392],[1609.1,1.34288396],[1609.0,6.13]],[[1609.6,6.21272365],[1609.7,6.98562639],[1609.8,6.2120851],[1609.9,6.07],[1610.0,6.21125904]]]
["bitfinex","ETHUSD",1745107302673,[[1609.5,8.208],[1609.3,1.23268137],[1609.2,1.64162392],[1609.1,1.34288396],[1609.0,6.13]],[[1609.6,6.21272365],[1609.7,6.98562639],[1609.9,6.07]]]
["bitfinex","ETHUSD",1745107302674,[[1609.5,8.208],[1609.3,1.23268137],[1609.2,1.64161616],[1609.1,1.34288276],[1609.0,7.37300583]],[[1609.6,6.21272365],[1609.7,6.21252639],[1609.9,13.0766703],[1610.3,6.76034628],[1610.4,9.36739711]]]
["bitfinex","ETHUSD",1745107303287,[[1609.5,8.208],[1609.3,1.23268137],[1609.2,2.88442829],[1609.1,0.1],[1609.0,7.37300583]],[[1609.6,6.21272365],[1609.7,6.21252639],[1609.9,13.0766703],[1610.3,6.76034628],[1610.4,9.36739711]]]
["bitfinex","ETHUSD",1745107303489,[[1609.5,8.208],[1609.3,1.23268137],[1609.2,1.64161616],[1609.1,0.1],[1609.0,7.37300583]],[[1609.6,6.21272365],[1609.7,6.21252639],[1609.9,13.0766703],[1610.3,6.76034628],[1610.4,9.36739711]]]
["bitfinex","ETHUSD",1745107303985,[[1609.5,8.208],[1609.3,1.23268137],[1609.2,2.88441829],[1609.1,0.1],[1609.0,7.37300583]],[[1609.6,6.21272365],[1609.7,6.21252639],[1609.9,13.0766703],[1610.3,6.76034628],[1610.4,9.36739711]]]
["bitfinex","ETHUSD",1745107304483,[[1609.5,8.208],[1609.3,2.47545234],[1609.2,1.64161513],[1609.1,0.1],[1609.0,7.37300583]],[[1609.6,6.21272365],[1609.7,6.21252639],[1609.9,13.0766703],[1610.3,6.76034628],[1610.4,9.36739711]]]
["bitfinex","ETHUSD",1745107304782,[[1609.5,8.208],[1609.3,1.23268137],[1609.2,2.88442112],[1609.1,0.1],[1609.0,60.60400583]],[[1609.6,6.21272365],[1609.7,6.21252639],[1609.9,13.0766703],[1610.3,6.76034628],[1610.4,9.36739711]]]
["bitfinex","ETHUSD",1745107305286,[[1609.5,8.208],[1609.3,2.47543134],[1609.2,1.64161513],[1609.1,0.1],[1609.0,60.60400583]],[[1609.7,6.21252639],[1609.9,13.0766703],[1610.3,6.76034628],[1610.4,9.36739711]]]
["bitfinex","ETHUSD",1745107305287,[[1609.5,8.208],[1609.3,2.47543134],[1609.2,1.64161513],[1609.1,0.1],[1609.0,60.60400583]],[[1609.7,6.21252639],[1609.8,6.21217932],[1609.9,13.0766703],[1610.2,4.16639711],[1610.3,6.76034628]]]
["bitfinex","ETHUSD",1745107305585,[[1609.5,8.208],[1609.3,2.47543134],[1609.2,1.64161513],[1609.1,0.1],[1609.0,60.60400583]],[[1609.7,6.21252639],[1609.8,6.2121662],[1609.9,13.0766703],[1610.2,4.16639711],[1610.3,6.76034628]]]
["bitfinex","ETHUSD",1745107305750,[[1609.5,8.9988],[1609.3,1.69663134],[1609.2,1.64161513],[1609.1,0.1],[1609.0,60.60400583]],[[1609.7,6.21252639],[1609.8,6.2121662],[1609.9,13.0766703],[1610.2,4.16639711],[1610.3,6.76034628]]]
["bitfinex","ETHUSD",1745107305951,[[1609.5,8.9988],[1609.3,1.69663134],[1609.2,1.64162228],[1609.1,0.1],[1609.0,60.60400583]],[[1609.7,6.21252639],[1609.8,6.2121662],[1609.9,13.0766703],[1610.2,4.16639711],[1610.3,6.76034628]]]
["bitfinex","ETHUSD",1745107306179,[[1609.5,8.9988],[1609.3,8.22663134],[1609.2,1.64162228],[1609.1,0.1],[1609.0,60.60400583]],[[1609.7,6.21252639],[1609.8,6.2121662],[1609.9,13.0766703],[1610.2,4.16639711],[1610.3,6.76034628]]]
["bitfinex","ETHUSD",1745107306484,[[1609.5,8.9988],[1609.3,1.69663134],[1609.2,1.64162228],[1609.1,0.1],[1609.0,60.60400583]],[[1609.7,6.21252639],[1609.8,6.2121662],[1609.9,13.0766703],[1610.2,4.16639711],[1610.3,6.76034628]]]
["bitfinex","ETHUSD",1745107306781,[[1609.5,8.9988],[1609.3,1.69663134],[1609.2,1.64162228],[1609.1,0.1],[1609.0,60.60400583]],[[1609.7,6.21252639],[1609.9,13.0766703],[1610.2,4.16639711],[1610.3,6.76034628]]]
["bitfinex","ETHUSD",1745107306782,[[1609.5,8.9988],[1609.3,7.82663134],[1609.2,1.64162228],[1609.1,0.1],[1609.0,54.47400583]],[[1609.7,6.21252639],[1609.9,7.0066703],[1610.1,12.28086124],[1610.2,4.16639711],[1610.3,6.76034628]]]
["bitfinex","ETHUSD",1745107306982,[[1609.5,8.9988],[1609.3,7.82663134],[1609.2,1.64162228],[1609.1,0.1],[1609.0,54.47400583]],[[1609.7,12.42517001],[1609.9,7.0066703],[1610.1,12.28086124],[1610.2,4.16639711],[1610.3,6.76034628]]]
["bitfinex","ETHUSD",1745107308384,[[1609.5,8.9988],[1609.3,7.82663134],[1609.2,1.64162228],[1609.1,0.1],[1609.0,54.47400583]],[[1609.6,6.21272365],[1609.7,6.21252639],[1609.9,7.0066703],[1610.1,12.28086124],[1610.2,4.16639711]]]
["bitfinex","ETHUSD",1745107308786,[[1609.5,8.9988],[1609.3,6.58388137],[1609.2,1.64161744],[1609.1,0.1],[1609.0,54.47400583]],[[1609.6,6.21272365],[1609.7,6.21252639],[1609.9,7.0066703],[1610.1,12.28086124],[1610.3,10.92674339]]]
["bitfinex","ETHUSD",1745107309092,[[1609.5,8.9988],[1609.3,6.58388137],[1609.2,1.64161744],[1609.1,1.34288656],[1609.0,54.47400583]],[[1609.6,6.21272365],[1609.7,6.21252639],[1609.9,7.0066703],[1610.1,12.28086124],[1610.3,10.92674339]]]
["bitfinex","ETHUSD",1745107309294,[[1609.5,8.208],[1609.3,7.37468137],[1609.2,0.398813],[1609.1,1.342925],[1609.0,54.47396868]],[[1609.6,6.21272365],[1609.7,13.23035479],[1609.9,6.2116703],[1610.1,12.28086124],[1610.3,4.71639711]]]
["bitfinex","ETHUSD",1745107309674,[[1609.5,8.208],[1609.3,7.37468137],[1609.2,0.398813],[1609.1,1.342925],[1609.0,54.47395748]],[[1609.6,6.21272365],[1609.7,13.23035479],[1609.9,6.2116703],[1610.1,12.28086124],[1610.3,4.71639711]]]
["bitfinex","ETHUSD",1745107309996,[[1609.5,8.208],[1609.3,7.37468137],[1609.2,0.398813],[1609.1,1.34288203],[1609.0,54.47396947]],[[1609.6,6.21272365],[1609.7,13.23035334],[1609.9,6.2116703],[1610.1,12.28086124],[1610.3,4.71639711]]]
["bitfinex","ETHUSD",1745107310295,[[1609.5,8.208],[1609.3,7.37468137],[1609.2,0.398813],[1609.1,2.58577658],[1609.0,53.231]],[[1609.6,6.21272365],[1609.7,13.23035334],[1609.9,6.2116703],[1610.1,12.28086124],[1610.3,4.71639711]]]
["bitfinex","ETHUSD",1745107310597,[[1609.5,8.208],[1609.4,0.00870899],[1609.3,7.37468137],[1609.2,0.398813],[1609.1,1.34288203]],[[1609.6,6.21272365],[1609.7,13.23035334],[1609.9,6.2116703],[1610.1,12.28086124],[1610.3,4.71639711]]]
["bitfinex","ETHUSD",1745107310974,[[1609.5,8.208],[1609.4,0.00870899],[1609.3,7.37468137],[1609.2,0.398813],[1609.1,2.58576829]],[[1609.6,6.21272365],[1609.7,13.23035334],[1609.9,6.2116703],[1610.1,12.28086124],[1610.3,4.71639711]]]
["bitfinex","ETHUSD",1745107311492,[[1609.5,8.208],[1609.4,0.00870899],[1609.3,7.37468137],[1609.2,0.398813],[1609.1,2.58576829]],[[1609.6,6.21272365],[1609.7,7.01782639],[1609.8,6.21206272],[1609.9,6.2116703],[1610.1,12.28086124]]]
["bitfinex","ETHUSD",1745107311793,[[1609.5,8.208],[1609.4,0.00870899],[1609.3,7.37468137],[1609.2,1.64166189],[1609.1,1.34288203]],[[1609.6,6.21272365],[1609.7,7.01782639],[1609.8,6.21206272],[1609.9,6.2116703],[1610.1,12.28086124]]]
["bitfinex","ETHUSD",1745107312096,[[1609.5,8.208],[1609.4,0.00870899],[1609.3,7.37468137],[1609.2,1.64166189],[1609.1,1.34288203]],[[1609.6,6.21272365],[1609.7,7.01782639],[1609.8,6.21206272],[1610.1,12.28086124],[1610.2,10.37683223]]]
["bitfinex","ETHUSD",1745107312286,[[1609.5,8.208],[1609.4,0.00870899],[1609.3,7.37468137],[1609.2,1.64166189],[1609.1,1.34288203]],[[1609.6,6.21272365],[1609.7,7.01782639],[1609.8,6.21206272],[1610.0,6.21127708],[1610.1,6.07]]]
["bitfinex","ETHUSD",1745107312623,[[1609.5,8.208],[1609.4,0.00870899],[1609.3,1.24468137],[1609.2,6.528813],[1609.1,2.58577981]],[[1609.6,6.21272365],[1609.7,7.01782639],[1609.8,6.21206272],[1610.0,6.21127708],[1610.1,6.07]]]
["bitfinex","ETHUSD",1745107313402,[[1609.5,8.208],[1609.4,0.00870899],[1609.3,1.24468137],[1609.2,7.77165607],[1609.1,1.34288203]],[[1609.6,6.21272365],[1609.7,7.01782639],[1609.8,6.21206272],[1610.0,6.21127708],[1610.1,6.07]]]
["bitfinex","ETHUSD",1745107314590,[[1609.5,8.208],[1609.4,0.00870899],[1609.3,1.24468137],[1609.2,7.77165607],[1609.1,1.34288203]],[[1609.6,6.21272365],[1609.7,6.21252639],[1609.8,6.21206272],[1610.0,6.21127708],[1610.1,6.07]]]
["bitfinex","ETHUSD",1745107314799,[[1609.5,8.208],[1609.4,0.00870899],[1609.3,1.24468137],[1609.2,7.77165607],[1609.1,1.34288203]],[[1609.6,6.21272365],[1609.7,6.21252639],[1609.8,6.99146272],[1610.0,6.21127708],[1610.1,6.07]]]
["bitfinex","ETHUSD",1745107314986,[[1609.5,8.208],[1609.4,0.00870899],[1609.3,1.24468137],[1609.2,7.77165607],[1609.1,1.34288203]],[[1609.6,6.21272365],[1609.7,6.21252639],[1609.8,6.99146272],[1610.0,6.21127708],[1610.1,10.23639711]]]
["bitfinex","ETHUSD",1745107317508,[[1609.5,8.208],[1609.4,0.00870899],[1609.3,1.24468137],[1609.2,7.77165607],[1609.1,1.34288203]],[[1609.6,6.21272365],[1609.7,6.21252639],[1609.8,6.99146272],[1610.0,6.21127708],[1610.1,6.07]]]
["bitfinex","ETHUSD",1745107318303,[[1609.5,8.208],[1609.4,0.00870899],[1609.3,1.24468137],[1609.2,7.77162391],[1609.1,0.1]],[[1609.6,6.21272365],[1609.7,6.21252639],[1609.8,0.7794],[1609.9,6.21170384],[1610.0,6.21127708]]]
["bitfinex","ETHUSD",1745107318511,[[1609.5,9.0041],[1609.4,0.00870899],[1609.3,1.69662842],[1609.2,7.77162391],[1609.1,0.1]],[[1609.7,12.42524605],[1609.8,0.7794],[1609.9,6.21170384],[1610.1,12.28089333],[1610.2,4.16639711]]]
["bitfinex","ETHUSD",1745107318800,[[1609.5,9.0041],[1609.4,0.00870899],[1609.3,1.69662842],[1609.2,7.77162391],[1609.1,0.1]],[[1609.6,6.21272365],[1609.7,6.21252639],[1609.9,6.21170384],[1610.1,12.28089333],[1610.2,4.16639711]]]
["bitfinex","ETHUSD",1745107319006,[[1609.5,9.0041],[1609.4,0.00870899],[1609.3,1.69662842],[1609.2,7.77162391],[1609.1,0.1]],[[1609.6,6.21272365],[1609.7,6.21252639],[1609.9,6.99110384],[1610.1,12.28089333],[1610.2,4.16639711]]]
["bitfinex","ETHUSD",1745107320493,[[1609.5,9.0041],[1609.4,0.00870899],[1609.3,0.45388137],[1609.2,7.77162391],[1609.1,1.34288206]],[[1609.6,6.21272365],[1609.7,6.21252639],[1609.9,6.99110384],[1610.1,12.28089333],[1610.2,4.16639711]]]
["bitfinex","ETHUSD",1745107320912,[[1609.5,9.0041],[1609.4,0.00870899],[1609.3,0.45388137],[1609.2,9.01443018],[1609.1,0.1]],[[1609.6,6.21272365],[1609.7,6.21252639],[1609.9,6.99110384],[1610.1,12.28089333],[1610.2,4.16639711]]]
["bitfinex","ETHUSD",1745107321111,[[1609.5,9.0041],[1609.4,0.00870899],[1609.3,0.45388137],[1609.2,7.77161927],[1609.1,1.34288233]],[[1609.6,6.21272365],[1609.7,6.21252639],[1609.9,6.99110384],[1610.1,12.28089333],[1610.2,4.16639711]]]
["bitfinex","ETHUSD",1745107322820,[[1609.5,9.0041],[1609.4,0.00870899],[1609.3,0.45388137],[1609.2,7.77161927],[1609.1,0.1]],[[1609.6,6.21272365],[1609.7,6.21252639],[1609.9,6.99110384],[1610.1,12.28089333],[1610.2,4.16639711]]]
["bitfinex","ETHUSD",1745107323015,[[1609.5,9.0041],[1609.4,0.00870899],[1609.3,1.69662747],[1609.2,7.77161927],[1609.1,0.1]],[[1609.7,6.21252639],[1609.8,6.21218715],[1609.9,6.99110384],[1610.1,12.28089333],[1610.2,4.16639711]]]
["bitfinex","ETHUSD",1745107323174,[[1609.5,9.0041],[1609.4,0.00870899],[1609.3,1.69662747],[1609.2,7.77161927],[1609.1,0.1]],[[1609.7,12.42516555],[1609.9,6.99110384],[1610.1,12.28089333],[1610.2,4.16639711],[1706.1,0.03005]]]
["bitfinex","ETHUSD",1745107323374,[[1609.5,9.0041],[1609.4,0.00870899],[1609.3,1.69661316],[1609.2,6.528813],[1609.1,8.42287422]],[[1609.8,6.21218762],[1609.9,6.99116808],[1610.0,6.2113075],[1610.1,6.07],[1610.2,10.37688447]]]
["bitfinex","ETHUSD",1745107323675,[[1609.5,9.0041],[1609.4,6.13870899],[1609.3,1.69661316],[1609.2,0.398813],[1609.1,8.42287422]],[[1609.8,6.21218762],[1609.9,6.21176808],[1610.0,6.9647075],[1610.1,6.07],[1610.2,10.37688447]]]
["bitfinex","ETHUSD",1745107323875,[[1609.5,9.0041],[1609.4,7.38138108],[1609.3,1.69661316],[1609.2,0.398813],[1609.1,8.42287422]],[[1609.8,12.42448557],[1610.0,6.9647075],[1610.1,6.07],[1610.2,10.37688447],[1615.6,32.6322413]]]
["bitfinex","ETHUSD",1745107324109,[[1609.5,9.0041],[1609.4,7.38138108],[1609.3,1.69661316],[1609.2,0.398813],[1609.1,8.42287422]],[[1609.8,12.42448557],[1610.0,6.9647075],[1610.1,6.07],[1610.2,10.37688447],[1610.6,15.73890013]]]
["bitfinex","ETHUSD",1745107324313,[[1609.5,9.0041],[1609.4,7.38138108],[1609.3,1.69661316],[1609.2,0.398813],[1609.1,8.42287422]],[[1609.7,6.21235614],[1609.8,6.21218762],[1610.0,6.9647075],[1610.1,6.07],[1610.2,10.37688447]]]
["bitfinex","ETHUSD",1745107325278,[[1609.5,9.0041],[1609.4,7.38136251],[1609.3,0.45388137],[1609.2,0.398813],[1609.1,8.4228697]],[[1609.9,6.21173878],[1610.0,0.7534],[1610.1,12.28093444],[1610.2,4.16639711],[1610.6,6.20890013]]]
["bitfinex","ETHUSD",1745107325474,[[1609.5,10.24667832],[1609.4,7.38136826],[1609.3,0.45388137],[1609.2,8.17161719],[1609.1,1.8928697]],[[1609.9,12.42359433],[1610.0,0.7534],[1610.1,6.07],[1610.2,10.37693798],[1610.6,6.20890013]]]
["bitfinex","ETHUSD",1745107325911,[[1609.5,10.24667832],[1609.4,7.38136826],[1609.3,0.45388137],[1609.2,8.17161719],[1609.1,1.8928697]],[[1609.9,6.21173878],[1610.0,6.96475453],[1610.1,6.07],[1610.2,10.37693798],[1610.6,6.20890013]]]
["bitfinex","ETHUSD",1745107326211,[[1609.5,10.24667832],[1609.4,7.38136826],[1609.3,0.45388137],[1609.2,8.17161719],[1609.1,1.8928697]],[[1609.9,12.42357129],[1610.0,0.7534],[1610.1,6.07],[1610.2,10.37693798],[1610.6,6.20890013]]]
["bitfinex","ETHUSD",1745107326418,[[1609.6,0.8081],[1609.5,10.69316847],[1609.4,6.13870899],[1609.3,1.69665717],[1609.2,0.398813]],[[1609.9,6.21173878],[1610.0,6.21141023],[1610.1,6.8234],[1610.2,10.37693798],[1610.6,6.20890013]]]
["bitfinex","ETHUSD",1745107326580,[[1609.6,0.8081],[1609.5,10.69316847],[1609.4,6.13870899],[1609.3,8.22665717],[1609.2,0.398813]],[[1609.9,6.21173878],[1610.0,6.21141023],[1610.1,6.8234],[1610.2,6.21054087],[1610.3,10.3764642]]]
["bitfinex","ETHUSD",1745107326918,[[1609.8,0.8081],[1609.7,3.0],[1609.6,7.37250377],[1609.5,6.45057625],[1609.4,0.00870899]],[[1610.0,6.21141023],[1610.1,6.21104224],[1610.3,11.12992852],[1610.5,12.27954176],[1610.8,9.53]]]
["bitfinex","ETHUSD",1745107327110,[[1609.9,8.208],[1609.8,0.8081],[1609.7,1.24246224],[1609.6,7.37249677],[1609.4,60.31870899]],[[1610.1,12.42210932],[1610.3,11.12992852],[1610.5,12.27954176],[1610.7,7.29495991],[1610.8,3.0]]]
["bitfinex","ETHUSD",1745107327313,[[1609.9,8.208],[1609.8,0.8081],[1609.6,8.61499354],[1609.4,61.56139932],[1609.3,0.45388137]],[[1610.0,6.21118012],[1610.1,6.21104224],[1610.3,11.12992852],[1610.5,12.27954176],[1610.7,7.29495991]]]
["bitfinex","ETHUSD",1745107327908,[[1609.9,8.208],[1609.8,0.8081],[1609.6,7.37249677],[1609.5,1.24257793],[1609.4,61.56139932]],[[1610.0,6.21118012],[1610.1,6.21104224],[1610.3,11.12992852],[1610.5,12.27954176],[1610.7,7.29495991]]]
["bitfinex","ETHUSD",1745107328313,[[1609.9,8.208],[1609.8,0.8081],[1609.6,8.61499726],[1609.4,61.56139932],[1528.3,0.012]],[[1610.0,6.21118012],[1610.1,6.21104224],[1610.3,11.12992852],[1610.5,12.27954176],[1610.7,7.29495991]]]
["bitfinex","ETHUSD",1745107328612,[[1609.9,8.208],[1609.8,0.8081],[1609.6,7.37249677],[1609.5,1.24257582],[1609.4,61.56139932]],[[1610.0,6.21118012],[1610.1,6.21104224],[1610.3,11.12992852],[1610.5,12.27954176],[1610.7,7.29495991]]]
["bitfinex","ETHUSD",1745107328911,[[1609.9,8.208],[1609.8,0.8081],[1609.6,8.61499923],[1609.4,61.56139932],[1528.3,0.012]],[[1610.0,6.21118012],[1610.1,6.21104224],[1610.3,11.12992852],[1610.5,12.27954176],[1610.7,7.29495991]]]
["bitfinex","ETHUSD",1745107329116,[[1609.9,8.208],[1609.8,0.8081],[1609.6,7.37249677],[1609.5,1.2425839],[1609.4,61.56139932]],[[1610.0,6.21118012],[1610.1,6.21104224],[1610.3,11.12992852],[1610.5,12.27954176],[1610.7,7.29495991]]]
["bitfinex","ETHUSD",1745107329424,[[1609.9,8.208],[1609.8,0.8081],[1609.7,1.24242352],[1609.6,6.13],[1609.5,6.53]],[[1610.1,6.21104224],[1610.2,6.21055647],[1610.3,4.91979711],[1610.4,6.20971005],[1610.5,6.07]]]
["bitfinex","ETHUSD",1745107329584,[[1609.9,8.208],[1609.8,0.8081],[1609.7,1.24241506],[1609.6,7.3724999],[1609.5,7.77262009]],[[1610.1,6.21104224],[1610.2,6.21055647],[1610.3,4.91979711],[1610.4,6.20971005],[1610.5,6.07]]]
["bitfinex","ETHUSD",1745107329786,[[1609.9,8.208],[1609.8,0.8081],[1609.7,2.48483488],[1609.6,6.13],[1609.5,7.77262009]],[[1610.1,6.21104224],[1610.2,6.21055647],[1610.3,0.7534],[1610.4,6.20971005],[1610.5,10.23639711]]]
["bitfinex","ETHUSD",1745107330081,[[1609.9,8.208],[1609.8,0.8081],[1609.7,1.24241506],[1609.6,7.37249629],[1609.5,7.77262009]],[[1610.1,6.21104224],[1610.2,6.21055647],[1610.3,0.7534],[1610.4,6.20971005],[1610.5,10.23639711]]]
["bitfinex","ETHUSD",1745107330282,[[1609.9,8.67672963],[1609.8,0.8081],[1609.7,1.24241506],[1609.6,7.37249629],[1609.5,7.77262009]],[[1610.1,6.21104224],[1610.2,6.21055647],[1610.3,0.7534],[1610.4,6.20971005],[1610.5,10.23639711]]]
["bitfinex","ETHUSD",1745107331230,[[1609.9,8.67672963],[1609.8,0.8081],[1609.7,1.24241506],[1609.6,7.37249629],[1609.5,6.53]],[[1610.1,12.42210841],[1610.3,0.7534],[1610.4,6.20971005],[1610.5,10.23639711],[1701.8,0.40688726]]]
["bitfinex","ETHUSD",1745107331393,[[1609.9,8.67672963],[1609.8,0.8081],[1609.7,1.24241506],[1609.6,7.37249629],[1609.5,6.53]],[[1610.1,6.21104224],[1610.2,6.21061098],[1610.3,0.7534],[1610.4,6.20971005],[1610.5,10.23639711]]]
["bitfinex","ETHUSD",1745107333017,[[1609.9,8.67672963],[1609.8,6.9381],[1609.7,1.24241506],[1609.5,6.53],[1527.7,1.69734848]],[[1610.1,6.21104224],[1610.2,6.21061098],[1610.3,0.7534],[1610.4,6.20971005],[1610.5,10.23639711]]]
["bitfinex","ETHUSD",1745107333217,[[1609.9,8.67672963],[1609.8,6.9381],[1609.7,1.24241506],[1609.5,6.53],[1608.3,9.14788457]],[[1610.1,6.21104224],[1610.2,6.21061098],[1610.3,0.7534],[1610.4,6.20971005],[1610.5,6.07]]]
["bitfinex","ETHUSD",1745107333518,[[1609.9,8.67672963],[1609.8,6.9381],[1609.7,1.24241506],[1609.6,1.2425057],[1609.5,6.53]],[[1610.1,6.21104224],[1610.2,6.21061098],[1610.3,0.7534],[1610.4,6.20971005],[1610.5,6.07]]]
["bitfinex","ETHUSD",1745107333700,[[1609.9,8.67672963],[1609.8,6.9381],[1609.7,2.48483401],[1609.5,6.53],[1609.4,56.27402771]],[[1610.1,6.21104224],[1610.2,6.21061098],[1610.3,0.7534],[1610.4,6.20971005],[1610.5,6.07]]]
["bitfinex","ETHUSD",1745107333899,[[1609.9,8.67672963],[1609.8,6.9381],[1609.7,2.48483099],[1609.5,6.53],[1609.4,56.27402771]],[[1610.1,6.21104224],[1610.2,6.21061098],[1610.3,0.7534],[1610.4,6.20971005],[1610.5,6.07]]]
["bitfinex","ETHUSD",1745107334100,[[1609.9,8.67672963],[1609.8,6.9381],[1609.7,1.24241506],[1609.6,1.24249852],[1609.5,6.53]],[[1610.1,6.21104224],[1610.2,6.21061098],[1610.3,0.7534],[1610.4,6.20971005],[1610.5,6.07]]]
["bitfinex","ETHUSD",1745107336425,[[1609.9,8.67672963],[1609.8,6.9381],[1609.7,1.24241506],[1609.6,1.24249852],[1609.5,6.53]],[[1610.1,6.21104224],[1610.3,0.7534],[1610.4,6.20971005],[1610.5,6.07]]]
["bitfinex","ETHUSD",1745107336426,[[1609.9,5.67672963],[1609.8,6.9381],[1609.7,4.24241506],[1609.6,1.24249852],[1609.5,6.53]],[[1610.1,12.422107],[1610.3,0.7534],[1610.4,6.20971005],[1610.5,6.07],[1610.7,1.93043335]]]
["bitfinex","ETHUSD",1745107336627,[[1609.9,5.67672963],[1609.8,6.9381],[1609.7,4.24241506],[1609.6,1.24249852],[1609.5,6.53]],[[1610.1,6.21104224],[1610.2,6.21065149],[1610.3,0.7534],[1610.4,6.20971005],[1610.5,6.07]]]
["bitfinex","ETHUSD",1745107337228,[[1609.9,5.67672963],[1609.8,6.9381],[1609.7,4.24241506],[1609.6,1.24249852],[1609.5,6.53]],[[1610.1,6.21104224],[1610.2,6.21062978],[1610.3,0.7534],[1610.4,6.20971005],[1610.5,6.07]]]
["bitfinex","ETHUSD",1745107337392,[[1609.9,5.67672963],[1609.8,6.9381],[1609.7,4.24241506],[1609.6,1.24249852],[1609.5,6.53]],[[1610.1,6.21104224],[1610.2,6.21062356],[1610.3,6.96345932],[1610.5,6.07],[1610.7,8.13894257]]]
["bitfinex","ETHUSD",1745107337594,[[1609.9,5.67672963],[1609.8,6.9381],[1609.7,4.24241506],[1609.6,1.24249852],[1609.5,6.53]],[[1610.1,6.21104224],[1610.2,6.21062383],[1610.3,6.96345932],[1610.5,6.07],[1610.7,8.13894257]]]
["bitfinex","ETHUSD",1745107337890,[[1610.3,1.24197362],[1610.2,1.24208172],[1610.0,10.92216111],[1609.9,12.20672963],[1609.6,1.44248232]],[[1610.7,6.20876548],[1610.8,10.37473098],[1610.9,0.7869],[1611.0,12.27761621],[1611.3,11.20622046]]]
["bitfinex","ETHUSD",1745107338097,[[1610.4,8.181],[1610.3,6.9246],[1610.2,1.24203535],[1610.0,7.08],[1609.9,1.71102165]],[[1610.7,6.20876548],[1610.8,10.37471011],[1610.9,0.7869],[1611.0,6.20744846],[1611.1,6.07]]]
["bitfinex","ETHUSD",1745107338324,[[1610.4,8.181],[1610.3,6.9246],[1610.2,1.24203535],[1610.0,8.32223441],[1609.9,1.28328829]],[[1610.7,6.20876548],[1610.8,4.16639711],[1610.9,6.99461887],[1611.1,6.07],[1611.2,12.17836036]]]
["bitfinex","ETHUSD",1745107338490,[[1610.4,8.181],[1610.3,8.16660249],[1610.2,1.24203535],[1610.0,8.32223441],[1609.9,1.28328829]],[[1610.7,6.20876548],[1610.8,10.37465832],[1610.9,6.99461887],[1611.1,6.07],[1611.2,12.17836036]]]
["bitfinex","ETHUSD",1745107338692,[[1610.4,8.181],[1610.3,8.16660249],[1610.2,1.24203535],[1610.0,8.32223441],[1609.9,1.28328829]],[[1610.7,6.20876548],[1610.8,10.37470584],[1610.9,6.99461887],[1611.1,6.07],[1611.2,12.17836036]]]
["bitfinex","ETHUSD",1745107338922,[[1610.4,8.181],[1610.3,8.16655741],[1610.0,8.3221784],[1609.9,1.28328829],[1609.7,2.02832748]],[[1610.8,10.37470584],[1610.9,6.99476425],[1611.0,6.20745118],[1611.1,6.07],[1611.2,12.17836036]]]
["bitfinex","ETHUSD",1745107339122,[[1610.5,0.7946],[1610.4,9.42289989],[1610.3,7.37195741],[1610.2,53.217],[1610.1,1.24214521]],[[1610.8,10.37470584],[1610.9,6.99476425],[1611.1,12.27704437],[1611.2,5.97152656],[1611.5,12.82478651]]]
["bitfinex","ETHUSD",1745107339327,[[1610.5,0.85668485],[1610.4,9.42289989],[1610.3,7.37195741],[1610.2,53.217],[1610.1,7.77214521]],[[1610.8,10.37470584],[1610.9,6.99476425],[1611.1,12.27704437],[1611.2,5.97152656],[1611.5,12.82478651]]]
["bitfinex","ETHUSD",1745107339328,[[1610.5,0.85668485],[1610.4,9.42289989],[1610.3,7.37195741],[1610.2,53.217],[1610.1,7.77214521]],[[1610.8,10.37470584],[1610.9,6.99476425],[1611.1,12.27704437],[1611.2,0.607],[1611.3,14.57074073]]]
["bitfinex","ETHUSD",1745107339828,[[1610.5,0.7946],[1610.4,9.42289989],[1610.3,7.37195741],[1610.2,53.217],[1610.1,7.77214521]],[[1610.8,10.37470584],[1610.9,6.99476425],[1611.1,12.27704437],[1611.2,0.607],[1611.3,14.57074073]]]
["bitfinex","ETHUSD",1745107340005,[[1610.5,0.85668377],[1610.4,9.42289989],[1610.3,7.37195741],[1610.2,53.217],[1610.1,7.77214521]],[[1610.8,10.37470584],[1610.9,6.99476425],[1611.1,12.27704437],[1611.2,0.607],[1611.3,14.57074073]]]
["bitfinex","ETHUSD",1745107340204,[[1610.5,0.85668377],[1610.4,9.42289989],[1610.3,7.37195741],[1610.2,53.217],[1610.1,7.77214521]],[[1610.8,10.37470584],[1610.9,6.99476425],[1611.1,12.27704437],[1611.2,0.607],[1611.3,11.57074073]]]
["bitfinex","ETHUSD",1745107340804,[[1610.5,0.85668377],[1610.4,9.42289989],[1610.3,7.37195741],[1610.2,53.217],[1610.1,1.24214521]],[[1610.8,16.58307584],[1610.9,0.7869],[1611.1,12.27704437],[1611.2,0.607],[1611.3,11.57074073]]]
["bitfinex","ETHUSD",1745107341008,[[1610.5,0.7946],[1610.4,8.181],[1610.3,7.37195741],[1610.2,54.45903768],[1610.1,1.24214521]],[[1610.7,6.20848167],[1610.8,10.37470584],[1610.9,0.7869],[1611.0,6.20733285],[1611.1,12.27704437]]]
["bitfinex","ETHUSD",1745107341226,[[1610.4,8.181],[1610.3,6.919],[1610.2,54.45907956],[1610.1,1.24211849],[1609.9,2.05679601]],[[1610.8,4.16639711],[1610.9,6.9949118],[1611.1,6.07],[1611.2,6.81356961],[1611.3,5.36452656]]]
["bitfinex","ETHUSD",1745107341533,[[1610.4,8.64669812],[1610.3,6.919],[1610.2,54.45907956],[1610.1,1.24211849],[1609.9,2.05679601]],[[1610.6,12.41838086],[1610.8,4.16639711],[1610.9,13.20299848],[1611.1,6.07],[1611.2,6.81356961]]]
["bitfinex","ETHUSD",1745107341916,[[1610.4,8.64669812],[1610.3,0.789],[1610.2,60.58907956],[1610.1,1.24211849],[1609.9,2.05679601]],[[1610.6,12.41838086],[1610.8,4.16639711],[1610.9,13.20299848],[1611.1,6.07],[1611.2,6.81356961]]]
["bitfinex","ETHUSD",1745107342122,[[1610.4,8.64669812],[1610.3,0.789],[1610.2,60.58907726],[1610.1,1.24211849],[1609.9,2.05686912]],[[1610.6,12.41839421],[1610.7,0.7534],[1610.8,10.3744939],[1610.9,6.2080118],[1611.1,6.07]]]
["bitfinex","ETHUSD",1745107342323,[[1610.4,8.64669812],[1610.3,0.85109117],[1610.2,60.58907726],[1610.1,1.24211849],[1609.9,2.05686912]],[[1610.6,6.20917288],[1610.7,6.96211591],[1610.8,4.16639711],[1610.9,6.2080118],[1611.1,12.27715269]]]
["bitfinex","ETHUSD",1745107342529,[[1610.4,8.64669812],[1610.3,0.789],[1610.2,60.58907726],[1610.0,1.79220071],[1609.9,0.81455866]],[[1610.7,6.20871591],[1610.8,4.16639711],[1610.9,0.7534],[1611.0,6.20739859],[1611.1,6.07]]]
["bitfinex","ETHUSD",1745107342696,[[1610.4,8.64669812],[1610.3,0.789],[1610.2,61.83112332],[1610.0,1.79220071],[1609.9,0.81455866]],[[1610.6,6.20888511],[1610.7,6.20871591],[1610.8,4.16639711],[1610.9,6.96111964],[1611.1,6.07]]]
["bitfinex","ETHUSD",1745107342999,[[1610.4,8.64669812],[1610.3,0.789],[1610.2,61.83112332],[1610.0,1.79220071],[1609.9,0.81455866]],[[1610.6,6.20888511],[1610.7,6.20871591],[1610.9,6.96111964],[1611.1,6.07],[1611.3,6.20617725]]]
["bitfinex","ETHUSD",1745107343713,[[1610.4,8.64669812],[1610.3,0.789],[1610.2,60.58904606],[1610.1,1.2421284],[1610.0,0.55]],[[1610.6,6.20888511],[1610.7,6.20871591],[1610.9,6.96111964],[1611.1,12.27705959],[1611.2,0.607]]]
["bitfinex","ETHUSD",1745107344432,[[1610.4,8.64669812],[1610.3,0.789],[1610.2,60.58904606],[1610.1,1.2421284],[1610.0,0.55]],[[1610.6,6.20888511],[1610.9,6.96111964],[1611.1,12.27705959],[1611.2,0.607]]]
["bitfinex","ETHUSD",1745107344433,[[1610.4,8.64669812],[1610.3,0.789],[1610.2,59.347],[1610.1,1.2421284],[1610.0,1.79219085]],[[1610.5,6.20925178],[1610.6,6.96968511],[1610.8,6.20809558],[1610.9,6.20771964],[1611.1,12.27705959]]]
["bitfinex","ETHUSD",1745107344934,[[1610.4,8.64669812],[1610.3,0.789],[1610.2,59.347],[1610.1,2.48425394],[1610.0,0.55]],[[1610.5,6.20925178],[1610.6,6.96968511],[1610.8,6.20809558],[1610.9,6.20771964],[1611.1,12.27705959]]]
["bitfinex","ETHUSD",1745107345434,[[1610.4,8.64669812],[1610.3,0.789],[1610.2,59.347],[1610.1,1.24212554],[1610.0,1.79219379]],[[1610.5,6.20925178],[1610.6,6.96968511],[1610.8,6.20809558],[1610.9,6.20771964],[1611.1,12.27705959]]]
["bitfinex","ETHUSD",1745107346536,[[1610.4,8.64669812],[1610.3,0.789],[1610.2,59.347],[1610.1,2.48423244],[1610.0,0.55]],[[1610.5,6.20925178],[1610.6,6.96968511],[1610.8,6.20809558],[1610.9,6.20771964],[1611.1,12.27705959]]]
["bitfinex","ETHUSD",1745107348043,[[1610.4,8.64669812],[1610.3,0.789],[1610.2,60.58907351],[1610.1,1.2421069],[1610.0,0.55]],[[1610.5,6.20925178],[1610.6,6.96968511],[1610.8,6.20809558],[1611.1,12.27705959],[1611.2,6.81359822]]]
["bitfinex","ETHUSD",1745107348629,[[1610.4,8.64669812],[1610.3,0.789],[1610.2,60.58907351],[1610.1,1.2421069],[1610.0,0.55]],[[1610.6,13.17882539],[1610.8,6.20809558],[1611.1,12.27705959],[1611.2,6.81359822],[1614.4,0.1]]]
["bitfinex","ETHUSD",1745107348811,[[1610.4,8.64669812],[1610.3,0.789],[1610.2,60.58907351],[1610.1,1.2421069],[1610.0,0.55]],[[1610.6,13.17882539],[1610.8,6.20809558],[1611.1,12.27705959],[1611.2,6.81359822],[1614.4,1.960701]]]
["bitfinex","ETHUSD",1745107349128,[[1610.4,8.64669812],[1610.3,0.789],[1610.2,60.58907351],[1610.1,1.2421069],[1610.0,0.55]],[[1610.6,6.96968511],[1610.7,6.20868953],[1610.9,6.20782042],[1611.1,12.27705959],[1611.2,6.81359822]]]
["bitfinex","ETHUSD",1745107349436,[[1610.4,8.64669812],[1610.3,0.85109127],[1610.2,60.58907351],[1610.1,1.2421069],[1610.0,0.55]],[[1610.6,6.96968511],[1610.7,6.20868953],[1610.9,6.20782042],[1611.1,12.27705959],[1611.2,6.81359822]]]
["bitfinex","ETHUSD",1745107350035,[[1610.5,0.803],[1610.4,9.8885785],[1610.3,1.30405121],[1610.2,60.58907351],[1610.1,1.2421069]],[[1611.1,12.27705959],[1611.2,6.81359822]]]
["bitfinex","ETHUSD",1745107350036,[[1610.5,0.803],[1610.4,9.8885785],[1610.3,1.30405121],[1610.2,59.347],[1610.1,1.24215589]],[[1611.0,7.03172464],[1611.1,6.07],[1611.2,6.81359822],[1611.5,9.20573462],[1611.6,4.16639711]]]
["bitfinex","ETHUSD",1745107350336,[[1610.5,0.803],[1610.4,8.64669812],[1610.3,1.24195994],[1610.2,60.58903572],[1610.1,1.24215589]],[[1610.7,6.20849313],[1610.8,6.20843367],[1611.0,7.03172464],[1611.1,6.07],[1611.2,6.81359822]]]
["bitfinex","ETHUSD",1745107350505,[[1610.5,0.803],[1610.4,8.64669812],[1610.3,1.24195631],[1610.2,60.58903381],[1610.0,1.79220959]],[[1610.7,6.20849313],[1610.8,6.20843367],[1611.0,7.03172464],[1611.1,6.07],[1611.2,6.81359822]]]
["bitfinex","ETHUSD",1745107350840,[[1610.4,8.64669812],[1610.3,0.803],[1610.2,60.58903381],[1610.1,1.24214943],[1610.0,0.55]],[[1610.6,6.20905601],[1610.7,7.03311589],[1610.9,6.20797966],[1611.0,6.20732464],[1611.1,6.07]]]
["bitfinex","ETHUSD",1745107351542,[[1610.4,8.64669812],[1610.3,0.803],[1610.2,59.347],[1610.1,1.24214943],[1610.0,0.55]],[[1610.6,6.20905601],[1610.7,0.8244],[1611.0,6.20732464],[1611.1,6.07],[1611.6,12.7351979]]]
["bitfinex","ETHUSD",1745107351721,[[1610.4,8.64669812],[1610.2,59.347],[1610.1,0.803],[1610.0,1.24219198],[1609.9,0.81455866]],[[1610.5,6.20925178],[1610.6,12.41810724],[1610.7,0.8244],[1610.8,6.20816126],[1611.1,12.27694154]]]
["bitfinex","ETHUSD",1745107352012,[[1610.4,8.64669812],[1610.2,59.347],[1610.1,0.803],[1610.0,1.24219198],[1609.9,2.05683791]],[[1610.5,6.20925178],[1610.6,12.41810724],[1610.7,0.8244],[1610.8,6.20816126],[1611.1,12.27694154]]]
["bitfinex","ETHUSD",1745107352852,[[1610.4,8.64669812],[1610.2,59.347],[1610.1,0.803],[1610.0,2.48438955],[1609.9,0.81455866]],[[1610.5,6.20925178],[1610.6,6.20905362],[1610.7,7.03301438],[1610.8,6.20816126],[1611.1,12.27694154]]]
["bitfinex","ETHUSD",1745107353211,[[1610.4,5.64669812],[1610.2,59.347],[1610.1,0.803],[1610.0,1.24219198],[1609.9,2.05682353]],[[1610.5,6.20925178],[1610.6,12.41810724],[1610.7,0.8244],[1610.8,6.20816126],[1611.1,12.27694154]]]
["bitfinex","ETHUSD",1745107353634,[[1610.4,8.64669812],[1610.2,53.217],[1610.1,6.933],[1610.0,1.24219198],[1609.9,2.05682353]],[[1610.5,6.20925178],[1610.6,6.20905362],[1610.7,7.03300522],[1610.8,6.20816126],[1611.0,6.07]]]
["bitfinex","ETHUSD",1745107353819,[[1610.4,8.64669812],[1610.2,53.217],[1610.1,6.933],[1610.0,2.48437727],[1609.9,0.81455866]],[[1610.5,6.20925178],[1610.6,6.20905362],[1610.7,7.03300522],[1610.8,6.20816126],[1611.0,6.07]]]
["bitfinex","ETHUSD",1745107354847,[[1610.4,8.64669812],[1610.2,53.217],[1610.1,6.933],[1610.0,1.24218529],[1609.9,2.05682201]],[[1610.5,6.20925178],[1610.6,6.20905362],[1610.7,7.03300522],[1610.8,6.20816126],[1611.0,6.07]]]
["bitfinex","ETHUSD",1745107355746,[[1610.4,8.64669812],[1610.2,53.217],[1610.1,6.933],[1610.0,1.24218529],[1609.9,2.05682201]],[[1610.5,6.20925178],[1610.6,12.41810724],[1610.7,0.8244],[1610.8,6.20816126],[1611.0,6.07]]]
["bitfinex","ETHUSD",1745107355946,[[1610.4,8.64669812],[1610.2,53.217],[1610.1,6.933],[1610.0,1.24218529],[1609.9,0.81455866]],[[1610.5,6.20925178],[1610.6,12.41810724],[1610.7,0.8244],[1610.8,6.20816126],[1611.0,6.07]]]
["bitfinex","ETHUSD",1745107356309,[[1610.4,8.64669812],[1610.2,53.217],[1610.1,8.17515479],[1610.0,1.24218529],[1609.9,0.81455866]],[[1610.5,6.20925178],[1610.6,6.20905362],[1610.7,7.03298238],[1610.8,6.20816126],[1611.0,6.07]]]
["bitfinex","ETHUSD",1745107358711,[[1610.4,8.64669812],[1610.2,53.217],[1610.1,8.17515479],[1610.0,1.24218529],[1609.9,0.81455866]],[[1610.5,6.20925178],[1610.6,6.20905362],[1610.7,7.03298238],[1611.0,12.2776116],[1705.1,0.977075]]]
["bitfinex","ETHUSD",1745107359158,[[1610.4,8.64669812],[1610.2,53.217],[1610.1,8.17515479],[1610.0,1.24218529],[1609.9,0.81455866]],[[1610.5,6.20925178],[1610.6,6.20905362],[1610.7,7.03298238],[1611.0,12.2776116],[1614.2,1.860817]]]
["bitfinex","ETHUSD",1745107359559,[[1610.4,8.64669812],[1610.2,53.217],[1610.1,8.17515479],[1610.0,1.24218529],[1609.9,0.81455866]],[[1610.5,6.20925178],[1610.6,6.20905362],[1610.7,7.03298238],[1610.9,6.2077942],[1611.0,6.07]]]
["bitfinex","ETHUSD",1745107359951,[[1610.4,8.64669812],[1610.2,53.217],[1610.1,8.17511284],[1609.9,0.81455866],[1529.1,0.05]],[[1610.5,6.20925178],[1610.6,6.20905362],[1610.7,0.8244],[1610.8,6.2082334],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107360157,[[1610.4,8.64669812],[1610.2,53.217],[1610.1,8.17511284],[1609.9,0.81455866],[1609.4,4.39477625]],[[1610.5,6.20925178],[1610.6,6.20905362],[1610.7,0.8244],[1610.8,6.2082334],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107360456,[[1610.4,8.64669812],[1610.2,53.217],[1610.1,8.17511284],[1610.0,1.24219173],[1609.9,0.81455866]],[[1610.5,6.20925178],[1610.6,6.20905362],[1610.7,0.8244],[1610.8,6.2082334],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107360755,[[1610.4,8.64669812],[1610.3,0.8134],[1610.2,53.217],[1610.1,8.61422672],[1609.9,0.81455866]],[[1610.5,6.20925178],[1610.6,6.20905362],[1610.7,0.8244],[1610.8,6.2082334],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107361059,[[1610.4,8.64669812],[1610.3,0.8134],[1610.2,53.217],[1610.1,7.37211284],[1610.0,1.24218693]],[[1610.5,6.20925178],[1610.6,6.20905362],[1610.7,0.8244],[1610.8,6.2082334],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107361467,[[1610.4,8.64669812],[1610.3,0.8134],[1610.2,53.217],[1610.1,7.37211284],[1610.0,1.24218693]],[[1610.5,6.20925178],[1610.6,6.20905362],[1610.7,7.03289064],[1610.9,6.2077942],[1705.1,0.977075]]]
["bitfinex","ETHUSD",1745107361671,[[1610.4,8.64669812],[1610.2,53.217],[1610.1,6.13],[1610.0,2.48438113],[1530.0,0.02]],[[1610.5,6.20925178],[1610.6,12.41810887],[1610.7,0.8244],[1610.9,6.2077942],[1705.1,0.977075]]]
["bitfinex","ETHUSD",1745107361831,[[1610.4,8.64669812],[1610.2,54.0304],[1610.1,6.13],[1610.0,2.48438113],[1530.0,0.02]],[[1610.5,6.20925178],[1610.6,12.41810887],[1610.7,0.8244],[1610.9,6.2077942],[1613.4,35.44574705]]]
["bitfinex","ETHUSD",1745107362328,[[1610.4,8.64669812],[1610.2,54.0304],[1610.1,6.13],[1610.0,2.48438113],[1530.0,0.02]],[[1610.5,6.20925178],[1610.6,12.41810887],[1610.7,0.8244],[1610.9,6.2077942],[1612.0,0.63513142]]]
["bitfinex","ETHUSD",1745107362675,[[1610.4,8.64669812],[1610.2,54.0304],[1610.1,7.37215333],[1610.0,1.24218693],[1530.0,0.02]],[[1610.5,6.20925178],[1610.6,6.20905362],[1610.7,7.03295898],[1610.9,6.2077942],[1612.0,0.63513142]]]
["bitfinex","ETHUSD",1745107363133,[[1610.4,8.64669812],[1610.2,54.0304],[1610.1,7.37215333],[1610.0,1.24218693],[1607.5,31.19596158]],[[1610.5,6.20925178],[1610.6,6.20905362],[1610.7,7.03295898],[1610.9,6.2077942],[1612.0,5.99965798]]]
["bitfinex","ETHUSD",1745107363462,[[1610.4,8.64669812],[1610.2,54.0304],[1610.1,6.13],[1610.0,1.24218693],[1609.9,2.05682506]],[[1610.5,6.20925178],[1610.6,6.20905362],[1610.7,7.03295898],[1610.9,6.2077942],[1612.0,5.99965798]]]
["bitfinex","ETHUSD",1745107363663,[[1610.4,8.64669812],[1610.2,54.0304],[1610.1,6.13],[1610.0,2.48437501],[1609.9,0.81455866]],[[1610.5,6.20925178],[1610.6,6.20905362],[1610.7,7.03295898],[1610.9,6.2077942],[1612.0,5.99965798]]]
["bitfinex","ETHUSD",1745107364665,[[1610.4,8.64669812],[1610.2,54.0304],[1610.1,6.13],[1610.0,1.24218693],[1609.9,2.05682207]],[[1610.5,6.20925178],[1610.6,6.20905362],[1610.7,7.03295898],[1610.9,6.2077942],[1612.0,5.99965798]]]
["bitfinex","ETHUSD",1745107364962,[[1610.4,8.64669812],[1610.2,54.0304],[1610.1,6.13],[1610.0,1.24218693],[1609.9,2.05682207]],[[1610.5,6.20925178],[1610.6,12.41811001],[1610.7,0.8244],[1610.9,6.2077942],[1612.0,5.99965798]]]
["bitfinex","ETHUSD",1745107365965,[[1610.4,8.64669812],[1610.2,54.0304],[1610.1,6.13],[1610.0,1.24218693],[1609.9,2.05682207]],[[1610.5,6.20925178],[1610.6,12.41811001],[1610.7,0.8244],[1610.9,6.2077942],[1611.5,13.69639711]]]
["bitfinex","ETHUSD",1745107366364,[[1610.4,8.64669812],[1610.2,54.0304],[1610.1,6.13],[1610.0,2.48437359],[1609.9,0.81455866]],[[1610.5,6.20925178],[1610.6,12.41811001],[1610.7,0.8244],[1610.9,6.2077942],[1611.5,13.69639711]]]
["bitfinex","ETHUSD",1745107366663,[[1610.4,8.64669812],[1610.2,0.8134],[1610.1,6.13],[1610.0,55.68537359],[1609.9,0.81455866]],[[1610.5,6.20925178],[1610.6,12.41811001],[1610.7,0.8244],[1610.9,6.2077942],[1611.5,13.69639711]]]
["bitfinex","ETHUSD",1745107366967,[[1610.4,8.64669812],[1610.2,0.8134],[1610.1,7.37214706],[1610.0,54.44318666],[1609.9,0.81455866]],[[1610.5,6.20925178],[1610.6,6.20905362],[1610.7,7.03295987],[1610.9,6.2077942],[1611.5,13.69639711]]]
["bitfinex","ETHUSD",1745107367171,[[1610.4,8.64669812],[1610.2,0.87549504],[1610.1,7.37214706],[1610.0,54.44318666],[1609.9,0.81455866]],[[1610.5,6.20925178],[1610.6,6.20905362],[1610.7,7.03295987],[1610.9,6.2077942],[1611.5,13.69639711]]]
["bitfinex","ETHUSD",1745107367464,[[1610.4,8.64669812],[1610.2,0.8134],[1610.1,7.37214706],[1610.0,54.44318666],[1609.9,0.81455866]],[[1610.5,6.20925178],[1610.6,6.20905362],[1610.7,7.03295987],[1610.9,6.2077942],[1611.5,13.69639711]]]
["bitfinex","ETHUSD",1745107367864,[[1610.4,8.64669812],[1610.2,0.8134],[1610.1,6.13],[1610.0,54.44318666],[1609.9,2.05683082]],[[1610.5,6.20925178],[1610.6,12.41810864],[1610.7,0.8244],[1610.9,6.2077942],[1611.5,13.69639711]]]
["bitfinex","ETHUSD",1745107368070,[[1610.4,8.64669812],[1610.2,0.8134],[1610.1,6.13],[1610.0,55.68537256],[1609.9,0.81455866]],[[1610.5,6.20925178],[1610.6,12.41810864],[1610.7,0.8244],[1610.9,6.2077942],[1611.5,13.69639711]]]
["bitfinex","ETHUSD",1745107368363,[[1610.4,8.64669812],[1610.2,0.8134],[1610.1,6.13],[1610.0,54.4431859],[1609.9,2.05683448]],[[1610.5,6.20925178],[1610.6,12.41810864],[1610.7,0.8244],[1610.9,6.2077942],[1611.5,13.69639711]]]
["bitfinex","ETHUSD",1745107368735,[[1610.4,8.64669812],[1610.2,0.8134],[1610.1,6.13],[1610.0,54.4431859],[1609.9,2.05683448]],[[1610.5,6.20054279],[1610.6,12.41810864],[1610.7,0.8244],[1610.9,6.2077942],[1611.5,13.69639711]]]
["bitfinex","ETHUSD",1745107368935,[[1610.4,8.64669812],[1610.2,0.8134],[1610.1,6.13],[1610.0,55.6853725],[1609.9,0.81455866]],[[1610.5,6.20054279],[1610.6,6.20905362],[1610.7,7.03301547],[1610.9,6.2077942],[1611.4,16.10134866]]]
["bitfinex","ETHUSD",1745107369461,[[1610.4,8.64669812],[1610.2,0.8134],[1610.1,6.13],[1610.0,55.68537969],[1609.9,0.81455866]],[[1610.5,6.20054279],[1610.6,6.20905362],[1610.7,7.03298708],[1610.9,6.2077942],[1611.4,16.10134866]]]
["bitfinex","ETHUSD",1745107369656,[[1610.4,8.64669812],[1610.1,6.13],[1610.0,53.201],[1609.9,2.05683332],[1609.8,0.55]],[[1610.5,6.20054279],[1610.6,12.41810864],[1610.8,6.2082276],[1610.9,6.2077942],[1611.1,0.55]]]
["bitfinex","ETHUSD",1745107369864,[[1610.4,8.64669812],[1610.1,6.9414],[1610.0,54.4432137],[1609.9,2.05682531],[1609.8,0.55]],[[1610.5,7.02794279],[1610.6,12.41810864],[1610.8,6.2082276],[1610.9,6.2077942],[1611.1,0.55]]]
["bitfinex","ETHUSD",1745107370038,[[1610.4,8.64669812],[1610.1,6.9414],[1610.0,53.201],[1609.9,2.05682531],[1609.8,1.79234482]],[[1610.5,7.02794279],[1610.6,12.41810864],[1610.8,6.2082276],[1610.9,6.2077942],[1611.1,0.55]]]
["bitfinex","ETHUSD",1745107370240,[[1610.4,8.64669812],[1610.0,54.0124],[1609.9,2.05682531],[1609.8,1.79234482]],[[1610.5,7.02794279],[1610.6,12.41810864],[1610.8,6.2082276],[1610.9,6.2077942],[1611.1,0.55]]]
["bitfinex","ETHUSD",1745107370241,[[1610.4,8.64669812],[1610.0,54.0124],[1609.9,8.18682531],[1609.8,1.24234482],[1609.6,1.7925365]],[[1610.5,8.97254793],[1610.6,12.41810864],[1610.7,6.07],[1610.8,6.2082276],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107371878,[[1610.4,8.181],[1610.0,54.0124],[1609.9,8.18682531],[1609.8,1.24234482],[1609.6,1.7925365]],[[1610.5,8.97254793],[1610.6,12.41810864],[1610.7,6.07],[1610.8,6.2082276],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107372340,[[1610.4,8.181],[1610.0,54.0124],[1609.9,9.42909072],[1609.6,3.03501901],[1609.5,6.53]],[[1610.5,8.97254793],[1610.6,12.41810864],[1610.7,6.07],[1610.8,6.2082276],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107372703,[[1610.4,8.181],[1610.0,55.25463411],[1609.9,8.18682407],[1609.7,1.24245894],[1609.6,1.79248251]],[[1610.5,8.97254793],[1610.6,12.41810864],[1610.7,6.07],[1610.8,6.2082276],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107373247,[[1610.4,8.181],[1610.0,55.25463411],[1609.9,8.18682407],[1609.7,1.24245894],[1609.6,1.79248251]],[[1610.5,7.02794279],[1610.6,12.41810864],[1610.7,6.07],[1610.8,6.2082276],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107373570,[[1610.4,8.181],[1610.1,0.06209864],[1610.0,55.25463068],[1609.9,8.18682407],[1609.7,1.24245894]],[[1610.5,7.02794279],[1610.6,12.41810864],[1610.7,6.07],[1610.8,6.2082276],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107374680,[[1610.4,8.181],[1610.0,54.0124],[1609.9,8.18682407],[1609.8,1.24234036],[1609.6,1.79253109]],[[1610.5,7.02794279],[1610.6,12.41810864],[1610.7,6.07],[1610.8,6.2082276],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107375463,[[1610.4,8.181],[1610.0,54.0124],[1609.9,8.18682101],[1609.7,1.24246599],[1609.6,0.55]],[[1610.5,7.02794279],[1610.6,12.41810864],[1610.7,6.07],[1610.8,6.2082276],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107375672,[[1610.4,8.181],[1610.1,0.06209862],[1610.0,55.25462868],[1609.9,8.18682101],[1609.7,1.24246599]],[[1610.5,7.02794279],[1610.6,12.41810864],[1610.7,6.07],[1610.8,6.2082276],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107376686,[[1610.4,8.65733959],[1610.1,0.06209862],[1610.0,55.25462868],[1609.9,8.18682101],[1609.7,1.24246599]],[[1610.5,7.02794279],[1610.6,12.41810864],[1610.7,6.07],[1610.8,6.2082276],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107377380,[[1610.4,8.65733959],[1610.0,55.25462868],[1609.9,8.18682101],[1609.7,1.24246599],[1528.3,0.012]],[[1610.5,7.02794279],[1610.6,12.41810864],[1610.7,6.07],[1610.8,6.2082276],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107377959,[[1610.4,8.65733959],[1610.0,55.25462868],[1609.9,8.18682101],[1609.7,1.24246599],[1605.0,0.01299808]],[[1610.5,7.02794279],[1610.6,12.41810864],[1610.7,6.07],[1610.8,6.2082276],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107379082,[[1610.4,8.181],[1610.0,55.25462868],[1609.9,8.18682101],[1609.7,1.24246599],[1605.0,0.01299808]],[[1610.5,7.02794279],[1610.6,12.41810864],[1610.7,6.07],[1610.8,6.2082276],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107379789,[[1610.4,8.181],[1610.1,0.06209858],[1610.0,55.25462868],[1609.9,8.18682101],[1609.7,1.24246599]],[[1610.5,7.02794279],[1610.6,12.41810864],[1610.7,6.07],[1610.8,6.2082276],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107379954,[[1610.4,8.181],[1610.0,55.25462868],[1609.9,8.18682101],[1609.7,1.24246599],[1528.9,1.68295455]],[[1610.5,7.02794279],[1610.6,12.41810864],[1610.7,6.07],[1610.8,6.2082276],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107380591,[[1610.4,8.64790995],[1610.2,0.7706],[1610.1,0.06209857],[1610.0,54.44318653],[1609.9,6.94455866]],[[1610.5,6.20054279],[1610.6,6.20905362],[1610.7,6.07],[1610.9,6.2077942],[1611.1,10.92357862]]]
["bitfinex","ETHUSD",1745107380881,[[1610.4,8.64790995],[1610.2,0.7706],[1610.1,1.24213306],[1610.0,54.44318653],[1609.9,6.94455866]],[[1610.5,6.20054279],[1610.6,6.20905362],[1610.7,13.06428698],[1610.9,6.2077942],[1611.1,10.92357862]]]
["bitfinex","ETHUSD",1745107381086,[[1610.4,8.64790995],[1610.2,0.7706],[1610.1,1.24213306],[1610.0,1.24218653],[1609.9,60.14655866]],[[1610.5,6.20054279],[1610.6,6.20905362],[1610.7,13.06428698],[1610.9,6.2077942],[1611.1,10.92357862]]]
["bitfinex","ETHUSD",1745107381588,[[1610.4,8.64790995],[1610.2,0.7706],[1610.1,1.3042295],[1610.0,1.24218653],[1609.9,60.14655866]],[[1610.5,6.20054279],[1610.6,6.20905362],[1610.7,13.06428698],[1610.9,6.2077942],[1611.1,10.92357862]]]
["bitfinex","ETHUSD",1745107381880,[[1610.4,8.64790995],[1610.2,0.7706],[1610.1,1.3042295],[1610.0,1.24218653],[1609.9,60.14655866]],[[1610.5,6.20054279],[1610.6,6.20905362],[1610.7,13.06428698],[1610.9,6.2077942],[1611.0,4.16639711]]]
["bitfinex","ETHUSD",1745107382381,[[1610.4,8.64790995],[1610.1,2.54634813],[1609.9,60.14655866],[1609.4,3.35208137],[1529.1,0.05]],[[1610.5,6.20054279],[1610.6,6.20905362],[1610.7,6.8558],[1610.8,6.20822399],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107382695,[[1610.4,9.41850995],[1610.1,1.30421507],[1610.0,1.24218613],[1609.9,60.14655866],[1609.4,3.15208137]],[[1610.5,6.20054279],[1610.6,6.20905362],[1610.7,6.8558],[1610.8,6.20822399],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107382889,[[1610.4,9.41850995],[1610.1,1.30421507],[1610.0,1.24218613],[1609.9,60.14655866],[1609.3,3.18158936]],[[1610.5,6.20054279],[1610.6,6.20905362],[1610.7,6.8558],[1610.8,6.20822399],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107383992,[[1610.4,9.41850995],[1610.1,1.30420999],[1610.0,1.24219105],[1609.9,60.14655866],[1609.4,3.15208137]],[[1610.5,6.20054279],[1610.6,6.20905362],[1610.7,6.8558],[1610.8,6.20822399],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107384503,[[1610.4,9.41850995],[1610.2,1.24207687],[1610.1,1.30420999],[1609.9,61.3888608],[1609.4,3.15208137]],[[1610.5,6.20054279],[1610.6,6.20905362],[1610.7,6.8558],[1610.8,6.20822399],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107384691,[[1610.4,9.41850995],[1610.2,0.0620959],[1610.1,2.48424041],[1609.9,61.3888608],[1609.4,3.15208137]],[[1610.5,6.20054279],[1610.6,6.20905362],[1610.7,6.8558],[1610.8,6.20822399],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107384888,[[1610.4,9.41850995],[1610.2,0.0620959],[1610.1,1.24211355],[1610.0,1.24218813],[1609.9,61.3888608]],[[1610.5,6.20054279],[1610.6,6.20905362],[1610.7,6.8558],[1610.8,6.20822399],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107385801,[[1610.4,9.41850995],[1610.2,0.0620959],[1610.1,1.24211355],[1610.0,1.24218813],[1609.9,61.3888608]],[[1610.5,6.20054279],[1610.6,6.20905362],[1610.7,0.7858],[1610.8,12.27822399],[1610.9,6.2077942]]]
["bitfinex","ETHUSD",1745107386300,[[1610.5,3.0],[1610.4,10.20577051],[1610.2,1.30417538],[1610.1,1.24211355],[1609.9,61.9388608]],[[1610.6,6.20905362],[1610.7,6.20871412],[1610.8,12.27822399],[1610.9,0.7858],[1611.2,0.607]]]
["bitfinex","ETHUSD",1745107386514,[[1610.5,3.0],[1610.4,6.41850995],[1610.2,1.24207948],[1610.1,1.24211355],[1609.9,61.9388608]],[[1610.6,6.20905362],[1610.7,6.20871412],[1610.8,12.27822399],[1610.9,0.7858],[1611.2,0.607]]]
["bitfinex","ETHUSD",1745107386673,[[1610.5,3.0],[1610.4,6.41850995],[1610.3,0.06209258],[1610.2,1.24207948],[1610.1,1.24211355]],[[1610.6,6.20905362],[1610.7,6.20871412],[1610.8,12.27822399],[1610.9,0.7858],[1611.2,0.607]]]
["bitfinex","ETHUSD",1745107386874,[[1610.5,3.0],[1610.4,6.41850995],[1610.3,0.06209258],[1610.2,2.48411471],[1609.9,61.93880797]],[[1610.6,6.20905362],[1610.7,6.20871412],[1610.8,6.07],[1610.9,6.99360331],[1611.2,0.607]]]
["bitfinex","ETHUSD",1745107387103,[[1610.5,3.0],[1610.4,6.41850995],[1610.3,0.06209258],[1610.2,1.24203523],[1610.1,1.24211035]],[[1610.6,6.20905362],[1610.7,6.20871412],[1610.8,6.07],[1610.9,6.99360331],[1611.2,0.607]]]
["bitfinex","ETHUSD",1745107387287,[[1610.5,3.0],[1610.4,6.41850995],[1610.3,0.06209258],[1610.2,2.4840661],[1528.0,0.03916228]],[[1610.6,6.20905362],[1610.7,6.20871412],[1610.8,6.07],[1610.9,6.99360331],[1611.2,0.607]]]
["bitfinex","ETHUSD",1745107387482,[[1610.5,3.0],[1610.4,6.41850995],[1610.3,0.06209258],[1610.2,1.24203087],[1610.1,1.24212167]],[[1610.6,6.20905362],[1610.7,6.20871412],[1610.8,6.07],[1610.9,6.99360331],[1611.2,0.607]]]
["bitfinex","ETHUSD",1745107387749,[[1610.5,3.0],[1610.4,6.41850995],[1610.3,0.06209263],[1610.2,1.24203087],[1610.1,1.24212167]],[[1610.6,6.20905362],[1610.7,6.20871412],[1610.8,6.07],[1610.9,6.99360331],[1611.2,0.607]]]
["bitfinex","ETHUSD",1745107388408,[[1610.5,3.0],[1610.4,6.41850995],[1610.3,0.06209263],[1610.2,1.24203087],[1610.1,1.24212167]],[[1610.6,6.20905362],[1610.7,6.20871412],[1610.8,6.07],[1610.9,13.20165991],[1611.2,0.607]]]
["bitfinex","ETHUSD",1745107388597,[[1610.5,3.0],[1610.4,6.41850995],[1610.2,1.24203087],[1610.1,1.24212167],[1528.0,0.03916228]],[[1610.6,6.20905362],[1610.7,6.20871412],[1610.8,6.07],[1610.9,6.99360331],[1611.2,6.81358479]]]
["bitfinex","ETHUSD",1745107388917,[[1610.5,3.0],[1610.4,6.41850995],[1610.3,0.06209263],[1610.2,1.24203087],[1610.1,1.24212167]],[[1610.6,6.20905362],[1610.7,6.20871412],[1610.8,6.07],[1610.9,6.99360331],[1611.2,6.81358479]]]
["bitfinex","ETHUSD",1745107389915,[[1610.5,3.0],[1610.4,6.41850995],[1610.3,0.06209263],[1610.2,1.24203087],[1610.1,1.24212167]],[[1610.6,6.20905362],[1610.7,6.20871412],[1610.8,6.07],[1610.9,13.20165156],[1611.1,4.71639711]]]
["bitfinex","ETHUSD",1745107390083,[[1610.5,3.0],[1610.4,6.41850995],[1610.3,0.06209263],[1610.2,1.24203087],[1610.1,1.24212167]],[[1610.6,6.20905362],[1610.7,6.20871412],[1610.8,6.07],[1610.9,6.99360331],[1611.1,10.92358957]]]
["bitfinex","ETHUSD",1745107390606,[[1610.5,3.0],[1610.4,6.41850995],[1610.2,1.24203087],[1610.1,1.24212167],[1528.0,0.03916228]],[[1610.6,6.20905362],[1610.7,6.20871412],[1610.8,6.07],[1610.9,6.99360331],[1611.1,10.92358957]]]
["bitfinex","ETHUSD",1745107390811,[[1610.5,3.0],[1610.4,6.41850995],[1610.3,0.06209261],[1610.2,1.24203087],[1610.1,1.24212167]],[[1610.6,6.20905362],[1610.7,6.20871412],[1610.8,6.07],[1610.9,6.99360331],[1611.1,10.92358957]]]
["bitfinex","ETHUSD",1745107391214,[[1610.5,3.0],[1610.4,6.41850995],[1610.2,1.24203087],[1610.1,1.24212167],[1528.0,0.03916228]],[[1610.6,6.20905362],[1610.7,6.20871412],[1610.8,6.07],[1610.9,6.99360331],[1611.1,10.92358957]]]
["bitfinex","ETHUSD",1745107391527,[[1610.5,3.0],[1610.4,6.41850995],[1610.2,1.24203087],[1610.1,54.44212167],[1609.9,8.73680797]],[[1610.6,6.20905362],[1610.7,6.20871412],[1610.8,6.07],[1610.9,13.20165032],[1611.1,4.71639711]]]
["bitfinex","ETHUSD",1745107391731,[[1610.5,3.0],[1610.4,6.41850995],[1610.3,0.06209261],[1610.2,1.24203087],[1610.1,60.57212167]],[[1610.6,6.20905362],[1610.7,6.20871412],[1610.9,13.20165032],[1611.0,6.07],[1611.1,4.71639711]]]
["bitfinex","ETHUSD",1745107391927,[[1610.5,3.0],[1610.4,6.41850995],[1610.3,0.06209261],[1610.2,1.24203087],[1610.1,60.57212167]],[[1610.6,6.20905362],[1610.7,6.20871412],[1610.8,6.20812152],[1610.9,6.99360331],[1611.0,6.07]]]
["bitfinex","ETHUSD",1745107392105,[[1610.5,3.0],[1610.4,5.64790995],[1610.2,0.7706],[1610.1,60.57212167]],[[1610.6,6.20905362],[1610.7,6.20871412],[1610.9,6.99360331],[1611.0,6.07]]]
["bitfinex","ETHUSD",1745107392106,[[1610.5,3.0],[1610.4,5.64790995],[1610.2,0.7706],[1610.1,60.57212167],[1610.0,1.24220628]],[[1610.6,6.99485362],[1610.7,12.41738317],[1610.9,6.20780331],[1611.0,6.07],[1707.3,0.46135181]]]
["bitfinex","ETHUSD",1745107392306,[[1610.5,3.0],[1610.4,5.64790995],[1610.2,0.7706],[1610.1,59.33],[1610.0,1.24220628]],[[1610.6,6.99485362],[1610.7,12.41738317],[1610.9,6.20780331],[1611.0,6.07],[1611.1,10.92368219]]]
["bitfinex","ETHUSD",1745107394820,[[1610.5,3.0],[1610.4,5.64790995],[1610.2,0.7706],[1610.1,59.33],[1610.0,2.48440043]],[[1610.6,6.99485362],[1610.7,12.41738317],[1610.9,6.20780331],[1611.0,6.07],[1611.1,10.92368219]]]
["bitfinex","ETHUSD",1745107395027,[[1610.5,3.0],[1610.4,5.64790995],[1610.2,0.7706],[1610.1,59.33],[1610.0,1.24219415]],[[1610.6,6.99485362],[1610.7,12.41738317],[1610.9,6.20780331],[1611.0,6.07],[1611.1,10.92368219]]]
["bitfinex","ETHUSD",1745107395525,[[1610.4,8.64790995],[1610.3,3.0],[1610.2,0.7706],[1610.1,59.33],[1610.0,1.24219415]],[[1610.5,6.20925178],[1610.6,13.20396506],[1610.7,6.20866905],[1610.9,6.20780331],[1611.0,6.07]]]
["bitfinex","ETHUSD",1745107395698,[[1610.4,8.64790995],[1610.2,0.7706],[1610.1,59.33],[1610.0,1.24219415],[1528.9,1.68295455]],[[1610.5,6.20925178],[1610.6,13.20396506],[1610.7,6.20866905],[1610.9,6.20780331],[1611.0,6.07]]]
["bitfinex","ETHUSD",1745107396029,[[1610.4,8.64790995],[1610.2,0.7706],[1610.1,59.33],[1610.0,1.24219415],[1604.8,0.0129997]],[[1610.5,6.20925178],[1610.6,13.20396506],[1610.7,6.20866905],[1610.9,6.20780331],[1611.0,6.07]]]
["bitfinex","ETHUSD",1745107396222,[[1610.4,8.64790995],[1610.2,0.7706],[1610.1,6.13],[1610.0,54.44219415],[1609.4,1.44265069]],[[1610.5,6.20925178],[1610.6,13.20396506],[1610.7,6.20866905],[1610.9,6.20780331],[1611.0,6.07]]]
["bitfinex","ETHUSD",1745107396526,[[1610.4,8.181],[1610.1,6.13],[1610.0,53.997],[1609.9,1.24230601],[1609.8,1.2423549]],[[1610.5,6.20925178],[1610.6,13.20396506],[1610.7,6.20866905],[1610.9,6.20780331],[1611.0,10.23639711]]]
["bitfinex","ETHUSD",1745107397121,[[1610.4,8.181],[1610.1,6.13],[1610.0,53.997],[1609.9,1.24229891],[1609.8,1.24234198]],[[1610.5,6.97225178],[1610.6,12.41816506],[1610.7,6.20866905],[1610.9,6.20780331],[1611.0,10.23639711]]]
["bitfinex","ETHUSD",1745107397321,[[1610.4,8.181],[1610.3,0.46542164],[1610.1,6.13],[1610.0,53.997],[1609.9,1.24229891]],[[1610.5,6.97225178],[1610.6,12.41816506],[1610.7,6.20866905],[1610.9,6.20780331],[1611.0,10.23639711]]]
["bitfinex","ETHUSD",1745107397620,[[1610.4,5.181],[1610.0,53.997],[1609.9,7.37229891],[1609.3,1.24276982],[1609.1,3.61503809]],[[1610.5,8.91129346],[1610.6,12.41816506],[1610.7,12.27866905],[1610.9,6.20780331],[1611.0,4.16639711]]]
["bitfinex","ETHUSD",1745107397826,[[1610.4,5.181],[1610.1,3.0],[1610.0,53.997],[1609.9,7.37229891],[1609.3,1.24276982]],[[1610.5,8.91129346],[1610.6,12.41816506],[1610.7,12.27866905],[1610.9,6.20780331],[1611.0,4.16639711]]]
["bitfinex","ETHUSD",1745107398525,[[1610.4,5.181],[1610.0,53.997],[1609.9,6.13],[1609.7,1.24241679],[1609.6,0.55]],[[1610.5,8.91129346],[1610.6,12.41816506],[1610.7,12.27866905],[1610.9,6.20780331],[1611.0,4.16639711]]]
["bitfinex","ETHUSD",1745107398723,[[1610.4,5.181],[1610.0,53.997],[1609.9,6.13],[1609.7,1.24241679],[1609.6,1.24251251]],[[1610.5,8.91129346],[1610.6,12.41816506],[1610.7,12.27866905],[1610.9,6.20780331],[1611.0,4.16639711]]]
["bitfinex","ETHUSD",1745107398928,[[1610.4,5.181],[1610.1,3.0],[1610.0,53.997],[1609.9,6.13],[1609.7,2.48483242]],[[1610.5,8.91129346],[1610.6,12.41816506],[1610.7,12.27866905],[1610.9,6.20780331],[1611.0,4.16639711]]]
["bitfinex","ETHUSD",1745107399229,[[1610.4,5.181],[1610.1,3.0],[1610.0,53.997],[1609.9,6.13],[1609.7,2.48485027]],[[1610.5,8.91129346],[1610.6,12.41816506],[1610.7,12.27866905],[1610.9,6.20780331],[1611.0,4.16639711]]]
["bitfinex","ETHUSD",1745107399393,[[1610.4,5.181],[1610.1,3.0],[1610.0,53.997],[1609.9,6.13],[1609.7,2.48485027]],[[1610.5,8.91129346],[1610.6,12.41816506],[1610.7,12.27866905],[1610.9,10.37420042],[1611.3,4.42492316]]]
["bitfinex","ETHUSD",1745107400027,[[1610.4,5.181],[1610.1,3.0],[1610.0,53.997],[1609.9,6.13],[1609.7,1.24241563]],[[1610.5,8.91129346],[1610.6,12.41816506],[1610.7,12.27866905],[1610.9,10.37420042],[1611.3,4.42492316]]]
["bitfinex","ETHUSD",1745107400329,[[1610.4,5.181],[1610.1,3.0],[1610.0,53.997],[1609.9,6.13],[1609.7,2.48485027]],[[1610.5,8.91129346],[1610.6,12.41816506],[1610.7,12.27866905],[1610.9,10.37420042],[1611.3,4.42492316]]]
["bitfinex","ETHUSD",1745107400517,[[1610.4,5.181],[1610.1,3.0],[1610.0,53.997],[1609.7,8.61485027],[1527.8,1.465311]],[[1610.5,14.98129346],[1610.6,12.41816506],[1610.7,6.20866905],[1610.9,10.37420042],[1611.3,4.42492316]]]
["bitfinex","ETHUSD",1745107400926,[[1610.4,5.181],[1610.1,3.0],[1610.0,53.997],[1609.8,1.24238428],[1609.7,7.37241563]],[[1610.5,14.98129346],[1610.6,12.41816506],[1610.7,6.20866905],[1610.9,10.37420042],[1611.3,4.42492316]]]
["bitfinex","ETHUSD",1745107401730,[[1610.4,5.181],[1610.1,3.4656048],[1610.0,53.997],[1609.8,1.24238428],[1609.7,7.37241563]],[[1610.5,14.98129346],[1610.6,12.41816506],[1610.7,6.20866905],[1610.9,10.37420042],[1611.3,4.42492316]]]
["bitfinex","ETHUSD",1745107402930,[[1610.4,5.181],[1610.1,3.4656048],[1610.0,53.997],[1609.8,1.24238428],[1609.7,7.37241563]],[[1610.5,14.98129346],[1610.6,12.41816506],[1610.7,6.20866905],[1610.8,4.16639711],[1610.9,6.20780331]]]
["bitfinex","ETHUSD",1745107405831,[[1610.4,5.181],[1610.1,3.4656048],[1610.0,0.797],[1609.8,1.24238428],[1609.7,60.57941563]],[[1610.5,14.98129346],[1610.6,12.41816506],[1610.7,6.20866905],[1610.9,10.37420042],[1611.6,6.61917508]]]
["bitfinex","ETHUSD",1745107410333,[[1610.4,5.181],[1610.1,3.4656048],[1609.9,1.2422984],[1609.8,1.24238428],[1609.7,59.337]],[[1610.5,14.21829346],[1610.6,12.41816506],[1610.7,6.20866905],[1610.9,10.37420042],[1611.6,6.61917508]]]
["bitfinex","ETHUSD",1745107410500,[[1610.4,5.181],[1610.3,0.8019],[1610.1,3.52770616],[1609.9,1.24227111],[1609.7,60.57946744]],[[1610.5,12.27925178],[1610.6,12.41816506],[1610.7,6.99026905],[1610.9,10.37420042],[1611.6,6.61917508]]]
["bitfinex","ETHUSD",1745107410827,[[1610.4,5.181],[1610.3,0.8019],[1610.1,3.4656048],[1610.0,1.24222177],[1609.9,1.24227111]],[[1610.5,12.27925178],[1610.6,12.41816506],[1610.7,6.99026905],[1610.9,10.37420042],[1611.1,5.166]]]
["bitfinex","ETHUSD",1745107411309,[[1610.4,5.181],[1610.3,0.8019],[1610.1,3.4656048],[1609.9,1.24226714],[1609.8,1.24234104]],[[1610.5,12.27925178],[1610.6,12.41816506],[1610.7,6.99026905],[1610.9,10.37420042],[1611.0,0.55]]]
["bitfinex","ETHUSD",1745107411633,[[1610.4,5.181],[1610.3,0.8019],[1610.1,3.4656048],[1609.9,2.48452953],[1527.8,1.465311]],[[1610.5,12.27925178],[1610.6,12.41816506],[1610.7,6.99026905],[1610.9,10.37420042],[1611.0,0.55]]]
["bitfinex","ETHUSD",1745107412032,[[1610.4,5.181],[1610.3,0.8019],[1610.1,3.4656048],[1609.9,9.01452953],[1604.8,50.07104419]],[[1610.5,12.27925178],[1610.6,12.41816506],[1610.7,6.99026905],[1610.9,10.37420042],[1611.0,0.55]]]
["bitfinex","ETHUSD",1745107412228,[[1610.4,5.181],[1610.3,0.8019],[1610.1,3.4656048],[1609.9,2.48452953],[1609.8,6.13]],[[1610.5,6.20925178],[1610.6,12.41816506],[1610.7,6.99026905],[1610.8,6.07],[1610.9,10.37420042]]]
["bitfinex","ETHUSD",1745107413031,[[1610.4,5.181],[1610.3,0.8019],[1610.1,3.4656048],[1609.9,2.48452953],[1609.8,6.13]],[[1610.5,6.20925178],[1610.6,12.41816506],[1610.7,6.99026905],[1610.8,6.07],[1610.9,6.20780331]]]
["bitfinex","ETHUSD",1745107413531,[[1610.4,5.181],[1610.3,0.8019],[1610.1,3.4656048],[1609.9,1.24226239],[1609.8,7.37234009]],[[1610.5,6.20925178],[1610.6,12.41816506],[1610.7,6.99026905],[1610.8,6.07],[1610.9,6.20780331]]]
["bitfinex","ETHUSD",1745107414032,[[1610.4,5.18709244],[1610.3,0.8019],[1610.1,3.4656048],[1609.9,1.24226239],[1609.8,7.37234009]],[[1610.5,6.20925178],[1610.6,12.41816506],[1610.7,6.99026905],[1610.8,6.07],[1610.9,6.20780331]]]
["bitfinex","ETHUSD",1745107415197,[[1610.4,5.18709244],[1610.2,0.8019],[1610.1,3.4656048],[1609.9,1.24226239],[1609.8,7.37234009]],[[1610.5,6.20925178],[1610.6,12.41816506],[1610.7,6.99026905],[1610.8,6.07],[1610.9,6.20780331]]]
["bitfinex","ETHUSD",1745107415601,[[1610.4,5.18709244],[1610.2,0.8019],[1610.1,3.4656048],[1609.8,7.37234009],[1609.7,54.02155866]],[[1610.5,6.20925178],[1610.6,12.41816506],[1610.7,6.99026905],[1610.8,6.07],[1610.9,6.20780331]]]
["bitfinex","ETHUSD",1745107415823,[[1610.4,5.18709244],[1610.2,0.8019],[1610.1,3.4656048],[1609.8,8.61468149],[1609.7,54.02155866]],[[1610.5,6.20925178],[1610.6,12.41816506],[1610.7,6.99026905],[1610.8,6.07],[1610.9,6.20780331]]]
["bitfinex","ETHUSD",1745107417432,[[1610.4,5.18709244],[1610.1,3.4656048],[1609.8,7.37234009],[1609.7,55.26397642],[1609.6,0.55]],[[1610.5,6.99085178],[1610.6,12.41816506],[1610.7,6.20866905],[1610.8,6.07],[1610.9,6.20780331]]]
["bitfinex","ETHUSD",1745107417759,[[1610.4,5.18709244],[1610.1,0.4656048],[1610.0,0.8019],[1609.8,6.13],[1609.7,55.26402541]],[[1610.5,8.93175346],[1610.6,12.41816506],[1610.7,6.20866905],[1610.8,6.07],[1610.9,6.20780331]]]
["bitfinex","ETHUSD",1745107418132,[[1610.4,5.18709244],[1610.1,0.4656048],[1610.0,3.8019],[1609.7,61.39402541],[1608.7,1.24323965]],[[1610.5,15.00175346],[1610.6,12.41816506],[1610.7,6.20866905],[1610.9,6.20780331],[1708.5,60.07]]]
["bitfinex","ETHUSD",1745107418734,[[1610.4,5.18709244],[1610.1,0.4656048],[1610.0,3.8019],[1609.7,61.39402541],[1609.3,6.53]],[[1610.5,15.00175346],[1610.6,12.41816506],[1610.7,6.20866905],[1610.9,6.20780331],[1615.3,5.02020795]]]
["bitfinex","ETHUSD",1745107419039,[[1610.4,5.18709244],[1610.1,0.4656048],[1610.0,3.8019],[1609.7,61.39402541],[1609.3,6.53]],[[1610.5,15.00175346],[1610.6,12.41816506],[1610.7,6.20866905],[1610.9,6.20780331],[1615.2,4.86615164]]]
["bitfinex","ETHUSD",1745107419409,[[1610.4,5.18709244],[1610.1,0.4656048],[1610.0,3.8019],[1609.7,61.39402541],[1609.3,6.53]],[[1610.5,15.00175346],[1610.6,12.41816506],[1610.7,6.20866905],[1610.9,6.20780331],[1615.1,25.285168]]]
["bitfinex","ETHUSD",1745107420245,[[1610.4,5.18709244],[1610.1,0.4656048],[1610.0,3.8019],[1609.7,60.15155866],[1609.5,1.24257263]],[[1610.5,15.00175346],[1610.6,12.41816506],[1610.7,6.20866905],[1610.9,6.20780331],[1613.1,41.55126792]]]
["bitfinex","ETHUSD",1745107420539,[[1610.4,5.18709244],[1610.1,0.4656048],[1610.0,3.8019],[1609.7,59.337],[1609.6,2.48500746]],[[1610.5,15.00175346],[1610.6,12.41816506],[1610.7,6.20866905],[1610.9,6.20780331],[1613.1,41.55126792]]]
["bitfinex","ETHUSD",1745107420706,[[1610.4,5.18709244],[1610.1,0.4656048],[1610.0,3.8019],[1609.7,59.337],[1609.6,2.48500746]],[[1610.5,15.00175346],[1610.6,12.41816506],[1610.7,6.20866905],[1610.9,6.20780331],[1611.8,5.0861]]]
["bitfinex","ETHUSD",1745107420907,[[1610.4,5.18709244],[1610.1,0.4656048],[1610.0,3.8019],[1609.7,59.337],[1609.6,2.48500746]],[[1610.5,15.00175346],[1610.6,12.41816506],[1610.7,6.20866905],[1610.9,6.20780331],[1611.6,5.32366012]]]
["bitfinex","ETHUSD",1745107421238,[[1610.4,5.18709244],[1610.1,0.4656048],[1610.0,0.8019],[1609.7,63.57946445],[1609.6,1.24249867]],[[1610.5,15.00175346],[1610.6,12.41816506],[1610.7,6.20866905],[1610.8,3.0],[1610.9,6.20780331]]]
["bitfinex","ETHUSD",1745107421438,[[1610.4,5.18709244],[1610.1,0.4656048],[1610.0,0.8019],[1609.7,63.57946445],[1609.6,1.24249867]],[[1610.5,15.00175346],[1610.6,12.41816506],[1610.7,6.20866905],[1610.8,7.16639711],[1610.9,6.20780331]]]
["bitfinex","ETHUSD",1745107422656,[[1610.4,5.18709244],[1610.1,0.4656048],[1610.0,0.8019],[1609.7,63.57945786],[1609.6,1.2424931]],[[1610.5,15.00175346],[1610.6,12.41816506],[1610.7,6.20866905],[1610.8,7.16639711],[1610.9,6.20780331]]]
["bitfinex","ETHUSD",1745107422857,[[1610.4,5.18709244],[1610.1,0.4656048],[1610.0,0.8019],[1609.7,63.57942877],[1609.5,1.24261837]],[[1610.5,15.00175346],[1610.6,12.41816506],[1610.7,6.20866905],[1610.8,7.16639711],[1610.9,6.20780331]]]
["bitfinex","ETHUSD",1745107423156,[[1610.4,5.18709244],[1610.1,0.4656048],[1610.0,0.8019],[1609.7,63.57942877],[1609.6,1.24250021]],[[1610.5,15.00175346],[1610.6,12.41816506],[1610.7,6.20866905],[1610.8,7.16639711],[1610.9,6.20780331]]]
["bitfinex","ETHUSD",1745107423650,[[1610.4,5.18709244],[1610.2,0.7532],[1610.1,0.4656048],[1609.7,64.82184773],[1609.4,2.48530844]],[[1610.5,15.00175346],[1610.6,12.41816506],[1610.7,6.20866905],[1610.8,7.16639711],[1610.9,6.20780331]]]
["bitfinex","ETHUSD",1745107423956,[[1610.4,5.18709244],[1610.2,0.7532],[1610.1,0.4656048],[1609.7,63.57941896],[1609.6,1.24249645]],[[1610.5,15.00175346],[1610.6,12.41816506],[1610.7,6.20866905],[1610.8,7.16639711],[1610.9,6.20780331]]]
["bitfinex","ETHUSD",1745107424253,[[1610.4,5.18709244],[1610.2,0.7532],[1610.1,0.4656048],[1609.7,64.82184147],[1528.0,0.03916228]],[[1610.5,15.00175346],[1610.6,12.41816506],[1610.7,6.20866905],[1610.8,7.16639711],[1610.9,6.20780331]]]
["bitfinex","ETHUSD",1745107424459,[[1610.4,5.18709244],[1610.2,0.7532],[1610.1,0.4656048],[1609.7,63.57941896],[1609.6,1.24249555]],[[1610.5,15.00175346],[1610.6,12.41816506],[1610.7,6.20866905],[1610.8,7.16639711],[1610.9,6.20780331]]]
["bitfinex","ETHUSD",1745107425062,[[1610.4,0.00609244],[1610.2,5.9032],[1610.1,0.4656048],[1609.7,63.57941896],[1609.6,1.24249555]],[[1610.5,15.00175346],[1610.6,12.41816506],[1610.7,6.20866905],[1610.8,7.16639711],[1610.9,6.20780331]]]
["bitfinex","ETHUSD",1745107426081,[[1610.4,0.00609244],[1610.2,5.9032],[1610.1,0.4656048],[1609.7,63.57941896],[1609.4,2.48528155]],[[1610.5,15.00175346],[1610.6,12.41816506],[1610.7,6.20866905],[1610.8,7.16639711],[1610.9,6.20780331]]]
["bitfinex","ETHUSD",1745107426249,[[1610.4,0.00609244],[1610.2,5.9032],[1610.1,0.4656048],[1609.8,1.24236468],[1609.7,62.337]],[[1610.5,12.27925178],[1610.6,12.41816506],[1610.7,7.00426905],[1610.8,7.16639711],[1610.9,6.20780331]]]
["bitfinex","ETHUSD",1745107426449,[[1610.4,0.00609244],[1610.2,5.9032],[1610.1,0.4656048],[1609.8,2.48470965],[1609.7,62.337]],[[1610.5,12.27925178],[1610.6,12.41816506],[1610.7,7.00426905],[1610.8,7.16639711],[1610.9,6.20780331]]]
["bitfinex","ETHUSD",1745107426775,[[1610.4,0.00609244],[1610.2,5.9032],[1610.1,0.4656048],[1609.9,1.24230551],[1609.8,1.24234497]],[[1610.5,12.27925178],[1610.6,12.41816506],[1610.7,7.00426905],[1610.8,4.16639711],[1610.9,6.20780331]]]
["bitfinex","ETHUSD",1745107427535,[[1610.4,0.00609244],[1610.2,5.9032],[1610.1,0.4656048],[1609.8,1.24233888],[1528.1,0.05]],[[1610.5,12.27925178],[1610.6,12.41816506],[1610.7,7.00426905],[1610.8,4.16639711],[1610.9,6.20780331]]]
["bitfinex","ETHUSD",1745107427809,[[1610.2,5.15],[1610.1,0.4656048],[1610.0,0.806],[1609.5,1.24256868],[1609.4,0.55]],[[1610.3,6.21002297],[1610.4,12.41965376],[1610.5,13.07485178],[1610.6,6.20905362],[1610.8,4.16639711]]]
["bitfinex","ETHUSD",1745107427985,[[1610.2,5.15],[1610.1,0.4656048],[1610.0,0.806],[1609.7,62.337],[1609.6,1.24252157]],[[1610.3,6.21002297],[1610.4,12.41965376],[1610.5,13.07485178],[1610.6,6.20905362],[1610.8,4.16639711]]]
["bitfinex","ETHUSD",1745107428147,[[1610.2,5.15],[1610.1,0.4656048],[1610.0,0.806],[1609.7,63.57944675],[1609.6,1.24252157]],[[1610.3,6.21002297],[1610.4,12.41965376],[1610.5,13.07485178],[1610.6,6.20905362],[1610.8,4.16639711]]]
["bitfinex","ETHUSD",1745107429103,[[1610.2,5.15],[1610.0,0.806],[1609.7,62.337],[1609.6,1.24250245],[1609.3,6.53]],[[1610.3,6.21002297],[1610.4,12.41965376],[1610.5,13.07485178],[1610.6,6.20905362],[1610.8,4.16639711]]]
["bitfinex","ETHUSD",1745107429266,[[1610.2,5.15],[1610.0,0.806],[1609.7,62.337],[1609.6,2.48499864],[1609.3,6.53]],[[1610.3,6.21002297],[1610.4,12.41965376],[1610.5,13.07485178],[1610.6,6.20905362],[1610.8,4.16639711]]]
["bitfinex","ETHUSD",1745107429575,[[1610.2,5.15],[1610.0,0.806],[1609.7,63.57946221],[1609.6,1.24249619],[1609.3,6.53]],[[1610.3,6.21002297],[1610.4,12.41965376],[1610.5,13.07485178],[1610.6,6.20905362],[1610.8,4.16639711]]]
["bitfinex","ETHUSD",1745107430249,[[1610.2,5.15],[1610.0,0.806],[1609.7,62.337],[1609.6,1.24249619],[1609.5,2.05713195]],[[1610.3,6.21002297],[1610.4,12.41965376],[1610.5,13.07485178],[1610.6,6.20905362],[1610.8,4.16639711]]]
["bitfinex","ETHUSD",1745107430678,[[1610.2,5.15],[1610.0,0.806],[1609.7,62.337],[1609.6,2.48499045],[1609.5,0.81455866]],[[1610.3,6.21002297],[1610.4,12.41965376],[1610.5,13.07485178],[1610.6,6.20905362],[1610.8,4.16639711]]]
["bitfinex","ETHUSD",1745107431782,[[1610.2,5.15],[1610.0,0.806],[1609.8,0.06210628],[1609.7,63.57945593],[1609.6,1.24249426]],[[1610.3,6.21002297],[1610.4,12.41965376],[1610.5,13.07485178],[1610.6,6.20905362],[1610.8,4.16639711]]]
["bitfinex","ETHUSD",1745107432086,[[1610.2,5.15],[1610.0,0.806],[1609.7,63.57945593],[1609.6,1.24249426],[1529.1,0.05]],[[1610.3,6.21002297],[1610.4,12.41965376],[1610.5,13.07485178],[1610.6,6.20905362],[1610.8,4.16639711]]]
["bitfinex","ETHUSD",1745107432265,[[1610.2,5.15],[1610.0,0.806],[1609.8,0.06210626],[1609.7,63.57945593],[1609.6,1.24249426]],[[1610.3,6.21002297],[1610.4,12.41965376],[1610.5,13.07485178],[1610.6,6.20905362],[1610.8,4.16639711]]]
["bitfinex","ETHUSD",1745107432466,[[1610.2,5.15],[1610.0,0.806],[1609.7,63.57945593],[1609.6,1.24249426],[1529.1,0.05]],[[1610.3,6.21002297],[1610.4,12.41965376],[1610.5,13.07485178],[1610.6,6.20905362],[1610.8,4.16639711]]]
["bitfinex","ETHUSD",1745107432668,[[1610.2,5.15],[1610.0,0.806],[1609.7,63.57945593],[1609.6,1.24249426],[1609.1,0.1]],[[1610.3,6.21002297],[1610.4,12.41965376],[1610.5,13.07485178],[1610.6,6.20905362],[1610.8,4.16639711]]]
["bitfinex","ETHUSD",1745107433169,[[1610.2,5.15],[1610.0,0.806],[1609.8,0.06210593],[1609.7,63.57945593],[1609.6,1.24249426]],[[1610.3,6.21002297],[1610.4,12.41965376],[1610.5,13.07485178],[1610.6,6.20905362],[1610.8,4.16639711]]]
["bitfinex","ETHUSD",1745107433470,[[1610.2,5.15],[1610.0,0.806],[1609.8,0.06210615],[1609.7,63.57945593],[1609.6,1.24249426]],[[1610.3,6.21002297],[1610.4,12.41965376],[1610.5,13.07485178],[1610.6,6.20905362],[1610.8,4.16639711]]]
["bitfinex","ETHUSD",1745107433669,[[1610.2,5.15],[1610.1,0.46932275],[1610.0,0.806],[1609.8,0.06210615],[1609.7,63.57945593]],[[1610.3,6.21002297],[1610.4,12.41965376],[1610.5,13.07485178],[1610.6,6.20905362],[1610.8,4.16639711]]]
["bitfinex","ETHUSD",1745107433873,[[1610.2,5.15],[1610.1,0.46932275],[1610.0,0.806],[1609.7,63.57945593],[1604.7,7.16249808]],[[1610.3,6.21002297],[1610.4,12.41965376],[1610.5,13.07485178],[1610.6,6.20905362],[1610.8,4.16639711]]]
["bitfinex","ETHUSD",1745107434171,[[1610.2,5.15],[1610.1,0.46932275],[1610.0,0.806],[1609.8,0.06210624],[1609.7,63.57945593]],[[1610.3,6.21002297],[1610.4,12.41965376],[1610.5,13.07485178],[1610.6,6.20905362],[1610.8,4.16639711]]]
["bitfinex","ETHUSD",1745107434556,[[1610.2,5.15],[1610.1,0.46932275],[1610.0,0.806],[1609.7,63.57945593],[1608.2,10.38656385]],[[1610.3,6.21002297],[1610.4,12.41965376],[1610.5,13.07485178],[1610.6,6.20905362],[1610.8,4.16639711]]]
["bitfinex","ETHUSD",1745107434750,[[1610.2,5.15],[1610.1,0.46932275],[1610.0,0.806],[1609.8,0.06210623],[1609.7,63.57945593]],[[1610.3,6.21002297],[1610.4,12.41965376],[1610.5,13.07485178],[1610.6,6.20905362],[1610.8,4.16639711]]]
["bitfinex","ETHUSD",1745107434951,[[1610.2,5.15],[1610.1,0.46932275],[1610.0,0.806],[1609.7,63.57945593],[1528.9,1.68295455]],[[1610.3,6.21002297],[1610.4,12.41965376],[1610.5,13.07485178],[1610.6,6.20905362],[1610.8,4.16639711]]]
["bitfinex","ETHUSD",1745107435451,[[1610.2,5.15],[1610.1,0.46932275],[1610.0,0.806],[1609.7,62.337],[1609.5,2.05715039]],[[1610.3,6.21002297],[1610.4,12.41965376],[1610.5,13.07485178],[1610.6,6.20905362],[1610.8,4.16639711]]]
["bitfinex","ETHUSD",1745107437769,[[1610.2,5.15],[1609.7,56.207],[1609.6,6.13],[1609.5,2.05715039],[1609.4,1.79266353]],[[1610.3,7.00882297],[1610.4,12.41965376],[1610.5,12.27925178],[1610.6,6.75905362],[1610.8,4.16639711]]]
["bitfinex","ETHUSD",1745107437982,[[1610.2,5.15],[1609.9,0.7793],[1609.7,56.207],[1609.6,6.13],[1609.5,2.05715039]],[[1610.3,13.07882297],[1610.4,12.41965376],[1610.5,6.20925178],[1610.6,6.75905362],[1610.7,3.0]]]
["bitfinex","ETHUSD",1745107438183,[[1609.9,0.47597781],[1609.8,3.0],[1609.7,53.207],[1609.6,6.13],[1609.5,0.81455866]],[[1610.0,6.21118012],[1610.1,6.21098411],[1610.2,6.21061927],[1610.3,9.41864767],[1610.4,6.20982688]]]
["bitfinex","ETHUSD",1745107438394,[[1609.9,5.151],[1609.8,3.7793],[1609.7,53.207],[1609.6,6.13],[1609.5,0.81455866]],[[1610.0,6.21118012],[1610.1,12.42196822],[1610.2,6.21061927],[1610.3,9.41864767],[1610.4,6.20982688]]]
["bitfinex","ETHUSD",1745107440344,[[1609.9,8.151],[1609.8,3.7793],[1609.7,53.207],[1609.6,6.13],[1609.3,1.24272667]],[[1610.0,6.21118012],[1610.1,12.42196822],[1610.2,6.21061927],[1610.3,9.41864767],[1610.4,6.20982688]]]
["bitfinex","ETHUSD",1745107440560,[[1609.9,5.151],[1609.7,53.207],[1609.6,6.13],[1609.3,0.81455866],[1609.2,2.19163259]],[[1610.0,6.21118012],[1610.1,12.42196822],[1610.2,6.21061927],[1610.3,9.41864767],[1610.4,6.20982688]]]
["bitfinex","ETHUSD",1745107440561,[[1609.9,5.151],[1609.7,53.207],[1609.6,6.13],[1609.3,0.81455866],[1609.2,2.19163259]],[[1610.0,6.21118012],[1610.1,12.42196822],[1610.2,6.21061927],[1610.3,8.61984767],[1610.4,6.20982688]]]
["bitfinex","ETHUSD",1745107440791,[[1609.9,5.151],[1609.7,53.9653],[1609.6,6.13],[1609.3,2.05732612],[1609.2,2.19163259]],[[1610.0,8.07449495],[1610.1,13.19796822],[1610.2,6.21061927],[1610.3,8.61984767],[1610.4,6.20982688]]]
["bitfinex","ETHUSD",1745107441375,[[1609.9,5.151],[1609.7,53.9653],[1609.6,6.13],[1609.5,3.0],[1609.3,2.05732612]],[[1610.0,8.07449495],[1610.1,13.19796822],[1610.2,6.21061927],[1610.3,8.61984767],[1610.4,6.20982688]]]
["bitfinex","ETHUSD",1745107441693,[[1609.9,5.151],[1609.7,54.42206565],[1609.5,3.0],[1609.4,6.13],[1609.3,2.05732612]],[[1610.0,8.07449495],[1610.1,13.19796822],[1610.2,6.21061927],[1610.3,8.61984767],[1610.4,6.20982688]]]
["bitfinex","ETHUSD",1745107442784,[[1609.9,5.151],[1609.7,54.42206565],[1609.5,3.0],[1609.4,6.13],[1609.3,0.81455866]],[[1610.0,8.07449495],[1610.1,13.19796822],[1610.2,6.21061927],[1610.3,8.61984767],[1610.4,6.20982688]]]
["bitfinex","ETHUSD",1745107442974,[[1609.9,5.151],[1609.7,54.42206565],[1609.5,3.0],[1609.4,6.13],[1609.3,2.05733279]],[[1610.0,8.07449495],[1610.1,13.19796822],[1610.2,6.21061927],[1610.3,8.61984767],[1610.4,6.20982688]]]
["bitfinex","ETHUSD",1745107444093,[[1609.9,5.151],[1609.7,54.42206565],[1609.5,3.0],[1609.4,6.13],[1609.3,0.81455866]],[[1610.0,8.07449495],[1610.1,13.19796822],[1610.2,6.21061927],[1610.3,8.61984767],[1610.4,6.20982688]]]
["bitfinex","ETHUSD",1745107444888,[[1609.9,5.151],[1609.7,54.42206565],[1609.5,3.0],[1609.4,6.13],[1609.3,0.81455866]],[[1610.0,8.07449495],[1610.1,13.19796822],[1610.2,6.21061927],[1610.3,8.61984767],[1610.4,10.37622399]]]
["bitfinex","ETHUSD",1745107446381,[[1609.9,5.151],[1609.7,1.21506565],[1609.5,3.0],[1609.4,6.13],[1609.3,54.03455866]],[[1610.0,8.07449495],[1610.1,13.19796822],[1610.2,6.21061927],[1610.3,8.61984767],[1610.4,10.37622399]]]
["bitfinex","ETHUSD",1745107446577,[[1609.9,5.151],[1609.7,1.21506565],[1609.5,3.0],[1609.3,60.16455866],[1609.2,0.398813]],[[1610.0,8.07449495],[1610.1,19.26796822],[1610.2,6.21061927],[1610.3,2.54984767],[1610.4,10.37622399]]]
["bitfinex","ETHUSD",1745107446785,[[1609.9,5.151],[1609.7,0.45676565],[1609.5,3.8084],[1609.3,60.16455866],[1609.2,0.398813]],[[1610.0,8.07449495],[1610.1,19.26796822],[1610.2,6.21061927],[1610.3,2.54984767],[1610.4,10.37622399]]]
["bitfinex","ETHUSD",1745107447358,[[1609.9,5.151],[1609.7,0.45676565],[1609.5,3.8084],[1609.3,60.16455866],[1609.2,0.398813]],[[1610.0,8.07449495],[1610.1,19.26796822],[1610.2,6.21061927],[1610.3,2.54984767],[1610.4,6.20982688]]]
["bitfinex","ETHUSD",1745107447664,[[1609.9,5.151],[1609.7,0.45676565],[1609.5,3.8084],[1609.3,60.16455866],[1609.2,1.64166238]],[[1610.0,8.07449495],[1610.1,19.26796822],[1610.2,6.21061927],[1610.3,2.54984767],[1610.4,6.20982688]]]
["bitfinex","ETHUSD",1745107447865,[[1609.9,5.151],[1609.7,0.45676565],[1609.5,3.8084],[1609.3,60.16455866],[1609.2,1.64166495]],[[1610.0,8.07449495],[1610.1,19.26796822],[1610.2,6.21061927],[1610.3,2.54984767],[1610.4,6.20982688]]]
["bitfinex","ETHUSD",1745107448356,[[1609.9,5.151],[1609.7,0.45676565],[1609.5,3.8084],[1609.3,60.16455866],[1609.2,0.398813]],[[1610.0,8.07449495],[1610.1,19.26796822],[1610.2,6.21061927],[1610.3,2.54984767],[1610.4,6.20982688]]]
["bitfinex","ETHUSD",1745107448554,[[1609.9,5.151],[1609.5,3.8084],[1609.3,60.16455866],[1609.2,0.398813],[1609.0,1.24297292]],[[1610.0,8.07449495],[1610.1,18.49196822],[1610.2,6.21061927],[1610.3,2.54984767],[1610.4,6.20982688]]]
["bitfinex","ETHUSD",1745107448781,[[1609.9,5.151],[1609.5,3.8084],[1609.3,59.35],[1609.2,0.398813],[1609.0,1.24297292]],[[1610.0,8.82979495],[1610.1,18.49196822],[1610.2,6.21061927],[1610.3,2.54984767],[1610.4,6.20982688]]]
["bitfinex","ETHUSD",1745107449678,[[1609.5,3.8084],[1609.3,53.22],[1609.2,6.528813],[1609.1,0.1],[1609.0,1.24297292]],[[1609.6,6.21272365],[1609.7,6.21252383],[1609.8,6.21215386],[1610.0,2.61861483],[1610.1,12.28098411]]]
["bitfinex","ETHUSD",1745107449878,[[1609.5,5.9594],[1609.4,3.0],[1609.3,53.22],[1609.2,6.528813],[1609.1,0.1]],[[1609.6,6.21272365],[1609.7,6.21252383],[1609.8,6.21215386],[1610.0,2.61861483],[1610.1,12.28098411]]]
["bitfinex","ETHUSD",1745107449879,[[1609.5,5.9594],[1609.4,3.0],[1609.3,53.22],[1609.2,6.528813],[1609.1,0.1]],[[1609.6,6.21272365],[1609.7,12.42504766],[1609.8,6.21215386],[1610.0,8.68861483],[1610.1,6.21098411]]]
["bitfinex","ETHUSD",1745107450256,[[1609.5,6.42468652],[1609.4,3.0],[1609.3,53.22],[1609.2,6.528813],[1609.1,0.1]],[[1609.6,6.21272365],[1609.7,12.42504766],[1609.8,6.96945386],[1610.0,7.93331483],[1610.1,6.21098411]]]
["bitfinex","ETHUSD",1745107451790,[[1609.5,6.42468652],[1609.4,3.0],[1609.3,53.22],[1609.2,6.528813],[1609.1,1.34292513]],[[1609.6,6.21272365],[1609.7,12.42504766],[1609.8,6.96945386],[1610.0,7.93331483],[1610.1,6.21098411]]]
["bitfinex","ETHUSD",1745107452191,[[1609.5,6.42468652],[1609.4,3.0],[1609.3,53.22],[1609.2,6.528813],[1609.1,1.34292513]],[[1609.6,6.21272365],[1609.7,12.42504766],[1609.8,0.7573],[1610.0,14.14479116],[1610.1,6.21098411]]]
["bitfinex","ETHUSD",1745107455281,[[1609.5,6.42468652],[1609.4,3.0],[1609.3,53.22],[1609.2,6.528813],[1609.1,0.1]],[[1609.6,6.21272365],[1609.7,12.42504766],[1609.8,0.7573],[1609.9,6.21178479],[1610.0,14.14479116]]]
["bitfinex","ETHUSD",1745107455663,[[1609.5,5.61628652],[1609.4,3.0],[1609.3,53.996],[1609.2,6.528813],[1609.1,0.1]],[[1609.6,6.21272365],[1609.7,12.42504766],[1609.8,0.7573],[1609.9,6.21178479],[1610.0,14.14479116]]]
["bitfinex","ETHUSD",1745107458695,[[1609.5,5.151],[1609.4,3.0],[1609.3,53.996],[1609.2,6.528813],[1609.1,0.1]],[[1609.6,6.21272365],[1609.7,12.42504766],[1609.8,0.7573],[1609.9,6.21178479],[1610.0,14.14479116]]]
["bitfinex","ETHUSD",1745107458906,[[1609.5,5.151],[1609.4,0.46774953],[1609.3,53.996],[1609.2,9.528813],[1609.1,0.1]],[[1609.6,6.21272365],[1609.7,12.42504766],[1609.8,0.7573],[1609.9,6.21178479],[1610.0,14.14479116]]]
["bitfinex","ETHUSD",1745107459112,[[1609.5,5.151],[1609.4,0.46774953],[1609.3,53.996],[1609.2,3.398813],[1609.1,0.1]],[[1609.6,6.21272365],[1609.7,12.42504766],[1609.8,6.8273],[1609.9,6.21178479],[1610.0,8.07479116]]]
["bitfinex","ETHUSD",1745107465708,[[1609.5,5.151],[1609.4,0.46774953],[1609.3,53.996],[1609.2,3.398813],[1609.1,0.1]],[[1609.6,8.07650078],[1609.7,12.42504766],[1609.8,6.8273],[1609.9,6.21178479],[1610.0,8.07479116]]]
["bitfinex","ETHUSD",1745107466901,[[1609.3,53.996],[1609.2,3.398813],[1609.1,0.1],[1608.9,6.43131849],[1608.8,1.10969244]],[[1609.5,6.21310966],[1609.6,2.66117713],[1609.7,6.21252383],[1609.8,6.07],[1609.9,6.21178479]]]
["bitfinex","ETHUSD",1745107467099,[[1609.4,5.14],[1609.3,53.22],[1609.2,3.398813],[1609.1,0.861],[1608.9,6.43131849]],[[1609.5,6.21310966],[1609.6,2.66117713],[1609.7,6.21252383],[1609.8,6.07]]]
["bitfinex","ETHUSD",1745107467100,[[1609.4,5.14],[1609.3,53.22],[1609.2,3.398813],[1609.1,0.861],[1608.9,6.43131849]],[[1609.5,6.21310966],[1609.6,15.08699113],[1609.7,6.21252383],[1609.8,12.28217532],[1610.3,7.68984767]]]
["bitfinex","ETHUSD",1745107468590,[[1609.4,5.14],[1609.3,53.22],[1609.2,0.8709106],[1609.1,0.861],[1609.0,3.0]],[[1609.5,12.28310966],[1609.6,15.08699113],[1609.7,6.21252383],[1609.8,6.21217532],[1610.1,15.74084433]]]
["bitfinex","ETHUSD",1745107468990,[[1609.4,5.14],[1609.3,53.22],[1609.2,0.8709106],[1609.1,0.861],[1609.0,3.0]],[[1609.5,12.28310966],[1609.6,15.08699113],[1609.7,6.21252383],[1609.8,6.21217532],[1610.1,16.20475177]]]
["bitfinex","ETHUSD",1745107469190,[[1609.4,5.14],[1609.3,53.22],[1609.2,0.398813],[1609.1,0.861],[1609.0,3.0]],[[1609.5,12.28310966],[1609.6,15.08699113],[1609.7,6.21252383],[1609.8,6.21217532],[1610.1,16.20475177]]]
["bitfinex","ETHUSD",1745107470216,[[1609.1,1e-08],[1608.8,5.43613378],[1608.7,6.927],[1608.4,53.235],[1608.2,0.04602648]],[[1609.5,12.28310966],[1609.6,15.08699113],[1609.7,6.21252383],[1609.8,6.21217532],[1610.1,16.20475177]]]
["bitfinex","ETHUSD",1745107470217,[[1609.1,1e-08],[1608.8,5.43613378],[1608.7,6.927],[1608.4,53.235],[1608.2,0.04602648]],[[1609.2,6.21426795],[1609.3,7.00128181],[1609.4,6.21368185],[1609.5,12.28310966],[1609.6,8.07671422]]]
["bitfinex","ETHUSD",1745107470382,[[1609.1,1e-08],[1608.8,5.43613378],[1608.7,0.797],[1608.5,6.44043296],[1608.4,53.235]],[[1609.2,6.21426795],[1609.3,7.00128181],[1609.4,13.51199282],[1609.5,6.21310966],[1609.6,8.07671422]]]
["bitfinex","ETHUSD",1745107470708,[[1609.1,1e-08],[1608.8,5.89890596],[1608.7,0.797],[1608.5,0.31043296],[1608.4,53.235]],[[1609.2,13.07166795],[1609.3,6.21388181],[1609.4,7.44199282],[1609.5,6.21310966],[1609.6,8.07671422]]]
["bitfinex","ETHUSD",1745107471093,[[1609.1,1e-08],[1608.8,5.89890596],[1608.7,0.797],[1608.6,3.0],[1608.5,0.31043296]],[[1609.2,13.07166795],[1609.3,6.21388181],[1609.4,7.44199282],[1609.5,6.21310966],[1609.6,8.07671422]]]
["bitfinex","ETHUSD",1745107471420,[[1609.1,1e-08],[1608.8,5.89890596],[1608.7,0.797],[1608.5,0.31043296],[1608.3,7.37353338]],[[1609.2,13.07166795],[1609.3,6.21388181],[1609.4,7.44199282],[1609.5,6.21310966],[1609.6,8.07671422]]]
["bitfinex","ETHUSD",1745107471617,[[1609.1,1e-08],[1608.8,5.89890596],[1608.6,3.0],[1608.5,0.797],[1608.3,6.13]],[[1609.2,13.07166795],[1609.3,6.21388181],[1609.4,7.44199282],[1609.5,6.21310966],[1609.6,8.07671422]]]
["bitfinex","ETHUSD",1745107472112,[[1609.1,1e-08],[1608.8,5.89890596],[1608.6,3.0],[1608.5,0.797],[1608.3,7.37354454]],[[1609.2,13.07166795],[1609.3,6.21388181],[1609.4,7.44199282],[1609.5,6.21310966],[1609.6,8.07671422]]]
["bitfinex","ETHUSD",1745107472415,[[1609.1,1e-08],[1608.8,5.89890596],[1608.6,3.0],[1608.5,0.797],[1608.3,6.13]],[[1609.2,13.07166795],[1609.3,6.21388181],[1609.4,7.44199282],[1609.5,6.21310966],[1609.6,8.07671422]]]
["bitfinex","ETHUSD",1745107472624,[[1609.1,1e-08],[1608.8,5.89890596],[1608.6,3.0],[1608.5,0.797],[1608.3,7.37354246]],[[1609.2,13.07166795],[1609.3,6.21388181],[1609.4,7.44199282],[1609.5,6.21310966],[1609.6,8.07671422]]]
["bitfinex","ETHUSD",1745107472916,[[1609.1,1e-08],[1608.8,5.89890596],[1608.6,3.0],[1608.5,0.797],[1608.3,6.13]],[[1609.2,13.07166795],[1609.3,6.21388181],[1609.4,7.44199282],[1609.5,6.21310966],[1609.6,8.07671422]]]
["bitfinex","ETHUSD",1745107473282,[[1609.1,1e-08],[1608.8,5.89890596],[1608.6,3.0],[1608.5,0.797],[1608.3,7.68485968]],[[1609.2,13.07166795],[1609.3,6.21388181],[1609.4,7.44199282],[1609.5,6.21310966],[1609.6,8.07671422]]]
["bitfinex","ETHUSD",1745107473485,[[1609.1,1e-08],[1608.8,5.43613378],[1608.6,3.0],[1608.5,0.797],[1608.3,6.44136008]],[[1609.2,13.07166795],[1609.3,6.21388181],[1609.4,7.44199282],[1609.5,6.21310966],[1609.6,8.07671422]]]
["bitfinex","ETHUSD",1745107474351,[[1608.1,6.038],[1607.9,1.24381883],[1607.8,6.13],[1607.7,53.241],[1607.6,1.64284718]],[[1608.4,6.21756332],[1608.7,7.0037011],[1608.9,6.21545291],[1609.1,0.55],[1609.2,6.07]]]
["bitfinex","ETHUSD",1745107474627,[[1608.3,3.0],[1608.2,8.893],[1608.1,0.4151304],[1608.0,6.13],[1607.9,1.24380649]],[[1608.4,6.21756332],[1608.5,6.21718942],[1608.6,6.21659047],[1608.7,0.7874],[1608.8,12.28593612]]]
["bitfinex","ETHUSD",1745107474823,[[1608.3,3.0],[1608.2,5.893],[1608.1,0.1],[1608.0,6.13],[1607.8,1.24388799]],[[1608.4,6.21756332],[1608.5,6.21718942],[1608.6,6.21659047],[1608.7,0.7874],[1608.8,12.28593612]]]
["bitfinex","ETHUSD",1745107475123,[[1608.3,3.0],[1608.2,5.893],[1608.1,0.1],[1608.0,6.13],[1607.9,2.4876894]],[[1608.4,6.21756332],[1608.5,6.21718942],[1608.7,7.00367012],[1608.8,6.07],[1609.1,6.76479327]]]
["bitfinex","ETHUSD",1745107475331,[[1608.3,0.46845037],[1608.2,5.142],[1608.1,0.1],[1608.0,1.06446157],[1607.9,6.13]],[[1608.4,6.21735886],[1608.6,6.21658585],[1608.7,0.7672],[1608.8,12.28610648],[1609.0,0.55]]]
["bitfinex","ETHUSD",1745107475629,[[1608.3,3.0],[1608.2,5.893],[1608.1,0.1],[1608.0,3.31346157],[1607.9,7.37385761]],[[1608.4,6.21735886],[1608.5,6.21714498],[1608.6,6.21658585],[1608.7,0.7672],[1608.8,12.28610648]]]
["bitfinex","ETHUSD",1745107475828,[[1608.3,3.0],[1608.2,5.893],[1608.1,0.1],[1608.0,0.31346157],[1607.9,7.37380362]],[[1608.4,6.21735886],[1608.5,6.21714498],[1608.7,6.98346046],[1608.8,12.28610648],[1697.7,0.02]]]
["bitfinex","ETHUSD",1745107476425,[[1608.3,3.0],[1608.2,5.893],[1608.1,0.1],[1608.0,0.31346157],[1607.9,7.37380362]],[[1608.4,6.21735886],[1608.5,6.21714498],[1608.6,6.216611],[1608.7,0.7672],[1608.8,12.28610648]]]
["bitfinex","ETHUSD",1745107476719,[[1608.3,3.0],[1608.2,5.893],[1608.1,0.1],[1608.0,0.31346157],[1607.9,8.61762342]],[[1608.4,6.21735886],[1608.5,6.21714498],[1608.7,6.98345567],[1608.8,12.28610648],[1611.4,0.1]]]
["bitfinex","ETHUSD",1745107476886,[[1608.3,3.0],[1608.2,5.893],[1608.1,0.1],[1608.0,0.31346157],[1607.9,7.37380362]],[[1608.4,6.21735886],[1608.5,6.21714498],[1608.7,6.98345567],[1608.8,12.28610648],[1611.4,0.1]]]
["bitfinex","ETHUSD",1745107477228,[[1608.3,3.0],[1608.2,5.893],[1608.1,0.1],[1607.9,6.13],[1607.8,1.24388556]],[[1608.4,6.21735886],[1608.5,6.21714498],[1608.6,6.216702],[1608.7,0.7672],[1608.8,12.28610648]]]
["bitfinex","ETHUSD",1745107477723,[[1608.2,8.893],[1608.1,0.1],[1607.9,6.13],[1607.8,1.24388556],[1527.8,1.465311]],[[1608.3,6.21774544],[1608.4,6.21735886],[1608.5,6.21714498],[1608.7,0.7672],[1608.8,12.28610648]]]
["bitfinex","ETHUSD",1745107477980,[[1608.2,9.3475906],[1608.1,0.1],[1607.9,6.44508222],[1607.8,1.24388556],[1607.7,55.03498343]],[[1608.3,6.21774544],[1608.4,6.21735886],[1608.7,0.7672],[1608.8,12.28610648],[1609.0,6.7654202]]]
["bitfinex","ETHUSD",1745107478128,[[1608.2,9.3475906],[1608.1,0.1],[1607.9,6.44508222],[1607.8,1.24388423],[1607.7,53.791]],[[1608.3,6.21774544],[1608.4,6.21735886],[1608.6,6.2166989],[1608.7,0.7672],[1608.8,12.28610648]]]
["bitfinex","ETHUSD",1745107478330,[[1608.2,9.3475906],[1608.1,0.16217878],[1607.9,7.6889365],[1607.8,1.24388423],[1607.7,53.791]],[[1608.3,6.21774544],[1608.4,6.21735886],[1608.6,6.2166989],[1608.7,0.7672],[1608.8,12.28610648]]]
["bitfinex","ETHUSD",1745107478690,[[1608.2,9.3475906],[1608.1,0.16217878],[1607.9,7.6889365],[1607.8,1.24388423],[1607.7,53.791]],[[1608.4,6.21735886],[1608.5,6.21719342],[1608.6,6.2166989],[1608.7,0.7672],[1608.8,12.28610648]]]
["bitfinex","ETHUSD",1745107478913,[[1608.2,9.3475906],[1608.1,0.16217878],[1608.0,1.2437441],[1607.9,7.68889034],[1607.7,55.0350094]],[[1608.5,6.21719342],[1608.6,6.21677134],[1608.7,6.98352069],[1608.8,6.07],[1609.1,6.21466697]]]
["bitfinex","ETHUSD",1745107479129,[[1608.2,9.3475906],[1608.1,0.1],[1608.0,1.2437441],[1607.9,7.68889034],[1607.7,55.0350094]],[[1608.5,6.21719342],[1608.7,6.98352069],[1608.8,6.07],[1609.1,6.21466697],[1614.3,0.011]]]
["bitfinex","ETHUSD",1745107479301,[[1608.2,9.3475906],[1608.1,0.1],[1607.9,7.68889034],[1607.8,1.24388828],[1607.7,55.0350094]],[[1608.4,6.21737946],[1608.5,6.21719342],[1608.7,6.98352069],[1608.8,6.07],[1608.9,6.21553967]]]
["bitfinex","ETHUSD",1745107479498,[[1608.2,9.3475906],[1608.1,0.1],[1607.9,8.93269437],[1607.7,55.0350094],[1526.1,0.05]],[[1608.4,6.21737946],[1608.5,6.21719342],[1608.7,6.98352069],[1608.8,6.07],[1608.9,6.21553967]]]
["bitfinex","ETHUSD",1745107479719,[[1608.2,9.3475906],[1608.1,0.1],[1607.9,7.68888625],[1607.8,1.24388964],[1607.7,55.0350094]],[[1608.4,6.21737946],[1608.5,6.21719342],[1608.7,6.98352069],[1608.8,6.07],[1608.9,6.21553967]]]
["bitfinex","ETHUSD",1745107480295,[[1608.2,9.3475906],[1608.1,0.1],[1608.0,1.24377397],[1607.9,7.68888625],[1607.7,55.0350094]],[[1608.4,6.21737946],[1608.5,6.21719342],[1608.7,6.98352069],[1608.8,6.07],[1608.9,6.21553967]]]
["bitfinex","ETHUSD",1745107480523,[[1608.3,3.0],[1608.2,9.3475906],[1608.1,0.1],[1608.0,1.24377397],[1607.9,7.68888625]],[[1608.5,6.21719342],[1608.7,6.98352069],[1608.8,6.07],[1608.9,6.21553967],[1610.4,11.36339337]]]
["bitfinex","ETHUSD",1745107480704,[[1608.3,3.0],[1608.2,6.3475906],[1608.1,0.1],[1608.0,1.24377397],[1607.9,7.68888625]],[[1608.5,6.21719342],[1608.7,6.98352069],[1608.8,6.07],[1608.9,6.21553967],[1610.4,11.36339337]]]
["bitfinex","ETHUSD",1745107481037,[[1608.3,3.0],[1608.2,6.3475906],[1608.1,0.1],[1608.0,1.24377397],[1607.9,7.68888625]],[[1608.4,6.21735886],[1608.5,6.21719342],[1608.7,6.98352069],[1608.8,6.07],[1608.9,6.21553967]]]
["bitfinex","ETHUSD",1745107481927,[[1608.3,3.0],[1608.2,6.3475906],[1608.1,0.1],[1607.9,7.68888625],[1526.5,1.71174242]],[[1608.4,6.21735886],[1608.5,6.21719342],[1608.7,6.98352069],[1608.8,6.07],[1608.9,6.21553967]]]
["bitfinex","ETHUSD",1745107482423,[[1608.4,0.751],[1608.3,3.0],[1608.2,5.5965906],[1608.1,0.1],[1608.0,1.24375581]],[[1608.5,6.21719342],[1608.6,6.21677743],[1608.7,0.7672],[1608.8,12.28593773],[1608.9,6.21553967]]]
["bitfinex","ETHUSD",1745107483333,[[1608.4,0.751],[1608.3,3.0],[1608.2,5.5965906],[1608.1,0.1],[1608.0,1.24375581]],[[1608.5,6.21719342],[1608.6,6.21677743],[1608.7,6.98341787],[1608.8,6.07],[1608.9,6.21553967]]]
["bitfinex","ETHUSD",1745107483539,[[1608.3,3.0],[1608.2,6.3475906],[1608.1,0.1],[1607.8,1.24391513],[1607.7,53.791]],[[1608.5,6.21719342],[1608.6,6.21677743],[1608.7,6.98341787],[1608.8,6.07],[1608.9,6.21553967]]]
["bitfinex","ETHUSD",1745107483540,[[1608.3,3.0],[1608.2,6.3475906],[1608.1,0.1],[1607.8,1.24391513],[1607.7,53.791]],[[1608.4,6.21735886],[1608.5,6.21719342],[1608.6,6.21663251],[1608.7,0.7672],[1608.8,6.07]]]
["bitfinex","ETHUSD",1745107483708,[[1608.3,3.0],[1608.2,6.3475906],[1608.1,0.1],[1608.0,1.30593623],[1607.9,7.68888951]],[[1608.4,6.21735886],[1608.5,6.21719342],[1608.7,6.98350453],[1608.8,6.07],[1697.7,0.02]]]
["bitfinex","ETHUSD",1745107483902,[[1608.3,3.0],[1608.2,6.3475906],[1608.1,0.1],[1608.0,1.24375872],[1607.9,7.68888951]],[[1608.5,6.21719342],[1608.7,6.98350453],[1608.8,6.07],[1612.2,1.863267],[1697.7,0.02]]]
["bitfinex","ETHUSD",1745107484339,[[1608.3,3.0],[1608.2,6.3475906],[1608.1,0.1],[1608.0,1.24375872],[1607.9,7.68888951]],[[1608.5,6.21719342],[1608.7,6.98350453],[1608.8,6.07],[1612.2,1.863267],[1612.9,29.2691]]]
["bitfinex","ETHUSD",1745107485048,[[1608.3,3.0],[1608.2,6.3475906],[1608.1,0.1],[1608.0,1.24375872],[1607.9,7.68889305]],[[1608.5,6.21719342],[1608.7,6.98341551],[1608.8,6.07],[1612.9,29.2691],[1698.0,0.002]]]
["bitfinex","ETHUSD",1745107485223,[[1608.3,3.0],[1608.2,6.3475906],[1608.1,0.1],[1608.0,1.24375872],[1607.9,7.68889305]],[[1608.5,6.21719342],[1608.7,6.98341551],[1608.8,6.07],[1612.2,1.863267],[1612.9,29.2691]]]
["bitfinex","ETHUSD",1745107485455,[[1608.3,3.0],[1608.2,6.3475906],[1608.1,0.1],[1607.9,7.68889305],[1607.4,1.24423644]],[[1608.4,6.21735886],[1608.5,6.21719342],[1608.7,6.98341551],[1608.8,6.07],[1612.2,1.863267]]]
["bitfinex","ETHUSD",1745107485740,[[1608.3,3.0],[1608.2,6.3475906],[1608.1,0.1],[1607.9,7.68889305],[1607.7,61.5699888]],[[1608.4,6.21735886],[1608.5,6.21719342],[1608.7,6.98341551],[1608.8,6.07],[1609.6,6.03017424]]]
["bitfinex","ETHUSD",1745107486549,[[1608.3,3.0],[1608.2,6.3475906],[1608.1,0.1],[1607.9,6.44508222],[1607.7,60.326]],[[1608.4,6.21735886],[1608.5,12.43435122],[1608.7,6.98341551],[1608.8,6.07],[1609.6,6.03017424]]]
["bitfinex","ETHUSD",1745107486700,[[1608.3,3.0],[1608.2,6.3475906],[1608.1,0.1],[1607.9,7.68893156],[1607.8,1.24387482]],[[1608.4,6.21735886],[1608.5,6.2171578],[1608.6,6.21667161],[1608.7,6.98341551],[1608.8,6.07]]]
["bitfinex","ETHUSD",1745107486903,[[1608.2,9.3475906],[1608.1,0.1],[1607.9,6.44508222],[1607.8,1.24387482],[1607.7,61.56997847]],[[1608.3,6.21774544],[1608.4,6.21735886],[1608.6,6.21667161],[1608.7,6.98341551],[1608.8,6.07]]]
["bitfinex","ETHUSD",1745107487151,[[1608.2,8.5965906],[1608.1,0.1],[1608.0,0.7925],[1607.9,6.44508222],[1607.8,2.48776579]],[[1608.3,6.21774544],[1608.4,6.99595886],[1608.6,6.21667161],[1608.7,6.21621551],[1608.8,6.07]]]
["bitfinex","ETHUSD",1745107487442,[[1608.2,8.5965906],[1608.1,0.1],[1608.0,0.7925],[1607.9,6.44508222],[1607.8,1.24387482]],[[1608.3,6.21774544],[1608.4,6.99595886],[1608.7,6.21621551],[1608.8,6.07],[1609.3,11.35724926]]]
["bitfinex","ETHUSD",1745107487618,[[1608.2,8.5965906],[1608.1,0.1],[1608.0,0.7925],[1607.9,6.44508222],[1607.8,1.24387482]],[[1608.3,6.21774544],[1608.4,13.2135036],[1608.7,6.21621551],[1608.8,6.07],[1609.3,11.35724926]]]
["bitfinex","ETHUSD",1745107488342,[[1608.2,5.5965906],[1608.1,0.1],[1608.0,3.7925],[1607.9,6.44508222],[1607.7,55.72894016]],[[1608.3,6.21774544],[1608.4,13.2135036],[1608.7,6.21621551],[1608.8,6.07],[1608.9,6.76553967]]]
["bitfinex","ETHUSD",1745107488516,[[1608.2,5.5965906],[1608.1,0.1],[1608.0,0.7925],[1607.9,0.31508222],[1607.8,6.13]],[[1608.3,6.21774544],[1608.4,13.2135036],[1608.6,12.28669939],[1608.7,6.21621551],[1608.9,0.55]]]
["bitfinex","ETHUSD",1745107488716,[[1608.2,5.5965906],[1608.1,0.1],[1608.0,0.7925],[1607.9,3.31508222],[1607.8,6.13]],[[1608.3,6.21774544],[1608.4,13.2135036],[1608.6,12.28669939],[1608.7,6.21621551],[1608.9,0.55]]]
["bitfinex","ETHUSD",1745107489034,[[1608.2,5.5965906],[1608.1,0.1],[1608.0,0.7925],[1607.9,3.31508222],[1607.8,6.13]],[[1608.3,6.21774544],[1608.4,6.99595886],[1608.5,6.21704712],[1608.6,6.07],[1608.7,6.21621551]]]
["bitfinex","ETHUSD",1745107489205,[[1608.2,5.5965906],[1608.1,0.1],[1608.0,0.7925],[1607.9,3.31508222],[1607.8,7.37392294]],[[1608.3,6.21774544],[1608.4,6.99595886],[1608.6,6.07],[1608.7,6.21621551]]]
["bitfinex","ETHUSD",1745107489206,[[1608.2,5.5965906],[1608.1,0.1],[1608.0,0.7925],[1607.9,3.31508222],[1607.8,7.37392294]],[[1608.3,6.21774544],[1608.4,6.21735886],[1608.6,13.06529388],[1608.7,6.21621551],[1609.3,11.35690858]]]
["bitfinex","ETHUSD",1745107489406,[[1608.2,6.3890906],[1608.1,0.1],[1607.9,3.31508222],[1607.8,7.37392294],[1607.3,4.37513837]],[[1608.3,6.21774544],[1608.4,6.21735886],[1608.6,13.06529388],[1608.7,6.21621551],[1609.3,11.35690858]]]
["bitfinex","ETHUSD",1745107489638,[[1608.2,6.3890906],[1608.1,0.1],[1607.9,4.55889856],[1607.8,7.37388911],[1607.3,4.37513837]],[[1608.4,6.21735886],[1608.6,13.06529388],[1608.8,6.21592647],[1608.9,0.55],[1609.0,6.21509506]]]
["bitfinex","ETHUSD",1745107489856,[[1608.2,9.3890906],[1608.1,0.1],[1607.9,4.55889856],[1607.8,6.13],[1607.3,4.37513837]],[[1608.4,6.21735886],[1608.6,13.06529388],[1608.8,6.21592647],[1609.0,6.21509506],[1609.1,0.55]]]
["bitfinex","ETHUSD",1745107490019,[[1608.2,9.3890906],[1608.1,0.1],[1607.9,1.55889856],[1607.8,7.37389398],[1607.3,4.37513837]],[[1608.3,6.21774544],[1608.4,6.21735886],[1608.6,13.06529388],[1608.8,6.21592647],[1609.0,6.21509506]]]
["bitfinex","ETHUSD",1745107490221,[[1608.2,9.3890906],[1608.1,0.1],[1607.9,2.8027051],[1607.8,6.13],[1607.3,4.37513837]],[[1608.4,6.21735886],[1608.5,6.21711503],[1608.6,13.06529388],[1608.8,6.21592647],[1609.0,6.21509506]]]
["bitfinex","ETHUSD",1745107490423,[[1608.2,9.3890906],[1608.1,0.1],[1608.0,1.24377492],[1607.9,1.55888876],[1607.8,6.13]],[[1608.4,6.21735886],[1608.5,6.21711503],[1608.6,6.8486],[1608.7,6.2163272],[1608.8,6.21592647]]]
["bitfinex","ETHUSD",1745107490630,[[1608.2,9.3890906],[1608.1,0.1],[1607.9,2.8026953],[1607.8,6.13],[1525.3,1.72613636]],[[1608.4,6.21735886],[1608.5,6.21711503],[1608.6,6.8486],[1608.7,6.2163272],[1608.8,6.21592647]]]
["bitfinex","ETHUSD",1745107491032,[[1608.2,9.3890906],[1608.1,0.1],[1607.9,1.55888876],[1607.8,7.3738949],[1525.3,1.72613636]],[[1608.4,12.43498763],[1608.6,6.8486],[1608.7,6.2163272],[1608.8,6.21592647],[1700.0,0.53342202]]]
["bitfinex","ETHUSD",1745107491233,[[1608.2,9.3890906],[1608.1,0.1],[1607.9,1.55888876],[1607.8,7.3738949],[1525.3,1.72613636]],[[1608.4,12.43498763],[1608.6,6.8486],[1608.7,6.2163272],[1608.8,6.21592647],[1646.5,0.06073]]]
["bitfinex","ETHUSD",1745107491437,[[1608.2,8.5965906],[1608.1,0.1],[1608.0,0.781],[1607.9,0.31508222],[1607.8,6.13]],[[1608.3,6.21774544],[1608.4,6.21735886],[1608.6,6.8486],[1608.8,6.21592647],[1609.2,9.53]]]
["bitfinex","ETHUSD",1745107491652,[[1608.2,5.5965906],[1608.1,0.1],[1608.0,3.781],[1607.9,0.31508222],[1607.8,6.13]],[[1608.3,6.21774544],[1608.4,12.4349046],[1608.6,13.06526949],[1608.8,6.21592647],[1609.2,9.53]]]
["bitfinex","ETHUSD",1745107492245,[[1608.2,5.5965906],[1608.1,0.1],[1608.0,3.781],[1607.9,0.31508222],[1607.8,6.13]],[[1608.3,6.21774544],[1608.4,13.2182046],[1608.6,12.28666949],[1608.8,6.21592647],[1609.2,9.53]]]
["bitfinex","ETHUSD",1745107492920,[[1608.2,5.142],[1608.1,0.1],[1608.0,3.781],[1607.8,6.13],[1607.7,53.241]],[[1608.3,6.21774544],[1608.4,13.2182046],[1608.6,12.28666949],[1608.8,6.21592647],[1609.1,6.76467636]]]
["bitfinex","ETHUSD",1745107493316,[[1608.1,0.1],[1608.0,3.0],[1607.8,6.911],[1607.7,53.241],[1607.6,0.398813]],[[1608.2,6.21813207],[1608.3,12.43567858],[1608.4,0.7833],[1608.5,6.21707713],[1608.6,12.28666949]]]
["bitfinex","ETHUSD",1745107493532,[[1608.1,5.322],[1608.0,3.0],[1607.8,0.781],[1607.7,53.241],[1607.6,0.398813]],[[1608.2,8.86681314],[1608.3,18.50567858],[1608.5,6.21707713],[1608.6,6.21666949],[1609.0,6.21541292]]]
["bitfinex","ETHUSD",1745107493727,[[1608.1,5.322],[1608.0,3.0],[1607.7,53.241],[1607.6,0.398813],[1607.4,1.24420143]],[[1608.2,8.86681314],[1608.3,18.50567858],[1608.5,6.21707713],[1608.6,6.21666949],[1608.9,5.222]]]
["bitfinex","ETHUSD",1745107493928,[[1608.1,5.322],[1608.0,3.0],[1607.7,53.241],[1607.6,1.179813],[1607.4,1.24420143]],[[1608.2,8.86681314],[1608.3,18.50567858],[1608.5,6.21707713],[1608.6,6.21666949],[1608.9,5.222]]]
["bitfinex","ETHUSD",1745107494255,[[1607.6,0.398813],[1607.3,0.4617147],[1607.2,0.781],[1607.0,6.13],[1606.7,4.43936765]],[[1607.8,6.21968751],[1607.9,0.7833],[1608.1,6.21863663],[1608.2,1.86538107],[1608.7,6.535]]]
["bitfinex","ETHUSD",1745107494406,[[1607.6,0.398813],[1607.4,0.781],[1607.3,0.4617147],[1607.2,5.222],[1607.0,6.13]],[[1607.7,0.62196875],[1607.8,6.21990452],[1607.9,0.7833],[1608.2,14.1536815],[1608.5,3.0]]]
["bitfinex","ETHUSD",1745107494611,[[1607.7,0.7605],[1607.6,0.398813],[1607.3,1.70600089],[1607.1,0.40772275],[1607.0,12.665]],[[1607.9,6.21932319],[1608.1,0.8085],[1608.2,14.15361361],[1608.4,6.21738688],[1608.6,0.55]]]
["bitfinex","ETHUSD",1745107494842,[[1607.8,5.222],[1607.7,3.7605],[1607.6,0.398813],[1607.5,1.24413669],[1607.4,1.24421271]],[[1608.0,6.21907203],[1608.1,7.02721534],[1608.2,14.15361361],[1608.4,6.21738688],[1608.6,0.55]]]
["bitfinex","ETHUSD",1745107495038,[[1607.8,5.222],[1607.7,5.00451234],[1607.6,0.398813],[1607.4,6.13],[1607.3,8.24102752]],[[1608.1,6.21870752],[1608.2,8.08373159],[1608.3,0.8085],[1608.4,6.21744015],[1608.6,12.83681152]]]
["bitfinex","ETHUSD",1745107495238,[[1607.9,3.0],[1607.8,5.222],[1607.7,0.7605],[1607.6,54.91186005],[1607.4,7.92423469]],[[1608.2,12.43677262],[1608.3,0.8085],[1608.4,6.21744015],[1608.6,12.28681152],[1608.7,6.21622093]]]
["bitfinex","ETHUSD",1745107495443,[[1607.9,3.0],[1607.8,5.222],[1607.7,2.00446829],[1607.6,54.91187181],[1607.4,7.92423469]],[[1608.1,6.21861753],[1608.2,6.21832489],[1608.3,0.8085],[1608.4,6.21738933],[1608.6,6.07]]]
["bitfinex","ETHUSD",1745107495645,[[1607.9,3.0],[1607.8,5.222],[1607.7,2.00446829],[1607.6,61.44687181],[1607.4,7.92423469]],[[1608.1,6.21861753],[1608.2,6.21832489],[1608.3,0.8085],[1608.4,6.21738933],[1608.6,6.07]]]
["bitfinex","ETHUSD",1745107495848,[[1607.9,3.0],[1607.8,5.28418657],[1607.7,2.00446829],[1607.6,54.91187181],[1607.4,7.92423469]],[[1608.1,6.21861753],[1608.2,6.21832489],[1608.3,0.8085],[1608.4,6.21738933],[1608.6,6.07]]]
["bitfinex","ETHUSD",1745107496018,[[1608.0,5.223],[1607.8,3.0],[1607.7,5.00446829],[1607.6,54.91187181],[1607.4,14.45923469]],[[1608.2,12.43683126],[1608.3,0.8085],[1608.4,6.21738933],[1608.6,6.07],[1697.7,0.02]]]
["bitfinex","ETHUSD",1745107496219,[[1608.0,5.223],[1607.8,3.0],[1607.7,2.00446829],[1607.6,54.91187181],[1607.4,14.45923469]],[[1608.2,6.21832489],[1608.3,7.02647243],[1608.4,6.21738933],[1608.6,6.07],[1697.7,0.02]]]
["bitfinex","ETHUSD",1745107496645,[[1608.0,5.223],[1607.8,3.0],[1607.7,2.00446829],[1607.6,54.91187181],[1607.4,14.45923469]],[[1608.2,12.43676472],[1608.3,0.8085],[1608.4,6.21738933],[1608.6,6.07],[1609.1,11.757]]]
["bitfinex","ETHUSD",1745107496856,[[1608.0,5.223],[1607.8,3.0],[1607.7,2.00446829],[1607.6,54.91187181],[1607.4,14.45923469]],[[1608.2,12.43676472],[1608.3,0.8085],[1608.4,6.21738933],[1608.6,6.07],[1609.1,12.22998513]]]
["bitfinex","ETHUSD",1745107497053,[[1608.0,5.223],[1607.8,3.0],[1607.7,0.7605],[1607.6,56.15590659],[1607.4,13.215]],[[1608.1,6.21851874],[1608.2,7.54285136],[1608.3,0.8085],[1608.4,6.21738933],[1608.6,12.28675862]]]
["bitfinex","ETHUSD",1745107497245,[[1608.0,8.69342367],[1607.8,3.0],[1607.7,0.7605],[1607.6,56.15590659],[1607.4,13.215]],[[1608.1,6.21851874],[1608.2,7.54285136],[1608.3,0.8085],[1608.4,6.21738933],[1608.6,12.28675862]]]
["bitfinex","ETHUSD",1745107497539,[[1608.0,8.69342367],[1607.7,0.7605],[1607.6,56.15590659],[1607.4,13.215],[1525.3,1.72613636]],[[1608.1,6.21851874],[1608.2,7.54285136],[1608.3,0.8085],[1608.4,6.21738933],[1608.6,12.28675862]]]
["bitfinex","ETHUSD",1745107497746,[[1608.0,8.69342367],[1607.7,0.7605],[1607.6,56.15588222],[1607.4,13.215],[1525.3,1.72613636]],[[1608.1,6.21851874],[1608.2,7.54285136],[1608.3,0.8085],[1608.4,6.21738933],[1608.6,12.28675862]]]
["bitfinex","ETHUSD",1745107497948,[[1608.0,8.69342367],[1607.7,2.00449109],[1607.6,54.91184744],[1607.4,14.45923643],[1607.1,3.53643253]],[[1608.2,7.54285136],[1608.3,7.02643374],[1608.4,6.21738933],[1608.6,12.28675862],[1698.7,0.019]]]
["bitfinex","ETHUSD",1745107498145,[[1608.0,8.69342367],[1607.7,2.00449109],[1607.6,54.91184744],[1607.4,14.45923643],[1607.1,3.53643253]],[[1608.2,13.761328],[1608.3,0.8085],[1608.4,6.21738933],[1608.6,12.28675862],[1698.7,0.019]]]
["bitfinex","ETHUSD",1745107499157,[[1608.0,9.45392367],[1607.8,1.30606694],[1607.6,54.91187289],[1607.4,14.45923643],[1607.1,4.78090616]],[[1608.4,7.02602572],[1608.6,6.07],[1608.9,6.21564607],[1609.1,5.69498513],[1609.3,6.535]]]
["bitfinex","ETHUSD",1745107499355,[[1608.0,9.45392367],[1607.8,2.54995407],[1607.6,53.667813],[1607.5,1.24416258],[1607.4,14.45923643]],[[1608.3,6.21800498],[1608.4,7.02607031],[1608.6,12.28663407],[1608.7,6.21654075],[1608.9,6.21564607]]]
["bitfinex","ETHUSD",1745107499651,[[1608.1,3.0],[1608.0,6.45392367],[1607.9,7.37382539],[1607.8,1.24390371],[1607.7,0.55]],[[1608.4,6.21757031],[1608.5,6.21717944],[1608.6,0.8085],[1608.7,12.28654075],[1608.9,6.21564607]]]
["bitfinex","ETHUSD",1745107500054,[[1608.1,3.0],[1608.0,6.45392367],[1607.9,6.13],[1607.8,1.24389321],[1607.7,1.7939711]],[[1608.3,6.21776557],[1608.4,6.21757031],[1608.6,7.0251615],[1608.7,12.28654075],[1608.9,6.21564607]]]
["bitfinex","ETHUSD",1745107500247,[[1608.1,3.0],[1608.0,6.45392367],[1607.9,6.13],[1607.8,2.48778757],[1607.7,0.55]],[[1608.3,6.21776557],[1608.4,6.21757031],[1608.6,7.0251615],[1608.7,12.28654075],[1608.9,6.21564607]]]
["bitfinex","ETHUSD",1745107500473,[[1608.1,3.0],[1608.0,6.45392367],[1607.9,7.37384679],[1607.8,1.24389321],[1607.7,0.55]],[[1608.3,6.21776557],[1608.4,6.21757031],[1608.6,7.0251615],[1608.7,6.07],[1608.9,6.21564607]]]
["bitfinex","ETHUSD",1745107500749,[[1608.1,3.0621788],[1608.0,6.45392367],[1607.9,7.37384679],[1607.8,1.24389321],[1607.7,0.55]],[[1608.3,6.21776557],[1608.4,6.21757031],[1608.6,7.0251615],[1608.7,6.07],[1608.9,6.21564607]]]
["bitfinex","ETHUSD",1745107500928,[[1608.1,3.0],[1608.0,6.45392367],[1607.9,6.13],[1607.8,1.24389321],[1607.7,1.79397328]],[[1608.3,6.21776557],[1608.6,7.0251615],[1608.7,6.07],[1608.8,6.21596139],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1745107501123,[[1608.1,3.0],[1608.0,6.45392367],[1607.9,6.13],[1607.8,1.24388116],[1607.7,0.55]],[[1608.3,6.21776557],[1608.4,6.21756252],[1608.6,7.0251615],[1608.7,6.07],[1608.8,6.21596139]]]
["bitfinex","ETHUSD",1745107501329,[[1608.1,3.06217879],[1608.0,6.45392367],[1607.9,7.37385111],[1607.8,1.24388116],[1607.7,0.55]],[[1608.3,6.21776557],[1608.4,6.21756252],[1608.6,7.0251615],[1608.7,6.07],[1608.8,6.21596139]]]
["bitfinex","ETHUSD",1745107501934,[[1608.1,3.0],[1608.0,6.45392367],[1607.9,7.37385111],[1607.8,1.24388116],[1607.7,0.55]],[[1608.3,6.21776557],[1608.4,6.21756252],[1608.6,7.0251615],[1608.7,6.07],[1608.8,6.21596139]]]
["bitfinex","ETHUSD",1745107502128,[[1608.1,3.0],[1608.0,6.45392367],[1607.9,6.13],[1607.8,1.24388116],[1607.7,1.79396668]],[[1608.3,6.21776557],[1608.4,6.21756252],[1608.6,7.0251615],[1608.7,6.07],[1608.8,6.21596139]]]
["bitfinex","ETHUSD",1745107502333,[[1608.2,0.7605],[1608.1,3.0],[1608.0,5.69342367],[1607.9,6.13],[1607.7,0.55]],[[1608.5,6.2170444],[1608.8,7.02446139],[1608.9,6.07],[1609.0,6.21504905],[1609.1,6.21467938]]]
["bitfinex","ETHUSD",1745107502557,[[1608.2,0.7605],[1608.1,4.24364098],[1608.0,5.69342367],[1607.9,6.13],[1607.8,1.24387955]],[[1608.6,6.2167443],[1608.7,6.21637484],[1608.8,0.8085],[1608.9,12.28552579],[1609.1,6.21467938]]]
["bitfinex","ETHUSD",1745107502762,[[1608.2,0.7605],[1608.1,4.24364098],[1608.0,6.93717337],[1607.9,6.13],[1607.8,1.24387955]],[[1608.6,6.2167443],[1608.7,6.21637537],[1608.8,0.8085],[1608.9,12.28552579],[1609.1,6.21467938]]]
["bitfinex","ETHUSD",1745107503058,[[1608.2,0.7605],[1608.1,5.48729108],[1608.0,5.69342367],[1607.9,6.13],[1607.8,1.24387955]],[[1608.6,6.2167443],[1608.7,6.21637537],[1608.8,0.8085],[1608.9,12.28552579],[1609.1,6.21467938]]]
["bitfinex","ETHUSD",1745107503256,[[1608.2,0.7605],[1608.1,4.24364098],[1608.0,6.93716908],[1607.9,6.13],[1607.8,1.24387955]],[[1608.6,6.2167443],[1608.8,0.8085],[1608.9,12.28552579],[1609.1,6.21467938],[1612.0,18.41104271]]]
["bitfinex","ETHUSD",1745107503461,[[1608.2,0.7605],[1608.1,4.24364098],[1608.0,6.93716908],[1607.9,6.13],[1607.8,1.24387955]],[[1608.6,6.2167443],[1608.8,7.02432614],[1608.9,12.28552579],[1612.0,18.41104271],[1612.9,36.33413356]]]
["bitfinex","ETHUSD",1745107503661,[[1608.2,0.7605],[1608.1,4.24364098],[1608.0,6.93716908],[1607.9,6.13],[1607.8,1.24387955]],[[1608.5,6.21708947],[1608.6,6.2167443],[1608.8,7.02432614],[1608.9,12.28552579],[1612.0,18.41104271]]]
["bitfinex","ETHUSD",1745107505573,[[1608.2,0.7605],[1608.1,3.0],[1608.0,6.93716908],[1607.9,6.13],[1607.8,1.24387955]],[[1608.5,6.21708947],[1608.8,7.02432614],[1608.9,12.28552579],[1609.5,5.68377389],[1609.7,4.16639711]]]
["bitfinex","ETHUSD",1745107505963,[[1608.2,0.7605],[1608.1,3.0],[1608.0,6.93716908],[1607.9,7.37381127],[1607.8,1.24387955]],[[1608.5,6.21708947],[1608.6,6.21679838],[1608.8,7.02432614],[1608.9,12.28552579],[1609.5,5.68377389]]]
["bitfinex","ETHUSD",1745107506261,[[1608.2,0.7605],[1608.1,3.0],[1608.0,6.93716908],[1607.9,7.37381127],[1607.8,1.24387955]],[[1608.5,12.4344148],[1608.8,7.02432614],[1608.9,12.28552579],[1609.5,5.68377389],[1698.7,0.019]]]
["bitfinex","ETHUSD",1745107506462,[[1608.2,0.7605],[1608.1,3.0],[1608.0,6.93716908],[1607.9,7.37381127],[1607.7,1.79399189]],[[1608.4,6.21736654],[1608.5,6.21708947],[1608.7,6.21620072],[1608.8,0.8085],[1608.9,12.28552579]]]
["bitfinex","ETHUSD",1745107510563,[[1608.2,0.7605],[1608.0,5.69342367],[1607.9,10.37381127],[1607.8,1.24390933],[1607.7,0.55]],[[1608.4,6.21736654],[1608.7,6.21620072],[1608.8,0.8085],[1608.9,12.28552579]]]
["bitfinex","ETHUSD",1745107510564,[[1608.2,0.7605],[1608.0,5.69342367],[1607.9,10.37381127],[1607.8,1.24390933],[1607.7,0.55]],[[1608.4,6.21736654],[1608.7,6.21620072],[1608.8,0.8085],[1608.9,12.28552579],[1609.0,3.0]]]
["bitfinex","ETHUSD",1745107510768,[[1608.2,2.00409699],[1608.1,3.0],[1608.0,5.69342367],[1607.9,10.37378834],[1607.7,0.55]],[[1608.7,6.21636309],[1608.8,0.754],[1608.9,12.28552579],[1609.0,3.0]]]
["bitfinex","ETHUSD",1745107510769,[[1608.2,2.00409699],[1608.1,3.0],[1608.0,5.69342367],[1607.9,10.37378834],[1607.7,0.55]],[[1608.7,6.21636309],[1608.8,0.754],[1608.9,6.07],[1609.0,6.21540286],[1609.3,6.21394157]]]
["bitfinex","ETHUSD",1745107510969,[[1608.2,2.00409699],[1608.1,4.24367993],[1608.0,5.69342367],[1607.9,7.37378834],[1607.7,1.79399263]],[[1608.6,6.21669275],[1608.7,6.9133994],[1608.8,0.754],[1608.9,12.28548144],[1609.0,6.21540286]]]
["bitfinex","ETHUSD",1745107511267,[[1608.2,0.7605],[1608.1,57.51566021],[1608.0,6.9371613],[1607.9,7.37378834],[1607.7,1.79399263]],[[1608.6,12.43356254],[1608.7,0.69703631],[1608.8,0.754],[1608.9,12.28548144],[1609.0,6.21540286]]]
["bitfinex","ETHUSD",1745107511671,[[1608.2,0.7605],[1608.1,57.51566021],[1608.0,5.69342367],[1607.9,7.37378834],[1607.7,8.32899263]],[[1608.6,6.21669275],[1608.7,6.91348286],[1608.8,0.754],[1608.9,12.28548144],[1609.0,6.21540286]]]
["bitfinex","ETHUSD",1745107511978,[[1608.2,0.7605],[1608.1,57.51566021],[1608.0,6.93717239],[1607.9,6.13],[1607.8,1.24391173]],[[1608.6,12.43361597],[1608.8,0.754],[1608.9,12.28548144],[1609.0,6.21540286],[1698.6,0.00988498]]]
["bitfinex","ETHUSD",1745107512369,[[1608.2,0.7605],[1608.1,57.51566021],[1608.0,6.93717239],[1607.9,6.13],[1607.8,1.24391173]],[[1608.6,6.21669275],[1608.7,6.21641748],[1608.8,6.96983286],[1608.9,6.07],[1609.0,6.21540286]]]
["bitfinex","ETHUSD",1745107512564,[[1608.2,0.7605],[1608.1,57.51565451],[1608.0,6.93717628],[1607.9,6.13],[1607.8,1.24391065]],[[1608.5,6.21705352],[1608.6,6.21669275],[1608.8,6.96991548],[1608.9,6.07],[1609.0,6.21540286]]]
["bitfinex","ETHUSD",1745107512759,[[1608.2,0.7605],[1608.1,57.51565451],[1608.0,6.93717628],[1607.9,6.13],[1607.8,1.24391065]],[[1608.6,6.21669275],[1608.7,6.21642931],[1608.8,6.96991548],[1608.9,6.07],[1609.0,6.21540286]]]
["bitfinex","ETHUSD",1745107512971,[[1608.2,2.00412384],[1608.1,57.51565451],[1608.0,5.69342367],[1607.9,7.37385718],[1605.2,1.863117]],[[1608.6,6.21669275],[1608.7,6.21642931],[1608.8,0.754],[1608.9,12.28553054],[1609.0,6.21540286]]]
["bitfinex","ETHUSD",1745107513157,[[1608.4,0.8095],[1608.3,4.30565715],[1608.2,6.13],[1608.1,53.272],[1608.0,6.24342367]],[[1608.8,6.21596618],[1608.9,12.28565125],[1609.0,0.754],[1609.1,6.21477544],[1609.5,4.16639711]]]
["bitfinex","ETHUSD",1745107513373,[[1608.6,3.0],[1608.5,5.222],[1608.4,0.8095],[1608.3,1.24354778],[1608.2,7.37358935]],[[1608.7,6.21619941],[1608.8,6.21596618],[1608.9,6.07],[1609.0,6.96904652],[1609.1,6.21477544]]]
["bitfinex","ETHUSD",1745107513573,[[1608.6,3.0],[1608.5,5.222],[1608.4,6.9395],[1608.3,1.24354778],[1608.2,1.24358935]],[[1608.8,12.43207969],[1609.0,6.96904652],[1609.3,12.28412831],[1609.5,4.71639711],[1698.7,0.019]]]
["bitfinex","ETHUSD",1745107513866,[[1608.6,3.0],[1608.5,5.222],[1608.4,6.9395],[1608.0,2.26418058],[1607.6,8.17789348]],[[1608.7,6.21619941],[1608.8,7.45917415],[1608.9,6.21546361],[1609.0,6.96904652],[1609.1,6.21472241]]]
["bitfinex","ETHUSD",1745107514039,[[1608.5,8.222],[1608.4,6.9395],[1608.1,54.5156985],[1608.0,2.26418058],[1607.8,1.24391813]],[[1608.6,6.21658585],[1608.7,6.21619941],[1608.8,7.45917415],[1609.0,6.96904652],[1609.1,6.21472241]]]
["bitfinex","ETHUSD",1745107514239,[[1608.5,8.222],[1608.4,6.9395],[1608.1,54.5156985],[1608.0,2.26418058],[1607.8,1.24391813]],[[1608.6,6.21658585],[1608.7,6.97019941],[1608.8,7.45917415],[1609.0,6.21504652],[1609.1,6.21472241]]]
["bitfinex","ETHUSD",1745107514439,[[1608.5,8.222],[1608.4,6.13],[1608.2,0.7679],[1608.1,53.272],[1608.0,1.71418058]],[[1608.6,6.21658585],[1608.7,6.97019941],[1608.8,7.45917415],[1608.9,6.21560682],[1609.0,6.21504652]]]
["bitfinex","ETHUSD",1745107514839,[[1608.5,3.0],[1608.4,6.13],[1608.2,0.7679],[1608.1,53.272],[1608.0,1.71418058]],[[1608.6,6.21658585],[1608.7,6.97019941],[1608.8,7.45917415],[1608.9,6.21560682],[1609.0,6.21504652]]]
["bitfinex","ETHUSD",1745107515039,[[1608.5,8.222],[1608.4,6.13],[1608.2,0.7679],[1608.1,53.272],[1608.0,1.71418058]],[[1608.6,6.21658585],[1608.7,6.97019941],[1608.8,7.45917415],[1608.9,6.21560682],[1609.0,6.21504652]]]
["bitfinex","ETHUSD",1745107515266,[[1608.5,8.222],[1608.4,6.13],[1608.2,0.7679],[1608.1,53.272],[1608.0,1.71418058]],[[1608.6,7.53526438],[1608.7,6.97019941],[1608.8,7.45917415],[1608.9,6.21560682],[1609.0,6.21504652]]]
["bitfinex","ETHUSD",1745107516572,[[1608.5,5.222],[1608.4,6.13],[1608.2,0.7679],[1608.1,53.272],[1608.0,0.47042367]],[[1608.6,7.53526438],[1608.7,6.97019941],[1608.8,7.45917415],[1608.9,6.21560682],[1609.0,6.21504652]]]
["bitfinex","ETHUSD",1745107516573,[[1608.5,5.222],[1608.4,6.13],[1608.2,0.7679],[1608.1,53.272],[1608.0,0.47042367]],[[1608.6,7.53526438],[1608.7,6.97019941],[1608.8,7.45917415],[1608.9,6.21560682],[1609.0,6.76504652]]]
["bitfinex","ETHUSD",1745107516744,[[1608.5,5.222],[1608.4,6.13],[1608.2,3.7679],[1608.1,53.272],[1608.0,0.47042367]],[[1608.6,7.53526438],[1608.7,6.97019941],[1608.8,7.45917415],[1608.9,6.21560682],[1609.0,6.76504652]]]
["bitfinex","ETHUSD",1745107516944,[[1608.5,5.222],[1608.1,53.272],[1608.0,1.23832367],[1607.9,6.13],[1607.7,2.48796187]],[[1608.6,14.35856438],[1608.7,6.21619941],[1608.8,7.45917415],[1608.9,6.21560682],[1609.0,6.76504652]]]
["bitfinex","ETHUSD",1745107517356,[[1608.5,5.222],[1608.2,3.0],[1608.1,53.272],[1608.0,1.23832367],[1607.9,6.13]],[[1608.6,14.35856438],[1608.7,6.21619941],[1608.8,7.45917415],[1608.9,6.21560682],[1609.0,6.76504652]]]
["bitfinex","ETHUSD",1745107518173,[[1608.0,4.23832367],[1607.9,6.13],[1607.5,1.24413147],[1607.2,1.44439025],[1525.2,0.15163152]],[[1608.3,6.97104544],[1608.5,6.21715735],[1608.6,13.60526438],[1608.8,1.24320797],[1609.0,6.76511348]]]
["bitfinex","ETHUSD",1745107518380,[[1608.0,1.23832367],[1607.9,3.0],[1607.8,53.269],[1607.7,6.13],[1607.6,1.64287254]],[[1608.1,6.21851874],[1608.2,6.21831109],[1608.3,6.97104544],[1608.5,6.21715735],[1608.6,13.60526438]]]
["bitfinex","ETHUSD",1745107518577,[[1608.0,5.85342367],[1607.8,54.0369],[1607.7,6.13],[1607.6,0.398813],[1607.4,1.24421187]],[[1608.1,6.21851874],[1608.2,6.21831109],[1608.3,6.97104544],[1608.4,6.21748431],[1608.6,13.60526438]]]
["bitfinex","ETHUSD",1745107518948,[[1608.0,8.85342367],[1607.8,54.0369],[1607.7,6.13],[1607.6,0.398813],[1607.4,1.79421187]],[[1608.1,6.21851874],[1608.2,6.21831109],[1608.3,6.97104544],[1608.4,6.21748431],[1608.6,13.60526438]]]
["bitfinex","ETHUSD",1745107519272,[[1608.0,3.0],[1607.8,54.0369],[1607.7,6.13],[1607.6,0.398813],[1607.5,1.2441197]],[[1608.1,6.21851874],[1608.2,6.21831109],[1608.3,6.97104544],[1608.4,6.21748431],[1608.6,13.60526438]]]
["bitfinex","ETHUSD",1745107519482,[[1608.0,8.383],[1607.8,54.0369],[1607.7,6.13],[1607.6,0.398813],[1607.5,1.2441197]],[[1608.1,6.21851874],[1608.2,6.21831109],[1608.3,6.97104544],[1608.4,6.21748431],[1608.6,13.60526438]]]
["bitfinex","ETHUSD",1745107519785,[[1608.0,8.85809141],[1607.8,54.0369],[1607.7,6.13],[1607.6,1.64285582],[1607.4,1.79424448]],[[1608.1,6.21851874],[1608.2,6.21831109],[1608.3,0.7533],[1608.4,6.21747385],[1608.5,6.21709029]]]
["bitfinex","ETHUSD",1745107519958,[[1608.0,9.62509141],[1607.9,0.06218791],[1607.8,54.51289519],[1607.7,7.3739396],[1607.6,0.398813]],[[1608.2,6.21831109],[1608.4,6.21747385],[1608.5,0.8107],[1608.9,6.21580973],[1697.2,0.00962995]]]
["bitfinex","ETHUSD",1745107520180,[[1608.0,9.62509141],[1607.9,0.06218791],[1607.8,55.7567868],[1607.7,6.13],[1607.6,1.6429011]],[[1608.2,6.21831109],[1608.3,6.21789463],[1608.5,7.02778711],[1608.9,6.21580973],[1609.0,3.55]]]
["bitfinex","ETHUSD",1745107520382,[[1608.1,3.0],[1608.0,9.62509141],[1607.8,54.51289161],[1607.7,7.37396961],[1607.6,1.6429011]],[[1608.2,6.21831109],[1608.3,6.21789463],[1608.5,7.02778711],[1608.8,5.40960508],[1608.9,6.21580973]]]
["bitfinex","ETHUSD",1745107520561,[[1608.1,2.5096],[1608.0,6.62509141],[1607.8,61.04789161],[1607.7,7.37396961],[1607.6,1.6429011]],[[1608.2,6.21831109],[1608.3,6.21789463],[1608.5,7.02778711],[1608.8,5.40960508],[1608.9,6.21580973]]]
["bitfinex","ETHUSD",1745107520759,[[1608.1,2.5096],[1608.0,6.62509141],[1607.8,54.51289161],[1607.7,7.37396961],[1607.6,0.398813]],[[1608.2,6.21831109],[1608.3,6.21789463],[1608.5,7.02778711],[1608.8,5.40960508],[1608.9,6.21580973]]]
["bitfinex","ETHUSD",1745107521047,[[1608.1,2.5096],[1608.0,6.62509141],[1607.8,54.51289161],[1607.7,7.37396961],[1607.6,0.398813]],[[1608.2,6.21831109],[1608.3,6.21789463],[1608.5,0.8107],[1608.6,13.60540378],[1608.8,11.62544141]]]
["bitfinex","ETHUSD",1745107521251,[[1608.1,2.5096],[1608.0,6.62509141],[1607.8,54.51289161],[1607.7,7.37396961],[1607.6,0.398813]],[[1608.2,6.21831109],[1608.3,6.21789463],[1608.4,6.21744191],[1608.5,0.8107],[1608.6,13.60540378]]]
["bitfinex","ETHUSD",1745107521582,[[1608.1,2.5096],[1608.0,6.62509141],[1607.8,54.51288725],[1607.7,7.37398027],[1607.6,0.398813]],[[1608.2,6.21831109],[1608.3,6.21789463],[1608.5,7.02778787],[1608.6,13.60540378],[1698.7,0.019]]]
["bitfinex","ETHUSD",1745107521768,[[1608.1,2.5096],[1608.0,6.62509141],[1607.8,54.51288725],[1607.7,7.37398027],[1607.6,0.398813]],[[1608.2,6.21831109],[1608.3,6.21789463],[1608.5,7.02778787],[1608.6,13.60540378],[1630.8,0.00359902]]]
["bitfinex","ETHUSD",1745107521964,[[1608.1,2.5096],[1608.0,6.62509141],[1607.8,54.51293418],[1607.7,7.37397917],[1607.6,0.398813]],[[1608.2,6.21831109],[1608.3,6.21789463],[1608.4,6.2174668],[1608.5,0.8107],[1608.6,13.60540378]]]
["bitfinex","ETHUSD",1745107522372,[[1608.1,2.5096],[1608.0,6.62509141],[1607.8,53.269],[1607.7,7.37397917],[1607.6,1.64286448]],[[1608.2,6.21831109],[1608.3,12.43582261],[1608.5,0.8107],[1608.6,13.60540378],[1698.6,0.00988498]]]
["bitfinex","ETHUSD",1745107522675,[[1608.1,2.5096],[1608.0,6.62509141],[1607.8,53.269],[1607.7,7.37397917],[1607.6,1.64286448]],[[1608.2,6.21831109],[1608.3,6.21789463],[1608.4,6.21747421],[1608.5,0.8107],[1608.6,13.60540378]]]
["bitfinex","ETHUSD",1745107522878,[[1608.1,2.5096],[1608.0,6.62509141],[1607.8,53.269],[1607.7,7.37397917],[1607.6,1.6428615]],[[1608.2,6.21831109],[1608.3,6.21789463],[1608.4,6.21747421],[1608.5,0.8107],[1608.6,13.60540378]]]
["bitfinex","ETHUSD",1745107523085,[[1608.1,2.5096],[1608.0,6.62509141],[1607.8,53.269],[1607.7,7.37397917],[1607.6,1.6428615]],[[1608.2,6.21831109],[1608.3,12.43582307],[1608.5,0.8107],[1608.6,13.60540378],[1698.6,0.00988498]]]
["bitfinex","ETHUSD",1745107523290,[[1608.1,2.5096],[1608.0,6.62509141],[1607.8,53.269],[1607.7,6.13],[1607.6,1.64285331]],[[1608.2,6.21831109],[1608.3,12.43582307],[1608.5,7.02783751],[1608.6,13.60540378],[1608.8,5.40960508]]]
["bitfinex","ETHUSD",1745107523592,[[1608.1,2.5096],[1608.0,6.62509141],[1607.8,53.269],[1607.7,7.37400863],[1607.6,1.64285331]],[[1608.2,6.21831109],[1608.3,12.43582307],[1608.5,7.02783751],[1608.6,13.60540378],[1608.8,1.24320797]]]
["bitfinex","ETHUSD",1745107523754,[[1608.1,2.5096],[1608.0,6.62509141],[1607.8,53.269],[1607.7,6.13],[1607.6,2.88689501]],[[1608.2,6.21831109],[1608.3,12.43582307],[1608.5,7.02783751],[1608.6,13.60540378],[1608.8,1.24320797]]]
["bitfinex","ETHUSD",1745107524574,[[1608.1,2.5096],[1608.0,6.62509141],[1607.8,53.269],[1607.7,7.37400716],[1607.6,1.64285331]],[[1608.2,6.21831109],[1608.3,12.43582307],[1608.5,7.02783751],[1608.6,13.60540378],[1608.8,1.24320797]]]
["bitfinex","ETHUSD",1745107524779,[[1608.1,2.5096],[1608.0,6.62509141],[1607.8,53.269],[1607.7,7.37396759],[1607.6,1.64286109]],[[1608.2,6.21831109],[1608.3,6.21789463],[1608.4,6.21746466],[1608.5,0.8107],[1608.6,13.60540378]]]
["bitfinex","ETHUSD",1745107524994,[[1608.1,2.5096],[1608.0,6.62509141],[1607.8,53.269],[1607.7,7.37396759],[1607.6,1.64286109]],[[1608.2,6.21831109],[1608.3,12.43582456],[1608.5,0.8107],[1608.6,13.60540378],[1698.6,0.00988498]]]
["bitfinex","ETHUSD",1745107525478,[[1608.1,2.5096],[1608.0,6.62509141],[1607.8,53.269],[1607.7,7.37396759],[1607.6,0.398813]],[[1608.2,6.21831109],[1608.3,6.21789463],[1608.4,6.21745696],[1608.5,0.8107],[1608.6,13.60540378]]]
["bitfinex","ETHUSD",1745107525785,[[1608.1,2.5096],[1608.0,6.62509141],[1607.8,53.269],[1607.7,7.37398241],[1607.6,0.398813]],[[1608.2,6.21831109],[1608.3,6.21789463],[1608.5,0.8107],[1608.6,13.60540378]]]
["bitfinex","ETHUSD",1745107525786,[[1608.1,2.5096],[1608.0,6.62509141],[1607.8,53.269],[1607.7,7.37398241],[1607.6,0.398813]],[[1608.2,6.21813207],[1608.3,6.21789463],[1608.5,0.8107],[1608.6,13.60540378],[1609.2,6.21464003]]]
["bitfinex","ETHUSD",1745107525989,[[1608.1,2.5096],[1608.0,6.62509141],[1607.8,54.51290172],[1607.7,7.37396597],[1607.6,0.398813]],[[1608.2,6.21813207],[1608.3,6.21789463],[1608.4,6.21736825],[1608.5,0.8107],[1608.6,13.60540378]]]
["bitfinex","ETHUSD",1745107526776,[[1608.1,2.5096],[1608.0,5.85809141],[1607.8,54.0311],[1607.7,7.37396597],[1607.6,1.64286001]],[[1608.2,7.03773207],[1608.3,12.43582629],[1608.6,13.60540378],[1608.7,6.21624652],[1608.8,1.24320797]]]
["bitfinex","ETHUSD",1745107526980,[[1608.1,2.5096],[1608.0,5.85809141],[1607.8,54.0311],[1607.7,6.13],[1607.6,1.64286001]],[[1608.2,7.03773207],[1608.3,12.43582629],[1608.5,6.21708746],[1608.6,7.38867853],[1608.7,6.21624652]]]
["bitfinex","ETHUSD",1745107527177,[[1608.1,2.5096],[1608.0,5.85809141],[1607.8,54.0311],[1607.7,6.13],[1607.6,2.8869014]],[[1608.2,7.03773207],[1608.3,12.43582629],[1608.5,6.21708746],[1608.6,7.38867853],[1608.7,6.21624652]]]
["bitfinex","ETHUSD",1745107527347,[[1608.1,2.5096],[1608.0,5.85809141],[1607.8,54.0311],[1607.7,7.37401068],[1607.6,1.64285439]],[[1608.2,7.03773207],[1608.3,12.43582629],[1608.5,6.21708746],[1608.6,7.38867853],[1608.7,6.21624652]]]
["bitfinex","ETHUSD",1745107527552,[[1608.1,2.5096],[1608.0,5.85809141],[1607.8,54.0311],[1607.7,7.37401068],[1607.6,1.64285525]],[[1608.2,7.03773207],[1608.3,6.21789463],[1608.4,6.21747788],[1608.5,6.21708746],[1608.6,7.38867853]]]
["bitfinex","ETHUSD",1745107527796,[[1608.1,2.5096],[1608.0,5.85809141],[1607.8,54.0311],[1607.7,8.61797932],[1607.6,0.398813]],[[1608.2,7.03773207],[1608.3,6.21789463],[1608.4,6.21747788],[1608.5,6.21708746],[1608.6,7.38867853]]]
["bitfinex","ETHUSD",1745107528016,[[1608.1,2.5096],[1608.0,5.85809141],[1607.8,55.27503376],[1607.7,7.37396864],[1607.6,0.398813]],[[1608.2,7.03773207],[1608.3,6.21789463],[1608.4,6.21747788],[1608.6,7.38867853],[1608.8,7.4590523]]]
["bitfinex","ETHUSD",1745107528155,[[1608.1,2.5096],[1608.0,5.85809141],[1607.8,54.0311],[1607.7,8.61793462],[1607.6,0.398813]],[[1608.2,6.21813207],[1608.3,7.03749463],[1608.4,6.21747788],[1608.6,13.60535612],[1608.8,7.4590523]]]
["bitfinex","ETHUSD",1745107528355,[[1608.1,2.5096],[1608.0,5.85809141],[1607.8,54.0311],[1607.7,7.37396598],[1607.6,1.64286039]],[[1608.2,6.21813207],[1608.3,7.03749463],[1608.4,6.21747788],[1608.6,13.60535612],[1608.8,7.4590523]]]
["bitfinex","ETHUSD",1745107528894,[[1608.1,2.5096],[1608.0,5.85809141],[1607.8,54.0311],[1607.7,7.37396598],[1607.6,0.398813]],[[1608.2,6.21813207],[1608.3,7.03749463],[1608.4,6.21747788],[1608.6,13.60535612],[1608.8,7.4590523]]]
["bitfinex","ETHUSD",1745107529096,[[1608.1,2.5096],[1608.0,5.85809141],[1607.8,54.0311],[1607.7,7.37396598],[1607.6,1.64286388]],[[1608.2,6.21813207],[1608.3,7.03749463],[1608.4,6.21747788],[1608.6,13.60535612],[1608.8,7.4590523]]]
["bitfinex","ETHUSD",1745107530688,[[1608.1,2.5096],[1608.0,5.85809141],[1607.8,54.0311],[1607.7,7.37396562],[1607.6,1.64287304]],[[1608.2,6.21813207],[1608.3,7.03749463],[1608.4,6.21747788],[1608.6,13.60535612],[1608.8,7.4590523]]]
["bitfinex","ETHUSD",1745107531007,[[1608.1,2.5096],[1608.0,5.85809141],[1607.8,54.0311],[1607.7,7.37396562],[1607.6,1.64287304]],[[1608.2,6.21813207],[1608.3,13.25542815],[1608.6,13.60535612],[1608.8,7.4590523],[1698.6,0.00988498]]]
["bitfinex","ETHUSD",1745107531302,[[1608.1,2.90400412],[1608.0,5.85809141],[1607.8,54.0311],[1607.7,7.37396562],[1607.6,1.64287304]],[[1608.2,6.21813207],[1608.3,13.25542815],[1608.6,13.60535612],[1608.8,7.4590523],[1698.6,0.00988498]]]
["bitfinex","ETHUSD",1745107531455,[[1608.1,2.90400412],[1608.0,5.85809141],[1607.8,54.0311],[1607.7,6.13],[1607.6,2.88692139]],[[1608.2,6.21813207],[1608.3,13.25542815],[1608.5,6.21711968],[1608.6,13.60535612],[1608.8,1.24320797]]]
["bitfinex","ETHUSD",1745107532057,[[1608.1,0.39440412],[1607.9,3.0],[1607.8,53.269],[1607.7,6.13],[1607.6,0.398813]],[[1608.2,6.21813207],[1608.3,13.25542815],[1608.5,6.21711968],[1608.6,13.60535612],[1608.8,1.24320797]]]
["bitfinex","ETHUSD",1745107532058,[[1608.1,0.39440412],[1607.9,3.0],[1607.8,53.269],[1607.7,6.13],[1607.6,0.398813]],[[1608.2,8.16548809],[1608.3,12.43582815],[1608.5,6.21711968],[1608.6,13.60535612],[1608.7,0.55]]]
["bitfinex","ETHUSD",1745107532258,[[1608.1,8.77840412],[1607.8,53.269],[1607.7,6.13],[1607.6,1.231413],[1607.4,1.79421114]],[[1608.2,8.95618809],[1608.3,12.43582815],[1608.5,6.21711968],[1608.6,13.60535612],[1608.7,0.55]]]
["bitfinex","ETHUSD",1745107532573,[[1608.1,8.7447598],[1607.8,53.269],[1607.7,6.13],[1607.6,1.231413],[1607.4,1.79421114]],[[1608.2,8.95618809],[1608.3,12.43582815],[1608.5,6.21711968],[1608.6,13.60535612],[1608.7,0.55]]]
["bitfinex","ETHUSD",1745107534089,[[1608.1,8.7447598],[1607.8,53.269],[1607.7,6.13],[1607.6,1.231413],[1607.5,2.48826406]],[[1608.2,8.95618809],[1608.3,12.43582815],[1608.5,6.21711968],[1608.6,13.60535612],[1608.7,0.55]]]
["bitfinex","ETHUSD",1745107534406,[[1608.1,8.7447598],[1607.9,0.7797],[1607.8,53.269],[1607.7,6.13],[1607.6,1.64289832]],[[1608.2,7.00883207],[1608.3,12.43582815],[1608.5,6.21711968],[1608.6,13.60535612],[1608.7,0.55]]]
["bitfinex","ETHUSD",1745107534611,[[1608.1,8.7447598],[1607.9,0.7797],[1607.8,53.269],[1607.7,7.37397828],[1607.6,1.64289832]],[[1608.2,7.00883207],[1608.3,12.43582815],[1608.5,6.21711968],[1608.6,13.60535612],[1608.7,0.55]]]
["bitfinex","ETHUSD",1745107534812,[[1608.1,8.7447598],[1607.9,0.7797],[1607.8,53.269],[1607.7,7.37397828],[1607.6,1.64289832]],[[1608.2,7.00883207],[1608.3,12.43582721],[1608.5,6.21711968],[1608.6,13.60535612],[1608.7,0.55]]]
["bitfinex","ETHUSD",1745107534977,[[1608.1,8.7447598],[1608.0,0.4761779],[1607.9,0.7797],[1607.8,53.269],[1607.7,7.37397828]],[[1608.2,7.00883207],[1608.3,12.43582721],[1608.5,6.21711968],[1608.6,13.60535612],[1608.7,0.55]]]
["bitfinex","ETHUSD",1745107535309,[[1608.1,8.7447598],[1608.0,0.4761779],[1607.9,0.7797],[1607.8,53.269],[1607.7,7.37397713]],[[1608.2,6.21813207],[1608.3,6.21789463],[1608.4,6.21749724],[1608.6,13.60535612],[1608.7,0.55]]]
["bitfinex","ETHUSD",1745107535480,[[1608.1,8.7447598],[1608.0,0.4761779],[1607.9,0.84188539],[1607.8,53.269],[1607.7,8.61795084]],[[1608.2,6.21813207],[1608.3,6.21789463],[1608.4,7.04469724],[1608.6,13.60535612],[1608.7,0.55]]]
["bitfinex","ETHUSD",1745107535673,[[1608.1,8.7447598],[1608.0,0.4761779],[1607.9,0.84188539],[1607.8,54.5129347],[1607.7,7.37397371]],[[1608.2,6.21813207],[1608.3,6.21789463],[1608.4,7.04469724],[1608.6,13.60535612],[1608.7,0.55]]]
["bitfinex","ETHUSD",1745107535876,[[1608.1,8.7447598],[1608.0,0.4761779],[1607.9,0.84188539],[1607.8,54.5129347],[1607.7,7.37397371]],[[1608.2,6.21813207],[1608.3,6.21789463],[1608.4,7.04469724],[1608.6,13.60535612],[1608.7,4.71639711]]]
["bitfinex","ETHUSD",1745107536297,[[1608.1,8.7447598],[1608.0,0.4761779],[1607.9,0.7797],[1607.8,53.269],[1607.7,7.37397371]],[[1608.2,6.21813207],[1608.3,6.21789463],[1608.4,7.04469724],[1608.6,13.60535612],[1608.7,4.71639711]]]
["bitfinex","ETHUSD",1745107536497,[[1608.1,8.7447598],[1608.0,0.4761779],[1607.9,0.7797],[1607.8,53.269],[1607.7,8.61793744]],[[1608.2,6.21813207],[1608.3,6.21789463],[1608.4,7.04469724],[1608.6,13.60535612],[1608.7,4.71639711]]]
["bitfinex","ETHUSD",1745107536700,[[1608.1,8.7447598],[1608.0,0.4761779],[1607.9,0.84188548],[1607.8,54.5129297],[1607.7,7.37396373]],[[1608.2,6.21813207],[1608.3,6.21789463],[1608.4,7.04469724],[1608.6,13.60535612],[1608.7,4.71639711]]]
["bitfinex","ETHUSD",1745107537008,[[1608.1,8.7447598],[1608.0,0.4761779],[1607.9,0.7797],[1607.8,53.269],[1607.7,7.37396373]],[[1608.2,6.21813207],[1608.3,6.21789463],[1608.4,7.04469724],[1608.6,13.60535612],[1608.7,4.71639711]]]
["bitfinex","ETHUSD",1745107537305,[[1608.1,8.7447598],[1608.0,0.4761779],[1607.9,0.7797],[1607.8,53.269],[1607.7,7.37396373]],[[1608.2,6.21813207],[1608.3,12.43582735],[1608.4,0.8272],[1608.6,13.60535612],[1608.7,4.71639711]]]
["bitfinex","ETHUSD",1745107537509,[[1608.1,8.7447598],[1608.0,0.4761779],[1607.9,0.7797],[1607.8,53.269],[1607.7,7.37401126]],[[1608.2,6.21813207],[1608.3,12.43582735],[1608.4,0.8272],[1608.5,6.21708121],[1608.6,13.60535612]]]
["bitfinex","ETHUSD",1745107537678,[[1608.1,8.7447598],[1608.0,0.4761779],[1607.9,0.7797],[1607.8,53.269],[1607.7,7.37401126]],[[1608.2,6.21813207],[1608.3,6.21789463],[1608.4,7.04463895],[1608.6,13.60535612],[1608.8,7.45922931]]]
["bitfinex","ETHUSD",1745107537878,[[1608.1,8.7447598],[1608.0,0.4761779],[1607.9,0.7797],[1607.8,53.269],[1607.7,7.37401126]],[[1608.2,6.21813207],[1608.3,12.43582767],[1608.4,0.8272],[1608.6,13.60535612],[1608.8,7.45922931]]]
["bitfinex","ETHUSD",1745107538178,[[1608.1,8.7447598],[1608.0,0.4761779],[1607.9,0.7797],[1607.8,53.269],[1607.7,7.37401126]],[[1608.2,6.21813207],[1608.3,6.21789463],[1608.4,7.04467384],[1608.6,13.60535612],[1608.8,7.45922931]]]
["bitfinex","ETHUSD",1745107538409,[[1608.1,8.7447598],[1608.0,0.4761779],[1607.9,0.7797],[1607.8,53.269],[1607.7,7.37401126]],[[1608.2,6.21813207],[1608.3,12.43582767],[1608.4,0.8272],[1608.6,13.60535612],[1608.7,0.55]]]
["bitfinex","ETHUSD",1745107538708,[[1608.1,8.7447598],[1608.0,0.4761779],[1607.9,0.7797],[1607.8,53.269],[1607.7,7.37401126]],[[1608.2,6.21813207],[1608.3,6.21789463],[1608.4,0.8272],[1608.6,13.60535612],[1608.7,0.55]]]
["bitfinex","ETHUSD",1745107538905,[[1608.1,8.7447598],[1608.0,0.4761779],[1607.9,0.7797],[1607.8,53.269],[1607.7,7.37401126]],[[1608.2,6.21813207],[1608.3,12.43582838],[1608.4,0.8272],[1608.6,13.60535612],[1608.7,0.55]]]
["bitfinex","ETHUSD",1745107539105,[[1608.1,8.7447598],[1608.0,0.4761779],[1607.9,0.7797],[1607.8,53.269],[1607.7,7.37401126]],[[1608.2,6.21813207],[1608.3,6.21789463],[1608.4,7.04469415],[1608.6,13.60535612],[1608.7,0.55]]]
["bitfinex","ETHUSD",1745107539312,[[1608.1,8.7447598],[1608.0,0.4761779],[1607.9,0.84188551],[1607.8,54.51290783],[1607.7,7.37396399]],[[1608.2,6.21813207],[1608.3,6.21789463],[1608.4,7.04469415],[1608.6,13.60535612],[1608.7,0.55]]]
["bitfinex","ETHUSD",1745107540008,[[1608.1,8.7447598],[1608.0,0.4761779],[1607.9,2.08573309],[1607.8,54.51290783],[1607.7,6.13]],[[1608.3,12.43598335],[1608.4,0.8272],[1608.6,19.82230757],[1608.8,5.40960508],[1608.9,6.2154583]]]
["bitfinex","ETHUSD",1745107540314,[[1608.1,9.5244598],[1608.0,0.4761779],[1607.9,0.06218551],[1607.8,54.51289615],[1607.7,7.37396336]],[[1608.2,6.21813207],[1608.3,6.21789463],[1608.5,7.04420662],[1608.6,7.38867853],[1608.7,6.21628765]]]
["bitfinex","ETHUSD",1745107540520,[[1608.1,9.5244598],[1608.0,0.4761779],[1607.9,1.30598732],[1607.8,53.269],[1607.7,7.92400489]],[[1608.3,6.21789463],[1608.4,6.21758083],[1608.5,0.8272],[1608.6,13.60536094],[1608.7,6.21628765]]]
["bitfinex","ETHUSD",1745107540808,[[1608.1,9.5244598],[1608.0,1.71993279],[1607.9,1.24380181],[1607.8,53.269],[1607.7,7.92400489]],[[1608.4,12.43524181],[1608.6,14.43256094],[1609.0,3.0],[1609.1,6.21502936],[1609.4,11.919]]]
["bitfinex","ETHUSD",1745107541012,[[1608.1,9.5244598],[1608.0,1.71993279],[1607.9,1.24380181],[1607.8,53.269],[1607.7,7.92400489]],[[1608.3,6.21775982],[1608.4,6.21758083],[1608.6,14.43256094],[1608.8,11.62551838],[1609.0,3.0]]]
["bitfinex","ETHUSD",1745107541193,[[1608.1,9.5244598],[1608.0,7.84993279],[1607.9,1.24380181],[1607.8,53.269],[1607.7,1.79400489]],[[1608.3,6.21775982],[1608.4,6.21758083],[1608.6,8.36256094],[1608.8,17.69551838],[1609.0,3.0]]]
["bitfinex","ETHUSD",1745107541393,[[1608.2,0.7797],[1608.1,8.7447598],[1608.0,7.84993279],[1607.9,1.24380181],[1607.8,53.269]],[[1608.4,6.21758083],[1608.5,6.21720051],[1608.6,1.31867853],[1608.7,6.21630027],[1608.8,12.30680508]]]
["bitfinex","ETHUSD",1745107541603,[[1608.2,0.7797],[1608.1,8.7447598],[1608.0,7.84990747],[1607.9,1.24381668],[1607.8,53.269]],[[1608.4,6.21758083],[1608.5,6.21720051],[1608.7,6.21630027],[1608.8,12.30680508],[1609.3,14.57843061]]]
["bitfinex","ETHUSD",1745107541806,[[1608.3,0.37267466],[1608.2,0.7797],[1608.1,9.62767614],[1608.0,7.84990747],[1607.8,54.51293576]],[[1608.5,12.43451462],[1608.7,6.21630027],[1608.8,12.30680508],[1609.3,14.57843061],[1609.4,5.384]]]
["bitfinex","ETHUSD",1745107542004,[[1608.3,0.37267466],[1608.2,0.7797],[1608.1,9.62767614],[1608.0,7.84990747],[1607.8,54.51293576]],[[1608.5,6.21720051],[1608.7,6.21630027],[1608.8,12.30680508],[1609.3,14.57843061],[1609.4,5.384]]]
["bitfinex","ETHUSD",1745107542187,[[1608.3,0.37267466],[1608.2,0.7797],[1608.1,9.62767614],[1608.0,7.84990747],[1607.8,54.51293576]],[[1608.4,6.21735886],[1608.5,6.21720051],[1608.7,6.21630027],[1608.8,12.30680508],[1609.3,14.57843061]]]
["bitfinex","ETHUSD",1745107542614,[[1608.3,0.37267466],[1608.2,0.7797],[1608.1,9.62767614],[1608.0,7.84990747],[1607.8,54.51293576]],[[1608.5,6.21720051],[1608.7,6.21630027],[1608.8,12.30680508],[1609.3,14.57843061],[1698.6,0.00988498]]]
["bitfinex","ETHUSD",1745107542816,[[1608.3,3.37267466],[1608.2,5.384],[1608.1,3.0],[1608.0,6.6061779],[1607.9,0.7797]],[[1608.4,6.21735886],[1608.5,13.26155783],[1608.7,6.21630027],[1608.8,11.47960508],[1609.1,7.61740205]]]
["bitfinex","ETHUSD",1745107542996,[[1608.3,3.37267466],[1608.2,5.384],[1608.0,6.6061779],[1607.9,0.7797],[1607.8,54.51293203]],[[1608.4,6.21735886],[1608.5,13.26155783],[1608.7,6.21630027],[1608.8,11.47960508],[1609.1,7.61740205]]]
["bitfinex","ETHUSD",1745107543200,[[1608.3,3.37267466],[1608.2,5.384],[1608.0,6.6061779],[1607.9,0.7797],[1607.8,53.269]],[[1608.4,6.21735886],[1608.5,13.26155783],[1608.7,6.21630027],[1608.8,11.47960508],[1609.1,7.61740205]]]
["bitfinex","ETHUSD",1745107543413,[[1608.3,0.37267466],[1608.2,5.384],[1608.1,3.0],[1608.0,6.6061779],[1607.9,0.7797]],[[1608.4,6.21735886],[1608.5,13.26155783],[1608.7,6.21630027],[1608.8,11.47960508],[1609.1,7.61740205]]]
["bitfinex","ETHUSD",1745107543607,[[1608.3,0.37267466],[1608.2,5.384],[1608.1,3.0],[1608.0,6.6061779],[1607.9,0.7797]],[[1608.4,6.21735886],[1608.5,13.26155783],[1608.7,6.21630027],[1608.8,7.31320797],[1609.0,4.16639711]]]
["bitfinex","ETHUSD",1745107545719,[[1608.3,0.37267466],[1608.2,5.384],[1608.1,3.0],[1608.0,6.6061779]],[[1608.4,6.21735886],[1608.5,13.26155783],[1608.7,6.21630027],[1608.8,7.31320797],[1609.0,4.16639711]]]
["bitfinex","ETHUSD",1745107545720,[[1608.3,0.37267466],[1608.2,5.384],[1608.1,3.8299],[1608.0,6.6061779],[1607.8,54.51288487]],[[1608.4,6.21735886],[1608.5,13.26155783],[1608.7,6.21630027],[1608.8,7.31320797],[1609.0,4.16639711]]]
["bitfinex","ETHUSD",1745107546111,[[1608.3,0.37267466],[1608.2,5.384],[1608.1,3.8299],[1608.0,6.6061779],[1607.9,1.24385269]],[[1608.4,6.21735886],[1608.5,13.26155783],[1608.7,6.21630027],[1608.8,7.31320797],[1609.0,4.16639711]]]
["bitfinex","ETHUSD",1745107546289,[[1608.3,0.37267466],[1608.2,5.384],[1608.1,3.8299],[1608.0,6.6061779],[1607.9,1.24385569]],[[1608.4,6.21735886],[1608.5,13.26155783],[1608.7,6.21630027],[1608.8,7.31320797],[1608.9,10.38185541]]]
["bitfinex","ETHUSD",1745107546819,[[1608.3,0.37267466],[1608.2,5.384],[1608.1,3.8299],[1608.0,6.6061779],[1607.9,2.48766473]],[[1608.4,6.21735886],[1608.5,6.21715732],[1608.6,7.03200543],[1608.7,6.21630027],[1608.8,7.31320797]]]
["bitfinex","ETHUSD",1745107547020,[[1608.3,0.37267466],[1608.2,5.384],[1608.1,3.8299],[1608.0,6.6061779],[1607.9,1.24380815]],[[1608.4,6.21735886],[1608.5,6.21715506],[1608.6,7.03201502],[1608.7,6.21630027],[1608.8,7.31320797]]]
["bitfinex","ETHUSD",1745107547190,[[1608.3,3.37267466],[1608.2,5.384],[1608.1,0.8299],[1608.0,7.84993433],[1607.9,1.24380815]],[[1608.4,6.21735886],[1608.5,6.21715506],[1608.6,7.03201502],[1608.8,13.52911736],[1608.9,4.16639711]]]
["bitfinex","ETHUSD",1745107548622,[[1608.3,4.20257466],[1608.2,5.384],[1608.0,7.84993433],[1607.9,1.24380815],[1526.5,1.71174242]],[[1608.4,6.21735886],[1608.5,6.21715506],[1608.6,6.21671502],[1608.7,0.8153],[1608.8,13.52911736]]]
["bitfinex","ETHUSD",1745107548824,[[1608.3,4.20257466],[1608.2,5.384],[1608.0,9.09366911],[1606.6,9.1530955],[1606.5,10.0]],[[1608.4,6.21735886],[1608.5,6.21715506],[1608.6,6.21671502],[1608.7,0.8153],[1608.8,13.52911736]]]
["bitfinex","ETHUSD",1745107549026,[[1608.3,4.20257466],[1608.2,5.384],[1608.0,9.09364432],[1606.6,9.1530955],[1606.5,10.0]],[[1608.4,6.21735886],[1608.5,6.21715506],[1608.6,6.21671502],[1608.7,0.8153],[1608.8,13.52911736]]]
["bitfinex","ETHUSD",1745107549219,[[1608.3,4.20257466],[1608.2,5.384],[1608.0,7.84990954],[1607.9,1.24382082],[1606.6,9.1530955]],[[1608.4,6.21735886],[1608.5,6.21715506],[1608.6,6.21671502],[1608.7,0.8153],[1608.8,13.52911736]]]
["bitfinex","ETHUSD",1745107549727,[[1608.3,4.20257466],[1608.2,6.6275589],[1608.1,0.55],[1608.0,6.6061779],[1607.9,6.535]],[[1608.6,6.21670397],[1608.7,6.21636778],[1608.8,1.24320797],[1608.9,7.02148063],[1609.1,6.07]]]
["bitfinex","ETHUSD",1745107549903,[[1608.4,0.8287],[1608.3,3.37267466],[1608.2,6.6275589],[1608.1,0.55],[1608.0,13.1411779]],[[1608.6,6.21670397],[1608.7,6.21636778],[1608.9,7.02148063],[1609.0,4.16639711],[1609.1,12.28479002]]]
["bitfinex","ETHUSD",1745107550224,[[1608.5,0.36765133],[1608.4,0.8287],[1608.3,9.13],[1608.2,6.6275589],[1608.1,0.55]],[[1608.6,6.21670397],[1608.7,6.21636778],[1608.9,7.02148063],[1609.0,4.16639711],[1609.1,12.28479002]]]
["bitfinex","ETHUSD",1745107550529,[[1608.5,0.83813308],[1608.4,0.8287],[1608.3,9.13],[1608.2,6.6275589],[1608.1,0.55]],[[1608.6,6.21670397],[1608.7,6.21636778],[1608.9,7.02148063],[1609.0,4.16639711],[1609.1,12.28479002]]]
["bitfinex","ETHUSD",1745107550828,[[1608.5,0.83813308],[1608.4,0.8287],[1608.3,10.37351942],[1608.2,6.6275589],[1608.1,0.55]],[[1608.7,6.21636778],[1608.9,7.02148063],[1609.0,4.16639711],[1609.1,12.28479002],[1609.3,6.21393498]]]
["bitfinex","ETHUSD",1745107550997,[[1608.6,8.344],[1608.5,0.83813308],[1608.4,0.8287],[1608.3,7.37350901],[1608.2,1.24358537]],[[1608.7,6.21636778],[1608.8,6.21603918],[1608.9,0.8058],[1609.0,10.38154458],[1609.1,12.28479002]]]
["bitfinex","ETHUSD",1745107551197,[[1608.6,8.344],[1608.5,0.83813308],[1608.4,0.8287],[1608.3,7.37350901],[1608.2,1.24357768]],[[1608.7,6.21636778],[1608.8,6.21603918],[1608.9,0.8058],[1609.0,10.38154458],[1609.1,12.28479002]]]
["bitfinex","ETHUSD",1745107551397,[[1608.6,8.71085516],[1608.5,0.47048175],[1608.4,0.8287],[1608.3,7.37350901],[1608.2,1.24357768]],[[1608.7,6.21636778],[1608.8,6.21603918],[1608.9,0.8058],[1609.0,10.38154458],[1609.1,12.28479002]]]
["bitfinex","ETHUSD",1745107551593,[[1608.7,3.8287],[1608.6,5.71085516],[1608.5,0.47048175],[1608.4,1.2434201],[1608.3,6.13]],[[1608.8,6.21603918],[1608.9,6.21562656],[1609.0,4.16639711],[1609.1,13.1081072],[1609.4,4.40554992]]]
["bitfinex","ETHUSD",1745107551898,[[1608.7,4.19564848],[1608.6,5.344],[1608.5,0.47048175],[1608.4,2.48684434],[1608.3,6.13]],[[1608.8,6.21603918],[1608.9,6.21562656],[1609.0,4.16639711],[1609.1,13.1081072],[1609.4,4.40554992]]]
["bitfinex","ETHUSD",1745107552099,[[1608.7,4.19564848],[1608.6,5.344],[1608.5,0.47048175],[1608.4,2.48684434],[1608.3,6.13]],[[1608.8,6.21603918],[1608.9,6.21562656],[1609.0,4.16639711],[1609.1,7.0381072],[1609.3,12.28393498]]]
["bitfinex","ETHUSD",1745107552426,[[1608.7,4.19564848],[1608.6,5.344],[1608.5,1.71386291],[1608.4,1.2434201],[1608.3,6.13]],[[1608.8,6.21581302],[1608.9,6.21562656],[1609.0,4.16639711],[1609.1,7.0381072],[1609.3,12.28393498]]]
["bitfinex","ETHUSD",1745107552597,[[1608.7,4.19564848],[1608.6,5.344],[1608.5,2.95717347],[1608.3,6.13],[1608.2,7.77861217]],[[1608.9,6.21562656],[1609.0,10.38161487],[1609.1,0.8234],[1609.2,6.21439821],[1609.3,12.28393498]]]
["bitfinex","ETHUSD",1745107552926,[[1608.7,4.19564848],[1608.6,5.344],[1608.5,1.71382726],[1608.3,7.37354104],[1608.2,6.535]],[[1608.9,6.21562656],[1609.0,10.38161487],[1609.1,0.8234],[1609.2,6.21439821],[1609.3,6.07]]]
["bitfinex","ETHUSD",1745107553535,[[1608.7,4.19564848],[1608.6,5.344],[1608.5,1.71382726],[1608.4,1.24343269],[1608.3,6.13]],[[1608.9,6.21562656],[1609.0,4.16639711],[1609.1,0.8234],[1609.2,6.21439821],[1609.3,6.07]]]
["bitfinex","ETHUSD",1745107553701,[[1608.7,4.19564848],[1608.6,5.344],[1608.5,1.71382726],[1608.4,1.24343269],[1608.3,6.13]],[[1608.9,6.21562656],[1609.0,10.38166437],[1609.1,0.8234],[1609.2,6.21439821],[1609.3,6.07]]]
["bitfinex","ETHUSD",1745107554028,[[1608.7,4.19564848],[1608.6,5.344],[1608.5,1.71382726],[1608.4,1.24343269],[1608.3,6.13]],[[1608.9,12.43133913],[1609.0,4.16639711],[1609.1,0.8234],[1609.2,6.21439821],[1609.3,6.07]]]
["bitfinex","ETHUSD",1745107554226,[[1608.7,0.36694848],[1608.6,5.344],[1608.5,1.29918175],[1608.3,6.13],[1608.0,7.0111779]],[[1608.9,6.21562656],[1609.0,4.16639711],[1609.1,7.03817417],[1609.2,6.21439821],[1609.3,6.07]]]
["bitfinex","ETHUSD",1745107554425,[[1608.7,0.36694848],[1608.6,8.344],[1608.5,0.47048175],[1608.4,0.7816],[1608.3,6.13]],[[1608.8,6.21581302],[1608.9,7.03902656],[1609.0,10.38148182],[1609.1,6.21477417],[1609.2,6.21439821]]]
["bitfinex","ETHUSD",1745107554630,[[1608.6,8.344],[1608.5,0.47048175],[1608.4,0.7816],[1608.3,6.13],[1608.2,1.24361629]],[[1608.7,6.21619941],[1608.8,7.54129698],[1608.9,7.03902656],[1609.0,10.38148182],[1609.2,6.21439821]]]
["bitfinex","ETHUSD",1745107555227,[[1608.6,3.0],[1608.5,0.47048175],[1608.4,0.7816],[1608.3,6.13],[1608.2,1.24361629]],[[1608.7,6.21619941],[1608.8,7.54129698],[1608.9,7.03902656],[1609.0,10.38148182],[1609.2,6.21439821]]]
["bitfinex","ETHUSD",1745107555432,[[1608.6,8.343],[1608.5,0.47048175],[1608.4,0.7816],[1608.3,6.13],[1608.2,1.24361629]],[[1608.7,6.21619941],[1608.8,7.54129698],[1608.9,7.03902656],[1609.0,10.38148182],[1609.2,6.21439821]]]
["bitfinex","ETHUSD",1745107555796,[[1608.6,8.343],[1608.5,0.47048175],[1608.4,0.7816],[1608.3,6.13],[1608.2,1.24357742]],[[1608.7,6.21619941],[1608.8,7.54129698],[1608.9,7.03902656],[1609.0,10.38148182],[1609.2,6.21439821]]]
["bitfinex","ETHUSD",1745107556001,[[1608.6,8.343],[1608.5,0.47048175],[1608.4,0.7816],[1608.3,6.13],[1608.2,1.24357742]],[[1608.7,6.21619941],[1608.8,7.54129698],[1608.9,7.03902656],[1609.0,10.38148182],[1609.1,6.07]]]
["bitfinex","ETHUSD",1745107556227,[[1608.6,8.343],[1608.5,0.47048175],[1608.4,0.7816],[1608.3,6.13],[1608.2,1.24357742]],[[1608.7,6.21619941],[1608.8,7.54129698],[1608.9,7.03902656],[1609.0,6.21508471],[1609.1,6.07]]]
["bitfinex","ETHUSD",1745107556636,[[1608.6,8.343],[1608.5,0.47048175],[1608.4,0.7816],[1608.3,6.13],[1608.2,1.24357742]],[[1608.7,6.21619941],[1608.8,13.757293],[1608.9,0.8234],[1609.0,6.21508471],[1609.1,6.07]]]
["bitfinex","ETHUSD",1745107556938,[[1608.6,8.343],[1608.5,0.47048175],[1608.4,0.7816],[1608.3,6.13],[1608.2,1.24357742]],[[1608.7,6.21619941],[1608.8,7.54129698],[1608.9,7.03886721],[1609.0,6.21508471],[1609.1,6.07]]]
["bitfinex","ETHUSD",1745107557131,[[1608.6,8.343],[1608.5,0.47048175],[1608.4,0.7816],[1608.3,6.13],[1608.2,1.24357742]],[[1608.7,6.21619941],[1608.8,7.54129698],[1608.9,0.8234],[1609.0,6.21508471],[1609.1,6.07]]]
["bitfinex","ETHUSD",1745107557324,[[1608.6,8.343],[1608.5,0.47048175],[1608.4,0.7816],[1608.3,6.13],[1608.2,1.24357742]],[[1608.7,6.21619941],[1608.8,13.75729329],[1608.9,0.8234],[1609.0,6.21508471],[1609.1,6.07]]]
["bitfinex","ETHUSD",1745107558134,[[1608.6,8.71034322],[1608.5,0.47048175],[1608.4,0.7816],[1608.3,6.13],[1608.2,1.24357742]],[[1608.7,6.21619941],[1608.8,7.54129698],[1608.9,7.03892403],[1609.0,6.21508471],[1609.1,6.07]]]
["bitfinex","ETHUSD",1745107558334,[[1608.6,8.71034322],[1608.5,0.53264384],[1608.4,0.7816],[1608.3,7.37351142],[1608.1,0.55]],[[1608.7,6.21619941],[1608.8,6.21581302],[1608.9,0.8234],[1609.0,6.21508386],[1609.1,6.07]]]
["bitfinex","ETHUSD",1745107558534,[[1608.6,9.49194322],[1608.5,0.53264384],[1608.3,8.61702095],[1608.1,1.79370279],[1608.0,0.4761779]],[[1608.7,6.21619941],[1608.8,6.21581302],[1609.0,6.21508386],[1609.1,6.838],[1611.4,5.1]]]
["bitfinex","ETHUSD",1745107558898,[[1608.6,9.49194322],[1608.5,0.47048175],[1608.3,8.61700574],[1608.1,1.79370279],[1608.0,0.4761779]],[[1608.7,6.21619941],[1608.8,6.21581302],[1609.0,6.21508386],[1609.1,6.838],[1609.4,4.71639711]]]
["bitfinex","ETHUSD",1745107559133,[[1608.6,9.49194322],[1608.5,0.47048175],[1608.4,1.24346614],[1608.3,7.37349621],[1608.1,1.79370279]],[[1608.7,6.21619941],[1608.8,6.21581302],[1609.0,6.21508386],[1609.1,6.838],[1609.4,4.71639711]]]
["bitfinex","ETHUSD",1745107559330,[[1608.7,3.0],[1608.6,9.49194322],[1608.5,0.47048175],[1608.4,1.24342481],[1608.3,7.37350023]],[[1608.8,6.21581302],[1608.9,6.21561066],[1609.1,13.05278294],[1609.4,4.16639711],[1609.5,6.21342756]]]
["bitfinex","ETHUSD",1745107559632,[[1608.7,3.36518771],[1608.6,6.1246],[1608.5,0.47048175],[1608.4,1.2434193],[1608.3,7.37350151]],[[1608.8,6.21581302],[1608.9,6.21561066],[1609.1,13.05278294],[1609.4,4.16639711],[1609.5,6.21342756]]]
["bitfinex","ETHUSD",1745107559801,[[1608.7,3.36518771],[1608.6,6.1246],[1608.5,0.47048175],[1608.4,1.2434193],[1608.3,6.13]],[[1608.8,6.21581302],[1608.9,6.21561066],[1609.1,13.05278294],[1609.4,4.16639711],[1609.5,6.21342756]]]
["bitfinex","ETHUSD",1745107560003,[[1608.7,3.36518771],[1608.6,6.18675707],[1608.5,1.71385002],[1608.4,1.2434193],[1608.3,6.13]],[[1608.9,6.21561066],[1609.0,6.21525239],[1609.1,13.05278294],[1609.4,4.16639711],[1609.5,6.21342756]]]
["bitfinex","ETHUSD",1745107560231,[[1608.7,3.36518771],[1608.6,6.18675707],[1608.5,2.95720497],[1608.3,6.13],[1605.5,16.61850216]],[[1608.9,6.21561066],[1609.0,6.21523802],[1609.1,13.05278294],[1609.4,4.16639711],[1609.5,6.21342756]]]
["bitfinex","ETHUSD",1745107560438,[[1608.7,3.36518771],[1608.6,5.343],[1608.5,0.47048175],[1608.4,1.79343987],[1608.3,6.13]],[[1608.9,6.21561066],[1609.0,6.21522468],[1609.1,6.838],[1609.4,4.16639711],[1609.5,6.21342756]]]
["bitfinex","ETHUSD",1745107560735,[[1608.7,4.12288771],[1608.6,5.343],[1608.5,0.47048175],[1608.4,1.79343987],[1608.3,7.37351474]],[[1608.8,6.21581302],[1608.9,6.21561066],[1609.0,6.21522468],[1609.1,6.838],[1609.4,4.16639711]]]
["bitfinex","ETHUSD",1745107560930,[[1608.7,4.12288771],[1608.6,5.343],[1608.5,0.47048175],[1608.4,1.79343987],[1608.3,7.37351474]],[[1608.8,6.21581302],[1608.9,6.21561066],[1609.0,6.21522468],[1609.1,6.838],[1609.2,6.2143713]]]
["bitfinex","ETHUSD",1745107561301,[[1608.7,3.36518771],[1608.6,5.343],[1608.5,0.47048175],[1608.4,0.7577],[1608.3,6.13]],[[1608.8,7.00621302],[1608.9,12.43122208],[1609.1,12.2848725],[1609.2,6.2143713],[1609.5,4.16639711]]]
["bitfinex","ETHUSD",1745107561622,[[1608.7,0.36518771],[1608.6,5.343],[1608.5,0.47048175],[1608.4,3.0],[1608.3,6.8877]],[[1608.8,8.94995653],[1608.9,12.43122208],[1609.1,12.2848725],[1609.2,6.2143713],[1609.4,6.21350039]]]
["bitfinex","ETHUSD",1745107562037,[[1608.6,5.343],[1608.5,0.47048175],[1608.4,3.0],[1608.3,6.8877],[1608.1,0.55]],[[1608.7,6.21619941],[1608.8,15.16595432],[1608.9,6.21561066],[1609.1,12.2848725],[1609.4,6.21350039]]]
["bitfinex","ETHUSD",1745107562205,[[1608.6,5.343],[1608.3,0.7577],[1608.1,6.13],[1608.0,0.4761779],[1607.9,2.48763206]],[[1608.7,6.21619941],[1608.8,15.16595432],[1608.9,6.21561066],[1609.0,6.07],[1609.1,6.2148725]]]
["bitfinex","ETHUSD",1745107562405,[[1608.6,5.343],[1608.4,3.0],[1608.3,0.7577],[1608.1,6.13],[1608.0,0.4761779]],[[1608.7,6.21619941],[1608.8,15.16595432],[1608.9,6.21561066],[1609.0,6.07],[1609.1,6.2148725]]]
["bitfinex","ETHUSD",1745107562734,[[1608.2,3.0],[1608.1,6.8877],[1608.0,0.4761779],[1607.9,1.24381603],[1607.8,53.269]],[[1608.6,0.7904],[1608.7,6.21619941],[1608.8,1.94374351],[1608.9,6.21561066],[1609.0,6.07]]]
["bitfinex","ETHUSD",1745107562938,[[1608.4,3.0],[1608.3,5.342],[1608.2,3.0],[1608.1,6.8877],[1608.0,1.71992686]],[[1608.6,13.22384247],[1608.8,1.94374351],[1608.9,6.21561066],[1609.0,6.07],[1609.1,6.21498631]]]
["bitfinex","ETHUSD",1745107563105,[[1608.4,3.0],[1608.3,5.342],[1608.1,6.8877],[1608.0,1.71992686],[1607.8,53.819]],[[1608.5,6.21715925],[1608.6,13.22384247],[1608.9,6.21561066],[1609.0,6.07],[1609.1,6.21498631]]]
["bitfinex","ETHUSD",1745107563835,[[1608.4,3.0],[1608.3,5.342],[1608.1,6.8877],[1608.0,1.71992686],[1607.8,53.269]],[[1608.5,6.21715925],[1608.6,13.22384247],[1608.8,6.21594487],[1608.9,6.21561066],[1609.0,6.07]]]
["bitfinex","ETHUSD",1745107564036,[[1608.4,3.0],[1608.3,5.342],[1608.1,6.8877],[1608.0,0.4761779],[1607.8,55.06289268]],[[1608.5,6.21715925],[1608.6,13.22384247],[1608.8,6.21594487],[1608.9,6.21561066],[1609.0,6.07]]]
["bitfinex","ETHUSD",1745107564845,[[1608.2,3.0],[1608.1,6.8877],[1608.0,0.4761779],[1607.8,55.06289268],[1526.1,0.05]],[[1608.3,6.21796431],[1608.4,6.21755912],[1608.5,6.21715925],[1608.6,0.7904],[1608.8,6.21594487]]]
["bitfinex","ETHUSD",1745107565133,[[1608.2,3.0],[1608.1,6.8877],[1608.0,0.4761779],[1607.8,54.51289268],[1607.6,8.17788274]],[[1608.3,6.21796431],[1608.4,6.21755912],[1608.5,6.21715925],[1608.6,0.7904],[1608.7,6.21633574]]]
["bitfinex","ETHUSD",1745107565431,[[1608.2,8.343],[1608.1,6.8877],[1608.0,0.4761779],[1607.8,54.51289268],[1607.6,8.17788274]],[[1608.3,6.21796431],[1608.4,6.21755912],[1608.5,6.21715925],[1608.6,0.7904],[1608.7,6.21633574]]]
["bitfinex","ETHUSD",1745107565638,[[1608.2,8.70545644],[1608.1,6.8877],[1608.0,0.4761779],[1607.8,54.51289268],[1607.7,1.79397257]],[[1608.3,6.21796431],[1608.4,12.43510197],[1608.6,0.7904],[1608.7,6.21633574],[1611.9,1.863325]]]
["bitfinex","ETHUSD",1745107565808,[[1608.2,8.70545644],[1608.1,6.13],[1608.0,0.4761779],[1607.9,0.8158],[1607.8,54.51289268]],[[1608.3,6.21796431],[1608.4,6.98534285],[1608.5,6.21707249],[1608.7,6.21633574],[1700.0,0.53342202]]]
["bitfinex","ETHUSD",1745107566009,[[1608.2,8.70545644],[1608.0,0.4761779],[1607.9,6.9458],[1607.8,54.51289268],[1607.1,1.65212663]],[[1608.3,6.21796431],[1608.4,6.98534285],[1608.5,6.21707249],[1608.7,12.28633574],[1609.2,3.0]]]
["bitfinex","ETHUSD",1745107566220,[[1608.2,5.70545644],[1608.0,0.4761779],[1607.9,6.9458],[1607.8,54.51289268],[1607.5,7.7791412]],[[1608.3,6.21796431],[1608.4,6.98534285],[1608.5,6.21707249],[1608.6,6.21670868],[1608.7,6.07]]]
["bitfinex","ETHUSD",1745107566622,[[1608.2,8.70545644],[1608.0,0.4761779],[1607.9,6.9458],[1607.8,54.51289268],[1607.5,7.7791412]],[[1608.3,6.21796431],[1608.4,6.98534285],[1608.5,6.21707249],[1608.6,6.21670868],[1608.7,6.07]]]
["bitfinex","ETHUSD",1745107566954,[[1608.2,8.70545644],[1608.0,0.4761779],[1607.9,6.9458],[1607.8,54.51288464],[1607.7,0.55]],[[1608.3,6.21796431],[1608.4,6.98534285],[1608.5,6.21707249],[1608.6,6.21670868],[1608.7,6.07]]]
["bitfinex","ETHUSD",1745107567252,[[1608.2,8.70545644],[1608.0,0.4761779],[1607.9,6.9458],[1607.8,53.269],[1607.7,3.03792296]],[[1608.3,6.21796431],[1608.4,6.98534285],[1608.5,6.21707249],[1608.6,6.21670868],[1608.7,6.07]]]
["bitfinex","ETHUSD",1745107567860,[[1608.2,5.70545644],[1608.0,0.4761779],[1607.9,6.9458],[1607.8,53.269],[1607.7,1.79396122]],[[1608.3,6.21796431],[1608.4,6.98534285],[1608.5,6.21707249],[1608.6,6.21670868],[1608.7,6.07]]]
["bitfinex","ETHUSD",1745107568012,[[1608.2,5.70545644],[1608.0,3.4761779],[1607.9,6.9458],[1607.8,53.269],[1607.7,1.79396122]],[[1608.3,6.21796431],[1608.4,6.98534285],[1608.5,6.21707249],[1608.6,6.21670868],[1608.7,6.07]]]
["bitfinex","ETHUSD",1745107568659,[[1608.2,0.36245644],[1607.8,53.269],[1607.7,6.13],[1607.6,0.398813],[1607.5,1.24412899]],[[1608.3,7.53829503],[1608.4,6.21754285],[1608.5,6.21707249],[1608.6,6.21670868],[1608.7,6.07]]]
["bitfinex","ETHUSD",1745107568814,[[1608.2,0.36245644],[1608.0,5.343],[1607.8,53.269],[1607.7,6.13],[1607.6,1.214613]],[[1608.3,8.30609503],[1608.4,6.21754285],[1608.5,6.21707249],[1608.6,6.21670868],[1608.7,6.62]]]
["bitfinex","ETHUSD",1745107569017,[[1608.0,5.343],[1607.8,53.269],[1607.7,6.13],[1607.6,1.214613],[1607.4,1.24419667]],[[1608.1,6.98631874],[1608.2,6.218313],[1608.3,7.53829503],[1608.4,6.21754285],[1608.5,6.21707249]]]
["bitfinex","ETHUSD",1745107569339,[[1608.0,5.343],[1607.8,53.74295379],[1607.6,1.214613],[1607.5,6.13],[1607.4,1.24419667]],[[1608.1,6.98631874],[1608.2,6.218313],[1608.3,7.53829503],[1608.4,12.28754285],[1608.5,6.21707249]]]
["bitfinex","ETHUSD",1745107569511,[[1608.0,5.343],[1607.9,3.0],[1607.8,53.74295379],[1607.6,1.214613],[1607.5,6.13]],[[1608.1,6.98631874],[1608.2,6.218313],[1608.3,7.53829503],[1608.4,12.28754285],[1608.5,6.21707249]]]
["bitfinex","ETHUSD",1745107569716,[[1607.9,3.0],[1607.8,53.74295379],[1607.6,1.214613],[1607.5,6.13],[1607.3,1.79427425]],[[1608.0,6.21890547],[1608.1,6.98631874],[1608.2,6.218313],[1608.3,7.53829503],[1608.4,12.28754285]]]
["bitfinex","ETHUSD",1745107569950,[[1607.9,8.343],[1607.8,53.269],[1607.6,1.214613],[1607.4,6.13],[1607.3,1.24427425]],[[1608.0,6.21890547],[1608.1,6.98631874],[1608.2,6.218313],[1608.3,7.53829503],[1608.4,12.28754285]]]
["bitfinex","ETHUSD",1745107570312,[[1607.9,5.343],[1607.8,53.269],[1607.6,0.398813],[1607.5,0.8177],[1607.4,6.13]],[[1608.0,6.21890547],[1608.1,6.98631874],[1608.2,12.288313],[1608.3,7.53829503],[1608.4,6.21754285]]]
["bitfinex","ETHUSD",1745107570851,[[1607.9,8.344],[1607.8,53.269],[1607.6,0.398813],[1607.5,0.8177],[1607.4,6.13]],[[1608.0,6.21890547],[1608.1,6.98631874],[1608.2,12.288313],[1608.3,7.53829503],[1608.4,6.21754285]]]
["bitfinex","ETHUSD",1745107571416,[[1607.9,3.0],[1607.8,53.269],[1607.6,0.398813],[1607.5,0.8177],[1607.4,6.13]],[[1608.0,6.21890547],[1608.1,6.98631874],[1608.2,12.288313],[1608.3,7.53829503],[1608.4,6.21754285]]]
["bitfinex","ETHUSD",1745107571716,[[1607.9,8.344],[1607.8,53.269],[1607.6,0.398813],[1607.5,0.8177],[1607.4,6.13]],[[1608.0,6.21890547],[1608.1,6.98631874],[1608.2,12.288313],[1608.3,7.53829503],[1608.4,6.21754285]]]
["bitfinex","ETHUSD",1745107571963,[[1607.8,53.269],[1607.6,0.398813],[1607.2,6.13],[1607.1,1.65215191],[1606.9,1.24461278]],[[1607.9,6.21929224],[1608.0,14.37712789],[1608.1,6.21851874],[1608.2,6.218313],[1608.3,7.53829503]]]
["bitfinex","ETHUSD",1745107572171,[[1607.8,58.613],[1607.6,3.398813],[1607.3,0.8177],[1607.2,6.13],[1607.1,1.65215191]],[[1607.9,6.98699224],[1608.0,13.60942789],[1608.1,6.21851874],[1608.2,6.218313],[1608.3,7.53829503]]]
["bitfinex","ETHUSD",1745107572467,[[1607.8,58.613],[1607.6,0.398813],[1607.3,0.8177],[1607.2,6.13],[1607.1,0.1]],[[1607.9,6.98699224],[1608.0,13.60942789],[1608.1,6.21851874],[1608.2,6.218313],[1608.3,7.53829503]]]
["bitfinex","ETHUSD",1745107572638,[[1607.6,0.398813],[1607.3,0.46692225],[1607.1,59.504],[1606.7,3.1946077],[1606.5,10.0]],[[1607.7,6.98776593],[1607.8,6.21985915],[1607.9,6.21929224],[1608.0,13.60942789],[1608.1,6.76851874]]]
["bitfinex","ETHUSD",1745107572842,[[1607.1,58.718],[1606.7,6.9477],[1606.6,0.00521093],[1606.5,11.24491525],[1606.4,9.14788457]],[[1607.2,6.98970099],[1607.3,6.22178154],[1607.4,6.22122682],[1607.5,6.22098427],[1607.6,6.22045284]]]
["bitfinex","ETHUSD",1745107573026,[[1607.1,53.374],[1606.7,6.9477],[1606.6,0.00521093],[1606.5,10.0],[1606.4,10.39284672]],[[1607.2,6.98970099],[1607.3,6.22178154],[1607.4,6.22122682],[1607.5,6.22098427],[1607.6,12.29045284]]]
["bitfinex","ETHUSD",1745107573364,[[1607.1,58.718],[1606.7,6.9477],[1606.6,0.00521093],[1606.5,11.24491525],[1606.4,10.39284672]],[[1607.2,6.98970099],[1607.3,6.22178154],[1607.4,6.22122682],[1607.5,6.22098427],[1607.6,12.29045284]]]
["bitfinex","ETHUSD",1745107573555,[[1607.1,58.718],[1606.8,3.0],[1606.7,6.9477],[1606.6,0.00521093],[1606.5,11.24491525]],[[1607.2,6.98970099],[1607.3,6.22178154],[1607.4,6.22122682],[1607.5,6.22098427],[1607.6,12.29045284]]]
["bitfinex","ETHUSD",1745107573922,[[1607.1,58.718],[1606.7,6.9477],[1606.6,0.00521093],[1606.5,11.24491525],[1606.4,1.54927829]],[[1607.2,6.98970099],[1607.3,6.22178154],[1607.4,6.22122682],[1607.5,6.22098427],[1607.6,12.29045284]]]
["bitfinex","ETHUSD",1745107574123,[[1607.1,58.718],[1606.7,1.27433277],[1606.6,0.00521093],[1606.5,10.0],[1606.4,0.30431614]],[[1607.2,8.31084924],[1607.3,6.22178154],[1607.4,12.29122682],[1607.5,6.77098427],[1607.6,6.22045284]]]
["bitfinex","ETHUSD",1745107574322,[[1606.6,0.00521093],[1606.5,10.0],[1606.2,6.13],[1606.1,54.1997],[1606.0,10.39317938]],[[1606.7,6.99163726],[1606.8,6.22371722],[1606.9,6.22332013],[1607.0,6.22291619],[1607.1,6.22238815]]]
["bitfinex","ETHUSD",1745107574568,[[1606.5,9.95521093],[1606.1,54.1997],[1606.0,10.39316443],[1605.9,9.70977037],[1605.5,1.2456885]],[[1606.6,6.22432466],[1606.7,6.99163726],[1606.8,12.29371722],[1607.0,6.22291619],[1607.2,1.87114825]]]
["bitfinex","ETHUSD",1745107574872,[[1606.5,9.95521093],[1606.3,5.344],[1606.1,54.1997],[1606.0,9.14788457],[1605.9,7.77415789]],[[1606.6,6.22432466],[1606.7,6.99163726],[1606.8,12.29371722],[1606.9,6.22331207],[1607.0,6.22291619]]]
["bitfinex","ETHUSD",1745107575035,[[1606.5,9.95521093],[1606.4,5.344],[1606.1,54.1997],[1606.0,9.14788457],[1605.9,7.77419079]],[[1606.6,6.22432466],[1606.7,6.99163726],[1606.8,12.29371722],[1606.9,6.22331207],[1607.0,6.22291619]]]
["bitfinex","ETHUSD",1745107575239,[[1606.5,9.95521093],[1606.4,5.344],[1606.1,53.382],[1606.0,9.14788457],[1605.9,7.309613]],[[1606.6,6.22432466],[1606.7,6.99163726],[1606.8,12.29371722],[1606.9,6.22331207],[1607.0,6.22291619]]]
["bitfinex","ETHUSD",1745107575661,[[1606.5,9.95521093],[1606.4,5.344],[1606.1,56.382],[1606.0,9.14788457],[1605.9,7.309613]],[[1606.6,6.22432466],[1606.7,6.99163726],[1606.8,12.29371722],[1606.9,6.22331207],[1607.0,6.22291619]]]
["bitfinex","ETHUSD",1745107575838,[[1606.5,9.95521093],[1606.4,5.344],[1606.1,53.382],[1606.0,9.14788457],[1605.9,7.309613]],[[1606.6,6.22432466],[1606.7,6.99163726],[1606.8,12.29371722],[1606.9,6.22331207],[1607.0,6.22291619]]]
["bitfinex","ETHUSD",1745107576151,[[1606.1,1e-08],[1606.0,9.14788457],[1605.9,0.398813],[1605.8,10.3925633],[1605.7,12.70661646]],[[1606.2,6.22587473],[1606.4,6.22523868],[1606.5,6.2247121],[1606.6,13.63712466],[1606.8,11.56771722]]]
["bitfinex","ETHUSD",1745107576353,[[1606.1,1e-08],[1606.0,9.14788457],[1605.9,0.398813],[1605.8,10.3925633],[1605.7,12.70661646]],[[1606.2,7.01867473],[1606.3,6.2256466],[1606.4,6.22523868],[1606.5,6.84714457],[1606.6,12.84432466]]]
["bitfinex","ETHUSD",1745107576567,[[1606.0,1e-08],[1605.9,0.398813],[1605.8,10.3925633],[1605.7,12.70661646],[1605.4,14.12572684]],[[1606.1,7.01906237],[1606.2,6.77587473],[1606.3,6.2256466],[1606.4,6.22523868],[1606.5,6.84714457]]]
["bitfinex","ETHUSD",1745107576875,[[1606.0,1e-08],[1605.9,0.398813],[1605.8,10.3925633],[1605.7,12.70661646],[1605.5,0.7808]],[[1606.1,7.01906237],[1606.2,6.22587473],[1606.3,6.2256466],[1606.4,6.77523868],[1606.5,6.84714457]]]
["bitfinex","ETHUSD",1745107577166,[[1606.0,1e-08],[1605.9,0.398813],[1605.8,10.3925633],[1605.7,12.70661646],[1605.6,6.58959896]],[[1606.1,6.22626237],[1606.2,6.22587473],[1606.4,6.22517815],[1606.5,0.62243247],[1606.7,9.77407628]]]
["bitfinex","ETHUSD",1745107577361,[[1606.0,8.51300001],[1605.9,3.398813],[1605.8,10.3925633],[1605.7,13.95215099],[1605.5,2.02647524]],[[1606.1,6.22626237],[1606.3,7.01849173],[1606.5,6.84721329],[1606.7,6.77407628],[1606.8,11.414]]]
["bitfinex","ETHUSD",1745107577567,[[1606.0,5.51300001],[1605.9,4.179613],[1605.8,10.3925633],[1605.7,13.95212392],[1605.5,1.24571065]],[[1606.3,7.01855208],[1606.5,0.62243247],[1606.6,6.22436774],[1606.7,6.77407628],[1606.8,6.07]]]
["bitfinex","ETHUSD",1745107577866,[[1606.1,3.0],[1606.0,5.51300001],[1605.9,1.65078643],[1605.8,11.638019],[1605.7,13.95216309]],[[1606.3,6.22575208],[1606.5,1.41523247],[1606.6,6.22436774],[1606.8,12.2937215],[1606.9,0.55]]]
["bitfinex","ETHUSD",1745107578031,[[1606.1,3.0],[1606.0,5.51300001],[1605.9,1.65078643],[1605.8,11.638019],[1605.7,13.95216309]],[[1606.3,6.22575208],[1606.4,6.22512661],[1606.5,1.41523247],[1606.6,6.22436774],[1606.8,12.2937215]]]
["bitfinex","ETHUSD",1745107578226,[[1606.1,3.0],[1606.0,5.51300001],[1605.9,3.398813],[1605.8,10.3925633],[1605.7,13.95214006]],[[1606.3,6.22579639],[1606.5,1.41523247],[1606.6,6.22438901],[1606.8,12.2937215],[1607.0,9.22307298]]]
["bitfinex","ETHUSD",1745107578535,[[1606.1,3.0],[1606.0,5.51300001],[1605.9,0.398813],[1605.8,10.3925633],[1605.7,12.70661646]],[[1606.3,6.22579639],[1606.5,1.41523247],[1606.8,12.2937215],[1607.0,9.22307298]]]
["bitfinex","ETHUSD",1745107578536,[[1606.1,3.0],[1606.0,5.51300001],[1605.9,0.398813],[1605.8,10.3925633],[1605.7,12.70661646]],[[1606.2,6.22587473],[1606.3,6.22579639],[1606.5,7.63998287],[1606.8,12.2937215],[1607.0,9.22315593]]]
["bitfinex","ETHUSD",1745107578947,[[1606.1,3.0],[1606.0,5.51300001],[1605.9,0.398813],[1605.8,10.3925633],[1605.7,12.70661646]],[[1606.2,6.22587473],[1606.3,6.22579639],[1606.4,6.22512777],[1606.5,7.63998287],[1606.8,12.2937215]]]
["bitfinex","ETHUSD",1745107579143,[[1606.1,3.0],[1606.0,5.51300001],[1605.9,0.398813],[1605.8,10.3925633],[1605.7,13.17236719]],[[1606.2,6.22587473],[1606.3,6.22579639],[1606.4,6.22512777],[1606.5,7.63998287],[1606.6,0.55]]]
["bitfinex","ETHUSD",1745107580457,[[1606.1,3.0],[1606.0,5.51300001],[1605.9,0.398813],[1605.8,10.3925633],[1605.7,13.17236719]],[[1606.2,6.22587473],[1606.3,6.22579639],[1606.5,7.63998287],[1606.6,0.55],[1695.8,0.00937491]]]
["bitfinex","ETHUSD",1745107580761,[[1606.1,3.0],[1606.0,5.51300001],[1605.9,0.398813],[1605.8,10.3925633],[1605.7,13.17236719]],[[1606.2,6.22587473],[1606.3,6.22579639],[1606.5,7.63998287],[1606.6,0.55],[1606.7,6.22412032]]]
["bitfinex","ETHUSD",1745107581059,[[1606.1,3.0],[1606.0,5.51300001],[1605.9,0.398813],[1605.8,10.3925633],[1605.7,13.17236719]],[[1606.2,6.22587473],[1606.3,6.22579639],[1606.4,6.22513547],[1606.5,1.41523247],[1606.6,6.77449578]]]
["bitfinex","ETHUSD",1745107582226,[[1606.1,3.0],[1606.0,5.51300001],[1605.9,0.398813],[1605.8,10.3925633],[1605.7,13.17236719]],[[1606.2,12.29587473],[1606.3,6.22579639],[1606.4,6.22513547],[1606.5,1.41523247],[1606.6,6.77449578]]]
["bitfinex","ETHUSD",1745107582429,[[1606.1,3.0],[1606.0,5.51300001],[1605.9,0.398813],[1605.8,10.3925633],[1605.7,13.17236719]],[[1606.2,6.07],[1606.3,6.22579639],[1606.4,6.22527942],[1606.5,1.41523247],[1606.6,0.55]]]
["bitfinex","ETHUSD",1745107582626,[[1606.1,3.0],[1606.0,5.51300001],[1605.9,0.398813],[1605.8,10.3925633],[1605.7,14.4178753]],[[1606.2,6.07],[1606.3,6.22579639],[1606.5,1.41523247],[1606.6,6.22465395],[1606.8,6.7737215]]]
["bitfinex","ETHUSD",1745107582866,[[1606.1,3.0],[1606.0,5.51300001],[1605.9,0.398813],[1605.8,10.3925633],[1605.7,14.4178753]],[[1606.2,6.07],[1606.3,12.45162425],[1606.5,1.41523247],[1606.6,6.22465395],[1606.8,6.7737215]]]
["bitfinex","ETHUSD",1745107583081,[[1606.1,3.0],[1606.0,5.51300001],[1605.9,0.398813],[1605.8,10.3925633],[1605.7,14.4178753]],[[1606.2,6.07],[1606.3,6.22579639],[1606.4,6.22532728],[1606.5,1.41523247],[1606.6,6.22465395]]]
["bitfinex","ETHUSD",1745107583237,[[1606.1,3.0],[1606.0,5.51300001],[1605.9,0.398813],[1605.8,10.3925633],[1605.7,14.4178753]],[[1606.2,12.29587473],[1606.3,6.22579639],[1606.5,7.63995361],[1607.0,9.22308076],[1610.5,14.06574705]]]
["bitfinex","ETHUSD",1745107583432,[[1606.1,3.0],[1606.0,5.51300001],[1605.9,0.398813],[1605.8,10.3925633],[1605.7,14.41787398]],[[1606.2,12.29587473],[1606.3,6.22579639],[1606.5,7.63995361],[1607.0,9.22308076],[1610.5,14.06574705]]]
["bitfinex","ETHUSD",1745107583864,[[1606.1,3.0],[1606.0,5.51300001],[1605.9,0.398813],[1605.8,10.3925633],[1605.7,14.41787398]],[[1606.2,12.29587473],[1606.3,6.22579639],[1606.5,7.63995361],[1607.0,9.22308076],[1609.9,9.07842957]]]
["bitfinex","ETHUSD",1745107584062,[[1606.1,3.7643],[1606.0,5.51300001],[1605.9,1.64417375],[1605.8,11.63801162],[1605.7,13.17236719]],[[1606.2,6.07],[1606.4,6.22518963],[1606.5,7.64012928],[1606.7,6.22404277],[1606.8,0.55]]]
["bitfinex","ETHUSD",1745107584232,[[1606.1,3.7643],[1606.0,5.51300001],[1605.9,1.70643809],[1605.8,11.63801162],[1605.7,13.17236719]],[[1606.2,6.07],[1606.4,6.22518963],[1606.5,7.01769681],[1606.7,6.22404277],[1606.8,0.55]]]
["bitfinex","ETHUSD",1745107584559,[[1606.1,3.7643],[1606.0,6.75829137],[1605.9,1.70643809],[1605.8,10.3925633],[1605.7,14.41791758]],[[1606.2,6.07],[1606.5,7.01769681],[1606.6,6.22453067],[1606.8,6.22387544],[1607.0,6.22308076]]]
["bitfinex","ETHUSD",1745107584764,[[1606.1,3.7643],[1606.0,6.75829137],[1605.9,7.77417375],[1605.8,10.3925633],[1605.7,14.41791758]],[[1606.5,7.01769681],[1606.6,12.29454159],[1606.8,6.22387544],[1607.0,6.22308076],[1607.2,57.62014825]]]
["bitfinex","ETHUSD",1745107584954,[[1606.1,3.7643],[1606.0,6.75829137],[1605.9,61.09717879],[1605.8,10.3925633],[1605.7,14.41791758]],[[1606.5,6.22489681],[1606.6,12.29454159],[1606.7,0.7837],[1606.8,6.22387544],[1607.0,6.22308076]]]
["bitfinex","ETHUSD",1745107585155,[[1606.1,3.82655394],[1606.0,8.00355808],[1605.9,59.851813],[1605.8,10.3925633],[1605.7,14.41791758]],[[1606.5,6.22489681],[1606.6,12.29454159],[1606.7,0.7837],[1606.8,6.22387544],[1607.0,6.77308076]]]
["bitfinex","ETHUSD",1745107585356,[[1606.1,5.0717943],[1606.0,6.75827904],[1605.9,59.851813],[1605.8,11.6380472],[1605.7,14.41791758]],[[1606.6,18.51923923],[1606.7,0.7837],[1606.8,6.22387544],[1607.0,6.77308076],[1609.9,10.94410657]]]
["bitfinex","ETHUSD",1745107585554,[[1606.1,5.69441682],[1606.0,5.513],[1605.9,66.386813],[1605.8,12.26079045],[1605.7,13.17236719]],[[1606.6,12.29454159],[1606.7,7.00782312],[1606.9,6.22326124],[1607.3,6.2217757],[1609.9,10.94410657]]]
["bitfinex","ETHUSD",1745107585866,[[1606.1,3.7643],[1606.0,7.38095469],[1605.9,66.386813],[1605.8,12.26079045],[1605.7,13.17236719]],[[1606.6,12.29454159],[1606.7,7.00782312],[1606.9,6.22326124],[1609.9,10.94410657]]]
["bitfinex","ETHUSD",1745107585867,[[1606.1,3.7643],[1606.0,7.38095469],[1605.9,61.71986926],[1605.8,10.3925633],[1605.7,15.04067712]],[[1606.5,6.22483591],[1606.6,12.29454159],[1606.7,0.7837],[1606.8,6.22362367],[1606.9,6.22326124]]]
["bitfinex","ETHUSD",1745107586034,[[1606.1,3.7643],[1606.0,7.38092967],[1605.9,59.851813],[1605.8,12.26070672],[1605.7,13.17236719]],[[1606.6,12.29454159],[1606.7,7.00784116],[1606.9,6.22326642],[1607.1,6.22241226],[1607.2,4.32114825]]]
["bitfinex","ETHUSD",1745107586234,[[1606.1,7.49987884],[1606.0,5.513],[1605.9,59.851813],[1605.8,12.26070672],[1605.7,13.17236719]],[[1606.6,12.29454159],[1606.7,7.00784116],[1606.9,6.22326642],[1607.1,6.22241226],[1607.2,4.32114825]]]
["bitfinex","ETHUSD",1745107586436,[[1606.1,5.63208141],[1606.0,7.38094101],[1605.9,59.851813],[1605.8,12.26070672],[1605.7,13.17236719]],[[1606.6,12.29454159],[1606.7,0.7837],[1606.9,12.44681363],[1607.1,6.22241226],[1607.2,4.32114825]]]
["bitfinex","ETHUSD",1745107586647,[[1606.1,5.63208141],[1606.0,5.513],[1605.9,59.851813],[1605.8,12.26070672],[1605.7,13.17236719]],[[1606.6,12.29454159],[1606.7,7.00782177],[1606.9,6.22326642],[1607.1,6.22241226],[1607.2,4.32114825]]]
["bitfinex","ETHUSD",1745107586835,[[1606.1,3.7643],[1606.0,5.513],[1605.9,59.851813],[1605.8,10.3925633],[1605.7,13.17236719]],[[1606.5,6.224868],[1606.6,6.07],[1606.7,0.7837],[1606.9,6.22326642],[1607.1,6.22241226]]]
["bitfinex","ETHUSD",1745107587144,[[1606.1,3.7643],[1606.0,5.513],[1605.9,61.71986494],[1605.8,12.26072035],[1605.7,13.17236719]],[[1606.4,6.22518446],[1606.5,6.224868],[1606.6,6.07],[1606.7,7.0076798],[1606.9,6.22326642]]]
["bitfinex","ETHUSD",1745107587345,[[1606.1,3.7643],[1606.0,5.513],[1605.9,61.71986494],[1605.8,12.26072035],[1605.7,13.17236719]],[[1606.3,6.22551996],[1606.4,6.22518446],[1606.6,12.29437266],[1606.7,0.7837],[1606.9,6.22326642]]]
["bitfinex","ETHUSD",1745107587544,[[1606.1,3.7643],[1606.0,5.513],[1605.9,61.71986494],[1605.8,12.26072035],[1605.7,13.17236719]],[[1606.4,6.22518446],[1606.5,6.22489975],[1606.6,12.29437266],[1606.7,0.7837],[1606.9,6.22326642]]]
["bitfinex","ETHUSD",1745107587745,[[1606.1,3.7643],[1606.0,5.513],[1605.9,63.58789639],[1605.8,10.3925633],[1605.7,13.17236719]],[[1606.4,6.22518446],[1606.5,6.22489975],[1606.6,6.07],[1606.7,7.00774079],[1606.9,6.22326642]]]
["bitfinex","ETHUSD",1745107587946,[[1606.1,3.7643],[1606.0,5.513],[1605.9,63.58787477],[1605.8,10.3925633],[1605.7,13.17236719]],[[1606.4,6.22528433],[1606.5,6.22489975],[1606.6,6.07],[1606.7,7.00774079],[1606.9,6.22326642]]]
["bitfinex","ETHUSD",1745107588177,[[1606.1,3.7643],[1606.0,5.513],[1605.9,61.71984332],[1605.8,12.26074468],[1605.7,13.17236719]],[[1606.3,6.22555691],[1606.4,6.22528433],[1606.6,12.29435949],[1606.7,7.00774079],[1696.4,0.39623748]]]
["bitfinex","ETHUSD",1745107588477,[[1606.1,3.7643],[1606.0,5.513],[1605.9,61.71984332],[1605.8,12.26074468],[1605.7,13.17236719]],[[1606.4,6.22528433],[1606.6,12.29435949],[1606.7,7.00774079]]]
["bitfinex","ETHUSD",1745107588478,[[1606.1,3.7643],[1606.0,5.513],[1605.9,61.71984332],[1605.8,12.26074468],[1605.7,13.17236719]],[[1606.4,6.22528433],[1606.5,6.22492425],[1606.6,12.29435949],[1606.7,0.7837],[1606.9,6.22341577]]]
["bitfinex","ETHUSD",1745107588774,[[1606.1,3.7643],[1606.0,5.513],[1605.9,63.58787773],[1605.8,10.3925633],[1605.7,13.17236719]],[[1606.4,6.22528433],[1606.5,6.22492425],[1606.6,12.29435949],[1606.7,0.7837],[1606.9,6.22341577]]]
["bitfinex","ETHUSD",1745107588975,[[1606.1,3.7643],[1606.0,5.513],[1605.9,61.71984332],[1605.8,1.87416436],[1605.7,0.46575073]],[[1606.3,6.22557349],[1606.4,6.22528433],[1606.6,12.29435949],[1606.7,0.7837],[1606.9,6.22341577]]]
["bitfinex","ETHUSD",1745107589139,[[1606.1,3.7643],[1606.0,5.513],[1605.9,61.71984332],[1605.8,1.87416436],[1605.7,0.46575073]],[[1606.4,6.22528433],[1606.6,12.29435949],[1606.7,0.7837],[1606.9,6.22341577]]]
["bitfinex","ETHUSD",1745107589140,[[1606.1,3.7643],[1606.0,5.513],[1605.9,61.71984332],[1605.8,1.87416436],[1605.7,0.46575073]],[[1606.4,6.22528433],[1606.5,6.22493664],[1606.6,12.29435949],[1606.7,0.7837],[1606.9,6.22341577]]]
["bitfinex","ETHUSD",1745107589875,[[1606.1,3.7643],[1606.0,5.513],[1605.9,61.71984332],[1605.8,1.87416436],[1605.7,0.46575073]],[[1606.4,6.22528433],[1606.5,6.22494352],[1606.6,12.29435949],[1606.7,0.7837],[1606.9,6.22341577]]]
["bitfinex","ETHUSD",1745107590162,[[1606.1,3.7643],[1606.0,5.513],[1605.9,63.58788631],[1605.8,0.00599945],[1605.7,0.46575073]],[[1606.4,6.22528433],[1606.5,6.22494352],[1606.6,12.29435949],[1606.7,0.7837],[1606.9,6.22341577]]]
["bitfinex","ETHUSD",1745107590362,[[1606.1,3.7643],[1606.0,5.513],[1605.9,61.71984332],[1605.8,1.8741591],[1605.7,0.46575073]],[[1606.4,6.22528433],[1606.6,12.29435949],[1606.7,0.7837],[1606.9,6.22341577],[1696.0,0.005]]]
["bitfinex","ETHUSD",1745107590602,[[1606.0,3.0],[1605.9,54.541213],[1605.8,0.00599945],[1605.7,0.46575073],[1605.6,1.86838175]],[[1606.1,6.22651652],[1606.2,6.22587473],[1606.3,6.22563531],[1606.4,6.07],[1606.6,6.22435949]]]
["bitfinex","ETHUSD",1745107590777,[[1606.0,8.516],[1605.9,54.541213],[1605.8,0.00599945],[1605.7,2.33407111],[1605.6,1.86838175]],[[1606.1,6.22651652],[1606.2,6.22587473],[1606.4,13.06890884],[1606.6,6.22435949],[1611.9,0.011]]]
["bitfinex","ETHUSD",1745107590950,[[1606.0,8.516],[1605.9,54.541213],[1605.8,0.00599945],[1605.7,2.33407111],[1605.6,1.86838175]],[[1606.1,6.22651652],[1606.2,6.22587473],[1606.4,13.06890884],[1606.6,6.22435949],[1607.0,5.516]]]
["bitfinex","ETHUSD",1745107591147,[[1606.0,5.516],[1605.9,54.541213],[1605.8,0.00599945],[1605.7,0.46575073],[1605.6,1.86838175]],[[1606.1,6.22651652],[1606.2,6.22587473],[1606.3,6.22551171],[1606.4,13.06890884],[1606.6,6.22435949]]]
["bitfinex","ETHUSD",1745107591457,[[1606.0,8.516],[1605.9,54.541213],[1605.8,0.00599945],[1605.7,0.46575073],[1605.6,1.86838175]],[[1606.1,6.22651652],[1606.2,6.22587473],[1606.3,6.22551171],[1606.4,6.8437],[1606.6,6.22435949]]]
["bitfinex","ETHUSD",1745107591633,[[1606.0,8.516],[1605.9,54.541213],[1605.8,0.00599945],[1605.7,0.46575073],[1605.5,9.86703564]],[[1606.1,6.22651652],[1606.2,6.22587473],[1606.3,6.22551171],[1606.4,6.8437],[1606.5,6.22486413]]]
["bitfinex","ETHUSD",1745107591966,[[1606.0,8.516],[1605.9,53.721813],[1605.8,0.00599945],[1605.7,1.28515073],[1605.5,9.86703564]],[[1606.1,6.22651652],[1606.2,6.22587473],[1606.3,6.22551171],[1606.4,6.8437],[1606.5,6.22486413]]]
["bitfinex","ETHUSD",1745107592166,[[1606.0,8.516],[1605.9,53.721813],[1605.8,0.00599945],[1605.7,1.28515073],[1605.5,9.86703043]],[[1606.1,6.22651652],[1606.2,6.22587473],[1606.3,6.22551171],[1606.4,6.8437],[1606.5,6.22486413]]]
["bitfinex","ETHUSD",1745107592539,[[1606.0,8.516],[1605.9,53.721813],[1605.8,0.00599945],[1605.7,1.28515073],[1605.6,1.86845977]],[[1606.1,6.22651652],[1606.2,6.22587473],[1606.3,6.22551171],[1606.4,6.8437],[1606.5,6.22486413]]]
["bitfinex","ETHUSD",1745107593463,[[1606.0,8.516],[1605.9,53.721813],[1605.8,0.00599945],[1605.7,1.28515073],[1605.6,1.86838666]],[[1606.1,6.22651652],[1606.2,6.22587473],[1606.4,13.06889168],[1606.8,6.77374301],[1608.0,54.64952242]]]
["bitfinex","ETHUSD",1745107593639,[[1606.0,8.516],[1605.9,53.721813],[1605.8,0.00599945],[1605.7,3.15344187],[1605.6,1.86838666]],[[1606.1,6.22651652],[1606.2,6.22587473],[1606.4,13.06889168],[1606.8,6.77374301],[1608.0,54.64952242]]]
["bitfinex","ETHUSD",1745107595171,[[1606.1,3.0],[1606.0,5.516],[1605.9,53.721813],[1605.8,1.8741981],[1605.7,3.15344115]],[[1606.2,6.22587473],[1606.3,6.2256874],[1606.4,13.06889168],[1606.8,6.77374301],[1608.0,54.64952242]]]
["bitfinex","ETHUSD",1745107595470,[[1606.1,3.0],[1606.0,8.210057],[1605.9,53.721813],[1605.8,1.8741981],[1605.7,3.15344115]],[[1606.4,13.06889168],[1608.0,54.64952242]]]
["bitfinex","ETHUSD",1745107595471,[[1606.1,3.0],[1606.0,8.210057],[1605.9,55.58985519],[1605.8,0.00599945],[1605.7,2.88409244]],[[1606.4,12.29532823],[1606.5,6.22490682],[1606.7,0.7608],[1606.9,6.22318415],[1607.0,5.516]]]
["bitfinex","ETHUSD",1745107595665,[[1606.1,3.0],[1606.0,8.14774583],[1605.9,55.58985306],[1605.8,0.00599945],[1605.7,2.88401272]],[[1606.4,12.29532823],[1606.7,6.98480769],[1606.9,6.22318415],[1607.0,5.516],[1607.1,6.22277295]]]
["bitfinex","ETHUSD",1745107595964,[[1606.2,1.8676748],[1606.1,4.86783422],[1606.0,5.516],[1605.9,61.71983751],[1605.8,0.00599945]],[[1606.6,6.22451909],[1606.7,6.98491054],[1606.8,6.07],[1606.9,6.22324947],[1607.1,6.22277295]]]
["bitfinex","ETHUSD",1745107596172,[[1606.3,4.86763318],[1606.2,2.63148921],[1606.1,6.13],[1606.0,6.066],[1605.9,55.58983751]],[[1606.7,6.22411054],[1606.8,12.29378103],[1606.9,0.7608],[1607.0,6.22284104],[1607.4,10.38786295]]]
["bitfinex","ETHUSD",1745107596371,[[1606.4,5.517],[1606.3,4.86756734],[1606.2,0.7638],[1606.1,7.99786726],[1606.0,0.55]],[[1606.8,12.29378103],[1606.9,6.98420677],[1607.0,6.22284104],[1607.4,10.38786295],[1607.7,0.46477716]]]
["bitfinex","ETHUSD",1745107596542,[[1606.5,0.7638],[1606.4,5.97790635],[1606.3,6.7351506],[1606.1,7.99786726],[1606.0,0.55]],[[1606.7,6.2239407],[1606.8,12.29378103],[1606.9,0.7608],[1607.0,6.22284104],[1607.3,0.55]]]
["bitfinex","ETHUSD",1745107596734,[[1606.5,0.7638],[1606.4,7.84538788],[1606.3,4.86756734],[1606.1,7.99786726],[1606.0,0.55]],[[1606.8,12.29378103],[1606.9,6.98417635],[1607.1,6.22246445],[1607.3,0.55],[1607.6,8.517]]]
["bitfinex","ETHUSD",1745107596934,[[1606.5,0.7638],[1606.4,7.84538788],[1606.3,4.86756734],[1606.1,7.99786726],[1606.0,0.55]],[[1606.8,12.29378103],[1606.9,6.22335557],[1607.1,6.98326445],[1607.3,0.55],[1607.6,8.517]]]
["bitfinex","ETHUSD",1745107597138,[[1606.5,0.7638],[1606.4,7.84538788],[1606.3,4.86756734],[1606.1,7.99786726],[1606.0,0.55]],[[1606.8,18.51765339],[1607.1,6.98326445],[1607.6,8.517],[1697.7,0.02],[1698.0,0.002]]]
["bitfinex","ETHUSD",1745107597455,[[1606.5,0.7638],[1606.4,9.7128089],[1606.3,3.0],[1606.1,7.99786726],[1606.0,0.55]],[[1606.8,6.22378103],[1606.9,6.22331244],[1607.0,6.07],[1607.1,6.98326445],[1607.6,5.517]]]
["bitfinex","ETHUSD",1745107597658,[[1606.5,0.7638],[1606.4,7.8453562],[1606.3,3.0],[1606.1,7.99786726],[1606.0,0.55]],[[1606.8,6.22378103],[1606.9,6.22331244],[1607.0,6.07],[1607.1,6.98326445],[1607.5,5.55]]]
["bitfinex","ETHUSD",1745107597840,[[1606.6,4.86724346],[1606.5,0.7638],[1606.4,12.10790635],[1606.1,8.40286726],[1606.0,2.41798393]],[[1607.1,0.7608],[1607.2,1.32114825],[1607.3,12.29169383],[1607.4,4.16639711],[1607.5,6.22086965]]]
["bitfinex","ETHUSD",1745107598038,[[1606.8,3.0],[1606.7,2.6931738],[1606.6,1.86724346],[1606.4,13.9754286],[1606.2,1.86772051]],[[1607.0,6.22277732],[1607.1,6.22259405],[1607.2,1.32114825],[1607.3,12.29169383],[1607.4,4.92719711]]]
["bitfinex","ETHUSD",1745107598234,[[1606.9,5.516],[1606.8,3.0],[1606.7,2.69315693],[1606.4,10.32586886],[1606.3,0.55]],[[1607.1,6.22259405],[1607.2,7.54334805],[1607.3,6.07],[1607.4,11.14844311],[1607.9,20.10018924]]]
["bitfinex","ETHUSD",1745107598438,[[1607.0,3.0],[1606.9,5.516],[1606.8,4.86702325],[1606.7,55.96592459],[1606.5,1.86739781]],[[1607.2,7.54334805],[1607.3,12.29176927],[1607.4,4.92719711],[1607.5,6.22095781],[1607.9,17.10018924]]]
["bitfinex","ETHUSD",1745107598637,[[1607.0,3.0],[1606.9,5.98991787],[1606.8,3.73400641],[1606.7,54.0988],[1606.6,7.99728106]],[[1607.3,12.29176927],[1607.4,4.92719711],[1607.5,6.22095781],[1607.9,17.10018924],[1608.6,9.39512386]]]
["bitfinex","ETHUSD",1745107598851,[[1607.0,3.0],[1606.9,5.98991787],[1606.8,1.86698653],[1606.7,53.335],[1606.6,8.54728106]],[[1607.2,6.22204804],[1607.3,12.29176927],[1607.5,6.22095781],[1607.9,11.73566268],[1608.2,6.2183821]]]
["bitfinex","ETHUSD",1745107599056,[[1607.0,5.63062704],[1606.9,7.85682795],[1606.7,53.335],[1606.6,8.54721373],[1606.2,8.40265155]],[[1607.3,12.29176927],[1607.4,6.22143461],[1607.6,6.9813626],[1607.9,6.21966268],[1608.0,1.32052242]]]
["bitfinex","ETHUSD",1745107599344,[[1607.0,3.7638],[1606.9,7.85679334],[1606.7,55.20217683],[1606.6,8.54720846],[1606.2,9.65191992]],[[1607.3,12.29176927],[1607.4,6.22143461],[1607.6,6.9813626],[1607.9,6.21966268],[1608.0,1.87052242]]]
["bitfinex","ETHUSD",1745107599573,[[1607.0,5.63062973],[1606.9,7.85679334],[1606.8,6.13],[1606.7,55.20217683],[1606.6,2.41720846]],[[1607.4,6.22139586],[1607.5,6.22107138],[1607.6,6.9813626],[1607.8,6.07],[1607.9,6.21966268]]]
["bitfinex","ETHUSD",1745107599936,[[1607.0,5.63054984],[1606.9,7.85684048],[1606.8,6.13],[1606.7,55.20217683],[1606.6,0.55]],[[1607.4,12.44290482],[1607.6,0.7608],[1607.7,6.2201816],[1607.8,6.07],[1607.9,6.21966268]]]
["bitfinex","ETHUSD",1745107600166,[[1607.0,5.63054984],[1606.9,7.85684048],[1606.8,6.13],[1606.7,55.20217683],[1606.6,0.55]],[[1607.4,6.22139586],[1607.5,6.22102625],[1607.6,0.7608],[1607.7,6.2201816],[1607.8,6.07]]]
["bitfinex","ETHUSD",1745107600346,[[1607.0,5.63054984],[1606.9,7.85680573],[1606.8,6.13],[1606.7,55.20217683],[1606.6,0.55]],[[1607.4,6.22139586],[1607.5,6.22102625],[1607.7,6.2201816],[1607.8,6.8294],[1608.3,4.16639711]]]
["bitfinex","ETHUSD",1745107600553,[[1607.2,1.86659764],[1607.0,3.7638],[1606.9,7.85686243],[1606.8,6.13],[1606.7,55.20217683]],[[1607.6,12.44145543],[1607.8,13.04915613],[1608.3,13.38446246],[1608.4,0.1],[1608.6,5.0]]]
["bitfinex","ETHUSD",1745107600742,[[1607.4,3.0],[1607.3,5.515],[1607.2,1.86659764],[1607.1,1.92886464],[1607.0,6.8938]],[[1607.6,12.44145543],[1607.8,13.04915613],[1608.3,10.38446246],[1608.4,0.1],[1608.6,5.0]]]
["bitfinex","ETHUSD",1745107600941,[[1607.4,3.0],[1607.3,5.515],[1607.2,1.86659764],[1607.1,1.86664878],[1607.0,6.8938]],[[1607.7,6.22006593],[1607.8,6.8294],[1607.9,6.21940321],[1608.1,6.76887719],[1608.3,10.38446246]]]
["bitfinex","ETHUSD",1745107601142,[[1607.4,3.0],[1607.3,5.515],[1607.2,1.92880954],[1607.1,1.86664878],[1607.0,6.13]],[[1607.6,6.220692],[1607.7,7.5252316],[1607.8,6.8294],[1607.9,6.21940321],[1608.1,6.76887719]]]
["bitfinex","ETHUSD",1745107601343,[[1607.4,3.7848],[1607.3,5.515],[1607.2,6.13],[1606.9,1.02391787],[1606.5,1.86732329]],[[1607.8,6.21967906],[1607.9,0.7594],[1608.0,7.39052242],[1608.2,6.21828425],[1608.4,6.31764956]]]
["bitfinex","ETHUSD",1745107601543,[[1607.4,4.25190898],[1607.3,5.515],[1607.2,6.13],[1607.1,1.86661684],[1606.9,2.8908612]],[[1607.6,6.22075473],[1607.8,6.21967906],[1607.9,0.7594],[1608.0,7.39052242],[1608.1,6.21875201]]]
["bitfinex","ETHUSD",1745107601760,[[1607.4,4.25190898],[1607.3,7.38143746],[1607.2,7.99658326],[1607.0,1.86682365],[1606.9,2.8908612]],[[1607.7,6.2202558],[1607.8,6.2198538],[1607.9,0.7594],[1608.0,7.39052242],[1608.4,6.31755539]]]
["bitfinex","ETHUSD",1745107601986,[[1607.4,4.25190898],[1607.3,7.38140465],[1607.2,7.99654378],[1607.0,1.86682365],[1606.9,2.8908612]],[[1607.7,6.2202558],[1607.8,6.2198538],[1608.0,13.60947219],[1608.1,0.7594],[1608.4,6.31755539]]]
["bitfinex","ETHUSD",1745107602274,[[1607.4,4.25190898],[1607.3,9.2478182],[1607.2,6.13],[1607.0,1.86682365],[1606.9,2.8908612]],[[1607.7,6.2202558],[1607.8,6.2198538],[1608.0,13.60947219],[1608.1,0.7594],[1608.4,6.31755539]]]
["bitfinex","ETHUSD",1745107602651,[[1607.4,4.25190898],[1607.3,9.2478182],[1607.2,6.13],[1607.0,1.86682365],[1606.9,2.8908612]],[[1607.7,6.2202558],[1607.8,6.2198538],[1608.0,13.60947219],[1608.1,0.7594],[1608.4,6.86755539]]]
["bitfinex","ETHUSD",1745107602855,[[1607.4,4.25190898],[1607.3,7.38140465],[1607.2,6.13],[1607.1,1.86670789],[1606.9,2.8908612]],[[1607.8,6.2200659],[1608.0,13.60947219],[1608.1,0.7594],[1608.4,6.31755539],[1608.5,8.515]]]
["bitfinex","ETHUSD",1745107603052,[[1607.4,4.25190898],[1607.3,7.38140465],[1607.2,6.13],[1607.1,1.86670789],[1606.9,2.8908612]],[[1607.7,6.22013545],[1607.8,6.2200659],[1608.0,13.60947219],[1608.1,0.7594],[1608.4,6.31755539]]]
["bitfinex","ETHUSD",1745107603247,[[1607.6,1.8661294],[1607.5,53.318],[1607.4,4.25190898],[1607.3,5.515],[1607.2,8.54659284]],[[1607.9,6.21944291],[1608.0,12.28901141],[1608.2,6.21822886],[1608.4,7.07695539],[1608.6,11.21694862]]]
["bitfinex","ETHUSD",1745107603448,[[1607.8,3.0],[1607.7,5.514],[1607.6,3.0],[1607.5,55.18422495],[1607.4,7.38190898]],[[1608.0,6.21906267],[1608.2,6.21823848],[1608.3,6.07],[1608.4,7.07695539],[1608.5,6.21698681]]]
["bitfinex","ETHUSD",1745107603662,[[1607.8,3.7848],[1607.7,5.514],[1607.6,1.86606173],[1607.5,53.318],[1607.4,8.46346614]],[[1608.0,6.21906267],[1608.1,6.21865309],[1608.3,12.28784112],[1608.4,0.8594],[1608.5,6.21698681]]]
["bitfinex","ETHUSD",1745107603879,[[1607.8,3.7848],[1607.7,7.37998242],[1607.6,1.86606173],[1607.5,53.318],[1607.4,8.46346614]],[[1608.1,6.21865309],[1608.2,6.21833121],[1608.3,6.07],[1608.4,7.07685713],[1608.5,6.21698681]]]
["bitfinex","ETHUSD",1745107604074,[[1607.8,3.7848],[1607.7,5.514],[1607.6,1.86606173],[1607.5,55.18419331],[1607.4,6.59710898]],[[1608.0,6.21909504],[1608.1,6.21865309],[1608.3,12.2877662],[1608.4,0.8594],[1608.5,6.21698681]]]
["bitfinex","ETHUSD",1745107604270,[[1607.8,3.7848],[1607.7,5.514],[1607.5,55.18419331],[1607.4,6.59710898],[1605.6,10.0]],[[1608.0,6.21909504],[1608.2,6.21817397],[1608.3,6.07],[1608.4,0.8594],[1608.5,6.21698681]]]
["bitfinex","ETHUSD",1745107604446,[[1607.5,55.18419331],[1607.4,6.59710898],[1605.6,10.0]],[[1608.0,6.21909504],[1608.2,6.21817397],[1608.3,6.07],[1608.4,0.8594],[1608.5,6.21698681]]]
["bitfinex","ETHUSD",1745107604447,[[1607.6,3.0],[1607.5,54.1028],[1607.4,6.59710898],[1607.3,1.86643334],[1607.2,0.55]],[[1607.7,6.22021697],[1607.8,6.21974813],[1608.0,7.60040454],[1608.2,6.21817397],[1608.3,6.07]]]
["bitfinex","ETHUSD",1745107604775,[[1607.6,8.514],[1607.5,54.1028],[1607.4,8.46346994],[1607.3,1.86643334],[1607.2,0.55]],[[1607.8,6.21974813],[1607.9,6.21951763],[1608.0,7.60040454],[1608.2,6.21817397],[1608.3,6.07]]]
["bitfinex","ETHUSD",1745107605359,[[1607.6,8.514],[1607.5,54.1028],[1607.4,8.46346994],[1607.3,1.86643334],[1607.2,0.55]],[[1607.8,12.43976228],[1608.0,7.60040454],[1608.2,6.21817397],[1608.3,6.07],[1612.2,50.5707]]]
["bitfinex","ETHUSD",1745107605591,[[1607.6,8.514],[1607.5,54.1028],[1607.4,8.46346994],[1607.3,1.86643334],[1607.2,0.55]],[[1607.8,6.21974813],[1607.9,6.21952219],[1608.0,7.60040454],[1608.2,6.21817397],[1608.3,6.07]]]
["bitfinex","ETHUSD",1745107605876,[[1607.6,8.514],[1607.5,54.1028],[1607.4,10.32969445],[1607.2,0.55],[1606.8,1.86706315]],[[1607.8,6.21974813],[1607.9,6.21952219],[1608.0,1.3813095],[1608.1,6.21863334],[1608.2,6.21817397]]]
["bitfinex","ETHUSD",1745107606176,[[1607.6,8.514],[1607.5,54.1028],[1607.4,8.46339605],[1607.3,1.86643383],[1607.2,0.55]],[[1607.8,6.21974813],[1607.9,6.21952219],[1608.0,1.3813095],[1608.1,6.21863334],[1608.2,6.21817397]]]
["bitfinex","ETHUSD",1745107606377,[[1607.6,8.514],[1607.5,54.1028],[1607.4,10.32968754],[1607.2,0.55],[1528.1,0.05]],[[1607.8,6.21974813],[1607.9,6.21952219],[1608.0,1.3813095],[1608.1,6.21863334],[1608.2,6.21817397]]]
["bitfinex","ETHUSD",1745107606680,[[1607.6,8.514],[1607.5,55.9690415],[1607.4,8.46339605],[1607.2,0.55],[1607.1,3.73333096]],[[1607.8,6.21974813],[1607.9,6.21952219],[1608.0,1.3813095],[1608.1,6.21863334],[1608.2,6.21817397]]]
["bitfinex","ETHUSD",1745107606982,[[1607.6,8.514],[1607.5,55.9690415],[1607.4,8.46339605],[1607.2,2.41658729],[1607.1,1.86663109]],[[1607.8,6.21974813],[1607.9,6.21952219],[1608.0,1.3813095],[1608.1,6.21863334],[1608.2,6.21817397]]]
["bitfinex","ETHUSD",1745107607157,[[1607.6,10.442286],[1607.5,55.96898953],[1607.4,6.59710898],[1607.3,1.86644858],[1607.2,0.55]],[[1608.0,12.43829437],[1608.2,6.97757397],[1608.4,6.31757915],[1609.9,7.86027041],[1610.0,14.73827873]]]
["bitfinex","ETHUSD",1745107607357,[[1607.6,10.38008982],[1607.5,55.96898953],[1607.4,6.59710898],[1607.3,1.86644858],[1607.2,0.55]],[[1608.0,6.21906087],[1608.1,6.21874835],[1608.2,6.97757397],[1608.4,6.31757915],[1609.9,7.86027041]]]
["bitfinex","ETHUSD",1745107607358,[[1607.6,10.38008982],[1607.5,55.96898953],[1607.4,6.59710898],[1607.3,1.86644858],[1607.2,0.55]],[[1608.0,6.21906087],[1608.1,6.21874835],[1608.2,0.7594],[1608.3,12.28785553],[1608.4,0.1]]]
["bitfinex","ETHUSD",1745107607559,[[1607.7,0.7848],[1607.6,10.38005837],[1607.5,53.318],[1607.4,6.59710898],[1607.2,0.55]],[[1608.1,6.21862376],[1608.3,12.28785553],[1608.4,0.8594],[1608.7,6.21655036],[1608.8,3.0]]]
["bitfinex","ETHUSD",1745107607767,[[1607.8,3.0],[1607.7,2.65077893],[1607.6,10.38005837],[1607.5,53.318],[1607.4,8.46345677]],[[1608.1,12.43751326],[1608.3,12.28785553],[1608.4,0.8594],[1608.7,6.21655036],[1608.8,3.0]]]
["bitfinex","ETHUSD",1745107608061,[[1607.8,3.0],[1607.7,2.65077893],[1607.6,7.38005837],[1607.5,53.318],[1607.4,8.46345677]],[[1608.0,6.21892486],[1608.1,6.21862376],[1608.3,12.28785553],[1608.4,0.8594],[1608.7,6.21655036]]]
["bitfinex","ETHUSD",1745107608251,[[1608.0,3.0],[1607.9,2.65058243],[1607.8,1.86585077],[1607.7,6.13],[1607.6,7.38011958]],[[1608.3,6.21802139],[1608.4,6.17],[1608.6,6.21670699],[1608.7,6.97595036],[1608.9,6.21576905]]]
["bitfinex","ETHUSD",1745107608450,[[1608.1,8.53],[1608.0,3.0],[1607.9,2.65054818],[1607.8,0.55],[1607.7,7.99601625]],[[1608.4,6.31751272],[1608.7,6.8294],[1608.9,6.21576905],[1609.0,10.38144525],[1609.2,6.21428084]]]
["bitfinex","ETHUSD",1745107608675,[[1608.1,5.53],[1608.0,9.13],[1607.9,2.65054818],[1607.8,0.55],[1607.7,1.86601625]],[[1608.3,6.21775566],[1608.4,6.31751272],[1608.6,6.21670984],[1608.7,6.8294],[1608.8,6.21595742]]]
["bitfinex","ETHUSD",1745107609042,[[1608.1,5.53],[1608.0,9.13],[1607.9,0.7848],[1607.8,1.86588224],[1607.6,2.1801344]],[[1608.3,6.21775566],[1608.4,6.31751272],[1608.6,6.21670984],[1608.7,6.8294],[1608.8,6.21595742]]]
["bitfinex","ETHUSD",1745107609043,[[1608.1,5.53],[1608.0,9.13],[1607.9,0.7848],[1607.8,1.86588224],[1607.6,2.1801344]],[[1608.3,6.21775566],[1608.4,0.1],[1608.5,6.21704914],[1608.6,6.21670984],[1608.7,6.8294]]]
["bitfinex","ETHUSD",1745107609247,[[1608.1,5.53],[1608.0,6.13],[1607.9,0.7848],[1607.8,3.0],[1607.7,1.86596738]],[[1608.2,6.21813207],[1608.3,6.21775566],[1608.4,6.31737381],[1608.6,6.21670984],[1608.7,6.8294]]]
["bitfinex","ETHUSD",1745107609453,[[1608.1,5.53],[1608.0,6.13],[1607.9,0.7848],[1607.8,3.0],[1607.7,1.86594856]],[[1608.2,6.21813207],[1608.3,6.21775566],[1608.4,6.31737381],[1608.6,6.21670984],[1608.7,6.8294]]]
["bitfinex","ETHUSD",1745107609646,[[1608.1,5.53],[1608.0,6.13],[1607.9,0.7848],[1607.8,3.0],[1607.7,1.8659458]],[[1608.2,6.21813207],[1608.3,6.21775566],[1608.4,6.31737381],[1608.6,6.21670984],[1608.7,6.8294]]]
["bitfinex","ETHUSD",1745107609852,[[1608.1,5.53],[1608.0,6.13],[1607.9,0.7848],[1607.8,4.8658679],[1607.7,1.8659458]],[[1608.2,6.21813207],[1608.3,6.21775566],[1608.4,6.31737381],[1608.6,6.21670984],[1608.7,6.8294]]]
["bitfinex","ETHUSD",1745107610784,[[1608.1,5.53],[1608.0,6.13],[1607.9,0.7848],[1607.8,4.8658679],[1607.7,1.8659458]],[[1608.2,6.21813207],[1608.3,6.21775566],[1608.4,0.1],[1608.5,6.21707544],[1608.6,6.21670984]]]
["bitfinex","ETHUSD",1745107611364,[[1608.1,8.53],[1608.0,6.13],[1607.9,0.7848],[1607.8,4.8658679],[1607.7,1.8659458]],[[1608.2,6.21813207],[1608.3,6.21775566],[1608.4,6.31740957],[1608.6,6.21670984],[1698.6,0.00988498]]]
["bitfinex","ETHUSD",1745107611564,[[1608.1,8.53],[1607.9,0.7848],[1607.8,7.9958679],[1607.7,1.8659458],[1528.1,0.05]],[[1608.2,6.21813207],[1608.3,6.21775566],[1608.4,6.31740957],[1608.6,6.21670984],[1698.6,0.00988498]]]
["bitfinex","ETHUSD",1745107611773,[[1608.1,8.53],[1607.9,0.7848],[1607.8,6.13],[1607.7,1.8659458],[1607.6,2.41606819]],[[1608.2,6.21813207],[1608.3,6.21775566],[1608.4,6.31740957],[1608.6,6.21670984],[1698.6,0.00988498]]]
["bitfinex","ETHUSD",1745107611975,[[1608.1,8.53],[1607.9,0.7848],[1607.8,6.13],[1607.7,3.73188865],[1607.6,2.41606819]],[[1608.2,6.21813207],[1608.3,6.21775566],[1608.4,6.31740957],[1608.6,6.21670984],[1698.6,0.00988498]]]
["bitfinex","ETHUSD",1745107611976,[[1608.1,8.53],[1607.9,0.7848],[1607.8,6.13],[1607.7,3.73188865],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,6.21775566],[1608.4,6.31740957],[1608.6,6.21670984],[1610.1,22.39918869]]]
["bitfinex","ETHUSD",1745107612285,[[1608.1,8.53],[1607.9,0.7848],[1607.8,6.13],[1607.7,1.86594285],[1607.6,2.41606869]],[[1608.2,6.21813207],[1608.3,6.21775566],[1608.4,6.31740957],[1608.6,6.21670984],[1610.1,22.39918869]]]
["bitfinex","ETHUSD",1745107612784,[[1608.1,8.53],[1607.9,0.7848],[1607.8,6.13],[1607.7,3.73188581],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,6.21775566],[1608.4,6.31740957],[1608.6,6.21670984],[1610.1,22.39918869]]]
["bitfinex","ETHUSD",1745107612979,[[1608.1,8.53],[1607.9,0.7848],[1607.8,6.13],[1607.7,1.86594285],[1607.6,2.41606638]],[[1608.2,6.21813207],[1608.3,6.21775566],[1608.4,6.31740957],[1608.6,6.21670984],[1610.1,22.39918869]]]
["bitfinex","ETHUSD",1745107613285,[[1608.1,8.53],[1608.0,0.46756803],[1607.9,0.7848],[1607.8,6.13],[1607.7,3.73188374]],[[1608.2,6.21813207],[1608.3,6.21775566],[1608.4,6.31740957],[1608.6,6.21670984],[1609.2,6.21428084]]]
["bitfinex","ETHUSD",1745107613785,[[1608.1,8.53],[1608.0,0.46756803],[1607.9,0.7848],[1607.8,7.9959021],[1607.7,1.86594089]],[[1608.2,6.21813207],[1608.3,6.21775566],[1608.4,6.31740957],[1608.6,6.21670984],[1609.2,6.21428084]]]
["bitfinex","ETHUSD",1745107614287,[[1608.1,8.53],[1608.0,0.46756803],[1607.9,0.7848],[1607.8,6.13],[1607.7,1.86594089]],[[1608.2,6.21813207],[1608.3,6.21775566],[1608.4,6.31740957],[1608.6,6.21670984],[1609.2,6.21428084]]]
["bitfinex","ETHUSD",1745107615591,[[1608.1,8.53],[1608.0,0.46756803],[1607.9,0.7848],[1607.8,6.13],[1607.7,1.86594089]],[[1608.2,6.21813207],[1608.3,12.43568377],[1608.4,0.1],[1608.6,6.21670984],[1608.7,13.04563254]]]
["bitfinex","ETHUSD",1745107616180,[[1608.1,8.53],[1608.0,0.46756803],[1607.9,0.7848],[1607.8,6.13],[1607.5,55.49362277]],[[1608.2,6.21813207],[1608.3,12.43568377],[1608.4,0.1],[1608.5,6.21709239],[1608.7,13.04563254]]]
["bitfinex","ETHUSD",1745107616381,[[1608.1,8.53],[1608.0,0.46756803],[1607.9,0.7848],[1607.8,6.13],[1607.6,2.41606915]],[[1608.2,6.21813207],[1608.3,12.43568377],[1608.4,0.8707],[1608.5,6.21709239],[1608.7,12.28623254]]]
["bitfinex","ETHUSD",1745107617289,[[1608.1,8.53],[1607.8,6.13],[1607.7,0.8119],[1607.6,0.55],[1607.4,1.86630309]],[[1608.2,6.21813207],[1608.3,12.43568377],[1608.4,0.8707],[1608.5,6.21709239],[1608.7,12.28623254]]]
["bitfinex","ETHUSD",1745107617597,[[1608.1,8.53],[1607.7,6.9419],[1607.6,2.41613487],[1607.5,55.18417272],[1604.9,10.27236048]],[[1608.2,6.21813207],[1608.3,12.43568377],[1608.4,6.9407],[1608.5,6.21709239],[1608.7,6.21623254]]]
["bitfinex","ETHUSD",1745107617760,[[1608.1,3.0],[1607.7,6.9419],[1607.6,2.41613487],[1607.5,55.18417272],[1607.2,6.535]],[[1608.2,6.21813207],[1608.3,12.43568377],[1608.4,6.9407],[1608.5,6.21709239],[1608.7,6.21623254]]]
["bitfinex","ETHUSD",1745107617959,[[1608.1,8.528],[1607.7,6.9419],[1607.6,2.41613487],[1607.5,55.18417272],[1607.2,6.535]],[[1608.2,6.21813207],[1608.3,12.43568377],[1608.4,6.9407],[1608.5,6.21709239],[1608.7,6.21623254]]]
["bitfinex","ETHUSD",1745107618453,[[1608.1,8.528],[1607.7,8.80789841],[1607.6,2.41613487],[1607.5,53.318],[1607.4,1.86634386]],[[1608.2,6.21813207],[1608.3,12.43568377],[1608.4,6.9407],[1608.5,6.21709239],[1608.7,6.21623254]]]
["bitfinex","ETHUSD",1745107618659,[[1608.1,8.528],[1607.9,0.47057234],[1607.7,8.80789841],[1607.6,2.41613487],[1607.5,53.318]],[[1608.2,6.21813207],[1608.3,12.43568377],[1608.4,6.9407],[1608.5,6.21709239],[1608.7,6.21623254]]]
["bitfinex","ETHUSD",1745107619198,[[1608.1,8.528],[1607.9,0.47057234],[1607.7,8.80789841],[1607.6,2.41613487],[1607.5,53.62872809]],[[1608.2,6.21813207],[1608.3,12.43568377],[1608.4,6.9407],[1608.5,6.21709239],[1608.7,6.21623254]]]
["bitfinex","ETHUSD",1745107619494,[[1608.1,8.528],[1607.9,0.47057234],[1607.7,6.9419],[1607.5,55.18419281],[1607.2,1.86656794]],[[1608.2,6.21813207],[1608.3,12.43568377],[1608.4,6.9407],[1608.5,6.21709239],[1608.7,6.21623254]]]
["bitfinex","ETHUSD",1745107619672,[[1608.1,8.528],[1607.9,0.47057234],[1607.7,6.9419],[1607.5,57.05040548],[1607.4,0.55]],[[1608.2,6.21813207],[1608.3,12.43568377],[1608.4,6.9407],[1608.5,6.21709239],[1608.7,6.21623254]]]
["bitfinex","ETHUSD",1745107619872,[[1608.1,8.528],[1607.9,0.47057234],[1607.7,6.9419],[1607.5,55.18419281],[1607.4,0.55]],[[1608.2,6.21813207],[1608.3,12.43568377],[1608.4,6.9407],[1608.5,6.21709239],[1608.7,6.21623254]]]
["bitfinex","ETHUSD",1745107620061,[[1608.1,8.528],[1607.9,0.47057234],[1607.7,6.9419],[1607.6,1.86612985],[1607.5,55.18419281]],[[1608.2,6.21813207],[1608.3,12.43568377],[1608.4,6.9407],[1608.5,6.21709239],[1608.7,6.21623254]]]
["bitfinex","ETHUSD",1745107620263,[[1608.1,8.528],[1607.9,0.47057234],[1607.8,0.06218698],[1607.7,6.9419],[1607.6,1.86607458]],[[1608.2,6.21813207],[1608.3,12.43568377],[1608.4,6.9407],[1608.5,6.21709239],[1608.7,6.21623254]]]
["bitfinex","ETHUSD",1745107620464,[[1608.1,8.528],[1607.9,0.47057234],[1607.8,0.06218698],[1607.7,6.9419],[1607.6,3.7321369]],[[1608.2,6.21813207],[1608.3,12.43568377],[1608.4,6.9407],[1608.5,6.21709239],[1608.7,6.21623254]]]
["bitfinex","ETHUSD",1745107620793,[[1608.1,8.528],[1607.9,0.47057234],[1607.7,6.9419],[1607.6,3.73212875],[1607.5,53.318]],[[1608.2,6.21813207],[1608.3,12.43568377],[1608.4,6.9407],[1608.5,6.21709239],[1608.7,6.21623254]]]
["bitfinex","ETHUSD",1745107621596,[[1608.1,8.528],[1607.9,0.47057234],[1607.8,1.86585026],[1607.7,8.80786019],[1607.5,55.50099264]],[[1608.2,6.21813207],[1608.3,12.43568774],[1608.4,6.9407],[1608.6,6.21669937],[1608.8,6.21584942]]]
["bitfinex","ETHUSD",1745107622168,[[1608.1,8.528],[1607.9,0.47057234],[1607.8,1.86585026],[1607.7,8.80786019],[1607.5,55.50099264]],[[1608.2,6.21813207],[1608.3,6.21775566],[1608.4,13.15817772],[1608.6,6.21669937],[1608.8,6.21584942]]]
["bitfinex","ETHUSD",1745107622566,[[1608.1,8.528],[1607.9,0.47057234],[1607.7,10.67383073],[1607.5,55.50099264],[1527.8,1.465311]],[[1608.2,6.21813207],[1608.3,12.43568813],[1608.4,6.9407],[1608.6,6.21669937],[1608.8,6.21584942]]]
["bitfinex","ETHUSD",1745107622979,[[1608.1,8.528],[1607.9,0.47057234],[1607.8,1.86586062],[1607.7,8.80786293],[1607.5,55.50093391]],[[1608.2,6.21813207],[1608.3,6.21775566],[1608.4,13.15806954],[1608.6,6.21669937],[1608.8,6.21584942]]]
["bitfinex","ETHUSD",1745107623395,[[1608.1,8.528],[1607.9,0.47057234],[1607.8,1.86586062],[1607.7,8.80786293],[1607.5,55.50093391]],[[1608.2,6.21813207],[1608.3,6.21775566],[1608.4,7.08806954],[1608.5,6.07],[1608.6,6.21669937]]]
["bitfinex","ETHUSD",1745107623895,[[1608.1,8.528],[1608.0,0.7962],[1607.9,0.47057234],[1607.8,1.86586062],[1607.7,7.99596293]],[[1608.2,6.21813207],[1608.3,6.21775566],[1608.4,7.08806954],[1608.5,6.07],[1608.6,6.21669937]]]
["bitfinex","ETHUSD",1745107624298,[[1608.1,8.528],[1608.0,0.7962],[1607.9,0.47057234],[1607.8,1.86586062],[1607.7,7.99596293]],[[1608.2,6.21813207],[1608.3,12.43568936],[1608.4,0.8707],[1608.5,6.07],[1608.6,6.21669937]]]
["bitfinex","ETHUSD",1745107624504,[[1608.1,8.528],[1608.0,0.7962],[1607.9,0.47057234],[1607.8,1.86586062],[1607.7,7.99596293]],[[1608.2,6.21813207],[1608.3,6.21775566],[1608.4,7.08816864],[1608.5,6.07],[1608.6,6.21669937]]]
["bitfinex","ETHUSD",1745107624994,[[1608.1,8.528],[1608.0,0.7962],[1607.9,0.47057234],[1607.8,1.86590087],[1607.7,7.99596293]],[[1608.2,6.21813207],[1608.3,6.21775566],[1608.4,6.31749171],[1608.5,6.07],[1608.6,7.04459937]]]
["bitfinex","ETHUSD",1745107625392,[[1608.1,8.528],[1608.0,0.7962],[1607.9,2.3363596],[1607.7,6.68]],[[1608.3,6.21775566],[1608.4,6.31749171],[1608.5,6.07],[1608.6,7.04459937]]]
["bitfinex","ETHUSD",1745107625393,[[1608.1,8.528],[1608.0,0.7962],[1607.9,2.3363596],[1607.7,6.68],[1607.6,1.8661323]],[[1608.3,12.4358749],[1608.4,0.1],[1608.5,12.28706828],[1608.6,0.8279],[1608.9,6.76546237]]]
["bitfinex","ETHUSD",1745107625560,[[1608.1,8.528],[1608.0,0.7962],[1607.9,2.3363596],[1607.8,1.86584936],[1607.7,6.68]],[[1608.3,12.4358749],[1608.4,0.1],[1608.5,12.28706828],[1608.6,0.8279],[1608.9,6.76546237]]]
["bitfinex","ETHUSD",1745107625766,[[1608.1,8.528],[1608.0,0.7962],[1607.9,4.20208816],[1607.7,6.68],[1607.4,6.535]],[[1608.3,6.21775566],[1608.4,6.31760717],[1608.5,12.28706828],[1608.6,0.8279],[1608.9,6.76546237]]]
["bitfinex","ETHUSD",1745107626285,[[1608.1,8.528],[1608.0,0.7962],[1607.9,0.47057234],[1607.8,1.86584475],[1607.7,8.54596027]],[[1608.3,6.21775566],[1608.4,6.31760717],[1608.5,12.28706828],[1608.6,0.8279],[1608.9,6.76546237]]]
["bitfinex","ETHUSD",1745107626286,[[1608.1,8.528],[1608.0,0.7962],[1607.9,0.47057234],[1607.8,1.86584475],[1607.7,8.54596027]],[[1608.2,6.21813207],[1608.3,6.21775566],[1608.4,6.31744161],[1608.5,6.07],[1608.6,0.8279]]]
["bitfinex","ETHUSD",1745107626591,[[1608.1,8.528],[1607.9,0.47057234],[1607.8,0.8217],[1607.7,6.13],[1607.6,3.73216949]],[[1608.2,6.21813207],[1608.3,13.26358912],[1608.4,0.1],[1608.5,12.28707277],[1609.0,6.21540805]]]
["bitfinex","ETHUSD",1745107626776,[[1608.1,8.528],[1607.9,0.47057234],[1607.8,54.1057],[1607.7,6.13],[1607.6,3.73216949]],[[1608.2,6.21813207],[1608.3,13.26358912],[1608.4,0.1],[1608.5,12.28707277],[1609.0,6.21540805]]]
["bitfinex","ETHUSD",1745107626966,[[1608.1,8.528],[1607.9,0.47057234],[1607.8,54.1057],[1607.7,6.13],[1607.6,3.73214747]],[[1608.2,6.21813207],[1608.3,13.26358912],[1608.4,0.1],[1608.5,12.28707277],[1609.0,6.21540805]]]
["bitfinex","ETHUSD",1745107627296,[[1608.1,8.528],[1607.9,0.47057234],[1607.8,54.1057],[1607.7,6.13],[1607.6,3.73214064]],[[1608.2,6.21813207],[1608.3,13.26358912],[1608.4,0.1],[1608.5,12.28707277],[1609.0,6.21540805]]]
["bitfinex","ETHUSD",1745107627694,[[1608.1,8.528],[1607.9,0.47057234],[1607.8,54.1057],[1607.7,6.13],[1607.5,0.55]],[[1608.2,6.21813207],[1608.3,13.26358912],[1608.4,0.1],[1608.5,12.28707277],[1608.9,6.76579204]]]
["bitfinex","ETHUSD",1745107627865,[[1608.1,5.528],[1607.8,54.1057],[1607.5,6.13],[1607.4,1.86631889],[1607.1,1.86664069]],[[1608.2,6.21813207],[1608.3,19.33358912],[1608.4,0.1],[1608.5,6.21707277],[1608.8,6.21617584]]]
["bitfinex","ETHUSD",1745107628195,[[1608.1,5.528],[1607.8,57.1057],[1607.5,7.99621295],[1607.4,1.86631889],[1607.3,0.55]],[[1608.2,6.21813207],[1608.3,19.33358912],[1608.4,0.1],[1608.5,6.21707277],[1608.8,6.21617584]]]
["bitfinex","ETHUSD",1745107628398,[[1608.1,5.528],[1607.8,57.1057],[1607.5,7.99618357],[1607.4,0.31396041],[1607.3,2.41647025]],[[1608.2,6.21813207],[1608.3,19.33358912],[1608.4,0.1],[1608.5,6.21707277],[1608.8,6.21617584]]]
["bitfinex","ETHUSD",1745107628784,[[1608.1,5.528],[1607.8,57.1057],[1607.5,9.86236475],[1607.4,0.31396041],[1607.3,2.41647025]],[[1608.2,6.21813207],[1608.3,19.33358912],[1608.4,0.1],[1608.5,6.21707277],[1608.8,6.21617584]]]
["bitfinex","ETHUSD",1745107629097,[[1608.1,5.528],[1607.8,56.284],[1607.6,0.8217],[1607.5,6.13],[1607.4,1.86630993]],[[1608.2,6.21813207],[1608.3,19.33358912],[1608.4,0.1],[1608.5,6.21707277],[1608.8,6.21617584]]]
["bitfinex","ETHUSD",1745107629297,[[1608.1,5.528],[1607.8,56.284],[1607.6,0.8217],[1607.5,7.99620111],[1607.4,2.17100716]],[[1608.2,6.21813207],[1608.3,19.33358912],[1608.4,0.1],[1608.5,6.21707277],[1608.8,6.21617584]]]
["bitfinex","ETHUSD",1745107629499,[[1608.1,5.67184461],[1607.8,56.284],[1607.6,0.8217],[1607.5,7.99620111],[1607.4,2.17100716]],[[1608.2,6.21813207],[1608.3,19.33358912],[1608.4,0.1],[1608.5,6.21707277],[1608.8,6.21617584]]]
["bitfinex","ETHUSD",1745107629694,[[1608.1,5.67084461],[1607.8,53.284],[1607.6,0.8217],[1607.5,6.13],[1607.4,1.86630993]],[[1608.2,6.21813207],[1608.3,19.33358912],[1608.4,0.1],[1608.5,6.21707277],[1608.8,6.21617584]]]
["bitfinex","ETHUSD",1745107629896,[[1608.1,5.67084461],[1607.8,56.284],[1607.6,0.8217],[1607.5,6.13],[1607.4,1.86630993]],[[1608.2,8.77330419],[1608.3,19.33358912],[1608.4,0.1],[1608.5,6.21707277],[1608.8,6.21617584]]]
["bitfinex","ETHUSD",1745107630106,[[1608.1,5.67084461],[1607.8,56.284],[1607.6,0.8217],[1607.5,6.13],[1607.4,1.86630083]],[[1608.2,9.57510419],[1608.3,18.50568912],[1608.4,0.1],[1608.5,6.21707277],[1608.6,0.55]]]
["bitfinex","ETHUSD",1745107630884,[[1608.1,5.67084461],[1607.8,56.284],[1607.6,0.8217],[1607.5,6.13],[1607.4,1.86630045]],[[1608.2,9.57510419],[1608.3,18.50568912],[1608.4,0.1],[1608.5,6.21707277],[1608.6,0.55]]]
["bitfinex","ETHUSD",1745107631513,[[1608.1,5.67084461],[1607.8,56.284],[1607.6,0.8217],[1607.5,6.13],[1607.4,1.86629109]],[[1608.2,9.57510419],[1608.3,18.50568912],[1608.4,0.1],[1608.5,6.21707277],[1608.6,0.55]]]
["bitfinex","ETHUSD",1745107631818,[[1608.1,5.67084461],[1607.8,56.284],[1607.6,0.8217],[1607.5,7.99624462],[1607.4,1.86629109]],[[1608.2,9.57510419],[1608.3,18.50568912],[1608.4,0.1],[1608.5,6.21707277],[1608.6,0.55]]]
["bitfinex","ETHUSD",1745107632304,[[1607.8,56.284],[1607.6,0.8217],[1607.5,7.99624462],[1607.4,1.86629109],[1528.1,0.05]],[[1607.9,6.21929224],[1608.0,6.21909084],[1608.1,6.21866174],[1608.2,9.57510419],[1608.3,6.07]]]
["bitfinex","ETHUSD",1745107632476,[[1607.8,61.812],[1607.6,0.8217],[1607.5,7.99624462],[1607.4,1.86629109],[1602.0,0.011]],[[1607.9,6.21929224],[1608.0,6.21909084],[1608.1,6.21866174],[1608.2,9.57510419],[1608.3,6.07]]]
["bitfinex","ETHUSD",1745107632675,[[1607.8,61.812],[1607.6,0.8217],[1607.5,6.13],[1607.3,4.28283854],[1607.1,1.86669663]],[[1607.9,6.21929224],[1608.0,12.43818168],[1608.2,9.57510419],[1608.3,6.07],[1608.4,6.31773264]]]
["bitfinex","ETHUSD",1745107632875,[[1607.8,61.812],[1607.6,0.8217],[1607.5,6.13],[1607.4,1.86634962],[1607.3,2.41641017]],[[1607.9,6.21929224],[1608.0,12.43818168],[1608.2,9.57510419],[1608.3,6.07],[1608.4,6.31773264]]]
["bitfinex","ETHUSD",1745107633087,[[1607.8,61.93476193],[1607.6,0.8217],[1607.5,6.13],[1607.4,1.86634962],[1607.3,2.41641017]],[[1607.9,6.21929224],[1608.0,12.43818168],[1608.2,9.57510419],[1608.3,6.07],[1608.4,6.31773264]]]
["bitfinex","ETHUSD",1745107633917,[[1607.8,61.93476193],[1607.6,0.8217],[1607.5,6.13],[1607.3,2.41641017],[1607.2,2.18252891]],[[1607.9,6.21929224],[1608.0,12.43818168],[1608.2,9.57510419],[1608.3,6.07],[1608.4,6.31773264]]]
["bitfinex","ETHUSD",1745107634104,[[1607.8,58.93476193],[1607.6,3.8217],[1607.4,6.13],[1607.2,2.18251591],[1607.1,0.55]],[[1607.9,6.21929224],[1608.0,12.43818168],[1608.2,9.57510419],[1608.3,6.07],[1608.4,6.31773264]]]
["bitfinex","ETHUSD",1745107634278,[[1607.8,58.93476193],[1607.6,3.8217],[1607.4,6.13],[1607.3,1.86641466],[1607.2,2.18251591]],[[1607.9,6.21929224],[1608.0,12.43818168],[1608.2,9.57510419],[1608.3,6.07],[1608.4,6.31773264]]]
["bitfinex","ETHUSD",1745107635408,[[1607.8,58.93476193],[1607.6,3.8217],[1607.4,6.13],[1607.3,1.86641466],[1607.2,2.18251591]],[[1607.9,8.08503963],[1608.0,12.43818168],[1608.2,9.57510419],[1608.3,6.07],[1608.4,6.31773264]]]
["bitfinex","ETHUSD",1745107635712,[[1607.8,58.93476193],[1607.6,3.8217],[1607.4,6.13],[1607.3,1.86641466],[1607.2,2.18251591]],[[1607.9,7.96831963],[1608.0,12.43818168],[1608.2,9.57510419],[1608.3,6.07],[1608.4,6.31773264]]]
["bitfinex","ETHUSD",1745107635877,[[1607.8,58.93476193],[1607.6,3.8217],[1607.4,6.13],[1607.3,1.86641466],[1607.2,2.18251591]],[[1607.9,6.10257224],[1608.0,12.43818168],[1608.2,9.57510419],[1608.3,6.07],[1608.4,6.31773264]]]
["bitfinex","ETHUSD",1745107636072,[[1607.8,58.93476193],[1607.6,3.8217],[1607.4,6.13],[1607.3,3.73282894],[1607.2,0.31598575]],[[1607.9,6.10257224],[1608.0,12.43818168],[1608.2,9.57510419],[1608.3,6.07],[1608.4,6.31773264]]]
["bitfinex","ETHUSD",1745107636272,[[1607.8,58.93476193],[1607.6,3.8217],[1607.4,6.13],[1607.3,1.86641428],[1607.2,2.18251223]],[[1607.9,6.10257224],[1608.0,12.43818168],[1608.2,9.57510419],[1608.3,6.07],[1608.4,6.31773264]]]
["bitfinex","ETHUSD",1745107637005,[[1607.8,58.93476193],[1607.7,0.45981294],[1607.6,3.8217],[1607.4,6.13],[1607.3,1.86641428]],[[1607.9,6.10257224],[1608.0,12.43818168],[1608.2,9.57510419],[1608.3,6.07],[1608.4,6.31773264]]]
["bitfinex","ETHUSD",1745107637607,[[1607.8,58.93476193],[1607.6,3.8217],[1607.4,6.13],[1607.3,1.86641428],[1527.8,1.465311]],[[1607.9,6.10257224],[1608.0,12.43818168],[1608.2,9.57510419],[1608.3,6.07],[1608.4,6.31773264]]]
["bitfinex","ETHUSD",1745107637902,[[1607.8,58.93476193],[1607.6,3.8217],[1607.5,1.86624716],[1607.4,7.99626279],[1607.2,2.18257487]],[[1607.9,6.10257224],[1608.0,6.21909084],[1608.2,9.57510419],[1608.3,6.07],[1608.4,6.31773264]]]
["bitfinex","ETHUSD",1745107638107,[[1607.8,58.93476193],[1607.6,3.8217],[1607.5,1.86624716],[1607.4,7.99626279],[1607.2,2.18257487]],[[1607.9,6.10257224],[1608.0,12.43818333],[1608.2,9.57510419],[1608.3,6.07],[1608.4,6.31773264]]]
["bitfinex","ETHUSD",1745107638477,[[1607.8,58.93476193],[1607.6,3.8217],[1607.4,7.99626279],[1607.2,2.18257487],[1527.1,0.05]],[[1607.9,6.10257224],[1608.0,12.43818333],[1608.2,9.57510419],[1608.3,6.07],[1608.4,6.31773264]]]
["bitfinex","ETHUSD",1745107638804,[[1607.8,58.93476193],[1607.6,3.8217],[1607.4,9.86256364],[1607.2,2.18257487],[1527.1,0.05]],[[1607.9,6.10257224],[1608.0,12.43818333],[1608.2,9.57510419],[1608.3,6.07],[1608.4,6.31773264]]]
["bitfinex","ETHUSD",1745107638980,[[1607.8,58.93476193],[1607.6,3.8217],[1607.4,7.99626279],[1607.3,1.86641799],[1607.2,2.18257487]],[[1607.9,6.10257224],[1608.0,12.43818333],[1608.2,9.57510419],[1608.3,6.07],[1608.4,6.31773264]]]
["bitfinex","ETHUSD",1745107639811,[[1607.8,58.93476193],[1607.6,3.8217],[1607.4,9.86256142],[1607.2,2.18257487],[1526.7,10.72536639]],[[1607.9,6.10257224],[1608.0,12.43818333],[1608.2,9.57510419],[1608.3,6.07],[1608.4,6.31773264]]]
["bitfinex","ETHUSD",1745107639973,[[1607.8,58.93476193],[1607.6,3.8217],[1607.4,7.99626279],[1607.3,1.86641119],[1607.2,2.18257487]],[[1607.9,6.10257224],[1608.0,12.43818333],[1608.2,9.57510419],[1608.3,6.07],[1608.4,6.31773264]]]
["bitfinex","ETHUSD",1745107640902,[[1607.8,58.93476193],[1607.6,3.8217],[1607.4,7.99626279],[1607.3,1.86641925],[1607.2,2.18257487]],[[1607.9,6.10257224],[1608.0,12.43818333],[1608.2,9.57510419],[1608.3,6.07],[1608.4,6.31773264]]]
["bitfinex","ETHUSD",1745107641107,[[1607.8,58.93476193],[1607.7,0.45451014],[1607.6,3.8217],[1607.4,7.99626279],[1607.3,1.86644533]],[[1607.9,6.10257224],[1608.0,12.43818333],[1608.2,9.57510419],[1608.3,6.07],[1608.4,6.31773264]]]
["bitfinex","ETHUSD",1745107641278,[[1607.8,58.93476193],[1607.7,0.45451014],[1607.6,3.8217],[1607.4,7.99626279],[1527.1,0.05]],[[1607.9,6.10257224],[1608.0,12.43818333],[1608.2,9.57510419],[1608.3,6.07],[1608.4,6.31773264]]]
["bitfinex","ETHUSD",1745107641478,[[1607.8,58.93476193],[1607.7,0.45451014],[1607.6,3.8217],[1607.4,7.99626279],[1527.1,0.05]],[[1607.9,6.10257224],[1608.0,6.21909084],[1608.2,9.57510419],[1608.3,6.07],[1608.4,6.31773264]]]
["bitfinex","ETHUSD",1745107641701,[[1607.8,58.93476193],[1607.7,0.45451014],[1607.6,3.8217],[1607.5,1.86621146],[1607.4,7.99626279]],[[1607.9,6.10257224],[1608.0,6.21909084],[1608.1,6.21855246],[1608.2,3.35697212],[1608.3,6.07]]]
["bitfinex","ETHUSD",1745107642013,[[1607.8,58.93476193],[1607.7,0.45451014],[1607.6,3.8217],[1607.5,1.86621146],[1607.4,7.99626279]],[[1607.9,6.10257224],[1608.0,6.21909084],[1608.1,6.21855246],[1608.2,3.35697212],[1608.3,12.28786944]]]
["bitfinex","ETHUSD",1745107642304,[[1607.8,61.93476193],[1607.7,0.45451014],[1607.6,5.6878209],[1607.5,1.86621146],[1607.4,6.13]],[[1607.9,6.10257224],[1608.0,6.21909084],[1608.2,7.02003086],[1608.3,12.28786944],[1611.5,1.863834]]]
["bitfinex","ETHUSD",1745107642511,[[1607.8,61.93476193],[1607.7,0.45451014],[1607.6,0.8217],[1607.5,1.86621146],[1607.4,7.99630631]],[[1607.9,6.10257224],[1608.0,6.21909084],[1608.1,6.21852202],[1608.2,0.8018],[1608.3,12.28786944]]]
["bitfinex","ETHUSD",1745107642807,[[1607.8,61.93476193],[1607.7,0.45451014],[1607.6,2.68783533],[1607.5,1.86618434],[1607.4,6.13]],[[1607.9,6.10257224],[1608.0,6.21909084],[1608.2,7.02002993],[1608.3,12.28786944],[1608.9,7.16639711]]]
["bitfinex","ETHUSD",1745107643137,[[1607.8,61.93476193],[1607.7,0.45451014],[1607.6,2.68783533],[1607.5,1.86618434],[1607.4,6.13]],[[1607.9,6.10257224],[1608.0,6.21909084],[1608.2,7.02002993],[1608.3,12.28786944],[1608.6,4.71639711]]]
["bitfinex","ETHUSD",1745107643479,[[1607.8,61.93476193],[1607.7,0.45451014],[1607.6,0.8217],[1607.5,3.73235892],[1607.4,6.13]],[[1607.9,6.10257224],[1608.0,6.21909084],[1608.2,7.02002993],[1608.3,12.28786944],[1608.6,4.71639711]]]
["bitfinex","ETHUSD",1745107644413,[[1607.8,8.65076193],[1607.7,0.45451014],[1607.6,0.8217],[1607.5,57.02335892],[1607.4,6.13]],[[1607.9,6.10257224],[1608.0,6.21909084],[1608.2,7.02002993],[1608.3,12.28786944],[1608.6,4.71639711]]]
["bitfinex","ETHUSD",1745107644913,[[1607.8,8.65076193],[1607.7,0.45451014],[1607.6,2.68782725],[1607.5,55.15717458],[1607.4,6.13]],[[1607.9,6.10257224],[1608.0,6.21909084],[1608.2,7.02002993],[1608.3,12.28786944],[1608.6,4.71639711]]]
["bitfinex","ETHUSD",1745107645931,[[1607.8,8.65076193],[1607.7,0.45451014],[1607.6,2.68782725],[1607.5,55.15717458],[1607.4,6.13]],[[1607.9,6.10257224],[1608.0,6.21909084],[1608.2,7.02002993],[1608.3,12.28786944],[1608.5,10.3834276]]]
["bitfinex","ETHUSD",1745107647016,[[1607.9,3.0],[1607.8,8.65076193],[1607.7,2.32051882],[1607.6,2.68782725],[1607.5,53.291]],[[1608.0,6.21909084],[1608.1,6.21869682],[1608.2,7.02002993],[1608.3,6.07],[1608.5,10.3834276]]]
["bitfinex","ETHUSD",1745107647199,[[1607.9,3.91831291],[1607.8,5.528],[1607.7,2.32052617],[1607.6,1.86606756],[1607.5,53.291]],[[1608.1,6.21869682],[1608.3,12.28788505],[1608.4,0.8612],[1608.5,10.3834276],[1608.8,0.55]]]
["bitfinex","ETHUSD",1745107647512,[[1607.9,3.91831291],[1607.8,5.528],[1607.7,8.45046641],[1607.6,1.86606851],[1607.5,55.15724797]],[[1608.1,6.21869682],[1608.3,6.21788505],[1608.4,6.9312],[1608.5,10.3834276],[1609.8,22.25565127]]]
["bitfinex","ETHUSD",1745107647712,[[1607.9,3.98049797],[1607.8,7.39384082],[1607.7,6.58451014],[1607.6,1.86609564],[1607.5,59.826]],[[1608.2,6.21829206],[1608.4,6.9312],[1608.5,10.38366111],[1608.8,6.21601477],[1609.0,4.39924988]]]
["bitfinex","ETHUSD",1745107647889,[[1607.9,5.78406334],[1607.8,7.39384082],[1607.7,6.58451014],[1607.6,1.86609564],[1607.5,59.826]],[[1608.2,6.21829206],[1608.3,6.2179054],[1608.4,0.1],[1608.5,16.45366111],[1608.8,6.21601477]]]
["bitfinex","ETHUSD",1745107648090,[[1607.9,11.91402291],[1607.8,5.528],[1607.7,2.87052828],[1607.6,8.40109564],[1607.5,53.291]],[[1608.3,6.2179054],[1608.4,6.3175799],[1608.5,4.16639711],[1608.6,6.9779155],[1608.7,6.07]]]
["bitfinex","ETHUSD",1745107648289,[[1607.9,13.77973332],[1607.8,5.528],[1607.7,2.87052828],[1607.6,8.40109564],[1607.5,53.291]],[[1608.3,6.2179054],[1608.4,6.3175799],[1608.5,4.16639711],[1608.6,6.9779155],[1608.7,6.07]]]
["bitfinex","ETHUSD",1745107648506,[[1608.2,0.7944],[1608.1,4.86552335],[1608.0,1.86566543],[1607.9,9.25391291],[1607.8,7.39389447]],[[1608.4,6.3175799],[1608.5,10.38344474],[1608.6,0.7612],[1608.7,12.28630348],[1609.1,11.21487667]]]
["bitfinex","ETHUSD",1745107648705,[[1608.3,5.467],[1608.2,0.7944],[1608.1,4.86552335],[1608.0,1.98700885],[1607.9,6.13]],[[1608.4,6.3175799],[1608.5,10.38344474],[1608.6,0.7612],[1608.7,12.28630348],[1609.1,11.21487667]]]
["bitfinex","ETHUSD",1745107648918,[[1608.3,8.58748403],[1608.2,0.7944],[1608.1,4.86552335],[1608.0,1.86566543],[1607.9,6.13]],[[1608.4,6.3175799],[1608.5,10.38344474],[1608.6,0.7612],[1608.7,12.28630348],[1609.1,11.21487667]]]
["bitfinex","ETHUSD",1745107649118,[[1608.3,8.58748403],[1608.2,0.7944],[1608.1,1.86552335],[1608.0,1.86566543],[1607.9,6.13]],[[1608.4,6.3175799],[1608.5,10.38344474],[1608.6,0.7612],[1608.7,12.28630348],[1609.1,11.21487667]]]
["bitfinex","ETHUSD",1745107649318,[[1608.3,8.58748403],[1608.2,0.7944],[1608.1,1.86552335],[1608.0,1.86566543],[1607.9,6.13]],[[1608.4,6.3175799],[1608.5,10.38344474],[1608.6,0.7612],[1608.7,12.28630348],[1609.1,11.76487667]]]
["bitfinex","ETHUSD",1745107649521,[[1608.3,8.58748403],[1608.2,0.7944],[1608.0,3.73126265],[1607.9,6.13],[1607.7,7.085]],[[1608.4,10.48397701],[1608.5,6.21704763],[1608.6,0.7612],[1608.7,12.28630348],[1609.1,18.38405175]]]
["bitfinex","ETHUSD",1745107649720,[[1608.3,8.58748403],[1608.2,0.7944],[1608.0,1.86559606],[1607.9,6.13],[1607.7,7.085]],[[1608.4,10.48397701],[1608.5,6.21704763],[1608.6,0.7612],[1608.7,12.28630348],[1609.1,17.83405175]]]
["bitfinex","ETHUSD",1745107649925,[[1608.3,9.04831151],[1608.2,0.7944],[1608.0,3.73120941],[1607.9,6.13],[1607.7,7.085]],[[1608.4,10.48397701],[1608.5,6.21704763],[1608.6,0.7612],[1608.7,12.28630348],[1609.1,17.83405175]]]
["bitfinex","ETHUSD",1745107650223,[[1608.3,9.04831151],[1608.2,0.7944],[1608.0,1.86559606],[1607.9,7.99573538],[1607.7,8.9510012]],[[1608.4,10.48397701],[1608.5,6.21704763],[1608.6,6.9778139],[1608.7,12.28630348],[1609.1,12.16917508]]]
["bitfinex","ETHUSD",1745107652020,[[1608.3,8.58748403],[1608.1,0.7736],[1607.9,6.13],[1607.8,1.86585851],[1607.7,0.55]],[[1608.4,10.48397701],[1608.5,12.43420374],[1608.6,0.7612],[1608.7,12.28630348],[1609.1,12.16917508]]]
["bitfinex","ETHUSD",1745107652198,[[1608.3,8.58748403],[1607.9,6.9036],[1607.8,1.86587584],[1607.7,2.41594981],[1607.5,59.826]],[[1608.4,12.15407947],[1608.5,12.43420374],[1608.6,0.7612],[1608.7,12.28630348],[1609.1,12.16917508]]]
["bitfinex","ETHUSD",1745107652403,[[1608.3,8.58748403],[1607.9,6.9036],[1607.8,1.86587584],[1607.7,2.41594981],[1607.5,61.69222203]],[[1608.4,12.15407947],[1608.5,12.43420374],[1608.6,0.7612],[1608.7,12.28630348],[1609.1,12.16917508]]]
["bitfinex","ETHUSD",1745107652598,[[1608.3,8.58748403],[1607.9,6.9036],[1607.7,2.41594981],[1607.6,1.86607541],[1607.5,61.69222203]],[[1608.4,12.15407947],[1608.5,12.43420374],[1608.6,0.7612],[1608.7,12.28630348],[1609.1,12.16917508]]]
["bitfinex","ETHUSD",1745107652820,[[1608.1,5.466],[1607.9,0.47210126],[1607.8,0.7736],[1607.5,61.28720097],[1607.2,2.18256045]],[[1608.2,6.21813207],[1608.3,6.21793011],[1608.4,14.83918236],[1608.5,6.21704763],[1608.8,0.55]]]
["bitfinex","ETHUSD",1745107653019,[[1608.1,5.466],[1607.9,0.47210126],[1607.5,61.28725067],[1607.4,1.86629289],[1607.2,2.18256045]],[[1608.2,6.99963207],[1608.3,12.43586022],[1608.4,14.05768236],[1608.5,6.21704763],[1608.8,0.55]]]
["bitfinex","ETHUSD",1745107653321,[[1608.1,5.466],[1607.8,3.0],[1607.7,0.7736],[1607.5,61.28719639],[1607.4,1.86630721]],[[1608.2,8.9431813],[1608.3,12.43586022],[1608.4,14.05768236],[1608.5,6.21704763],[1608.8,0.55]]]
["bitfinex","ETHUSD",1745107653724,[[1608.1,5.466],[1607.8,3.0],[1607.7,0.7736],[1607.6,1.86611975],[1607.5,61.28719639]],[[1608.2,8.9431813],[1608.3,12.43586022],[1608.4,14.05768236],[1608.5,6.21704763],[1608.8,0.55]]]
["bitfinex","ETHUSD",1745107653896,[[1608.1,5.466],[1607.8,3.0],[1607.7,0.7736],[1607.5,61.28717411],[1607.4,1.86631049]],[[1608.2,8.9431813],[1608.3,12.43586022],[1608.4,14.05768236],[1608.5,6.21704763],[1608.8,0.55]]]
["bitfinex","ETHUSD",1745107654425,[[1608.1,5.466],[1607.7,0.7736],[1607.5,61.28717411],[1607.4,1.86631049],[1527.8,1.465311]],[[1608.2,8.9431813],[1608.3,12.43586022],[1608.4,14.05768236],[1608.5,6.21704763],[1608.8,0.55]]]
["bitfinex","ETHUSD",1745107654942,[[1608.1,5.466],[1607.8,3.0],[1607.7,0.7736],[1607.5,59.421],[1607.4,3.73261168]],[[1608.2,8.9431813],[1608.3,12.43586022],[1608.4,14.05768236],[1608.5,6.21704763],[1608.8,0.55]]]
["bitfinex","ETHUSD",1745107655125,[[1608.1,5.466],[1607.8,3.0],[1607.7,0.7736],[1607.5,59.421],[1607.4,1.86630119]],[[1608.2,8.9431813],[1608.3,12.43586022],[1608.4,14.05768236],[1608.5,6.21704763],[1608.8,0.55]]]
["bitfinex","ETHUSD",1745107655724,[[1608.1,5.466],[1607.8,3.0],[1607.7,0.7736],[1607.5,59.421],[1607.4,1.86630119]],[[1608.2,8.9431813],[1608.3,12.43586022],[1608.4,14.05768236],[1608.5,10.38344474],[1608.8,0.55]]]
["bitfinex","ETHUSD",1745107655926,[[1608.1,5.466],[1607.8,3.0],[1607.7,0.7736],[1607.5,59.421],[1607.4,1.86629541]],[[1608.2,8.9431813],[1608.3,12.43586022],[1608.4,14.05768236],[1608.5,10.38344474],[1608.8,0.55]]]
["bitfinex","ETHUSD",1745107656129,[[1608.1,5.466],[1607.8,3.0],[1607.7,0.7736],[1607.5,61.28721913],[1607.4,1.86629541]],[[1608.2,8.9431813],[1608.3,12.43586022],[1608.4,14.05768236],[1608.5,10.38344474],[1608.8,0.55]]]
["bitfinex","ETHUSD",1745107656796,[[1608.1,5.466],[1607.8,3.0],[1607.7,0.7736],[1607.5,63.15339339],[1528.0,0.03916228]],[[1608.2,8.9431813],[1608.3,12.43586022],[1608.4,14.05768236],[1608.5,10.38344474],[1608.8,0.55]]]
["bitfinex","ETHUSD",1745107656995,[[1608.1,5.466],[1607.8,3.0],[1607.7,0.7736],[1607.6,0.0621885],[1607.5,63.15339339]],[[1608.2,8.9431813],[1608.3,12.43586022],[1608.4,14.05768236],[1608.5,10.38344474],[1608.8,0.55]]]
["bitfinex","ETHUSD",1745107657411,[[1608.1,5.466],[1607.9,0.45803624],[1607.8,3.0],[1607.7,0.7736],[1607.6,1.92831164]],[[1608.2,8.9431813],[1608.3,12.43586022],[1608.4,14.05768236],[1608.5,10.38344474],[1608.8,0.55]]]
["bitfinex","ETHUSD",1745107657619,[[1608.1,5.466],[1607.9,0.45803624],[1607.8,3.0],[1607.7,0.7736],[1607.6,1.92831164]],[[1608.2,8.9431813],[1608.3,12.43586022],[1608.4,14.05768236],[1608.5,10.38344474],[1608.8,4.96153056]]]
["bitfinex","ETHUSD",1745107658186,[[1608.1,5.466],[1608.0,0.822],[1607.9,0.45803624],[1607.8,3.0],[1607.7,1.8660157]],[[1608.2,8.1616813],[1608.3,12.43586022],[1608.4,8.66730246],[1608.5,10.38344474],[1608.7,6.21638535]]]
["bitfinex","ETHUSD",1745107658343,[[1608.1,5.466],[1608.0,0.822],[1607.9,0.45803624],[1607.8,3.0],[1607.7,1.8660157]],[[1608.2,6.21813207],[1608.3,12.43586022],[1608.4,8.66730246],[1608.5,10.38344474],[1608.7,6.21638535]]]
["bitfinex","ETHUSD",1745107658833,[[1608.1,5.466],[1608.0,0.822],[1607.9,0.45803624],[1607.8,3.0],[1607.6,3.73220742]],[[1608.2,6.21813207],[1608.3,12.43586022],[1608.4,8.66730246],[1608.5,10.38344474],[1608.7,6.21638535]]]
["bitfinex","ETHUSD",1745107659004,[[1608.1,5.466],[1608.0,0.822],[1607.9,0.45803624],[1607.8,3.0],[1607.6,1.86608428]],[[1608.2,6.21813207],[1608.3,12.43586022],[1608.4,8.66730246],[1608.5,10.38344474],[1608.7,6.21638535]]]
["bitfinex","ETHUSD",1745107659336,[[1608.1,5.466],[1608.0,0.822],[1607.9,0.45803624],[1607.8,3.0],[1607.6,3.73214954]],[[1608.2,6.21813207],[1608.3,12.43586022],[1608.4,8.66730246],[1608.5,10.38344474],[1608.7,6.21638535]]]
["bitfinex","ETHUSD",1745107660300,[[1608.1,5.466],[1608.0,0.822],[1607.9,0.45803624],[1607.8,3.0],[1607.7,1.86601789]],[[1608.2,6.21813207],[1608.3,12.43586022],[1608.4,8.66730246],[1608.5,10.38344474],[1608.7,6.21638535]]]
["bitfinex","ETHUSD",1745107661724,[[1608.1,8.466],[1608.0,0.822],[1607.9,0.45803624],[1607.8,3.06218576],[1607.7,1.86594359]],[[1608.2,6.21813207],[1608.3,12.43586203],[1608.4,8.66730246],[1608.5,10.38344474],[1608.7,6.21638535]]]
["bitfinex","ETHUSD",1745107661945,[[1608.1,8.466],[1608.0,0.822],[1607.9,2.32382124],[1607.6,1.86613087],[1607.5,65.956]],[[1608.2,6.21813207],[1608.3,6.21793011],[1608.4,7.84010246],[1608.5,10.38350013],[1608.7,6.21638535]]]
["bitfinex","ETHUSD",1745107662132,[[1608.1,8.466],[1608.0,0.88418576],[1607.9,2.32382124],[1607.8,1.86588883],[1607.6,2.41613087]],[[1608.2,6.21813207],[1608.3,6.21793011],[1608.4,7.84010246],[1608.5,10.38350013],[1608.6,0.8148]]]
["bitfinex","ETHUSD",1745107662307,[[1608.1,8.466],[1608.0,0.822],[1607.9,2.32382124],[1607.8,7.99583459],[1607.6,8.95113087]],[[1608.3,6.21793011],[1608.4,0.1],[1608.5,10.38350013],[1608.6,0.8148],[1608.7,12.28638535]]]
["bitfinex","ETHUSD",1745107662507,[[1608.1,8.466],[1608.0,0.822],[1607.9,2.32375386],[1607.8,6.13],[1607.7,1.86601846]],[[1608.3,6.21793011],[1608.4,6.31749385],[1608.5,4.16639711],[1608.6,7.03146704],[1608.7,12.28638535]]]
["bitfinex","ETHUSD",1745107662737,[[1608.1,8.466],[1608.0,0.822],[1607.9,2.32375386],[1607.8,7.99583935],[1607.7,1.86601846]],[[1608.3,12.435945],[1608.4,0.1],[1608.5,4.16639711],[1608.6,7.03146704],[1608.7,12.28638535]]]
["bitfinex","ETHUSD",1745107663339,[[1608.1,8.466],[1608.0,0.822],[1607.9,2.32375386],[1607.8,7.99583935],[1607.7,1.86601846]],[[1608.3,6.21793011],[1608.4,6.31760644],[1608.5,4.16639711],[1608.6,7.03146704],[1608.7,12.28638535]]]
["bitfinex","ETHUSD",1745107663538,[[1608.1,8.466],[1608.0,0.822],[1607.9,0.45803624],[1607.8,6.13],[1607.7,1.86594625]],[[1608.2,6.21813207],[1608.3,13.68941478],[1608.4,0.1],[1608.5,4.16639711],[1608.6,7.03146704]]]
["bitfinex","ETHUSD",1745107663845,[[1608.1,8.466],[1608.0,0.822],[1607.9,0.45803624],[1607.8,6.13],[1607.7,1.86594625]],[[1608.2,6.21813207],[1608.3,14.50421478],[1608.4,0.1],[1608.5,6.21707232],[1608.6,4.16639711]]]
["bitfinex","ETHUSD",1745107664839,[[1608.1,8.466],[1607.9,0.45803624],[1607.8,6.13],[1607.6,4.28214466],[1607.0,5.05292461]],[[1608.2,6.21813207],[1608.3,14.50421478],[1608.4,0.1],[1608.5,6.21707232],[1608.6,4.16639711]]]
["bitfinex","ETHUSD",1745107665043,[[1608.1,8.466],[1607.9,0.45803624],[1607.8,6.9139],[1607.6,4.28214466],[1607.0,1.86681546]],[[1608.2,6.21813207],[1608.3,14.50421478],[1608.4,0.1],[1608.5,6.21707232],[1608.6,4.16639711]]]
["bitfinex","ETHUSD",1745107665241,[[1608.1,8.466],[1607.9,0.45803624],[1607.8,6.9139],[1607.7,1.86601678],[1607.6,2.41606016]],[[1608.2,6.21813207],[1608.3,14.50421478],[1608.4,0.1],[1608.5,6.21707232],[1608.6,4.16639711]]]
["bitfinex","ETHUSD",1745107666911,[[1608.1,8.466],[1607.9,0.45803624],[1607.8,6.9139],[1607.7,55.14901678],[1607.6,2.41606016]],[[1608.2,6.21813207],[1608.3,14.50421478],[1608.4,0.1],[1608.5,6.21707232],[1608.6,4.16639711]]]
["bitfinex","ETHUSD",1745107667312,[[1608.1,8.466],[1607.9,0.45803624],[1607.8,0.7839],[1607.7,61.27901678],[1607.6,2.41606016]],[[1608.2,6.21813207],[1608.3,14.50421478],[1608.4,0.1],[1608.5,12.28707232],[1608.6,4.16639711]]]
["bitfinex","ETHUSD",1745107667538,[[1608.1,8.466],[1607.9,0.45803624],[1607.8,0.7839],[1607.7,59.413],[1607.6,4.28212032]],[[1608.2,6.21813207],[1608.3,14.50421478],[1608.4,0.1],[1608.5,12.28707232],[1608.6,4.16639711]]]
["bitfinex","ETHUSD",1745107667744,[[1608.1,8.466],[1607.9,0.45803624],[1607.8,0.7839],[1607.7,61.27900607],[1607.6,4.28212032]],[[1608.2,6.21813207],[1608.3,14.50421478],[1608.4,0.1],[1608.5,12.28707232],[1608.6,4.16639711]]]
["bitfinex","ETHUSD",1745107667745,[[1608.1,8.466],[1607.9,0.45803624],[1607.8,0.7839],[1607.7,61.27900607],[1607.6,2.41606016]],[[1608.2,6.21813207],[1608.3,14.50421478],[1608.4,0.1],[1608.5,12.28707232],[1608.6,4.16639711]]]
["bitfinex","ETHUSD",1745107668211,[[1608.1,8.466],[1607.9,0.52022076],[1607.8,0.7839],[1607.7,61.27900607],[1607.6,2.41606016]],[[1608.2,6.21813207],[1608.3,14.50421478],[1608.4,0.1],[1608.5,12.28707232],[1608.6,4.16639711]]]
["bitfinex","ETHUSD",1745107668456,[[1608.1,8.466],[1607.9,0.45803624],[1607.8,0.7839],[1607.7,61.27900607],[1607.6,2.41606016]],[[1608.2,6.21813207],[1608.3,14.50421478],[1608.4,0.1],[1608.5,12.28707232],[1608.6,4.16639711]]]
["bitfinex","ETHUSD",1745107669849,[[1608.1,8.466],[1607.9,0.45803624],[1607.8,2.64980112],[1607.7,61.27900607],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,7.03273011],[1608.4,6.31743838],[1608.5,12.28707232],[1608.6,4.16639711]]]
["bitfinex","ETHUSD",1745107670143,[[1608.1,8.466],[1607.9,0.52022074],[1607.8,2.64980112],[1607.7,61.27900607],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,6.21793011],[1608.4,6.31743838],[1608.5,6.8395],[1608.6,4.16639711]]]
["bitfinex","ETHUSD",1745107670351,[[1608.1,8.466],[1607.9,0.52022074],[1607.8,2.64972807],[1607.7,61.27895646],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,6.21793011],[1608.4,6.31743838],[1608.5,6.8395],[1608.6,4.16639711]]]
["bitfinex","ETHUSD",1745107670647,[[1608.1,9.254],[1607.9,0.52022074],[1607.8,1.86582807],[1607.7,61.27895334],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,6.21793011],[1608.4,6.31743838],[1608.5,6.8395],[1608.7,10.38259916]]]
["bitfinex","ETHUSD",1745107670822,[[1608.1,9.254],[1607.9,0.45803624],[1607.8,1.86582807],[1607.7,61.2789685],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,6.21793011],[1608.4,6.31743838],[1608.5,6.8395],[1608.7,10.38259916]]]
["bitfinex","ETHUSD",1745107671756,[[1608.1,9.254],[1607.9,0.45803624],[1607.8,3.73166665],[1607.7,59.413],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,6.21793011],[1608.4,6.31743838],[1608.5,6.8395],[1608.7,10.38259916]]]
["bitfinex","ETHUSD",1745107672055,[[1608.1,9.254],[1607.9,0.45803624],[1607.8,1.86582807],[1607.7,61.27894672],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,6.21793011],[1608.4,6.31743838],[1608.5,6.8395],[1608.6,6.21668741]]]
["bitfinex","ETHUSD",1745107672256,[[1608.1,9.254],[1607.9,0.45803624],[1607.7,63.14489416],[1607.6,0.55],[1607.0,5.05283385]],[[1608.2,6.21813207],[1608.3,12.43586376],[1608.4,0.1],[1608.5,13.05656206],[1608.6,6.21668741]]]
["bitfinex","ETHUSD",1745107672852,[[1608.1,9.254],[1607.9,0.45803624],[1607.8,1.8659031],[1607.7,61.27894672],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,12.43586376],[1608.4,0.1],[1608.5,13.05656206],[1608.6,6.21668741]]]
["bitfinex","ETHUSD",1745107673261,[[1608.1,9.254],[1607.9,0.45803624],[1607.8,1.8659031],[1607.7,61.27894672],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,6.21793011],[1608.4,6.31746406],[1608.5,0.7695],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107674798,[[1608.1,9.254],[1607.9,0.45803624],[1607.8,1.8659031],[1607.7,61.27894672],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,12.43586376],[1608.4,0.1],[1608.5,0.7695],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107675095,[[1608.1,9.254],[1607.9,0.45803624],[1607.7,63.14489416],[1607.6,0.55],[1527.8,1.465311]],[[1608.2,6.21813207],[1608.3,12.43586376],[1608.4,0.1],[1608.5,0.7695],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107676092,[[1608.1,9.254],[1607.9,0.45803624],[1607.8,1.86590138],[1607.7,61.27894672],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,12.43586376],[1608.4,0.1],[1608.5,0.7695],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107676093,[[1608.1,9.254],[1607.9,0.45803624],[1607.8,1.86590138],[1607.7,61.27894672],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,6.21793011],[1608.4,6.31746865],[1608.5,0.7695],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107676491,[[1608.1,9.254],[1607.9,0.45803624],[1607.8,1.86590138],[1607.7,61.27894672],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,12.43586411],[1608.4,0.1],[1608.5,0.7695],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107676678,[[1608.1,9.254],[1607.9,0.45803624],[1607.8,1.86590138],[1607.7,61.27894672],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,6.21793011],[1608.4,6.31748666],[1608.5,0.7695],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107677083,[[1608.1,9.254],[1607.9,0.45803624],[1607.8,1.86590138],[1607.7,61.27894672],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,12.43586411],[1608.4,0.1],[1608.5,0.7695],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107677489,[[1608.1,9.254],[1607.9,0.45803624],[1607.7,61.27894672],[1607.6,0.55],[1527.1,0.05]],[[1608.2,6.21813207],[1608.3,12.43586411],[1608.4,0.1],[1608.5,0.7695],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107677681,[[1608.1,9.254],[1607.9,0.45803624],[1607.7,63.14489416],[1607.6,0.55],[1604.9,16.61850216]],[[1608.2,6.21813207],[1608.3,12.43586411],[1608.4,0.1],[1608.5,0.7695],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107678105,[[1608.1,9.254],[1607.9,0.45803624],[1607.7,63.14489416],[1607.6,0.55],[1605.6,15.98915584]],[[1608.2,6.21813207],[1608.3,12.43586411],[1608.4,0.1],[1608.5,0.7695],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107678394,[[1608.1,9.254],[1607.9,0.45803624],[1607.7,61.27894672],[1607.6,0.55],[1605.6,15.98915584]],[[1608.2,6.21813207],[1608.3,12.43586411],[1608.4,0.1],[1608.5,0.7695],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107678599,[[1608.1,9.254],[1607.9,0.45803624],[1607.7,63.14489401],[1607.6,0.55],[1605.6,15.98915584]],[[1608.2,6.21813207],[1608.3,12.43586411],[1608.4,0.1],[1608.5,0.7695],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107678786,[[1608.1,9.254],[1607.9,0.45803624],[1607.7,63.14488934],[1607.6,0.55],[1605.6,15.98915584]],[[1608.2,6.21813207],[1608.3,12.43586411],[1608.4,0.1],[1608.5,0.7695],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107679676,[[1608.1,8.466],[1608.0,0.7984],[1607.9,0.45803624],[1607.7,61.27894262],[1607.6,2.41607406]],[[1608.2,6.21813207],[1608.3,12.43586411],[1608.4,0.1],[1608.5,6.98662182],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107679875,[[1608.1,8.466],[1608.0,0.7984],[1607.9,0.45803624],[1607.7,63.14489507],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,12.43586411],[1608.4,0.1],[1608.5,6.98662182],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107680187,[[1608.1,8.466],[1608.0,0.7984],[1607.9,0.45803624],[1607.7,63.14489921],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,12.43586411],[1608.4,0.1],[1608.5,6.98662182],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107680388,[[1608.1,8.466],[1608.0,0.7984],[1607.9,0.45803624],[1607.7,63.14489666],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,12.43586411],[1608.4,0.1],[1608.5,6.98662182],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107680566,[[1608.1,8.466],[1608.0,0.7984],[1607.9,0.45803624],[1607.7,63.14489961],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,12.43586411],[1608.4,0.1],[1608.5,6.98662182],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107681531,[[1608.1,8.466],[1608.0,0.7984],[1607.9,0.45803624],[1607.7,61.27894262],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,12.43586411],[1608.4,0.1],[1608.5,6.98662182],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107681686,[[1608.1,8.466],[1608.0,0.7984],[1607.9,0.45803624],[1607.7,63.1448893],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,12.43586411],[1608.4,0.1],[1608.5,6.98662182],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107681886,[[1608.1,8.466],[1608.0,0.7984],[1607.9,0.45803624],[1607.7,63.14489896],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,12.43586411],[1608.4,0.1],[1608.5,6.98662182],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107682311,[[1608.1,8.466],[1608.0,0.7984],[1607.9,0.45803624],[1607.7,61.27894262],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,12.43586411],[1608.4,0.1],[1608.5,6.98662182],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107682518,[[1608.1,8.466],[1608.0,0.7984],[1607.9,0.45803624],[1607.8,1.86589831],[1607.7,61.27894262]],[[1608.2,6.21813207],[1608.3,6.21793011],[1608.4,6.31747265],[1608.5,0.7695],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107682829,[[1608.1,8.466],[1608.0,0.7984],[1607.9,0.45803624],[1607.7,61.27894262],[1607.6,2.41606712]],[[1608.2,6.21813207],[1608.3,12.43586477],[1608.4,0.1],[1608.5,6.98660697],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107683229,[[1608.1,8.466],[1608.0,0.7984],[1607.9,0.45803624],[1607.7,63.14489125],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,12.43586477],[1608.4,0.1],[1608.5,6.98660697],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107683590,[[1608.1,8.466],[1608.0,0.7984],[1607.9,0.45803624],[1607.7,61.27894262],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,12.43586477],[1608.4,0.1],[1608.5,6.98660697],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107683820,[[1608.1,8.466],[1608.0,0.7984],[1607.9,0.45803624],[1607.7,61.27894262],[1607.6,2.41607712]],[[1608.2,6.21813207],[1608.3,12.43586477],[1608.4,0.1],[1608.5,6.98660697],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107683991,[[1608.1,8.466],[1608.0,0.7984],[1607.9,0.45803624],[1607.7,63.14488632],[1607.6,0.55]],[[1608.2,6.21813207],[1608.3,12.43586477],[1608.4,0.1],[1608.5,6.98660697],[1608.6,12.28668741]]]
["bitfinex","ETHUSD",1745107684428,[[1608.1,6.2644],[1607.9,0.45803624],[1607.8,6.13],[1607.7,61.68394262],[1607.6,0.55]],[[1608.4,0.1],[1608.7,4.93589711],[1609.0,6.07],[1609.1,15.62999008],[1609.2,5.36452656]]]
["bitfinex","ETHUSD",1745107684731,[[1608.3,5.67972363],[1608.2,5.64666945],[1608.1,11.596],[1608.0,1.8656387],[1607.9,9.40878686]],[[1608.4,0.1],[1608.6,6.21660693],[1608.7,10.38282948],[1608.9,6.98434886],[1609.0,6.07]]]
["bitfinex","ETHUSD",1745107684892,[[1608.3,4.86532363],[1608.2,2.64666945],[1608.1,11.596],[1608.0,8.4006387],[1607.9,1.00803624]],[[1608.4,0.1],[1608.7,10.38282948],[1608.9,6.98434886],[1609.0,6.07],[1610.2,13.11635399]]]
["bitfinex","ETHUSD",1745107685091,[[1608.3,5.67972363],[1608.2,2.58449004],[1608.1,11.596],[1608.0,8.4006387],[1607.9,1.00803624]],[[1608.4,0.1],[1608.7,10.38282948],[1608.9,6.98434886],[1609.0,6.07],[1610.2,13.11635399]]]
["bitfinex","ETHUSD",1745107685520,[[1608.3,5.67972363],[1608.2,2.58449004],[1608.1,11.596],[1608.0,1.8656387],[1607.9,1.00803624]],[[1608.4,0.1],[1608.7,10.38282948],[1608.9,6.98434886],[1609.0,6.07],[1609.9,9.07842957]]]
["bitfinex","ETHUSD",1745107685723,[[1608.3,5.67972363],[1608.2,2.58449004],[1608.1,11.596],[1608.0,1.8656387],[1607.9,7.54303624]],[[1608.4,0.1],[1608.6,6.21669854],[1608.7,10.38282948],[1608.9,6.98434886],[1609.0,6.07]]]
["bitfinex","ETHUSD",1745107685925,[[1608.3,3.8144],[1608.2,4.44982501],[1608.1,11.596],[1608.0,1.8656387],[1607.9,7.54303624]],[[1608.4,0.1],[1608.6,6.21669854],[1608.7,10.38282948],[1608.9,6.98434886],[1609.0,6.07]]]
["bitfinex","ETHUSD",1745107686092,[[1608.3,3.8144],[1608.2,2.58445413],[1608.1,11.596],[1608.0,1.8656387],[1607.9,7.54303624]],[[1608.4,0.1],[1608.6,6.21669854],[1608.7,10.38282948],[1608.9,6.98434886],[1609.0,6.07]]]
["bitfinex","ETHUSD",1745107686292,[[1608.3,3.8144],[1608.2,2.58445325],[1608.1,13.46149098],[1608.0,1.8656387],[1607.9,7.54303624]],[[1608.4,0.1],[1608.6,6.21669854],[1608.7,10.38282948],[1608.9,6.98434886],[1609.0,6.07]]]
["bitfinex","ETHUSD",1745107686492,[[1608.3,3.8144],[1608.2,2.58445325],[1608.1,13.46149098],[1608.0,1.8656387],[1607.9,7.54303624]],[[1608.4,0.1],[1608.6,6.21669854],[1608.7,10.3827861],[1608.9,6.98434886],[1609.0,6.07]]]
["bitfinex","ETHUSD",1745107686721,[[1608.3,3.8144],[1608.2,2.58445024],[1608.1,13.46149098],[1608.0,1.8656387],[1607.9,7.54303624]],[[1608.4,0.1],[1608.7,10.3827861],[1608.9,6.98434886],[1609.0,6.07]]]
["bitfinex","ETHUSD",1745107686722,[[1608.3,3.8144],[1608.2,2.58445024],[1608.1,11.596],[1608.0,1.8656387],[1607.9,7.54303624]],[[1608.4,0.1],[1608.7,10.3827861],[1608.9,6.98434886],[1609.0,6.07],[1697.7,0.02]]]
["bitfinex","ETHUSD",1745107686926,[[1608.3,5.67972363],[1608.2,2.58445024],[1608.1,11.596],[1608.0,1.8656387],[1607.9,7.54303624]],[[1608.4,0.1],[1608.7,10.3827861],[1608.9,6.98434886],[1609.0,6.07],[1697.7,0.02]]]
["bitfinex","ETHUSD",1745107687232,[[1608.3,5.67972363],[1608.2,2.58445024],[1608.1,11.596],[1608.0,1.8656387],[1607.9,7.54303624]],[[1608.4,0.1],[1608.7,10.3827861],[1608.9,6.98434886],[1609.0,6.07],[1609.9,9.38307252]]]
["bitfinex","ETHUSD",1745107687523,[[1608.3,5.67972363],[1608.2,2.58445024],[1608.1,11.596],[1608.0,1.8656387],[1607.9,7.54303624]],[[1608.4,0.1],[1608.7,16.59928869],[1608.9,6.98434886],[1609.0,6.07],[1609.9,9.38307252]]]
["bitfinex","ETHUSD",1745107687693,[[1608.3,5.74188672],[1608.2,2.58445024],[1608.1,11.596],[1607.9,7.54303624],[1607.8,1.86581829]],[[1608.4,0.1],[1608.7,16.59928869],[1608.9,6.98434886],[1609.0,6.07],[1609.9,9.38307252]]]
["bitfinex","ETHUSD",1745107687694,[[1608.3,5.74188672],[1608.2,2.58445024],[1608.1,11.596],[1607.9,7.54303624],[1607.8,1.86581829]],[[1608.4,0.1],[1608.7,10.3827861],[1608.8,6.21604757],[1608.9,0.7688],[1609.0,12.2851449]]]
["bitfinex","ETHUSD",1745107688027,[[1608.3,5.67972363],[1608.2,2.58445024],[1608.1,11.596],[1607.9,7.54303624],[1607.8,1.86581829]],[[1608.4,0.1],[1608.7,10.3827861],[1608.8,6.21604757],[1608.9,0.7688],[1609.0,12.2851449]]]
["bitfinex","ETHUSD",1745107688217,[[1608.3,5.67972363],[1608.2,2.58445024],[1608.1,13.46154945],[1607.9,7.54303624],[1607.8,1.86581829]],[[1608.4,0.1],[1608.7,10.3827861],[1608.8,6.21605362],[1608.9,0.7688],[1609.0,12.2851449]]]
["bitfinex","ETHUSD",1745107688604,[[1608.3,5.74188667],[1608.2,2.58445024],[1608.1,13.46154945],[1607.9,7.54303624],[1607.8,1.86581829]],[[1608.4,0.1],[1608.7,10.3827861],[1608.8,6.21605362],[1608.9,0.7688],[1609.0,12.2851449]]]
["bitfinex","ETHUSD",1745107688939,[[1608.3,12.35972363],[1608.2,4.44983509],[1608.1,12.001],[1608.0,1.86563743],[1607.9,0.45803624]],[[1608.4,0.1],[1608.7,4.16639711],[1608.9,6.21557766],[1609.0,0.7688],[1609.1,15.99417048]]]
["bitfinex","ETHUSD",1745107689240,[[1608.3,12.35972363],[1608.2,4.44983509],[1608.1,12.001],[1608.0,1.86563743],[1607.9,0.45803624]],[[1608.4,0.1],[1608.7,4.16639711],[1608.8,6.21583723],[1608.9,6.21557766],[1609.0,0.7688]]]
["bitfinex","ETHUSD",1745107689642,[[1608.3,12.35972363],[1608.2,4.44983509],[1608.1,12.001],[1608.0,1.86563743],[1607.9,0.45803624]],[[1608.4,0.1],[1608.8,6.21583723],[1608.9,6.21557766],[1609.0,0.7688],[1609.1,6.21467808]]]
["bitfinex","ETHUSD",1745107689846,[[1608.3,12.35972363],[1608.2,4.44983509],[1608.1,12.001],[1608.0,1.86563743],[1607.9,0.45803624]],[[1608.4,0.1],[1608.9,12.43137198],[1609.0,0.7688],[1609.1,6.21467808],[1697.2,0.00962995]]]
["bitfinex","ETHUSD",1745107690007,[[1608.3,12.35972363],[1608.2,4.44983509],[1608.1,12.001],[1608.0,1.86563743],[1607.9,0.45803624]],[[1608.4,0.1],[1608.9,12.43137198],[1609.0,0.7688],[1609.1,6.21467808],[1615.8,2.08109704]]]
["bitfinex","ETHUSD",1745107690339,[[1608.3,12.35972363],[1608.2,4.44983509],[1608.1,12.001],[1608.0,1.86563743],[1607.9,0.45803624]],[[1608.4,0.1],[1608.9,12.43138988],[1609.0,0.7688],[1609.1,6.21467808],[1613.1,29.2645]]]
["bitfinex","ETHUSD",1745107690542,[[1608.3,12.35972363],[1608.2,4.44983509],[1608.1,12.001],[1608.0,1.86563743],[1607.9,0.45803624]],[[1608.4,0.1],[1608.8,6.21583521],[1608.9,6.21557766],[1609.0,0.7688],[1609.1,6.21467808]]]
["bitfinex","ETHUSD",1745107690902,[[1608.3,12.35972363],[1608.2,4.44983509],[1608.1,12.001],[1608.0,1.86563743],[1607.9,0.45803624]],[[1608.4,0.1],[1608.9,12.43127565],[1609.0,0.7688],[1609.1,6.21467808],[1610.3,6.26197809]]]
["bitfinex","ETHUSD",1745107691136,[[1608.3,12.4218782],[1608.2,4.44983509],[1608.1,12.001],[1608.0,1.86563743],[1607.9,0.45803624]],[[1608.4,0.1],[1608.9,6.21557766],[1609.0,6.21517033],[1609.1,0.7688],[1609.2,10.38070611]]]
["bitfinex","ETHUSD",1745107691941,[[1608.3,12.4218782],[1608.2,4.44983509],[1608.1,12.001],[1608.0,1.86563743],[1607.9,0.45803624]],[[1608.4,0.1],[1609.0,6.21517033],[1609.1,0.7688],[1609.2,4.16639711],[1609.3,12.28398007]]]
["bitfinex","ETHUSD",1745107692143,[[1608.3,12.35972363],[1608.2,10.98483509],[1608.1,5.466],[1608.0,1.86563743],[1607.9,0.45803624]],[[1608.4,0.1],[1609.0,6.21517033],[1609.1,6.98360503],[1609.2,4.16639711],[1609.3,12.28398007]]]
["bitfinex","ETHUSD",1745107692946,[[1608.3,12.35972363],[1608.2,10.98483509],[1608.1,5.466],[1608.0,1.86563743],[1607.9,0.45803624]],[[1608.4,0.1],[1609.0,6.21517033],[1609.1,6.98360503],[1609.3,12.28398007],[1609.5,10.37955204]]]
["bitfinex","ETHUSD",1745107693709,[[1608.3,12.35972363],[1608.2,10.98483509],[1608.1,5.466],[1608.0,1.86563743],[1607.9,0.45803624]],[[1608.4,0.1],[1609.0,12.43050263],[1609.1,0.7688],[1609.3,6.21398007],[1609.4,6.17]]]
["bitfinex","ETHUSD",1745107694041,[[1608.3,12.35972363],[1608.2,10.98483509],[1608.1,5.466],[1608.0,1.86563743],[1607.9,0.45803624]],[[1608.4,0.1],[1609.0,6.21517033],[1609.1,6.98369845],[1609.3,6.21398007],[1609.4,6.17]]]
["bitfinex","ETHUSD",1745107694245,[[1608.3,12.35972363],[1608.2,10.98483509],[1608.1,5.466],[1608.0,1.86563743],[1607.9,0.45803624]],[[1608.4,0.1],[1609.0,12.43051205],[1609.1,0.7688],[1609.3,6.21398007],[1609.4,6.17]]]
["bitfinex","ETHUSD",1745107694714,[[1608.3,12.35972363],[1608.2,10.98483509],[1608.1,5.466],[1608.0,1.86563743],[1607.9,0.45803624]],[[1608.4,0.1],[1609.0,6.21517033],[1609.1,6.98369989],[1609.3,6.21398007],[1609.4,6.17]]]
["bitfinex","ETHUSD",1745107694912,[[1608.3,12.35972363],[1608.2,10.98483509],[1608.1,5.466],[1608.0,1.86563743],[1607.9,0.45803624]],[[1608.4,0.1],[1609.0,12.43050201],[1609.1,0.7688],[1609.3,12.42820297],[1609.4,6.17]]]
["bitfinex","ETHUSD",1745107695243,[[1608.3,12.35972363],[1608.2,10.98483509],[1608.1,5.466],[1608.0,1.86563743],[1607.9,0.45803624]],[[1608.4,0.1],[1608.9,6.21546576],[1609.0,6.21517033],[1609.1,0.7688],[1609.2,6.21432485]]]
["bitfinex","ETHUSD",1745107695850,[[1608.3,12.35972363],[1608.2,4.44983509],[1608.1,5.466],[1608.0,1.86563743],[1607.9,7.19303624]],[[1608.4,0.1],[1608.8,6.21585551],[1608.9,6.21546576],[1609.1,6.98351591],[1609.9,6.21193451]]]
["bitfinex","ETHUSD",1745107696037,[[1608.3,12.35972363],[1608.2,4.44983509],[1608.1,5.466],[1608.0,8.40063743],[1607.9,0.65803624]],[[1608.4,0.1],[1608.8,6.21585551],[1608.9,6.21567267],[1609.1,6.98351591],[1609.3,6.21417166]]]
["bitfinex","ETHUSD",1745107696839,[[1608.3,11.80972363],[1608.2,2.58445024],[1608.1,5.466],[1608.0,1.86566084],[1607.9,0.45803624]],[[1608.4,0.1],[1608.6,6.21669523],[1608.8,0.7957],[1608.9,6.21554844],[1609.1,6.21471591]]]
["bitfinex","ETHUSD",1745107697050,[[1608.3,12.35972363],[1608.2,2.58445024],[1608.1,5.466],[1608.0,1.86566084],[1607.9,0.45803624]],[[1608.4,0.1],[1608.6,6.21669523],[1608.7,6.21655443],[1608.8,0.7957],[1608.9,6.21554844]]]
["bitfinex","ETHUSD",1745107698245,[[1608.3,12.35972363],[1608.2,2.58445024],[1608.1,5.466],[1608.0,1.86566084],[1607.9,0.45803624]],[[1608.4,0.1],[1608.7,6.21655443],[1608.8,7.01174236],[1608.9,6.21554844],[1610.6,7.86027041]]]
["bitfinex","ETHUSD",1745107698458,[[1608.3,12.35972363],[1608.2,2.58445024],[1608.1,5.466],[1608.0,1.86558858],[1607.9,0.45803624]],[[1608.4,0.1],[1608.7,6.21647341],[1608.8,0.7957],[1608.9,6.21554844],[1610.6,7.86027041]]]
["bitfinex","ETHUSD",1745107698624,[[1608.3,12.35972363],[1608.2,2.58445024],[1608.1,7.33155403],[1608.0,1.86558858],[1607.9,0.45803624]],[[1608.4,0.1],[1608.7,6.21647341],[1608.8,0.7957],[1608.9,6.21554844],[1610.6,7.86027041]]]
["bitfinex","ETHUSD",1745107698625,[[1608.3,12.35972363],[1608.2,2.58445024],[1608.1,7.33155403],[1608.0,1.86558858],[1607.9,0.45803624]],[[1608.4,0.1],[1608.7,6.21647341],[1608.8,7.01170952],[1608.9,6.21554844],[1610.6,7.86027041]]]
["bitfinex","ETHUSD",1745107698825,[[1608.3,16.96532363],[1608.2,3.41205024],[1608.0,1.86563368],[1607.9,0.45803624],[1607.8,8.40082172]],[[1608.4,0.1],[1608.6,0.7957],[1608.7,6.21647341],[1608.9,6.21554844],[1610.6,7.86027041]]]
["bitfinex","ETHUSD",1745107699021,[[1608.3,15.1],[1608.2,5.27742172],[1608.0,1.86563368],[1607.9,0.45803624],[1607.8,8.40082172]],[[1608.4,0.1],[1608.6,7.01253442],[1608.7,6.21647341],[1608.9,6.21554844],[1610.6,10.9847065]]]
["bitfinex","ETHUSD",1745107699252,[[1608.3,14.55],[1608.2,0.8276],[1608.1,1.86553191],[1607.9,0.45803624],[1607.8,6.535]],[[1608.4,0.1],[1608.5,6.21704875],[1608.6,0.7957],[1608.9,6.21554844],[1609.5,6.21333011]]]
["bitfinex","ETHUSD",1745107699549,[[1608.3,14.55],[1608.2,0.8276],[1608.1,3.73103814],[1608.0,1.26908796],[1607.9,2.32379551]],[[1608.4,0.1],[1608.5,6.21704875],[1608.6,7.0124489],[1608.8,6.21592774],[1608.9,6.21554844]]]
["bitfinex","ETHUSD",1745107701657,[[1608.3,67.812],[1608.2,0.8276],[1608.1,3.73103814],[1608.0,1.26908796],[1607.9,2.32379551]],[[1608.4,0.1],[1608.5,6.21704875],[1608.6,7.0124489],[1608.8,6.21592774],[1608.9,6.21554844]]]
["bitfinex","ETHUSD",1745107702864,[[1608.3,67.812],[1608.2,0.8276],[1608.1,3.73103814],[1608.0,0.55],[1607.9,2.32379551]],[[1608.4,0.1],[1608.5,6.21704875],[1608.6,7.0124489],[1608.8,6.21592774],[1608.9,6.21554844]]]
["bitfinex","ETHUSD",1745107703040,[[1608.3,67.812],[1608.2,2.69301228],[1608.1,1.86551907],[1608.0,0.55],[1607.9,2.32379551]],[[1608.4,0.1],[1608.5,6.21704875],[1608.6,7.0124489],[1608.8,6.21592774],[1608.9,6.21554844]]]
["bitfinex","ETHUSD",1745107703240,[[1608.3,67.812],[1608.2,2.69297433],[1608.1,1.86548288],[1608.0,0.55],[1607.9,3.04288347]],[[1608.4,0.1],[1608.6,7.0124489],[1608.8,6.21592774],[1609.2,6.21432272],[1609.6,9.54439711]]]
["bitfinex","ETHUSD",1745107703441,[[1608.3,67.812],[1608.2,2.69297433],[1608.1,1.86548569],[1608.0,0.55],[1607.9,3.04288347]],[[1608.4,0.1],[1608.6,7.0124489],[1608.7,6.21638334],[1608.8,6.21592774],[1609.2,6.21432272]]]
["bitfinex","ETHUSD",1745107703652,[[1608.3,67.812],[1608.2,2.69297433],[1608.1,1.86548569],[1608.0,0.55],[1607.9,3.04288347]],[[1608.4,0.1],[1608.6,7.0124489],[1608.8,6.21592774],[1609.2,6.21432272],[1697.7,0.02]]]
["bitfinex","ETHUSD",1745107703963,[[1608.3,67.812],[1608.2,2.69297433],[1608.1,1.86548569],[1608.0,0.55],[1607.9,3.04288347]],[[1608.4,0.1],[1608.5,6.21697421],[1608.6,7.0124489],[1608.8,6.21592774],[1609.2,6.21432272]]]
["bitfinex","ETHUSD",1745107704169,[[1608.3,67.812],[1608.2,4.55834843],[1608.0,0.55],[1607.9,3.04283398],[1607.6,1.86612549]],[[1608.4,0.1],[1608.6,7.0124489],[1608.7,6.2163581],[1608.8,6.21592774],[1609.2,6.21432272]]]
["bitfinex","ETHUSD",1745107704466,[[1608.3,70.22732363],[1608.2,3.73075797],[1608.0,2.41556222],[1607.9,3.04283398],[1607.6,1.86612549]],[[1608.4,0.1],[1608.8,6.21600124],[1608.9,0.8155],[1609.2,6.21432272],[1609.5,6.21333011]]]
["bitfinex","ETHUSD",1745107704656,[[1608.3,70.98102363],[1608.2,3.73075797],[1608.0,1.86556222],[1607.9,3.04283398],[1607.6,3.1129435]],[[1608.4,0.1],[1608.8,6.21587094],[1608.9,7.03106974],[1609.1,6.21472701],[1609.2,6.21437156]]]
["bitfinex","ETHUSD",1745107705035,[[1608.3,70.98102363],[1608.2,3.73075797],[1608.0,1.86556222],[1607.9,3.04283398],[1607.6,3.1129435]],[[1608.4,0.1],[1608.9,7.03106974],[1609.0,12.2852355],[1609.2,6.21437949],[1609.4,6.31378284]]]
["bitfinex","ETHUSD",1745107705243,[[1608.3,70.98102363],[1608.2,3.73075797],[1608.0,1.86556222],[1607.9,3.04283398],[1607.6,3.1129435]],[[1608.4,0.1],[1608.9,7.03106974],[1609.0,6.07],[1609.2,12.4289905],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107705446,[[1608.3,70.98102363],[1608.2,3.73075797],[1608.0,1.86556222],[1607.9,3.04283398],[1607.6,3.1129435]],[[1608.4,0.1],[1609.0,6.21518956],[1609.1,0.8155],[1609.2,6.21437949],[1609.3,6.07]]]
["bitfinex","ETHUSD",1745107705660,[[1608.3,70.98102363],[1608.2,3.73075797],[1608.0,1.86556222],[1607.9,3.04283398],[1607.6,3.1129435]],[[1608.4,0.1],[1609.0,12.43053193],[1609.1,0.8155],[1609.2,6.21437949],[1609.3,6.07]]]
["bitfinex","ETHUSD",1745107706060,[[1608.3,70.98102363],[1608.2,10.26575797],[1608.0,1.86556222],[1607.9,3.04283398],[1607.6,3.1129435]],[[1608.4,0.1],[1609.0,6.21518956],[1609.1,7.03036477],[1609.2,6.21437949],[1609.3,6.07]]]
["bitfinex","ETHUSD",1745107706240,[[1608.3,70.98102363],[1608.2,10.26575797],[1608.0,1.86556222],[1607.9,3.04283398],[1607.6,3.1129435]],[[1608.4,0.1],[1609.0,6.21518956],[1609.1,7.03036477],[1609.3,12.2840151],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107706836,[[1608.3,70.98102363],[1608.2,10.26575797],[1608.0,1.86556222],[1607.9,3.04283398],[1607.6,3.1129435]],[[1608.4,0.1],[1609.0,6.21518956],[1609.1,7.03033838],[1609.3,12.2840151],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107707042,[[1608.3,70.98102363],[1608.2,10.26575797],[1608.0,1.86556222],[1607.9,3.04283398],[1607.6,3.1129435]],[[1608.4,0.1],[1609.0,6.21518956],[1609.1,0.8155],[1609.3,12.2840151],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107707265,[[1608.3,70.98102363],[1608.2,10.26575797],[1608.0,1.86556222],[1607.9,3.04283398],[1607.6,3.1129435]],[[1608.4,0.1],[1608.9,6.215446],[1609.0,6.21518956],[1609.1,0.8155],[1609.2,6.21429617]]]
["bitfinex","ETHUSD",1745107707870,[[1608.3,70.98102363],[1608.2,10.26575797],[1608.0,1.86556222],[1607.9,3.04283398],[1607.6,3.1129435]],[[1608.4,0.1],[1608.9,6.215446],[1609.0,6.21521081],[1609.1,0.8155],[1609.2,6.21438265]]]
["bitfinex","ETHUSD",1745107708042,[[1608.3,70.98102363],[1608.2,10.26575797],[1608.0,1.86556222],[1607.9,3.04283398],[1607.6,3.1129435]],[[1608.4,0.1],[1609.0,6.21521081],[1609.1,0.8155],[1609.3,6.21389489],[1609.5,10.23639711]]]
["bitfinex","ETHUSD",1745107708244,[[1608.3,70.98102363],[1608.2,10.98484593],[1608.0,1.86556222],[1607.9,2.32374602],[1607.8,3.17036718]],[[1608.4,0.1],[1609.0,6.21521081],[1609.1,7.03029706],[1609.3,6.21389489],[1609.5,16.44978382]]]
["bitfinex","ETHUSD",1745107708449,[[1608.3,70.98102363],[1608.2,10.98484593],[1608.0,1.86556222],[1607.9,2.32374602],[1607.8,3.17036718]],[[1608.4,0.1],[1609.0,6.21521081],[1609.1,7.03029706],[1609.3,6.21389489],[1609.5,12.28338671]]]
["bitfinex","ETHUSD",1745107708652,[[1608.3,70.98102363],[1608.2,10.98484593],[1608.0,1.86556222],[1607.9,5.45805578],[1527.1,0.05]],[[1608.4,0.1],[1609.1,7.03029706],[1609.2,6.21446004],[1609.3,6.21389489],[1609.5,12.28338671]]]
["bitfinex","ETHUSD",1745107708834,[[1608.3,77.51602363],[1608.2,4.44984593],[1608.0,1.86556222],[1607.9,5.45805578],[1527.1,0.05]],[[1608.4,0.1],[1609.1,7.03029706],[1609.3,6.21389489],[1609.5,12.28338671],[1609.9,4.16639711]]]
["bitfinex","ETHUSD",1745107709038,[[1608.3,77.51602363],[1608.2,4.44984593],[1608.0,4.96824534],[1607.9,2.32374602],[1527.1,0.05]],[[1608.4,0.1],[1609.1,7.03029706],[1609.2,6.21442287],[1609.4,6.31360511],[1609.5,6.07]]]
["bitfinex","ETHUSD",1745107709371,[[1608.3,77.51602363],[1608.2,4.44984593],[1608.0,1.86556222],[1607.9,6.05221203],[1607.6,2.51878725]],[[1608.4,0.1],[1609.1,7.03029706],[1609.2,6.21442287],[1609.4,6.31360511],[1609.5,6.07]]]
["bitfinex","ETHUSD",1745107710472,[[1608.3,77.51602363],[1608.2,4.44984593],[1608.0,1.86556222],[1607.9,6.05221203],[1607.6,2.51878725]],[[1608.4,0.1],[1609.1,7.03029706],[1609.2,6.2144875],[1609.4,6.31360511],[1609.5,6.07]]]
["bitfinex","ETHUSD",1745107711069,[[1608.3,77.51602363],[1608.2,4.44984593],[1608.0,1.86556222],[1607.9,2.91790227],[1607.8,3.17036718]],[[1608.4,0.1],[1609.1,7.03029706],[1609.3,6.2139217],[1609.4,0.1],[1609.5,12.28328029]]]
["bitfinex","ETHUSD",1745107711267,[[1608.3,77.51602363],[1608.2,4.44984593],[1608.0,1.86556222],[1607.9,2.32374602],[1607.8,3.17036718]],[[1608.4,0.1],[1609.0,6.21519769],[1609.1,7.03029706],[1609.3,6.2139217],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107711840,[[1608.3,77.51602363],[1608.2,4.44984593],[1608.0,1.86556222],[1607.9,5.45805578],[1527.7,1.69734848]],[[1608.4,0.1],[1609.1,7.03029706],[1609.2,6.21444171],[1609.3,6.2139217],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107712041,[[1608.3,77.51602363],[1608.2,4.44984593],[1608.0,1.86556222],[1607.9,5.45805578],[1527.7,1.69734848]],[[1608.4,0.1],[1609.1,7.03029706],[1609.2,6.21444171],[1609.4,6.31363085],[1701.8,0.40688726]]]
["bitfinex","ETHUSD",1745107712336,[[1608.3,77.51602363],[1608.2,4.44984593],[1608.0,1.86556222],[1607.9,5.45805578],[1606.6,24.60494451]],[[1608.4,0.1],[1609.1,7.03029706],[1609.2,6.21444171],[1609.4,6.31363085],[1701.8,0.40688726]]]
["bitfinex","ETHUSD",1745107713272,[[1608.3,77.51602363],[1608.2,4.44984593],[1608.0,1.86556222],[1607.9,6.11071754],[1607.6,1.86612549]],[[1608.4,0.1],[1609.1,7.03029706],[1609.3,6.21388679],[1609.4,0.1],[1701.8,0.40688726]]]
["bitfinex","ETHUSD",1745107713460,[[1608.3,77.51602363],[1608.2,4.44984593],[1608.0,1.86556222],[1607.9,6.11071754],[1607.6,1.86612549]],[[1608.4,0.1],[1609.0,6.21514801],[1609.1,7.03029706],[1609.3,6.21388679],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107714366,[[1608.3,77.51602363],[1608.2,4.44984593],[1608.0,1.86556222],[1607.9,6.11071754],[1607.7,2.46006805]],[[1608.4,0.1],[1609.1,0.8155],[1609.2,12.42900239],[1609.4,6.31363105],[1609.5,6.07]]]
["bitfinex","ETHUSD",1745107714586,[[1608.3,77.51602363],[1608.2,4.44984593],[1608.0,4.96824534],[1607.9,2.97640778],[1607.7,2.46006805]],[[1608.4,0.1],[1609.1,0.8155],[1609.2,6.21440668],[1609.3,6.21412827],[1609.4,6.31363105]]]
["bitfinex","ETHUSD",1745107714741,[[1608.3,77.51602363],[1608.2,4.44984593],[1608.0,4.96824534],[1607.9,2.97640778],[1607.7,2.46006805]],[[1608.4,0.1],[1609.1,0.8155],[1609.2,12.42897427],[1609.4,6.31363105],[1610.4,59.906]]]
["bitfinex","ETHUSD",1745107714946,[[1608.3,77.51602363],[1608.2,4.44984593],[1608.0,1.86556222],[1607.9,6.11071754],[1607.7,2.46006805]],[[1608.4,0.1],[1609.1,7.03018137],[1609.2,6.21440668],[1609.4,6.31363105],[1610.4,59.906]]]
["bitfinex","ETHUSD",1745107715984,[[1608.3,77.51602363],[1608.2,4.44984593],[1608.0,1.86556222],[1607.9,6.11071754],[1607.7,2.46006805]],[[1608.4,0.1],[1609.0,6.21504831],[1609.1,7.03018137],[1609.3,6.21391007],[1609.4,6.31363105]]]
["bitfinex","ETHUSD",1745107717490,[[1608.3,77.51602363],[1608.2,4.44984593],[1608.0,1.86556222],[1607.9,6.11071754],[1607.7,2.46006805]],[[1608.4,0.1],[1609.1,7.03018137],[1609.3,6.21391007],[1609.4,0.1],[1609.8,6.21232138]]]
["bitfinex","ETHUSD",1745107717661,[[1608.3,77.51602363],[1608.2,4.44984593],[1608.0,1.86556222],[1607.9,6.11071754],[1607.7,2.46006805]],[[1608.4,0.1],[1609.0,6.21509876],[1609.1,7.03018137],[1609.3,6.21391007],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107718313,[[1608.7,1.86481836],[1608.6,1.86493795],[1608.5,6.535],[1608.4,5.41515958],[1608.3,70.98102363]],[[1609.0,6.21509876],[1609.1,7.03018137],[1609.3,6.21391007],[1609.4,0.1],[1698.6,0.00988498]]]
["bitfinex","ETHUSD",1745107718455,[[1608.8,8.377],[1608.7,7.99481836],[1608.6,1.86493795],[1608.5,6.535],[1608.4,2.41515958]],[[1609.0,6.21509876],[1609.1,7.03018137],[1609.3,6.21391007],[1609.4,0.1],[1610.9,10.96474442]]]
["bitfinex","ETHUSD",1745107718662,[[1608.8,3.0],[1608.7,6.13],[1608.4,1.86512608],[1608.3,60.5507],[1608.2,2.5844874]],[[1608.9,6.98872668],[1609.0,6.21509876],[1609.1,6.21474274],[1609.3,6.21391007],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107718868,[[1608.8,8.377],[1608.7,6.13],[1608.5,1.86503409],[1608.4,1.86512608],[1608.3,60.5507]],[[1608.9,8.30910922],[1609.0,6.21509876],[1609.1,6.21474274],[1609.3,6.21391007],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107719152,[[1608.8,8.377],[1608.7,6.13],[1608.5,1.86503409],[1608.4,2.41512608],[1608.3,60.5507]],[[1608.9,8.30910922],[1609.0,6.21509876],[1609.1,6.21474274],[1609.3,6.21391007],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107719687,[[1608.8,8.377],[1608.7,6.13],[1608.5,1.86502926],[1608.4,2.41514743],[1608.3,60.5507]],[[1608.9,8.30910922],[1609.0,6.21509876],[1609.1,6.21474274],[1609.3,6.21391007],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107719888,[[1608.8,8.377],[1608.7,6.13],[1608.5,3.73005818],[1608.4,0.55],[1608.3,60.5507]],[[1608.9,8.30910922],[1609.0,6.21509876],[1609.1,6.21474274],[1609.3,6.21391007],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107720192,[[1608.8,8.377],[1608.7,6.13],[1608.5,1.86502892],[1608.4,2.41514775],[1608.3,60.5507]],[[1608.9,8.30910922],[1609.0,6.21509876],[1609.1,6.21474274],[1609.3,6.21391007],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107720388,[[1608.8,8.377],[1608.7,6.13],[1608.5,1.86502892],[1608.4,2.41514775],[1608.3,60.5507]],[[1608.9,6.98872668],[1609.0,6.21509876],[1609.1,6.21474274],[1609.3,6.21391007],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107722705,[[1608.8,8.83234666],[1608.7,6.13],[1608.5,1.86502892],[1608.4,2.41514775],[1608.3,60.5507]],[[1608.9,6.98872668],[1609.0,6.21509876],[1609.1,6.21474274],[1609.3,6.21391007],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107723006,[[1608.8,8.83234666],[1608.6,6.13],[1608.5,1.86502892],[1608.4,2.41514775],[1608.3,60.5507]],[[1608.9,6.98872668],[1609.0,6.21509876],[1609.1,6.21474274],[1609.3,6.21391007],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107723500,[[1608.8,8.83234666],[1608.6,6.13],[1608.5,1.86502568],[1608.4,0.55],[1608.3,60.5507]],[[1608.9,6.98872668],[1609.0,6.21509876],[1609.1,6.21474274],[1609.3,6.21391007],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107723701,[[1608.8,8.83234666],[1608.6,6.13],[1608.5,3.73004592],[1608.4,0.55],[1608.3,62.41601378]],[[1608.9,6.98872668],[1609.0,6.21509876],[1609.1,6.21474274],[1609.3,6.21391007],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107723996,[[1608.8,8.83234666],[1608.6,6.13],[1608.5,3.73003685],[1608.4,0.55],[1608.3,62.41601378]],[[1608.9,6.98872668],[1609.0,6.21509876],[1609.1,6.21474274],[1609.3,6.21391007],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107724202,[[1608.8,8.83234666],[1608.6,6.13],[1608.5,1.86501661],[1608.4,0.55],[1608.3,62.41601378]],[[1608.9,6.98872668],[1609.0,6.21509876],[1609.1,6.21474274],[1609.3,6.21391007],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107724203,[[1608.8,8.83234666],[1608.6,6.13],[1608.5,1.86501661],[1608.4,2.41513803],[1608.3,62.41601378]],[[1608.9,6.98872668],[1609.0,6.21509876],[1609.1,6.21474274],[1609.3,6.21391007],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107724802,[[1608.8,8.83234666],[1608.6,6.13],[1608.5,1.86501661],[1608.4,2.41514283],[1608.3,62.41601378]],[[1608.9,6.98872668],[1609.0,6.21509876],[1609.1,6.21474274],[1609.3,6.21391007],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107725833,[[1608.8,8.83234666],[1608.6,6.13],[1608.5,3.73004177],[1608.4,0.55],[1608.3,62.41601378]],[[1608.9,6.98872668],[1609.0,6.21509876],[1609.1,6.21474274],[1609.3,6.21391007],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107725979,[[1608.8,8.83234666],[1608.7,53.253],[1608.6,6.13],[1608.5,3.73004177],[1608.4,0.55]],[[1608.9,6.98872668],[1609.0,6.21509876],[1609.1,6.21474274],[1609.3,6.21391007],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107727208,[[1608.8,8.83234666],[1608.7,53.253],[1608.6,6.13],[1608.5,3.73004177],[1608.4,0.55]],[[1608.9,6.98872668],[1609.0,6.21509876],[1609.3,6.21391007],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107727209,[[1608.8,8.83234666],[1608.7,53.253],[1608.6,7.99496042],[1608.5,1.86501661],[1608.4,0.55]],[[1608.9,6.98872668],[1609.0,6.21509876],[1609.2,6.21440632],[1609.3,6.21391007],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107727507,[[1608.8,8.83234666],[1608.7,53.253],[1608.6,6.13],[1608.5,1.86501661],[1608.4,2.4151346]],[[1608.9,6.98872668],[1609.0,6.21509876],[1609.2,6.21440632],[1609.3,6.21391007],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107727904,[[1608.8,8.83234666],[1608.7,53.253],[1608.6,9.8070524],[1608.5,1.86501661],[1608.4,2.4151346]],[[1608.9,6.98872668],[1609.0,6.21509876],[1609.2,6.21440632],[1609.3,6.21391007],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107728207,[[1608.8,8.83234666],[1608.7,53.253],[1608.6,9.8070524],[1608.5,1.86501661],[1608.4,2.4151328]],[[1608.9,6.98872668],[1609.0,6.21509876],[1609.2,6.21440632],[1609.3,6.21391007],[1609.4,0.1]]]
["bitfinex","ETHUSD",1745107728369,[[1608.8,8.83234666],[1608.7,53.253],[1608.6,11.67196525],[1608.4,0.55],[1608.3,9.15393788]],[[1608.9,0.7733],[1609.0,6.21509876],[1609.2,6.21440632],[1609.4,6.31363197],[1610.7,61.11427041]]]
["bitfinex","ETHUSD",1745107728564,[[1608.8,8.89449761],[1608.7,53.253],[1608.6,11.67196525],[1608.5,1.86503141],[1608.4,0.55]],[[1608.9,6.98872668],[1609.0,6.21509876],[1609.2,6.21440632],[1609.4,6.31363197],[1610.7,61.11427041]]]
["bitfinex","ETHUSD",1745107728769,[[1608.8,8.83234666],[1608.7,53.253],[1608.6,11.67196525],[1608.5,1.86503141],[1608.4,0.55]],[[1608.9,6.98872668],[1609.0,6.21509876],[1609.2,6.21440632],[1609.4,6.31363197],[1610.7,61.11427041]]]
["bitfinex","ETHUSD",1745107730312,[[1608.8,8.83234666],[1608.7,55.11780944],[1608.6,12.42996525],[1608.4,2.41520378],[1608.3,8.40028214]],[[1609.0,7.00009876],[1609.1,6.21481493],[1609.3,6.21399721],[1609.4,0.1],[1609.7,9.88964584]]]
["bitfinex","ETHUSD",1745107730620,[[1608.8,8.83234666],[1608.7,55.11781397],[1608.6,12.42996525],[1608.4,2.41520378],[1608.3,6.535]],[[1609.0,7.00009876],[1609.1,6.21486242],[1609.3,6.21401099],[1609.4,0.1],[1609.6,6.21278135]]]
["bitfinex","ETHUSD",1745107730795,[[1608.8,9.13903931],[1608.7,55.11779587],[1608.6,10.5650524],[1608.4,0.55],[1608.3,6.535]],[[1609.0,0.785],[1609.1,6.21486242],[1609.3,6.21401099],[1609.4,0.1],[1609.6,6.21278135]]]
["bitfinex","ETHUSD",1745107730984,[[1608.9,0.06214662],[1608.8,12.81609171],[1608.7,55.11778353],[1608.6,6.888],[1608.5,1.86508609]],[[1609.1,6.99986242],[1609.2,6.21442119],[1609.4,6.31361265],[1609.5,6.07],[1609.6,6.21278135]]]
["bitfinex","ETHUSD",1745107732024,[[1608.9,0.06214662],[1608.8,14.68081939],[1608.7,55.11778353],[1608.6,6.888],[1608.5,1.86508609]],[[1609.1,6.99986242],[1609.2,6.21442119],[1609.4,6.31361265],[1609.5,6.07],[1609.6,6.21278135]]]
["bitfinex","ETHUSD",1745107733693,[[1608.8,14.68081939],[1608.7,55.11778353],[1608.6,6.888],[1608.5,1.86508609],[1607.3,9.08177139]],[[1609.1,6.99986242],[1609.2,6.21442119],[1609.4,6.31361265],[1609.5,6.07],[1609.6,6.21278135]]]
["bitfinex","ETHUSD",1745107734735,[[1608.8,20.81079101],[1608.7,55.11779008],[1608.6,0.758],[1608.5,1.86500363],[1608.2,2.58451804]],[[1609.1,0.785],[1609.2,12.42901806],[1609.4,6.31361265],[1609.6,12.28278135],[1610.2,5.36452656]]]
["bitfinex","ETHUSD",1745107734910,[[1608.9,1.8646181],[1608.8,20.81079101],[1608.7,53.253],[1608.6,2.62293921],[1608.3,6.535]],[[1609.2,6.99942119],[1609.3,6.21405071],[1609.4,0.1],[1609.5,6.21314069],[1609.6,12.28278135]]]
["bitfinex","ETHUSD",1745107735106,[[1609.0,3.0621416],[1608.9,0.758],[1608.8,18.94609171],[1608.7,62.20281706],[1608.6,1.86493921]],[[1609.2,0.785],[1609.4,6.31372386],[1609.6,6.07],[1609.7,10.37910596],[1609.8,6.21223907]]]
["bitfinex","ETHUSD",1745107735313,[[1609.1,4.86435717],[1609.0,12.8070524],[1608.9,0.758],[1608.8,14.53876843],[1608.7,53.803]],[[1609.4,7.09872386],[1609.5,6.21325798],[1609.7,10.37910596],[1609.8,6.07],[1609.9,6.21193661]]]
["bitfinex","ETHUSD",1745107735617,[[1609.3,3.0],[1609.2,5.317],[1609.1,1.86435717],[1609.0,11.67149797],[1608.9,0.758]],[[1609.4,7.09872386],[1609.5,6.21325798],[1609.7,10.37910596],[1609.8,6.07],[1609.9,6.21193661]]]
["bitfinex","ETHUSD",1745107736229,[[1609.3,3.0],[1609.2,5.317],[1609.1,1.86435717],[1609.0,11.67149797],[1608.9,0.758]],[[1609.4,0.885],[1609.5,6.21325798],[1609.7,10.37910596],[1609.8,6.07],[1609.9,6.21193661]]]
["bitfinex","ETHUSD",1745107736430,[[1609.3,3.0],[1609.2,5.317],[1609.0,11.67149797],[1608.9,0.758]],[[1609.4,0.885],[1609.5,6.21325798],[1609.7,10.37910596],[1609.8,6.07],[1609.9,6.21193661]]]
["bitfinex","ETHUSD",1745107736431,[[1609.3,3.0],[1609.2,5.317],[1609.0,11.67149797],[1608.9,2.62256352],[1607.1,20.27236048]],[[1609.4,7.09849571],[1609.5,6.21325798],[1609.7,10.37910596],[1609.8,6.07],[1609.9,6.21193661]]]
["bitfinex","ETHUSD",1745107736737,[[1609.3,3.0],[1609.2,5.317],[1609.0,13.53593999],[1608.9,0.758],[1607.1,20.27236048]],[[1609.4,7.09849571],[1609.5,6.21325798],[1609.7,10.37910596],[1609.8,6.07],[1609.9,6.21193661]]]
["bitfinex","ETHUSD",1745107737736,[[1609.3,3.0],[1609.2,5.317],[1609.0,11.67149442],[1608.9,2.62259826],[1608.8,7.29703931]],[[1609.4,7.09849571],[1609.5,6.21325798],[1609.7,4.16639711],[1609.8,12.28205624],[1610.0,10.63141049]]]
["bitfinex","ETHUSD",1745107737941,[[1609.3,3.0],[1609.2,5.317],[1609.0,11.67149442],[1608.9,2.62259826],[1608.8,7.29703931]],[[1609.4,7.09849571],[1609.5,6.21325798],[1609.6,6.2127602],[1609.7,4.16639711],[1609.8,12.28205624]]]
["bitfinex","ETHUSD",1745107738105,[[1609.3,3.0],[1609.2,5.317],[1609.0,11.67149377],[1608.9,2.62260544],[1608.8,7.29703931]],[[1609.4,7.09849571],[1609.5,6.21325798],[1609.6,6.2127602],[1609.7,4.16639711],[1609.8,12.28205624]]]
["bitfinex","ETHUSD",1745107738734,[[1609.3,3.0],[1609.2,5.317],[1609.0,13.53593323],[1608.9,0.758],[1608.8,7.29703931]],[[1609.4,7.09849571],[1609.5,6.21325798],[1609.6,6.2127602],[1609.7,4.16639711],[1609.8,12.28205624]]]
["bitfinex","ETHUSD",1745107738939,[[1609.3,3.0],[1609.2,5.317],[1609.0,13.53593096],[1608.9,0.758],[1608.8,7.29703931]],[[1609.4,7.09849571],[1609.5,6.21325798],[1609.6,6.2127602],[1609.7,4.16639711],[1609.8,12.28205624]]]
["bitfinex","ETHUSD",1745107739442,[[1609.3,3.46693747],[1609.2,5.317],[1609.0,11.6714915],[1608.9,2.62255542],[1608.8,7.29703931]],[[1609.4,7.09849571],[1609.5,6.21325798],[1609.6,6.2127602],[1609.7,4.16639711],[1609.8,12.28205624]]]
["bitfinex","ETHUSD",1745107740536,[[1609.3,3.46693747],[1609.2,5.317],[1609.0,13.53593479],[1608.9,0.758],[1608.8,7.29703931]],[[1609.4,7.09849571],[1609.5,6.21325798],[1609.6,6.2127602],[1609.7,4.16639711],[1609.8,12.28205624]]]
["bitfinex","ETHUSD",1745107740743,[[1609.3,3.46693747],[1609.2,5.317],[1609.0,13.53593479],[1608.9,0.758],[1608.8,7.29703931]],[[1609.4,7.09849571],[1609.5,6.21325798],[1609.6,6.2127602],[1609.7,4.16639711],[1609.8,6.21205624]]]
["bitfinex","ETHUSD",1745107741044,[[1609.3,3.46693747],[1609.2,5.317],[1609.0,13.53593479],[1608.9,0.758],[1608.8,7.29703931]],[[1609.4,7.09849571],[1609.5,6.21325798],[1609.6,6.2127602],[1609.8,6.21205624],[1610.0,10.3775945]]]
["bitfinex","ETHUSD",1745107741248,[[1609.3,3.46693747],[1609.2,5.317],[1609.0,13.53592668],[1608.9,0.758],[1608.8,7.29703931]],[[1609.4,7.09849571],[1609.5,6.21325798],[1609.6,6.2127602],[1609.8,6.21205624],[1610.0,10.3775945]]]
["bitfinex","ETHUSD",1745107742436,[[1609.3,3.46693747],[1609.2,5.317],[1609.0,11.67148758],[1608.9,2.62257461],[1608.8,0.76203931]],[[1609.4,7.09849571],[1609.5,6.21325798],[1609.8,6.21205624],[1610.0,10.3775945],[1700.0,0.53342202]]]
["bitfinex","ETHUSD",1745107742644,[[1609.3,3.46693747],[1609.2,5.317],[1609.0,11.67155721],[1608.9,2.62257461],[1608.8,0.76203931]],[[1609.4,7.09849571],[1609.5,6.21325798],[1609.6,6.21283903],[1609.8,6.21205624],[1610.0,10.3775945]]]
["bitfinex","ETHUSD",1745107742804,[[1609.3,3.0],[1609.2,5.317],[1609.0,9.8070524],[1608.9,2.62257461],[1608.8,0.76203931]],[[1609.4,7.09849571],[1609.5,6.21325798],[1609.8,6.21205624],[1610.0,10.3775945]]]
["bitfinex","ETHUSD",1745107742805,[[1609.3,3.0],[1609.2,5.317],[1609.0,9.8070524],[1608.9,2.62257461],[1608.8,0.76203931]],[[1609.4,7.09849571],[1609.5,12.42655431],[1609.7,6.21250065],[1609.8,6.21205624],[1610.0,4.16639711]]]
["bitfinex","ETHUSD",1745107743005,[[1609.3,3.0],[1609.2,5.317],[1609.0,9.8070524],[1608.9,0.758],[1608.8,2.62669816]],[[1609.4,9.05100071],[1609.5,12.42655431],[1609.7,6.21250065],[1609.8,6.21205624],[1609.9,9.7470524]]]
["bitfinex","ETHUSD",1745107743206,[[1609.1,3.0],[1609.0,6.13],[1608.9,1.86458989],[1608.8,7.12235056],[1608.7,53.253]],[[1609.2,6.21459222],[1609.4,2.837505],[1609.5,6.21323967],[1609.7,6.21263182],[1609.8,6.21205624]]]
["bitfinex","ETHUSD",1745107743446,[[1609.1,8.316],[1609.0,6.13],[1608.8,7.12235056],[1608.7,55.66779111],[1608.2,1.86534087]],[[1609.2,6.21459222],[1609.3,6.21406855],[1609.4,2.837505],[1609.5,6.21323967],[1609.7,6.21263182]]]
["bitfinex","ETHUSD",1745107743742,[[1609.1,8.316],[1609.0,6.13],[1608.8,8.98702203],[1608.7,53.803],[1608.6,8.39996625]],[[1609.2,6.21459222],[1609.3,6.21406855],[1609.4,2.837505],[1609.5,6.21323967],[1609.7,6.21263182]]]
["bitfinex","ETHUSD",1745107743941,[[1609.1,8.316],[1609.0,6.13],[1608.9,1.86461504],[1608.8,7.12235056],[1608.7,53.803]],[[1609.2,6.21459222],[1609.3,6.21406855],[1609.4,2.837505],[1609.5,6.21323967],[1609.7,6.21263182]]]
["bitfinex","ETHUSD",1745107744146,[[1609.1,8.316],[1609.0,6.13],[1608.8,7.12235056],[1608.7,55.6678169],[1608.5,2.58414355]],[[1609.2,6.21459222],[1609.3,6.21406855],[1609.4,2.837505],[1609.5,6.21323967],[1611.1,17.29544898]]]
["bitfinex","ETHUSD",1745107744344,[[1609.1,8.316],[1609.0,6.13],[1608.8,7.12235056],[1608.7,55.6678169],[1608.5,2.58414355]],[[1609.2,6.21459222],[1609.3,6.21406855],[1609.4,9.05102855],[1609.5,6.21323967],[1611.1,17.29544898]]]
["bitfinex","ETHUSD",1745107744533,[[1609.1,8.316],[1609.0,6.13],[1608.8,7.12235056],[1608.7,55.6678169],[1608.5,2.58414355]],[[1609.2,6.21459222],[1609.3,6.21406855],[1609.4,9.05102855],[1609.5,6.21323967],[1611.1,20.47648303]]]
["bitfinex","ETHUSD",1745107744738,[[1609.1,8.316],[1609.0,6.13],[1608.8,8.98701711],[1608.7,53.803],[1608.5,9.11914355]],[[1609.2,6.21459222],[1609.3,6.21406855],[1609.4,2.837505],[1609.5,6.21323962],[1609.7,6.21261856]]]
["bitfinex","ETHUSD",1745107745407,[[1609.1,8.316],[1609.0,6.13],[1608.8,7.12235056],[1608.7,55.66779116],[1608.5,9.11914355]],[[1609.2,6.21459222],[1609.3,6.21406855],[1609.4,2.052505],[1609.5,6.21323962],[1609.7,6.21261856]]]
["bitfinex","ETHUSD",1745107745613,[[1609.1,8.316],[1609.0,6.13],[1608.8,7.12235056],[1608.7,55.66779116],[1608.5,2.58414355]],[[1609.2,6.96639222],[1609.3,6.21406855],[1609.4,2.052505],[1609.5,12.42667989],[1698.6,0.00988498]]]
["bitfinex","ETHUSD",1745107746041,[[1609.1,8.316],[1609.0,6.13],[1608.8,5.25769171],[1608.7,55.66779116],[1608.6,1.86491211]],[[1609.2,6.96639222],[1609.3,12.42813368],[1609.4,2.052505],[1609.5,6.21323962],[1698.6,0.00988498]]]
["bitfinex","ETHUSD",1745107746347,[[1609.1,8.316],[1609.0,6.13],[1608.8,5.25769171],[1608.7,57.53259415],[1528.1,0.05]],[[1609.2,6.96639222],[1609.3,6.21406513],[1609.4,8.26611129],[1609.5,6.21323962],[1634.9,0.03270659]]]
["bitfinex","ETHUSD",1745107746541,[[1609.1,8.316],[1608.9,6.13],[1608.8,7.12242563],[1608.7,55.66779116],[1608.3,1.86529516]],[[1609.2,6.96639222],[1609.3,6.21406513],[1609.4,8.26611129],[1609.5,6.21323962],[1609.7,6.07]]]
["bitfinex","ETHUSD",1745107746840,[[1609.1,8.316],[1608.9,7.99462449],[1608.8,7.12238664],[1608.7,53.803],[1608.6,1.86494369]],[[1609.2,0.7518],[1609.3,12.42827597],[1609.4,2.052505],[1609.6,12.42589811],[1609.7,6.07]]]
["bitfinex","ETHUSD",1745107747044,[[1609.1,8.316],[1608.9,7.99462449],[1608.8,7.12238664],[1608.7,53.803],[1608.6,1.86494369]],[[1609.2,0.7518],[1609.3,6.21406513],[1609.4,2.052505],[1609.6,6.21279124],[1609.7,6.07]]]
["bitfinex","ETHUSD",1745107747247,[[1609.1,8.316],[1608.9,7.99462449],[1608.8,7.12238664],[1608.7,53.803],[1608.6,1.86494369]],[[1609.2,0.7518],[1609.3,6.21406513],[1609.4,0.1],[1609.6,6.21279124],[1609.7,6.07]]]
["bitfinex","ETHUSD",1745107747449,[[1609.1,8.316],[1608.9,6.13],[1608.8,7.12238664],[1608.7,55.66778769],[1608.6,1.86494369]],[[1609.2,6.96606795],[1609.3,6.21406513],[1609.4,0.1],[1609.5,6.21318097],[1609.6,6.21279124]]]
["bitfinex","ETHUSD",1745107747813,[[1609.1,8.316],[1608.9,6.13],[1608.8,7.12238664],[1608.7,55.66778769],[1608.5,2.58414928]],[[1609.2,6.96606795],[1609.3,6.21406513],[1609.4,6.31350922],[1609.6,6.21279124],[1611.0,64.80536491]]]
["bitfinex","ETHUSD",1745107748014,[[1609.1,8.316],[1608.9,6.13],[1608.8,7.12238664],[1608.7,55.66778769],[1608.5,2.58414928]],[[1609.2,6.96606795],[1609.3,6.21406513],[1609.4,6.31350922],[1609.6,6.21279124],[1611.0,67.91172618]]]
["bitfinex","ETHUSD",1745107748377,[[1609.1,8.316],[1608.9,6.13],[1608.8,7.12236071],[1608.7,53.803],[1608.5,2.58410237]],[[1609.2,6.96606795],[1609.3,6.21406513],[1609.4,0.1],[1609.5,6.2132036],[1609.6,6.21279124]]]
["bitfinex","ETHUSD",1745107748551,[[1609.1,8.316],[1608.9,7.99462417],[1608.8,7.12236071],[1608.7,53.803],[1608.6,1.86496958]],[[1609.2,6.96606795],[1609.3,6.21406513],[1609.4,0.1],[1609.5,6.2132036],[1609.6,6.21279124]]]
["bitfinex","ETHUSD",1745107749547,[[1609.1,8.316],[1609.0,0.06214195],[1608.9,6.13],[1608.8,7.12236071],[1608.7,55.66778999]],[[1609.2,6.96606795],[1609.3,6.21406513],[1609.4,0.1],[1609.5,6.2132036],[1609.6,6.21279124]]]
["bitfinex","ETHUSD",1745107749848,[[1609.1,8.316],[1608.9,6.13],[1608.8,8.98703944],[1608.7,53.803],[1530.1,0.38729575]],[[1609.2,6.96606795],[1609.3,6.21406513],[1609.4,0.1],[1609.5,6.2132036],[1609.6,6.21279124]]]
["bitfinex","ETHUSD",1745107750215,[[1609.1,8.316],[1608.9,6.13],[1608.8,7.12236071],[1608.7,55.66778632],[1608.5,2.58414257]],[[1609.2,6.96606795],[1609.3,6.21406513],[1609.4,6.31352572],[1609.6,6.21279124],[1701.8,0.40688726]]]
["bitfinex","ETHUSD",1745107750434,[[1609.1,8.316],[1608.9,6.13],[1608.8,7.12241945],[1608.7,55.66778632],[1608.5,2.58414257]],[[1609.2,6.96606795],[1609.3,6.21406513],[1609.4,6.31357652],[1609.6,6.21279124],[1609.8,6.21231439]]]
["bitfinex","ETHUSD",1745107751217,[[1609.1,8.316],[1609.0,53.243],[1608.9,7.82657562],[1608.8,5.31004595],[1608.7,0.55]],[[1609.2,6.96606795],[1609.3,6.21406513],[1609.4,6.31357652],[1609.6,6.21279124],[1609.8,7.90889001]]]
["bitfinex","ETHUSD",1745107751542,[[1609.1,8.316],[1609.0,53.243],[1608.9,7.82657562],[1608.8,3.44531821],[1608.7,2.41479268]],[[1609.2,6.96606795],[1609.3,6.21406513],[1609.4,6.31357652],[1609.6,6.21279124],[1609.8,7.90889001]]]
["bitfinex","ETHUSD",1745107752044,[[1609.1,8.316],[1609.0,53.243],[1608.9,7.82657562],[1608.8,3.44531821],[1608.7,2.41479268]],[[1609.2,6.96606795],[1609.3,6.21406513],[1609.4,6.31362846],[1609.6,6.21279124],[1609.8,7.90889001]]]
["bitfinex","ETHUSD",1745107752441,[[1609.1,8.316],[1609.0,53.243],[1608.9,7.82657562],[1608.8,5.30999331],[1608.7,0.55]],[[1609.2,6.96606795],[1609.3,6.21406513],[1609.4,6.31362846],[1609.6,6.21279124],[1609.8,7.90889001]]]
["bitfinex","ETHUSD",1745107753541,[[1609.1,8.316],[1609.0,53.243],[1608.9,7.82657562],[1608.8,3.44531441],[1608.7,2.41478642]],[[1609.2,6.96606795],[1609.3,6.21406513],[1609.4,6.31362846],[1609.6,6.21279124],[1609.8,7.90889001]]]
["bitfinex","ETHUSD",1745107754129,[[1609.1,8.316],[1609.0,53.243],[1608.9,7.82657562],[1608.8,5.30998952],[1608.7,0.55]],[[1609.2,6.96606795],[1609.3,6.21406513],[1609.4,6.31362846],[1609.6,6.21279124],[1609.8,7.90889001]]]
["bitfinex","ETHUSD",1745107754629,[[1609.1,8.316],[1609.0,53.243],[1608.9,9.69119601],[1608.8,3.44531441],[1608.7,0.55]],[[1609.2,0.7518],[1609.3,12.42820796],[1609.4,0.1],[1609.5,6.21323449],[1609.8,7.90889001]]]
["bitfinex","ETHUSD",1745107754830,[[1609.1,8.316],[1609.0,53.243],[1608.9,9.69119601],[1608.8,3.44531441],[1608.7,0.55]],[[1609.2,0.7518],[1609.3,12.42820796],[1609.4,0.1],[1609.5,6.21323449],[1609.7,12.28241877]]]
["bitfinex","ETHUSD",1745107755030,[[1609.1,8.316],[1609.0,53.243],[1608.9,9.69119601],[1608.8,3.44531441],[1608.7,0.55]],[[1609.2,6.96606795],[1609.3,6.21406513],[1609.4,0.1],[1609.5,6.21323449],[1609.7,12.28241877]]]
["bitfinex","ETHUSD",1745107755230,[[1609.1,8.316],[1609.0,53.243],[1608.9,9.69119601],[1608.8,3.44531441],[1608.7,0.55]],[[1609.2,6.21426795],[1609.3,6.21406513],[1609.4,0.9009],[1609.5,6.21323449],[1609.7,12.28241877]]]
["bitfinex","ETHUSD",1745107758855,[[1609.1,8.316],[1609.0,53.243],[1608.9,9.69119601],[1608.8,3.44531441],[1608.7,0.55]],[[1609.2,6.21226385],[1609.3,6.21406513],[1609.4,0.9009],[1609.5,6.21323449],[1609.7,12.28241877]]]
["bitfinex","ETHUSD",1745107760660,[[1609.1,8.316],[1609.0,53.243],[1608.9,1.69657562],[1608.8,7.71063931],[1608.7,1.86481225]],[[1609.2,6.96246385],[1609.3,12.42813738],[1609.4,0.1],[1609.5,6.21323449],[1609.6,6.07]]]
["bitfinex","ETHUSD",1745107760973,[[1609.0,53.243],[1608.8,6.89203931],[1608.7,1.69657562],[1608.6,2.63371136],[1608.5,3.1341484]],[[1609.1,6.21465415],[1609.2,14.3657824],[1609.3,6.21406513],[1609.4,0.1],[1609.5,6.21323449]]]
["bitfinex","ETHUSD",1745107761137,[[1609.0,58.559],[1608.8,6.89203931],[1608.7,1.69657562],[1608.6,0.7688],[1608.5,3.13411234]],[[1609.1,6.96485415],[1609.2,14.3657824],[1609.3,6.21406513],[1609.4,0.1],[1609.5,6.21323449]]]
["bitfinex","ETHUSD",1745107761461,[[1609.0,61.559],[1608.8,6.89203931],[1608.7,1.69657562],[1608.6,2.63374886],[1608.5,3.13411234]],[[1609.1,6.96485415],[1609.2,14.3657824],[1609.3,6.21406513],[1609.4,0.1],[1609.5,6.21323449]]]
["bitfinex","ETHUSD",1745107761668,[[1609.0,61.559],[1608.8,6.89203931],[1608.7,1.69657562],[1608.6,2.63374886],[1608.5,2.58411234]],[[1609.1,6.96485415],[1609.2,14.3657824],[1609.3,6.21406513],[1609.4,0.1],[1609.5,6.21323449]]]
["bitfinex","ETHUSD",1745107761838,[[1609.0,61.559],[1608.8,6.58534666],[1608.7,1.69657562],[1608.6,2.63374886],[1608.5,2.58412659]],[[1609.1,6.96485415],[1609.2,14.3657824],[1609.4,6.31358963],[1609.5,6.21323449],[1698.0,0.002]]]
["bitfinex","ETHUSD",1745107762139,[[1609.0,61.559],[1608.8,6.58534666],[1608.7,1.69657562],[1608.6,2.63374886],[1608.5,2.58412659]],[[1609.1,6.96485415],[1609.2,14.3657824],[1609.4,6.31358963],[1609.5,6.21323449],[1610.8,12.86027041]]]
["bitfinex","ETHUSD",1745107762860,[[1609.0,61.559],[1608.8,6.58534666],[1608.7,1.69657562],[1608.6,2.63372542],[1608.5,0.71908796]],[[1609.1,6.96485415],[1609.2,8.15132397],[1609.4,0.1],[1609.5,6.21323449],[1610.8,12.86027041]]]
["bitfinex","ETHUSD",1745107763075,[[1609.0,61.559],[1608.8,6.58534666],[1608.7,1.69657562],[1608.6,4.49862586],[1608.5,0.71908796]],[[1609.1,6.96485415],[1609.2,14.36577945],[1609.4,0.1],[1609.5,6.21323449],[1609.7,6.21258552]]]
["bitfinex","ETHUSD",1745107763265,[[1609.0,61.559],[1608.8,6.58534666],[1608.6,8.175529],[1608.0,8.64524106],[1607.2,9.30949427]],[[1609.1,6.96485415],[1609.2,14.36577945],[1609.4,0.1],[1609.5,6.21323449],[1609.6,6.07]]]
["bitfinex","ETHUSD",1745107763469,[[1609.0,61.559],[1608.8,6.58534666],[1608.6,6.31060358],[1608.5,1.86502581],[1608.0,8.64524106]],[[1609.1,6.96485415],[1609.2,14.36577945],[1609.4,0.1],[1609.5,6.21323449],[1609.6,6.07]]]
["bitfinex","ETHUSD",1745107763764,[[1609.0,58.559],[1608.8,6.58534666],[1608.7,3.0],[1608.6,6.31060358],[1608.5,1.86502581]],[[1609.1,6.96485415],[1609.2,14.36577945],[1609.4,6.3135962],[1609.5,6.21323449],[1609.6,10.23639711]]]
["bitfinex","ETHUSD",1745107764065,[[1609.0,58.559],[1608.8,0.45534666],[1608.7,3.30796188],[1608.6,12.44060358],[1608.5,1.86502581]],[[1609.1,6.96485415],[1609.2,14.36577945],[1609.4,12.3835962],[1609.5,6.21323449],[1609.6,4.16639711]]]
["bitfinex","ETHUSD",1745107765372,[[1609.0,58.524],[1608.8,0.45534666],[1608.7,3.30796188],[1608.6,12.44060358],[1608.5,1.86502581]],[[1609.1,6.96485415],[1609.2,14.36577945],[1609.4,12.3835962],[1609.5,6.21323449],[1609.6,4.16639711]]]
["bitfinex","ETHUSD",1745107765669,[[1609.0,58.524],[1608.8,0.45534666],[1608.7,3.30796188],[1608.6,11.81901035],[1608.5,1.24338671]],[[1609.1,6.96485415],[1609.2,14.36577945],[1609.4,12.3835962],[1609.5,6.21323449],[1609.6,4.16639711]]]
["bitfinex","ETHUSD",1745107767369,[[1609.0,58.524],[1608.8,0.45534666],[1608.7,3.30796188],[1608.6,10.57570314],[1608.5,2.48673386]],[[1609.1,6.96485415],[1609.2,14.36577945],[1609.4,12.3835962],[1609.5,6.21323449],[1609.6,4.16639711]]]
["bitfinex","ETHUSD",1745107767563,[[1609.0,58.524],[1608.8,0.45534666],[1608.7,3.0],[1608.6,10.57570314],[1608.5,2.48673386]],[[1609.1,6.96485415],[1609.2,14.36577945],[1609.4,12.3835962],[1609.5,6.21323449],[1609.6,4.16639711]]]
["bitfinex","ETHUSD",1745107767769,[[1609.0,58.524],[1608.8,0.45534666],[1608.7,3.0],[1608.6,10.57570314],[1608.5,1.24334715]],[[1609.1,6.96485415],[1609.2,14.36577945],[1609.4,12.3835962],[1609.5,6.21323449],[1609.6,4.16639711]]]
["bitfinex","ETHUSD",1745107767958,[[1609.0,58.524],[1608.8,0.45534666],[1608.7,3.0],[1608.6,10.88415959],[1608.5,1.24334715]],[[1609.1,8.24786789],[1609.2,14.36577945],[1609.4,12.3835962],[1609.5,6.21323449],[1609.6,4.16639711]]]
["bitfinex","ETHUSD",1745107768362,[[1609.0,58.524],[1608.8,0.45534666],[1608.7,3.0],[1608.6,12.1274703],[1608.5,1.24334715]],[[1609.1,8.24786789],[1609.2,14.36577945],[1609.4,12.3835962],[1609.5,6.21323449],[1609.6,4.16639711]]]
["bitfinex","ETHUSD",1745107770471,[[1609.0,58.524],[1608.8,0.45534666],[1608.7,3.0],[1608.6,10.88415959],[1608.5,1.24334715]],[[1609.1,8.24786789],[1609.2,14.36577945],[1609.4,12.3835962],[1609.5,6.21323449],[1609.6,4.16639711]]]
["bitfinex","ETHUSD",1745107771148,[[1609.0,58.524],[1608.8,0.45534666],[1608.7,3.0],[1608.6,10.88415959],[1608.5,2.48670176]],[[1609.1,8.24786789],[1609.2,14.36577945],[1609.4,12.3835962],[1609.5,6.21323449],[1609.6,4.16639711]]]
["bitfinex","ETHUSD",1745107771351,[[1609.0,58.524],[1608.8,0.45534666],[1608.7,3.0],[1608.6,10.88415959],[1608.5,1.24334715]],[[1609.1,8.24786789],[1609.2,14.36577945],[1609.4,12.3835962],[1609.5,6.21323449],[1609.6,4.16639711]]]
["bitfinex","ETHUSD",1745107773376,[[1609.0,58.524],[1608.8,0.45534666],[1608.7,3.0],[1608.6,12.12745443],[1608.5,1.24334521]],[[1609.1,6.96485415],[1609.2,14.36577945],[1609.4,12.3835962],[1609.5,6.21323449],[1609.6,4.16639711]]]
["bitfinex","ETHUSD",1745107774877,[[1609.0,58.524],[1608.8,0.45534666],[1608.7,3.0],[1608.6,12.12745443],[1608.5,1.24334521]],[[1609.1,6.91485415],[1609.2,14.36577945],[1609.4,12.3835962],[1609.5,6.21323449],[1609.6,4.16639711]]]
["bitfinex","ETHUSD",1745107775053,[[1609.0,58.524],[1608.8,0.45534666],[1608.7,3.0],[1608.6,12.12745443],[1608.5,1.24334521]],[[1609.1,6.16465415],[1609.2,15.16527945],[1609.4,12.3835962],[1609.5,6.21323449],[1609.6,4.16639711]]]
["bitfinex","ETHUSD",1745107775352,[[1609.0,58.524],[1608.8,0.45534666],[1608.7,3.0],[1608.6,12.12745443],[1608.5,1.24334521]],[[1609.1,6.16465415],[1609.2,13.22621933],[1609.4,12.3835962],[1609.5,6.21323449],[1609.6,4.16639711]]]
["bitfinex","ETHUSD",1745107775876,[[1609.0,58.524],[1608.8,0.45534666],[1608.7,3.0],[1608.6,12.12745058],[1608.5,1.2433568]],[[1609.1,6.16465415],[1609.2,13.22621933],[1609.4,12.3835962],[1609.5,6.21323449],[1609.6,4.16639711]]]
["bitfinex","ETHUSD",1745107777676,[[1609.0,5.281],[1608.8,0.45534666],[1608.7,56.251],[1608.6,12.12745058],[1608.5,1.2433568]],[[1609.1,6.16465415],[1609.2,13.22621933],[1609.4,12.3835962],[1609.5,6.21323449],[1609.6,4.16639711]]]
["bitfinex","ETHUSD",1745107777976,[[1609.0,5.281],[1608.8,0.45534666],[1608.7,56.251],[1608.6,10.88415959],[1608.5,2.48670187]],[[1609.1,6.16465415],[1609.2,13.22621933],[1609.4,12.3835962],[1609.5,6.21323449],[1609.6,4.16639711]]]
["bitfinex","ETHUSD",1745107781081,[[1609.0,5.281],[1608.8,0.45534666],[1608.7,56.251],[1608.6,12.12746881],[1608.5,1.24334507]],[[1609.1,6.16465415],[1609.2,13.22621933],[1609.4,12.3835962],[1609.5,6.21323449],[1609.6,4.16639711]]]
["bitfinex","ETHUSD",1745107784192,[[1609.0,5.281],[1608.8,1.24424666],[1608.7,56.251],[1608.6,11.35866881],[1608.5,1.24334507]],[[1609.1,6.16465415],[1609.2,13.22621933],[1609.4,12.3835962],[1609.5,6.21323449],[1609.6,4.16639711]]]
["bitfinex","ETHUSD",1745107784810,[[1609.0,8.281],[1608.8,4.98330039],[1608.7,57.49421704],[1608.6,11.35866881]],[[1609.1,6.16465415],[1609.2,13.22621933],[1609.4,12.3835962],[1609.6,4.16639711]]]
["bitfinex","ETHUSD",1745107784811,[[1609.0,8.281],[1608.8,4.98330039],[1608.7,57.49421704],[1608.6,6.43845645],[1607.9,3.13430976]],[[1609.1,6.21465415],[1609.2,6.21226385],[1609.4,6.9695],[1609.6,10.37922516],[1609.9,4.22690314]]]
["bitfinex","ETHUSD",1745107785097,[[1609.0,8.281],[1608.8,4.9211498],[1608.7,55.73741018],[1608.6,6.43845645],[1608.5,1.24333039]],[[1609.1,6.21465415],[1609.2,6.21226385],[1609.4,13.18326875],[1609.6,10.37922516],[1609.8,6.21233673]]]
["bitfinex","ETHUSD",1745107785257,[[1609.0,8.281],[1608.9,1.69664339],[1608.8,1.24424666],[1608.7,55.73741018],[1608.6,8.13509984]],[[1609.1,6.21465415],[1609.2,6.21226385],[1609.4,13.18326875],[1609.6,10.37922516],[1609.8,7.90898012]]]
["bitfinex","ETHUSD",1745107785462,[[1609.0,9.0967],[1608.9,1.69664339],[1608.8,1.69850225],[1608.7,54.49419314],[1608.6,8.13509984]],[[1609.1,6.21465415],[1609.2,6.21226385],[1609.4,13.18326875],[1609.6,10.37922516],[1609.8,7.90898012]]]
["bitfinex","ETHUSD",1745107785676,[[1609.1,3.0],[1609.0,9.0967],[1608.9,1.69664339],[1608.8,1.69846636],[1608.7,54.49419277]],[[1609.2,6.21226385],[1609.3,6.21406897],[1609.4,13.18326875],[1609.6,10.37922516],[1609.8,7.90898012]]]
["bitfinex","ETHUSD",1745107785957,[[1609.1,3.0],[1609.0,6.15884251],[1608.9,2.93972416],[1608.8,1.69846636],[1608.7,53.801]],[[1609.2,6.21226385],[1609.3,6.21406897],[1609.4,6.17],[1609.5,7.00778684],[1609.6,10.37922516]]]
["bitfinex","ETHUSD",1745107786157,[[1609.1,3.0],[1609.0,6.0967],[1608.9,2.93972416],[1608.8,1.69846636],[1608.7,53.801]],[[1609.2,6.21226385],[1609.3,6.21406897],[1609.4,6.17],[1609.5,7.00778684],[1609.6,10.37922516]]]
["bitfinex","ETHUSD",1745107787909,[[1609.0,6.0967],[1608.9,5.93972416],[1608.8,1.69846636],[1608.7,53.801],[1608.3,0.71908796]],[[1609.3,12.4282275],[1609.4,6.17],[1609.5,7.00778684],[1609.6,4.16639711],[1609.9,6.2116118]]]
["bitfinex","ETHUSD",1745107788206,[[1609.0,6.15884064],[1608.9,5.93972416],[1608.8,1.69846636],[1608.7,53.801],[1608.6,15.91041569]],[[1609.2,6.2142715],[1609.3,6.21406897],[1609.4,6.17],[1609.5,7.00778684],[1609.7,10.37882252]]]
["bitfinex","ETHUSD",1745107788710,[[1609.1,3.0],[1609.0,6.0967],[1608.9,2.93972416],[1608.8,1.69846636],[1608.7,53.801]],[[1609.2,6.2142715],[1609.3,6.21406897],[1609.4,6.17],[1609.5,7.00778684],[1609.7,10.37882252]]]
["bitfinex","ETHUSD",1745107789007,[[1609.1,3.0],[1609.0,6.15884177],[1608.9,2.93972416],[1608.8,1.69846636],[1608.7,53.801]],[[1609.2,6.2142715],[1609.3,6.21406897],[1609.4,6.17],[1609.5,7.00778684],[1609.7,10.37882252]]]
["bitfinex","ETHUSD",1745107789179,[[1609.1,3.0],[1609.0,6.15884177],[1608.9,9.06972416],[1608.8,1.69847554],[1608.7,53.801]],[[1609.3,12.42828409],[1609.4,0.1],[1609.5,7.00778684],[1609.6,6.07],[1609.7,10.37882252]]]
["bitfinex","ETHUSD",1745107790517,[[1609.1,3.0],[1609.0,6.15884177],[1608.9,9.06972416],[1608.8,1.69847554],[1608.7,53.801]],[[1609.2,6.21426795],[1609.3,6.21406897],[1609.4,0.1],[1609.5,7.00778684],[1609.6,6.07]]]
["bitfinex","ETHUSD",1745107791427,[[1609.1,3.0],[1609.0,6.0967],[1608.9,9.06972416],[1608.8,1.69847554],[1608.7,53.801]],[[1609.2,6.21426795],[1609.3,6.21406897],[1609.4,0.1],[1609.5,7.00778684],[1609.6,6.07]]]
["bitfinex","ETHUSD",1745107791921,[[1609.1,3.0],[1609.0,6.15884181],[1608.9,9.06972416],[1608.8,1.69847554],[1608.7,53.801]],[[1609.2,6.21426795],[1609.3,6.21406897],[1609.4,0.1],[1609.5,7.00778684],[1609.6,6.07]]]
["bitfinex","ETHUSD",1745107792121,[[1609.1,3.0],[1609.0,59.40784181],[1608.9,9.06972416],[1608.8,1.69847554],[1608.7,0.55]],[[1609.2,6.21426795],[1609.3,6.21406897],[1609.4,0.1],[1609.5,7.00778684],[1609.6,6.07]]]
["bitfinex","ETHUSD",1745107792329,[[1609.1,4.69664339],[1609.0,59.77295415],[1608.9,6.13],[1608.8,0.45534666],[1608.7,1.79317482]],[[1609.4,0.1],[1609.5,6.21332186],[1609.6,6.07],[1609.7,4.16639711],[1609.9,6.2116118]]]
["bitfinex","ETHUSD",1745107792484,[[1609.2,0.797],[1609.1,4.69664339],[1609.0,59.77295415],[1608.9,6.13],[1608.8,0.45534666]],[[1609.4,0.1],[1609.5,6.21332186],[1609.6,6.8488],[1609.7,4.16639711],[1609.9,6.2116118]]]
["bitfinex","ETHUSD",1745107792679,[[1609.2,0.797],[1609.1,5.93954594],[1609.0,59.77295415],[1608.9,6.13],[1608.8,1.69850894]],[[1609.4,6.31361262],[1609.5,6.21332186],[1609.6,6.8488],[1609.7,10.37878779],[1609.9,6.2116118]]]
["bitfinex","ETHUSD",1745107792883,[[1609.2,2.10198704],[1609.1,12.06954594],[1609.0,58.53],[1608.9,1.24306836],[1608.8,0.45534666]],[[1609.4,0.1],[1609.5,6.21332186],[1609.6,6.99166611],[1609.7,4.16639711],[1609.8,6.21207392]]]
["bitfinex","ETHUSD",1745107793106,[[1609.2,2.03985293],[1609.1,12.06954594],[1609.0,59.08],[1608.9,1.24306836],[1608.8,0.45534666]],[[1609.4,0.1],[1609.5,6.21332186],[1609.6,6.21286611],[1609.7,4.94519711],[1609.8,6.21207392]]]
["bitfinex","ETHUSD",1745107793725,[[1609.2,2.03985293],[1609.1,12.06954594],[1609.0,59.08],[1608.9,1.24306836],[1608.8,0.45534666]],[[1609.4,0.1],[1609.6,6.21286611],[1609.7,11.15775641],[1609.8,6.21207392],[1698.0,0.002]]]
["bitfinex","ETHUSD",1745107793912,[[1609.2,2.03985293],[1609.1,12.06954594],[1609.0,59.08],[1608.9,1.24306836],[1608.8,0.45534666]],[[1609.4,0.1],[1609.6,6.21286611],[1609.7,11.15775641],[1609.8,6.21207392],[1610.1,6.21111247]]]
["bitfinex","ETHUSD",1745107794226,[[1609.2,2.03985293],[1609.1,12.06954594],[1609.0,59.08],[1608.9,1.24306836],[1608.8,0.45534666]],[[1609.4,0.1],[1609.6,6.21286611],[1609.7,11.15776582],[1609.8,6.21207392],[1610.0,1.69664339]]]
["bitfinex","ETHUSD",1745107794619,[[1609.2,2.03985293],[1609.1,12.06954594],[1609.0,59.08],[1608.9,1.24306836],[1608.8,0.45534666]],[[1609.4,0.1],[1609.6,12.42592043],[1609.7,4.94519711],[1609.8,6.21207392],[1610.0,1.69664339]]]
["bitfinex","ETHUSD",1745107795214,[[1609.1,10.82664339],[1609.0,58.53],[1608.9,2.4861097],[1608.8,1.00534666],[1608.6,10.49948913]],[[1609.3,6.21388181],[1609.4,6.3137753],[1609.6,6.21277913],[1609.7,4.16639711],[1609.8,7.90871731]]]
["bitfinex","ETHUSD",1745107795384,[[1609.1,11.63154339],[1609.0,59.77300217],[1608.9,1.24303555],[1608.8,1.00534666],[1608.7,1.2432375]],[[1609.3,6.21388181],[1609.4,6.3137753],[1609.5,0.8143],[1609.6,6.21277913],[1609.7,4.16639711]]]
["bitfinex","ETHUSD",1745107795587,[[1609.1,11.63154339],[1609.0,58.53],[1608.9,1.24303555],[1608.8,2.24846378],[1608.7,1.2432375]],[[1609.3,6.21388181],[1609.4,6.3137753],[1609.5,0.8143],[1609.6,6.21277913],[1609.7,4.16639711]]]
["bitfinex","ETHUSD",1745107795785,[[1609.1,11.63154339],[1609.0,58.53],[1608.9,1.24303555],[1608.8,1.69846378],[1608.6,10.49948254]],[[1609.3,6.21388181],[1609.4,6.31372321],[1609.5,0.8143],[1609.6,6.21277913],[1609.7,4.16639711]]]
["bitfinex","ETHUSD",1745107796010,[[1609.1,11.63154339],[1609.0,58.53],[1608.9,1.24303555],[1608.8,2.24846378],[1608.6,10.49948254]],[[1609.3,12.42806665],[1609.4,0.1],[1609.5,0.8143],[1609.6,6.21277913],[1609.7,4.16639711]]]
["bitfinex","ETHUSD",1745107796317,[[1609.1,5.50154339],[1609.0,64.66],[1608.9,1.24303555],[1608.8,2.24846378],[1608.6,10.49948254]],[[1609.3,6.21388181],[1609.4,6.31372758],[1609.5,0.8143],[1609.6,6.21277913],[1609.7,4.16639711]]]
["bitfinex","ETHUSD",1745107797024,[[1609.1,5.50154339],[1609.0,64.66],[1608.9,2.48608075],[1608.8,1.00534666],[1608.6,10.49948254]],[[1609.3,6.21388181],[1609.4,6.31372758],[1609.5,0.8143],[1609.6,6.21277913],[1609.7,4.16639711]]]
["bitfinex","ETHUSD",1745107797638,[[1609.1,5.50154339],[1609.0,64.66],[1608.9,1.24303555],[1608.8,2.24846421],[1608.6,10.49948254]],[[1609.3,6.21388181],[1609.4,6.31368177],[1609.5,0.8143],[1609.6,6.21277913],[1609.7,4.16639711]]]
["bitfinex","ETHUSD",1745107797936,[[1609.1,5.50154339],[1609.0,64.66],[1608.9,2.48607078],[1608.8,1.00534666],[1608.6,10.49948254]],[[1609.3,6.21388181],[1609.4,6.31368177],[1609.5,0.8143],[1609.6,6.21277913],[1609.7,4.16639711]]]
["bitfinex","ETHUSD",1745107798140,[[1609.1,5.50154339],[1609.0,64.66],[1608.9,2.48607078],[1608.8,1.00534666],[1608.6,10.49948254]],[[1609.3,6.21388181],[1609.4,6.31368177],[1609.5,0.8143],[1609.6,6.21277913],[1610.0,10.3779189]]]
["bitfinex","ETHUSD",1745107799037,[[1609.1,5.50154339],[1609.0,64.66],[1608.9,2.48606896],[1608.8,1.00534666],[1608.6,10.49948254]],[[1609.3,6.21388181],[1609.4,6.31368177],[1609.5,0.8143],[1609.6,6.21277913],[1610.0,10.3779189]]]
["bitfinex","ETHUSD",1745107799205,[[1609.1,5.50154339],[1609.0,64.66],[1608.9,2.48606929],[1608.8,1.00534666],[1608.6,10.49948254]],[[1609.3,6.21388181],[1609.4,6.31368177],[1609.5,0.8143],[1609.6,6.21277913],[1610.0,10.3779189]]]
["bitfinex","ETHUSD",1745107799894,[[1609.1,5.50154339],[1609.0,64.66],[1608.9,1.24303373],[1608.8,2.24846889],[1608.6,10.49948254]],[[1609.3,12.4280342],[1609.4,0.1],[1609.5,0.8143],[1609.6,6.21277913],[1610.0,10.3779189]]]
["bitfinex","ETHUSD",1745107800101,[[1609.1,5.50154339],[1609.0,64.66],[1608.9,1.24303217],[1608.8,1.00534666],[1608.6,10.49948254]],[[1609.3,6.21388181],[1609.4,6.3136516],[1609.5,0.8143],[1609.6,6.21277913],[1610.0,10.3779189]]]
["bitfinex","ETHUSD",1745107800707,[[1609.1,5.50154339],[1609.0,64.66],[1608.9,1.24303217],[1608.8,1.00534666],[1608.6,10.49948254]],[[1609.3,12.42804202],[1609.4,0.1],[1609.5,0.8143],[1609.6,6.21277913],[1610.0,10.3779189]]]
["bitfinex","ETHUSD",1745107800934,[[1609.1,5.50154339],[1609.0,64.66],[1608.9,1.24303217],[1608.8,2.24847644],[1608.6,10.49948254]],[[1609.3,6.21388181],[1609.4,6.31372696],[1609.5,0.8143],[1609.6,6.21277913],[1610.0,10.3779189]]]
["bitfinex","ETHUSD",1745107801108,[[1609.1,5.50154339],[1609.0,64.66],[1608.9,2.48606637],[1608.8,1.00534666],[1608.6,10.49948254]],[[1609.3,6.21388181],[1609.4,6.31372696],[1609.5,0.8143],[1609.6,6.21277913],[1610.0,10.3779189]]]
["bitfinex","ETHUSD",1745107801542,[[1609.1,5.50154339],[1609.0,64.66],[1608.9,1.24303217],[1608.8,2.24846266],[1608.6,10.49948254]],[[1609.3,6.21388181],[1609.4,6.31372696],[1609.5,0.8143],[1609.6,6.21277913],[1610.0,10.3779189]]]
["bitfinex","ETHUSD",1745107801749,[[1609.1,5.50154339],[1609.0,64.66],[1608.9,2.4860672],[1608.8,1.00534666],[1608.6,10.49948254]],[[1609.3,6.21388181],[1609.4,6.31372696],[1609.5,0.8143],[1609.6,6.21277913],[1610.0,10.3779189]]]
["bitfinex","ETHUSD",1745107801905,[[1609.1,5.50154339],[1609.0,64.66],[1608.9,2.48606752],[1608.8,1.00534666],[1608.6,10.49948254]],[[1609.3,6.21388181],[1609.4,6.31372696],[1609.5,0.8143],[1609.6,6.21277913],[1610.0,10.3779189]]]
["bitfinex","ETHUSD",1745107802106,[[1609.1,5.50154339],[1609.0,64.66],[1608.9,1.24303217],[1608.8,2.24846399],[1608.6,10.49948254]],[[1609.3,6.21388181],[1609.4,6.31372696],[1609.5,0.8143],[1609.6,6.21277913],[1610.0,10.3779189]]]
["bitfinex","ETHUSD",1745107802365,[[1609.1,5.50154339],[1609.0,64.66],[1608.9,2.48606697],[1608.8,1.00534666],[1608.6,10.49948254]],[[1609.3,6.21388181],[1609.4,6.31372696],[1609.5,0.8143],[1609.6,6.21277913],[1610.0,10.3779189]]]
["bitfinex","ETHUSD",1745107803357,[[1609.1,5.50154339],[1609.0,64.66],[1608.9,1.24303217],[1608.8,2.24846971],[1608.6,10.49948254]],[[1609.3,12.42811012],[1609.4,0.1],[1609.5,0.8143],[1609.6,6.21277913],[1609.9,12.28157331]]]
["bitfinex","ETHUSD",1745107803508,[[1609.1,5.50154339],[1609.0,64.66],[1608.9,1.24303217],[1608.8,2.24846971],[1608.6,10.49948254]],[[1609.3,6.21388181],[1609.4,6.31370323],[1609.5,0.8143],[1609.6,6.21277913],[1609.9,12.28157331]]]
["bitfinex","ETHUSD",1745107803708,[[1609.1,5.50154339],[1609.0,64.66],[1608.9,1.24303217],[1608.8,1.00534666],[1608.7,1.24323389]],[[1609.4,6.31370323],[1609.5,7.02762633],[1609.6,6.21277913],[1609.9,12.28157331],[1611.3,15.59026107]]]
["bitfinex","ETHUSD",1745107803937,[[1609.1,5.56368029],[1609.0,65.90294031],[1608.8,1.00534666],[1608.7,1.24323389],[1526.7,10.72536639]],[[1609.4,6.31370323],[1609.5,7.02762633],[1609.7,6.2124542],[1609.8,1.69664339],[1609.9,12.28157331]]]
["bitfinex","ETHUSD",1745107804152,[[1609.1,5.56368029],[1609.0,65.90294031],[1608.9,1.2430545],[1608.8,1.00534666],[1608.7,1.24323389]],[[1609.4,6.31370323],[1609.5,0.8143],[1609.7,6.2124542],[1609.8,1.69664339],[1609.9,12.28157331]]]
["bitfinex","ETHUSD",1745107804447,[[1609.1,5.56368029],[1609.0,65.90294031],[1608.9,1.2430545],[1608.8,1.00534666],[1608.7,1.24323389]],[[1609.3,6.21401156],[1609.4,6.31370323],[1609.5,0.8143],[1609.6,6.21273092],[1609.8,1.69664339]]]
["bitfinex","ETHUSD",1745107804648,[[1609.1,5.50154339],[1609.0,65.90294031],[1608.8,1.00534666],[1608.7,1.24323389],[1526.7,10.72536639]],[[1609.4,12.5274933],[1609.5,0.8143],[1609.6,6.21273092],[1609.8,1.69664339],[1698.6,0.00988498]]]
["bitfinex","ETHUSD",1745107804859,[[1609.1,5.56368135],[1609.0,65.90294031],[1608.9,1.24304744],[1608.8,1.00534666],[1608.7,1.24323389]],[[1609.4,6.31370323],[1609.5,7.02765219],[1609.6,6.21273092],[1609.8,1.69664339],[1610.4,8.00647195]]]
["bitfinex","ETHUSD",1745107805015,[[1609.1,5.56368135],[1609.0,65.90294031],[1608.9,1.24304347],[1608.8,1.00534666],[1608.7,1.24323389]],[[1609.4,6.31370323],[1609.5,7.02765219],[1609.6,6.21273092],[1609.8,1.69664339],[1610.4,8.00647195]]]
["bitfinex","ETHUSD",1745107805340,[[1609.1,5.56368135],[1609.0,65.90294031],[1608.9,1.24303795],[1608.8,1.00534666],[1608.7,1.24323389]],[[1609.4,6.31370323],[1609.5,7.02765219],[1609.6,6.21273092],[1609.8,1.69664339],[1610.4,8.00647195]]]
["bitfinex","ETHUSD",1745107805846,[[1609.1,5.50154339],[1609.0,65.90294031],[1608.9,1.24303795],[1608.8,1.00534666],[1608.7,1.24323389]],[[1609.4,12.52752726],[1609.5,0.8143],[1609.6,6.21273092],[1609.8,1.69664339],[1610.4,8.00647195]]]
["bitfinex","ETHUSD",1745107806343,[[1609.1,5.50154339],[1609.0,65.90294031],[1608.9,1.24303795],[1608.8,1.00534666],[1608.7,1.24323389]],[[1609.4,6.31370323],[1609.5,7.02765316],[1609.6,6.21273092],[1609.8,1.69664339],[1610.4,8.00647195]]]
["bitfinex","ETHUSD",1745107806839,[[1609.1,5.56368036],[1609.0,65.90294031],[1608.9,1.24303795],[1608.8,1.00534666],[1608.7,1.24323389]],[[1609.4,6.31370323],[1609.5,7.02765316],[1609.6,6.21273092],[1609.8,1.69664339],[1610.4,8.00647195]]]
["bitfinex","ETHUSD",1745107807145,[[1609.1,5.56368036],[1609.0,65.90294031],[1608.9,1.24303795],[1608.8,1.00534666],[1608.7,1.24323389]],[[1609.4,6.31370323],[1609.5,7.02765316],[1609.6,6.21273092],[1609.8,1.69664339],[1610.0,6.21121868]]]
["bitfinex","ETHUSD",1745107807342,[[1609.1,5.50154339],[1609.0,65.90294031],[1608.9,1.24303795],[1608.8,1.00534666],[1608.7,1.24323389]],[[1609.4,6.31370323],[1609.5,7.02765316],[1609.6,6.21273092],[1609.8,1.69664339],[1610.0,6.21121868]]]
["bitfinex","ETHUSD",1745107807542,[[1609.1,5.50154339],[1609.0,64.66],[1608.9,1.24303795],[1608.8,1.00534666],[1608.4,1.24343397]],[[1609.3,6.21407813],[1609.4,0.1],[1609.5,7.02745217],[1609.6,6.21273092],[1609.8,1.69664339]]]
["bitfinex","ETHUSD",1745107807745,[[1609.1,3.8049],[1609.0,64.66],[1608.9,2.93968134],[1608.8,2.24848261],[1608.4,1.24342571]],[[1609.3,6.21407813],[1609.4,0.1],[1609.5,7.0274109],[1609.6,6.21273092],[1609.8,1.69664339]]]
["bitfinex","ETHUSD",1745107807942,[[1609.1,3.0],[1609.0,64.66],[1608.9,2.93968134],[1608.8,2.24848261],[1608.4,1.24342571]],[[1609.2,6.21426795],[1609.3,6.21407813],[1609.4,0.1],[1609.5,7.0274109],[1609.6,6.21273092]]]
["bitfinex","ETHUSD",1745107808241,[[1609.1,3.0],[1609.0,65.4794],[1608.9,1.69664339],[1608.8,3.49159608],[1608.6,3.96748254]],[[1609.2,6.21426795],[1609.3,6.21407813],[1609.4,6.31353948],[1609.5,0.8143],[1609.6,6.21273092]]]
["bitfinex","ETHUSD",1745107808481,[[1609.1,3.0],[1609.0,65.4794],[1608.9,1.69664339],[1608.8,3.49159608],[1608.6,2.27083915]],[[1609.2,6.21426795],[1609.3,6.21407813],[1609.4,6.31353948],[1609.5,0.8143],[1609.6,6.21273092]]]
["bitfinex","ETHUSD",1745107809779,[[1609.1,3.0],[1609.0,65.4794],[1608.9,2.93972842],[1608.8,2.24846013],[1608.6,2.27083915]],[[1609.2,6.21426795],[1609.3,6.21407813],[1609.4,6.31353948],[1609.5,0.8143],[1609.6,6.21273092]]]
["bitfinex","ETHUSD",1745107811289,[[1609.1,3.0],[1609.0,65.4794],[1608.9,2.93972842],[1608.8,2.24846013],[1608.6,3.96748254]],[[1609.2,6.21426795],[1609.3,6.21407813],[1609.4,0.1],[1609.5,7.02752542],[1609.6,6.21273092]]]
["bitfinex","ETHUSD",1745107811465,[[1609.1,3.0],[1609.0,65.4794],[1608.9,4.18277853],[1608.8,1.00534666],[1608.7,1.24323213]],[[1609.3,6.21407813],[1609.4,6.31369449],[1609.5,0.8143],[1609.6,6.21280112],[1609.8,6.21221583]]]
["bitfinex","ETHUSD",1745107811649,[[1609.1,3.0],[1609.0,65.4794],[1608.9,4.18277853],[1608.8,1.00534666]],[[1609.3,6.21407813],[1609.4,6.31369449],[1609.5,0.8143],[1609.6,6.21280112],[1609.8,6.21221583]]]
["bitfinex","ETHUSD",1745107811650,[[1609.1,3.0],[1609.0,65.4794],[1608.9,2.9396935],[1608.8,2.2484845],[1608.4,1.24342434]],[[1609.2,6.21426795],[1609.3,6.21407813],[1609.4,0.1],[1609.5,7.02747626],[1609.6,6.21280112]]]
["bitfinex","ETHUSD",1745107811851,[[1609.1,3.0],[1609.0,65.4794],[1608.9,2.9396848],[1608.8,1.00534666],[1608.6,3.96745318]],[[1609.3,6.21407813],[1609.4,6.31369152],[1609.5,7.02747626],[1610.0,6.21156005],[1698.7,0.019]]]
["bitfinex","ETHUSD",1745107812086,[[1609.2,5.234],[1609.1,3.0],[1609.0,60.1984],[1608.9,1.24304141],[1608.8,2.24847377]],[[1609.3,6.16407813],[1609.4,6.31369152],[1609.5,7.02742762],[1609.6,6.21283845],[1610.1,4.71639711]]]
["bitfinex","ETHUSD",1745107812293,[[1609.2,5.234],[1609.1,3.0],[1609.0,60.1984],[1608.9,2.93968478],[1608.8,2.24846611]],[[1609.3,6.16407813],[1609.4,6.31369152],[1609.5,7.02742762],[1609.9,12.28160244],[1610.1,4.71639711]]]
["bitfinex","ETHUSD",1745107812460,[[1609.2,5.234],[1609.1,3.0],[1609.0,60.1984],[1608.9,2.93968462],[1608.8,1.00534666]],[[1609.3,6.16407813],[1609.4,6.31369152],[1609.5,7.02742762],[1609.9,12.28160244],[1610.1,4.71639711]]]
["bitfinex","ETHUSD",1745107812669,[[1609.2,5.234],[1609.1,3.0],[1609.0,60.1984],[1608.9,1.24304123],[1608.8,2.2484704]],[[1609.3,6.16407813],[1609.4,6.31369152],[1609.5,7.02742762],[1609.7,6.21244863],[1609.8,1.69664339]]]
["bitfinex","ETHUSD",1745107812994,[[1609.2,5.234],[1609.1,3.0],[1609.0,60.1984],[1608.9,1.69664339],[1608.8,3.49159364]],[[1609.3,6.16407813],[1609.4,12.52737797],[1609.5,0.8143],[1609.6,6.21282974],[1609.7,6.21244863]]]
["bitfinex","ETHUSD",1745107813292,[[1609.2,5.234],[1609.1,3.0],[1609.0,60.1984],[1608.9,2.93972543],[1608.8,2.2484699]],[[1609.3,6.16407813],[1609.4,12.52737797],[1609.5,0.8143],[1609.6,6.21282974],[1609.7,6.21244863]]]
["bitfinex","ETHUSD",1745107813992,[[1609.2,5.234],[1609.1,3.0],[1609.0,54.0684],[1608.9,9.06972543],[1608.8,2.2484699]],[[1609.3,6.16407813],[1609.4,12.52737797],[1609.5,0.8143],[1609.6,6.21282974],[1609.7,12.28244863]]]
["bitfinex","ETHUSD",1745107815891,[[1609.2,5.234],[1609.1,3.0],[1609.0,54.0684],[1608.9,9.06972543],[1608.8,2.2484699]],[[1609.3,6.16407813],[1609.4,6.31368645],[1609.5,7.02754057],[1609.7,12.28244863],[1609.9,6.2117614]]]
["bitfinex","ETHUSD",1745107817231,[[1609.2,5.234],[1609.1,3.0],[1609.0,54.0684],[1608.9,10.31277397],[1608.8,1.00534666]],[[1609.3,6.16407813],[1609.4,6.31368645],[1609.5,7.02754057],[1609.7,12.28244863],[1609.9,6.2117614]]]
["bitfinex","ETHUSD",1745107817534,[[1609.2,5.234],[1609.1,3.0],[1609.0,54.0684],[1608.9,9.06969193],[1608.8,2.24846455]],[[1609.3,6.16407813],[1609.4,6.31368645],[1609.5,7.02754057],[1609.7,12.28244863],[1609.9,6.2117614]]]
["bitfinex","ETHUSD",1745107819457,[[1609.2,5.234],[1609.1,3.0],[1609.0,55.31140671],[1608.9,9.06969193],[1608.8,1.00534666]],[[1609.3,6.16407813],[1609.4,6.31368645],[1609.5,0.8143],[1609.6,6.21286486],[1609.7,12.28244863]]]
["bitfinex","ETHUSD",1745107819601,[[1609.3,3.0],[1609.2,5.234],[1609.1,3.0],[1609.0,54.0684],[1608.9,7.82664339]],[[1609.4,6.31368645],[1609.5,7.02758444],[1609.7,12.28244366],[1610.0,10.37764746],[1610.5,13.6279715]]]
["bitfinex","ETHUSD",1745107819948,[[1609.3,5.03537636],[1609.2,12.66894614],[1609.1,1.69664339],[1609.0,54.49199519],[1608.8,1.00534666]],[[1609.4,0.1],[1609.7,7.00399862],[1609.9,12.28169536],[1610.0,5.8630405],[1610.2,6.2106484]]]
["bitfinex","ETHUSD",1745107820104,[[1609.3,6.73197036],[1609.2,12.60681011],[1609.1,1.24292157],[1609.0,53.249],[1608.9,0.71908796]],[[1609.7,6.21249862],[1609.8,6.21218712],[1609.9,0.7603],[1610.0,12.07434223],[1610.1,6.07]]]
["bitfinex","ETHUSD",1745107820430,[[1609.3,6.73196928],[1609.2,11.364],[1609.1,1.24292157],[1609.0,53.249],[1608.9,0.71908796]],[[1609.7,12.42510023],[1609.9,0.7603],[1610.0,12.07434223],[1610.1,6.07],[1611.5,13.30801374]]]
["bitfinex","ETHUSD",1745107820634,[[1609.3,6.73196928],[1609.2,12.60682291],[1609.1,1.24292157],[1609.0,53.249],[1608.9,0.71908796]],[[1609.7,12.42510023],[1609.9,0.7603],[1610.0,12.07434223],[1610.1,6.07],[1610.4,7.71116995]]]
["bitfinex","ETHUSD",1745107820822,[[1609.3,6.73196928],[1609.2,12.60682291],[1609.0,54.49198539],[1608.9,0.71908796],[1527.8,1.465311]],[[1609.6,6.21274061],[1609.7,6.21249862],[1609.9,6.97186789],[1610.0,12.07434223],[1610.1,6.07]]]
["bitfinex","ETHUSD",1745107821018,[[1609.3,5.48924339],[1609.2,13.84964479],[1609.0,54.49198539],[1608.9,0.71908796],[1527.8,1.465311]],[[1609.6,6.21274061],[1609.7,6.21249862],[1609.9,6.97186789],[1610.0,12.07434223],[1610.1,6.07]]]
["bitfinex","ETHUSD",1745107821195,[[1609.6,1.24251315],[1609.3,11.28699822],[1609.2,6.47679463],[1609.1,0.55],[1609.0,61.02398539]],[[1610.0,10.37778327],[1610.1,0.7603],[1610.3,10.48843119],[1610.4,11.67446509],[1610.6,6.20922186]]]
["bitfinex","ETHUSD",1745107821401,[[1609.7,5.9982],[1609.5,5.93921062],[1609.4,6.13],[1609.3,3.39975425],[1609.2,6.532]],[[1609.9,6.2117316],[1610.0,10.37778327],[1610.1,0.7603],[1610.2,6.21045166],[1610.3,10.48843119]]]
["bitfinex","ETHUSD",1745107821628,[[1609.7,5.9982],[1609.5,5.93921062],[1609.4,6.13],[1609.3,3.39975425],[1609.2,7.25108796]],[[1609.9,6.2117316],[1610.0,10.37778327],[1610.1,0.7603],[1610.2,6.21045166],[1610.3,10.48843119]]]
["bitfinex","ETHUSD",1745107822034,[[1609.8,3.0],[1609.7,5.9982],[1609.6,1.24251792],[1609.5,5.93921062],[1609.4,6.13]],[[1610.0,10.37778327],[1610.1,6.97130732],[1610.2,6.21045166],[1610.3,10.48843119],[1610.7,6.61917508]]]
["bitfinex","ETHUSD",1745107822221,[[1609.8,3.0],[1609.7,5.9982],[1609.6,1.24251792],[1609.5,2.93923537],[1609.4,6.13]],[[1610.0,10.37778327],[1610.1,0.7603],[1610.3,16.69853733],[1610.6,6.20922186],[1610.7,6.61917508]]]
["bitfinex","ETHUSD",1745107822533,[[1609.8,3.0],[1609.7,5.9982],[1609.6,1.24251792],[1609.5,2.93923537],[1609.4,6.13]],[[1610.0,16.58924969],[1610.1,0.7603],[1610.3,16.69853733],[1610.6,6.20922186],[1610.7,6.61917508]]]
["bitfinex","ETHUSD",1745107822733,[[1609.8,3.0],[1609.7,5.9982],[1609.6,1.24251792],[1609.5,2.93923537],[1609.4,6.13]],[[1609.9,6.21156593],[1610.0,10.37778327],[1610.1,0.7603],[1610.2,6.21042009],[1610.3,10.48843119]]]
["bitfinex","ETHUSD",1745107823035,[[1609.8,3.0],[1609.7,5.9982],[1609.5,4.18181682],[1609.4,6.13],[1527.8,1.465311]],[[1609.9,6.21156593],[1610.0,10.37778327],[1610.1,0.7603],[1610.2,6.21042009],[1610.3,10.48843119]]]
["bitfinex","ETHUSD",1745107823235,[[1609.8,3.0],[1609.7,5.9982],[1609.6,1.24253457],[1609.5,1.24258145],[1609.4,9.80302334]],[[1610.0,10.37778327],[1610.1,6.97130576],[1610.2,6.21042009],[1610.3,10.48843119],[1610.4,11.67446509]]]
["bitfinex","ETHUSD",1745107823569,[[1609.8,56.69594573],[1609.7,13.37062292],[1609.6,4.91553049],[1609.4,8.32464666],[1609.3,1.70307293]],[[1610.0,4.16639711],[1610.1,6.21100576],[1610.2,6.21056101],[1610.3,11.38880674],[1610.4,5.46452656]]]
["bitfinex","ETHUSD",1745107823835,[[1609.8,56.69594573],[1609.7,14.61304307],[1609.6,3.67302334],[1609.4,8.32464666],[1609.3,1.70307293]],[[1610.0,4.16639711],[1610.1,6.21100576],[1610.2,6.21056101],[1610.3,5.17873119],[1610.4,11.67428066]]]
["bitfinex","ETHUSD",1745107824002,[[1609.8,56.69594573],[1609.7,13.37061355],[1609.6,3.67302334],[1609.4,8.32464666],[1609.3,1.70307293]],[[1610.0,4.16639711],[1610.1,6.21100576],[1610.2,6.21056101],[1610.3,5.17873119],[1610.4,11.67428066]]]
["bitfinex","ETHUSD",1745107824208,[[1609.9,0.7642],[1609.8,57.9383004],[1609.7,12.60641355],[1609.6,3.67302334],[1609.5,1.24260459]],[[1610.0,4.16639711],[1610.2,6.21056101],[1610.3,5.17873119],[1610.4,11.67428066],[1611.5,13.30801374]]]
["bitfinex","ETHUSD",1745107824532,[[1609.9,0.7642],[1609.8,57.9383004],[1609.7,12.60641355],[1609.6,3.67302334],[1609.5,1.24260459]],[[1610.0,4.16639711],[1610.2,6.21056101],[1610.3,5.17873119],[1610.4,11.67428066],[1611.3,22.12226107]]]
["bitfinex","ETHUSD",1745107824709,[[1609.9,0.7642],[1609.8,57.9383004],[1609.7,12.60641355],[1609.6,3.67302334],[1609.5,1.24260459]],[[1610.0,4.16639711],[1610.1,6.21081422],[1610.2,6.21056101],[1610.3,5.17873119],[1610.4,11.67428066]]]
["bitfinex","ETHUSD",1745107825029,[[1609.9,0.7642],[1609.8,56.69594573],[1609.7,12.60641355],[1609.6,4.91552187],[1609.5,1.24260459]],[[1610.0,4.16639711],[1610.1,6.21081422],[1610.2,6.21056101],[1610.3,5.17873119],[1610.4,11.67428066]]]
["bitfinex","ETHUSD",1745107825236,[[1609.9,0.7642],[1609.8,56.69594573],[1609.7,12.60641355],[1609.6,4.91552187],[1609.4,8.32468425]],[[1610.0,4.16639711],[1610.1,6.21081422],[1610.2,6.21056101],[1610.3,5.17873119],[1610.4,11.67428066]]]
["bitfinex","ETHUSD",1745107825534,[[1609.9,0.7642],[1609.8,56.69594573],[1609.7,12.60641355],[1609.6,4.91552187],[1609.4,8.32468425]],[[1610.0,4.16639711],[1610.1,12.42188926],[1610.3,5.17873119],[1610.4,11.67428066],[1700.0,0.53342202]]]
["bitfinex","ETHUSD",1745107825843,[[1609.8,56.69594573],[1609.7,12.1383],[1609.6,4.91552187],[1609.5,1.24259086],[1609.4,0.55]],[[1610.0,4.16639711],[1610.3,11.38886848],[1610.4,11.67428066],[1610.8,8.41027041],[1611.3,15.59026107]]]
["bitfinex","ETHUSD",1745107826027,[[1609.8,56.234],[1609.7,6.13],[1609.4,4.91569049],[1609.3,0.46035483],[1609.2,0.71908796]],[[1609.9,6.21156593],[1610.0,10.37775463],[1610.1,6.97697655],[1610.3,10.62856162],[1610.4,5.46452656]]]
["bitfinex","ETHUSD",1745107826211,[[1609.8,61.497],[1609.5,6.9043],[1609.4,3.67302334],[1609.3,2.94581727],[1609.2,0.71908796]],[[1609.9,6.21156593],[1610.0,10.37775463],[1610.1,6.21087655],[1610.2,12.28054932],[1610.3,14.30158496]]]
["bitfinex","ETHUSD",1745107826410,[[1609.8,61.497],[1609.5,6.9043],[1609.4,3.67302334],[1609.3,1.703079],[1609.2,1.96189391]],[[1609.9,6.97766593],[1610.0,10.37775463],[1610.1,6.21087655],[1610.2,12.28054932],[1610.3,14.30158496]]]
["bitfinex","ETHUSD",1745107827153,[[1609.8,56.234],[1609.5,6.9043],[1609.3,0.46035483],[1609.2,5.63491215],[1609.1,1.24288422]],[[1609.9,8.71320799],[1610.0,10.37775463],[1610.1,6.21087655],[1610.2,12.28054932],[1610.3,14.30158496]]]
["bitfinex","ETHUSD",1745107827355,[[1609.8,61.497],[1609.5,6.13],[1609.3,1.23465483],[1609.2,4.91582419],[1609.1,1.24288422]],[[1609.9,8.71320799],[1610.0,10.37775463],[1610.1,6.21087655],[1610.2,12.28054932],[1610.3,14.30158496]]]
["bitfinex","ETHUSD",1745107827716,[[1609.8,58.497],[1609.3,7.36465483],[1609.2,3.67302334],[1609.1,2.48576381],[1608.0,3.67302334]],[[1609.9,8.71320799],[1610.0,16.44775463],[1610.1,9.88389989],[1610.2,6.21054932],[1610.3,10.62856162]]]
["bitfinex","ETHUSD",1745107827910,[[1609.8,58.497],[1609.5,3.0],[1609.3,7.36465483],[1609.2,4.91586345],[1609.1,1.24287959]],[[1609.9,8.71320799],[1610.0,16.44775463],[1610.1,9.88389989],[1610.2,6.21054932],[1610.3,10.62856162]]]
["bitfinex","ETHUSD",1745107828325,[[1609.8,58.497],[1609.3,7.36465483],[1609.2,3.67302334],[1609.1,1.24292105],[1609.0,1.24296128]],[[1609.9,8.71320799],[1610.0,16.44775463],[1610.1,9.88389989],[1610.2,6.21054932],[1610.3,10.62856162]]]
["bitfinex","ETHUSD",1745107828756,[[1609.3,7.36465483],[1609.2,3.67302334],[1609.0,1.24296128],[1608.9,1.24303913],[1608.7,1.2432276]],[[1609.4,6.21349571],[1609.8,6.21195179],[1609.9,2.50164206],[1610.0,16.44775463],[1610.1,3.67302334]]]
["bitfinex","ETHUSD",1745107828915,[[1609.3,58.491],[1609.2,0.7743],[1609.0,11.04598462],[1608.9,1.24303913],[1608.7,1.96231556]],[[1609.4,6.21349571],[1609.6,0.7661],[1609.8,6.21195179],[1609.9,1.73554206],[1610.0,16.44775463]]]
["bitfinex","ETHUSD",1745107829244,[[1609.3,61.491],[1609.2,0.7743],[1609.0,11.04598462],[1608.9,1.24303913],[1608.8,0.55]],[[1609.4,6.21349571],[1609.5,6.21328931],[1609.6,6.97885677],[1609.8,6.21195179],[1609.9,1.73554206]]]
["bitfinex","ETHUSD",1745107829444,[[1609.3,61.491],[1609.2,0.7743],[1609.0,11.04598462],[1608.9,1.24303913],[1608.8,0.55]],[[1609.4,6.21349571],[1609.5,6.21328931],[1609.6,0.7661],[1609.7,6.21245949],[1609.8,6.21195179]]]
["bitfinex","ETHUSD",1745107830349,[[1609.3,61.491],[1609.2,0.7743],[1609.0,11.04598462],[1608.9,1.24303913],[1608.8,0.55]],[[1609.4,6.21349571],[1609.5,6.21328931],[1609.6,6.97882412],[1609.8,6.21195179],[1698.0,0.002]]]
["bitfinex","ETHUSD",1745107830646,[[1609.3,61.491],[1609.2,1.24069429],[1609.0,11.04598462],[1608.9,1.24303913],[1608.8,0.55]],[[1609.4,6.21349571],[1609.5,6.21328931],[1609.6,6.97882412],[1609.8,6.21195179],[1610.8,7.86027041]]]
["bitfinex","ETHUSD",1745107830842,[[1609.3,56.228],[1609.2,1.24069429],[1609.0,11.04598462],[1608.9,1.24303913],[1608.8,0.55]],[[1609.4,6.21349571],[1609.5,6.21328931],[1609.6,6.97882412],[1609.8,6.21195179],[1610.8,7.86027041]]]
["bitfinex","ETHUSD",1745107831049,[[1609.3,61.491],[1609.2,0.46639429],[1609.1,0.8302],[1609.0,9.80302334],[1608.9,1.24303913]],[[1609.4,6.21349571],[1609.5,6.21328931],[1609.6,6.97882412],[1609.8,6.21195179],[1610.2,1.01397461]]]
["bitfinex","ETHUSD",1745107831227,[[1609.3,56.47012813],[1609.1,0.8302],[1609.0,9.80302334],[1608.8,1.7931043],[1608.7,0.71908796]],[[1609.4,6.21349571],[1609.5,6.21328931],[1609.6,6.97882412],[1609.7,6.21251489],[1609.8,6.21195179]]]
["bitfinex","ETHUSD",1745107831428,[[1609.3,61.73312813],[1609.1,0.8302],[1609.0,9.80302334],[1608.8,1.7931043],[1608.7,0.71908796]],[[1609.4,6.21349571],[1609.5,6.21328931],[1609.6,6.97882412],[1609.7,6.21251489],[1609.8,6.21195179]]]
["bitfinex","ETHUSD",1745107831429,[[1609.3,61.73312813],[1609.1,0.8302],[1609.0,9.80302334],[1608.8,1.2431043],[1608.7,0.71908796]],[[1609.4,6.21349571],[1609.5,6.21328931],[1609.6,6.97882412],[1609.7,6.21251489],[1609.8,6.21195179]]]
["bitfinex","ETHUSD",1745107831638,[[1609.3,53.47012813],[1609.0,0.8302],[1608.9,6.13],[1608.8,4.91612764],[1608.7,1.96228207]],[[1609.4,6.21349571],[1609.5,6.21328931],[1609.6,6.97882412],[1609.7,12.28251489],[1609.8,6.21195179]]]
["bitfinex","ETHUSD",1745107831824,[[1609.3,58.73312813],[1609.0,0.8302],[1608.9,6.13],[1608.8,4.91612764],[1608.7,1.96228207]],[[1609.4,7.45617421],[1609.5,6.21328931],[1609.6,6.97882412],[1609.7,12.28251489],[1609.8,6.21195179]]]
["bitfinex","ETHUSD",1745107832025,[[1609.3,61.73312813],[1609.0,0.8302],[1608.9,6.13],[1608.8,4.91612764],[1608.7,1.96228207]],[[1609.4,7.45617421],[1609.5,6.21328931],[1609.6,6.97882412],[1609.7,12.28251489],[1609.8,6.21195179]]]
["bitfinex","ETHUSD",1745107832336,[[1609.3,58.73312813],[1609.0,0.8302],[1608.9,6.13],[1608.8,4.91612764],[1608.7,1.96228207]],[[1609.4,8.27367421],[1609.5,6.21328931],[1609.6,6.21272412],[1609.7,12.28251489],[1609.8,6.21195179]]]
["bitfinex","ETHUSD",1745107832766,[[1609.3,58.73312813],[1609.1,3.0],[1609.0,0.8302],[1608.9,6.13],[1608.8,4.91612764]],[[1609.4,8.27367421],[1609.5,6.21328931],[1609.6,6.21272412],[1609.7,12.28251489],[1609.8,6.21195179]]]
["bitfinex","ETHUSD",1745107833962,[[1609.3,58.73312813],[1609.1,3.0],[1609.0,0.8302],[1608.9,6.13],[1608.8,4.91612764]],[[1609.4,8.27367421],[1609.5,12.42658131],[1609.6,6.21272412],[1609.7,12.28251489],[1700.0,0.53342202]]]
["bitfinex","ETHUSD",1745107834555,[[1609.3,58.73312813],[1609.1,3.0],[1609.0,0.8302],[1608.9,6.13],[1608.8,3.67302334]],[[1609.4,8.27367421],[1609.5,12.42658131],[1609.6,6.21272412],[1609.7,12.28251489],[1611.1,3.18103405]]]
["bitfinex","ETHUSD",1745107835283,[[1609.3,58.73312813],[1609.0,0.8302],[1608.9,9.60197818],[1608.8,3.67302334],[1528.0,0.03916228]],[[1609.4,8.27367421],[1609.5,12.42658131],[1609.6,6.21272412],[1609.7,12.28251489],[1611.1,3.18103405]]]
["bitfinex","ETHUSD",1745107835581,[[1609.3,53.47012813],[1608.9,3.47197818],[1608.8,6.13],[1608.7,0.71908796],[1608.6,0.30595964]],[[1609.4,8.27367421],[1609.5,12.42658131],[1609.6,6.21272412],[1609.7,15.95553823],[1609.9,2.28554206]]]
["bitfinex","ETHUSD",1745107835781,[[1608.9,3.0],[1608.8,6.9518],[1608.7,53.234],[1608.6,3.97898298],[1608.1,9.65570698]],[[1609.0,6.21504039],[1609.1,0.8106],[1609.3,6.21388181],[1609.4,1.2426785],[1609.5,6.21328931]]]
["bitfinex","ETHUSD",1745107835986,[[1608.9,8.264],[1608.7,53.234],[1608.6,10.93078298],[1608.3,0.71908796],[1608.1,9.65570698]],[[1609.0,6.21504039],[1609.1,13.24027336],[1609.3,7.04124923],[1609.4,7.3126785],[1609.5,6.21328931]]]
["bitfinex","ETHUSD",1745107836191,[[1608.7,53.234],[1608.6,1.12775964],[1608.5,3.67302334],[1608.4,6.13],[1608.3,0.71908796]],[[1608.8,6.21581302],[1608.9,6.21560928],[1609.0,6.21504039],[1609.1,7.02543668],[1609.3,7.04124923]]]
["bitfinex","ETHUSD",1745107836477,[[1608.7,61.498],[1608.6,0.8218],[1608.5,3.67302334],[1608.4,6.13],[1608.3,0.71908796]],[[1608.8,6.21581302],[1608.9,6.21560928],[1609.0,6.21504039],[1609.1,7.02543668],[1609.3,7.04124923]]]
["bitfinex","ETHUSD",1745107836677,[[1608.7,61.498],[1608.6,0.8218],[1608.5,3.67302334],[1608.4,6.13],[1608.3,0.71908796]],[[1608.8,6.21581302],[1608.9,6.21560928],[1609.0,6.21504039],[1609.1,0.8106],[1609.3,7.04124923]]]
["bitfinex","ETHUSD",1745107837073,[[1608.7,61.498],[1608.6,0.8218],[1608.5,3.67302334],[1608.4,6.13],[1608.3,0.71908796]],[[1608.8,6.21581302],[1608.9,6.21560928],[1609.1,7.02536586],[1609.3,7.04124923],[1697.7,0.02]]]
["bitfinex","ETHUSD",1745107837243,[[1608.7,61.498],[1608.6,1.13785752],[1608.5,3.67302334],[1608.4,6.13],[1608.3,0.71908796]],[[1608.8,6.21581302],[1608.9,6.21560928],[1609.1,7.02536586],[1609.3,7.04124923],[1610.8,61.08927041]]]
["bitfinex","ETHUSD",1745107837570,[[1608.7,61.498],[1608.6,0.8218],[1608.5,3.67302334],[1608.4,6.13],[1608.3,0.71908796]],[[1608.8,6.21581302],[1608.9,6.21560928],[1609.1,7.02536586],[1609.3,7.04124923],[1610.8,61.08927041]]]
["bitfinex","ETHUSD",1745107837774,[[1608.7,61.498],[1608.6,1.28419984],[1608.5,3.67302334],[1608.4,7.37342131],[1608.3,1.96259053]],[[1608.8,6.21581302],[1608.9,6.21560928],[1609.1,7.02536586],[1609.3,7.04124923],[1609.7,6.67147059]]]
["bitfinex","ETHUSD",1745107838178,[[1608.7,61.498],[1608.6,1.28419984],[1608.5,3.67302334],[1608.4,8.61684232],[1608.3,0.71908796]],[[1608.8,6.21581302],[1608.9,6.21560928],[1609.1,7.02536586],[1609.3,7.04124923],[1609.7,6.67147059]]]
["bitfinex","ETHUSD",1745107838985,[[1608.7,61.498],[1608.6,1.28419984],[1608.5,3.98212741],[1608.4,8.61684232],[1608.3,0.71908796]],[[1608.8,6.21581302],[1608.9,6.21560928],[1609.1,7.02536586],[1609.3,7.04124923],[1609.6,4.71639711]]]
["bitfinex","ETHUSD",1745107839288,[[1608.7,61.68665434],[1608.6,1.28419984],[1608.5,3.98212741],[1608.4,8.61684232],[1608.3,0.71908796]],[[1608.8,6.21581302],[1608.9,6.21560928],[1609.1,7.02536586],[1609.3,7.04124923],[1609.6,4.71639711]]]
["bitfinex","ETHUSD",1745107840365,[[1608.7,61.68665434],[1608.6,1.28419984],[1608.5,5.2255189],[1608.4,7.37342101],[1608.3,0.71908796]],[[1608.8,6.21581302],[1608.9,6.21560928],[1609.1,7.02536586],[1609.3,7.04124923],[1609.6,4.71639711]]]
["bitfinex","ETHUSD",1745107841696,[[1608.7,61.68665434],[1608.6,1.28419984],[1608.5,5.2255189],[1608.4,7.37342101],[1608.3,0.71908796]],[[1608.8,6.21581302],[1608.9,6.21560928],[1609.1,7.02536586],[1609.3,7.04124923],[1609.6,0.55]]]
["bitfinex","ETHUSD",1745107843202,[[1608.7,61.68665434],[1608.6,1.28419984],[1608.5,5.2254746],[1608.4,6.13],[1608.3,1.96263575]],[[1609.0,6.21523954],[1609.1,0.8106],[1609.2,6.21435171],[1609.3,0.82736742],[1609.6,0.55]]]
["bitfinex","ETHUSD",1745107843404,[[1608.7,66.60291685],[1608.6,1.28419984],[1608.5,0.30910407],[1608.4,7.37347129],[1608.3,1.96263575]],[[1609.0,6.21523954],[1609.1,6.21480898],[1609.2,0.7598],[1609.3,7.04137326],[1609.6,0.55]]]
["bitfinex","ETHUSD",1745107843583,[[1608.8,3.8215],[1608.7,63.60291685],[1608.6,1.70566677],[1608.5,0.30910407],[1608.4,7.37347129]],[[1609.1,6.21480898],[1609.2,6.97430448],[1609.3,7.04137326],[1609.7,14.05193534],[1614.8,0.011]]]
["bitfinex","ETHUSD",1745107843776,[[1608.9,0.06214778],[1608.8,3.8215],[1608.7,63.60286752],[1608.6,1.70566948],[1608.5,0.30910407]],[[1609.1,6.21480898],[1609.2,6.97430448],[1609.3,7.04137326],[1609.7,14.05193534],[1614.8,0.011]]]
["bitfinex","ETHUSD",1745107843777,[[1608.9,0.06214778],[1608.8,3.8215],[1608.7,63.60286752],[1608.6,1.70566948],[1608.5,0.30910407]],[[1609.1,12.42974669],[1609.2,0.7598],[1609.3,7.04137326],[1609.4,7.3126785],[1609.6,6.21301469]]]
["bitfinex","ETHUSD",1745107843981,[[1608.9,0.25020987],[1608.8,3.8215],[1608.7,63.41421318],[1608.6,1.70566948],[1608.5,0.30910407]],[[1609.1,12.42974669],[1609.2,0.7598],[1609.3,7.04137326],[1609.4,7.3126785],[1609.6,6.21301469]]]
["bitfinex","ETHUSD",1745107844192,[[1608.9,0.25020987],[1608.8,3.8215],[1608.7,63.41421318],[1608.6,0.46239984],[1608.5,1.55249576]],[[1609.2,12.4290611],[1609.4,13.52630681],[1609.6,6.21301469],[1611.0,10.34246107],[1611.1,12.48546512]]]
["bitfinex","ETHUSD",1745107844368,[[1608.9,1.43112351],[1608.8,11.19462951],[1608.7,62.17102334],[1608.6,1.70571021],[1608.5,2.10249576]],[[1609.2,6.2144886],[1609.3,6.21403106],[1609.4,0.7598],[1609.5,6.21322194],[1609.6,6.07]]]
["bitfinex","ETHUSD",1745107844568,[[1608.9,1.43112351],[1608.8,10.37312951],[1608.7,62.17102334],[1608.6,1.70571021],[1608.5,2.10249576]],[[1609.2,6.2144886],[1609.3,6.21403106],[1609.4,0.7598],[1609.5,6.21322194],[1609.6,6.07]]]
["bitfinex","ETHUSD",1745107844869,[[1609.0,0.8027],[1608.9,1.43112351],[1608.8,10.3731169],[1608.7,62.17102334],[1608.6,1.70571021]],[[1609.2,6.21427836],[1609.3,6.21403106],[1609.4,0.7598],[1609.5,6.21322194],[1609.6,6.07]]]
["bitfinex","ETHUSD",1745107845068,[[1609.1,8.4524707],[1609.0,0.8027],[1608.9,6.15912292],[1608.8,6.13],[1608.7,53.234]],[[1609.3,6.21403106],[1609.4,6.97351377],[1609.5,6.21322194],[1609.6,6.07],[1610.0,10.43458854]]]
["bitfinex","ETHUSD",1745107845278,[[1609.1,8.4524707],[1609.0,0.8027],[1608.9,4.9160615],[1608.8,7.37311458],[1608.7,53.234]],[[1609.3,6.21403106],[1609.4,6.21371377],[1609.5,6.98602194],[1609.6,6.07],[1610.0,10.43458854]]]
["bitfinex","ETHUSD",1745107845905,[[1609.1,8.4524707],[1609.0,0.8027],[1608.9,4.91605754],[1608.8,7.37311986],[1608.7,53.234]],[[1609.3,12.42818178],[1609.5,6.98602194],[1609.6,6.07],[1610.0,10.43458854],[1610.9,9.40229732]]]
["bitfinex","ETHUSD",1745107846414,[[1609.1,8.4524707],[1609.0,0.8027],[1608.9,4.91605754],[1608.8,7.37311986],[1608.7,53.234]],[[1609.2,6.21426795],[1609.3,6.21403106],[1609.5,6.98602194],[1609.6,6.07],[1610.0,10.43458854]]]
["bitfinex","ETHUSD",1745107848425,[[1609.1,8.4524707],[1609.0,0.8027],[1608.9,4.91605754],[1608.8,7.37311986],[1608.7,53.234]],[[1609.2,6.21426795],[1609.3,6.21403106],[1609.5,6.98602194],[1609.6,6.07],[1609.7,6.21251489]]]
["bitfinex","ETHUSD",1745107849412,[[1609.1,8.4524707],[1609.0,0.86484227],[1608.9,4.91605754],[1608.8,7.37311986],[1608.7,53.234]],[[1609.3,6.21403106],[1609.4,6.21374261],[1609.5,6.98602194],[1609.6,6.07],[1609.7,6.21251489]]]
["bitfinex","ETHUSD",1745107849571,[[1609.1,8.4524707],[1609.0,0.86484227],[1608.9,4.91605754],[1608.8,7.37311986]],[[1609.3,6.21403106],[1609.4,6.21374261],[1609.5,6.98602194],[1609.6,6.07],[1609.7,6.21251489]]]
["bitfinex","ETHUSD",1745107849572,[[1609.1,8.4524707],[1609.0,54.10784227],[1608.9,4.91605754],[1608.8,7.37311986],[1608.3,8.6688707]],[[1609.3,12.42826048],[1609.5,6.98602194],[1609.6,6.07],[1609.7,6.21251489],[1700.0,0.53342202]]]
["bitfinex","ETHUSD",1745107849771,[[1609.1,8.4524707],[1609.0,54.0457],[1608.9,4.91605754],[1608.8,7.37311986],[1608.3,8.6688707]],[[1609.3,12.42826048],[1609.5,6.98602194],[1609.6,6.07],[1609.7,6.21251489],[1700.0,0.53342202]]]
["bitfinex","ETHUSD",1745107850072,[[1609.1,8.4524707],[1609.0,54.0457],[1608.9,4.91605754],[1608.8,7.37311986],[1608.3,8.6688707]],[[1609.2,6.21426795],[1609.3,6.21403106],[1609.5,6.98602194],[1609.6,6.07],[1609.7,6.21251489]]]
["bitfinex","ETHUSD",1745107850572,[[1609.1,8.4524707],[1609.0,54.0457],[1608.9,4.91605754],[1608.8,7.37311986],[1608.5,0.85910407]],[[1609.2,6.21426795],[1609.3,6.21403106],[1609.5,6.98602194],[1609.6,6.07],[1609.7,6.21251489]]]
["bitfinex","ETHUSD",1745107850883,[[1609.4,0.8082],[1609.2,3.0],[1609.1,18.77433411],[1609.0,53.243],[1608.8,4.22302334]],[[1609.8,6.21195179],[1609.9,0.7512],[1610.2,12.28043594],[1610.4,6.30985432],[1610.7,6.20885887]]]
["bitfinex","ETHUSD",1745107851083,[[1609.6,3.0],[1609.5,5.51405752],[1609.4,4.48122334],[1609.3,1.24274113],[1609.1,7.13669779]],[[1609.8,12.42419725],[1609.9,0.7512],[1610.1,10.37726516],[1610.2,12.28043594],[1610.4,6.30985432]]]
["bitfinex","ETHUSD",1745107851285,[[1609.7,0.1858938],[1609.6,3.0],[1609.5,6.56973967],[1609.4,6.44296707],[1609.2,1.24284553]],[[1609.8,6.21195179],[1609.9,6.96297616],[1610.1,10.37726516],[1610.2,6.07],[1610.4,6.30985432]]]
["bitfinex","ETHUSD",1745107851499,[[1609.7,0.1858938],[1609.6,3.0],[1609.5,6.56973967],[1609.4,6.44296707],[1609.2,1.24284553]],[[1609.9,6.96297616],[1610.1,10.37726516],[1610.2,6.07],[1610.3,6.210142],[1610.4,0.1]]]
["bitfinex","ETHUSD",1745107851696,[[1609.7,0.9940938],[1609.6,3.0],[1609.5,6.50757912],[1609.4,5.63476606],[1609.3,1.24273889]],[[1609.9,6.90786818],[1610.1,4.91759711],[1610.2,12.28047817],[1610.4,6.30975366],[1611.0,17.76204675]]]
["bitfinex","ETHUSD",1745107851918,[[1609.7,0.9940938],[1609.6,3.0],[1609.5,7.75015248],[1609.4,4.3921113],[1609.3,1.24273889]],[[1609.9,6.90786818],[1610.0,6.21152483],[1610.1,4.91759711],[1610.2,12.28047817],[1610.4,6.30975366]]]
["bitfinex","ETHUSD",1745107852079,[[1609.7,0.9940938],[1609.6,4.24252293],[1609.5,6.50757336],[1609.4,4.3921113],[1609.3,1.24273889]],[[1609.9,6.90786818],[1610.0,6.21152483],[1610.1,4.91759711],[1610.2,12.28047817],[1610.4,6.30975366]]]
["bitfinex","ETHUSD",1745107852275,[[1609.7,0.9940938],[1609.6,4.24252293],[1609.5,6.50757336],[1609.4,4.3921113],[1609.3,1.24273889]],[[1609.9,6.21157056],[1610.0,6.21152483],[1610.1,4.91759711],[1610.2,12.28047817],[1610.4,6.30975366]]]
["bitfinex","ETHUSD",1745107852599,[[1609.7,0.9940938],[1609.6,4.24252242],[1609.5,6.50757666],[1609.4,4.3921113],[1609.3,1.24273889]],[[1610.0,12.42301095],[1610.1,4.91759711],[1610.2,12.28047817],[1610.4,6.30975366],[1610.8,6.61917508]]]
["bitfinex","ETHUSD",1745107853009,[[1609.7,0.9940938],[1609.6,4.24252242],[1609.5,6.50757666],[1609.4,4.3921113],[1609.3,1.24273889]],[[1609.9,6.21161342],[1610.0,6.21148612],[1610.1,4.91759711],[1610.2,12.28047817],[1610.4,6.30975366]]]
["bitfinex","ETHUSD",1745107853209,[[1609.7,0.9940938],[1609.6,4.24254199],[1609.5,6.50757666],[1609.4,4.3921113],[1609.3,1.24273889]],[[1609.9,6.21161342],[1610.0,6.21148612],[1610.1,4.91759711],[1610.2,12.28047817],[1610.4,6.30975366]]]
["bitfinex","ETHUSD",1745107853410,[[1609.7,0.9940938],[1609.6,3.0],[1609.5,6.50757666],[1609.4,5.63477683],[1609.3,1.24273889]],[[1609.9,6.21161342],[1610.0,6.21139988],[1610.1,4.91759711],[1610.2,12.28047817],[1610.4,6.30975366]]]
["bitfinex","ETHUSD",1745107853908,[[1609.7,0.9940938],[1609.6,3.0],[1609.5,7.75015849],[1609.4,4.3921113],[1609.3,1.24273889]],[[1609.9,6.21161342],[1610.0,6.21139988],[1610.1,4.91759711],[1610.2,12.28047817],[1610.4,6.30975366]]]
["bitfinex","ETHUSD",1745107855008,[[1609.7,0.9940938],[1609.6,3.0],[1609.5,7.75015849],[1609.4,4.3921113]],[[1609.9,6.21161342],[1610.0,6.21139988],[1610.1,4.91759711],[1610.2,12.28047817],[1610.4,6.30975366]]]
["bitfinex","ETHUSD",1745107855009,[[1609.7,2.6994213],[1609.6,7.91552886],[1609.5,5.265],[1609.4,8.64176469],[1609.2,7.77482156]],[[1610.1,4.91759711],[1610.3,6.21012618],[1610.4,0.1],[1610.5,11.57380429],[1610.6,3.67302334]]]
["bitfinex","ETHUSD",1745107855181,[[1609.7,1.45698205],[1609.6,7.91552886],[1609.5,6.50758416],[1609.4,7.39908796],[1609.3,1.24275486]],[[1610.0,6.21138858],[1610.1,4.91759711],[1610.3,6.21012618],[1610.4,0.1],[1610.5,11.57380429]]]
["bitfinex","ETHUSD",1745107855528,[[1609.7,1.45698205],[1609.6,7.91552886],[1609.5,6.50758416],[1609.4,7.39908796],[1609.3,1.24275486]],[[1610.0,6.21138858],[1610.1,6.96221893],[1610.3,6.21012618],[1610.4,0.1],[1610.5,6.20927773]]]
["bitfinex","ETHUSD",1745107855680,[[1609.7,1.45698205],[1609.6,7.91552886],[1609.5,6.50758416],[1609.4,7.39908796],[1609.3,1.24275486]],[[1610.0,12.42287285],[1610.1,0.7512],[1610.3,6.21012618],[1610.4,0.1],[1610.5,6.20927773]]]
["bitfinex","ETHUSD",1745107856005,[[1609.7,1.45698205],[1609.6,7.91552886],[1609.5,6.50758416],[1609.4,7.39908796],[1609.3,1.24275486]],[[1610.0,12.42283832],[1610.1,0.7512],[1610.3,6.21012618],[1610.4,0.1],[1610.5,6.20927773]]]
["bitfinex","ETHUSD",1745107856306,[[1609.7,1.45698205],[1609.6,7.91552886],[1609.5,6.50758416],[1609.4,7.39908796],[1609.3,1.24275486]],[[1610.1,0.7512],[1610.3,6.21012618],[1610.4,0.1],[1610.5,6.20927773]]]
["bitfinex","ETHUSD",1745107856307,[[1609.8,4.24238808],[1609.7,1.45698205],[1609.6,6.67302334],[1609.5,5.265],[1609.4,7.39908796]],[[1610.1,6.21099544],[1610.2,6.2105813],[1610.3,0.8297],[1610.4,6.3097414],[1610.5,6.20927773]]]
["bitfinex","ETHUSD",1745107856607,[[1609.9,5.45081736],[1609.8,57.47438808],[1609.7,8.64351979],[1609.6,3.67302334],[1609.5,1.2426215]],[[1610.2,6.2105813],[1610.3,0.8297],[1610.4,6.3097414],[1610.5,6.07],[1610.6,6.20896669]]]
["bitfinex","ETHUSD",1745107856809,[[1609.9,5.45081736],[1609.8,57.47438808],[1609.7,8.64351979],[1609.6,3.67302334],[1609.5,1.2426215]],[[1610.1,6.21081954],[1610.2,6.2105813],[1610.3,0.8297],[1610.4,6.3097414],[1610.5,6.07]]]
["bitfinex","ETHUSD",1745107857186,[[1609.9,5.45081736],[1609.8,57.47438808],[1609.7,7.40108825],[1609.6,4.91555908],[1609.1,1.24286065]],[[1610.2,6.2105813],[1610.3,7.03993402],[1610.4,0.1],[1610.5,12.27935722],[1610.8,9.88112109]]]
["bitfinex","ETHUSD",1745107857392,[[1609.9,5.45081736],[1609.8,57.47438808],[1609.7,8.64350709],[1609.6,3.67302334],[1609.5,1.24260094]],[[1610.2,6.2105813],[1610.3,7.03996535],[1610.4,6.30967633],[1610.5,6.07],[1610.8,9.88112109]]]
["bitfinex","ETHUSD",1745107857591,[[1609.9,5.45081736],[1609.8,57.47438808],[1609.7,8.64350709],[1609.6,3.67302334],[1609.5,1.24260094]],[[1610.2,6.2105813],[1610.3,0.8297],[1610.4,6.30967633],[1610.5,6.07],[1610.8,9.88112109]]]
["bitfinex","ETHUSD",1745107858281,[[1609.9,5.45081736],[1609.8,57.47438808],[1609.7,8.64350709],[1609.6,3.67302334],[1609.5,1.24260094]],[[1610.2,6.2105813],[1610.3,7.03988811],[1610.4,6.30967633],[1610.5,6.07],[1610.8,9.88112109]]]
["bitfinex","ETHUSD",1745107858476,[[1609.9,5.45081736],[1609.8,57.47433925],[1609.7,8.64350697],[1609.6,3.67302334],[1609.5,1.24260094]],[[1610.2,6.2105813],[1610.3,7.03988811],[1610.4,6.30967633],[1610.5,6.07],[1610.8,9.88112109]]]
["bitfinex","ETHUSD",1745107858681,[[1609.9,5.45081736],[1609.8,61.1473609],[1609.7,8.64350854],[1609.5,1.24260094],[1607.7,10.0]],[[1610.2,6.2105813],[1610.3,7.03988811],[1610.4,0.1],[1610.5,12.2793721],[1610.8,9.88112109]]]
["bitfinex","ETHUSD",1745107859317,[[1609.9,5.45081736],[1609.8,61.1473609],[1609.7,8.64350854],[1609.5,1.24260094],[1607.7,10.0]],[[1610.1,6.21085539],[1610.2,6.2105813],[1610.3,0.8297],[1610.4,6.30970174],[1610.5,6.07]]]
["bitfinex","ETHUSD",1745107859610,[[1609.9,5.45081736],[1609.8,61.1473609],[1609.7,8.64350854],[1609.5,1.24260094],[1607.7,10.0]],[[1610.1,6.21082263],[1610.2,6.2105813],[1610.3,0.8297],[1610.4,6.30970174],[1610.5,6.07]]]
["bitfinex","ETHUSD",1745107859802,[[1609.9,5.45081736],[1609.8,59.90502334],[1609.7,8.64350854],[1609.5,1.24260094],[1608.6,1.861095]],[[1610.1,6.21082263],[1610.2,6.2106042],[1610.3,0.8297],[1610.4,6.30970174],[1610.5,6.07]]]
["bitfinex","ETHUSD",1745107860715,[[1609.9,5.45081736],[1609.8,59.90502334],[1609.7,8.64350854],[1609.5,1.24260094],[1608.6,1.861095]],[[1610.1,6.21082263],[1610.3,0.8297],[1610.4,6.30970174],[1610.5,6.07],[1704.0,0.005]]]
["bitfinex","ETHUSD",1745107860919,[[1609.9,5.45081736],[1609.8,59.90502334],[1609.7,8.64350854],[1609.5,1.24260094],[1608.6,1.861095]],[[1610.1,6.21082263],[1610.2,6.21055933],[1610.3,0.8297],[1610.4,6.30970174],[1610.7,6.07]]]
["bitfinex","ETHUSD",1745107861211,[[1609.9,8.45081736],[1609.8,56.90502334],[1609.7,7.40108825],[1609.0,7.22532291],[1528.3,0.012]],[[1610.0,6.21118012],[1610.1,6.21082263],[1610.3,7.03983157],[1610.4,6.30970174],[1610.7,6.07]]]
["bitfinex","ETHUSD",1745107861399,[[1609.9,5.45081736],[1609.8,53.232],[1609.7,6.59288825],[1609.6,3.67302334],[1609.4,0.71908796]],[[1610.0,7.03528012],[1610.1,12.42180179],[1610.3,6.21025041],[1610.4,6.30970174],[1610.6,3.67302334]]]
["bitfinex","ETHUSD",1745107861584,[[1609.9,5.45081736],[1609.8,53.232],[1609.7,6.59288825],[1609.6,4.42542334],[1609.4,0.71908796]],[[1610.0,7.03528012],[1610.1,12.42180179],[1610.3,6.21025041],[1610.4,6.30970174],[1610.6,3.67302334]]]
["bitfinex","ETHUSD",1745107861786,[[1609.9,8.45081736],[1609.8,53.232],[1609.7,6.59288825],[1609.6,4.42542334],[1609.4,0.71908796]],[[1610.0,7.03528012],[1610.1,12.42180214],[1610.4,6.30970174],[1610.6,9.8821405],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1745107862015,[[1609.9,8.45081736],[1609.8,53.232],[1609.7,6.59288825],[1609.6,4.42542334],[1609.4,0.71908796]],[[1610.0,7.03528012],[1610.1,6.21082263],[1610.2,6.21052805],[1610.4,6.30970174],[1610.6,9.8821405]]]
["bitfinex","ETHUSD",1745107862803,[[1609.9,8.45081736],[1609.8,53.232],[1609.7,6.59288825],[1609.6,5.66793549],[1609.5,1.24259223]],[[1610.0,7.03528012],[1610.1,6.21082263],[1610.2,6.21052805],[1610.4,6.30970174],[1610.6,9.8821405]]]
["bitfinex","ETHUSD",1745107862992,[[1609.9,8.45081736],[1609.8,53.232],[1609.7,6.59288825],[1609.6,5.66793549],[1609.5,1.24259223]],[[1610.0,6.21118012],[1610.1,7.03492263],[1610.2,6.21052805],[1610.4,6.30970174],[1610.6,9.8821405]]]
["bitfinex","ETHUSD",1745107863193,[[1609.9,8.45081736],[1609.8,53.232],[1609.7,6.59288825],[1609.6,5.66792426],[1609.5,1.2425776]],[[1610.0,6.21118012],[1610.1,7.03492263],[1610.2,6.21052805],[1610.4,6.30970174],[1610.6,9.8821405]]]
["bitfinex","ETHUSD",1745107863715,[[1609.9,8.45081736],[1609.8,53.232],[1609.7,7.8353424],[1609.6,5.66792426],[1609.4,1.96177011]],[[1610.0,6.21118012],[1610.1,7.03492263],[1610.3,6.21007939],[1610.4,6.30970174],[1610.6,9.8821405]]]
["bitfinex","ETHUSD",1745107863891,[[1610.0,3.0],[1609.9,5.45081736],[1609.8,53.232],[1609.7,7.8353424],[1609.6,5.66792426]],[[1610.1,7.03492263],[1610.3,6.21007939],[1610.4,0.1],[1610.5,6.20935577],[1610.6,3.67302334]]]
["bitfinex","ETHUSD",1745107864087,[[1610.0,3.15886083],[1609.9,5.271],[1609.8,53.232],[1609.7,7.8353424],[1609.6,5.66792426]],[[1610.1,7.03492263],[1610.2,6.21059488],[1610.3,6.21007939],[1610.4,0.1],[1610.5,6.20935577]]]
["bitfinex","ETHUSD",1745107864792,[[1610.0,3.15886083],[1609.9,5.271],[1609.8,53.232],[1609.7,7.8353424],[1609.6,5.66792904]],[[1610.1,6.21082263],[1610.2,6.99639488],[1610.3,6.21007939],[1610.4,0.1],[1610.5,6.20935577]]]
["bitfinex","ETHUSD",1745107864994,[[1610.0,3.15886083],[1609.9,6.0381],[1609.8,58.14739329],[1609.7,7.83531123],[1609.5,1.24259722]],[[1610.2,6.21059488],[1610.3,6.99604109],[1610.4,6.30966572],[1610.8,9.88117644],[1610.9,0.55]]]
["bitfinex","ETHUSD",1745107865219,[[1610.0,3.15886083],[1609.9,6.0381],[1609.8,58.14736657],[1609.7,6.59288825],[1609.5,1.2425595]],[[1610.2,6.21059488],[1610.3,6.99606997],[1610.4,0.1],[1610.5,6.20931764],[1610.8,9.88117644]]]
["bitfinex","ETHUSD",1745107865920,[[1610.0,3.15886083],[1609.9,6.0381],[1609.8,59.3897098],[1609.7,6.59288825],[1609.6,1.24252757]],[[1610.2,6.21059488],[1610.3,6.99606997],[1610.4,0.1],[1610.5,6.20931764],[1610.8,9.88117644]]]
["bitfinex","ETHUSD",1745107866135,[[1610.0,3.15886083],[1609.9,6.0381],[1609.8,65.9217098],[1609.7,6.59288825],[1609.6,1.24252757]],[[1610.2,6.21059488],[1610.3,6.99606997],[1610.4,0.1],[1610.5,6.20931764],[1610.8,9.88117644]]]
["bitfinex","ETHUSD",1745107866311,[[1610.0,3.15886083],[1609.9,6.0381],[1609.8,59.3897098],[1609.7,6.59288825],[1609.6,1.24252757]],[[1610.2,6.21059488],[1610.3,6.99606997],[1610.4,0.1],[1610.5,6.20931764],[1610.8,9.88117644]]]
["bitfinex","ETHUSD",1745107866515,[[1610.0,3.15886083],[1609.9,6.0381],[1609.8,58.14736657],[1609.7,7.83530847],[1609.5,1.24260034]],[[1610.1,6.21079436],[1610.2,6.21059488],[1610.3,0.7858],[1610.4,6.30967252],[1610.5,6.20931764]]]
["bitfinex","ETHUSD",1745107867013,[[1610.0,3.15886083],[1609.9,6.0381],[1609.8,58.14736657],[1609.7,7.83530847],[1609.5,1.24260034]],[[1610.2,6.21059488],[1610.3,6.996068],[1610.4,6.30967252],[1610.5,6.20931764],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1745107867431,[[1610.0,3.15886083],[1609.9,6.0381],[1609.8,59.38971482],[1609.7,6.59288825],[1609.5,1.24260034]],[[1610.2,6.21059488],[1610.3,6.99600147],[1610.4,6.30967252],[1610.7,12.27875835],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1745107867726,[[1610.0,3.15886083],[1609.9,6.0381],[1609.8,58.14736657],[1609.7,7.83530587],[1609.5,1.24260034]],[[1610.2,6.21059488],[1610.3,6.99600147],[1610.4,6.30967252],[1610.7,12.27875835],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1745107868328,[[1610.0,3.15886083],[1609.9,6.0381],[1609.8,58.14736657],[1609.7,6.59288825],[1609.5,1.24260034]],[[1610.2,6.21059488],[1610.3,6.99600147],[1610.4,6.30967252],[1610.7,12.27875835]]]
["bitfinex","ETHUSD",1745107868329,[[1610.0,3.15886083],[1609.9,6.0381],[1609.8,58.14736657],[1609.7,6.59288825],[1609.5,1.24260034]],[[1610.2,6.21059488],[1610.3,6.21020147],[1610.4,0.1],[1610.5,0.7858],[1610.7,12.27875835]]]
["bitfinex","ETHUSD",1745107868484,[[1610.0,7.66108937],[1609.9,6.51331183],[1609.8,54.47434323],[1609.7,6.59288825],[1609.6,5.4655618]],[[1610.3,6.21020147],[1610.4,0.1],[1610.5,6.99516813],[1610.7,12.27875835],[1610.9,0.55]]]
["bitfinex","ETHUSD",1745107868691,[[1610.0,7.66108937],[1609.9,12.64331183],[1609.8,54.47434323],[1609.7,0.46288825],[1609.6,5.4655618]],[[1610.3,12.42051336],[1610.4,0.1],[1610.5,6.99516813],[1610.7,12.27875835],[1610.9,0.55]]]
["bitfinex","ETHUSD",1745107869113,[[1610.0,7.66108937],[1609.9,12.64327033],[1609.8,53.232],[1609.7,0.46288825],[1609.6,5.4655618]],[[1610.3,6.21020147],[1610.4,0.1],[1610.5,6.99516813],[1610.7,12.27875835],[1610.9,0.55]]]
["bitfinex","ETHUSD",1745107869325,[[1610.0,7.59898417],[1609.9,12.64327033],[1609.8,54.47435349],[1609.7,0.46288825],[1609.6,5.4655618]],[[1610.2,6.21040868],[1610.3,6.21020147],[1610.4,0.1],[1610.5,6.99516813],[1610.7,12.27875835]]]
["bitfinex","ETHUSD",1745107869531,[[1610.0,7.59898417],[1609.9,12.64327033],[1609.8,54.47435349],[1609.7,0.46288825],[1609.6,1.79253846]],[[1610.2,6.21040868],[1610.3,6.21020147],[1610.4,0.1],[1610.5,6.99516813],[1610.7,12.27875835]]]
["bitfinex","ETHUSD",1745107870228,[[1610.0,7.66108813],[1609.9,13.88553347],[1609.8,53.232],[1609.7,0.46288825],[1609.6,1.79253846]],[[1610.3,6.21020147],[1610.4,6.30984127],[1610.5,6.99516813],[1610.7,12.27875835],[1611.1,3.0]]]
["bitfinex","ETHUSD",1745107870417,[[1610.0,7.66108813],[1609.9,12.64326314],[1609.8,54.47434511],[1609.7,0.46288825],[1609.6,1.79253846]],[[1610.3,12.42050557],[1610.4,0.1],[1610.5,6.99516813],[1610.7,12.27875835],[1611.1,3.0]]]
["bitfinex","ETHUSD",1745107870625,[[1610.0,7.66108813],[1609.9,12.64326314],[1609.8,54.47434511],[1609.7,0.46288825],[1609.6,1.79253846]],[[1610.3,6.21020147],[1610.4,6.30988029],[1610.5,6.99516813],[1610.7,12.27875835],[1611.1,3.0]]]
["bitfinex","ETHUSD",1745107870918,[[1610.0,7.66108813],[1609.9,12.64326314],[1609.8,54.47434511],[1609.7,0.46288825],[1609.6,1.79253846]],[[1610.3,12.42053724],[1610.4,0.1],[1610.5,6.99516813],[1610.7,12.27875835],[1611.1,3.0]]]
["bitfinex","ETHUSD",1745107871120,[[1610.0,7.66108813],[1609.9,12.64326314],[1609.8,53.232],[1609.7,1.7053434],[1609.6,0.55]],[[1610.3,6.21020147],[1610.4,6.30984493],[1610.5,0.7858],[1610.6,6.20898546],[1610.7,6.07]]]
["bitfinex","ETHUSD",1745107871319,[[1610.0,7.66108813],[1609.9,12.64326314],[1609.8,54.47435147],[1609.7,1.7053434],[1609.6,0.55]],[[1610.3,6.21020147],[1610.4,6.30984493],[1610.5,0.7858],[1610.6,6.20898546],[1610.7,6.07]]]
["bitfinex","ETHUSD",1745107871532,[[1610.0,7.66108813],[1609.9,13.88553423],[1609.8,53.232],[1609.7,1.7053434],[1609.6,0.55]],[[1610.3,6.21020147],[1610.4,6.30984493],[1610.5,0.7858],[1610.6,6.20898546],[1610.7,6.07]]]
["bitfinex","ETHUSD",1745107872443,[[1610.0,8.90331779],[1609.9,12.64326314],[1609.8,53.232],[1609.7,1.7053434],[1609.6,0.55]],[[1610.3,6.21020147],[1610.4,6.30984493],[1610.5,0.7858],[1610.6,6.20898546],[1610.7,6.07]]]
["bitfinex","ETHUSD",1745107873728,[[1610.0,7.66108813],[1609.9,13.88553423],[1609.8,53.232],[1609.7,1.7053434],[1609.6,0.55]],[[1610.3,6.21020147],[1610.4,6.30984493],[1610.5,0.7858],[1610.6,6.20898546],[1610.7,6.07]]]
["bitfinex","ETHUSD",1745107874252,[[1610.0,7.66108813],[1609.9,12.64326314],[1609.8,54.47436641],[1609.7,1.7053434],[1609.6,0.55]],[[1610.3,6.21020147],[1610.4,6.30984493],[1610.5,0.7858],[1610.6,6.20898546],[1610.7,6.07]]]
["bitfinex","ETHUSD",1745107874453,[[1610.0,7.66108813],[1609.9,12.64326314],[1609.8,54.47436641],[1609.7,0.46288825],[1609.6,1.79251833]],[[1610.2,6.21043644],[1610.3,6.21020147],[1610.4,0.1],[1610.5,6.99509887],[1610.6,6.20898546]]]
["bitfinex","ETHUSD",1745107874956,[[1610.0,7.66108813],[1609.9,12.64326314],[1609.8,54.47436641],[1609.7,0.46288825],[1609.6,1.79251833]],[[1610.2,6.21043644],[1610.3,6.21020147],[1610.4,0.1],[1610.5,6.99509887],[1610.9,6.75777168]]]
["bitfinex","ETHUSD",1745107875257,[[1610.0,7.66108813],[1609.9,12.64326314],[1609.8,54.47436641],[1609.7,0.46288825],[1609.6,1.79251833]],[[1610.3,12.42051353],[1610.4,0.1],[1610.5,6.99509887],[1610.9,6.75777168],[1698.6,0.00988498]]]
["bitfinex","ETHUSD",1745107875427,[[1610.0,7.66108813],[1609.9,12.64326314],[1609.8,54.47436641],[1609.7,0.46288825],[1609.6,1.79251833]],[[1610.3,12.42054565],[1610.4,0.1],[1610.5,6.99509887],[1610.9,6.75777168],[1612.2,6.20298413]]]
["bitfinex","ETHUSD",1745107875757,[[1610.0,7.66108813],[1609.9,12.64326314],[1609.8,54.47434083],[1609.7,0.46288825],[1609.6,1.79251833]],[[1610.3,6.21020147],[1610.4,6.30984783],[1610.5,6.99509887],[1610.9,6.75777168],[1612.2,6.20298413]]]
["bitfinex","ETHUSD",1745107875958,[[1610.0,7.66108813],[1609.9,12.64326314],[1609.8,54.47434083],[1609.7,0.46288825],[1609.6,1.79251833]],[[1610.3,12.42053506],[1610.4,0.1],[1610.5,6.99509887],[1610.9,6.75777168],[1612.2,6.20298413]]]
["bitfinex","ETHUSD",1745107876258,[[1610.0,7.66108813],[1609.9,12.64326314],[1609.8,54.47435199],[1609.7,0.46288825],[1609.6,8.32451833]],[[1610.3,12.42054013],[1610.4,0.1],[1610.5,6.99509887],[1610.9,6.75777168],[1612.2,6.20298413]]]
["bitfinex","ETHUSD",1745107876567,[[1610.0,7.66108813],[1609.9,12.64326314],[1609.8,54.47435199],[1609.7,0.46288825],[1609.6,8.32451833]],[[1610.2,6.21040896],[1610.3,6.21020147],[1610.4,0.1],[1610.5,6.99509887],[1610.7,12.27856862]]]
["bitfinex","ETHUSD",1745107876858,[[1610.0,7.66108813],[1609.9,12.64326314],[1609.8,54.47435199],[1609.7,0.46288825],[1609.6,8.32451833]],[[1610.3,12.42054013],[1610.4,0.1],[1610.5,6.99509887],[1610.7,12.27856862],[1611.5,7.04768116]]]
["bitfinex","ETHUSD",1745107877421,[[1610.0,7.66108813],[1609.9,12.64326314],[1609.8,54.47435199],[1609.7,0.46288825],[1609.6,8.32451833]],[[1610.3,12.42054013],[1610.4,0.1],[1610.5,6.99509887],[1610.7,12.27856862],[1611.1,3.47254092]]]
["bitfinex","ETHUSD",1745107878059,[[1610.0,7.66108813],[1609.9,12.64326314],[1609.8,53.232],[1609.7,0.46288825],[1609.6,8.32451833]],[[1610.3,6.21020147],[1610.4,6.30983832],[1610.5,6.99509887],[1610.7,12.27856862],[1611.1,3.47254092]]]
["bitfinex","ETHUSD",1745107878459,[[1610.0,7.66108813],[1609.9,12.64326314],[1609.8,53.232],[1609.7,0.46288825],[1609.6,7.082]],[[1610.3,6.21020147],[1610.4,6.30983832],[1610.5,0.7858],[1610.6,6.20893405],[1610.7,12.27856862]]]
["bitfinex","ETHUSD",1745107879854,[[1610.0,7.66108813],[1609.9,12.64326314],[1609.8,53.232],[1609.7,0.46288825],[1609.6,7.082]],[[1610.3,12.42049186],[1610.4,0.1],[1610.5,0.7858],[1610.6,6.20893405],[1610.7,12.27856862]]]
["bitfinex","ETHUSD",1745107880020,[[1610.0,7.66108813],[1609.9,12.64326314],[1609.8,53.232],[1609.7,0.46288825],[1609.6,7.082]],[[1610.3,12.42049273],[1610.4,0.1],[1610.5,0.7858],[1610.6,6.20893405],[1610.7,12.27856862]]]
["bitfinex","ETHUSD",1745107880849,[[1610.1,5.269],[1610.0,7.66108813],[1609.9,7.37226314],[1609.8,53.232],[1609.7,0.46288825]],[[1610.3,12.42049273],[1610.4,0.1],[1610.5,0.7858],[1610.6,6.20893405],[1610.7,12.27856862]]]
["bitfinex","ETHUSD",1745107881026,[[1610.1,5.269],[1610.0,7.59898417],[1609.9,7.37226314],[1609.8,53.232],[1609.7,0.46288825]],[[1610.3,12.42049273],[1610.4,0.1],[1610.5,0.7858],[1610.6,6.20893405],[1610.7,12.27856862]]]
["bitfinex","ETHUSD",1745107881226,[[1610.2,0.15473093],[1610.1,5.269],[1610.0,7.44012334],[1609.9,7.37226314],[1609.8,53.232]],[[1610.3,6.21020147],[1610.4,6.309825],[1610.5,0.7858],[1610.6,6.20893405],[1610.7,12.27856862]]]
["bitfinex","ETHUSD",1745107881529,[[1610.2,0.15473093],[1610.1,5.269],[1610.0,7.44012334],[1609.9,7.37226314],[1609.8,54.47435182]],[[1610.3,6.21020147],[1610.4,6.309825],[1610.5,0.7858],[1610.6,6.20893405],[1610.7,12.27856862]]]
["bitfinex","ETHUSD",1745107882150,[[1610.2,0.15473093],[1610.1,5.269],[1610.0,7.44012334],[1609.9,8.61453106],[1609.8,53.232]],[[1610.3,6.21020147],[1610.4,6.309825],[1610.5,0.7858],[1610.6,6.20893405],[1610.7,12.27856862]]]
["bitfinex","ETHUSD",1745107882350,[[1610.2,0.15473093],[1610.1,5.269],[1610.0,7.44012334],[1609.9,7.37226314],[1609.8,54.47434624]],[[1610.3,6.21020147],[1610.4,6.309825],[1610.5,0.7858],[1610.6,6.20893405],[1610.7,12.27856862]]]
["bitfinex","ETHUSD",1745107882948,[[1610.2,0.15473093],[1610.1,5.269],[1610.0,8.68231817],[1609.9,7.3722736],[1609.8,53.232]],[[1610.4,6.309825],[1610.5,0.7858],[1610.6,6.20893405],[1610.7,6.07],[1610.8,6.20821748]]]
["bitfinex","ETHUSD",1745107883139,[[1610.2,0.15473093],[1610.1,5.269],[1610.0,8.68231817],[1609.9,7.3722736],[1609.8,53.232]],[[1610.3,6.21002297],[1610.4,6.309825],[1610.5,0.7858],[1610.6,6.20893405],[1610.7,6.07]]]
["bitfinex","ETHUSD",1745107884549,[[1610.2,0.15473093],[1610.1,5.269],[1610.0,7.44012334],[1609.9,6.13],[1609.8,54.47434968]],[[1610.3,6.21002297],[1610.4,12.51965195],[1610.5,0.7858],[1610.6,6.20893405],[1610.7,6.07]]]
["bitfinex","ETHUSD",1745107884760,[[1610.2,0.15473093],[1610.1,5.269],[1610.0,7.44012334],[1609.9,6.13],[1609.8,54.47434184]],[[1610.3,6.21002297],[1610.4,12.51965195],[1610.5,0.7858],[1610.6,6.20893405],[1610.7,6.07]]]
["bitfinex","ETHUSD",1745107885048,[[1610.2,0.15473093],[1610.1,5.269],[1610.0,7.44012334],[1609.9,6.13],[1609.8,55.71668618]],[[1610.3,6.21002297],[1610.4,12.51965195],[1610.5,0.7858],[1610.6,6.20893405],[1610.7,6.07]]]
["bitfinex","ETHUSD",1745107885254,[[1610.2,0.15473093],[1610.1,5.269],[1610.0,3.7671],[1609.9,7.3723091],[1609.8,58.14736518]],[[1610.3,6.21002297],[1610.4,12.51965195],[1610.5,0.7858],[1610.6,6.20893405],[1610.7,6.07]]]
["bitfinex","ETHUSD",1745107885654,[[1610.2,0.15473093],[1610.1,5.269],[1610.0,56.9771],[1609.9,7.3723091],[1609.8,4.91536518]],[[1610.3,6.21002297],[1610.4,6.309825],[1610.5,6.99517113],[1610.6,6.20893405],[1610.7,6.07]]]
["bitfinex","ETHUSD",1745107886153,[[1610.2,0.61269861],[1610.1,5.269],[1610.0,56.9771],[1609.9,7.3723091],[1609.8,4.91536518]],[[1610.3,6.21002297],[1610.4,6.309825],[1610.5,6.99517113],[1610.6,6.20893405],[1610.7,6.07]]]
["bitfinex","ETHUSD",1745107890623,[[1610.2,0.61269861],[1610.1,5.269],[1610.0,56.9771],[1609.9,7.3723091],[1609.8,3.67302334]],[[1610.3,6.21002297],[1610.4,6.309825],[1610.5,6.99517113],[1610.6,6.20893405],[1610.7,6.07]]]
["bitfinex","ETHUSD",1745107892156,[[1610.2,0.61269861],[1610.1,5.269],[1610.0,56.9771],[1609.9,7.3723091],[1609.8,4.91538156]],[[1610.3,6.21002297],[1610.4,6.309825],[1610.5,6.99517113],[1610.6,6.20893405],[1610.7,6.07]]]
["bitfinex","ETHUSD",1745107892762,[[1610.2,0.61269861],[1610.1,5.269],[1610.0,56.9771],[1609.9,8.61457959],[1609.8,3.67302334]],[[1610.3,6.21002297],[1610.4,6.309825],[1610.5,6.99517113],[1610.6,6.20893405],[1610.7,6.07]]]
["bitfinex","ETHUSD",1745107892958,[[1610.2,0.61269861],[1610.1,5.269],[1610.0,56.9771],[1609.9,7.37227049],[1609.8,4.91536445]],[[1610.3,6.21002297],[1610.4,6.309825],[1610.5,6.99517113],[1610.6,6.20893405],[1610.7,6.07]]]
["bitfinex","ETHUSD",1745107893555,[[1610.2,0.61269861],[1610.1,5.269],[1610.0,56.9771],[1609.9,8.61454733],[1609.8,3.67302334]],[[1610.3,6.21002297],[1610.4,6.309825],[1610.5,6.99517113],[1610.6,6.20893405],[1610.7,6.07]]]
["bitfinex","ETHUSD",1745107893737,[[1610.2,0.61269861],[1610.1,5.269],[1610.0,60.65012334],[1609.9,8.61454733],[1609.7,1.70535519]],[[1610.3,6.21002297],[1610.4,6.309825],[1610.5,6.99517113],[1610.6,6.20893405],[1610.7,6.07]]]
["bitfinex","ETHUSD",1745107894058,[[1610.2,0.61269861],[1610.1,5.269],[1610.0,60.65012334],[1609.9,8.61454733],[1609.7,1.70535519]],[[1610.3,6.21002297],[1610.4,6.309825],[1610.5,6.99517113],[1610.7,6.07],[1610.8,6.20839561]]]
["bitfinex","ETHUSD",1745107894231,[[1610.2,0.61269861],[1610.1,5.269],[1610.0,61.8923559],[1609.9,6.13],[1609.8,1.24238205]],[[1610.4,6.309825],[1610.5,6.99529714],[1610.6,6.20897934],[1610.7,6.07],[1610.8,6.20839561]]]
["bitfinex","ETHUSD",1745107894437,[[1610.2,0.67480135],[1610.1,5.269],[1610.0,61.89231622],[1609.9,6.13],[1609.8,1.24238205]],[[1610.4,6.309825],[1610.5,0.7858],[1610.6,6.20897934],[1610.7,6.07],[1610.8,6.20839561]]]
["bitfinex","ETHUSD",1745107894755,[[1610.2,0.67480135],[1610.1,5.269],[1610.0,61.89231622],[1609.9,7.3722821],[1609.8,1.24238205]],[[1610.3,6.21002297],[1610.4,6.309825],[1610.5,0.7858],[1610.6,6.20897934],[1610.7,6.07]]]
["bitfinex","ETHUSD",1745107894956,[[1610.2,0.61269861],[1610.1,5.269],[1610.0,61.89231622],[1609.9,7.3722821],[1609.7,2.42441589]],[[1610.3,6.21002297],[1610.4,6.309825],[1610.5,0.7858],[1610.6,6.20897934],[1610.7,6.07]]]
["bitfinex","ETHUSD",1745107895561,[[1610.2,0.61269861],[1610.1,5.269],[1610.0,60.65012334],[1609.9,7.37226919],[1609.8,1.24234039]],[[1610.3,6.21002297],[1610.4,6.309825],[1610.5,0.7858],[1610.6,6.20897934],[1610.7,6.07]]]
["bitfinex","ETHUSD",1745107895737,[[1610.2,0.61269861],[1610.1,5.269],[1610.0,60.65012334],[1609.9,7.37226919],[1609.8,1.24234039]],[[1610.3,6.21002297],[1610.4,6.309825],[1610.5,6.99513154],[1610.6,6.20897934],[1610.7,6.07]]]
["bitfinex","ETHUSD",1745107896061,[[1610.2,0.61269861],[1610.1,5.269],[1610.0,60.65012334],[1609.9,7.37226919],[1609.8,1.24234039]],[[1610.3,6.21002297],[1610.4,6.309825],[1610.5,6.99513154],[1610.6,6.20897934],[1610.8,6.07]]]
["bitfinex","ETHUSD",1745107897363,[[1610.2,0.61269861],[1610.1,5.269],[1610.0,60.65012334],[1609.9,8.61453756],[1609.6,13.23999735]],[[1610.3,6.21002297],[1610.4,6.309825],[1610.5,6.99513154],[1610.6,6.20897934],[1610.8,6.07]]]
["bitfinex","ETHUSD",1745107897863,[[1610.2,0.61269861],[1610.1,5.269],[1610.0,61.89235893],[1609.9,7.37226837],[1609.7,2.42443499]],[[1610.3,6.21002297],[1610.4,6.309825],[1610.5,0.7858],[1610.6,6.20897934],[1610.8,12.27835719]]]
["bitfinex","ETHUSD",1745107898064,[[1610.2,0.61269861],[1610.1,5.269],[1610.0,60.65012334],[1609.9,7.37226837],[1609.8,1.24234722]],[[1610.3,6.21002297],[1610.4,6.309825],[1610.5,0.7858],[1610.6,12.41820489],[1610.8,6.07]]]
["bitfinex","ETHUSD",1745107898264,[[1610.2,0.61269861],[1610.1,5.269],[1610.0,60.65012334],[1609.9,7.37226837],[1609.8,1.24234722]],[[1610.3,6.21002297],[1610.4,6.309825],[1610.5,6.99506035],[1610.6,6.20897934],[1610.8,6.07]]]
["bitfinex","ETHUSD",1745107898427,[[1610.2,0.61269861],[1610.1,5.269],[1610.0,60.65012334],[1609.9,8.61453947],[1609.6,13.24000008]],[[1610.3,6.21002297],[1610.4,6.309825],[1610.5,6.99506035],[1610.6,6.20897934],[1610.8,6.07]]]
["bitfinex","ETHUSD",1745107898854,[[1610.2,0.61269861],[1610.1,5.269],[1610.0,60.65012334],[1609.9,7.37226837],[1609.8,1.24234639]],[[1610.3,6.21002297],[1610.4,6.309825],[1610.5,6.99506035],[1610.6,6.20897934],[1610.8,6.07]]]
["bitfinex","ETHUSD",1745107902267,[[1610.2,0.61269861],[1610.1,5.269],[1610.0,60.65012334],[1609.9,7.37226837],[1609.8,1.24234639]],[[1610.3,5.71002297],[1610.4,6.309825],[1610.5,6.99506035],[1610.6,6.20897934],[1610.8,6.07]]]
["bitfinex","ETHUSD",1745107902570,[[1610.2,0.61269861],[1610.1,5.269],[1610.0,60.65012334],[1609.9,8.61454061],[1608.6,30.36477139]],[[1610.3,5.71002297],[1610.4,6.309825],[1610.5,6.99506035],[1610.6,6.20897934],[1610.8,6.07]]]
["bitfinex","ETHUSD",1745107903068,[[1610.2,0.61269861],[1610.1,5.269],[1610.0,60.65012334],[1609.9,7.37226837],[1608.6,30.36477139]],[[1610.3,5.71002297],[1610.4,6.309825],[1610.5,6.99506035],[1610.6,6.20897934],[1610.8,6.07]]]
["bitfinex","ETHUSD",1745107905146,[[1610.2,2.27304115],[1610.1,5.269],[1610.0,59.88302334],[1609.9,6.13],[1609.3,0.69332291]],[[1610.4,0.1],[1610.8,6.07],[1611.0,0.823],[1611.1,3.55],[1611.4,5.46452656]]]
["bitfinex","ETHUSD",1745107905346,[[1610.4,3.0],[1610.3,12.142834],[1610.2,3.98274811],[1610.1,11.801],[1610.0,53.41]],[[1610.9,4.16639711],[1611.0,7.03047689],[1611.2,6.2066403],[1611.3,6.07],[1611.4,11.67045394]]]
["bitfinex","ETHUSD",1745107905657,[[1610.7,3.0],[1610.6,4.44382334],[1610.5,5.45541468],[1610.4,2.44349484],[1610.3,8.49915232]],[[1610.9,4.16639711],[1611.0,7.03047689],[1611.1,6.20709478],[1611.3,12.27627353],[1611.4,5.46452656]]]
["bitfinex","ETHUSD",1745107905837,[[1610.7,3.0],[1610.6,4.50590408],[1610.5,5.39333395],[1610.4,2.44349484],[1610.3,8.49915232]],[[1610.9,4.16639711],[1611.0,13.23808306],[1611.3,12.27627353],[1611.4,5.46452656],[1613.0,6.19964727]]]
["bitfinex","ETHUSD",1745107906042,[[1610.8,0.15113329],[1610.7,3.0],[1610.6,4.50590408],[1610.5,5.244],[1610.4,2.44349484]],[[1610.9,4.16639711],[1611.0,7.03047689],[1611.1,6.20711488],[1611.3,12.27627353],[1611.4,5.46452656]]]
["bitfinex","ETHUSD",1745107906244,[[1610.8,0.15113329],[1610.6,3.7708],[1610.5,5.244],[1610.4,3.67302334],[1610.3,6.68]],[[1610.9,10.37410708],[1611.0,7.03047689],[1611.2,6.20666266],[1611.3,12.27627353],[1611.4,5.46452656]]]
["bitfinex","ETHUSD",1745107906572,[[1610.6,3.7708],[1610.5,5.244],[1610.4,3.67302334],[1610.3,6.68],[1529.1,0.05]],[[1610.9,10.37410708],[1611.0,7.03047689],[1611.2,6.20666266],[1611.3,12.27627353],[1611.4,5.46452656]]]
["bitfinex","ETHUSD",1745107906872,[[1610.7,0.15176348],[1610.6,3.7708],[1610.5,5.244],[1610.4,4.91489726],[1610.3,7.92195734]],[[1610.9,10.37410708],[1611.0,7.03047689],[1611.2,6.20666266],[1611.3,12.27627353],[1611.4,5.46452656]]]
["bitfinex","ETHUSD",1745107907386,[[1610.8,1.8440878],[1610.7,3.0],[1610.6,5.07462133],[1610.5,11.374],[1610.4,1.69298263]],[[1610.9,4.16639711],[1611.0,0.823],[1611.1,6.20710001],[1611.3,12.27622866],[1611.4,5.46452656]]]
["bitfinex","ETHUSD",1745107907680,[[1610.8,1.8440878],[1610.7,3.0],[1610.6,5.07462133],[1610.5,12.61579866],[1610.4,1.69298263]],[[1610.9,4.16639711],[1611.0,0.823],[1611.1,12.41441052],[1611.3,12.27622866],[1611.4,5.46452656]]]
["bitfinex","ETHUSD",1745107907868,[[1610.8,1.8440878],[1610.7,3.0],[1610.6,2.07462133],[1610.5,12.61579866],[1610.4,1.69298263]],[[1610.9,4.16639711],[1611.0,7.03033388],[1611.1,6.20710001],[1611.3,12.27622866],[1611.4,5.46452656]]]
["bitfinex","ETHUSD",1745107908184,[[1610.8,1.8440878],[1610.7,3.0],[1610.6,5.01254055],[1610.5,12.61579866],[1610.4,1.69298263]],[[1610.9,4.16639711],[1611.0,7.03033388],[1611.1,6.20710001],[1611.3,12.27622866],[1611.4,5.46452656]]]
["bitfinex","ETHUSD",1745107908340,[[1610.8,1.8440878],[1610.7,3.0],[1610.6,0.7708],[1610.5,12.61579866],[1610.4,2.93486231]],[[1610.9,4.16639711],[1611.0,7.03033388],[1611.1,6.20710001],[1611.3,12.27622866],[1611.4,5.46452656]]]
["bitfinex","ETHUSD",1745107908535,[[1610.8,1.8440878],[1610.7,3.0],[1610.6,0.7708],[1610.5,13.85759493],[1610.4,1.69298263]],[[1610.9,4.16639711],[1611.0,7.03033388],[1611.1,6.20710001],[1611.3,12.27622866],[1611.4,5.46452656]]]
["bitfinex","ETHUSD",1745107908750,[[1610.8,0.15110517],[1610.6,5.46378263],[1610.5,12.61579627],[1609.8,1.69298263],[1530.0,0.02]],[[1610.9,4.16639711],[1611.0,7.03033388],[1611.1,6.20710001],[1611.3,12.27622866],[1611.4,5.46452656]]]
["bitfinex","ETHUSD",1745107908952,[[1610.6,5.46378263],[1610.5,13.85760068],[1609.8,1.69298263],[1530.0,0.02],[1529.1,0.05]],[[1610.9,4.16639711],[1611.0,7.03033388],[1611.1,6.20710001],[1611.3,12.27622866],[1611.4,5.46452656]]]
["bitfinex","ETHUSD",1745107909154,[[1610.7,0.14679316],[1610.6,3.7708],[1610.5,17.52556026],[1609.9,2.12406891],[1609.6,3.66795958]],[[1610.9,4.16639711],[1611.0,7.03033388],[1611.1,6.20710001],[1611.3,12.27622866],[1611.4,5.46452656]]]
["bitfinex","ETHUSD",1745107909353,[[1610.7,0.60810341],[1610.6,3.7708],[1610.5,17.52556026],[1609.9,2.12406891],[1609.6,3.66795958]],[[1610.9,4.16639711],[1611.0,7.03033388],[1611.1,6.20710001],[1611.3,12.27622866],[1611.4,5.46452656]]]
["bitfinex","ETHUSD",1745107909574,[[1610.7,0.60810341],[1610.6,5.01256342],[1610.5,17.52556026],[1609.9,2.12406891],[1609.6,3.66795958]],[[1610.9,4.16639711],[1611.0,7.03033388],[1611.1,6.20710001],[1611.3,12.27622866],[1611.4,5.46452656]]]
["bitfinex","ETHUSD",1745107909575,[[1610.7,0.60810341],[1610.6,5.01256342],[1610.5,16.28375585],[1609.9,2.12406891],[1609.6,3.66795958]],[[1610.9,4.16639711],[1611.0,7.03033388],[1611.1,6.20710001],[1611.3,12.27622866],[1611.4,5.46452656]]]
["bitfinex","ETHUSD",1745107910582,[[1610.7,0.60810341],[1610.6,3.7708],[1610.5,16.28375585],[1609.9,2.12406891],[1609.6,3.66795958]],[[1610.9,4.16639711],[1611.0,7.03033388],[1611.1,6.20710001],[1611.3,12.27622866],[1611.4,5.46452656]]]
["bitfinex","ETHUSD",1745107912179,[[1610.7,0.60810341],[1610.6,3.7708],[1610.5,16.28375585],[1609.9,2.12406891],[1609.6,3.66795958]],[[1611.0,7.03033388],[1611.1,6.20710001],[1611.3,12.27622866],[1611.4,5.46452656]]]
["bitfinex","ETHUSD",1745107912180,[[1610.7,0.60810341],[1610.6,3.7708],[1610.5,16.28375585],[1609.9,2.12406891],[1609.6,3.66795958]],[[1611.0,7.03033388],[1611.1,6.20710001],[1611.3,12.27622866],[1611.4,5.46452656],[1611.6,14.58940743]]]
["bitfinex","ETHUSD",1745107912387,[[1610.7,0.60810341],[1610.6,3.7708],[1610.5,16.28375585],[1610.4,53.196],[1609.9,2.12406891]],[[1611.0,7.03033388],[1611.1,6.20710001],[1611.3,12.27622866],[1611.4,0.1],[1611.6,14.58940743]]]
["bitfinex","ETHUSD",1745107912682,[[1610.7,0.60810341],[1610.6,3.7708],[1610.5,15.04195958],[1610.4,53.196],[1610.3,0.55]],[[1611.0,0.823],[1611.1,6.20700861],[1611.3,6.07],[1611.4,6.30583157],[1611.6,14.58940743]]]
["bitfinex","ETHUSD",1745107912885,[[1610.7,0.60810341],[1610.5,5.244],[1610.4,53.196],[1610.3,10.60405958],[1608.5,24.12572684]],[[1611.0,0.823],[1611.1,6.20700861],[1611.3,6.07],[1611.4,6.30583157],[1611.6,14.58940743]]]
["bitfinex","ETHUSD",1745107912886,[[1610.7,0.60810341],[1610.5,5.244],[1610.4,53.196],[1610.3,10.60405958],[1608.5,24.12572684]],[[1610.8,6.97479535],[1610.9,6.2078898],[1611.0,6.20733895],[1611.1,6.20700861],[1611.3,6.62]]]
["bitfinex","ETHUSD",1745107913093,[[1610.7,0.60810341],[1610.5,5.244],[1610.4,53.196],[1610.3,10.60405958],[1609.1,20.2402977]],[[1610.8,6.97479535],[1610.9,6.2078898],[1611.0,6.20733895],[1611.1,6.20700861],[1611.3,6.62]]]
["bitfinex","ETHUSD",1745107913267,[[1610.7,0.60810341],[1610.6,3.0],[1610.5,5.244],[1610.4,53.196],[1610.3,10.60405958]],[[1610.8,6.97479535],[1610.9,6.2078898],[1611.0,6.20733895],[1611.3,12.82644138],[1616.0,3.2494717]]]
["bitfinex","ETHUSD",1745107913465,[[1610.7,0.60810341],[1610.6,3.0],[1610.5,5.244],[1610.4,53.196],[1610.3,10.60405958]],[[1610.8,6.97479535],[1610.9,6.2078898],[1611.0,6.20733895],[1611.3,12.82644138],[1615.1,31.41594177]]]
["bitfinex","ETHUSD",1745107913788,[[1610.7,0.60810341],[1610.5,5.244],[1610.4,53.196],[1610.3,13.08796478],[1610.0,1.79217533]],[[1610.8,6.97479535],[1610.9,6.2078898],[1611.0,6.20733895],[1611.3,12.82644138],[1615.1,31.41594177]]]
["bitfinex","ETHUSD",1745107913992,[[1610.7,0.60810341],[1610.6,3.0],[1610.5,5.244],[1610.4,53.196],[1610.3,11.84601218]],[[1610.8,6.97479535],[1610.9,6.2078898],[1611.0,6.20733895],[1611.3,12.82644138],[1615.1,31.41594177]]]
["bitfinex","ETHUSD",1745107914390,[[1610.7,0.60810341],[1610.6,3.0],[1610.5,5.244],[1610.4,53.196],[1610.3,13.08796448]],[[1610.8,6.97479535],[1610.9,6.2078898],[1611.0,6.20733895],[1611.3,12.82644138],[1615.1,31.41594177]]]
["bitfinex","ETHUSD",1745107914687,[[1610.7,0.60810341],[1610.6,3.0],[1610.5,5.244],[1610.4,53.196],[1610.3,13.08796448]],[[1610.8,6.97479535],[1610.9,6.2078898],[1611.0,6.20733895],[1611.3,12.82644138],[1612.0,3.66795958]]]
["bitfinex","ETHUSD",1745107914865,[[1610.7,0.60810341],[1610.6,3.0],[1610.5,5.244],[1610.4,53.196],[1610.3,11.84601188]],[[1610.8,6.97479535],[1610.9,6.2078898],[1611.0,6.20733895],[1611.3,12.82644138],[1612.0,3.66795958]]]
["bitfinex","ETHUSD",1745107915799,[[1610.7,0.60810341],[1610.6,3.0],[1610.5,5.244],[1610.4,53.196],[1610.3,11.84601188]],[[1610.8,6.97479535],[1610.9,6.2078898],[1611.0,6.20733895],[1611.2,6.20665792],[1611.3,6.62]]]
["bitfinex","ETHUSD",1745107916093,[[1610.7,0.60810341],[1610.6,3.0],[1610.5,5.244],[1610.4,53.196],[1610.3,13.08796819]],[[1610.8,6.97479535],[1610.9,6.2078898],[1611.0,6.20733895],[1611.2,6.20665792],[1611.3,6.62]]]
["bitfinex","ETHUSD",1745107916275,[[1610.7,0.60810341],[1610.6,3.0],[1610.5,5.244],[1610.4,53.196],[1610.3,13.08796899]],[[1610.8,6.97479535],[1610.9,6.2078898],[1611.0,6.20733895],[1611.2,6.20665792],[1611.3,6.62]]]
["bitfinex","ETHUSD",1745107916481,[[1610.7,0.60810341],[1610.6,3.0],[1610.5,5.244],[1610.4,53.196],[1610.3,11.84601188]],[[1610.8,6.97479535],[1610.9,6.2078898],[1611.0,6.20733895],[1611.2,6.20665792],[1611.3,6.62]]]
["bitfinex","ETHUSD",1745107916680,[[1610.7,0.60810341],[1610.6,3.0],[1610.5,5.244],[1610.4,53.196],[1610.3,11.84601188]],[[1610.8,6.97479535],[1610.9,6.2078898],[1611.0,12.27733895],[1611.2,6.20665792],[1611.3,0.55]]]
["bitfinex","ETHUSD",1745107917282,[[1610.7,0.60810341],[1610.6,3.8062],[1610.5,8.91195958],[1610.4,53.196],[1610.3,6.13]],[[1610.8,6.20809535],[1610.9,6.2078898],[1611.0,6.8444],[1611.2,6.20665792],[1611.4,6.30583157]]]
["bitfinex","ETHUSD",1745107917472,[[1610.7,0.60810341],[1610.6,3.8062],[1610.5,8.91195958],[1610.4,53.196],[1610.3,6.13]],[[1610.9,6.2078898],[1611.0,13.05192942],[1611.1,6.20702931],[1611.4,6.30583157],[1611.5,6.20540568]]]
["bitfinex","ETHUSD",1745107917673,[[1610.7,0.60810341],[1610.6,3.8062],[1610.5,8.91195958],[1610.4,53.196],[1610.3,6.13]],[[1610.9,6.2078898],[1611.0,13.05192895],[1611.2,6.20664006],[1611.4,6.30583157],[1611.5,6.20540568]]]
["bitfinex","ETHUSD",1745107918197,[[1610.7,0.60810341],[1610.6,3.8062],[1610.5,8.91195958],[1610.4,53.196],[1610.3,6.13]],[[1610.9,6.2078898],[1611.0,13.05192895],[1611.2,6.20664006],[1611.4,6.30583157],[1611.5,6.75540568]]]
["bitfinex","ETHUSD",1745107918562,[[1610.7,0.60810341],[1610.6,3.8062],[1610.5,8.91195958],[1610.4,53.196],[1610.3,6.13]],[[1610.9,12.41590133],[1611.0,6.8444],[1611.2,6.20664006],[1611.4,6.30583157],[1611.5,6.75540568]]]
["bitfinex","ETHUSD",1745107918895,[[1610.7,0.60810341],[1610.6,3.8062],[1610.5,8.91195958],[1610.4,53.196],[1610.3,6.13]],[[1610.9,12.41587003],[1611.0,6.8444],[1611.2,6.20664006],[1611.4,6.30583157],[1611.5,6.75540568]]]
["bitfinex","ETHUSD",1745107919391,[[1610.7,0.60810341],[1610.6,3.0],[1610.5,8.91195958],[1610.4,54.0022],[1610.3,6.13]],[[1610.8,0.7744],[1610.9,6.2078898],[1611.0,6.07],[1611.1,6.20694218],[1611.2,6.20664006]]]
["bitfinex","ETHUSD",1745107919697,[[1610.7,0.60810341],[1610.6,3.0],[1610.5,8.91195958],[1610.4,54.0022],[1610.3,6.13]],[[1610.8,6.98249535],[1610.9,6.2078898],[1611.0,6.07],[1611.1,6.20694218],[1611.2,6.20664006]]]
["bitfinex","ETHUSD",1745107920399,[[1610.7,0.60810341],[1610.6,3.0],[1610.5,8.91195958],[1610.4,54.0022],[1610.3,6.13]],[[1610.8,6.20809535],[1610.9,6.2078898],[1611.0,6.07],[1611.1,6.20694218],[1611.2,6.20664006]]]
["bitfinex","ETHUSD",1745107920601,[[1610.7,0.60810341],[1610.6,3.0],[1610.5,8.91195958],[1610.4,54.0022],[1610.3,6.13]],[[1610.8,6.20809535],[1610.9,6.9805898],[1611.0,6.07],[1611.1,6.20694218],[1611.2,6.20664006]]]
["bitfinex","ETHUSD",1745107920902,[[1610.7,0.60810341],[1610.6,3.0],[1610.5,8.91195958],[1610.4,55.2440733],[1610.3,6.13]],[[1610.8,6.20809535],[1610.9,6.9805898],[1611.0,6.07],[1611.1,6.20694218],[1611.2,6.20664006]]]
["bitfinex","ETHUSD",1745107921105,[[1610.7,0.60810341],[1610.6,3.0],[1610.5,8.91195958],[1610.4,55.2440733],[1610.3,7.37195811]],[[1610.8,6.20809535],[1610.9,6.9805898],[1611.0,6.07],[1611.1,6.20694218],[1611.2,6.20664006]]]
["bitfinex","ETHUSD",1745107921465,[[1610.7,0.60810341],[1610.6,3.0],[1610.5,8.91195958],[1610.4,55.2440733],[1610.3,6.13]],[[1610.8,6.20809535],[1610.9,6.9805898],[1611.0,6.07],[1611.1,6.20694218],[1611.2,6.20664006]]]
["bitfinex","ETHUSD",1745107921677,[[1610.7,0.60810341],[1610.6,3.0],[1610.5,8.91195958],[1610.4,55.2440733],[1610.3,7.37195536]],[[1610.8,6.20809535],[1610.9,6.9805898],[1611.0,6.07],[1611.1,6.20694218],[1611.2,6.20664006]]]
["bitfinex","ETHUSD",1745107922592,[[1610.7,0.60810341],[1610.6,3.0],[1610.5,15.04195958],[1610.4,54.0022],[1610.3,1.24195536]],[[1610.8,6.20809535],[1610.9,6.9805898],[1611.0,6.20744749],[1611.2,6.20664006],[1611.3,6.07]]]
["bitfinex","ETHUSD",1745107922797,[[1610.7,0.60810341],[1610.6,3.0],[1610.5,15.04195958],[1610.4,54.0022],[1610.3,2.48391496]],[[1610.8,6.20809535],[1610.9,6.9805898],[1611.0,6.20744749],[1611.2,6.20664006],[1611.3,6.07]]]
["bitfinex","ETHUSD",1745107922968,[[1610.7,0.60810341],[1610.6,3.0],[1610.5,15.04195958],[1610.4,54.0022],[1610.3,2.48391044]],[[1610.8,6.20809535],[1610.9,6.9805898],[1611.0,6.20744749],[1611.2,6.20664006],[1611.3,6.07]]]
["bitfinex","ETHUSD",1745107923167,[[1610.7,0.60810341],[1610.6,3.0],[1610.5,15.04195958],[1610.4,54.0022],[1610.3,1.24195508]],[[1610.8,6.20809535],[1610.9,6.9805898],[1611.0,6.20744749],[1611.2,6.20664006],[1611.3,6.07]]]
["bitfinex","ETHUSD",1745107923566,[[1610.7,0.60810341],[1610.6,3.0],[1610.5,15.04195958],[1610.4,54.0022],[1610.3,1.24195508]],[[1610.8,6.20809535],[1610.9,13.18848778],[1611.2,6.20664006],[1611.3,6.07],[1705.1,0.977075]]]
["bitfinex","ETHUSD",1745107923905,[[1610.7,0.60810341],[1610.6,3.0],[1610.5,15.04195958],[1610.4,54.0022],[1610.3,1.24195508]],[[1610.8,6.20809535],[1610.9,6.9805898],[1611.0,6.20743834],[1611.2,6.20664006],[1611.3,6.07]]]
["bitfinex","ETHUSD",1745107924201,[[1610.7,0.60810341],[1610.6,3.0],[1610.5,15.04195958],[1610.4,54.0022],[1610.3,1.2419963]],[[1610.8,8.14775366],[1610.9,13.18848778],[1611.1,6.20703284],[1611.2,6.20664006],[1611.3,6.07]]]
["bitfinex","ETHUSD",1745107926705,[[1610.7,5.82710341],[1610.6,3.0],[1610.5,9.79795958],[1610.4,54.0022],[1610.3,1.2419963]],[[1610.8,8.14775366],[1610.9,13.18848778],[1611.1,6.20703284],[1611.2,6.20664006],[1611.3,6.07]]]
["bitfinex","ETHUSD",1745107926903,[[1610.7,5.82710341],[1610.6,3.0],[1610.5,9.79795958],[1610.4,54.0022],[1610.3,1.2419963]],[[1610.8,6.20809535],[1610.9,13.18848778],[1611.1,6.20703284],[1611.2,6.20664006],[1611.3,6.07]]]
["bitfinex","ETHUSD",1745107927089,[[1610.7,5.82710341],[1610.6,3.0],[1610.5,6.13],[1610.4,54.0022],[1610.3,3.66795958]],[[1610.8,6.20809535],[1610.9,13.18848778],[1611.1,6.20703284],[1611.2,6.20664006],[1611.3,6.07]]]
["bitfinex","ETHUSD",1745107927395,[[1610.7,0.14679316],[1610.4,53.65592956],[1610.2,0.8023],[1610.1,9.79795958],[1609.7,6.532]],[[1610.8,6.98079535],[1610.9,12.41578778],[1611.0,6.07],[1611.1,6.20703284],[1611.2,10.42459964]]]
["bitfinex","ETHUSD",1745107927587,[[1610.7,1e-08],[1610.4,58.415],[1610.1,3.66795958],[1610.0,7.23380287],[1608.1,3.20451566]],[[1610.8,13.05079535],[1610.9,12.41578778],[1611.1,6.20703284],[1611.2,10.42459964],[1611.3,5.219]]]
["bitfinex","ETHUSD",1745107927783,[[1610.4,61.415],[1610.3,3.0],[1610.1,3.66795958],[1610.0,7.23380287],[1608.1,1.34369866]],[[1610.5,6.20925178],[1610.6,6.20905034],[1610.7,6.98137829],[1610.8,6.07],[1610.9,6.2078898]]]
["bitfinex","ETHUSD",1745107927993,[[1610.4,61.415],[1610.1,3.66795958],[1610.0,7.23380287],[1609.6,4.21795958],[1608.1,1.34369866]],[[1610.5,6.98195178],[1610.6,12.41810068],[1610.7,6.20867829],[1610.8,6.07],[1610.9,6.2078898]]]
["bitfinex","ETHUSD",1745107928185,[[1610.4,61.415],[1610.1,3.66795958],[1610.0,7.23380287],[1609.6,4.21795958],[1608.8,41.56936048]],[[1610.5,8.92195703],[1610.6,12.41810068],[1610.7,6.20867829],[1610.8,6.07],[1610.9,6.2078898]]]
["bitfinex","ETHUSD",1745107928364,[[1610.4,61.415],[1610.1,3.66795958],[1610.0,7.23380287],[1609.9,1.24227345],[1609.8,1.24235406]],[[1610.5,8.92195703],[1610.6,12.41810068],[1610.7,6.20867829],[1610.8,6.07],[1610.9,6.2078898]]]
["bitfinex","ETHUSD",1745107928761,[[1610.4,61.415],[1610.1,3.66795958],[1610.0,7.23380287],[1609.9,2.48453681],[1609.6,6.70297724]],[[1610.5,8.92195703],[1610.6,12.41810068],[1610.7,6.20867829],[1610.8,6.07],[1610.9,6.2078898]]]
["bitfinex","ETHUSD",1745107929866,[[1610.4,61.415],[1610.1,3.66795958],[1610.0,7.67371364],[1609.6,5.46044325],[1609.0,1.24293263]],[[1610.5,6.98195178],[1610.6,6.20905034],[1610.7,6.20858366],[1610.8,6.07],[1610.9,6.2078898]]]
["bitfinex","ETHUSD",1745107930071,[[1610.5,3.0],[1610.4,58.8762379],[1610.2,2.00255481],[1610.1,4.91008079],[1610.0,6.43150287]],[[1610.6,6.20905034],[1610.7,6.9944644],[1610.8,12.27815283],[1611.2,10.42468439],[1611.4,6.30578993]]]
["bitfinex","ETHUSD",1745107930496,[[1610.5,3.0],[1610.4,58.8762379],[1610.3,3.66795958],[1610.2,3.24459924],[1610.0,6.43150287]],[[1610.6,6.20905034],[1610.7,6.9944644],[1610.8,6.07],[1610.9,6.2077906],[1611.2,9.87468439]]]
["bitfinex","ETHUSD",1745107930797,[[1610.5,3.0],[1610.4,58.8762379],[1610.3,3.66795958],[1610.2,2.00254443],[1610.1,1.24212378]],[[1610.6,6.20905034],[1610.7,6.9944644],[1610.8,6.07],[1610.9,6.2077906],[1611.2,10.42468439]]]
["bitfinex","ETHUSD",1745107931097,[[1610.5,3.0],[1610.4,58.8762379],[1610.3,3.66795958],[1610.2,2.00253325],[1610.0,7.67373606]],[[1610.7,6.9944644],[1610.8,6.07],[1610.9,6.2077906],[1611.2,10.42468439],[1611.3,11.42521986]]]
["bitfinex","ETHUSD",1745107931297,[[1610.5,3.0],[1610.4,58.8762379],[1610.3,3.66795958],[1610.2,2.00253325],[1610.0,7.67373606]],[[1610.7,6.9944644],[1610.9,6.2077906],[1611.2,10.42468439],[1611.3,11.42521986]]]
["bitfinex","ETHUSD",1745107931298,[[1610.5,3.0],[1610.4,58.8762379],[1610.3,3.66795958],[1610.2,2.00253325],[1610.1,6.13]],[[1610.7,6.9944644],[1610.9,6.2077906],[1611.1,12.27703493],[1611.2,4.21795958],[1611.3,11.42521986]]]
["bitfinex","ETHUSD",1745107931473,[[1610.5,3.0],[1610.4,58.8762379],[1610.3,3.66795958],[1610.2,2.00253325],[1610.1,6.13]],[[1610.7,6.9944644],[1610.9,6.2077906],[1611.1,12.27703493],[1611.2,0.55],[1611.3,11.42521986]]]
["bitfinex","ETHUSD",1745107931681,[[1610.5,3.0],[1610.4,58.8762379],[1610.3,3.66795958],[1610.2,2.00253325],[1610.1,7.37211417]],[[1610.6,6.20886626],[1610.7,6.9944644],[1610.9,6.2077906],[1611.1,12.27703493],[1611.2,4.71639711]]]
["bitfinex","ETHUSD",1745107932299,[[1610.5,3.0],[1610.4,58.8762379],[1610.3,3.66795958],[1610.2,2.00253317],[1610.1,6.13]],[[1610.6,6.20886626],[1610.7,6.9944644],[1610.9,6.2077906],[1611.1,12.27703493],[1611.2,4.71639711]]]
["bitfinex","ETHUSD",1745107932473,[[1610.5,3.0],[1610.4,58.8762379],[1610.3,4.90996098],[1610.2,2.00253317],[1610.1,6.13]],[[1610.6,6.20886626],[1610.7,6.9944644],[1610.9,6.2077906],[1611.1,12.27703493],[1611.2,4.71639711]]]
["bitfinex","ETHUSD",1745107932683,[[1610.5,3.0],[1610.4,58.8762379],[1610.3,3.66795958],[1610.2,3.24456374],[1610.1,6.13]],[[1610.6,6.20886626],[1610.7,6.9944644],[1610.9,6.2077906],[1611.1,12.27703493],[1611.2,4.71639711]]]
["bitfinex","ETHUSD",1745107932978,[[1610.5,3.0],[1610.4,58.8762379],[1610.3,3.66795958],[1610.2,2.00253057],[1610.1,7.37211205]],[[1610.6,6.20886626],[1610.7,6.9944644],[1610.9,6.2077906],[1611.1,12.27703493],[1611.2,4.71639711]]]
["bitfinex","ETHUSD",1745107933802,[[1610.5,3.0],[1610.4,58.8762379],[1610.3,3.66795958],[1610.2,3.24456582],[1610.1,6.13]],[[1610.6,6.20886626],[1610.7,6.9944644],[1610.9,6.2077906],[1611.1,12.27703493],[1611.2,4.71639711]]]
["bitfinex","ETHUSD",1745107934605,[[1610.5,3.0],[1610.4,58.8762379],[1610.2,5.67049015],[1610.1,7.37212836],[1610.0,0.30150287]],[[1610.6,6.20886626],[1610.7,6.9944644],[1610.8,6.20811827],[1610.9,6.2077906],[1611.1,6.07]]]
["bitfinex","ETHUSD",1745107934903,[[1610.5,3.0],[1610.4,58.8762379],[1610.2,5.67049015],[1610.1,7.37212953],[1610.0,0.30150287]],[[1610.6,6.20886626],[1610.7,6.9944644],[1610.9,6.20779516],[1611.1,12.27721977],[1701.8,0.40688726]]]
["bitfinex","ETHUSD",1745107935105,[[1610.5,3.0],[1610.4,58.8762379],[1610.2,5.67049015],[1610.1,7.37212953],[1610.0,0.30150287]],[[1610.6,6.20886626],[1610.7,6.9944644],[1610.9,12.41586701],[1611.1,6.07],[1701.8,0.40688726]]]
["bitfinex","ETHUSD",1745107935482,[[1610.5,3.0],[1610.4,58.8762379],[1610.2,5.67049015],[1610.1,7.37212953],[1610.0,0.30150287]],[[1610.6,6.20886626],[1610.7,6.9944644],[1610.9,12.41586701],[1611.1,6.07],[1614.9,29.2306]]]
["bitfinex","ETHUSD",1745107935674,[[1610.5,3.0],[1610.4,58.8762379],[1610.2,5.67049015],[1610.1,7.37212953],[1610.0,0.30150287]],[[1610.6,6.20886626],[1610.7,6.9944644],[1610.8,6.20812003],[1610.9,6.20779516],[1611.1,6.07]]]
["bitfinex","ETHUSD",1745107936301,[[1610.5,3.0],[1610.4,58.8762379],[1610.2,5.67049015],[1610.1,7.37212953],[1610.0,0.30150287]],[[1610.6,6.20886626],[1610.7,6.9944644],[1610.8,6.20812003],[1611.1,12.27721213],[1700.0,0.53342202]]]
["bitfinex","ETHUSD",1745107936511,[[1610.5,3.0],[1610.4,58.8762379],[1610.2,5.67049015],[1610.1,6.13],[1610.0,0.30150287]],[[1610.6,6.20886626],[1610.7,6.9944644],[1610.9,6.20781462],[1611.1,12.27721213],[1700.0,0.53342202]]]
["bitfinex","ETHUSD",1745107936670,[[1610.5,3.0],[1610.4,58.8762379],[1610.2,6.91252476],[1610.1,6.13],[1610.0,0.30150287]],[[1610.6,6.20886626],[1610.7,6.9944644],[1610.9,6.20781462],[1611.1,12.27721213],[1700.0,0.53342202]]]
["bitfinex","ETHUSD",1745107937320,[[1610.5,3.0],[1610.4,58.8762379],[1610.2,5.67049015],[1610.1,7.37211637],[1610.0,0.30150287]],[[1610.6,6.20886626],[1610.7,6.9944644],[1610.9,6.20781462],[1611.1,12.27721213],[1700.0,0.53342202]]]
["bitfinex","ETHUSD",1745107937812,[[1610.5,3.0],[1610.4,58.8762379],[1610.2,5.67049015],[1610.1,7.37211637],[1610.0,0.30150287]],[[1610.6,6.20886626],[1610.7,6.9944644],[1610.9,6.20781462],[1611.1,12.27721213],[1611.9,5.84066979]]]
["bitfinex","ETHUSD",1745107938112,[[1610.5,3.0],[1610.4,58.8762379],[1610.2,5.67049015],[1610.1,7.37211637],[1610.0,0.30150287]],[[1610.6,6.20886626],[1610.7,6.9944644],[1610.9,6.20781462],[1611.1,6.07],[1611.6,6.20538407]]]
["bitfinex","ETHUSD",1745107938314,[[1610.5,3.0],[1610.4,58.8762379],[1610.2,5.67049015],[1610.1,7.37211637],[1610.0,0.30150287]],[[1610.6,6.20886626],[1610.7,6.9944644],[1610.8,6.20810218],[1610.9,6.20781462],[1611.1,6.07]]]
["bitfinex","ETHUSD",1745107938478,[[1610.5,3.0],[1610.4,58.8762379],[1610.2,5.67049015],[1610.1,7.37211637],[1610.0,0.30150287]],[[1610.6,6.20886626],[1610.7,6.9944644],[1610.9,6.20781462],[1611.1,12.27715772],[1700.0,0.53342202]]]
["bitfinex","ETHUSD",1745107939134,[[1610.5,3.0],[1610.4,5.6802379],[1610.2,5.67049015],[1610.1,7.37211637],[1610.0,0.30150287]],[[1610.6,6.20886626],[1610.7,6.9944644],[1610.9,6.20781462],[1611.1,12.27715772],[1700.0,0.53342202]]]
["bitfinex","ETHUSD",1745107939135,[[1610.5,3.0],[1610.4,5.6802379],[1610.2,6.91252363],[1610.1,59.327],[1610.0,0.30150287]],[[1610.6,6.20886626],[1610.7,6.9944644],[1610.9,6.20781462],[1611.1,12.27715772],[1700.0,0.53342202]]]
["bitfinex","ETHUSD",1745107939317,[[1610.5,3.0],[1610.4,5.6802379],[1610.2,6.91253008],[1610.1,59.327],[1610.0,0.30150287]],[[1610.6,6.20886626],[1610.7,6.9944644],[1610.9,6.20781462],[1611.1,12.27715772],[1700.0,0.53342202]]]
["bitfinex","ETHUSD",1745107939615,[[1610.5,3.0],[1610.4,5.6802379],[1610.2,6.91253008],[1610.1,59.327],[1610.0,0.30150287]],[[1610.6,6.20886626],[1610.7,6.9944644],[1610.9,6.20781462],[1611.1,12.27715772],[1611.4,4.24385108]]]
["bitfinex","ETHUSD",1745107939917,[[1610.5,3.0],[1610.4,5.6802379],[1610.2,5.67049015],[1610.1,60.56911687],[1610.0,0.30150287]],[[1610.6,6.20886626],[1610.7,6.9944644],[1610.9,6.20781462],[1611.1,12.27715772],[1611.4,4.24385108]]]
["bitfinex","ETHUSD",1745107940416,[[1610.4,5.219],[1610.1,59.327],[1610.0,0.30150287],[1609.9,3.66795958],[1609.4,6.532]],[[1610.5,6.20925178],[1610.6,6.20886626],[1610.7,12.41732571],[1610.9,6.20781462],[1611.0,3.66795958]]]
["bitfinex","ETHUSD",1745107940721,[[1610.4,8.219],[1610.1,59.327],[1610.0,0.8253],[1609.9,6.15248202],[1609.8,0.72054213]],[[1610.5,8.23076358],[1610.6,6.20886626],[1610.7,12.41732571],[1610.9,6.20781462],[1611.0,3.66795958]]]
["bitfinex","ETHUSD",1745107941024,[[1610.4,8.219],[1610.1,59.327],[1610.0,2.06753188],[1609.9,4.9102208],[1609.8,0.72054213]],[[1610.5,8.23076358],[1610.6,6.20886626],[1610.7,6.20866131],[1610.9,6.20781462],[1611.0,9.87530135]]]
["bitfinex","ETHUSD",1745107941524,[[1610.4,8.219],[1610.1,59.327],[1610.0,2.37287034],[1609.9,4.9102208],[1609.8,0.72054213]],[[1610.5,8.23076358],[1610.6,6.20886626],[1610.7,6.20866131],[1610.9,6.20781462],[1611.0,9.87530135]]]
["bitfinex","ETHUSD",1745107942017,[[1610.4,8.219],[1610.1,59.327],[1610.0,2.37287034],[1609.9,4.9102208],[1609.8,0.72054213]],[[1610.5,8.23076358],[1610.6,6.20886626],[1610.7,6.20866131],[1610.8,6.20820089],[1611.0,9.87530135]]]
["bitfinex","ETHUSD",1745107942622,[[1610.4,8.219],[1610.1,59.327],[1610.0,2.37287034],[1609.9,4.9102208],[1609.8,0.72054213]],[[1610.5,8.23076358],[1610.6,12.41791766],[1610.8,6.20820089],[1611.0,9.87530135],[1698.7,0.019]]]
["bitfinex","ETHUSD",1745107942777,[[1610.4,8.219],[1610.1,59.327],[1610.0,2.37287034],[1609.9,4.9102208],[1609.8,0.72054213]],[[1610.5,8.23076358],[1610.6,12.41791766],[1610.8,6.20820089],[1611.0,9.87530135],[1614.2,51.2]]]
["bitfinex","ETHUSD",1745107942977,[[1610.4,8.219],[1610.2,0.47488371],[1610.1,53.197],[1610.0,8.50287034],[1609.9,4.9102208]],[[1610.5,8.23076358],[1610.6,12.41791766],[1610.8,12.27820089],[1611.0,9.87530135],[1614.2,51.2]]]
["bitfinex","ETHUSD",1745107943217,[[1610.4,5.219],[1610.1,53.197],[1610.0,6.9553],[1609.9,4.9102208],[1609.8,1.96288514]],[[1610.5,8.23076358],[1610.6,12.41791766],[1610.8,12.27820089],[1611.0,9.87530135],[1612.3,11.03393155]]]
["bitfinex","ETHUSD",1745107943424,[[1610.4,5.219],[1610.2,3.0],[1610.1,53.197],[1610.0,6.9553],[1609.9,6.15248167]],[[1610.5,8.23076358],[1610.6,12.41791766],[1610.8,12.27820089],[1611.0,9.87530135],[1612.3,11.03393155]]]
["bitfinex","ETHUSD",1745107943757,[[1610.4,5.219],[1610.2,3.0],[1610.1,53.197],[1610.0,6.9553],[1609.9,4.91022045]],[[1610.5,8.23076358],[1610.6,12.41791766],[1610.8,12.27820089],[1611.0,9.87530135],[1612.3,11.03393155]]]
["bitfinex","ETHUSD",1745107944011,[[1610.4,5.219],[1610.2,3.0],[1610.1,53.197],[1610.0,6.9553],[1609.9,6.15248623]],[[1610.5,8.23076358],[1610.6,12.41791766],[1610.8,12.27820089],[1611.0,9.87530135],[1611.7,53.2]]]
["bitfinex","ETHUSD",1745107944176,[[1610.4,5.219],[1610.2,3.0],[1610.1,53.197],[1610.0,6.9553],[1609.9,6.15248623]],[[1610.5,8.23076358],[1610.6,12.41791766],[1610.8,12.27820089],[1611.0,9.87530135],[1611.2,10.92299232]]]
["bitfinex","ETHUSD",1745107944577,[[1610.4,5.219],[1610.2,3.0],[1610.1,53.197],[1610.0,6.9553],[1609.9,6.45721422]],[[1610.5,8.23076358],[1610.6,12.41791766],[1610.8,12.27820089],[1611.0,9.87530135],[1611.2,10.92299232]]]
["bitfinex","ETHUSD",1745107945108,[[1610.4,5.219],[1610.2,3.0],[1610.1,53.197],[1610.0,6.9553],[1609.9,5.21495011]],[[1610.5,8.23076358],[1610.6,12.41791766],[1610.8,12.27820089],[1611.0,9.87530135],[1611.2,10.92299232]]]
["bitfinex","ETHUSD",1745107945316,[[1610.4,5.219],[1610.2,3.0],[1610.1,53.197],[1610.0,6.9553],[1609.9,6.45722208]],[[1610.5,8.23076358],[1610.6,12.41791766],[1610.8,12.27820089],[1611.0,9.87530135],[1611.2,10.92299232]]]
["bitfinex","ETHUSD",1745107946313,[[1610.4,5.219],[1610.2,3.0],[1610.1,53.197],[1610.0,6.9553],[1609.9,5.21495011]],[[1610.5,8.23076358],[1610.6,12.41791766],[1610.8,12.27820089],[1611.0,9.87530135],[1611.2,10.92299232]]]
["bitfinex","ETHUSD",1745107946519,[[1610.4,5.219],[1610.1,53.197],[1610.0,6.9553],[1609.9,8.21495011],[1530.1,0.38729575]],[[1610.5,8.23076358],[1610.6,12.41791766],[1610.8,12.27820089],[1611.0,12.87530135],[1611.2,10.92299232]]]
["bitfinex","ETHUSD",1745107946816,[[1610.4,5.219],[1610.1,53.197],[1610.0,6.9553],[1609.9,8.21495011],[1609.8,1.24235358]],[[1610.5,8.23076358],[1610.6,12.41791766],[1610.8,12.27820089],[1611.0,12.87530135],[1611.2,10.92299232]]]
["bitfinex","ETHUSD",1745107948205,[[1610.4,5.219],[1610.2,3.0],[1610.1,53.6570465],[1610.0,6.9553],[1609.9,8.21495011]],[[1610.5,8.23076358],[1610.6,12.41791766],[1610.8,12.27820089],[1611.0,9.87530135],[1611.2,10.92299232]]]
["bitfinex","ETHUSD",1745107948411,[[1610.4,5.219],[1610.2,3.0],[1610.1,53.6570465],[1610.0,6.9553],[1609.9,5.21495011]],[[1610.5,8.23076358],[1610.6,12.41791766],[1610.8,12.27820089],[1611.0,9.87530135],[1611.2,10.92299232]]]
["bitfinex","ETHUSD",1745107948631,[[1610.4,5.219],[1610.2,3.0],[1610.1,0.4600465],[1610.0,6.9553],[1609.9,5.21495011]],[[1610.5,8.23076358],[1610.6,12.41791766],[1610.8,12.27820089],[1611.0,9.87530135],[1611.2,10.92299232]]]
["bitfinex","ETHUSD",1745107948839,[[1610.4,5.219],[1610.2,3.0],[1610.1,0.4600465],[1610.0,6.9553],[1609.9,6.45721285]],[[1610.5,8.23076358],[1610.6,12.41791766],[1610.8,12.27820089],[1611.0,9.87530135],[1611.2,10.92299232]]]
["bitfinex","ETHUSD",1745107950345,[[1610.4,5.219],[1610.2,3.0],[1610.1,0.4600465],[1610.0,6.9553],[1609.9,6.45721285]],[[1610.5,8.23076358],[1610.6,12.41791766],[1610.8,12.27820089],[1611.0,9.87530135],[1611.1,4.16639711]]]
["bitfinex","ETHUSD",1745107950720,[[1610.4,5.219],[1610.2,3.0],[1610.1,0.4600465],[1610.0,6.9553],[1609.9,5.21495011]],[[1610.5,8.23076358],[1610.6,12.41791766],[1610.8,12.27820089],[1611.0,9.87530135],[1611.1,4.16639711]]]
["bitfinex","ETHUSD",1745107951515,[[1610.0,3.8253],[1609.9,10.10268924],[1609.8,53.203],[1609.6,0.55],[1609.3,7.77472661]],[[1610.4,6.20963735],[1610.5,2.0215118],[1610.6,6.20886626],[1610.8,15.94616047],[1610.9,0.55]]]
["bitfinex","ETHUSD",1745107951837,[[1610.1,8.208],[1609.9,0.30472966],[1609.8,53.203],[1609.7,12.28277854],[1609.5,1.96310567]],[[1610.2,6.21040864],[1610.3,13.20012472],[1610.5,7.3118118],[1610.6,6.20886626],[1610.7,6.20850556]]]
["bitfinex","ETHUSD",1745107952042,[[1610.1,8.208],[1609.9,0.8253],[1609.8,53.203],[1609.7,12.28277854],[1609.5,1.96310567]],[[1610.2,6.21040864],[1610.3,13.20012472],[1610.5,7.3118118],[1610.6,6.20886626],[1610.7,6.20850556]]]
["bitfinex","ETHUSD",1745107952212,[[1610.1,8.208],[1609.9,0.8253],[1609.8,54.44538972],[1609.7,11.04036027],[1609.5,1.96310567]],[[1610.2,6.21040864],[1610.3,13.20012472],[1610.5,7.3118118],[1610.6,6.20886626],[1610.7,6.20850556]]]
["bitfinex","ETHUSD",1745107952613,[[1610.1,8.208],[1610.0,0.47275884],[1609.9,0.8253],[1609.8,54.44538972],[1609.7,11.04036027]],[[1610.2,6.21040864],[1610.3,13.20012472],[1610.5,7.3118118],[1610.6,6.20886626],[1610.7,6.20850556]]]
["bitfinex","ETHUSD",1745107952915,[[1610.1,8.208],[1609.9,0.8253],[1609.8,54.44538972],[1609.7,11.04036027],[1530.1,0.38729575]],[[1610.2,6.21040864],[1610.3,13.20012472],[1610.5,7.3118118],[1610.6,6.20886626],[1610.7,6.20850556]]]
["bitfinex","ETHUSD",1745107953217,[[1610.1,8.208],[1609.9,1.29322148],[1609.8,54.44538972],[1609.7,11.04036027],[1607.7,3.10526625]],[[1610.2,6.21040864],[1610.3,13.20012472],[1610.5,7.3118118],[1610.6,6.20886626],[1610.7,6.20850556]]]
["bitfinex","ETHUSD",1745107953525,[[1610.1,8.208],[1609.9,1.59641636],[1609.8,54.44538972],[1609.7,11.04036027],[1607.7,3.10526625]],[[1610.2,6.21040864],[1610.3,6.98991236],[1610.4,6.20977207],[1610.5,7.3118118],[1610.6,6.20886626]]]
["bitfinex","ETHUSD",1745107953752,[[1610.1,8.208],[1609.9,1.29322148],[1609.8,54.44538972],[1609.7,11.04036027],[1607.7,3.10526625]],[[1610.2,6.21040864],[1610.3,6.98991236],[1610.4,6.20977207],[1610.5,7.3118118],[1610.6,6.20886626]]]
["bitfinex","ETHUSD",1745107953907,[[1610.1,8.208],[1609.9,0.8253],[1609.8,53.203],[1609.7,9.79795958],[1609.6,1.24249468]],[[1610.2,6.21040864],[1610.3,13.20012438],[1610.5,13.52115075],[1612.1,17.75775664],[1612.2,12.76794451]]]
["bitfinex","ETHUSD",1745107954112,[[1610.1,5.208],[1609.9,0.8253],[1609.8,53.203],[1609.7,9.79795958],[1609.6,1.24249468]],[[1610.2,6.21040864],[1610.3,13.20012438],[1610.5,13.52115075],[1610.6,3.66795958],[1611.0,9.20769225]]]
["bitfinex","ETHUSD",1745107954319,[[1610.1,5.208],[1609.9,3.0],[1609.8,53.203],[1609.7,10.62325958],[1609.6,1.24249468]],[[1610.2,8.15146194],[1610.3,13.20012438],[1610.5,13.52115075],[1610.6,3.66795958],[1611.0,9.20769225]]]
["bitfinex","ETHUSD",1745107954707,[[1610.1,5.208],[1609.9,3.0],[1609.8,53.203],[1609.7,4.49325958],[1609.6,1.24249468]],[[1610.2,8.15146194],[1610.3,13.20012438],[1610.5,13.52115075],[1610.6,3.66795958],[1611.0,9.20769225]]]
["bitfinex","ETHUSD",1745107954708,[[1610.1,5.208],[1609.9,3.0],[1609.8,53.203],[1609.7,4.49325958],[1609.6,7.37249468]],[[1610.2,8.15146194],[1610.3,13.20012438],[1610.5,13.52115075],[1610.6,3.66795958],[1611.0,9.20769225]]]
["bitfinex","ETHUSD",1745107954909,[[1610.1,5.208],[1609.8,53.203],[1609.7,1.12880373],[1609.6,9.79795958],[1609.5,1.24261116]],[[1610.2,8.90596194],[1610.3,12.42042438],[1610.5,13.52115075],[1610.6,4.21795958],[1610.8,6.20818927]]]
["bitfinex","ETHUSD",1745107955112,[[1610.1,5.208],[1609.8,53.203],[1609.7,0.8253],[1609.6,6.13],[1609.4,4.9106101]],[[1610.2,8.90596194],[1610.3,12.42042438],[1610.5,13.52115075],[1610.6,4.21795958],[1610.8,6.20818927]]]
["bitfinex","ETHUSD",1745107955318,[[1609.8,58.411],[1609.5,0.776],[1609.1,7.37290092],[1609.0,1.24296388],[1608.8,3.66795958]],[[1609.9,6.96606593],[1610.0,12.42272988],[1610.2,14.22146194],[1610.3,6.76021202],[1610.4,3.66795958]]]
["bitfinex","ETHUSD",1745107955644,[[1609.8,58.411],[1609.5,3.776],[1609.3,3.98035809],[1609.1,7.3728822],[1609.0,1.24297585]],[[1609.9,6.96606593],[1610.0,12.42272988],[1610.2,14.22146194],[1610.3,6.76021202],[1610.4,3.66795958]]]
["bitfinex","ETHUSD",1745107955942,[[1609.8,58.411],[1609.5,3.776],[1609.4,0.46475859],[1609.3,0.31239851],[1609.1,8.61576473]],[[1609.9,6.96606593],[1610.0,12.42272988],[1610.2,17.88942152],[1610.3,6.76021202],[1610.5,6.4498118]]]
["bitfinex","ETHUSD",1745107956151,[[1609.8,58.411],[1609.5,3.776],[1609.4,0.46475859],[1609.3,0.31239851],[1609.2,3.66795958]],[[1609.9,6.96606593],[1610.0,12.42272988],[1610.2,17.88942152],[1610.3,6.76021202],[1610.5,6.4498118]]]
["bitfinex","ETHUSD",1745107956321,[[1609.8,58.411],[1609.5,3.776],[1609.4,0.46475859],[1609.3,0.31239851],[1609.2,3.66795958]],[[1609.9,6.96606593],[1610.0,12.42272988],[1610.2,17.88942152],[1610.3,6.76021202],[1610.4,0.46982852]]]
["bitfinex","ETHUSD",1745107957817,[[1609.8,58.411],[1609.5,3.776],[1609.3,0.31239851],[1609.2,3.66795958],[1528.1,0.05]],[[1609.9,6.96606593],[1610.0,12.42272988],[1610.2,17.88942152],[1610.3,6.76021202],[1610.4,0.46982852]]]
["bitfinex","ETHUSD",1745107958345,[[1609.8,58.411],[1609.5,3.776],[1609.3,0.31239851],[1609.2,4.91081155],[1609.1,7.37287746]],[[1609.9,6.96606593],[1610.0,12.42272988],[1610.2,17.88942152],[1610.3,6.76021202],[1610.4,0.46982852]]]
["bitfinex","ETHUSD",1745107958553,[[1609.8,58.411],[1609.5,3.776],[1609.4,4.91064849],[1609.3,0.31239851],[1609.1,7.37292069]],[[1609.9,6.21156593],[1610.0,13.17722988],[1610.2,14.22146194],[1610.3,6.76021202],[1610.4,3.66795958]]]
["bitfinex","ETHUSD",1745107959046,[[1609.8,58.411],[1609.5,3.776],[1609.4,4.91064849],[1609.3,1.5551249],[1609.1,7.37292069]],[[1609.9,6.21156593],[1610.0,13.17722988],[1610.2,14.22146194],[1610.3,6.76021202],[1610.4,3.66795958]]]
["bitfinex","ETHUSD",1745107959210,[[1609.8,58.411],[1609.5,3.776],[1609.4,3.66795958],[1609.3,2.7978588],[1609.1,7.37292069]],[[1609.9,6.21156593],[1610.0,13.17722988],[1610.2,14.22146194],[1610.3,6.76021202],[1610.4,3.66795958]]]
["bitfinex","ETHUSD",1745107959413,[[1609.8,58.411],[1609.5,3.776],[1609.4,4.91065742],[1609.3,1.5551249],[1609.1,7.37292069]],[[1609.9,6.21156593],[1610.0,13.17722988],[1610.2,14.22146194],[1610.3,6.76021202],[1610.4,3.66795958]]]
["bitfinex","ETHUSD",1745107959614,[[1609.8,58.411],[1609.5,3.776],[1609.4,3.66795958],[1609.3,2.79785671],[1609.1,7.37292069]],[[1609.9,6.21156593],[1610.0,13.17722988],[1610.2,14.22146194],[1610.3,6.76021202],[1610.4,3.66795958]]]
["bitfinex","ETHUSD",1745107959846,[[1609.8,58.411],[1609.5,3.776],[1609.4,4.91065538],[1609.3,1.5551249],[1609.1,7.37292069]],[[1609.9,6.21156593],[1610.0,13.17722988],[1610.2,14.22146194],[1610.3,6.76021202],[1610.4,3.66795958]]]
["bitfinex","ETHUSD",1745107960245,[[1609.8,58.411],[1609.7,0.7624],[1609.5,3.0],[1609.4,4.91065538],[1609.3,1.5551249]],[[1609.9,6.21156593],[1610.0,12.42272988],[1610.2,14.98636194],[1610.3,6.76021202],[1698.7,0.019]]]
["bitfinex","ETHUSD",1745107960433,[[1609.8,58.411],[1609.7,0.7624],[1609.5,3.0],[1609.4,5.37982705],[1609.3,1.5551249]],[[1609.9,6.21156593],[1610.0,12.42272988],[1610.2,14.98636194],[1610.3,6.76021202],[1698.7,0.019]]]
["bitfinex","ETHUSD",1745107960434,[[1609.8,58.411],[1609.7,0.7624],[1609.5,3.0],[1609.4,5.37982705],[1609.3,1.5551249]],[[1609.9,6.21156593],[1610.0,12.42272988],[1610.2,14.98636194],[1610.3,6.76021202],[1610.5,10.11777138]]]
["bitfinex","ETHUSD",1745107960657,[[1609.8,58.411],[1609.7,0.7624],[1609.5,3.0],[1609.4,11.50982705],[1609.3,1.5551249]],[[1609.9,6.21156593],[1610.0,12.42272988],[1610.2,14.98636194],[1610.3,6.76021202],[1610.5,10.11777138]]]
["bitfinex","ETHUSD",1745107962853,[[1609.8,58.411],[1609.7,0.7624],[1609.5,3.0],[1609.4,11.50982705],[1609.3,1.55512943]],[[1609.9,6.21156593],[1610.0,12.42272956],[1610.2,8.7759533],[1610.3,6.76021202],[1610.5,16.32737979]]]
["bitfinex","ETHUSD",1745107963042,[[1609.8,58.411],[1609.7,0.7624],[1609.5,3.0],[1609.4,11.50982705],[1609.3,1.55512943]],[[1609.9,6.21156593],[1610.0,12.42272956],[1610.2,14.98648828],[1610.3,6.76021202],[1610.5,10.11777138]]]
["bitfinex","ETHUSD",1745107963924,[[1609.8,58.411],[1609.7,0.7624],[1609.5,3.0],[1609.4,10.26713125],[1609.3,1.55512943]],[[1609.9,6.21156593],[1610.0,12.42272956],[1610.2,14.98648828],[1610.3,6.76021202],[1610.5,10.11777138]]]
["bitfinex","ETHUSD",1745107967349,[[1609.8,58.411],[1609.5,3.0],[1609.4,10.26713125],[1609.3,1.55512943],[1528.3,0.012]],[[1609.9,6.21156593],[1610.0,13.23052956],[1610.2,14.22158828],[1610.3,6.76021202],[1610.5,10.11777138]]]
["bitfinex","ETHUSD",1745107967666,[[1609.8,58.411],[1609.5,3.8267],[1609.4,10.26713125],[1609.3,1.55512943],[1528.3,0.012]],[[1609.9,6.21156593],[1610.0,13.23052956],[1610.2,14.22158828],[1610.3,6.76021202],[1610.5,10.11777138]]]
["bitfinex","ETHUSD",1745107967963,[[1609.8,58.411],[1609.5,3.8267],[1609.4,10.26713125],[1609.3,1.55512943],[1609.1,0.72054213]],[[1609.9,6.21156593],[1610.0,13.23052956],[1610.2,14.22158828],[1610.3,6.76021202],[1610.5,10.11777138]]]
["bitfinex","ETHUSD",1745107968168,[[1609.8,58.411],[1609.5,3.8267],[1609.4,10.26713125],[1609.3,0.31239851],[1609.1,0.72054213]],[[1609.9,6.21156593],[1610.0,13.23052956],[1610.2,14.22158828],[1610.3,6.76021202],[1610.5,10.11777138]]]
["bitfinex","ETHUSD",1745107968329,[[1609.8,58.411],[1609.5,3.8267],[1609.4,10.26713125],[1609.3,0.31239851],[1609.1,1.96344189]],[[1609.9,6.21156593],[1610.0,13.23052956],[1610.2,14.22158828],[1610.3,6.76021202],[1610.5,10.11777138]]]
["bitfinex","ETHUSD",1745107968529,[[1609.8,58.411],[1609.5,3.8267],[1609.4,10.26713125],[1609.3,0.31239851],[1609.2,2.48562706]],[[1609.9,6.21156593],[1610.0,13.23052956],[1610.2,14.22158828],[1610.3,6.76021202],[1610.5,10.11777138]]]
["bitfinex","ETHUSD",1745107968763,[[1609.8,58.411],[1609.5,3.8267],[1609.4,10.26713125],[1609.3,0.31239851],[1609.2,1.24280689]],[[1609.9,6.21156593],[1610.0,13.23052956],[1610.2,14.22158828],[1610.3,6.76021202],[1610.5,10.11777138]]]
["bitfinex","ETHUSD",1745107968961,[[1609.8,58.411],[1609.5,3.8267],[1609.4,10.26713125],[1609.3,0.31239851],[1609.2,2.48561875]],[[1609.9,6.21156593],[1610.0,13.23052956],[1610.2,14.22158828],[1610.3,6.76021202],[1610.5,10.11777138]]]
["bitfinex","ETHUSD",1745107969227,[[1609.8,5.208],[1609.5,3.8267],[1609.4,10.26713125],[1609.3,53.53139851],[1609.2,2.48561875]],[[1609.9,6.21156593],[1610.0,13.23052956],[1610.2,14.22158828],[1610.3,6.76021202],[1610.5,10.11777138]]]
["bitfinex","ETHUSD",1745107969664,[[1609.8,5.208],[1609.5,3.8267],[1609.4,10.26713125],[1609.3,54.77417378],[1609.2,1.24280689]],[[1609.9,6.21156593],[1610.0,13.23052956],[1610.2,14.22158828],[1610.3,6.76021202],[1610.5,10.11777138]]]
["bitfinex","ETHUSD",1745107969866,[[1609.8,5.208],[1609.5,3.8267],[1609.4,10.26713125],[1609.3,53.53139851],[1609.2,2.48562306]],[[1609.9,6.21156593],[1610.0,13.23052956],[1610.2,14.22158828],[1610.3,6.76021202],[1610.5,10.11777138]]]
["bitfinex","ETHUSD",1745107970037,[[1609.8,5.208],[1609.5,3.8267],[1609.4,10.26713125],[1609.3,54.77417446],[1609.2,1.24280689]],[[1609.9,6.21156593],[1610.0,13.23052956],[1610.2,14.22158828],[1610.3,6.76021202],[1610.5,10.11777138]]]
["bitfinex","ETHUSD",1745107976284,[[1609.8,5.208],[1609.5,3.8267],[1609.4,10.26713125],[1609.3,54.77417446]],[[1609.9,6.21156593],[1610.0,13.23052956],[1610.2,14.22158828],[1610.3,6.76021202],[1610.5,10.11777138]]]
["bitfinex","ETHUSD",1745107976285,[[1609.8,5.208],[1609.7,0.7637],[1609.5,3.0],[1609.4,11.50980615],[1609.3,54.77414247]],[[1609.9,6.21156593],[1610.0,12.42272956],[1610.1,0.7995],[1610.2,14.22158828],[1610.3,6.21021202]]]
["bitfinex","ETHUSD",1745107976446,[[1609.8,5.208],[1609.7,0.7637],[1609.5,3.0],[1609.4,18.04180615],[1609.3,54.77414247]],[[1609.9,6.21156593],[1610.0,12.42272956],[1610.1,0.7995],[1610.2,14.22158828],[1610.3,6.21021202]]]
["bitfinex","ETHUSD",1745107976642,[[1609.8,5.208],[1609.7,0.7637],[1609.5,3.0],[1609.4,11.50980615],[1609.3,54.77414247]],[[1609.9,6.21156593],[1610.0,12.42272956],[1610.1,0.7995],[1610.2,14.22158828],[1610.3,6.21021202]]]
["bitfinex","ETHUSD",1745107978142,[[1609.8,8.208],[1609.7,0.7637],[1609.5,4.24258399],[1609.4,11.50978518],[1609.3,53.53139851]],[[1609.9,6.21156593],[1610.0,6.21136462],[1610.1,0.7995],[1610.2,8.0110533],[1610.3,6.21021202]]]
["bitfinex","ETHUSD",1745107978349,[[1609.8,8.208],[1609.7,0.7637],[1609.5,1.24258399],[1609.4,11.50978518],[1609.3,53.53139851]],[[1609.9,6.21156593],[1610.0,6.21136462],[1610.1,7.01041407],[1610.2,8.0110533],[1610.3,6.21021202]]]
["bitfinex","ETHUSD",1745107978644,[[1609.8,8.208],[1609.7,0.825818],[1609.6,7.37254156],[1609.5,1.24258323],[1609.4,4.13713125]],[[1609.9,6.21156593],[1610.0,6.21136462],[1610.2,7.00999222],[1610.3,6.21021202],[1610.4,6.07]]]
["bitfinex","ETHUSD",1745107979573,[[1609.8,9.0009],[1609.7,0.062118],[1609.6,7.37254156],[1609.5,1.24258323],[1609.4,4.13713125]],[[1609.9,6.21156593],[1610.0,6.21136462],[1610.2,6.21049222],[1610.3,7.04101202],[1610.4,6.07]]]
["bitfinex","ETHUSD",1745107979748,[[1609.8,9.0009],[1609.6,6.13],[1609.5,1.24258323],[1609.4,5.37979052],[1609.3,54.08139851]],[[1609.9,6.21156593],[1610.0,6.21136462],[1610.1,6.21081274],[1610.3,7.04101202],[1610.4,6.07]]]
["bitfinex","ETHUSD",1745107979949,[[1609.8,9.0009],[1609.6,6.13],[1609.5,1.24258323],[1609.4,5.37980066],[1609.3,54.08139851]],[[1609.9,6.21156593],[1610.0,6.21136462],[1610.1,6.21081274],[1610.3,7.04101202],[1610.4,6.07]]]
["bitfinex","ETHUSD",1745107980148,[[1609.8,9.0009],[1609.6,6.13],[1609.5,1.24262099],[1609.4,5.37980066],[1609.3,54.08139851]],[[1609.9,6.21156593],[1610.0,6.21136462],[1610.1,6.21081274],[1610.3,7.04101202],[1610.4,6.07]]]
["bitfinex","ETHUSD",1745107980149,[[1609.8,9.0009],[1609.6,6.13],[1609.5,1.24262099],[1609.4,5.37980066],[1609.3,54.08139851]],[[1609.9,6.21156593],[1610.0,6.21136462],[1610.1,6.21091441],[1610.3,7.04101202],[1610.4,6.07]]]
["bitfinex","ETHUSD",1745107980476,[[1609.8,9.0009],[1609.6,6.13],[1609.5,1.24259075],[1609.4,4.13713125],[1609.3,54.08139851]],[[1609.9,6.21156593],[1610.0,6.21136462],[1610.1,6.21091441],[1610.3,7.04101202],[1610.4,6.07]]]
["bitfinex","ETHUSD",1745107980676,[[1609.8,9.0009],[1609.6,6.13],[1609.5,2.48516922],[1609.4,4.13713125],[1609.3,54.08139851]],[[1609.9,6.21156593],[1610.0,6.21136462],[1610.1,6.21091441],[1610.3,7.04101202],[1610.4,6.07]]]
["bitfinex","ETHUSD",1745107980987,[[1610.0,2.03506994],[1609.9,3.0],[1609.8,15.00595958],[1609.7,1.30452125],[1609.6,0.55]],[[1610.4,6.20986688],[1610.5,0.8308],[1610.6,6.07],[1610.7,6.20855218],[1610.8,10.37451625]]]
["bitfinex","ETHUSD",1745107981138,[[1610.1,3.7929],[1610.0,4.97223364],[1609.9,10.3722941],[1609.8,5.208],[1609.7,1.24240568]],[[1610.4,6.20986688],[1610.5,6.20941183],[1610.6,6.20886907],[1610.7,6.9008],[1610.8,10.37451625]]]
["bitfinex","ETHUSD",1745107981333,[[1610.3,0.7929],[1610.2,5.25109932],[1610.1,4.24215672],[1610.0,4.91012952],[1609.9,6.13]],[[1610.4,6.20986688],[1610.5,6.20941183],[1610.7,13.10937573],[1610.8,4.16639711],[1610.9,6.20790305]]]
["bitfinex","ETHUSD",1745107981533,[[1610.3,0.7929],[1610.2,5.25109932],[1610.1,10.37215672],[1610.0,4.91012952],[1609.8,1.24237495]],[[1610.5,6.20941183],[1610.6,6.20910241],[1610.7,0.8308],[1610.8,12.2782134],[1611.0,10.37406273]]]
["bitfinex","ETHUSD",1745107981776,[[1610.3,3.7929],[1610.2,6.4931555],[1610.1,60.59211446],[1610.0,3.66795958],[1609.9,0.55]],[[1610.6,6.20910241],[1610.7,0.8308],[1610.9,6.20781125],[1611.0,16.44406273],[1611.2,6.20675594]]]
["bitfinex","ETHUSD",1745107981945,[[1610.3,3.7929],[1610.2,5.189],[1610.1,59.35],[1610.0,4.91015686],[1609.9,0.55]],[[1610.4,6.20963735],[1610.7,7.03938599],[1611.0,16.44406273],[1611.2,6.20690897],[1611.4,8.46452656]]]
["bitfinex","ETHUSD",1745107982146,[[1610.3,3.7929],[1610.2,5.25109611],[1610.1,59.35],[1610.0,3.66795958],[1609.9,0.55]],[[1610.9,0.8308],[1611.0,10.23639711],[1611.2,6.20690897],[1611.4,5.46452656],[1611.5,5.189]]]
["bitfinex","ETHUSD",1745107982479,[[1610.5,1.24182206],[1610.4,7.97193717],[1610.2,5.739],[1610.1,59.35],[1610.0,2.5315887]],[[1610.9,6.20770997],[1611.0,10.37391608],[1611.1,6.9008],[1611.2,6.20663427],[1611.4,11.67033892]]]
["bitfinex","ETHUSD",1745107982776,[[1610.8,0.7929],[1610.7,4.24165495],[1610.6,5.25108091],[1610.5,0.72054213],[1610.4,1.24191061]],[[1611.0,4.16639711],[1611.1,6.20709716],[1611.4,12.50113525],[1611.7,6.61917508],[1611.8,17.7324947]]]
["bitfinex","ETHUSD",1745107982947,[[1610.8,0.85497735],[1610.7,7.90961453],[1610.6,5.90954213],[1610.4,1.24191061],[1610.2,8.32400753]],[[1611.0,4.16639711],[1611.2,6.20686529],[1611.4,12.50113525],[1611.7,12.82404476],[1611.8,17.7324947]]]
["bitfinex","ETHUSD",1745107983145,[[1610.8,0.85497735],[1610.7,6.66795958],[1610.6,5.90954213],[1610.5,0.55],[1610.4,1.24191061]],[[1611.0,4.16639711],[1611.2,12.41377293],[1611.4,6.29532656],[1611.5,6.20545385],[1611.7,12.82404476]]]
["bitfinex","ETHUSD",1745107983453,[[1610.8,0.85497735],[1610.7,7.90959607],[1610.6,7.15127809],[1610.5,0.55],[1610.4,1.24191061]],[[1611.0,4.16639711],[1611.1,6.20694998],[1611.2,6.20686529],[1611.4,12.50113864],[1611.5,6.20545385]]]
["bitfinex","ETHUSD",1745107983666,[[1610.8,0.7929],[1610.7,7.90959607],[1610.6,7.15127809],[1610.5,0.55],[1610.4,1.24191061]],[[1611.0,4.16639711],[1611.1,6.20694998],[1611.2,6.20686529],[1611.4,12.50113864],[1611.5,6.20545385]]]
["bitfinex","ETHUSD",1745107983862,[[1610.8,0.7929],[1610.7,6.66795958],[1610.6,7.15127809],[1610.5,0.55],[1610.3,9.13246512]],[[1611.0,10.37373663],[1611.1,6.20694998],[1611.4,12.50113864],[1611.5,6.20545385],[1612.0,11.55436491]]]
["bitfinex","ETHUSD",1745107984050,[[1610.8,0.7929],[1610.7,6.66795958],[1610.6,7.15126962],[1610.5,0.55],[1610.3,9.13246512]],[[1611.0,10.37373663],[1611.1,6.20694998],[1611.3,6.20618493],[1611.4,6.29532656],[1611.5,6.20545385]]]
["bitfinex","ETHUSD",1745107984350,[[1610.9,8.76447287],[1610.8,1.24155627],[1610.7,3.0],[1610.6,7.1512864],[1610.5,0.55]],[[1611.0,4.16639711],[1611.4,11.6705647],[1611.5,6.20559325],[1611.6,6.2050604],[1611.7,7.44997508]]]
["bitfinex","ETHUSD",1745107984570,[[1610.9,62.46040157],[1610.8,1.24155627],[1610.7,1.24167925],[1610.6,13.6832864],[1610.5,0.55]],[[1611.0,2.65629711],[1611.4,5.46452656],[1611.5,6.20558007],[1611.7,7.44997508],[1611.8,7.86027041]]]
["bitfinex","ETHUSD",1745107984755,[[1610.9,62.46040157],[1610.8,1.24155627],[1610.6,13.68330175],[1610.3,3.05304918],[1529.1,0.05]],[[1611.0,2.27396855],[1611.4,11.67034789],[1611.5,6.20558007],[1611.7,7.44997508],[1611.8,14.06483646]]]
["bitfinex","ETHUSD",1745107984959,[[1610.9,62.3864133],[1610.8,1.24155627],[1610.7,0.55],[1610.6,7.15130175],[1610.5,6.532]],[[1611.0,2.27396855],[1611.3,6.20623261],[1611.4,5.46452656],[1611.5,6.20561605],[1611.6,6.20502181]]]
["bitfinex","ETHUSD",1745107985296,[[1611.2,0.8189],[1611.1,1.24138346],[1611.0,3.55],[1610.9,61.59350324],[1610.6,8.03311976]],[[1611.4,5.46452656],[1611.6,6.20523516],[1611.7,12.82398848],[1611.8,7.86027041],[1611.9,7.00014836]]]
["bitfinex","ETHUSD",1745107985442,[[1611.3,8.187],[1611.2,0.8189],[1611.1,4.90931198],[1611.0,4.79142448],[1610.9,53.68401173]],[[1611.4,0.1],[1611.5,6.20540029],[1611.6,6.20523516],[1611.8,6.20428091],[1611.9,7.00014836]]]
["bitfinex","ETHUSD",1745107985637,[[1611.3,8.187],[1611.2,0.8189],[1610.9,53.68401173],[1610.8,1.24157122],[1610.7,1.79166091]],[[1611.4,0.1],[1611.5,6.20540029],[1611.6,6.20523516],[1611.9,7.00014836]]]
["bitfinex","ETHUSD",1745107985638,[[1611.3,8.187],[1611.2,0.8189],[1610.9,53.68401173],[1610.8,1.24157122],[1610.7,1.79166091]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.6,6.2051574],[1611.9,7.00014836],[1612.0,3.66795958]]]
["bitfinex","ETHUSD",1745107985841,[[1611.3,8.187],[1611.2,0.8189],[1610.9,58.59346736],[1610.8,1.24157122],[1610.7,0.55]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.6,6.2051574],[1611.9,7.00014836],[1612.0,3.66795958]]]
["bitfinex","ETHUSD",1745107986677,[[1611.3,8.187],[1611.0,0.8189],[1610.9,57.35197131],[1610.8,1.24158762],[1610.7,1.79167878]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.6,7.0013574],[1611.7,6.20477817],[1611.9,6.20394836]]]
["bitfinex","ETHUSD",1745107987373,[[1611.3,8.187],[1611.0,0.88096247],[1610.9,57.35197131],[1610.8,2.48316157],[1610.7,0.55]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.6,7.0013574],[1611.7,6.20477817],[1611.9,6.20394836]]]
["bitfinex","ETHUSD",1745107987675,[[1611.3,8.187],[1611.0,0.88096247],[1610.9,58.5935001],[1610.8,1.24157395],[1610.7,0.55]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.6,7.0013574],[1611.7,6.20477817],[1611.9,6.20394836]]]
["bitfinex","ETHUSD",1745107987975,[[1611.3,3.0],[1611.2,5.186],[1611.0,0.8189],[1610.9,58.59350209],[1610.8,1.24157395]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.6,7.0013574],[1611.8,6.20438347],[1611.9,6.20394836]]]
["bitfinex","ETHUSD",1745107989174,[[1611.3,3.0],[1611.2,5.186],[1611.0,0.8189],[1610.9,57.35197131],[1610.8,1.24157395]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.6,7.0013574],[1611.8,6.20438347],[1611.9,6.20394836]]]
["bitfinex","ETHUSD",1745107989373,[[1611.3,3.0],[1611.2,5.186],[1611.0,0.88096266],[1610.9,57.35197131],[1610.8,1.24157395]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.6,7.0013574],[1611.9,6.20394836],[1612.1,6.75327548]]]
["bitfinex","ETHUSD",1745107989794,[[1611.3,3.0],[1611.2,5.186],[1611.0,0.8189],[1610.9,58.59346774],[1610.8,1.24157145]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.7,6.20472523],[1611.8,0.7551],[1611.9,6.20394836]]]
["bitfinex","ETHUSD",1745107989945,[[1611.3,3.0],[1611.2,5.186],[1611.0,0.8189],[1610.9,58.59346774],[1610.8,1.24157145]],[[1611.4,0.1],[1611.5,12.41113283],[1611.7,6.20472523],[1611.8,0.7551],[1611.9,6.20394836]]]
["bitfinex","ETHUSD",1745107990146,[[1611.3,3.0],[1611.2,5.186],[1611.0,0.8189],[1610.9,58.59346774],[1610.8,1.24157145]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.7,6.20472523],[1611.8,0.7551],[1611.9,6.20394836]]]
["bitfinex","ETHUSD",1745107990380,[[1611.3,3.0],[1611.2,5.186],[1611.0,0.8189],[1610.9,57.35197131],[1610.8,1.24157145]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.7,6.20472523],[1611.8,0.7551],[1612.0,9.87144453]]]
["bitfinex","ETHUSD",1745107990693,[[1611.3,3.0],[1611.2,5.186],[1611.0,0.8189],[1610.9,57.35197131],[1610.8,1.24156655]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.6,6.20501365],[1611.7,6.20472523],[1611.8,0.7551]]]
["bitfinex","ETHUSD",1745107991046,[[1611.3,3.0],[1611.2,5.186],[1611.0,0.8189],[1610.9,58.59350696],[1610.8,1.24159028]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.7,6.20473133],[1611.8,0.7551],[1611.9,6.20410466]]]
["bitfinex","ETHUSD",1745107991350,[[1611.3,3.0],[1611.2,5.186],[1611.0,0.8189],[1610.9,58.59350696],[1610.8,1.24159028]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.7,6.20473133],[1611.8,0.7551],[1611.9,6.20410512]]]
["bitfinex","ETHUSD",1745107991553,[[1611.3,3.0],[1611.2,5.186],[1611.0,0.8189],[1610.9,58.59350696],[1610.8,1.24159028]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.7,6.20473133],[1611.8,0.7551]]]
["bitfinex","ETHUSD",1745107991554,[[1611.3,3.0],[1611.2,5.186],[1611.0,0.8189],[1610.9,58.59350696],[1610.8,1.24159028]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.6,6.20505976],[1611.7,6.20473133],[1611.8,0.7551]]]
["bitfinex","ETHUSD",1745107992182,[[1611.3,3.0],[1611.2,5.186],[1611.0,0.8189],[1610.9,57.35197131],[1610.8,1.24159028]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.6,6.20505976],[1611.7,6.20473133],[1611.8,0.7551]]]
["bitfinex","ETHUSD",1745107992476,[[1611.3,3.0],[1611.2,5.186],[1611.0,0.8189],[1610.9,57.35197131],[1610.8,1.24157043]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.6,6.20505976],[1611.7,6.20473133],[1611.8,0.7551]]]
["bitfinex","ETHUSD",1745107992681,[[1611.3,3.0],[1611.2,5.186],[1611.0,0.8189],[1610.9,58.59348561],[1610.8,1.24157043]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.6,6.20505976],[1611.7,6.20473133],[1611.8,0.7551]]]
["bitfinex","ETHUSD",1745107993290,[[1611.3,3.0],[1611.2,5.186],[1611.0,0.8189],[1610.9,57.35197131],[1610.8,1.24157043]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.6,6.20505976],[1611.7,6.20473133],[1611.8,0.7551]]]
["bitfinex","ETHUSD",1745107993455,[[1611.3,3.0],[1611.2,5.186],[1611.0,0.8189],[1610.9,57.35197131],[1610.8,2.48314639]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.6,6.20505976],[1611.7,6.20473133],[1611.8,0.7551]]]
["bitfinex","ETHUSD",1745107993785,[[1611.3,3.0],[1611.2,5.186],[1611.0,0.8189],[1610.9,57.35197131],[1610.8,1.24157043]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.6,6.20505976],[1611.7,6.20473133],[1611.8,0.7551]]]
["bitfinex","ETHUSD",1745107994655,[[1611.3,3.0],[1611.2,5.186],[1611.0,0.8189],[1610.9,57.35197131],[1610.8,2.48314428]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.6,6.20505976],[1611.7,6.20473133],[1611.8,0.7551]]]
["bitfinex","ETHUSD",1745107994855,[[1611.3,3.0],[1611.2,5.186],[1611.0,0.8189],[1610.9,57.35197131],[1610.8,1.24157043]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.6,6.20505976],[1611.7,6.20473133],[1611.8,0.7551]]]
["bitfinex","ETHUSD",1745107995159,[[1611.3,3.0],[1611.2,5.186],[1611.0,0.8189],[1610.9,57.35197131],[1610.8,2.48314525]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.6,6.20505976],[1611.7,6.20473133],[1611.8,0.7551]]]
["bitfinex","ETHUSD",1745107995589,[[1611.3,3.0],[1611.2,5.186],[1611.0,0.8189],[1610.9,63.88397131],[1610.8,2.48314525]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.6,6.20505976],[1611.7,6.20473133],[1611.8,0.7551]]]
["bitfinex","ETHUSD",1745107995894,[[1611.3,3.8008],[1611.2,5.186],[1611.1,9.79795958],[1611.0,1.24145711],[1610.9,54.9255508]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.6,6.20505976],[1611.8,0.7551],[1612.0,12.27351274]]]
["bitfinex","ETHUSD",1745107996699,[[1611.3,3.8008],[1611.2,5.186],[1611.1,9.79795958],[1610.9,56.16706451],[1610.6,1.60236014]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.6,6.20505976],[1611.8,6.95944785],[1612.0,12.27351274]]]
["bitfinex","ETHUSD",1745107996902,[[1611.3,3.8008],[1611.2,5.186],[1611.1,9.79795958],[1610.9,54.92552544],[1610.6,1.60236014]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.6,6.20505976],[1611.8,6.95944785],[1612.0,12.27351274]]]
["bitfinex","ETHUSD",1745107997103,[[1611.3,3.8008],[1611.2,5.186],[1611.1,9.79795958],[1610.9,54.92550438],[1610.6,1.60236014]],[[1611.4,6.30578379],[1611.5,6.20540029],[1611.6,6.20505976],[1611.8,6.95944785],[1612.0,12.27351274]]]
["bitfinex","ETHUSD",1745108024191,[[1610.8,8.221],[1610.7,53.64425841],[1610.6,4.42985958],[1610.5,7.37179843],[1610.4,1.79188338]],[[1610.9,6.20770997],[1611.0,6.20732464],[1611.1,6.20694064],[1611.2,0.756],[1611.3,6.07]]]
["bitfinex","ETHUSD",1745108033360,[[1610.9,3.0],[1610.8,8.221],[1610.7,1.71093565],[1610.6,5.67158382],[1610.5,6.13]],[[1611.0,6.20732464],[1611.1,6.20712839],[1611.2,0.756],[1611.3,12.27626218],[1611.4,0.1]]]
["bitfinex","ETHUSD",1745108068291,[[1610.9,8.67610766],[1610.7,0.7622],[1610.5,12.28157175],[1610.4,53.65351929],[1527.1,0.05]],[[1611.0,6.20756769],[1611.1,12.41425151],[1611.2,0.7757],[1611.3,6.07],[1611.4,9.97410991]]]
["bitfinex","ETHUSD",1745108113445,[[1611.5,8.162],[1611.3,53.172],[1611.2,2.0604092],[1611.1,1.24136537],[1611.0,9.79560176]],[[1611.6,7.02781365],[1611.7,6.20462865],[1611.8,6.20433207],[1611.9,6.07],[1612.0,6.20356692]]]
["bitfinex","ETHUSD",1745108139902,[[1612.0,3.774],[1611.9,13.2180857],[1611.8,5.52681526],[1611.6,2.33081375],[1611.2,8.41159155]],[[1612.3,6.20249285],[1612.4,7.51954494],[1612.6,12.27125996],[1612.7,6.2007913],[1613.7,0.30933516]]]
["bitfinex","ETHUSD",1745108168125,[[1612.3,8.67849096],[1612.2,0.774],[1612.1,0.06202404],[1612.0,12.2768952],[1611.8,2.4816853]],[[1612.4,0.498813],[1612.5,6.20156607],[1612.6,0.7961],[1612.7,6.20091173],[1612.8,6.07]]]
["bitfinex","ETHUSD",1745108192168,[[1612.2,8.219],[1611.9,0.7954],[1611.8,6.60492704],[1611.7,59.35238899],[1530.0,0.02]],[[1612.3,6.20231966],[1612.4,13.23216624],[1612.6,6.20131775],[1612.7,15.93649773],[1614.1,11.33012661]]]
["bitfinex","ETHUSD",1745108238537,[[1612.0,6.0211],[1611.8,0.47492704],[1611.7,9.23218711],[1611.6,6.10242847],[1611.5,1.69084283]],[[1612.1,6.20308913],[1612.2,6.2028908],[1612.3,6.9956165],[1612.4,7.92609646],[1612.5,6.07]]]
["bitfinex","ETHUSD",1745108281374,[[1611.3,5.166],[1611.1,0.8194],[1610.9,6.13],[1610.7,4.79495225],[1610.6,53.152]],[[1611.4,8.81976022],[1611.5,12.41098046],[1611.6,1.69084283],[1611.7,12.27475288],[1611.9,6.75411814]]]
["bitfinex","ETHUSD",1745108312724,[[1611.3,8.162],[1611.2,1.22476414],[1610.9,7.44902614],[1610.7,7.39266833],[1610.1,63.53835979]],[[1611.4,12.37578379],[1611.5,6.20570668],[1611.6,6.20501404],[1611.7,0.779],[1611.8,10.42218001]]]
["bitfinex","ETHUSD",1745108347360,[[1611.3,13.60690135],[1611.2,11.11528634],[1611.0,9.37432709],[1610.9,3.72455068],[1610.7,0.81399745]],[[1611.4,0.1],[1612.0,7.02089952],[1612.1,6.20332602],[1612.2,12.82279421],[1612.3,3.66764355]]]
["bitfinex","ETHUSD",1745108370479,[[1610.4,61.351],[1610.2,0.45524021],[1610.1,5.06842783],[1610.0,5.73025463],[1609.8,5.27506393]],[[1610.5,0.8095],[1610.6,6.2090072],[1610.7,6.20867571],[1610.8,9.73764355],[1610.9,6.20781025]]]
["bitfinex","ETHUSD",1745108395557,[[1610.3,3.0],[1610.2,12.05091165],[1610.1,5.68951878],[1610.0,11.72005486],[1609.8,5.59046932]],[[1610.7,13.06702283],[1610.8,6.2082091],[1610.9,3.66764355],[1611.0,6.20744489],[1611.1,6.75696812]]]
["bitfinex","ETHUSD",1745108411287,[[1609.5,5.231],[1609.3,0.47215259],[1609.2,9.99722847],[1609.1,6.31441135],[1609.0,53.213]],[[1609.7,14.76388299],[1609.8,9.87983435],[1610.0,6.21122356],[1610.1,6.21087408],[1610.3,10.86716749]]]
["bitfinex","ETHUSD",1745108442451,[[1610.5,0.30018728],[1610.4,3.0],[1610.3,12.65373924],[1610.2,6.21019718],[1610.0,6.2111384]],[[1610.7,2.44518839],[1610.8,22.15421573],[1610.9,0.823],[1611.0,6.20736492],[1611.1,0.55]]]
["bitfinex","ETHUSD",1745108476453,[[1610.5,0.26926661],[1610.4,5.221],[1610.2,9.98916749],[1610.1,6.21062104],[1608.6,10.27236048]],[[1610.6,8.20310497],[1610.7,9.87628094],[1610.8,6.07],[1610.9,6.20789534],[1611.0,2.22734067]]]
["bitfinex","ETHUSD",1745108501499,[[1610.9,7.22626674],[1610.8,11.88811248],[1610.6,6.20858155],[1610.5,3.0],[1610.4,6.20933081]],[[1611.2,9.73764355],[1611.3,13.18635003],[1611.4,0.1],[1611.6,17.11968665],[1611.8,0.47232557]]]
["bitfinex","ETHUSD",1745108536379,[[1611.2,12.46490686],[1611.1,6.20671064],[1610.9,6.20767421],[1610.8,3.45920929],[1610.7,6.20829483]],[[1611.4,6.17],[1611.5,1.69306522],[1611.6,6.2051946],[1611.7,0.8155],[1611.8,6.20436122]]]
["bitfinex","ETHUSD",1745108569640,[[1611.3,7.15946353],[1611.2,11.3842957],[1611.1,3.0],[1611.0,6.20718974],[1610.8,6.66703912]],[[1611.4,0.1],[1611.5,6.07],[1611.6,1.69306522],[1611.7,13.1597244],[1611.8,4.15921783]]]
["bitfinex","ETHUSD",1745108624852,[[1611.0,5.167],[1610.9,16.18902255],[1610.8,0.45920929],[1610.7,6.20846975],[1610.6,6.20855004]],[[1611.2,8.58306522],[1611.3,6.2062852],[1611.4,6.30601753],[1611.5,6.7556725],[1611.6,1.69306522]]]
["bitfinex","ETHUSD",1745108680087,[[1609.6,5.17],[1609.4,7.03946114],[1609.3,9.21365152],[1609.2,0.46785993],[1609.1,6.3146081]],[[1609.8,8.45128699],[1609.9,12.18778374],[1610.0,6.21119627],[1610.1,6.76087676],[1610.3,5.17]]]
["bitfinex","ETHUSD",1745108693815,[[1610.0,0.7565],[1609.9,9.21132942],[1609.8,11.38274573],[1609.6,6.21246617],[1609.4,6.2132786]],[[1610.3,9.88333537],[1610.4,13.06309896],[1610.6,6.20897191],[1610.7,0.55],[1610.8,11.37920456]]]
["bitfinex","ETHUSD",1745108723047,[[1609.8,5.169],[1609.7,0.8155],[1609.5,65.56077111],[1609.3,6.2138162],[1609.1,6.9041821]],[[1609.9,6.21172157],[1610.0,0.7968],[1610.1,3.67329502],[1610.2,12.28040864],[1610.3,8.28829416]]]
["bitfinex","ETHUSD",1745108749005,[[1609.3,0.8042],[1609.2,11.38415282],[1609.1,9.31454171],[1608.9,6.68938037],[1608.7,0.31137361]],[[1609.5,7.67167222],[1609.6,15.95616193],[1609.7,0.8325],[1609.8,7.57847924],[1610.0,11.38122051]]]
["bitfinex","ETHUSD",1745108771691,[[1610.1,8.169],[1610.0,6.99057892],[1609.9,6.21133339],[1609.7,12.79773501],[1609.6,59.45359644]],[[1610.3,6.21005178],[1610.4,6.20975232],[1610.5,10.49508108],[1610.6,6.20887637],[1610.7,6.20856796]]]
["bitfinex","ETHUSD",1745108802439,[[1609.7,0.8035],[1609.6,17.60397698],[1609.4,9.21341171],[1609.3,6.21361566],[1609.1,56.99718108]],[[1609.9,6.07],[1610.0,6.2114277],[1610.1,10.63606013],[1610.3,7.53238786],[1610.4,0.55]]]
["bitfinex","ETHUSD",1745108845501,[[1609.2,11.38523282],[1609.1,10.08180154],[1608.9,6.67628935],[1608.8,7.82598884],[1608.6,6.21653376]],[[1609.5,6.99171],[1609.6,15.45543992],[1609.7,6.2123518],[1609.8,3.02409329],[1609.9,6.31164516]]]
["bitfinex","ETHUSD",1745108890926,[[1608.6,8.172],[1608.5,13.70846738],[1608.3,6.21773423],[1608.1,6.63186035],[1528.1,0.05]],[[1608.8,8.38757014],[1608.9,6.97263674],[1609.0,6.21525164],[1609.1,1.62875595],[1609.2,8.46038501]]]
["bitfinex","ETHUSD",1745108909036,[[1608.4,12.16272768],[1608.3,9.21749295],[1608.2,0.4581194],[1608.1,6.31850538],[1608.0,59.68149085]],[[1608.7,8.06668739],[1608.8,12.2859657],[1608.9,6.40623109],[1609.0,6.76516131]]]
["bitfinex","ETHUSD",1745108947388,[[1608.3,1.24834654],[1608.2,5.217],[1608.1,9.26827718],[1608.0,6.21872323],[1607.8,8.37658165]],[[1608.4,6.21735886],[1608.5,14.137566],[1608.6,1.69887424],[1608.7,10.7049569],[1608.9,6.76570347]]]
["bitfinex","ETHUSD",1745108995442,[[1609.3,11.38787463],[1609.2,9.98831616],[1609.0,6.21503078],[1608.9,3.0],[1608.8,12.34569743]],[[1609.6,6.07],[1609.7,16.01493739],[1609.8,6.2121798],[1609.9,12.93083508],[1610.1,14.0712913]]]
["bitfinex","ETHUSD",1745109029079,[[1607.6,0.3656],[1607.2,5.19],[1607.1,0.1],[1607.0,0.7955],[1606.9,6.22289766]],[[1607.7,18.63323698],[1607.8,6.21986029],[1607.9,9.21948449],[1608.0,9.89545391],[1608.1,0.47317905]]]
["bitfinex","ETHUSD",1745109058096,[[1607.1,5.317],[1607.0,16.20583535],[1606.9,53.314],[1606.7,6.2236486],[1606.5,16.03107519]],[[1607.4,8.7089841],[1607.5,16.72836525],[1607.7,7.44915274],[1608.6,0.3240328],[1608.9,5.38500845]]]
["bitfinex","ETHUSD",1745109085751,[[1607.1,0.1],[1606.8,3.0],[1606.7,6.22368814],[1606.6,12.26352396],[1606.4,6.22506495]],[[1607.2,15.27763625],[1607.3,16.12015277],[1607.5,13.36578527],[1608.0,10.36982819],[1608.2,3.27367475]]]
["bitfinex","ETHUSD",1745109129199,[[1607.7,0.7915],[1607.6,3.0],[1607.5,11.8915222],[1607.3,6.22156831],[1607.1,12.45207117]],[[1607.8,6.06999999],[1607.9,6.21951134],[1608.0,9.89567859],[1608.1,0.7808],[1608.2,11.98326726]]]
["bitfinex","ETHUSD",1745109154121,[[1607.1,0.1],[1607.0,5.178],[1606.9,53.299],[1606.8,9.98940567],[1606.7,6.22378659]],[[1607.2,13.05460098],[1607.3,8.52218526],[1607.4,9.90845095],[1607.5,6.22094357],[1607.6,0.55]]]
["bitfinex","ETHUSD",1745109192025,[[1608.5,0.7777],[1608.4,6.21721297],[1608.3,14.39451888],[1608.2,6.21779832],[1608.1,6.21841718]],[[1608.8,12.28584205],[1608.9,9.89789039],[1609.0,1.3691],[1609.1,6.21466249],[1609.3,11.39092906]]]
["bitfinex","ETHUSD",1745109219458,[[1609.1,11.38838898],[1609.0,7.42491666],[1608.8,6.21569638],[1608.7,9.21590614],[1608.6,6.13]],[[1609.4,4.81999999],[1609.5,16.8753371],[1609.7,6.7624204],[1609.8,3.0],[1610.1,6.21100612]]]
["bitfinex","ETHUSD",1745109249300,[[1608.1,3.0],[1608.0,5.173],[1607.9,7.4476975],[1607.8,6.2194613],[1607.6,59.77459228]],[[1608.3,11.82460048],[1608.4,9.89571972],[1608.5,0.55],[1608.6,6.21686543],[1608.7,6.21620895]]]
["bitfinex","ETHUSD",1745109276447,[[1608.6,3.0],[1608.5,5.194],[1608.4,13.1938285],[1608.2,6.21800576],[1606.9,9.08177139]],[[1608.8,6.21585344],[1608.9,11.03560684],[1609.0,4.44410505],[1609.1,6.21469822],[1609.2,16.39734603]]]
["bitfinex","ETHUSD",1745109304949,[[1607.7,5.225],[1607.6,0.7795],[1607.5,9.22063048],[1607.4,6.68698896],[1607.3,53.272]],[[1607.8,4.81999999],[1607.9,6.21940036],[1608.0,0.7765],[1608.1,11.69781949],[1608.2,0.55]]]
["bitfinex","ETHUSD",1745109333601,[[1608.6,5.225],[1608.5,6.21685677],[1608.4,7.00258065],[1608.2,6.67519256],[1608.0,6.21879018]],[[1608.8,6.21599008],[1608.9,14.71392745],[1609.3,6.21416546],[1609.4,6.76350638]]]
["bitfinex","ETHUSD",1745109360758,[[1609.0,5.213],[1608.9,7.06122555],[1608.8,9.69182419],[1608.6,6.21646689],[1528.0,0.03916228]],[[1609.2,11.03430247],[1609.3,6.21411956],[1609.5,10.692172],[1609.6,6.76273157],[1609.8,5.67276903]]]
["bitfinex","ETHUSD",1745109396781,[[1609.1,6.21465415],[1609.0,6.21504039],[1608.9,8.9769],[1608.8,6.21575444],[1608.7,6.69084918]],[[1609.2,4.81999999],[1609.3,0.7846],[1609.4,1.69761455],[1609.5,12.42680458],[1609.6,0.55]]]
["bitfinex","ETHUSD",1745109435624,[[1608.8,5.173],[1608.6,6.97611211],[1608.4,0.305905],[1608.3,6.21763948],[1608.2,67.28361164]],[[1609.0,14.93028559],[1609.2,6.31283187],[1609.3,6.21388181],[1609.4,0.55],[1612.9,61.698218]]]
["bitfinex","ETHUSD",1745109475185,[[1608.9,9.21525225],[1608.8,12.22063184],[1608.7,53.245],[1608.6,6.21651265],[1608.2,12.34793198]],[[1609.1,4.81999999],[1609.2,6.21438984],[1609.3,10.65072667],[1609.5,6.21312631],[1609.6,6.76300337]]]
["bitfinex","ETHUSD",1745109515813,[[1609.1,0.784],[1608.9,5.174],[1608.7,6.21599796],[1608.6,6.21636293],[1608.4,6.2172392]],[[1609.2,6.21426795],[1609.3,19.59729272],[1609.5,1.3193],[1609.6,11.38683918],[1609.8,7.90960538]]]
["bitfinex","ETHUSD",1745109551753,[[1609.8,12.20909371],[1609.7,9.21209275],[1609.6,6.21265961],[1609.4,6.21348888],[1608.6,3.12943307]],[[1610.0,4.81999999],[1610.1,0.7925],[1610.2,9.89088118],[1610.3,6.7602649],[1610.4,0.1]]]
["bitfinex","ETHUSD",1745109590388,[[1608.9,14.38716741],[1608.8,7.02929717],[1608.6,59.91926867],[1608.4,0.31535962],[1608.3,12.3475544]],[[1609.1,4.81999999],[1609.2,0.7995],[1609.3,6.21409721],[1609.4,6.20499938],[1609.6,7.00372388]]]
["bitfinex","ETHUSD",1745109627875,[[1608.7,8.172],[1608.6,59.44438788],[1608.5,6.99156564],[1608.4,0.476789],[1608.3,6.21762103]],[[1608.9,11.03545759],[1609.0,7.03288023],[1609.2,9.89295338],[1609.4,8.2342225],[1610.4,7.04312851]]]
["bitfinex","ETHUSD",1745109666629,[[1608.5,5.174],[1608.4,7.04941509],[1608.3,9.69327963],[1608.1,6.21850685],[1607.9,59.49208392]],[[1608.6,4.81999999],[1608.8,16.88792241],[1609.0,6.76505843],[1609.6,58.274],[1697.7,0.02]]]
["bitfinex","ETHUSD",1745109695806,[[1608.0,5.173],[1607.9,53.273],[1607.8,0.8029],[1607.7,6.21985432],[1607.6,6.22020499]],[[1608.1,6.2186991],[1608.2,6.21822389],[1608.3,5.65319999],[1608.4,7.53895067],[1608.5,9.89810586]]]
["bitfinex","ETHUSD",1745109736891,[[1608.3,5.172],[1608.2,9.21810923],[1608.1,7.04256722],[1607.9,6.21929172],[1607.8,1.69963961]],[[1608.5,11.03712549],[1608.6,8.6982605],[1608.8,6.21593245],[1608.9,0.55],[1609.0,6.68007865]]]
["bitfinex","ETHUSD",1745109768415,[[1608.3,5.172],[1608.2,10.04413207],[1608.1,6.21832124],[1608.0,0.47459863],[1607.9,6.21898998]],[[1608.6,11.8547072],[1608.7,7.91566827],[1608.8,6.21606647],[1609.1,6.21496441],[1609.3,56.282]]]
["bitfinex","ETHUSD",1745109804455,[[1607.8,5.17],[1607.6,59.50421157],[1607.5,6.69660635],[1607.4,3.31370857],[1607.2,9.81317387]],[[1608.1,4.81999999],[1608.2,3.68317387],[1608.4,6.2174837],[1608.5,4.01167101],[1609.0,11.703]]]
["bitfinex","ETHUSD",1745109834465,[[1607.4,3.0],[1607.3,64.68159458],[1607.2,6.98006356],[1607.1,0.1],[1607.0,6.22276818]],[[1607.5,7.32422272],[1607.6,6.22053286],[1607.7,6.22021543],[1607.8,1.10396791],[1607.9,6.76942152]]]
["bitfinex","ETHUSD",1745109873119,[[1607.1,0.1],[1607.0,12.172821],[1606.9,3.0],[1606.8,6.42093467],[1606.7,6.89685452]],[[1607.4,18.6177462],[1607.5,2.50851497],[1607.6,1.32175192],[1607.7,6.22014191],[1608.0,8.38829762]]]
["bitfinex","ETHUSD",1745109909664,[[1607.2,5.172],[1607.1,0.1],[1607.0,3.7509],[1606.9,12.44594766],[1606.8,0.1975024]],[[1607.3,7.01390353],[1607.4,8.7207559],[1607.5,11.04085375],[1607.6,0.55],[1607.8,6.21977203]]]
["bitfinex","ETHUSD",1745109943374,[[1607.3,5.171],[1607.2,10.01499903],[1607.1,6.32213385],[1605.7,10.27236048],[1605.6,0.51568116]],[[1607.5,14.85437753],[1607.6,7.02468374],[1607.7,0.55],[1607.8,6.21980309],[1608.1,13.171]]]
["bitfinex","ETHUSD",1745109976439,[[1607.1,15.30408815],[1607.0,6.68465694],[1606.8,6.42095496],[1606.6,14.05561982],[1606.5,7.0101958]],[[1607.4,4.81999999],[1607.5,7.92247754],[1607.6,6.99728907],[1607.7,6.77019512],[1608.1,19.39087354]]]
["bitfinex","ETHUSD",1745110017103,[[1607.1,0.27703203],[1606.9,0.8163],[1606.8,0.1975024],[1606.7,11.39380688],[1606.6,59.54210708]],[[1607.2,14.17441889],[1607.3,15.13403066],[1607.4,8.37749881],[1607.5,3.0],[1607.6,11.39069819]]]
["bitfinex","ETHUSD",1745110051608,[[1607.1,1.07167398],[1606.9,11.39181372],[1606.8,0.1975024],[1606.7,6.69411486],[1606.6,10.92595546]],[[1607.2,4.81999999],[1607.3,6.22161388],[1607.4,6.22139435],[1607.5,2.48142454],[1607.6,6.77058985]]]
["bitfinex","ETHUSD",1745110081382,[[1607.1,5.44067398],[1607.0,0.7999],[1606.8,0.1975024],[1606.7,3.0],[1606.2,8.54612258]],[[1607.2,4.81999999],[1607.4,6.2214319],[1607.5,0.7613],[1607.7,6.77010894],[1608.0,8.169]]]
["bitfinex","ETHUSD",1745110117786,[[1609.0,5.494],[1608.9,53.253],[1608.8,12.90205871],[1608.7,7.44464655],[1608.5,6.21667992]],[[1609.2,13.05050594],[1609.4,12.28356998],[1609.5,1.48088387],[1609.6,4.98057738],[1609.8,6.21199329]]]
["bitfinex","ETHUSD",1745110162667,[[1608.7,3.0],[1608.6,5.89226189],[1608.5,13.22826685],[1608.3,6.52929928],[1528.3,0.012]],[[1608.9,13.5482986],[1609.0,6.21528013],[1609.1,1.49518974],[1609.2,9.90089378],[1609.3,0.55]]]
["bitfinex","ETHUSD",1745110195602,[[1607.7,5.296],[1607.6,3.0],[1607.5,0.7649],[1607.4,12.44195717],[1607.3,5.0]],[[1607.8,6.21967906],[1607.9,6.21947427],[1608.0,6.98390549],[1608.1,3.67700931],[1608.2,7.8674812]]]
["bitfinex","ETHUSD",1745110223173,[[1607.1,0.22505843],[1606.9,10.00181806],[1606.8,11.71984094],[1606.7,6.69146959],[1606.6,6.13]],[[1607.3,12.29161624],[1607.5,6.4926296],[1607.6,8.09396098],[1607.9,8.299],[1608.9,3.63876637]]]
["bitfinex","ETHUSD",1745110268238,[[1607.3,0.11821649],[1607.2,6.99047241],[1607.1,11.54214156],[1606.9,9.22288843]],[[1607.4,6.07],[1607.5,6.2210439],[1607.6,6.97311242],[1607.7,0.55],[1607.8,7.92125439]]]
["bitfinex","ETHUSD",1745110300295,[[1607.8,5.192],[1607.7,7.03825226],[1607.6,6.22019513],[1607.4,6.22119849],[1607.3,58.00482061]],[[1608.1,12.43762728],[1608.2,10.91029343],[1608.3,6.76775365],[1608.5,9.21707661],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745110313407,[[1608.4,11.4702722],[1608.3,7.00785387],[1608.1,7.91831198],[1608.0,3.0],[1607.9,6.21924416]],[[1608.7,6.07],[1608.8,7.91564024],[1608.9,7.04266477],[1609.0,0.55],[1609.1,6.21471369]]]
["bitfinex","ETHUSD",1745110379342,[[1608.1,0.7834],[1608.0,11.25217948],[1607.9,5.59716107],[1607.8,8.59754685],[1607.7,6.13]],[[1608.4,18.5051131],[1608.6,4.45510693],[1608.7,6.76628182],[1612.1,29.2791],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1745110407625,[[1608.1,5.179],[1607.9,9.41647832],[1607.8,6.07220437],[1607.7,53.284],[1607.6,11.72832183]],[[1608.3,12.43591467],[1608.4,6.8877],[1608.5,3.68146569],[1608.6,6.21670604],[1608.8,6.21605525]]]
["bitfinex","ETHUSD",1745110445283,[[1608.4,5.64237504],[1608.3,0.7836],[1608.2,14.19219405],[1608.0,7.29600073],[1528.1,0.05]],[[1608.6,6.21658585],[1608.7,6.21643077],[1608.8,6.99991365],[1608.9,7.76910817],[1609.0,6.21516242]]]
["bitfinex","ETHUSD",1745110479815,[[1608.8,5.175],[1608.6,3.0],[1608.5,6.35437011],[1608.4,5.88086204],[1608.3,12.18709766]],[[1608.9,6.99522668],[1609.0,13.98437923],[1609.2,6.21436444],[1609.4,11.39178735],[1609.8,1.99327685]]]
["bitfinex","ETHUSD",1745110535002,[[1608.9,5.173],[1608.7,0.8177],[1608.6,5.59459005],[1608.5,5.59506616],[1608.4,3.0]],[[1609.0,6.21504039],[1609.1,16.0846712],[1609.2,0.8079],[1609.3,12.9783319],[1609.5,0.47013215]]]
["bitfinex","ETHUSD",1745110574453,[[1608.7,8.171],[1608.5,12.47190531],[1608.3,11.72596172],[1608.2,54.96910817],[1608.0,6.535]],[[1608.9,13.20943462],[1609.0,7.76910817],[1609.1,6.21472027],[1609.2,1.69910817],[1610.1,53.263]]]
["bitfinex","ETHUSD",1745110651229,[[1608.3,3.0],[1608.2,0.8127],[1608.0,0.46750112],[1607.9,11.72712001],[1607.8,0.28906566]],[[1608.4,6.21735886],[1608.6,0.7875],[1608.7,10.41656927],[1608.8,6.21581621],[1608.9,2.0978527]]]
["bitfinex","ETHUSD",1745110682348,[[1607.8,3.0],[1607.7,5.64463846],[1607.6,11.98033873],[1607.5,6.13],[1607.4,58.87709483]],[[1608.0,6.21894852],[1608.1,6.97263509],[1608.2,8.56085698],[1608.3,6.21786113],[1608.4,0.55]]]
["bitfinex","ETHUSD",1745110739625,[[1608.4,5.165],[1608.3,5.59595805],[1608.2,6.87879351],[1608.0,8.59694732],[1607.9,58.86908479]],[[1608.5,1.69910817],[1608.6,12.43366796],[1608.7,6.8282],[1608.9,6.21554186],[1609.0,0.55]]]
["bitfinex","ETHUSD",1745110778106,[[1608.0,5.165],[1607.8,6.21942626],[1607.7,6.99286319],[1607.5,9.22072254],[1607.4,6.22113351]],[[1608.1,15.4627732],[1608.2,6.98235476],[1608.4,6.767378],[1608.5,7.6303676],[1611.2,31.72696233]]]
["bitfinex","ETHUSD",1745110825584,[[1607.8,5.162],[1607.6,0.06219785],[1607.5,15.44117263],[1607.4,0.7862],[1607.3,60.27218938]],[[1607.9,13.07109224],[1608.0,7.91820071],[1608.1,6.21857538],[1608.2,0.88413157],[1608.3,6.76784025]]]
["bitfinex","ETHUSD",1745110880139,[[1608.0,5.9247],[1607.9,6.21928203],[1607.8,9.21958967],[1607.7,0.45779722],[1607.6,6.22042947]],[[1608.3,14.91104108],[1608.4,6.07],[1608.5,6.21708417],[1608.6,2.24910817],[1608.9,6.21543257]]]
["bitfinex","ETHUSD",1745110908788,[[1608.4,5.157],[1608.2,6.97920388],[1608.1,9.69517845],[1608.0,0.30079861],[1607.9,6.21926111]],[[1608.5,6.21697233],[1608.6,6.21658585],[1608.7,10.56605317],[1608.8,6.21592049],[1609.0,6.21512903]]]
["bitfinex","ETHUSD",1745110962473,[[1608.2,5.157],[1608.0,7.02475124],[1607.9,9.21903599],[1607.8,0.46507582],[1607.7,65.93656174]],[[1608.4,20.76163842],[1608.5,1.69916457],[1608.6,6.21668318],[1608.7,0.55],[1705.1,0.977075]]]
["bitfinex","ETHUSD",1745110991448,[[1608.2,12.18862518],[1608.1,9.21826573],[1607.9,59.49525173],[1607.8,8.29424039],[1607.4,21.36086952]],[[1608.5,8.66805538],[1608.6,12.28678646],[1608.8,6.21590966],[1609.2,10.91366522],[1609.3,5.156]]]
["bitfinex","ETHUSD",1745111022995,[[1608.7,5.155],[1608.5,7.21686054],[1608.4,10.03877801],[1608.2,7.91717095],[1608.0,12.75768448]],[[1608.8,12.28592095],[1608.9,6.21580652],[1609.0,2.48386457],[1609.1,6.21467048],[1609.2,2.24916457]]]
["bitfinex","ETHUSD",1745111063029,[[1609.1,5.9559],[1608.9,6.27737665],[1608.8,9.21557175],[1608.6,59.47356158],[1530.1,0.38729575]],[[1609.2,6.21426795],[1609.3,12.28409361],[1609.4,1.69916457],[1609.5,7.00794714],[1609.6,6.76284303]]]
["bitfinex","ETHUSD",1745111107798,[[1608.8,5.151],[1608.7,6.97153892],[1608.6,6.21633645],[1608.5,3.0],[1608.4,59.93601544]],[[1609.0,6.21522301],[1609.1,7.00268278],[1609.2,7.76916457],[1609.3,6.21398635],[1609.6,11.36387656]]]
["bitfinex","ETHUSD",1745111154978,[[1609.2,5.15],[1609.1,0.7995],[1609.0,12.4919799],[1608.9,0.47277415],[1608.8,3.0]],[[1609.4,12.28371358],[1609.5,8.68292341],[1609.6,6.21281073],[1609.7,0.55],[1609.8,9.21224398]]]
["bitfinex","ETHUSD",1745111199479,[[1609.8,5.9431],[1609.7,9.21207603],[1609.6,6.2125938],[1609.5,53.236],[1609.4,8.37395645]],[[1610.0,6.07],[1610.1,12.42212954],[1610.2,2.44986457],[1610.3,6.21008764],[1610.4,0.65]]]
["bitfinex","ETHUSD",1745111224640,[[1610.1,0.7821],[1610.0,6.21098554],[1609.9,0.4702187],[1609.8,5.145],[1609.7,9.21202895]],[[1610.4,12.37978628],[1610.5,8.67418242],[1610.7,6.75859754],[1610.8,9.20818898],[1610.9,0.46510004]]]
["bitfinex","ETHUSD",1745111261715,[[1610.2,8.143],[1610.0,0.7674],[1609.9,6.66931403],[1609.8,65.55573855],[1609.6,6.21243762]],[[1610.3,6.21002297],[1610.4,6.30982445],[1610.5,13.02971353],[1610.6,1.69916457],[1610.7,6.20856507]]]
["bitfinex","ETHUSD",1745111327083,[[1610.1,10.04836033],[1610.0,11.35198677],[1609.9,55.36937672],[1609.8,6.21165008],[1609.6,12.74541951]],[[1610.4,0.1],[1610.5,13.19488796],[1610.6,6.07],[1610.7,6.2085007],[1610.8,1.69916457]]]
["bitfinex","ETHUSD",1745111366472,[[1610.3,16.11262297],[1610.2,7.9042401],[1610.0,6.21107457],[1609.9,59.8769172],[1609.8,7.82408549]],[[1610.4,0.1],[1610.5,6.07],[1610.6,6.98880902],[1610.7,6.2085027],[1611.3,9.20621938]]]
["bitfinex","ETHUSD",1745111411367,[[1611.2,6.20628594],[1611.1,11.34576813],[1611.0,0.7825],[1610.9,9.66609575],[1610.8,63.07335989]],[[1611.4,0.1],[1611.5,6.8337],[1611.6,12.6084704],[1611.7,0.55],[1611.8,3.6663181]]]
["bitfinex","ETHUSD",1745111443391,[[1611.5,15.09559869],[1611.4,6.20560191],[1611.3,10.33087562],[1611.2,13.52928124],[1611.1,6.20683293]],[[1611.6,0.197995],[1612.1,6.98661383],[1612.2,6.20286431],[1612.3,3.6663181],[1612.4,6.85202726]]]
["bitfinex","ETHUSD",1745111491188,[[1611.5,9.26744386],[1611.4,6.20578379],[1611.3,65.84645719],[1611.2,6.13],[1611.1,9.87325614]],[[1611.6,0.197995],[1611.8,0.8091],[1611.9,12.27401655],[1612.0,6.20367311],[1612.2,10.41913181]]]
["bitfinex","ETHUSD",1745111514614,[[1611.5,14.42039869],[1611.4,72.49469576],[1611.3,0.48206767],[1611.2,6.20623593],[1611.1,3.6663181]],[[1611.6,0.197995],[1611.9,0.7973],[1612.0,12.40726549],[1612.2,12.2727522],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1745111543058,[[1612.7,8.196],[1612.6,6.67106275],[1612.5,53.9648],[1612.4,6.20189544],[1612.3,6.13]],[[1613.0,12.7764712],[1613.1,6.07],[1613.2,6.59438942]]]
["bitfinex","ETHUSD",1745111581067,[[1612.6,5.2],[1612.3,9.99646132],[1612.2,6.67121655],[1612.1,6.13],[1612.0,59.33442464]],[[1612.7,7.01148129],[1612.8,12.2705838],[1612.9,3.66146938],[1613.0,6.19964164],[1613.2,7.60913975]]]
["bitfinex","ETHUSD",1745111623745,[[1612.7,6.20048048],[1612.6,9.9880509],[1612.5,5.167],[1612.4,6.20164534],[1612.3,0.45434269]],[[1613.1,9.73101417],[1613.2,7.36297727],[1613.3,6.19865526],[1613.4,0.65],[1618.8,14.87597138]]]
["bitfinex","ETHUSD",1745111671839,[[1613.1,9.19924369],[1613.0,6.19936824],[1612.9,12.22030162],[1612.8,59.79280705],[1612.7,6.13]],[[1613.2,0.62731013],[1613.3,1.68921613],[1613.4,0.1],[1613.5,6.888],[1613.8,6.19678253]]]
["bitfinex","ETHUSD",1745111710933,[[1612.9,5.14],[1612.8,0.47573118],[1612.6,60.08933598],[1612.5,6.13],[1612.4,6.20191874]],[[1613.1,6.9537647],[1613.2,1.28641875],[1613.3,13.95782255],[1613.4,0.65],[1613.5,6.19771705]]]
["bitfinex","ETHUSD",1745111749447,[[1612.9,14.3740124],[1612.8,6.67306281],[1612.7,0.7818],[1612.6,6.20113882],[1612.5,6.20123927]],[[1613.0,0.37102859],[1613.1,8.52501613],[1613.2,6.59448091],[1613.3,6.19867811],[1613.4,7.98736009]]]
["bitfinex","ETHUSD",1745111779986,[[1612.9,5.152],[1612.8,6.20016523],[1612.7,10.01243861],[1612.5,6.20147991],[1612.4,59.248]],[[1613.0,0.36487988],[1613.1,6.07],[1613.2,7.40694455],[1613.3,1.68921613],[1613.4,6.29815182]]]
["bitfinex","ETHUSD",1745111829535,[[1613.1,14.33724369],[1613.0,6.96327197],[1612.8,12.79848708],[1612.6,65.83106896],[1612.5,1.68921613]],[[1613.2,0.68571421],[1613.4,8.75981533],[1613.5,12.26795742],[1613.7,6.19706716],[1616.6,16.7234972]]]
["bitfinex","ETHUSD",1745111859838,[[1613.7,3.0],[1613.6,11.33331782],[1613.5,6.65078674],[1613.4,0.8055],[1613.3,6.51142085]],[[1613.8,0.25388136],[1613.9,14.78044241],[1614.0,6.195923],[1614.2,6.19515941],[1614.3,6.19473102]]]
["bitfinex","ETHUSD",1745111888022,[[1614.0,8.149],[1613.9,59.29214248],[1613.8,6.19630267],[1613.7,0.7812],[1613.6,6.19732096]],[[1614.1,0.16832893],[1614.2,6.96736556],[1614.3,12.26484196],[1614.4,4.38140109],[1614.5,6.19396203]]]
["bitfinex","ETHUSD",1745111917156,[[1614.7,14.37810088],[1614.6,6.95540009],[1614.4,6.19399515],[1614.3,16.44574369],[1614.2,6.517]],[[1614.8,0.62835764],[1615.1,13.09744134],[1615.3,6.19080972],[1615.4,3.7520102],[1616.8,12.3419304]]]
["bitfinex","ETHUSD",1745111950483,[[1613.6,5.174],[1613.5,3.0],[1613.4,7.02303984],[1613.3,6.19827749],[1613.2,58.072]],[[1613.8,6.19691735],[1613.9,7.01886235],[1614.0,7.5046306],[1614.1,9.7220102],[1614.2,6.19509604]]]
["bitfinex","ETHUSD",1745111975495,[[1614.1,5.175],[1614.0,59.27954495],[1613.9,9.19593048],[1613.8,0.8202],[1613.7,6.67031774]],[[1614.3,6.8415],[1614.4,6.19426424],[1614.5,6.19400316],[1614.6,11.96651633],[1615.0,9.1920394]]]
["bitfinex","ETHUSD",1745112019678,[[1614.3,5.162],[1614.2,9.66322952],[1614.1,7.02155836],[1613.9,6.19614166],[1613.8,6.19628107]],[[1614.5,9.00777431],[1614.6,13.94939336],[1614.8,7.13834751],[1615.0,6.19224547],[1615.5,6.19004444]]]
["bitfinex","ETHUSD",1745112056012,[[1614.6,15.16198445],[1614.5,6.19362283],[1614.4,6.19423258],[1614.2,59.65466847],[1614.0,6.19573092]],[[1614.7,0.1397591],[1614.8,0.3954974],[1615.0,13.06276668],[1615.1,6.20447678],[1615.5,5.162]]]
["bitfinex","ETHUSD",1745112096193,[[1615.0,9.96465046],[1614.9,6.1921508],[1614.8,6.19261787],[1614.7,7.28623727],[1614.6,12.7052322]],[[1615.1,0.01278177],[1615.4,0.8595],[1615.5,13.94585703],[1615.6,6.18988432],[1615.7,6.18931311]]]
["bitfinex","ETHUSD",1745112135362,[[1614.9,11.32821496],[1614.8,9.96194482],[1614.7,0.46356314],[1614.6,6.49731404],[1613.4,10.59510946]],[[1615.1,0.01278177],[1615.2,6.8534],[1615.3,6.19094989],[1615.4,1.78567413],[1615.5,6.1900982]]]
["bitfinex","ETHUSD",1745112178119,[[1615.0,5.15],[1614.9,3.0],[1614.8,6.19246305],[1614.7,7.43049836],[1614.6,6.19346779]],[[1615.1,6.20434885],[1615.2,6.97482025],[1615.3,1.68567413],[1615.4,12.36050111],[1615.6,6.18979682]]]
["bitfinex","ETHUSD",1745112223003,[[1614.2,5.136],[1614.1,60.0763738],[1614.0,6.1956416],[1613.8,20.21693677],[1613.7,1.68567413]],[[1614.4,6.19449486],[1614.5,6.96143992],[1614.7,7.87877501],[1614.8,0.55],[1615.0,13.71714448]]]
["bitfinex","ETHUSD",1745112255573,[[1614.4,5.9298],[1614.3,9.19447628],[1614.2,6.19476034],[1614.1,0.46412555],[1614.0,6.19572714]],[[1614.6,7.87919433],[1614.7,13.0620182],[1614.9,6.1924317],[1615.0,1.45519402],[1615.3,11.32702043]]]
["bitfinex","ETHUSD",1745112305831,[[1614.4,5.136],[1614.3,0.8273],[1614.2,15.38956363],[1614.1,0.46412555],[1614.0,12.32567245]],[[1614.6,7.87916951],[1614.7,13.05668412],[1614.8,6.19274834],[1615.0,6.19208435],[1620.6,45.32679587]]]
["bitfinex","ETHUSD",1745112337626,[[1614.6,3.0],[1614.5,17.52224932],[1614.4,0.7878],[1614.2,12.32489156],[1614.1,6.65939389]],[[1614.9,10.18849096],[1615.0,12.26215255],[1615.1,6.2043783],[1615.2,1.68567413],[1616.5,3.55246612]]]
["bitfinex","ETHUSD",1745112369889,[[1614.4,0.776],[1614.3,9.19450366],[1614.2,11.32979282],[1614.0,6.65719494],[1613.9,6.13]],[[1614.6,12.26367669],[1614.7,7.87900831],[1614.8,0.8192],[1614.9,6.19245914],[1615.0,5.684]]]
["bitfinex","ETHUSD",1745112418614,[[1614.2,5.134],[1614.1,9.19538688],[1614.0,7.49304236],[1613.8,12.64198435],[1613.3,12.89048297]],[[1614.4,7.87996657],[1614.5,13.05460431],[1614.6,2.09435903],[1614.7,6.19322603],[1614.9,6.19263258]]]
["bitfinex","ETHUSD",1745112476267,[[1614.2,8.133],[1614.0,0.7992],[1613.9,12.39183609],[1613.8,6.9171914],[1613.7,6.19663321]],[[1614.3,6.19463544],[1614.4,6.19427836],[1614.5,13.08008851],[1614.6,1.68567413],[1614.7,6.19319756]]]
["bitfinex","ETHUSD",1745112535754,[[1614.0,3.7714],[1613.9,6.19613646],[1613.8,59.27530386],[1613.6,6.96819812],[1613.5,12.32739843]],[[1614.2,6.19513927],[1614.3,13.09175246],[1614.4,1.68567413],[1614.5,6.1939853],[1614.7,7.20040476]]]
["bitfinex","ETHUSD",1745112549571,[[1612.8,7.06611897],[1612.7,9.20059232],[1612.6,5.13],[1612.5,59.29428673],[1612.4,6.59609697]],[[1613.1,6.19928351],[1613.2,16.68249931],[1613.4,6.19818509],[1613.7,6.66148942],[1613.9,9.19638881]]]
["bitfinex","ETHUSD",1745112594915,[[1613.5,5.135],[1613.4,9.66874816],[1613.3,7.01658193],[1613.1,6.19919196],[1613.0,67.11913896]],[[1613.8,12.39367684],[1613.9,6.8561],[1614.0,7.88367151],[1614.2,6.19511809],[1615.4,9.3833001]]]
["bitfinex","ETHUSD",1745112628563,[[1612.3,58.24],[1612.1,16.27133158],[1612.0,0.46072231],[1611.8,6.50813688],[1611.6,6.20472406]],[[1612.5,6.20155038],[1612.6,15.50510232],[1612.7,11.78858342],[1612.8,6.75050751],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1745112656499,[[1612.3,5.134],[1612.2,7.00417254],[1612.1,6.77595984],[1612.0,9.13],[1611.9,6.20382002]],[[1612.5,6.20173338],[1612.6,6.20136665],[1612.7,4.44929531],[1612.8,14.04750325],[1613.2,9.19907888]]]
["bitfinex","ETHUSD",1745112688224,[[1612.6,8.133],[1612.5,0.777],[1612.4,6.66526564],[1612.3,6.20207593],[1612.1,16.09349937]],[[1612.8,13.51075001],[1612.9,6.20022643],[1613.0,12.4914226],[1613.3,6.74874223],[1615.3,12.93310939]]]
["bitfinex","ETHUSD",1745112739070,[[1613.1,7.00918366],[1613.0,6.19936938],[1612.9,3.0],[1612.8,11.33335083],[1612.7,6.66017708]],[[1613.4,12.26816386],[1613.5,8.71726914],[1613.7,6.19706266],[1613.8,11.32960727],[1613.9,0.4704569]]]
["bitfinex","ETHUSD",1745112777325,[[1612.7,5.13],[1612.6,9.20112895],[1612.5,7.48308116],[1612.3,7.89148996],[1612.2,59.55745322]],[[1612.9,6.20007449],[1613.0,12.26982778],[1613.1,2.69383234],[1613.2,7.8882268],[1613.4,6.74821367]]]
["bitfinex","ETHUSD",1745112796944,[[1613.3,7.00239443],[1613.2,11.33064374],[1613.1,0.46723762],[1613.0,12.32957461],[1612.9,6.65813634]],[[1613.7,19.28314102],[1613.9,9.85441536],[1614.1,61.789],[1614.4,9.85271401],[1615.4,12.59913544]]]
["bitfinex","ETHUSD",1745112859301,[[1613.6,8.129],[1613.5,12.3948249],[1613.4,0.7769],[1613.3,6.1984531],[1613.2,6.19855176]],[[1613.8,6.07],[1613.9,7.00928069],[1614.0,7.88400766],[1614.1,6.19542882],[1614.2,0.55]]]
["bitfinex","ETHUSD",1745112915272,[[1614.3,11.32053478],[1614.2,6.1947835],[1614.1,3.0],[1614.0,12.32565265],[1613.7,60.45866265]],[[1614.6,6.19366723],[1614.7,13.95136536],[1614.9,6.19241791],[1615.0,6.74220099],[1615.1,3.48260481]]]
["bitfinex","ETHUSD",1745112940790,[[1615.0,3.7666],[1614.9,6.19207946],[1614.8,6.66658034],[1614.7,11.804],[1614.6,59.24639224]],[[1615.1,0.01278177],[1615.3,6.19091415],[1615.4,0.8932],[1615.5,13.94814877],[1615.7,6.18937184]]]
["bitfinex","ETHUSD",1745112971454,[[1615.2,3.0],[1615.1,17.5037072],[1615.0,0.8308],[1614.9,59.24121666],[1614.8,0.47407235]],[[1615.4,0.887],[1615.5,6.19018229],[1615.6,15.90937074],[1615.8,6.18890044],[1616.1,11.30896494]]]
["bitfinex","ETHUSD",1745113007342,[[1614.6,5.121],[1614.5,3.7867],[1614.4,65.44104183],[1614.3,6.58288969],[1614.2,0.30863402]],[[1614.8,6.19271736],[1614.9,6.19258122],[1615.0,13.09075083],[1615.1,1.68466127],[1615.4,8.07959299]]]
["bitfinex","ETHUSD",1745113043758,[[1615.3,15.14120047],[1615.2,12.84940924],[1615.1,59.72],[1615.0,6.19163271],[1614.9,3.64790661]],[[1615.4,0.30642477],[1615.8,6.94539551],[1615.9,15.90659318],[1616.1,6.18786361],[1616.3,11.7615667]]]
["bitfinex","ETHUSD",1745113052303,[[1616.1,6.18757547],[1616.0,9.18811881],[1615.9,5.12],[1615.8,6.94207619],[1615.7,12.31904334]],[[1616.3,0.8226],[1616.4,4.14340401],[1616.5,12.25636516],[1616.6,6.18600694],[1616.8,6.18516695]]]
["bitfinex","ETHUSD",1745113109906,[[1615.0,17.50247996],[1614.9,3.7676],[1614.7,12.78650542],[1614.6,6.50319864],[1614.5,57.23090661]],[[1615.2,0.23129979],[1615.4,13.07153712],[1615.5,6.19025969],[1615.6,9.83764436],[1615.8,6.18898206]]]
["bitfinex","ETHUSD",1745113141030,[[1614.6,5.137],[1614.5,53.048],[1614.4,15.38793114],[1614.3,1.28580092],[1614.2,6.13]],[[1614.8,6.19271736],[1614.9,6.97031203],[1615.0,9.83995733],[1615.1,6.07],[1615.3,6.19107401]]]
["bitfinex","ETHUSD",1745113166163,[[1614.8,5.201],[1614.6,53.062],[1614.5,6.19386487],[1614.4,9.9571121],[1614.3,6.13]],[[1614.9,9.8402405],[1615.0,13.06233285],[1615.1,6.89077637],[1615.3,6.19097676],[1615.5,14.39120595]]]
["bitfinex","ETHUSD",1745113201003,[[1615.0,3.0],[1614.9,0.7657],[1614.8,11.39449739],[1614.7,6.19306249],[1614.6,6.13]],[[1615.2,6.1913988],[1615.4,13.05470985],[1615.5,3.64790661],[1615.6,6.18990578],[1616.0,3.64790661]]]
["bitfinex","ETHUSD",1745113227330,[[1614.6,5.253],[1614.4,56.8181],[1614.3,6.19441445],[1614.2,12.32500951]],[[1614.8,12.38582303],[1615.0,6.8641],[1615.1,9.8395751],[1615.4,6.64443654]]]
["bitfinex","ETHUSD",1745113258570,[[1614.3,5.259],[1614.1,15.32525702],[1614.0,54.32337552],[1613.8,10.70270661],[1613.7,6.509]],[[1614.5,6.19407712],[1614.6,0.7839],[1614.7,1.92749481],[1614.8,12.26284993],[1614.9,4.88641587]]]
["bitfinex","ETHUSD",1745113263575,[[1614.3,5.259],[1614.2,6.98538212],[1614.1,9.195165],[1614.0,53.53277552],[1613.9,12.32603411]],[[1614.5,6.19388768],[1614.6,7.51074602],[1614.7,0.7839],[1614.8,12.26274449],[1614.9,4.88641587]]]
["bitfinex","ETHUSD",1745113311661,[[1615.1,11.45031579],[1615.0,0.7974],[1614.8,9.19242489],[1614.7,6.68],[1614.6,16.81162207]],[[1615.5,6.19025004],[1615.6,16.90320522],[1615.8,6.18898405],[1616.2,6.18771904],[1616.6,66.07169502]]]
["bitfinex","ETHUSD",1745113338096,[[1614.7,58.309],[1614.4,6.1941022]],[[1614.9,6.19233389],[1615.0,13.07158332],[1615.1,11.07777493],[1615.2,6.1912853],[1707.3,0.46135181]]]
["bitfinex","ETHUSD",1745113377548,[[1614.4,0.8262],[1614.3,11.53643398],[1614.2,9.19482814],[1614.1,0.46593734],[1614.0,69.02157501]],[[1614.7,12.26331019],[1614.8,0.7635],[1614.9,3.64790661],[1615.0,6.19201622],[1615.2,5.28]]]
["bitfinex","ETHUSD",1745113419551,[[1614.8,3.0],[1614.6,7.4503397],[1614.5,5.24],[1614.4,12.3242352],[1614.3,6.74450368]],[[1614.9,0.8172],[1615.0,7.43041024],[1615.1,9.83966746],[1615.2,6.07571233],[1615.3,6.19090794]]]
["bitfinex","ETHUSD",1745113452221,[[1614.6,3.0],[1614.5,5.24],[1614.3,6.94982825],[1614.2,6.19488443],[1614.0,59.81153564]],[[1614.7,6.19310088],[1614.8,6.88786507],[1614.9,6.9492588],[1615.0,9.83991008],[1615.2,6.19701555]]]
["bitfinex","ETHUSD",1745113480252,[[1614.1,12.21840045],[1614.0,6.1955864],[1613.9,3.47256662],[1613.8,59.26153509],[1613.6,6.49955743]],[[1614.4,6.19426682],[1614.5,7.0061897],[1614.6,3.64790661],[1614.7,6.19319221],[1614.9,6.19245065]]]
["bitfinex","ETHUSD",1745113511392,[[1614.7,3.0],[1614.6,5.9979],[1614.5,6.19360447],[1614.4,59.27105639],[1614.2,6.19490125]],[[1614.9,6.19237785],[1615.0,6.97637981],[1615.1,0.98396097],[1615.2,9.83919932],[1615.4,6.19055096]]]
["bitfinex","ETHUSD",1745113550224,[[1615.3,6.19080047],[1615.2,6.99705639],[1615.1,5.196],[1615.0,9.19188392],[1614.9,0.00372]],[[1615.4,6.07],[1615.6,3.86212414],[1615.7,6.18945347],[1615.9,6.1885864],[1616.0,0.55]]]
["bitfinex","ETHUSD",1745113579329,[[1616.1,5.172],[1616.0,12.37576314],[1615.9,0.7502],[1615.7,9.18925017],[1615.6,6.13]],[[1616.3,0.2309692],[1616.4,7.0753325],[1616.5,15.90433063],[1616.7,6.18552367],[1616.8,4.19790661]]]
["bitfinex","ETHUSD",1745113606171,[[1616.1,5.251],[1616.0,6.18808732],[1615.9,10.00686644],[1615.7,65.33624589],[1615.6,4.11680723]],[[1616.3,6.97174647],[1616.4,6.28672118],[1616.5,9.71790661],[1616.6,6.18594185],[1616.7,6.18550002]]]
["bitfinex","ETHUSD",1745113638277,[[1616.2,20.54435305],[1616.1,7.00109148],[1615.9,6.18818831],[1615.7,63.40390474],[1615.6,6.18965046]],[[1616.3,0.15251058],[1616.4,0.1],[1616.5,0.7713],[1616.6,6.18605153],[1616.8,6.18507326]]]
["bitfinex","ETHUSD",1745113673497,[[1616.2,9.53092683],[1616.1,11.41050367],[1616.0,6.96614878],[1615.8,7.87063822],[1615.7,53.567]],[[1616.3,6.07],[1616.4,0.09791826],[1616.5,0.7926],[1616.6,14.05394588],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1745113707164,[[1615.6,5.174],[1615.4,3.0],[1615.3,59.99776706],[1615.2,6.20356207],[1615.1,12.321469]],[[1615.7,6.18948274],[1615.8,6.9759657],[1615.9,6.18868297],[1616.0,9.06812332],[1616.2,6.18745334]]]
["bitfinex","ETHUSD",1745113731018,[[1615.7,5.175],[1615.6,3.00557474],[1615.5,13.13510583],[1615.4,6.13],[1615.3,60.88763008]],[[1615.9,6.18868778],[1616.0,8.63397521],[1616.1,12.25773941],[1616.3,7.6828632],[1708.5,60.07]]]
["bitfinex","ETHUSD",1745113781230,[[1615.6,0.00557474],[1615.5,5.164],[1615.2,9.20349653],[1615.1,65.35440444],[1614.9,6.19593358]],[[1615.7,6.97694272],[1615.8,14.05192721],[1615.9,6.05931705],[1616.0,6.18823163],[1616.1,7.60362639]]]
["bitfinex","ETHUSD",1745113838090,[[1615.9,3.0],[1615.8,11.3386287],[1615.7,7.00759525],[1615.6,0.46623738],[1615.5,6.18990018]],[[1616.1,6.0480107],[1616.2,14.87818534],[1616.4,6.25891151],[1616.5,5.15],[1617.7,0.30161303]]]
["bitfinex","ETHUSD",1745113874460,[[1615.7,9.25099207],[1615.6,12.14091529],[1615.4,14.00213316],[1615.3,53.025],[1615.0,6.19156926]],[[1616.1,13.20737812],[1616.2,7.72985805],[1616.4,12.44595655],[1616.6,5.698],[1616.7,9.65255147]]]
["bitfinex","ETHUSD",1745113905543,[[1616.3,16.42021902],[1616.2,19.20314688],[1616.1,1.0089983],[1616.0,6.18788995],[1615.9,6.18836616]],[[1616.4,0.06034321],[1617.0,6.9857304],[1617.1,13.90094358],[1617.2,6.18357376],[1620.7,29.1188]]]
["bitfinex","ETHUSD",1745113943570,[[1616.3,0.34284878],[1616.1,5.14957474],[1615.9,6.13],[1615.8,6.1886573],[1615.6,6.9762688]],[[1616.4,7.68613585],[1616.5,16.01643251],[1616.6,6.03496522],[1616.7,6.18548316],[1616.8,3.64383568]]]
["bitfinex","ETHUSD",1745113977555,[[1615.7,0.34438947],[1615.6,14.34014653],[1615.5,6.95868233],[1615.3,12.79147394],[1615.2,59.21644462]],[[1615.8,0.8123],[1615.9,6.18874295],[1616.0,12.22331758],[1616.1,3.64383568],[1616.2,6.18746459]]]
["bitfinex","ETHUSD",1745114001527,[[1615.4,8.145],[1615.2,66.18955021],[1615.0,6.19194571],[1614.9,6.13929474],[1614.7,0.55]],[[1615.6,8.6228592],[1615.7,6.18950036],[1615.8,6.03496522],[1615.9,8.89196165],[1616.0,6.18823064]]]
["bitfinex","ETHUSD",1745114061509,[[1615.5,0.7919],[1615.4,9.19041214],[1615.3,6.19068961],[1615.2,5.146],[1615.1,6.19150504]],[[1615.7,7.87437547],[1615.8,13.02206647],[1616.0,6.18814361],[1616.2,60.25245393],[1616.3,5.145]]]
["bitfinex","ETHUSD",1745114061672,[[1615.5,0.7919],[1615.4,9.19041214],[1615.3,6.19068961],[1615.2,5.146],[1615.1,6.19150504]],[[1615.7,1.68506454],[1615.8,19.21121861],[1616.0,6.18814361],[1616.2,60.25245393],[1616.3,5.145]]]
["bitfinex","ETHUSD",1745114107121,[[1615.4,0.345019],[1615.3,11.49146434],[1615.2,5.57187089],[1615.0,8.57252077],[1614.7,66.806849]],[[1615.6,6.18990612],[1615.7,7.8745443],[1615.8,6.78220805],[1615.9,7.67721511],[1616.3,9.65819636]]]
["bitfinex","ETHUSD",1745114146199,[[1615.0,3.81661215],[1614.9,10.71961357],[1614.8,6.0394759],[1614.6,13.38896822],[1613.5,10.30051695]],[[1615.3,6.19096979],[1615.4,13.89812181],[1615.5,7.01099404],[1615.6,1.5059562],[1617.0,7.86877196]]]
["bitfinex","ETHUSD",1745114192448,[[1615.2,0.34561016],[1615.0,5.142],[1614.9,3.00372],[1614.8,1.2412424],[1614.7,58.62358529]],[[1615.3,6.95050047],[1615.4,16.52560518],[1615.5,6.02240805],[1615.6,7.61973978],[1615.8,8.42420042]]]
["bitfinex","ETHUSD",1745114248429,[[1614.2,5.142],[1613.9,6.59915488],[1613.8,8.61419288],[1613.6,59.186],[1613.5,7.26278959]],[[1614.3,6.96114323],[1614.4,12.21680643],[1614.5,7.87897587],[1614.6,6.19375511],[1614.8,6.19305406]]]
["bitfinex","ETHUSD",1745114294181,[[1614.3,0.34631945],[1614.2,5.143],[1614.1,0.7552],[1614.0,8.57599664],[1613.9,5.57637187]],[[1614.4,8.03565256],[1614.5,12.21651336],[1614.6,10.65787394],[1614.7,2.20619362],[1615.8,5.72053818]]]
["bitfinex","ETHUSD",1745114316559,[[1614.2,0.34679015],[1614.1,0.7694],[1614.0,5.143],[1613.9,14.15269741],[1613.8,0.46403812]],[[1614.3,6.19463544],[1614.4,16.55416033],[1614.6,12.38738671],[1614.7,2.20619362],[1614.8,0.46431885]]]
["bitfinex","ETHUSD",1745114351835,[[1614.4,0.06193858],[1614.3,0.8152],[1614.2,3.46332332],[1614.1,10.71881619],[1614.0,9.22875362]],[[1614.7,6.02240805],[1614.8,0.8323],[1615.0,9.84506351],[1615.2,5.693],[1615.5,53.081]]]
["bitfinex","ETHUSD",1745114392786,[[1615.5,5.9529],[1615.4,5.57116195],[1615.3,5.57154593],[1615.1,8.57234292],[1615.0,6.13]],[[1615.8,6.18903579],[1615.9,6.95255231],[1616.1,6.18799993],[1616.3,12.75960197],[1616.4,9.19696656]]]
["bitfinex","ETHUSD",1745114419320,[[1615.6,8.153],[1615.5,6.60036113],[1615.4,0.7885],[1615.3,5.57152814],[1615.2,53.036]],[[1615.7,6.1892678],[1615.8,6.1890405],[1616.0,10.64385201],[1616.1,6.1877359],[1616.2,6.02240805]]]
["bitfinex","ETHUSD",1745114446448,[[1615.8,3.6449935],[1615.7,6.44993228],[1615.6,10.72444964],[1615.4,11.70133512],[1615.3,3.64986914]],[[1616.0,6.18815902],[1616.1,12.21034259],[1616.2,4.44796914],[1616.3,6.18705881],[1616.4,0.01034321]]]
["bitfinex","ETHUSD",1745114512442,[[1616.1,5.9193],[1616.0,8.56926401],[1615.9,5.56942353],[1615.7,6.34772],[1615.5,9.22081126]],[[1616.3,6.18697024],[1616.4,7.00669388],[1616.5,9.67227719],[1616.6,6.18585481],[1616.7,6.18552005]]]
["bitfinex","ETHUSD",1745114521064,[[1617.0,5.139],[1616.7,9.35456952],[1616.6,5.56702891],[1616.5,54.69342207],[1616.4,11.69784862]],[[1617.1,7.86533153],[1617.2,12.20612092],[1617.3,0.398807],[1617.4,7.05419477],[1617.5,6.18244699]]]
["bitfinex","ETHUSD",1745114547817,[[1615.8,10.51735265],[1615.7,10.70917681],[1615.6,53.01],[1615.5,11.14182884],[1615.3,4.19182077]],[[1615.9,6.02240805],[1616.2,6.18738876],[1616.3,6.1871269],[1616.4,10.63101349],[1616.8,16.30936364]]]
["bitfinex","ETHUSD",1745114586074,[[1615.7,0.34655852],[1615.6,8.17],[1615.5,6.38804503],[1615.4,5.57115931],[1615.1,62.80282077]],[[1615.8,6.1889292],[1615.9,13.01767911],[1616.1,9.82964565],[1616.3,6.73722575],[1705.1,0.977075]]]
["bitfinex","ETHUSD",1745114619619,[[1615.7,0.3463397],[1615.6,8.14],[1615.5,1.22895812],[1615.4,5.57114168],[1615.3,5.5715476]],[[1615.8,12.21129281],[1615.9,6.18869774],[1616.0,0.8146],[1616.1,9.83514201],[1616.3,6.18709165]]]
["bitfinex","ETHUSD",1745114652441,[[1615.6,5.147],[1615.5,6.19189145],[1615.4,64.99028774],[1615.2,5.5720119],[1615.0,16.12907724]],[[1615.8,6.18899493],[1615.9,6.18850176],[1616.0,4.44782899],[1616.1,6.18783864],[1616.2,6.02240805]]]
["bitfinex","ETHUSD",1745114687105,[[1615.9,3.0],[1615.8,17.08802725],[1615.5,12.1538508],[1615.3,6.12151069],[1531.2,0.005]],[[1616.2,14.29097409],[1616.3,6.78210805],[1616.4,9.83332556],[1616.6,6.18593175],[1708.5,60.07]]]
["bitfinex","ETHUSD",1745114748176,[[1616.4,5.137],[1616.0,0.47215113],[1615.9,5.56949012],[1615.8,60.816457],[1615.7,6.12023405]],[[1616.5,6.18620476],[1616.6,20.07588217],[1616.7,6.18552847],[1616.9,6.18469374],[1617.0,2.231457]]]
["bitfinex","ETHUSD",1745114767600,[[1616.0,5.137],[1615.8,53.005],[1615.7,0.7523],[1615.6,5.5704952],[1615.5,6.13]],[[1616.1,6.1877359],[1616.2,8.62379546],[1616.3,6.1870568],[1616.5,12.20884116],[1616.6,6.18600771]]]
["bitfinex","ETHUSD",1745114799755,[[1615.5,8.138],[1615.4,0.7643],[1615.3,58.59248259],[1615.2,5.57194987],[1615.1,0.30250092]],[[1615.6,6.1896509],[1615.7,6.18945064],[1615.8,0.8164],[1615.9,9.83656531],[1616.0,6.02240805]]]
["bitfinex","ETHUSD",1745114837236,[[1614.7,8.14],[1614.6,0.46279062],[1614.5,6.34447373],[1614.4,5.57461185],[1614.3,6.43858631]],[[1614.9,13.16664956],[1615.1,9.84133642],[1615.2,6.02240805],[1615.3,6.19090651],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1745114877973,[[1614.1,0.1],[1613.9,5.9571],[1613.7,3.0],[1613.6,6.03936807],[1613.5,5.57771129]],[[1614.2,6.1950192],[1614.3,19.18715088],[1614.4,3.64975744],[1614.5,7.50921448],[1614.6,14.33656673]]]
["bitfinex","ETHUSD",1745114915706,[[1613.1,1e-08],[1612.5,5.9112],[1612.3,56.116],[1612.1,5.68256847],[1612.0,15.37194048]],[[1613.2,17.07151352],[1613.3,17.29584177],[1613.4,11.34311803],[1613.6,12.85635215],[1613.9,8.37621356]]]
["bitfinex","ETHUSD",1745114961819,[[1613.4,5.9409],[1613.3,8.57839502],[1613.1,1.06748262],[1613.0,14.81786329]],[[1613.7,18.41670323],[1613.9,6.96085892],[1614.0,4.13366416],[1614.2,11.75496533],[1705.1,0.977075]]]
["bitfinex","ETHUSD",1745115012657,[[1613.4,5.144],[1613.3,3.0],[1613.2,5.57885639],[1613.1,6.8262908],[1612.9,13.39767962]],[[1613.6,6.95866105],[1613.8,12.21907297],[1613.9,1.68778525],[1614.0,6.19587623],[1614.1,0.55]]]
["bitfinex","ETHUSD",1745115059415,[[1613.5,5.143],[1613.3,3.0],[1613.2,6.39583848],[1613.1,5.57918216],[1613.0,6.13]],[[1613.6,7.51788638],[1613.7,7.00796084],[1613.8,12.21908927],[1613.9,7.88409509],[1614.1,0.55]]]
["bitfinex","ETHUSD",1745115110579,[[1613.1,1e-08],[1613.0,5.142],[1612.9,3.0],[1612.8,0.7764],[1612.7,5.58047964]],[[1613.2,6.9972594],[1613.3,12.39714002],[1613.4,6.02240805],[1613.5,1.68778525],[1613.6,6.66628482]]]
["bitfinex","ETHUSD",1745115188531,[[1613.1,1e-08],[1612.8,5.14],[1612.6,3.0],[1612.5,6.36707089],[1612.4,2.15450351]],[[1613.2,17.35030347],[1613.3,12.39713246],[1613.5,6.74784871],[1613.6,6.19744324],[1614.1,5.39750095]]]
["bitfinex","ETHUSD",1745115268987,[[1612.8,3.0],[1612.7,6.40533775],[1612.6,5.58090112],[1612.5,12.17113373],[1612.4,1.68778525]],[[1613.1,12.22190412],[1613.2,0.7827],[1613.4,7.88619497],[1613.6,6.19744324],[1613.7,8.60365014]]]
["bitfinex","ETHUSD",1745115345855,[[1612.5,6.58184271],[1612.4,14.92574909],[1612.3,0.46717062],[1612.1,13.50047467],[1530.0,0.02]],[[1612.8,6.20059902],[1612.9,14.73481816],[1613.0,6.1996536],[1613.3,8.90811895],[1613.4,11.33213798]]]
["bitfinex","ETHUSD",1745115400403,[[1612.6,3.0],[1612.5,10.71338485],[1612.4,6.37469026],[1612.3,55.28095587],[1612.2,11.71239998]],[[1612.8,6.20048453],[1612.9,7.01297294],[1613.0,7.71019329],[1613.1,6.19936907],[1613.3,6.74873553]]]
["bitfinex","ETHUSD",1745115451889,[[1611.9,6.59915488],[1611.7,10.82839288],[1611.6,6.37616595],[1611.5,9.75135205],[1611.4,19.77863785]],[[1612.0,6.02240804],[1612.1,12.40663668],[1612.2,0.7879],[1612.3,3.66617724],[1612.4,6.7519792]]]
["bitfinex","ETHUSD",1745115477827,[[1612.2,0.8151],[1612.1,13.71269087],[1612.0,0.46080587],[1611.8,59.35593718],[1611.5,10.37201803]],[[1612.4,12.22438377],[1612.5,6.20179389],[1612.6,0.8136],[1612.8,0.55]]]
["bitfinex","ETHUSD",1745115511854,[[1612.2,8.13],[1611.9,19.34232684],[1611.8,53.152],[1611.7,6.20462015],[1611.3,19.34430203]],[[1612.3,6.20234341],[1612.4,7.031435],[1612.6,9.86746289],[1612.7,6.20083716],[1616.0,29.2042]]]
["bitfinex","ETHUSD",1745115555975,[[1611.9,8.9138],[1611.8,6.2040188],[1611.7,6.65988597],[1611.5,10.37201365],[1611.4,69.15290727]],[[1612.1,12.22550793],[1612.2,6.20292221],[1612.3,0.7586],[1612.4,6.20197913],[1612.6,10.41542118]]]
["bitfinex","ETHUSD",1745115597834,[[1612.2,5.129],[1612.0,9.99871794],[1611.9,6.2036425],[1611.7,8.35031091],[1611.5,10.37179399]],[[1612.4,14.32248845],[1612.5,6.77650804],[1612.6,6.20117774],[1612.7,1.69051047],[1613.9,17.40813059]]]
["bitfinex","ETHUSD",1745115636675,[[1612.0,3.0],[1611.9,5.128],[1611.8,6.20403502],[1611.7,60.58622606],[1611.6,1.69051047]],[[1612.1,6.02240804],[1612.2,6.20287368],[1612.3,7.89305716],[1612.4,8.0445896],[1612.5,6.75168308]]]
["bitfinex","ETHUSD",1745115677302,[[1612.1,5.128],[1612.0,3.0],[1611.9,13.20940978],[1611.8,1.69051047],[1611.7,0.45547047]],[[1612.3,6.97656829],[1612.4,12.22456938],[1612.5,7.89210755],[1612.7,6.75104784],[1616.2,5.0]]]
["bitfinex","ETHUSD",1745115744798,[[1611.8,5.126],[1611.6,3.7955],[1611.5,10.37197624],[1611.4,7.89603573],[1611.3,0.02]],[[1611.9,14.06925455],[1612.0,6.20347799],[1612.1,10.55187382],[1612.2,6.20288617],[1612.3,0.55]]]
["bitfinex","ETHUSD",1745115786433,[[1612.0,5.125],[1611.9,7.16835348],[1611.8,10.00907725],[1611.6,7.89522206],[1611.5,10.75537231]],[[1612.2,6.20284331],[1612.3,12.22488098],[1612.4,0.7933],[1612.5,7.89219076],[1612.7,6.20104951]]]
["bitfinex","ETHUSD",1745115836215,[[1612.4,5.124],[1612.3,9.20231948],[1612.2,7.43557683],[1612.0,14.02385889],[1611.9,53.143]],[[1612.6,6.95758639],[1612.7,12.22342106],[1612.9,7.8905339],[1613.0,6.19972294],[1614.7,12.77648289]]]
["bitfinex","ETHUSD",1745115875551,[[1611.7,3.99696945],[1611.6,6.96946232],[1611.5,9.7465386],[1611.4,6.20573023],[1611.3,1.71051047]],[[1611.8,6.02240804],[1612.0,6.20359536],[1612.1,8.71352693],[1612.5,6.20176947],[1697.7,0.02]]]
["bitfinex","ETHUSD",1745115912461,[[1611.5,4.16666667],[1611.3,0.8047],[1611.2,5.124],[1611.1,9.30677779],[1611.0,6.20707592]],[[1611.6,8.06075502],[1611.7,14.10011473],[1611.8,0.7894],[1612.0,6.75359157],[1612.2,15.50049082]]]
["bitfinex","ETHUSD",1745115965651,[[1611.7,5.122],[1611.6,10.01519268],[1611.5,10.3718182],[1611.3,7.91655437],[1611.2,6.13]],[[1611.9,6.2038823],[1612.0,6.20359364],[1612.1,7.76051047],[1612.2,6.20275495],[1612.3,6.75244321]]]
["bitfinex","ETHUSD",1745116014699,[[1611.7,15.07591807],[1611.6,6.6682197],[1611.5,7.24484786],[1611.4,6.20573404],[1611.3,7.84051047]],[[1612.0,13.0474747],[1612.1,7.89384453],[1612.3,6.20246035],[1612.4,6.20207279],[1612.6,15.93292332]]]
["bitfinex","ETHUSD",1745116056418,[[1611.6,5.121],[1611.5,8.03274786],[1611.4,9.20556674],[1611.3,6.22593557],[1611.2,14.02696615]],[[1611.8,12.40881304],[1611.9,6.07],[1612.0,8.70668834],[1612.2,6.75278867],[1614.7,1.859767]]]
["bitfinex","ETHUSD",1745116118716,[[1611.7,3.07818119],[1611.5,9.28566667],[1611.4,7.02243011],[1611.3,9.22593194],[1611.2,65.50253898]],[[1611.8,7.0351437],[1611.9,13.3825131],[1612.0,7.8939973],[1612.2,7.89330247],[1612.4,13.35540661]]]
["bitfinex","ETHUSD",1745116170117,[[1611.6,5.118],[1611.5,4.92916667],[1611.4,15.41111817],[1611.3,0.02],[1611.2,14.02696241]],[[1611.8,6.2042437],[1611.9,14.77900857],[1612.1,6.20313082],[1612.2,8.44335391],[1612.5,10.35510473]]]
["bitfinex","ETHUSD",1745116208042,[[1611.7,3.0],[1611.6,5.9294],[1611.5,10.37184968],[1611.3,6.22603205],[1611.2,60.98651047]],[[1611.9,12.27411075],[1612.0,8.66297068],[1612.2,6.2028244],[1612.4,11.87021478],[1705.1,0.977075]]]
["bitfinex","ETHUSD",1745116244491,[[1612.2,0.70147296],[1612.1,12.13286748],[1612.0,9.20320942],[1611.8,7.89472813],[1611.1,54.03421256]],[[1612.5,12.04572338],[1612.6,13.02410561],[1612.7,6.20087511],[1705.1,0.977075],[1706.1,0.03005]]]
["bitfinex","ETHUSD",1745116272703,[[1612.3,8.19858533],[1612.2,6.91055761],[1612.1,5.115],[1612.0,7.8939597],[1611.9,3.0]],[[1612.5,6.07],[1612.7,14.09259315],[1612.8,0.7717],[1612.9,6.20007588],[1613.2,15.93393676]]]
["bitfinex","ETHUSD",1745116307061,[[1612.6,7.16512079],[1612.5,6.26353297],[1612.4,7.01287751],[1612.3,3.0],[1612.2,6.67165877]],[[1612.8,6.20057498],[1612.9,13.04000202],[1613.0,3.61446777],[1613.1,6.19938171],[1613.2,6.74895392]]]
["bitfinex","ETHUSD",1745116423893,[[1613.6,6.19732075],[1613.5,11.30745394],[1613.3,6.66888992],[1613.1,68.44297049],[1612.8,7.89008648]],[[1613.8,6.07],[1613.9,7.88600858],[1614.0,6.19596249],[1614.1,4.15345823],[1614.2,10.91184423]]]
["bitfinex","ETHUSD",1745116432498,[[1613.4,5.109],[1613.3,6.19845187],[1613.2,7.01800422],[1613.1,56.58295889],[1613.0,6.19956863]],[[1613.6,7.8870821],[1613.7,13.08096452],[1613.9,8.43605364],[1614.0,6.19607187],[1614.4,3.56733933]]]
["bitfinex","ETHUSD",1745116479840,[[1613.5,5.108],[1613.4,0.7854],[1613.3,9.19821683],[1613.2,9.27679961],[1613.1,53.114]],[[1613.6,6.19732275],[1613.7,6.19715779],[1613.8,7.7597195],[1613.9,7.00178156],[1614.0,6.7457917]]]
["bitfinex","ETHUSD",1745116524794,[[1613.5,5.107],[1613.4,7.00945194],[1613.3,12.27644134],[1613.1,59.31296924],[1531.1,0.05]],[[1613.8,18.46351516],[1613.9,0.8221],[1614.0,8.43561886],[1614.5,8.107],[1615.9,14.75614238]]]
["bitfinex","ETHUSD",1745116572645,[[1613.5,5.99998741],[1613.4,3.83387411],[1613.3,62.38040464],[1613.2,6.19867685],[1613.1,6.13]],[[1613.7,13.22285999],[1613.8,7.7597195],[1613.9,6.19629579],[1614.4,9.35945823],[1614.6,7.88325761]]]
["bitfinex","ETHUSD",1745116613393,[[1613.3,5.99386],[1613.2,9.97145747],[1613.1,59.30298924],[1613.0,0.47316077],[1612.7,6.75069068]],[[1613.5,6.19798052],[1613.6,13.09608882],[1613.7,6.19712902],[1613.8,1.6897195],[1613.9,6.74629938]]]
["bitfinex","ETHUSD",1745116664638,[[1613.5,8.104],[1613.4,6.96991751],[1613.3,6.19823545],[1613.1,65.43618074],[1613.0,6.67245677]],[[1613.7,0.8082],[1613.8,20.15328396],[1614.0,6.19605359],[1614.2,10.36186447],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1745116730194,[[1614.1,5.101],[1614.0,3.0],[1613.9,13.14992446],[1613.7,59.2838658],[1531.4,1.65416667]],[[1614.2,5.8564195],[1614.3,6.19489053],[1614.4,7.09008861],[1614.5,6.07],[1614.6,14.07714385]]]
["bitfinex","ETHUSD",1745116747618,[[1614.1,10.01130301],[1614.0,17.95562308],[1613.9,53.088],[1613.8,14.40101049],[1613.7,6.13]],[[1614.2,4.1667],[1614.4,0.1],[1614.6,7.88333119],[1614.7,13.05966611],[1614.8,4.15345823]]]
["bitfinex","ETHUSD",1745116783143,[[1615.3,9.19080047],[1615.2,18.77424758],[1615.1,6.13],[1615.0,53.074],[1614.9,9.8411619]],[[1615.4,0.1],[1615.7,3.7756],[1615.8,6.18915794],[1615.9,6.07],[1616.0,9.83711748]]]
["bitfinex","ETHUSD",1745116814879,[[1615.6,5.107],[1615.5,6.18973897],[1615.4,6.19017519],[1615.3,3.0],[1615.2,54.58541837]],[[1615.7,3.824],[1615.8,6.18902096],[1615.9,12.25870586],[1616.0,3.64673949],[1616.1,6.18774043]]]
["bitfinex","ETHUSD",1745116857157,[[1615.6,5.103],[1615.5,3.44102497],[1615.4,12.38034542],[1615.3,3.793],[1615.2,12.79236923]],[[1615.7,5.46220066],[1615.8,6.18892313],[1615.9,12.25869397],[1616.1,6.18784145],[1616.2,6.73745932]]]
["bitfinex","ETHUSD",1745116925900,[[1615.5,3.44102497],[1615.4,0.8286],[1615.3,5.095],[1615.2,6.66209992],[1615.1,62.22750414]],[[1615.6,12.2596509],[1615.7,11.86869372],[1615.8,6.94032705],[1615.9,6.18862025],[1616.1,0.55]]]
["bitfinex","ETHUSD",1745116976774,[[1615.5,3.44102497],[1615.4,5.095],[1615.3,0.7884],[1615.2,12.85306747],[1615.1,3.0]],[[1615.6,6.1896509],[1615.7,18.77129372],[1615.8,6.18888933],[1616.1,6.73801867],[1617.4,9.2537624]]]
["bitfinex","ETHUSD",1745117041938,[[1615.6,15.0647509],[1615.5,12.37962487],[1615.4,62.59802497],[1615.3,7.87409922],[1615.2,0.47119908]],[[1615.7,3.0],[1616.1,6.95825697],[1616.2,12.25757397],[1616.4,7.97007829],[1706.1,0.03005]]]
["bitfinex","ETHUSD",1745117074377,[[1615.6,14.2796509],[1615.5,12.3796271],[1615.4,59.9407],[1615.3,7.87393279],[1615.2,0.47119908]],[[1615.7,2.75],[1615.8,0.7865],[1616.1,13.9413576],[1616.2,6.18748675],[1616.4,7.97007162]]]
["bitfinex","ETHUSD",1745117115337,[[1616.1,5.089],[1616.0,6.6470581],[1615.9,6.18829412],[1615.8,66.15811742],[1615.7,4.68340066]],[[1616.2,0.7667],[1616.4,7.97022216],[1616.5,6.07],[1616.7,12.3712886],[1616.9,3.0]]]
["bitfinex","ETHUSD",1745117159291,[[1616.2,58.091],[1615.9,9.64353243],[1615.8,13.13346524],[1615.7,1.68340066],[1615.6,6.18952251]],[[1616.3,6.96617024],[1616.4,7.96998813],[1616.6,12.25584071],[1617.0,1.68340066],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745117192216,[[1615.5,3.0],[1615.3,65.40825568],[1615.2,6.13],[1615.1,7.87485058],[1614.9,7.05248687]],[[1615.7,6.18945855],[1615.8,8.64839502],[1616.0,6.07],[1616.1,6.18773883],[1616.3,8.2306781]]]
["bitfinex","ETHUSD",1745117250790,[[1615.2,60.61613608],[1615.1,6.19156065],[1615.0,6.19174313],[1614.9,3.0],[1614.8,14.78197806]],[[1615.5,18.45046424],[1615.6,2.51570066],[1615.7,1.47536074],[1615.8,6.18901036],[1615.9,5.09069181]]]
["bitfinex","ETHUSD",1745117298643,[[1615.4,5.086],[1615.3,0.7663],[1615.2,10.85418141],[1615.1,6.19140844],[1615.0,6.13]],[[1615.6,12.29763396],[1615.7,7.75340066],[1615.8,7.01050289],[1615.9,8.27926409],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1745117359106,[[1615.1,5.086],[1615.0,7.0086397],[1614.9,6.19208885],[1614.8,3.0],[1614.7,12.77576388]],[[1615.3,6.19085259],[1615.4,8.62485771],[1615.6,14.27290978],[1615.8,8.42238557],[1615.9,11.27921558]]]
["bitfinex","ETHUSD",1745117392713,[[1615.1,0.8013],[1615.0,11.27667462],[1614.9,6.1921032],[1614.8,14.00609716],[1614.7,3.0]],[[1615.4,12.38138175],[1615.5,0.796],[1615.6,9.76665927],[1615.7,6.18959328],[1704.0,0.005]]]
["bitfinex","ETHUSD",1745117450498,[[1615.4,5.083],[1615.3,0.7869],[1615.1,15.38268679],[1615.0,1.68340066],[1614.9,6.13]],[[1615.5,6.19003404],[1615.6,7.5591488],[1615.7,2.99764879],[1615.8,6.9529012],[1616.0,12.25819328]]]
["bitfinex","ETHUSD",1745117495796,[[1614.9,1.66323608],[1614.6,5.083],[1614.5,3.7832],[1614.4,59.25106474],[1614.3,6.66884962]],[[1615.0,16.05573826],[1615.1,6.19162089],[1615.2,6.19122042],[1615.3,6.74096304],[1615.5,11.27207231]]]
["bitfinex","ETHUSD",1745117537850,[[1614.3,0.7584],[1614.1,11.27939969],[1614.0,7.8789695],[1613.9,6.19614307],[1530.4,1.28617811]],[[1614.5,12.26387114],[1614.6,6.19368115],[1614.8,14.34828055],[1614.9,2.07295204],[1615.0,0.55]]]
["bitfinex","ETHUSD",1745117577165,[[1614.4,12.10686596],[1614.3,6.19447396],[1614.1,15.32534727],[1614.0,1.68340066],[1613.9,59.26703199]],[[1614.8,14.35829264],[1614.9,8.69056402],[1615.1,7.8750765],[1615.4,11.82454693],[1615.9,53.39382888]]]
["bitfinex","ETHUSD",1745117617816,[[1614.5,5.8357],[1614.3,6.19439136],[1614.2,6.19479536],[1614.1,17.00874211],[1531.1,0.05]],[[1614.7,6.19316323],[1614.8,6.19289636],[1614.9,8.58510066],[1615.0,6.19196677],[1615.1,1.68340066]]]
["bitfinex","ETHUSD",1745117674785,[[1614.6,5.74766667],[1614.5,0.7547],[1614.4,6.19400527],[1614.3,62.72512866],[1614.2,7.81340066]],[[1614.8,6.19303918],[1614.9,6.97076037],[1615.0,6.07],[1615.1,7.8750762],[1616.4,11.0379367]]]
["bitfinex","ETHUSD",1745117716349,[[1614.6,0.66666667],[1614.4,5.8659],[1614.2,6.19480576],[1614.1,1.68340066],[1614.0,3.45637486]],[[1614.7,13.94650154],[1614.8,6.19297553],[1614.9,6.94757928],[1615.0,3.0],[1615.1,6.19165716]]]
["bitfinex","ETHUSD",1745117781145,[[1614.3,6.41433334],[1614.2,0.7641],[1614.1,6.19539378],[1614.0,6.65191473],[1613.9,3.0]],[[1614.4,6.19425173],[1614.5,7.5086234],[1614.6,0.7595],[1614.7,13.9465478],[1615.0,14.2732005]]]
["bitfinex","ETHUSD",1745117877596,[[1613.9,5.9096],[1613.8,0.7286253],[1613.6,15.8573871],[1613.5,6.13],[1613.4,55.07883155]],[[1614.0,6.19578686],[1614.1,6.19540301],[1614.2,1.68340066],[1614.3,7.00393597],[1614.4,7.44028751]]]
["bitfinex","ETHUSD",1745117975489,[[1613.8,5.079],[1613.7,0.8172],[1613.6,9.65466492],[1613.5,12.32743867],[1613.3,61.83763573]],[[1614.0,12.39210656],[1614.1,0.7628],[1614.3,13.94813816],[1620.5,26.54070997],[1622.8,10.2]]]
["bitfinex","ETHUSD",1745118022256,[[1614.2,5.076],[1613.9,3.0],[1613.8,8.08315686],[1613.7,12.32676353],[1613.6,55.32040066]],[[1614.3,8.36008771],[1614.4,13.94788723],[1614.6,6.19356222],[1614.9,5.625],[1615.0,3.0]]]
["bitfinex","ETHUSD",1745118070432,[[1613.3,5.075],[1613.1,0.8645],[1612.9,15.85247925],[1612.8,12.72915488],[1612.7,7.82839288]],[[1613.4,7.88149164],[1613.5,6.95670684],[1613.6,12.26734413],[1613.8,6.19672808],[1614.0,10.26911091]]]
["bitfinex","ETHUSD",1745118099409,[[1613.1,5.9613],[1613.0,12.39874833],[1612.9,3.0],[1612.8,6.66347344],[1612.6,67.96496934]],[[1613.4,6.19828661],[1613.5,14.71448091],[1613.7,6.19695036],[1613.8,6.19657938],[1615.9,0.6667]]]
["bitfinex","ETHUSD",1745118145877,[[1613.6,5.076],[1613.3,0.7747],[1613.2,9.19859428],[1613.1,6.2990653],[1613.0,59.235]],[[1613.7,7.88033937],[1613.8,6.96553484],[1613.9,12.26620285],[1614.0,1.68340066],[1614.1,6.19553737]]]
["bitfinex","ETHUSD",1745118203074,[[1613.5,5.8677],[1613.4,3.0],[1613.3,12.39641863],[1613.1,0.1],[1613.0,65.43453667]],[[1613.7,6.19697038],[1613.8,8.68141651],[1613.9,6.07],[1614.0,6.19581365],[1614.2,6.65554166]]]
["bitfinex","ETHUSD",1745118266104,[[1613.7,5.074],[1613.5,0.7591],[1613.4,3.0],[1613.3,12.86723182],[1613.2,59.23]],[[1613.8,6.19655471],[1613.9,9.90645126],[1614.0,6.1957956],[1614.1,6.07],[1614.2,6.19516055]]]
["bitfinex","ETHUSD",1745118336880,[[1613.1,0.1],[1612.8,0.7762],[1612.7,5.076],[1612.6,0.06200249],[1612.5,6.20127681]],[[1613.2,16.62600695],[1613.3,6.1988095],[1613.4,7.8815055],[1613.5,6.19778272],[1613.6,8.53861907]]]
["bitfinex","ETHUSD",1745118401889,[[1612.2,0.8669574],[1612.1,0.1],[1611.9,5.078],[1611.7,6.20442947],[1610.1,0.1]],[[1612.3,13.95572031],[1612.4,6.201935],[1612.5,6.20172273],[1612.6,7.41822937],[1612.7,8.2164067]]]
["bitfinex","ETHUSD",1745118465899,[[1612.1,1e-08],[1612.0,0.8258],[1611.6,5.078],[1611.5,10.37178891],[1611.4,9.20558782]],[[1612.2,16.05243749],[1612.3,6.20231966],[1612.4,6.972835],[1612.5,11.8297282],[1612.6,14.65531957]]]
["bitfinex","ETHUSD",1745118567200,[[1612.1,1e-08],[1612.0,5.077],[1611.8,0.8317],[1611.6,18.53966153],[1611.5,4.16666667]],[[1612.2,6.19960292],[1612.3,13.07231965],[1612.4,7.88533566],[1612.6,9.65531957],[1614.2,1.859445]]]
["bitfinex","ETHUSD",1745118652133,[[1612.1,1e-08],[1612.0,0.7909],[1611.7,5.076],[1611.6,6.26702163],[1611.5,13.3718496]],[[1612.2,13.95300357],[1612.3,6.20231966],[1612.4,7.002535],[1612.5,11.82767403],[1612.6,9.65531957]]]
["bitfinex","ETHUSD",1745118717981,[[1612.1,0.80930001],[1612.0,11.33948772],[1611.9,6.2035955],[1611.8,3.0],[1611.7,6.20459782]],[[1612.3,6.06999999],[1612.4,14.08768918],[1612.6,1.27648368],[1612.7,8.21637277],[1614.2,9.1537624]]]
["bitfinex","ETHUSD",1745118767115,[[1612.4,0.06201167],[1612.3,11.27425452],[1612.2,7.01737289],[1612.1,3.46452243],[1612.0,12.3334169]],[[1612.7,20.92178583],[1612.9,6.20008539],[1613.1,5.53185109],[1613.4,7.88187535],[1614.4,20.92142817]]]
["bitfinex","ETHUSD",1745118811168,[[1612.4,5.93541252],[1612.3,6.2021185],[1612.2,15.33270058],[1612.1,0.4540738],[1612.0,6.20334565]],[[1612.6,6.20117128],[1612.7,6.20080585],[1612.8,2.49650066],[1612.9,12.27003922],[1613.0,6.19974225]]]
["bitfinex","ETHUSD",1745118862728,[[1612.6,5.069],[1612.5,3.83870573],[1612.4,12.40358192],[1612.2,6.13],[1530.6,1.35167464]],[[1612.8,6.20046762],[1612.9,8.63781805],[1613.1,12.26935957],[1613.4,9.75240066],[1625.7,0.00222876]]]
["bitfinex","ETHUSD",1745118899863,[[1612.1,5.06800001],[1612.0,7.03520312],[1611.9,9.20367057],[1611.7,14.01801283],[1611.6,60.68639774]],[[1612.3,6.20233364],[1612.4,8.64366055],[1612.5,6.06999999],[1612.7,12.40197866],[1612.8,3.13935603]]]
["bitfinex","ETHUSD",1745118965786,[[1612.2,12.05168902],[1612.1,6.66438143],[1612.0,6.13],[1611.9,9.20376152],[1611.7,59.35453786]],[[1612.5,6.20156192],[1612.6,7.88457968],[1612.7,6.84779999],[1613.5,1.03761018]]]
["bitfinex","ETHUSD",1745119012391,[[1612.1,5.86770001],[1612.0,6.26549908],[1611.9,6.20369467],[1611.7,6.20460588],[1611.5,20.29214446]],[[1612.3,6.06999999],[1612.4,7.88559538],[1612.5,6.20177834],[1612.6,0.7965],[1612.7,14.26884253]]]
["bitfinex","ETHUSD",1745119067618,[[1612.1,1e-08],[1611.6,5.8304],[1611.5,4.16666667],[1611.4,6.20576913],[1611.3,9.22590078]],[[1612.2,21.5090004],[1612.3,6.66761553],[1612.4,6.20199807],[1612.5,11.59308756],[1612.6,6.20128659]]]
["bitfinex","ETHUSD",1745119161922,[[1611.1,1e-08],[1611.0,0.8057],[1610.6,0.3968022],[1610.5,5.098],[1610.3,3.0]],[[1611.2,15.97658414],[1611.3,6.20633915],[1611.4,7.00678379],[1611.5,8.48139497],[1611.6,14.2162533]]]
["bitfinex","ETHUSD",1745119206183,[[1610.9,0.8011],[1610.8,5.112],[1610.6,15.8140869],[1610.5,0.47642965],[1610.3,1.68340066]],[[1611.0,6.20732464],[1611.1,6.20706586],[1611.2,1.68340066],[1611.3,0.798],[1611.4,12.2758943]]]
["bitfinex","ETHUSD",1745119246526,[[1610.7,5.094],[1610.6,10.38179684],[1610.5,6.20904804],[1610.3,12.339925],[1610.2,8.75340066]],[[1611.0,8.70573201],[1611.1,6.20715647],[1611.2,6.06999997],[1611.3,6.20628592],[1611.4,11.2998495]]]
["bitfinex","ETHUSD",1745119286701,[[1610.7,5.9032],[1610.6,15.81404013],[1610.5,0.45590541],[1610.4,6.20960591],[1610.3,12.656]],[[1611.0,6.20747616],[1611.1,6.97353089],[1611.2,7.75340063],[1611.3,6.20628592],[1611.4,0.32358977]]]
["bitfinex","ETHUSD",1745119353900,[[1611.0,0.7556],[1610.8,17.48970723],[1610.6,9.60555485],[1610.5,2.15311566],[1610.3,59.40399535]],[[1611.2,6.20664521],[1611.3,15.35553228],[1611.4,0.8245],[1611.5,6.20544476],[1611.6,18.42162541]]]
["bitfinex","ETHUSD",1745119399864,[[1611.0,0.7835],[1610.9,11.34259484],[1610.8,6.2079035],[1610.6,17.41906089],[1610.5,1.02492078]],[[1611.3,12.27630678],[1611.4,8.70121294],[1611.6,6.6641828],[1612.0,56.20347493],[1612.7,12.42721147]]]
["bitfinex","ETHUSD",1745119434236,[[1610.6,0.3968022],[1610.3,6.59915488],[1610.1,0.9079],[1609.8,9.3878967],[1609.6,12.34270102]],[[1610.7,8.71718144],[1610.8,6.20825115],[1610.9,6.20770997],[1611.0,11.4407253],[1611.1,6.20693935]]]
["bitfinex","ETHUSD",1745119470063,[[1611.1,12.47558989],[1611.0,6.0027],[1610.8,12.80106461],[1610.7,6.75841844],[1610.6,59.87031386]],[[1611.5,6.98891553],[1611.6,12.27513889],[1611.8,6.66896053],[1612.0,59.2037197],[1612.8,4.18899502]]]
["bitfinex","ETHUSD",1745119510520,[[1611.7,5.178],[1611.6,6.99270821],[1611.5,6.20539869],[1611.4,3.0],[1611.3,6.20616715]],[[1611.9,6.06999997],[1612.0,60.63407435],[1612.1,6.20331409],[1612.3,11.37942134],[1612.6,6.75136744]]]
["bitfinex","ETHUSD",1745119567402,[[1611.7,5.173],[1611.6,6.20498237],[1611.5,6.20510103],[1611.4,63.1228],[1611.3,7.22980569]],[[1611.9,2.9],[1612.0,66.89755845],[1612.1,6.06999997],[1612.3,6.20240708],[1612.4,6.20195252]]]
["bitfinex","ETHUSD",1745119598457,[[1611.7,5.142],[1611.6,12.40950891],[1611.5,0.7806],[1611.4,9.13],[1611.3,7.22952576]],[[1611.9,0.87655714],[1612.0,57.89518123],[1612.1,12.27332201],[1612.3,6.20233231],[1612.5,6.66392305]]]
["bitfinex","ETHUSD",1745119670420,[[1611.9,15.56462988],[1611.8,67.17665043],[1611.7,13.27558891],[1611.6,6.20485364],[1611.5,6.20509942]],[[1612.0,49.99412272],[1612.4,0.7531],[1612.6,13.96307826],[1612.7,6.20098197],[1612.9,11.75687879]]]
["bitfinex","ETHUSD",1745119704443,[[1612.6,5.089],[1612.5,6.20153004],[1612.4,7.01066859],[1612.3,3.0],[1612.2,65.4686757]],[[1612.7,0.7618],[1612.9,7.95395029],[1613.0,12.26983264],[1613.1,6.19925437],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1745119756131,[[1613.0,5.077],[1612.8,3.0],[1612.7,13.18758981],[1612.6,0.55],[1612.5,65.4595108]],[[1613.1,7.05620083],[1613.2,7.89055064],[1613.3,6.06999997],[1613.4,6.29840667],[1613.6,6.65997664]]]
["bitfinex","ETHUSD",1745119796511,[[1612.6,5.077],[1612.4,3.0],[1612.3,6.96684637],[1612.2,12.33247628],[1612.1,55.67417918]],[[1612.7,6.26283843],[1612.8,8.48306421],[1612.9,1.4836748],[1613.0,13.96128803],[1613.2,6.19893318]]]
["bitfinex","ETHUSD",1745119844172,[[1612.9,9.97824189],[1612.8,11.27704173],[1612.6,12.33106136],[1612.5,1.69165298],[1612.4,7.20551508]],[[1613.3,12.45957554],[1613.4,2.59465298],[1613.5,12.26773841],[1613.8,6.19678876],[1704.0,0.005]]]
["bitfinex","ETHUSD",1745119876915,[[1613.1,5.076],[1613.0,7.0106043],[1612.9,9.19974196],[1612.7,6.20074895],[1612.6,59.25]],[[1613.3,0.06205714],[1613.4,8.81395821],[1613.5,12.26790013],[1613.7,6.65245959],[1614.1,0.30319746]]]
["bitfinex","ETHUSD",1745119893540,[[1612.7,5.076],[1612.4,10.41683772],[1612.3,12.8821334],[1612.2,1.69165298],[1612.1,66.15150605]],[[1612.8,9.16245396],[1612.9,7.00277285],[1613.0,1.69165298],[1613.1,12.26928032],[1613.2,6.19886419]]]
["bitfinex","ETHUSD",1745119938670,[[1610.4,58.259],[1610.3,0.7951],[1610.2,9.21007837],[1610.1,6.31058032],[1610.0,9.79811453]],[[1610.6,6.27093932],[1610.7,12.98434478],[1610.8,0.7875],[1610.9,4.37805423],[1611.0,6.20745497]]]
["bitfinex","ETHUSD",1745119962152,[[1609.1,53.307],[1609.0,5.5738022],[1608.9,9.98796795],[1608.8,6.21563075],[1608.6,6.21649134]],[[1609.3,12.34596908],[1609.4,6.21364501],[1609.5,3.66811453],[1609.6,7.02177183],[1610.5,7.75688885]]]
["bitfinex","ETHUSD",1745119980157,[[1608.1,0.1],[1607.8,5.418],[1607.7,7.00654295],[1607.4,13.28612669],[1526.5,1.71174242]],[[1608.2,6.28018921],[1608.3,7.01938194],[1608.4,10.51351348],[1608.5,6.06999997],[1608.6,6.76695773]]]
["bitfinex","ETHUSD",1745120001994,[[1608.6,3.0],[1608.5,5.42],[1608.4,7.01640878],[1608.2,12.34806387],[1526.7,10.72536639]],[[1608.8,6.27788041],[1608.9,6.21543526],[1609.0,6.83819997],[1609.1,6.84231682],[1609.4,16.25960411]]]
["bitfinex","ETHUSD",1745120026320,[[1609.0,8.495],[1608.9,7.02880043],[1608.8,12.34566782],[1608.7,53.262],[1608.6,9.8942692]],[[1609.3,6.98118094],[1609.4,6.98756693],[1609.5,3.67774797],[1609.6,13.18050711],[1609.9,5.495]]]
["bitfinex","ETHUSD",1745120054663,[[1609.7,6.2291],[1609.6,6.21245815],[1609.5,6.21293761],[1609.4,3.67774797],[1609.3,10.23861436]],[[1610.0,6.27342677],[1610.1,13.07110891],[1610.3,11.21032671],[1610.4,3.67774797],[1610.5,9.20956389]]]
["bitfinex","ETHUSD",1745120085295,[[1610.5,5.427],[1610.4,3.0],[1610.3,6.99947312],[1610.2,6.21023804],[1610.1,6.59768279]],[[1610.7,6.99202376],[1610.8,6.27043711],[1610.9,6.75791997],[1611.0,6.20763504],[1611.1,3.67774797]]]
["bitfinex","ETHUSD",1745120101760,[[1609.9,8.427],[1609.8,0.7857],[1609.7,6.21210947],[1609.5,69.25083924],[1609.4,0.55]],[[1610.1,6.21081278],[1610.2,6.27246578],[1610.3,6.86179997],[1610.4,6.20964636],[1610.5,3.67774797]]]
["bitfinex","ETHUSD",1745120127048,[[1609.8,5.382],[1609.7,0.7643],[1609.6,6.21253124],[1609.5,66.0420867],[1609.4,9.80774797]],[[1610.0,6.21133529],[1610.1,7.02595198],[1610.2,7.92532362],[1610.3,6.21002672],[1610.4,7.8995623]]]
["bitfinex","ETHUSD",1745120161347,[[1609.3,5.359],[1609.2,0.763],[1609.1,6.21443275],[1609.0,6.21487781],[1608.9,6.67774797]],[[1609.5,6.21325336],[1609.6,9.11295716],[1609.7,8.13045628],[1609.8,6.21209945],[1609.9,9.88933892]]]
["bitfinex","ETHUSD",1745120193147,[[1609.0,6.0709],[1608.9,9.21530442],[1608.8,6.21568602],[1608.7,0.45642058],[1608.6,16.02306354]],[[1609.3,7.65598238],[1609.4,8.14245966],[1609.5,6.86109997],[1609.6,6.2127406],[1609.7,7.46099969]]]
["bitfinex","ETHUSD",1745120220201,[[1609.5,9.0847],[1609.4,6.21324161],[1609.3,59.45467592],[1609.2,6.67255449],[1609.1,9.8038656]],[[1609.8,6.27406076],[1609.9,6.98353039],[1610.0,10.58236349],[1610.1,9.8846917],[1610.4,9.75986629]]]
["bitfinex","ETHUSD",1745120256640,[[1609.6,11.52970838],[1609.5,6.96492409],[1609.3,15.34378882],[1609.2,2.71349424],[1527.7,1.69734848]],[[1609.8,2.9],[1610.0,7.02939633],[1610.1,13.97709472],[1610.2,6.21051737],[1611.5,3.18434138]]]
["bitfinex","ETHUSD",1745120299961,[[1609.7,5.21],[1609.6,0.06212005],[1609.5,7.01378555],[1609.4,9.21322009],[1609.3,8.37609984]],[[1609.8,2.9],[1609.9,6.21179197],[1610.0,6.99225571],[1610.1,6.06999997],[1610.2,6.21049137]]]
["bitfinex","ETHUSD",1745120320028,[[1609.4,5.188],[1609.2,3.0],[1609.1,13.18373214],[1609.0,55.38878068],[1608.9,6.13]],[[1609.5,7.11310966],[1609.6,12.28273758],[1609.7,0.7776],[1609.8,6.21197262],[1609.9,1.69609984]]]
["bitfinex","ETHUSD",1745120355764,[[1609.5,5.154],[1609.3,16.1900013],[1609.1,6.68],[1609.0,61.60972383],[1526.5,1.71174242]],[[1609.7,6.97877491],[1609.8,6.98101432],[1609.9,1.69609984],[1610.0,12.28118452],[1610.1,6.21094044]]]
["bitfinex","ETHUSD",1745120391390,[[1609.2,13.23947409],[1609.1,11.284],[1609.0,5.24609984],[1608.9,6.67621933],[1608.7,14.44412731]],[[1609.6,6.2128502],[1609.7,6.96681462],[1609.8,1.69609984],[1609.9,12.2816129],[1610.0,6.21128328]]]
["bitfinex","ETHUSD",1745120420370,[[1608.8,6.2155813],[1608.7,12.17538229],[1608.6,72.1145733],[1608.5,5.24609984],[1608.4,0.46925344]],[[1609.2,6.27635258],[1609.3,13.04579432],[1609.4,1.69609984],[1609.9,7.69117688],[1610.1,0.78221546]]]
["bitfinex","ETHUSD",1745120461552,[[1608.9,18.34847486],[1608.8,3.0],[1608.7,14.04229372],[1608.6,0.10561],[1608.4,73.62248611]],[[1609.1,2.9],[1609.3,6.27608535],[1609.4,13.03576042],[1609.5,1.69609984],[1609.6,6.21273469]]]
["bitfinex","ETHUSD",1745120524400,[[1609.3,6.21379509],[1609.2,6.21426795],[1609.1,5.9045],[1609.0,12.34503448],[1608.9,2.16915039]],[[1609.6,0.7822],[1609.7,13.97853444],[1609.8,6.21214399],[1610.0,6.21125106],[1610.1,0.47344465]]]
["bitfinex","ETHUSD",1745120561479,[[1609.1,5.132],[1609.0,6.99938535],[1608.9,6.21516603],[1608.8,3.0],[1608.7,6.21616021]],[[1609.2,1.9],[1609.3,0.06205714],[1609.4,13.06902432],[1609.5,7.90940088],[1609.8,8.131]]]
["bitfinex","ETHUSD",1745120591168,[[1609.1,11.34443838],[1609.0,6.21483781],[1608.9,1.26282648],[1608.8,15.3457284],[1608.7,7.912293]],[[1609.4,2.71335714],[1609.5,6.21325375],[1609.6,13.97898085],[1609.8,9.21205992],[1612.4,17.35757204]]]
["bitfinex","ETHUSD",1745120628222,[[1609.0,14.34303806],[1608.9,7.03006544],[1608.7,7.91220129],[1608.6,60.03161],[1607.3,11.16972185]],[[1609.3,6.2760754],[1609.4,8.94580024],[1609.5,6.06999997],[1609.6,7.90886335],[1609.8,10.90806311]]]
["bitfinex","ETHUSD",1745120675297,[[1609.0,5.128],[1608.9,6.21540078],[1608.8,9.96774529],[1608.7,7.82609984],[1608.6,6.87217562]],[[1609.2,1.9],[1609.3,7.02582846],[1609.4,8.72733718],[1609.5,12.28311975],[1609.8,9.82409984]]]
["bitfinex","ETHUSD",1745120711401,[[1608.6,0.10561],[1608.4,5.8973],[1608.2,6.21787036],[1608.1,3.00000001],[1608.0,3.68015402]],[[1608.7,8.17825655],[1608.8,12.2859807],[1608.9,7.64874775],[1609.0,4.14829555],[1609.1,14.34389343]]]
["bitfinex","ETHUSD",1745120752423,[[1608.6,6.06191],[1608.4,9.21713576],[1608.3,8.39347599],[1608.0,1.69879314],[1607.9,12.7521622]],[[1608.8,7.27787016],[1608.9,6.21564214],[1609.0,0.8118],[1609.1,13.9835914],[1609.3,9.66995124]]]
["bitfinex","ETHUSD",1745120790244,[[1608.4,5.127],[1608.3,7.03876146],[1608.2,9.21787793],[1608.1,1.69879315],[1608.0,65.61488617]],[[1608.6,7.11660817],[1608.7,7.04769941],[1608.8,1.93951374],[1608.9,12.28548203],[1609.0,1.69879314]]]
["bitfinex","ETHUSD",1745120829054,[[1608.5,12.08875684],[1608.4,7.91590322],[1608.3,6.13],[1608.2,9.2180157],[1608.1,1e-08]],[[1608.7,0.9],[1608.8,6.21581541],[1608.9,6.2155901],[1609.0,6.87909997],[1609.1,7.91353045]]]
["bitfinex","ETHUSD",1745120871024,[[1608.9,5.9305],[1608.8,6.21554191],[1608.7,9.21601497],[1608.6,7.82879314],[1608.5,6.76669609]],[[1609.2,8.75787056],[1609.3,1.69879314],[1609.4,6.06999997],[1609.5,6.21313753],[1609.7,6.67393516]]]
["bitfinex","ETHUSD",1745120906459,[[1608.2,5.9507],[1608.1,6.218496],[1608.0,10.91742468],[1607.8,12.80636699],[1607.6,66.31747658]],[[1608.5,6.27902952],[1608.6,6.06999997],[1608.7,7.02934304],[1608.9,8.38469099],[1610.9,0.97097491]]]
["bitfinex","ETHUSD",1745120942604,[[1608.6,5.125],[1608.3,7.02461903],[1608.2,6.21790561],[1608.1,17.04730563],[1525.3,1.72613636]],[[1608.7,8.36377895],[1608.8,6.21586749],[1609.0,13.98394116],[1609.1,1.37536959],[1610.3,3.19583404]]]
["bitfinex","ETHUSD",1745121005957,[[1608.4,7.01153182],[1608.3,13.04034273],[1608.1,10.91725352],[1608.0,0.55],[1607.7,14.36239288]],[[1608.8,12.34808948],[1608.9,7.00160496],[1609.1,14.41285522],[1610.4,15.14540331],[1611.2,1.863325]]]
["bitfinex","ETHUSD",1745121039929,[[1608.5,5.122],[1608.4,9.97451141],[1608.2,6.21790978],[1608.1,12.34845673],[1608.0,8.29794802]],[[1608.7,6.27829136],[1608.8,12.2621082],[1608.9,3.55265903],[1609.0,6.21514862],[1609.1,1.69879314]]]
["bitfinex","ETHUSD",1745121074756,[[1608.2,6.21808536],[1608.1,7.03672103],[1608.0,5.121],[1607.9,64.18706443],[1607.8,6.13]],[[1608.5,0.06205714],[1608.6,18.54110944],[1608.7,1.69879314],[1608.9,6.21553054],[1609.0,11.33606126]]]
["bitfinex","ETHUSD",1745121100245,[[1608.5,6.27892518],[1608.4,10.03209635],[1608.3,5.121],[1608.2,12.3480135],[1608.1,2.16529007]],[[1608.9,12.37182014],[1609.0,7.91405604],[1609.2,6.67571945],[1609.4,5.121],[1705.1,0.977075]]]
["bitfinex","ETHUSD",1745121170404,[[1608.4,12.09035512],[1608.3,6.21746883],[1608.2,9.13],[1608.1,8.93380376],[1607.9,12.81844383]],[[1608.8,8.39983167],[1608.9,13.20443253],[1609.0,6.2150848],[1609.2,11.79665775],[1610.8,15.40200273]]]
["bitfinex","ETHUSD",1745121231503,[[1608.2,5.8902],[1608.1,15.43652178],[1607.8,14.04814093],[1607.6,6.22032795],[1607.4,14.51915993]],[[1608.5,8.68262502],[1608.6,11.50679153],[1608.8,6.67494324],[1609.0,13.27616679],[1609.2,2.56058337]]]
["bitfinex","ETHUSD",1745121295591,[[1608.5,11.33393149],[1608.4,10.03799878],[1608.2,6.21806653],[1608.1,8.29028718],[1607.9,13.13415488]],[[1608.8,1.69879314],[1608.9,7.00846822],[1609.0,5.28999997],[1609.2,8.38945792],[1700.0,0.53342202]]]
["bitfinex","ETHUSD",1745121348598,[[1608.9,11.33215363],[1608.8,7.03528208],[1608.7,0.47015577],[1608.6,9.21629508],[1608.4,59.4721248]],[[1609.2,0.7979],[1609.3,13.20269493],[1609.4,6.21371889],[1609.6,6.67135833],[1609.7,11.3273774]]]
["bitfinex","ETHUSD",1745121411525,[[1608.5,11.39294985],[1608.4,7.01099464],[1608.3,3.46778078],[1608.2,12.34808288],[1608.1,1e-08]],[[1608.8,7.02461943],[1608.9,1.69879314],[1609.0,11.50525728],[1609.1,1.69879314],[1609.2,6.21436226]]]
["bitfinex","ETHUSD",1745121465303,[[1608.7,5.8776],[1608.6,6.21639525],[1608.5,6.21679207],[1608.4,6.13],[1608.3,9.68538093]],[[1609.0,6.21521897],[1609.1,13.97004582],[1609.3,6.21395707],[1609.4,5.0],[1609.7,6.2125441]]]
["bitfinex","ETHUSD",1745121498456,[[1609.2,0.7736],[1609.1,5.112],[1609.0,4.9719091],[1608.9,11.10218982],[1608.8,4.69879314]],[[1609.5,7.91197584],[1609.6,12.29071003],[1609.8,7.91076507],[1609.9,3.47342393],[1610.0,12.67761935]]]
["bitfinex","ETHUSD",1745121569931,[[1609.5,3.0],[1609.4,5.9121],[1609.3,4.97090421],[1609.2,11.1012297],[1609.1,1.69879314]],[[1609.7,6.21234292],[1609.8,6.21221681],[1609.9,2.48539314],[1610.0,11.50118741],[1610.2,6.21055693]]]
["bitfinex","ETHUSD",1745121613795,[[1609.6,5.107],[1609.5,6.9576],[1609.4,6.72806967],[1609.3,4.19305618],[1609.2,2.24879314]],[[1609.8,6.21197062],[1609.9,7.91051929],[1610.0,0.764],[1610.2,11.50050548],[1610.5,8.39478302]]]
["bitfinex","ETHUSD",1745121648949,[[1610.0,5.106],[1609.9,0.7829],[1609.8,10.31368199],[1609.7,6.72727057],[1609.2,11.55692091]],[[1610.3,6.21028866],[1610.4,2.49059314],[1610.5,6.20925721],[1610.6,5.28999997],[1610.9,7.06588047]]]
["bitfinex","ETHUSD",1745121695891,[[1609.5,8.104],[1609.4,0.87812451],[1609.3,6.59483199],[1609.2,3.72855005],[1609.1,57.5006652]],[[1609.6,6.21299582],[1609.7,6.21255697],[1609.8,8.66764493],[1610.0,11.50118009],[1610.2,6.21045893]]]
["bitfinex","ETHUSD",1745121761789,[[1609.3,8.105],[1609.2,6.13],[1609.1,1.27011035],[1609.0,3.72901022],[1608.9,59.51311933]],[[1609.4,6.21349571],[1609.5,7.00992594],[1609.6,7.91153457],[1610.1,6.21116499],[1698.6,0.00988498]]]
["bitfinex","ETHUSD",1745121815682,[[1608.8,5.105],[1608.7,3.0],[1608.6,2.9839321],[1608.5,64.92487531],[1608.3,9.51251674]],[[1609.0,9.94436752],[1609.3,4.97113518],[1609.4,6.66959409],[1609.5,5.28999997],[1609.7,5.105]]]
["bitfinex","ETHUSD",1745121841520,[[1608.9,5.104],[1608.8,3.06215165],[1608.7,7.36117041],[1608.6,4.68265543],[1608.5,57.09606318]],[[1609.0,4.97205014],[1609.1,4.97186406],[1609.2,0.802],[1609.3,4.97117735],[1609.4,1.69879314]]]
["bitfinex","ETHUSD",1745121958111,[[1609.5,8.101],[1609.3,6.9123],[1609.2,6.42614878],[1609.1,0.55],[1608.9,9.51135347]],[[1609.6,4.97017892],[1609.7,5.72268502],[1609.8,1.69879314],[1609.9,4.96933753],[1610.0,4.96903135]]]
["bitfinex","ETHUSD",1745122052241,[[1609.3,5.098],[1609.0,3.0],[1608.9,6.9545],[1608.8,8.21575908],[1608.7,0.46227041]],[[1609.4,5.79259657],[1609.5,4.97061696],[1609.6,6.66898156],[1609.7,10.25994756],[1609.8,1.69879314]]]
["bitfinex","ETHUSD",1745122123952,[[1609.2,13.41963236],[1609.1,8.08090621],[1609.0,1.69879314],[1608.9,2.98337621],[1608.8,53.796]],[[1609.5,4.97067244],[1609.6,5.76635332],[1609.8,6.66836329],[1609.9,5.28999997],[1610.0,10.06612461]]]
["bitfinex","ETHUSD",1745122177041,[[1609.2,5.094],[1609.0,6.13],[1608.9,0.8071],[1608.8,3.53347419],[1608.7,56.68393581]],[[1609.3,5.78000544],[1609.4,4.97087778],[1609.5,4.97052698],[1609.6,1.69879314],[1609.7,10.25999441]]]
["bitfinex","ETHUSD",1745122279108,[[1609.3,6.8858],[1609.2,6.44736541],[1609.1,8.62693798],[1609.0,53.241],[1608.9,4.6821839]],[[1609.6,4.97031311],[1609.7,6.66884281],[1609.8,5.74570293],[1610.1,4.96883751],[1697.7,0.02]]]
["bitfinex","ETHUSD",1745122353787,[[1609.8,5.088],[1609.7,3.0],[1609.6,6.13],[1609.5,0.8194],[1609.4,6.51471991]],[[1609.9,4.96942733],[1610.0,7.48980889],[1610.1,4.9686513],[1610.2,4.96839925],[1610.3,5.28999997]]]
["bitfinex","ETHUSD",1745122379535,[[1609.8,5.088],[1609.7,3.0],[1609.6,6.13],[1609.5,0.8194],[1609.4,3.53235147]],[[1609.9,4.96942733],[1610.0,5.79101575],[1610.1,4.9686513],[1610.2,6.66719239],[1610.3,5.28999997]]]
["bitfinex","ETHUSD",1745122471434,[[1610.3,5.084],[1610.0,3.788],[1609.9,7.46524841],[1609.8,3.296021],[1609.7,2.98181034]],[[1610.4,7.45363791],[1610.5,9.93507725],[1610.6,8.06116042],[1610.7,4.96692212],[1610.9,4.96618079]]]
["bitfinex","ETHUSD",1745122555527,[[1609.9,5.085],[1609.8,0.8036],[1609.7,3.45485563],[1609.6,14.66655059],[1526.1,0.05]],[[1610.0,4.96902801],[1610.1,4.96863548],[1610.2,0.7659],[1610.3,4.96810654],[1610.4,8.23141725]]]
["bitfinex","ETHUSD",1745122614570,[[1609.8,0.8112],[1609.7,3.0],[1609.6,15.89587583],[1609.5,3.53218924],[1609.4,3.30615436]],[[1610.0,4.96896634],[1610.1,4.96878638],[1610.2,0.7527],[1610.3,6.66686978],[1610.4,5.28999997]]]
["bitfinex","ETHUSD",1745122714254,[[1609.7,5.14512228],[1609.5,5.24879314],[1609.4,6.13],[1609.3,2.17368162],[1609.2,13.45187613]],[[1609.9,4.96938619],[1610.0,4.96909832],[1610.1,5.28999997],[1610.2,5.75449886],[1610.4,6.66671069]]]
["bitfinex","ETHUSD",1745122781869,[[1610.5,3.55],[1610.4,5.856],[1610.3,3.45433714],[1610.2,10.80971104],[1610.0,9.51035595]],[[1610.7,4.966957],[1610.9,0.8105],[1611.0,6.66470302],[1611.1,5.28999997]]]
["bitfinex","ETHUSD",1745122804376,[[1610.6,3.55],[1610.5,5.8972],[1610.4,9.60729525],[1610.3,5.64953353],[1610.1,10.00700661]],[[1610.8,4.96649248],[1610.9,4.96647136],[1611.0,2.49489314],[1611.1,4.96557577],[1611.3,10.25513348]]]
["bitfinex","ETHUSD",1745122877538,[[1611.2,8.075],[1611.0,10.41549266],[1610.9,4.0261669],[1610.8,55.34222267],[1610.7,3.47672214]],[[1611.4,5.86382188],[1611.6,4.96408357],[1611.7,1.69879314],[1612.0,10.50165186],[1613.2,17.46457551]]]
["bitfinex","ETHUSD",1745122920595,[[1611.3,20.9573546],[1611.2,5.17431149],[1611.1,3.47587708],[1611.0,9.99908775],[1610.8,60.24258441]],[[1611.4,0.1],[1611.8,5.78725989],[1611.9,6.66204603],[1612.1,10.25254104],[1701.7,0.02]]]
["bitfinex","ETHUSD",1745122951138,[[1612.1,0.822],[1612.0,9.972],[1611.9,0.55],[1611.8,4.14796525],[1611.7,53.15]],[[1612.3,4.96191832],[1612.4,5.06173004],[1612.6,5.71623797],[1612.7,1.69879314],[1612.8,4.96043052]]]
["bitfinex","ETHUSD",1745122988610,[[1612.3,8.53582745],[1612.2,0.06362366],[1612.1,0.55],[1612.0,2.7586629],[1611.9,55.12916636]],[[1612.4,0.9035],[1612.5,4.96136381],[1612.6,4.96109625],[1612.7,1.69879314],[1612.8,4.96032987]]]
["bitfinex","ETHUSD",1745123015447,[[1613.0,2.733],[1612.9,10.13794581],[1612.8,53.139],[1612.7,2.24879314],[1612.6,6.13]],[[1613.3,0.8035],[1613.4,5.4560001],[1613.5,1.69879314],[1613.6,4.9579311],[1613.8,4.95734672]]]
["bitfinex","ETHUSD",1745123062517,[[1613.1,5.079],[1613.0,6.19198827],[1612.9,3.35428718],[1612.8,56.82182048],[1612.6,8.50736431]],[[1613.3,4.95897067],[1613.4,6.15412382],[1613.5,4.95819166],[1613.7,4.95780436],[1616.4,1.957763]]]
["bitfinex","ETHUSD",1745123072948,[[1613.3,2.45],[1613.2,9.13],[1613.1,5.8421],[1613.0,5.66638479],[1612.9,6.523]],[[1613.4,0.43376854],[1613.5,10.69031808],[1613.8,6.65606593],[1616.7,15.39496404],[1705.1,0.977075]]]
["bitfinex","ETHUSD",1745123209171,[[1612.7,8.57],[1612.6,0.8217],[1612.5,0.06200892],[1612.4,6.13],[1612.3,2.74496448]],[[1612.8,4.96031746],[1612.9,4.96000992],[1613.0,5.75533947],[1613.1,1.69879314],[1613.2,10.24919086]]]
["bitfinex","ETHUSD",1745123256881,[[1613.3,9.13],[1613.2,0.8316],[1613.1,60.92179314],[1613.0,6.517],[1612.7,6.59915488]],[[1613.4,5.39224133],[1613.5,4.95834563],[1613.6,0.7671],[1613.7,4.95756801],[1613.9,6.65589746]]]
["bitfinex","ETHUSD",1745123335137,[[1612.9,5.568],[1612.8,3.0],[1612.7,54.38572213],[1612.6,6.43267764],[1612.5,1.69879314]],[[1613.0,4.95970241],[1613.1,4.95952812],[1613.2,4.95908752],[1613.3,6.65770969],[1613.4,5.39224133]]]
["bitfinex","ETHUSD",1745123428676,[[1613.1,3.0],[1612.8,6.9581],[1612.7,0.47362213],[1612.6,53.41267764],[1612.4,7.24495428]],[[1613.2,5.78188752],[1613.3,4.95878014],[1613.4,5.39232376],[1613.5,11.9470875],[1613.6,4.95792776]]]
["bitfinex","ETHUSD",1745123475122,[[1612.6,15.90179314],[1612.5,1.3503],[1612.4,0.49615369],[1612.3,0.49618403],[1612.2,9.4647115]],[[1612.8,4.96049361],[1612.9,4.96018173],[1613.1,5.72246679],[1613.3,6.6577104],[1613.4,5.72376851]]]
["bitfinex","ETHUSD",1745123530149,[[1612.7,5.56095288],[1612.6,9.13],[1612.4,55.60149314],[1612.3,0.49616462],[1612.2,8.11151398]],[[1612.8,5.74009361],[1612.9,4.96016594],[1613.0,4.95972963],[1613.1,4.95948832],[1615.7,14.14672371]]]
["bitfinex","ETHUSD",1745123595291,[[1613.0,8.068],[1612.9,6.13],[1612.8,1.69879314],[1612.7,54.40145288],[1612.6,0.49607165]],[[1613.1,5.73722386],[1613.2,4.9592241],[1613.3,4.95878375],[1613.4,0.43376854],[1613.5,4.95827932]]]
["bitfinex","ETHUSD",1745123646173,[[1613.4,15.5007254],[1613.3,1.69879314],[1613.2,54.14790825],[1613.1,0.49591778],[1612.9,7.01300067]],[[1613.6,4.95803596],[1613.7,4.95769415],[1613.8,0.831],[1613.9,4.95702837],[1614.1,6.65512082]]]
["bitfinex","ETHUSD",1745123702451,[[1613.6,9.43695041],[1613.5,7.53139314],[1613.4,6.9893254],[1613.3,53.5908624],[1613.2,1.04589061]],[[1613.7,4.95755096],[1613.8,4.95739858],[1614.0,5.746332],[1614.2,5.27899095],[1614.3,1.69879314]]]
["bitfinex","ETHUSD",1745123750977,[[1614.3,17.22529314],[1614.2,53.56359154],[1614.1,0.49561976],[1614.0,1.69879314],[1613.9,7.47584338]],[[1614.4,0.1],[1614.6,4.95496223],[1614.7,5.73805695],[1614.9,4.95413707],[1615.0,0.3973922]]]
["bitfinex","ETHUSD",1745123813197,[[1614.3,14.192],[1614.0,53.07],[1613.9,4.03511961],[1613.8,0.49571003],[1613.7,6.59915488]],[[1614.4,5.86860138],[1614.5,4.95521718],[1614.6,6.65367206],[1614.7,4.95455563],[1617.0,12.89848338]]]
["bitfinex","ETHUSD",1745123864484,[[1614.3,15.5512],[1614.2,1.69879314],[1614.1,53.56161694],[1613.9,0.95884572],[1613.1,1.855901]],[[1614.4,0.1],[1614.6,4.95492728],[1614.7,0.7831],[1614.8,4.95421875],[1617.4,1.955902]]]
["bitfinex","ETHUSD",1745123905933,[[1614.9,3.0],[1614.8,7.82879314],[1614.6,6.81425338],[1614.5,0.49550095],[1533.3,1.23803828]],[[1615.0,5.35110151],[1615.1,5.75211543],[1615.3,4.95272439],[1615.4,0.1],[1615.6,6.98879311]]]
["bitfinex","ETHUSD",1745123981993,[[1614.7,8.079],[1614.6,0.4562801],[1614.5,6.13],[1614.3,54.75779314],[1614.2,1.3543]],[[1614.8,4.95430495],[1614.9,5.76940214],[1615.0,5.35100965],[1615.1,4.95337337],[1615.2,4.9530505]]]
["bitfinex","ETHUSD",1745124046416,[[1614.2,5.103],[1614.1,59.977],[1614.0,1.89879314],[1613.8,6.59915488],[1613.7,8.87412982]],[[1614.3,5.12089525],[1614.4,4.955536],[1614.5,6.79366485],[1614.6,4.95492648],[1614.7,5.96210863]]]
["bitfinex","ETHUSD",1745124092199,[[1614.0,4.41857868],[1613.9,7.87857598],[1613.8,6.1045849],[1613.7,0.61968297],[1613.6,0.93476894]],[[1614.1,0.1651869],[1614.3,6.19484299],[1614.4,6.19440817],[1614.5,0.7638],[1614.6,11.4835135]]]
["bitfinex","ETHUSD",1745124142469,[[1614.2,5.077],[1614.0,3.0],[1613.9,6.13],[1613.8,2.9803092],[1613.6,55.17844894]],[[1614.3,8.89657642],[1614.4,12.38887433],[1614.5,1.93755791],[1614.6,7.88028449],[1614.7,5.28999997]]]
["bitfinex","ETHUSD",1745124213001,[[1614.3,8.087],[1614.0,1.6866243],[1613.9,59.202],[1613.8,7.87703978],[1613.7,0.61966847]],[[1614.4,8.29358158],[1614.5,6.19404679],[1614.6,6.19364282],[1614.7,7.87972518],[1614.8,6.61136381]]]
["bitfinex","ETHUSD",1745124301731,[[1614.6,5.065],[1614.5,5.4410243],[1614.4,6.13],[1614.3,0.61943725],[1614.2,0.6194803]],[[1614.7,6.19330605],[1614.8,6.19287971],[1615.0,6.19207499],[1615.1,0.7772],[1615.2,7.87816939]]]
["bitfinex","ETHUSD",1745124359634,[[1614.5,8.078],[1614.3,2.98261554],[1614.2,6.13],[1614.1,54.3010287],[1614.0,0.55]],[[1614.6,6.19348445],[1614.7,12.38656804],[1614.8,0.8127],[1614.9,6.19251232],[1615.0,6.97662427]]]
["bitfinex","ETHUSD",1745124408166,[[1614.4,5.079],[1614.3,0.45715239],[1614.2,3.0],[1614.1,6.9056],[1614.0,1.6866243]],[[1614.5,8.8483906],[1614.6,12.38733738],[1614.8,7.87945906],[1615.0,5.28999997],[1615.2,13.40894031]]]
["bitfinex","ETHUSD",1745124497414,[[1613.1,8.8546],[1613.0,0.52164771],[1612.9,6.13],[1612.8,2.3066478],[1612.7,0.62005683]],[[1613.2,6.1988594],[1613.3,6.19847517],[1613.4,6.19814423],[1613.5,0.7827],[1613.6,7.88407468]]]
["bitfinex","ETHUSD",1745124553115,[[1613.1,14.9478],[1613.0,2.14628269],[1612.8,1.54486608],[1612.7,53.11],[1612.6,1.17011616]],[[1613.2,6.1988594],[1613.3,6.19847517],[1613.5,6.961518],[1613.6,6.19742251],[1614.0,6.9266776]]]
["bitfinex","ETHUSD",1745124636085,[[1612.9,8.068],[1612.8,0.7652],[1612.7,6.44313075],[1612.6,1.6866243],[1612.4,54.35533906]],[[1613.0,6.19962802],[1613.1,12.39867294],[1613.2,0.8332],[1613.3,6.19847517],[1613.5,7.88446509]]]
["bitfinex","ETHUSD",1745124745241,[[1612.5,8.52138856],[1612.4,6.13],[1612.3,0.7894],[1612.2,1.99550404],[1612.0,0.62032126]],[[1612.6,6.20116581],[1612.7,13.15734724],[1612.8,6.20057803],[1613.0,8.142011],[1613.1,1.6866243]]]
["bitfinex","ETHUSD",1745124814258,[[1611.4,5.068],[1611.2,11.6157243],[1611.1,0.1],[1611.0,0.3021446],[1610.9,54.18986145]],[[1611.5,6.20539869],[1611.6,12.41038607],[1611.7,6.96992865],[1611.8,6.2042437],[1611.9,5.28999997]]]
["bitfinex","ETHUSD",1745124908000,[[1611.8,5.068],[1611.7,3.01533043],[1611.6,8.6144243],[1611.5,54.32848093],[1611.4,1.08976226]],[[1611.9,6.20410593],[1612.0,6.20365808],[1612.1,6.96433855],[1612.2,6.20282437],[1612.8,9.6866243]]]
["bitfinex","ETHUSD",1745124959835,[[1612.2,7.8166243],[1612.1,3.7756],[1612.0,5.6873235],[1611.9,1.07589409],[1611.8,1.17041806]],[[1612.4,12.40440313],[1612.5,0.7694],[1612.7,6.20085437],[1612.8,6.20041584],[1612.9,6.97662427]]]
["bitfinex","ETHUSD",1745125040468,[[1612.3,5.064],[1612.1,3.0],[1612.0,1.6866243],[1611.9,7.41232484],[1611.8,0.93539199]],[[1612.4,7.030535],[1612.5,6.20155038],[1612.6,11.49134516],[1612.7,9.20515582],[1612.8,6.20058247]]]
["bitfinex","ETHUSD",1745125155706,[[1612.2,0.8162],[1612.1,14.8816243],[1611.9,55.40484577],[1611.8,0.31498141],[1611.6,8.33532009]],[[1612.3,6.20231966],[1612.4,6.20215347],[1612.5,0.8118],[1612.6,6.20129986],[1612.7,7.51853334]]]
["bitfinex","ETHUSD",1745125252089,[[1611.7,7.8166243],[1611.6,53.9506],[1611.2,0.6206383],[1611.0,13.96998815],[1610.7,13.39347129]],[[1611.8,6.2042437],[1611.9,6.20404032],[1612.0,6.95706576],[1612.2,6.20270437],[1612.3,6.20231966]]]
["bitfinex","ETHUSD",1745125252289,[[1611.7,9.7486243],[1611.6,60.0806],[1611.2,0.6206383],[1611.1,0.70004864],[1611.0,14.59070782]],[[1611.8,6.2042437],[1611.9,6.20404032],[1612.0,6.95706576],[1612.2,6.20270437],[1612.3,6.20231966]]]
["bitfinex","ETHUSD",1745125303060,[[1611.5,3.0],[1611.4,7.5642243],[1611.2,6.75063358],[1611.1,54.892178],[1610.9,7.26943477]],[[1611.6,6.20519466],[1611.7,6.20477242],[1611.8,6.20436208],[1611.9,0.7515],[1612.0,6.20357849]]]
["bitfinex","ETHUSD",1745125378368,[[1611.4,6.7636243],[1611.3,9.9371829],[1611.1,54.34023831],[1611.0,3.16608143],[1610.8,13.79249624]],[[1611.5,6.20539869],[1611.6,6.20518939],[1611.7,6.96924915],[1611.9,6.20403904],[1612.9,53.46777403]]]
["bitfinex","ETHUSD",1745125525743,[[1611.6,5.062],[1611.4,3.0],[1611.3,8.6739072],[1611.1,0.1],[1611.0,56.32707924]],[[1611.7,6.20462865],[1611.8,13.21275742],[1612.0,6.20347394],[1612.1,6.97662427],[1612.2,6.20308374]]]
["bitfinex","ETHUSD",1745125574363,[[1611.3,0.0246829],[1611.1,3.1],[1611.0,7.5356243],[1610.9,0.45816676],[1610.8,6.13]],[[1611.4,8.83387898],[1611.5,12.41116809],[1611.7,15.11773231],[1611.8,11.73472841],[1614.4,0.1]]]
["bitfinex","ETHUSD",1745125661172,[[1611.1,1e-08],[1610.9,5.063],[1610.8,3.7645],[1610.5,6.13],[1610.4,53.178]],[[1611.2,8.87185967],[1611.3,19.63960138],[1611.4,7.89259012],[1611.5,8.06721553],[1611.6,0.55]]]
["bitfinex","ETHUSD",1745125702503,[[1610.8,8.52330956],[1610.7,0.7856],[1610.6,1.74870566],[1610.5,6.75092471],[1610.4,53.80993244]],[[1610.9,6.20788686],[1611.0,6.20750672],[1611.1,6.20704845],[1611.2,3.45980555],[1611.3,8.14338368]]]
["bitfinex","ETHUSD",1745125743923,[[1611.8,4.23976933],[1611.7,6.81877158],[1611.6,60.21706489],[1611.5,0.62051388],[1611.3,8.15956798]],[[1611.9,6.2038588],[1612.0,6.20365553],[1612.2,7.03236623],[1612.3,6.20241647],[1698.6,0.00988498]]]
["bitfinex","ETHUSD",1745125789994,[[1612.7,8.063],[1612.6,53.123],[1612.4,9.23678211],[1612.3,0.62020789],[1612.2,1.17025337]],[[1612.8,8.86091547],[1612.9,12.4003963],[1613.1,6.19933414],[1613.2,11.48887165],[1613.3,1.69073469]]]
["bitfinex","ETHUSD",1745125882491,[[1612.5,8.058],[1612.4,62.36698211],[1612.2,0.62024562],[1612.1,0.62029382],[1612.0,6.64869579]],[[1612.6,6.20116581],[1612.7,6.20096322],[1612.8,0.7703],[1612.9,12.40046173],[1614.6,3.14993716]]]
["bitfinex","ETHUSD",1745126034745,[[1612.4,10.66229846],[1612.3,53.60091255],[1612.2,6.13],[1612.0,1.17033589],[1610.9,0.32321404]],[[1612.5,6.20155038],[1612.6,6.20133452],[1612.7,6.20078685],[1612.8,0.7823],[1612.9,6.20016277]]]
["bitfinex","ETHUSD",1745126093488,[[1612.4,8.20566377],[1612.3,0.46891255],[1612.2,60.95173469],[1612.1,0.7514],[1612.0,0.62034651]],[[1612.5,6.20155038],[1612.6,7.02233452],[1612.7,6.20078616],[1612.8,6.20054308],[1613.3,0.55]]]
["bitfinex","ETHUSD",1745126161571,[[1611.6,8.8716],[1611.5,7.82073469],[1611.4,53.146],[1611.2,0.62062944],[1611.1,7.26937064]],[[1611.7,6.20462865],[1611.8,6.2044132],[1611.9,7.44459207],[1612.1,6.96865922],[1612.2,11.49271017]]]
["bitfinex","ETHUSD",1745126221839,[[1611.7,8.067],[1611.6,2.45733469],[1611.5,59.31185569],[1611.4,1.07958715],[1611.2,1.17065519]],[[1611.8,6.20449437],[1611.9,6.2040809],[1612.1,7.02884247],[1612.3,12.81194918],[1612.4,1.69073469]]]
["bitfinex","ETHUSD",1745126293124,[[1612.1,5.057],[1611.9,12.08333507],[1611.7,53.77243707],[1611.6,2.31121353],[1611.5,0.55]],[[1612.2,6.20287702],[1612.3,6.98088916],[1612.4,6.20196461],[1612.5,2.14327583],[1612.6,6.20116824]]]
["bitfinex","ETHUSD",1745126333855,[[1612.5,8.51572025],[1612.4,1.69073469],[1612.3,7.18158452],[1612.2,54.37248299],[1612.0,0.62034703]],[[1612.6,6.20116581],[1612.7,6.98638129],[1612.9,6.20011907],[1613.1,13.18034488],[1613.2,6.1988761]]]
["bitfinex","ETHUSD",1745126376855,[[1612.9,8.053],[1612.8,2.46443469],[1612.7,6.75005879],[1612.6,0.62009151],[1612.5,0.46072025]],[[1613.1,12.39911828],[1613.3,7.00337727],[1613.4,0.1],[1613.5,11.48775965],[1704.0,0.005]]]
["bitfinex","ETHUSD",1745126491073,[[1612.8,8.052],[1612.7,1.69073469],[1612.6,0.87950445],[1612.5,1.08085914],[1612.4,59.86616895]],[[1612.9,6.2000124],[1613.0,6.98102802],[1613.2,7.51914082],[1613.3,5.28999997],[1613.5,2.24073469]]]
["bitfinex","ETHUSD",1745126553395,[[1612.2,14.70069579],[1612.1,10.40786094],[1612.0,0.31489511],[1611.9,6.75036407],[1611.8,62.88835967]],[[1612.3,6.20231966],[1612.4,6.20194593],[1612.5,0.7802],[1612.6,7.51940048],[1612.7,5.28999997]]]
["bitfinex","ETHUSD",1745126618361,[[1612.7,8.11400287],[1612.6,9.19954572],[1612.5,0.62013227],[1612.4,53.13],[1612.3,0.6202269]],[[1613.0,12.39978487],[1613.1,0.7721],[1613.2,7.51915792],[1613.3,5.28999997],[1613.8,8.052]]]
["bitfinex","ETHUSD",1745126682760,[[1613.3,12.28685793],[1613.2,6.12510387],[1613.1,53.107],[1613.0,0.61995185],[1612.8,9.37776524]],[[1613.4,0.1],[1613.7,6.19706396],[1613.8,6.98217819],[1614.0,6.19585579],[1614.1,5.28999997]]]
["bitfinex","ETHUSD",1745126747913,[[1613.2,8.50315858],[1613.1,0.8196],[1613.0,54.79373469],[1612.9,6.13],[1612.8,2.31074743]],[[1613.3,6.19847517],[1613.4,6.98566244],[1613.5,7.3526132],[1613.7,6.19710984],[1614.2,0.32299003]]]
["bitfinex","ETHUSD",1745126813630,[[1613.1,5.52093469],[1613.0,6.13],[1612.9,60.93561817],[1612.8,0.62001272],[1612.6,0.62011361]],[[1613.3,12.39742297],[1613.5,0.8227],[1613.6,6.19738936],[1613.7,6.1969449],[1613.8,6.98073466]]]
["bitfinex","ETHUSD",1745126908577,[[1612.9,8.048],[1612.8,1.69073469],[1612.7,1.2574163],[1612.6,59.246],[1612.5,0.62013014]],[[1613.0,6.19962802],[1613.1,6.95811261],[1613.2,7.51448144],[1613.4,6.19812045],[1613.5,6.98073466]]]
["bitfinex","ETHUSD",1745127010466,[[1612.3,5.049],[1611.9,3.8049],[1611.8,61.26021749],[1611.6,1.24095219],[1611.5,7.19869579]],[[1612.4,6.968735],[1612.5,13.18245206],[1612.6,6.82124394],[1612.7,6.20095246],[1612.8,8.44113151]]]
["bitfinex","ETHUSD",1745127071246,[[1611.5,5.52237387],[1611.4,1.69073469],[1611.3,3.8161],[1611.2,6.43739026],[1611.1,53.263]],[[1611.6,6.20501365],[1611.7,6.96123926],[1611.8,6.20429274],[1611.9,12.11442074],[1612.0,6.20360895]]]
["bitfinex","ETHUSD",1745127123166,[[1611.3,1.69073469],[1611.1,0.68272534],[1611.0,9.75071473],[1610.9,6.74473469],[1610.8,7.60414193]],[[1611.5,6.20562055],[1611.6,6.20529175],[1611.8,6.20429431],[1611.9,11.49388751],[1612.2,7.89375331]]]
["bitfinex","ETHUSD",1745127193004,[[1611.4,3.0],[1611.3,60.98873469],[1611.2,0.7662],[1611.1,6.64869579],[1611.0,1.17071067]],[[1611.5,6.20539869],[1611.6,6.20518408],[1611.7,7.52849827],[1611.9,6.20386989],[1612.0,6.20361271]]]
["bitfinex","ETHUSD",1745127252821,[[1611.5,1.69073469],[1611.4,8.869],[1611.2,7.20478904],[1611.1,0.62067186],[1611.0,55.40973469]],[[1611.6,6.20513524],[1611.7,6.20466723],[1611.9,12.27858943],[1612.1,6.20316934],[1612.3,7.89342966]]]
["bitfinex","ETHUSD",1745127291352,[[1612.0,61.22],[1611.9,4.45202177],[1611.8,6.13],[1611.7,0.62043512],[1611.4,1.24112689]],[[1612.1,6.20308913],[1612.2,6.20286558],[1612.4,6.95552361],[1612.6,5.28999997],[1612.8,6.20040819]]]
["bitfinex","ETHUSD",1745127330447,[[1610.8,0.7554],[1610.7,64.89430472],[1610.6,1.07514119],[1610.5,6.75089885],[1610.4,0.31564183]],[[1611.0,6.20751999],[1611.1,6.20714216],[1611.2,6.20655859],[1611.3,0.7913],[1611.5,6.20553144]]]
["bitfinex","ETHUSD",1745127377170,[[1611.4,3.0],[1611.3,5.5581486],[1611.2,64.41789983],[1611.1,0.62067455],[1610.9,0.62076977]],[[1611.5,6.20539869],[1611.6,6.20509211],[1611.7,0.79],[1611.9,6.20393438],[1612.0,5.28999997]]]
["bitfinex","ETHUSD",1745127467746,[[1610.5,58.243],[1610.4,0.8246],[1610.2,4.69161692],[1610.1,6.23],[1609.9,0.62114403]],[[1610.6,6.20886626],[1610.7,6.20848078],[1610.8,6.97616744],[1610.9,11.4978826],[1611.0,8.44911641]]]
["bitfinex","ETHUSD",1745127525052,[[1610.3,1.27226567],[1610.2,4.69161692],[1610.1,11.296],[1610.0,54.45119074],[1609.9,1.24226839]],[[1610.4,6.19614704],[1610.5,6.20929738],[1610.7,6.96468223],[1610.8,5.28999997],[1613.4,35.52872371]]]
["bitfinex","ETHUSD",1745127580448,[[1610.5,8.064],[1610.3,8.29128259],[1610.2,0.7695],[1610.1,54.54010952],[1610.0,8.44088792]],[[1610.6,7.01956626],[1610.7,6.20864057],[1610.8,6.20809593],[1611.0,6.2073599],[1611.1,6.98161689]]]
["bitfinex","ETHUSD",1745127644595,[[1610.1,6.163],[1610.0,59.345],[1609.9,5.75125682],[1609.8,0.46579372],[1609.7,8.44111818]],[[1610.2,6.21040864],[1610.3,6.21002297],[1610.4,6.96576407],[1610.6,6.20902089],[1610.7,6.98161689]]]
["bitfinex","ETHUSD",1745127691604,[[1611.0,5.119],[1610.9,7.12760028],[1610.8,1.24159326],[1610.7,1.24165196],[1610.6,53.209]],[[1611.2,12.41372388],[1611.4,11.49586538],[1611.8,9.75438729],[1611.9,8.73359744],[1614.7,0.1596275]]]
["bitfinex","ETHUSD",1745127748729,[[1611.1,5.104],[1610.9,4.23330284],[1610.8,56.1121587],[1610.7,7.68736764],[1530.4,1.28617811]],[[1611.2,6.2065997],[1611.3,7.02630022],[1611.4,6.20582654],[1611.5,0.32345197],[1613.1,14.80452574]]]
["bitfinex","ETHUSD",1745127879515,[[1610.6,5.073],[1610.4,5.16409975],[1610.3,7.19525322],[1610.2,53.194],[1610.1,3.5842348]],[[1610.7,7.45032621],[1610.8,7.02709535],[1610.9,6.20778861],[1611.0,6.20749337],[1611.1,5.28999997]]]
["bitfinex","ETHUSD",1745127896862,[[1610.2,58.255],[1610.1,3.26446886],[1610.0,13.58709579],[1609.9,3.2359399],[1609.8,10.83023009]],[[1610.3,6.21002297],[1610.4,6.2098082],[1610.5,7.03085178],[1610.7,6.20865152],[1610.8,13.1906541]]]
["bitfinex","ETHUSD",1745127963774,[[1610.1,6.13724763],[1610.0,1.69254204],[1609.9,3.9892399],[1609.8,53.215],[1609.7,0.46421726]],[[1610.2,6.21040864],[1610.3,6.21002297],[1610.4,6.99572799],[1610.5,11.4994038],[1610.6,6.20902969]]]
["bitfinex","ETHUSD",1745128046412,[[1610.1,6.13724763],[1609.9,53.4399399],[1609.8,5.45094204],[1609.7,7.11291305],[1609.6,7.68361233]],[[1610.2,8.2775618],[1610.3,6.21002297],[1610.4,11.49966265],[1610.5,7.90198005],[1610.6,7.52690531]]]
["bitfinex","ETHUSD",1745128111391,[[1610.2,9.35298813],[1610.1,2.71778967],[1610.0,60.57918112],[1609.9,3.17074851],[1608.5,21.282]],[[1610.4,12.41980991],[1610.6,0.7589],[1610.7,6.2085355],[1610.8,5.28999997],[1696.6,0.04381476]]]
["bitfinex","ETHUSD",1745128162262,[[1610.6,8.061],[1610.5,0.45360558],[1610.4,2.46724204],[1610.3,60.56494996],[1610.2,1.24207595]],[[1610.7,6.97278078],[1610.8,6.20826502],[1611.0,6.20751459],[1611.1,5.28999997],[1611.2,6.20676264]]]
["bitfinex","ETHUSD",1745128217158,[[1611.1,8.059],[1610.9,0.8057],[1610.8,2.93415848],[1610.7,1.24164952],[1610.6,6.13]],[[1611.2,6.20677504],[1611.3,7.03024013],[1611.4,11.49583544],[1611.5,6.20542423],[1611.7,1.69254204]]]
["bitfinex","ETHUSD",1745128271414,[[1610.5,8.062],[1610.4,0.8219],[1610.3,55.35457262],[1610.2,6.13],[1609.9,0.2359399]],[[1610.6,6.20886626],[1610.7,7.00768078],[1610.8,6.20809535],[1610.9,11.49777967],[1611.0,6.20747411]]]
["bitfinex","ETHUSD",1745128341166,[[1609.6,61.312],[1609.4,10.57904394],[1609.3,0.46865986],[1609.2,0.85397991],[1609.0,1.24300615]],[[1609.7,6.2123377],[1609.8,6.97002476],[1609.9,6.21178635],[1610.0,11.50119865],[1610.1,6.21093107]]]
["bitfinex","ETHUSD",1745128474623,[[1609.3,61.293],[1609.1,2.89417602],[1609.0,12.77869579],[1608.9,7.89532625],[1608.7,0.55]],[[1609.4,8.25125625],[1609.5,6.21310966],[1609.6,6.21289594],[1609.7,6.2123377],[1609.9,11.50178632]]]
["bitfinex","ETHUSD",1745128557208,[[1608.8,58.315],[1608.6,0.47611435],[1608.5,3.0],[1608.4,2.80629354],[1608.3,0.3955674]],[[1608.9,8.24449053],[1609.0,6.21521178],[1609.1,6.21465415],[1609.2,7.53742967],[1609.3,7.90959988]]]
["bitfinex","ETHUSD",1745128655433,[[1608.4,8.53823958],[1608.3,2.09111807],[1608.2,0.7523],[1608.1,6.43975496],[1608.0,53.263]],[[1608.5,6.21697233],[1608.6,6.21675436],[1608.7,7.04139941],[1608.9,12.28542668],[1609.1,6.21465804]]]
["bitfinex","ETHUSD",1745128713807,[[1607.4,5.121],[1607.3,0.7845],[1607.2,3.68323315],[1607.1,3.65],[1607.0,1.71987301]],[[1607.5,6.22087772],[1607.6,6.2206902],[1607.7,6.2200834],[1607.8,6.07],[1607.9,6.21934827]]]
["bitfinex","ETHUSD",1745128821109,[[1607.2,8.131],[1607.1,0.8678],[1607.0,3.74607825],[1606.9,3.47102506],[1606.7,59.8275674]],[[1607.3,6.22161388],[1607.4,6.22139574],[1607.5,14.0110823],[1607.6,6.22064006],[1607.7,6.22010792]]]
["bitfinex","ETHUSD",1745128855716,[[1607.2,8.131],[1607.1,2.60588624],[1607.0,6.13],[1606.9,2.1716113],[1606.8,53.856]],[[1607.3,6.22161388],[1607.4,6.22139574],[1607.6,6.98559646],[1607.7,6.22010792],[1607.9,6.5435249]]]
["bitfinex","ETHUSD",1745128914774,[[1606.8,3.0],[1606.7,8.05615364],[1606.5,3.73466925],[1606.4,6.13],[1605.8,5.03429212]],[[1606.9,6.22316261],[1607.0,6.22293281],[1607.1,6.07],[1607.2,8.30932665],[1607.4,6.22147059]]]
["bitfinex","ETHUSD",1745128965649,[[1607.4,3.0],[1607.3,6.80458624],[1607.2,0.7867],[1607.1,1.86669389],[1607.0,1.8667574]],[[1607.5,6.22104512],[1607.6,6.98248232],[1607.7,12.29015601],[1608.1,3.04877915],[1608.2,9.21850149]]]
["bitfinex","ETHUSD",1745128993477,[[1608.8,1.70058624],[1608.7,0.7942],[1608.6,4.86497512],[1608.5,60.68959778],[1607.2,9.31911685]],[[1608.9,6.21557912],[1609.0,6.21521923],[1609.2,13.06227394],[1609.4,6.31381866],[1609.5,2.02457463]]]
["bitfinex","ETHUSD",1745129028746,[[1608.8,3.0],[1608.7,58.36],[1608.6,12.49497468],[1608.5,2.32733676],[1608.4,0.55]],[[1609.0,6.21529098],[1609.2,6.99506795],[1609.3,6.07],[1609.4,6.31364545],[1612.8,80.4555]]]
["bitfinex","ETHUSD",1745129070603,[[1609.0,5.13],[1608.9,0.8304],[1608.8,8.54155861],[1608.7,1.86481767],[1608.5,59.38]],[[1609.1,6.21488545],[1609.2,6.21444737],[1609.3,6.8238],[1609.4,6.31350525],[1609.7,10.21327]]]
["bitfinex","ETHUSD",1745129134351,[[1609.3,5.117],[1609.1,3.0],[1609.0,53.242],[1608.9,0.8304],[1608.8,8.30285166]],[[1609.4,8.39011094],[1609.5,6.2133389],[1609.6,6.21272669],[1609.7,7.90882871],[1609.8,12.28211542]]]
["bitfinex","ETHUSD",1745129151293,[[1609.3,8.117],[1609.2,0.7598],[1609.0,11.67076501],[1608.9,1.8645504],[1608.8,1.02654813]],[[1609.4,6.31370641],[1609.5,6.2133389],[1609.7,13.04274975],[1609.8,6.21211542],[1700.0,0.53342202]]]
["bitfinex","ETHUSD",1745129229674,[[1608.9,58.36],[1608.8,0.7818],[1608.7,4.69705229],[1608.6,8.45185057],[1608.5,1.86502515]],[[1609.0,6.21504039],[1609.1,6.21481104],[1609.3,19.3063263],[1609.4,0.1],[1609.6,6.53662213]]]
["bitfinex","ETHUSD",1745129281271,[[1609.0,3.7811],[1608.9,54.93705229],[1608.8,5.108],[1608.7,7.99478263],[1608.6,4.0189085]],[[1609.1,6.21465415],[1609.2,6.21438666],[1609.4,7.10399596],[1609.5,6.07],[1609.6,8.23383763]]]
["bitfinex","ETHUSD",1745129321696,[[1609.7,3.0],[1609.6,7.55336263],[1609.5,0.45429304],[1609.4,3.72802361],[1609.3,6.13]],[[1609.8,6.21226468],[1609.9,6.21179589],[1610.0,0.8286],[1610.1,12.28089421],[1610.3,7.90581854]]]
["bitfinex","ETHUSD",1745129385647,[[1609.8,5.123],[1609.6,3.0],[1609.5,1.31051427],[1609.4,1.69566263],[1609.3,61.21308756]],[[1609.9,7.02741336],[1610.0,6.21135266],[1610.1,12.2808785],[1610.2,7.90620326],[1610.3,6.21015396]]]
["bitfinex","ETHUSD",1745129463399,[[1610.2,8.083],[1609.9,2.83821724],[1609.8,61.20357613],[1609.7,1.86362106],[1609.6,0.55]],[[1610.3,6.98431308],[1610.4,6.30979484],[1610.5,12.27935843],[1610.6,1.69566263],[1610.7,6.20849544]]]
["bitfinex","ETHUSD",1745129544389,[[1610.3,5.50616263],[1610.2,6.94407633],[1610.1,1.86316199],[1610.0,6.13],[1609.9,10.55187524]],[[1610.4,0.1],[1610.6,6.20905919],[1610.7,6.20868852],[1610.8,6.8837],[1610.9,6.20808005]]]
["bitfinex","ETHUSD",1745129566433,[[1610.3,8.084],[1610.2,54.90466263],[1610.0,0.47447517],[1609.9,9.68906049],[1609.8,1.86351671]],[[1610.4,6.20963735],[1610.5,6.98641861],[1610.6,6.20887846],[1610.7,12.27848078],[1610.8,1.24161509]]]
["bitfinex","ETHUSD",1745129618382,[[1609.3,8.878],[1609.2,53.209],[1609.1,4.44013236],[1609.0,7.99442945],[1608.8,4.22379685]],[[1609.4,6.21349571],[1609.5,6.21327627],[1609.7,7.0136201],[1609.8,6.07],[1609.9,8.27264596]]]
["bitfinex","ETHUSD",1745129687588,[[1609.1,58.311],[1608.9,5.50518866],[1608.7,2.00390396],[1608.6,1.86497336],[1608.5,8.03485169]],[[1609.2,6.21426795],[1609.3,13.09005147],[1609.4,6.21365927],[1609.5,6.21310966],[1609.6,3.62202821]]]
["bitfinex","ETHUSD",1745129761365,[[1608.5,5.90950001],[1608.2,4.69558866],[1608.1,0.1],[1608.0,1.86562754],[1607.9,1.86572403]],[[1608.6,12.28658585],[1608.7,6.21636146],[1608.8,6.21617501],[1608.9,6.21550623],[1609.0,8.29208717]]]
["bitfinex","ETHUSD",1745129850955,[[1607.4,5.9544],[1607.3,1.69558866],[1607.1,0.57047127],[1607.0,2.17193415],[1606.9,61.29788417]],[[1607.5,6.22083981],[1607.6,6.22062388],[1607.7,12.29008799],[1607.9,6.21944335],[1697.7,0.02]]]
["bitfinex","ETHUSD",1745129892708,[[1607.9,8.127],[1607.7,1.69558866],[1607.6,7.40982075],[1607.5,1.69558866],[1607.4,55.15529411]],[[1608.0,8.28275306],[1608.1,6.21857048],[1608.2,6.21817347],[1608.3,6.2178702],[1608.4,12.28737149]]]
["bitfinex","ETHUSD",1745129977637,[[1607.6,5.1],[1607.5,3.0],[1607.4,1.69558866],[1607.3,9.2975609],[1528.9,1.68295455]],[[1607.7,6.22006593],[1607.8,7.03641244],[1608.0,6.21891958],[1608.1,6.21863237]]]
["bitfinex","ETHUSD",1745130026602,[[1607.5,8.094],[1607.4,1.69558866],[1607.3,1.23505813],[1607.2,1.86652927],[1607.1,61.3876637]],[[1607.6,6.22045284],[1607.7,6.22023911],[1607.8,0.8239],[1607.9,6.21940351],[1608.0,6.06999999]]]
["bitfinex","ETHUSD",1745130100639,[[1607.2,5.123],[1607.0,0.7551],[1606.9,4.69558866],[1606.8,1.86704315],[1606.7,62.17427002]],[[1607.3,6.22180785],[1607.4,7.05418669],[1607.5,12.2909816],[1607.6,7.54442945],[1607.8,7.91548105]]]
["bitfinex","ETHUSD",1745130159062,[[1607.6,3.0],[1607.5,7.55928866],[1607.4,6.44179711],[1607.3,4.75562653],[1607.1,61.70969279]],[[1607.7,6.22006593],[1607.8,6.99337906],[1608.0,6.21893149],[1608.1,6.06999999],[1608.2,6.21821836]]]
["bitfinex","ETHUSD",1745130196899,[[1606.9,10.1121878],[1606.8,0.46695887],[1606.7,60.6288674],[1606.5,2.41739835],[1606.4,1.86752173]],[[1607.0,6.22277535],[1607.1,6.22255195],[1607.2,7.01835038],[1607.4,13.61507031],[1607.5,6.22100817]]]
["bitfinex","ETHUSD",1745130277217,[[1605.3,10.30051695],[1605.2,12.77264102],[1605.1,0.4955674],[1605.0,0.7996],[1604.9,14.00870306]],[[1605.6,6.22820129],[1605.7,6.22797124],[1605.8,6.22742558],[1605.9,6.98173779],[1606.1,6.22626237]]]
["bitfinex","ETHUSD",1745130303220,[[1605.0,8.83441338],[1604.9,6.9544],[1604.8,3.69220776],[1604.7,4.28888435],[1602.1,30.13870306]],[[1605.1,6.23014142],[1605.2,6.22979042],[1605.4,6.22902961],[1605.5,7.01159199],[1605.7,6.06999999]]]
["bitfinex","ETHUSD",1745130347668,[[1606.1,3.0],[1606.0,59.493],[1605.8,9.01220776],[1605.6,2.6492588],[1605.5,2.41852288]],[[1606.2,8.68432094],[1606.3,6.22554988],[1606.4,6.22514399],[1606.6,6.22464285],[1606.7,4.39093275]]]
["bitfinex","ETHUSD",1745130381788,[[1605.9,5.318],[1605.4,4.30188491],[1605.3,5.56101625],[1605.2,61.34284208],[1605.1,0.316477]],[[1606.0,12.29665005],[1606.1,8.95794301],[1606.2,6.22604406],[1606.3,8.07760598],[1606.4,9.91748308]]]
["bitfinex","ETHUSD",1745130422031,[[1605.8,61.599],[1605.7,4.49500776],[1605.6,6.13],[1605.5,1.86849587],[1605.4,2.88764901]],[[1605.9,6.22703779],[1606.0,6.22665006],[1606.2,7.04021459],[1606.3,6.06999999],[1606.4,6.22515237]]]
["bitfinex","ETHUSD",1745130486750,[[1605.1,1.70484858],[1605.0,8.9743],[1604.9,0.47820419],[1604.8,2.17621071],[1604.7,61.36244428]],[[1605.2,6.2297533],[1605.3,7.01578833],[1605.5,13.60655796],[1605.7,6.22800461],[1605.9,2.25484858]]]
["bitfinex","ETHUSD",1745130529480,[[1605.3,4.70484858],[1605.2,5.71689345],[1605.1,0.8246],[1605.0,63.24517606],[1604.9,0.55]],[[1605.4,6.2289772],[1605.5,7.03733271],[1605.7,6.22781692],[1605.8,6.06999999],[1606.0,7.93150458]]]
["bitfinex","ETHUSD",1745130565535,[[1605.8,6.89484858],[1605.7,3.46366791],[1605.6,53.36],[1605.5,2.63949906],[1605.4,1.86865491]],[[1605.9,6.22703779],[1606.0,6.22685179],[1606.1,0.7848],[1606.2,12.29591194],[1606.3,6.22558867]]]
["bitfinex","ETHUSD",1745130618781,[[1605.6,8.137],[1605.5,1.70484858],[1605.4,2.64287048],[1605.3,1.86878709],[1605.2,0.46989345]],[[1605.8,7.00299116],[1606.1,6.2265558],[1606.3,8.48043371],[1691.7,0.0086098],[1693.1,0.00886484]]]
["bitfinex","ETHUSD",1745130651859,[[1606.3,1.70484858],[1606.2,3.7687],[1606.1,7.01581271],[1606.0,1.86793951],[1605.8,8.96314158]],[[1606.5,6.22476991],[1606.6,6.22464165],[1606.8,7.01006729],[1607.0,6.22297466],[1607.1,5.83888607]]]
["bitfinex","ETHUSD",1745130687442,[[1606.2,9.8617457],[1606.0,54.1518],[1605.9,1.8680443],[1605.8,7.99816752],[1605.7,2.34416405]],[[1606.3,6.22548714],[1606.4,6.22533193],[1606.5,0.7789],[1606.6,6.22443336],[1606.7,6.06999999]]]
["bitfinex","ETHUSD",1745130725793,[[1606.5,8.145],[1606.3,1.7027457],[1606.2,56.43354189],[1606.1,0.30803804],[1606.0,7.99797918]],[[1606.6,6.22432466],[1606.7,0.8204],[1606.9,12.29325721],[1607.6,23.24823972],[1608.0,10.21879644]]]
["bitfinex","ETHUSD",1745130758319,[[1605.9,3.8087],[1605.8,8.84653281],[1605.7,1.86829288],[1605.6,1.86840809],[1605.2,61.75587553]],[[1606.1,6.2264014],[1606.2,12.29597591],[1606.3,0.7658],[1606.4,6.22519524],[1606.6,11.22447001]]]
["bitfinex","ETHUSD",1745130798192,[[1605.8,5.156],[1605.7,3.0],[1605.6,57.84032971],[1605.5,1.86856452],[1605.4,6.13]],[[1605.9,6.22703779],[1606.0,6.22682377],[1606.1,6.99477632],[1606.3,6.06999999],[1606.6,9.91562598]]]
["bitfinex","ETHUSD",1745130837958,[[1605.8,8.139],[1605.7,2.52053867],[1605.6,59.478],[1605.5,2.41849894],[1605.4,2.32897746]],[[1605.9,6.22703779],[1606.0,6.22665006],[1606.2,7.02055894],[1606.3,6.06999999],[1606.4,6.22523953]]]
["bitfinex","ETHUSD",1745130879495,[[1605.7,3.0],[1605.6,2.50323867],[1605.5,53.344],[1605.3,1.86876025],[1605.2,0.55]],[[1605.8,6.22742558],[1605.9,6.22707833],[1606.0,0.7516],[1606.1,6.22628678],[1606.2,2.04779231]]]
["bitfinex","ETHUSD",1745130913830,[[1605.9,5.60428931],[1605.8,4.37844734],[1605.7,56.35],[1605.6,9.70247172],[1605.5,2.41855075]],[[1606.3,20.4852562],[1606.5,6.22480604],[1606.7,6.22394727],[1606.8,3.87452768],[1607.3,6.22192123]]]
["bitfinex","ETHUSD",1745130971810,[[1606.4,8.126],[1606.3,53.333],[1606.2,2.46323867],[1606.1,2.17233322],[1606.0,7.99791576]],[[1606.5,6.2247121],[1606.6,6.99498175],[1606.7,8.15381361],[1606.8,6.06999999],[1606.9,6.22323553]]]
["bitfinex","ETHUSD",1745131015405,[[1606.7,5.125],[1606.6,3.0],[1606.5,2.49853867],[1606.4,57.52146155],[1606.3,6.13]],[[1606.8,6.22354991],[1606.9,6.98178087],[1607.1,12.29242241],[1607.3,7.92578],[1607.4,6.87142682]]]
["bitfinex","ETHUSD",1745131051736,[[1606.5,8.124],[1606.4,53.331],[1606.3,1.70403867],[1606.2,0.8266],[1606.1,9.86559186]],[[1606.6,7.04662466],[1606.7,12.29410699],[1606.8,7.46832163],[1607.0,6.2229384],[1690.0,0.026]]]
["bitfinex","ETHUSD",1745131096513,[[1606.5,8.124],[1606.4,2.97935526],[1606.2,61.33068723],[1606.1,1.86781278],[1605.9,3.19887044]],[[1606.6,6.22432466],[1606.7,6.22417671],[1606.8,0.761],[1606.9,12.29316378],[1607.1,6.22251647]]]
["bitfinex","ETHUSD",1745131143368,[[1606.8,8.123],[1606.7,2.46945601],[1606.5,6.13],[1606.4,57.53190228],[1606.2,4.11988937]],[[1606.9,6.22319216],[1607.0,6.22293974],[1607.1,0.7961],[1607.2,12.29201378],[1607.4,0.1]]]
["bitfinex","ETHUSD",1745131197363,[[1607.1,8.121],[1607.0,2.9435107],[1606.9,1.86688421],[1606.8,55.17799971],[1606.6,7.99728168]],[[1607.3,6.22180255],[1607.4,13.17934057],[1607.6,6.22046011],[1607.8,7.92201902],[1608.0,3.87430619]]]
["bitfinex","ETHUSD",1745131235749,[[1606.9,8.12],[1606.7,0.47693278],[1606.6,4.3308349],[1606.5,55.18532951],[1605.2,12.77264102]],[[1607.0,6.22277535],[1607.1,7.01835351],[1607.2,12.29203076],[1607.3,1.33316301],[1607.4,8.02338966]]]
["bitfinex","ETHUSD",1745131310280,[[1606.3,5.12],[1606.1,5.93983346],[1606.0,55.82359414],[1605.9,8.9332123],[1604.3,0.01781848]],[[1606.4,7.55036549],[1606.5,7.02755928],[1606.6,6.06999999],[1606.7,6.84641688],[1606.9,7.92557627]]]
["bitfinex","ETHUSD",1745131356639,[[1605.9,8.119],[1605.8,2.49875601],[1605.7,2.95530421],[1605.6,56.14467752],[1605.3,5.53332421]],[[1606.1,12.45310092],[1606.2,0.7548],[1606.3,7.5461197],[1606.8,13.35777096],[1607.0,1.68103297]]]
["bitfinex","ETHUSD",1745131403294,[[1605.0,5.121],[1604.9,0.0508503],[1604.7,0.7744],[1604.6,1.70215601],[1604.4,2.8177541]],[[1605.1,14.31464719],[1605.2,6.2299163],[1605.3,6.22951234],[1605.4,7.9312738],[1605.5,8.10113462]]]
["bitfinex","ETHUSD",1745131436747,[[1604.4,1e-08],[1604.1,5.222],[1604.0,0.8004],[1603.7,60.09193691],[1603.6,6.4336986]],[[1604.5,14.43312275],[1604.6,6.23224461],[1604.7,6.78183868],[1604.8,3.69993691],[1604.9,21.05813655]]]
["bitfinex","ETHUSD",1745131465652,[[1603.8,3.8323],[1603.7,7.70416894],[1603.6,6.19431263],[1603.5,53.43400001],[1603.4,2.49466907]],[[1604.1,6.23424883],[1604.2,6.06999998],[1604.4,6.23291928],[1604.5,7.00618404],[1604.6,3.69993691]]]
["bitfinex","ETHUSD",1745131501609,[[1604.2,5.32],[1604.0,53.404],[1603.9,0.8144],[1603.8,9.82993691],[1603.7,2.49418255]],[[1604.3,6.23324814],[1604.4,6.23302748],[1604.5,72.58849428],[1604.6,6.23214829],[1604.7,6.06999998]]]
["bitfinex","ETHUSD",1745131548003,[[1603.5,6.09000001],[1603.3,0.3936837],[1603.2,59.60786125],[1603.1,2.59509646],[1603.0,3.45570588]],[[1603.6,12.30596904],[1603.7,6.23573329],[1603.8,0.8225],[1603.9,6.23489853],[1604.3,14.06723127]]]
["bitfinex","ETHUSD",1745131566949,[[1603.5,1e-08],[1603.4,0.7504],[1603.3,0.3936837],[1603.2,59.6079427],[1603.1,2.59509814]],[[1603.6,6.23596906],[1603.7,12.30578493],[1603.8,0.8225],[1603.9,6.23480796],[1604.1,6.23419687]]]
["bitfinex","ETHUSD",1745131597734,[[1603.6,0.7998],[1603.5,63.0915286],[1603.4,5.272],[1603.3,2.88852303],[1602.8,2.80461616]],[[1604.0,12.30466503],[1604.1,0.8218],[1604.2,6.23370233],[1604.4,16.8388084],[1693.1,0.00886484]]]
["bitfinex","ETHUSD",1745131627542,[[1603.3,5.6586837],[1603.2,53.424],[1603.1,3.1],[1603.0,1.22810588],[1602.9,8.6907439]],[[1603.4,14.23943737],[1603.5,7.02015796],[1603.6,6.23597656],[1603.8,6.23535506],[1604.0,8.16548319]]]
["bitfinex","ETHUSD",1745131648261,[[1601.2,5.504],[1601.1,3.00000001],[1601.0,0.8141],[1600.9,6.19843382],[1600.8,55.98267425]],[[1601.4,12.31474056],[1601.7,6.24344639],[1601.8,6.24297665],[1601.9,0.7376],[1602.0,5.00593691]]]
["bitfinex","ETHUSD",1745131668304,[[1601.2,5.507],[1601.1,3.0],[1601.0,57.28997597],[1600.9,2.4985181],[1600.8,4.11287431]],[[1601.3,60.0],[1601.4,6.244571],[1601.6,12.31395004],[1601.8,7.04472236],[1603.2,7.26844782]]]
["bitfinex","ETHUSD",1745131693299,[[1602.7,0.7964],[1602.6,56.53239025],[1602.5,9.35135078],[1602.4,0.47099416],[1602.2,6.68]],[[1602.9,6.06999998],[1603.2,6.23774637],[1603.3,7.00963475],[1603.4,0.1],[1603.5,6.7864148]]]
["bitfinex","ETHUSD",1745131728741,[[1601.9,62.031],[1601.6,0.7718],[1601.4,9.83935078],[1601.3,0.62447003],[1601.2,1.17451351]],[[1602.0,7.03569725],[1602.1,14.16714771],[1602.2,6.24159354],[1602.3,6.2411901],[1602.4,5.56447892]]]
["bitfinex","ETHUSD",1745131746012,[[1601.3,59.011],[1601.1,4.30068392],[1601.0,3.70935078],[1600.8,1.565955],[1600.7,7.37940852]],[[1601.4,6.24453603],[1601.5,6.24414611],[1601.6,12.31378183],[1601.7,0.8223],[1601.8,6.24321491]]]
["bitfinex","ETHUSD",1745131770896,[[1602.2,5.504],[1602.1,53.96364992],[1601.9,0.8156],[1601.8,4.24854363],[1601.7,4.95797935]],[[1602.4,6.24067924],[1602.5,8.40119298],[1602.7,12.30951404],[1602.8,9.94848136],[1603.0,0.55]]]
["bitfinex","ETHUSD",1745131798304,[[1602.7,3.7944],[1602.6,5.96373907],[1602.5,53.465],[1602.4,1.24808158],[1602.3,9.83935078]],[[1602.9,6.23892969],[1603.0,13.11375542],[1603.2,6.23765076],[1603.3,6.23722099],[1603.4,3.80935078]]]
["bitfinex","ETHUSD",1745131822638,[[1602.7,3.0],[1602.5,54.7332549],[1602.4,6.13],[1602.3,4.95750471],[1602.2,1.5617529]],[[1602.8,6.2390816],[1602.9,6.23895262],[1603.0,7.06949506],[1603.1,6.06999998],[1603.2,6.23762386]]]
["bitfinex","ETHUSD",1745131851804,[[1602.4,0.84350161],[1602.3,8.389],[1602.2,0.46406933],[1602.1,4.95770944],[1602.0,54.71038918]],[[1602.5,6.24041558],[1602.6,6.24001236],[1602.8,12.30917228],[1602.9,0.7981],[1603.2,9.23765628]]]
["bitfinex","ETHUSD",1745131888357,[[1602.8,3.7813],[1602.7,5.345],[1602.6,1.2479673],[1602.5,7.80397211],[1602.4,57.17235078]],[[1603.0,6.23853122],[1603.1,6.06999998],[1603.2,6.23757224],[1603.3,2.74812922],[1604.5,5.0928]]]
["bitfinex","ETHUSD",1745131929223,[[1602.9,61.713],[1602.8,0.7694],[1602.7,3.42989652],[1602.5,7.37800525],[1601.3,10.30051695]],[[1603.0,6.23830318],[1603.1,6.23808461],[1603.2,0.7572],[1603.3,12.30719863],[1603.4,0.1]]]
["bitfinex","ETHUSD",1745131961972,[[1602.5,8.245],[1602.3,0.8187],[1602.2,1.71233926],[1602.1,1.24830641],[1602.0,64.25954699]],[[1602.6,6.24012827],[1602.7,6.23963703],[1602.8,0.8012],[1602.9,7.48644784],[1603.0,3.70454699]]]
["bitfinex","ETHUSD",1745132018308,[[1602.7,8.224],[1602.4,54.2409],[1602.2,7.37827018],[1602.1,3.50957977],[1602.0,6.556]],[[1602.8,6.23925435],[1602.9,10.02347267],[1603.0,12.30839117],[1603.1,7.94922516],[1603.4,0.65]]]
["bitfinex","ETHUSD",1745132075292,[[1602.9,1.24221819],[1602.8,3.0],[1602.7,8.18315083],[1602.6,7.37794179],[1602.5,6.556]],[[1603.1,6.23813555],[1603.2,6.23764542],[1603.3,6.87809998],[1603.4,12.18214402],[1603.5,6.23637793]]]
["bitfinex","ETHUSD",1745132103139,[[1603.3,8.19],[1603.2,8.13310242],[1603.1,56.95480396],[1602.9,1.71851194],[1602.8,6.556]],[[1603.4,0.1],[1603.6,6.23606651],[1603.7,6.98920243],[1603.8,6.2352721],[1604.0,14.01575939]]]
["bitfinex","ETHUSD",1745132138813,[[1603.3,5.19],[1603.2,3.0],[1603.1,53.446],[1603.0,2.07571685],[1602.9,3.96470538]],[[1603.4,7.10048742],[1603.5,6.23655399],[1603.7,14.01685566],[1603.9,6.23495389],[1604.1,6.23404342]]]
["bitfinex","ETHUSD",1745132182455,[[1603.1,8.191],[1603.0,0.7564],[1602.9,1.71907759],[1602.8,60.82078456],[1602.7,1.71126317]],[[1603.3,6.23730171],[1603.4,0.919],[1603.5,12.3064618],[1603.7,7.94700732]]]
["bitfinex","ETHUSD",1745132218693,[[1602.9,3.7732],[1602.8,6.4377749],[1602.6,7.92793002],[1602.5,4.9536004],[1526.5,1.71174242]],[[1603.1,6.23794111],[1603.2,6.23770745],[1603.3,0.8203],[1603.4,6.16999998],[1603.5,9.94200683]]]
["bitfinex","ETHUSD",1745132258948,[[1603.1,5.189],[1602.9,0.8188],[1602.8,3.0],[1602.6,54.68991781],[1601.4,0.51568116]],[[1603.2,13.06882493],[1603.3,6.2371801],[1603.4,8.04604012],[1603.5,6.23672364],[1603.8,6.39332763]]]
["bitfinex","ETHUSD",1745132302494,[[1603.0,5.9887],[1602.9,3.45624178],[1602.7,2.49568504],[1602.6,1.70929014],[1526.5,1.71174242]],[[1603.1,6.23816869],[1603.2,6.23775419],[1603.3,6.06999998],[1603.4,7.13624633],[1603.5,1.70929014]]]
["bitfinex","ETHUSD",1745132369133,[[1603.1,0.7665],[1603.0,5.188],[1602.9,4.7134524],[1602.8,3.00308551],[1602.7,6.13]],[[1603.3,6.23735442],[1603.4,6.33696815],[1603.5,0.7509],[1603.6,12.3060117],[1603.8,6.23542718]]]
["bitfinex","ETHUSD",1745132416018,[[1602.8,0.01175657],[1602.7,5.9936],[1602.5,55.61907872],[1602.4,8.62616703],[1602.3,3.55]],[[1602.9,6.23869237],[1603.0,7.03196247],[1603.1,6.23800283],[1603.2,7.77929012],[1603.3,6.95388581]]]
["bitfinex","ETHUSD",1745132472921,[[1602.3,0.8112],[1602.2,3.0],[1602.1,6.91244585],[1602.0,4.95558269],[1601.9,60.154]],[[1602.4,6.24063904],[1602.5,6.24055244],[1602.7,12.30947721],[1602.8,0.7595],[1602.9,2.1072245]]]
["bitfinex","ETHUSD",1745132522159,[[1602.0,53.463],[1601.8,3.0],[1601.6,1.25110412],[1601.4,3.27683796],[1601.3,6.13]],[[1602.1,8.25004673],[1602.2,12.31158347],[1602.3,7.95233844],[1602.4,6.24063904],[1602.5,1.24801098]]]
["bitfinex","ETHUSD",1745132558421,[[1602.1,8.185],[1601.9,4.26547912],[1601.8,1.2485946],[1601.7,54.72961828],[1525.0,1.57894737]],[[1602.2,6.24165806],[1602.3,7.05779976],[1602.4,12.31075134],[1602.5,4.95835428],[1602.6,6.23999039]]]
["bitfinex","ETHUSD",1745132594203,[[1602.4,3.0],[1602.3,5.183],[1602.2,0.7948],[1602.1,2.49664354],[1602.0,6.13]],[[1602.5,6.2402496],[1602.6,7.77281593],[1602.7,6.06999998],[1602.8,9.94624435],[1602.9,6.23869579]]]
["bitfinex","ETHUSD",1745132634396,[[1602.8,8.179],[1602.6,0.7778],[1602.5,1.2479964],[1602.4,57.18699941],[1602.3,6.13]],[[1602.9,6.23869237],[1603.0,6.238518],[1603.1,6.85809998],[1603.2,6.23758342],[1603.3,2.03543334]]]
["bitfinex","ETHUSD",1745132671370,[[1601.9,8.179],[1601.7,2.97651802],[1601.6,55.04466086],[1601.5,7.37878768],[1601.4,0.55]],[[1602.0,6.24219725],[1602.1,7.05614591],[1602.2,6.06999998],[1602.3,6.24105858],[1602.5,8.17827162]]]
["bitfinex","ETHUSD",1745132704405,[[1601.2,5.182],[1601.1,3.7539],[1601.0,0.47356505],[1600.9,53.482],[1600.8,12.34059752]],[[1601.3,6.24516292],[1601.4,7.03120694],[1601.5,12.31415147],[1601.6,6.24386408],[1601.8,3.71195056]]]
["bitfinex","ETHUSD",1745132746704,[[1601.2,5.181],[1601.0,3.7829],[1600.9,0.47455211],[1600.8,1.24932188],[1600.7,64.90093692]],[[1601.3,6.24492599],[1601.4,13.11820384],[1601.5,6.24416738],[1601.6,1.24873311],[1601.7,6.24353128]]]
["bitfinex","ETHUSD",1745132792982,[[1600.4,3.0],[1600.3,6.0115],[1600.2,0.46316511],[1600.1,5.45903648],[1600.0,6.43474579]],[[1600.6,6.24781734],[1600.7,12.31745297],[1600.8,0.8234],[1600.9,6.24651679],[1601.1,9.96138006]]]
["bitfinex","ETHUSD",1745132820457,[[1600.1,5.6776837],[1600.0,0.7865],[1599.9,0.47284012],[1599.8,4.25010204],[1599.7,58.50967495]],[[1600.2,6.24921884],[1600.3,12.31909635],[1600.4,0.7709],[1600.5,7.497647],[1600.7,9.96277708]]]
["bitfinex","ETHUSD",1745132846910,[[1599.9,0.14011911],[1599.8,3.8048],[1599.7,10.15166267],[1599.5,0.55],[1599.4,1.25046313]],[[1600.1,6.24993527],[1600.2,14.99068505],[1600.4,6.24878192],[1600.6,6.24779436],[1600.7,9.9627545]]]
["bitfinex","ETHUSD",1745132882450,[[1600.0,8.41498903],[1599.8,1.26915994],[1599.7,0.06250194],[1599.6,58.52475354],[1599.4,1.80044369]],[[1600.1,6.24960939],[1600.2,8.18466847],[1600.3,13.10176695],[1600.5,7.49776619],[1600.6,3.71548389]]]
["bitfinex","ETHUSD",1745132916395,[[1600.2,4.29704935],[1600.1,8.99148389],[1599.9,1.80002969],[1599.8,7.38011796],[1599.7,0.45730735]],[[1600.3,6.24882834],[1600.4,6.24867273],[1600.6,12.31767778],[1600.7,7.02335543],[1600.9,6.24663953]]]
["bitfinex","ETHUSD",1745132948942,[[1600.2,5.273],[1600.1,0.47962449],[1600.0,3.0],[1599.9,4.47618389],[1599.8,53.537]],[[1600.3,8.32157187],[1600.4,12.31860691],[1600.5,6.24807323],[1600.6,7.57246002],[1602.3,18.20644872]]]
["bitfinex","ETHUSD",1745132998974,[[1600.1,3.0],[1600.0,5.241],[1599.9,1.26980113],[1599.8,6.2157489],[1524.1,1.7905303]],[[1600.2,6.24921884],[1600.3,13.56856318],[1600.5,7.0387382],[1600.7,6.24727163],[1600.9,6.24661331]]]
["bitfinex","ETHUSD",1745133022802,[[1600.3,3.0],[1600.2,5.255],[1600.1,0.7737],[1600.0,59.05210866],[1599.9,0.45900113]],[[1600.4,6.24843789],[1600.5,6.24804748],[1600.6,6.82879998],[1600.7,6.24727966],[1601.0,6.24634808]]]
["bitfinex","ETHUSD",1745133072831,[[1600.1,9.95523696],[1600.0,0.8087],[1599.9,1.70904392],[1599.8,53.536],[1599.7,6.68]],[[1600.3,6.24900326],[1600.5,0.7833],[1600.6,6.06999998],[1600.9,6.2466514],[1602.0,13.05292959]]]
["bitfinex","ETHUSD",1745133109706,[[1599.1,0.1],[1599.0,5.267],[1598.9,4.29201542],[1598.7,4.97048659],[1598.5,61.64683808]],[[1599.2,12.32312654],[1599.3,7.04230007],[1599.5,6.25205305],[1599.6,6.25172637],[1599.7,5.04490963]]]
["bitfinex","ETHUSD",1745133142554,[[1598.9,1.2744523],[1598.8,3.0],[1598.7,5.826],[1598.6,11.10056663],[1598.5,55.31168384]],[[1599.1,6.25353241],[1599.3,12.32281986],[1599.4,0.762],[1599.5,6.2519827],[1599.6,3.71951713]]]
["bitfinex","ETHUSD",1745133167817,[[1599.2,0.8288],[1599.0,6.71951713],[1598.9,13.13007718],[1598.8,8.37393756],[1598.2,4.87064869]],[[1599.7,13.11849032],[1599.9,6.25042351],[1600.2,66.06701628],[1600.3,18.93289491],[1600.4,0.32583323]]]
["bitfinex","ETHUSD",1745133188714,[[1600.4,5.286],[1600.3,0.782],[1600.2,3.0],[1600.1,6.76928023],[1600.0,53.556]],[[1600.5,6.24804748],[1600.6,6.24780739],[1600.7,4.13403749],[1600.8,13.13410356],[1601.3,11.01469515]]]
["bitfinex","ETHUSD",1745133218535,[[1600.1,9.1012],[1600.0,5.43535088],[1599.8,6.13],[1599.7,61.9152233]],[[1600.4,6.24863338],[1600.5,13.13348093],[1600.7,6.24734008],[1600.9,9.96613809],[1601.0,5.285]]]
["bitfinex","ETHUSD",1745133236500,[[1600.2,5.29],[1600.1,3.0],[1600.0,4.98127395],[1599.9,1.25002534],[1599.8,1.25010916]],[[1600.3,6.24882834],[1600.4,6.24860817],[1600.5,0.7945],[1600.6,13.0251369],[1600.7,6.24729891]]]
["bitfinex","ETHUSD",1745133277854,[[1600.7,5.315],[1600.5,3.00525559],[1600.4,4.24963398],[1600.3,3.51539369],[1600.2,7.82284304]],[[1600.8,6.24716115],[1600.9,12.31665713],[1601.0,0.7511],[1601.1,6.70869604],[1601.3,7.96072364]]]
["bitfinex","ETHUSD",1745133311015,[[1600.1,8.267],[1600.0,1.29511973],[1599.9,2.5000568],[1599.8,3.7177501],[1599.7,6.68]],[[1600.3,6.2488799],[1600.4,12.31861842],[1600.5,0.7643],[1600.6,6.2477224],[1600.8,7.49637133]]]
["bitfinex","ETHUSD",1745133335837,[[1601.0,3.7976],[1600.9,5.235],[1600.8,4.96707053],[1600.7,1.24941477],[1600.6,0.55]],[[1601.2,6.24546865],[1601.3,12.31511176],[1601.4,0.9091],[1601.5,6.24417613],[1601.7,6.24353765]]]
["bitfinex","ETHUSD",1745133362735,[[1600.1,61.772],[1599.9,4.5268501],[1599.8,6.13],[1599.2,4.23343126],[1598.6,0.32561381]],[[1600.6,0.8242],[1600.7,6.06999998],[1600.9,6.24671662]]]
["bitfinex","ETHUSD",1745133401715,[[1599.7,0.8138],[1599.6,5.208],[1599.5,54.78839002],[1599.4,11.40981224]],[[1599.8,6.25082798],[1599.9,6.25039064],[1600.1,7.00832482],[1600.3,14.17588381],[1600.5,3.7177501]]]
["bitfinex","ETHUSD",1745133437376,[[1599.5,3.8283],[1599.4,8.9367501],[1599.3,1.250478],[1599.2,0.55],[1598.9,1.25079139]],[[1599.6,6.06999998],[1599.8,6.25099658],[1599.9,6.25060658],[1600.0,7.07140168],[1600.3,11.82353941]]]
["bitfinex","ETHUSD",1745133453991,[[1599.4,8.219],[1599.2,0.81272425],[1599.1,4.96843255],[1599.0,54.8087432],[1598.9,6.68]],[[1599.5,6.25195373],[1599.6,12.32160186],[1599.7,0.7631],[1599.8,6.25084205],[1600.0,9.96796433]]]
["bitfinex","ETHUSD",1745133509342,[[1599.4,8.222],[1599.3,0.47234691],[1599.1,0.7516],[1599.0,59.79172425],[1525.3,1.72613636]],[[1599.5,6.25195373],[1599.6,13.15396539],[1599.7,6.2511974],[1599.9,6.25051578],[1600.0,3.7202503]]]
["bitfinex","ETHUSD",1745133543642,[[1598.7,0.00845329],[1598.6,53.57],[1598.5,5.211],[1598.3,3.7944],[1598.2,4.97441299]],[[1598.8,14.3539204],[1598.9,6.25460306],[1599.0,6.2540832],[1599.1,6.25367964],[1599.2,11.30273055]]]
["bitfinex","ETHUSD",1745133560724,[[1588.2,53.826],[1587.9,0.8052],[1587.8,5.66801115],[1587.5,3.15725985],[1587.4,0.47087695]],[[1589.0,9.58890089],[1589.2,11.8902371],[1589.5,13.04090521],[1589.8,15.44834661],[1590.0,0.7756]]]
["bitfinex","ETHUSD",1745133578751,[[1591.8,53.87],[1591.3,5.02731241],[1591.2,0.7505],[1591.1,5.02780442],[1590.9,0.46054322]],[[1592.2,3.02786793],[1592.4,0.1],[1592.5,0.6928565],[1592.9,0.55],[1593.1,6.27741332]]]
["bitfinex","ETHUSD",1745133598709,[[1592.8,4.39477649],[1592.7,4.39495401],[1592.5,4.39559],[1592.4,3.0],[1592.3,4.94611328]],[[1592.9,50.19194752],[1593.0,1.2],[1593.4,0.1],[1593.5,6.27569625],[1593.7,6.27494756]]]
["bitfinex","ETHUSD",1745133615037,[[1589.1,3.7757221],[1588.7,10.48350283],[1588.6,56.7788795],[1588.1,0.1]],[[1590.4,6.61554504]]]
["bitfinex","ETHUSD",1745133621855,[[1591.2,53.80848115],[1591.1,3.14234666],[1591.0,3.14255177],[1590.8,10.08154642],[1590.6,3.0]],[[1591.8,0.84123398],[1591.9,33.29092599],[1592.2,6.28068213],[1592.3,6.28029845],[1592.4,0.1]]]
["bitfinex","ETHUSD",1745133650913,[[1591.9,2.5126938],[1591.8,2.51286685],[1591.7,3.0],[1591.6,4.0756337],[1591.5,3.27343074]],[[1592.3,0.7515],[1592.4,0.1],[1592.9,25.55448999],[1593.4,9.02686374],[1593.7,18.85381978]]]
["bitfinex","ETHUSD",1745133666793,[[1590.6,5.57755128],[1590.5,60.42151466],[1590.4,0.45953218],[1590.3,2.51524317],[1589.7,6.573]],[[1591.1,6.28514722],[1591.2,13.15247658],[1591.4,6.28379406],[1591.7,6.2828211],[1591.8,6.83237117]]]
["bitfinex","ETHUSD",1745133686973,[[1590.1,59.85640243],[1590.0,4.0756337],[1589.9,3.32847711],[1589.6,7.173],[1589.5,2.51642948]],[[1590.8,7.05287169],[1590.9,6.06999998],[1591.1,6.28500577],[1591.3,6.28418062],[1591.5,0.55]]]
["bitfinex","ETHUSD",1745133705573,[[1590.9,53.865],[1590.5,3.0],[1590.4,4.98705188],[1590.2,0.55],[1589.8,6.573]],[[1591.3,6.90089998],[1591.4,3.0],[1591.8,0.55],[1592.1,7.16625188],[1594.2,29.60959009]]]
["bitfinex","ETHUSD",1745133730823,[[1591.3,0.8246],[1591.2,0.55],[1591.1,4.16625188],[1590.9,0.55],[1590.8,6.768]],[[1591.4,0.0397658],[1592.0,5.32769577],[1592.1,4.36053217],[1592.2,6.53060295],[1592.4,13.87552535]]]
["bitfinex","ETHUSD",1745133757757,[[1591.3,94.94203884],[1591.2,21.6841302],[1591.1,2.51392874],[1591.0,3.18842944],[1590.9,3.13924621]],[[1591.4,1e-08],[1592.1,0.7598],[1592.4,0.1],[1592.7,6.27884031],[1592.8,12.34848176]]]
["bitfinex","ETHUSD",1745133764667,[[1591.3,90.05207895],[1591.2,3.31516182],[1591.1,3.46044253],[1591.0,5.65405765],[1590.9,9.26924621]],[[1591.4,1e-08],[1591.7,0.8212],[1592.3,6.28022547],[1592.4,6.38002355],[1592.6,6.27907794]]]
["bitfinex","ETHUSD",1745133802307,[[1591.3,2.51359761],[1591.1,3.0],[1591.0,13.34701512],[1590.8,3.89168392],[1590.7,5.90737057]],[[1591.6,0.7651],[1591.7,6.28277459],[1591.8,6.28227276],[1591.9,6.06999998],[1592.0,6.2815799]]]
["bitfinex","ETHUSD",1745133824293,[[1591.9,8.814],[1591.6,0.06281545],[1591.5,3.46812966],[1591.4,54.6195],[1591.2,2.4353273]],[[1592.0,0.8006],[1592.2,6.2806321],[1592.3,6.28022357],[1592.4,0.00214186],[1592.8,6.828431]]]
["bitfinex","ETHUSD",1745133847573,[[1592.0,62.057],[1591.9,5.34317867],[1591.8,1.88459313],[1591.7,0.8123],[1591.6,1.8848856]],[[1592.3,7.03323544],[1592.4,6.28002242],[1592.6,12.34908796],[1593.0,7.87030718],[1593.2,6.27669198]]]
["bitfinex","ETHUSD",1745133871437,[[1591.4,8.16917741],[1591.3,2.68857576],[1591.2,4.8853129],[1591.0,1.88558264],[1590.8,61.66913282]],[[1591.7,6.28278381],[1591.9,0.8219],[1592.0,6.28142822],[1592.2,6.06999998],[1592.4,4.11931987]]]
["bitfinex","ETHUSD",1745133894013,[[1590.5,3.0],[1590.4,10.12755244],[1590.3,1.88635793],[1590.1,1.98665174],[1590.0,53.843]],[[1590.8,12.57279622],[1590.9,6.87579998],[1591.1,6.28504653],[1591.5,6.28358928],[1591.6,0.75]]]
["bitfinex","ETHUSD",1745133912300,[[1591.6,0.8249],[1591.5,9.06298085],[1591.4,2.3525068],[1591.2,4.88536639],[1591.0,2.3511395]],[[1591.9,6.28200469],[1592.0,7.10951432],[1592.2,12.35067175],[1592.4,6.2801575],[1592.5,4.82051987]]]
["bitfinex","ETHUSD",1745133936161,[[1590.2,6.91],[1590.1,54.7526],[1590.0,2.36154715],[1589.9,3.0],[1589.7,1.88712667]],[[1590.4,12.35803665],[1590.5,6.28755104],[1590.7,7.1164303],[1590.9,6.28613902],[1591.1,0.55]]]
["bitfinex","ETHUSD",1745133953714,[[1591.5,7.37572978],[1591.4,0.7566],[1591.3,3.0],[1591.2,1.88530373],[1591.1,1.88542961]],[[1591.7,12.56565168],[1592.0,13.18324895],[1592.1,6.28103967],[1592.4,6.47991269],[1682.3,25.0]]]
["bitfinex","ETHUSD",1745133975926,[[1591.6,3.0],[1591.5,61.2874],[1591.4,1.88512467],[1591.3,4.8852212],[1591.2,1.30639751]],[[1592.1,0.7714],[1592.2,4.11931987],[1592.3,6.06999998],[1592.5,6.27952577],[1592.7,11.60671456]]]
["bitfinex","ETHUSD",1745133999105,[[1592.1,1.37756425],[1592.0,4.88434014],[1591.9,60.9364464],[1591.8,1.88462901],[1591.7,0.55]],[[1592.5,12.55928854],[1592.6,0.7675],[1592.7,6.06999998],[1592.8,6.27833941],[1592.9,0.55]]]
["bitfinex","ETHUSD",1745134026249,[[1591.7,6.37],[1591.6,54.28657477],[1591.5,0.7505],[1591.4,3.0],[1591.3,1.88516935]],[[1591.8,6.28219625],[1591.9,7.04533589],[1592.0,12.35142197],[1592.2,6.28077038],[1592.4,10.39915179]]]
["bitfinex","ETHUSD",1745134054165,[[1592.2,7.1214],[1592.1,3.0],[1592.0,2.35158874],[1591.9,55.69748797],[1591.8,0.55]],[[1592.4,6.27995275],[1592.5,12.34961568],[1592.7,6.27871327],[1592.8,0.8315],[1592.9,6.27801731]]]
["bitfinex","ETHUSD",1745134081205,[[1592.2,11.87384052],[1592.1,1.8842359],[1591.9,1.88451158],[1591.8,7.36470002],[1591.7,55.69572867]],[[1592.3,0.1],[1592.5,6.27957302],[1592.6,6.27924755],[1592.8,6.27832128],[1592.9,6.89079998]]]
["bitfinex","ETHUSD",1745134108997,[[1592.2,6.356],[1592.0,0.7812],[1591.9,1.88446646],[1591.8,5.34345723],[1591.7,53.811]],[[1592.3,6.38022357],[1592.4,6.2800468],[1592.5,6.82929998],[1592.6,6.27908826],[1592.8,10.39794677]]]
["bitfinex","ETHUSD",1745134139522,[[1592.3,10.1307],[1592.2,2.36481212],[1592.1,1.88422091],[1592.0,0.7178],[1591.9,1.88451603]],[[1592.6,12.34920304],[1592.7,0.8308],[1592.8,6.2783636],[1593.0,7.87026139],[1684.4,0.02]]]
["bitfinex","ETHUSD",1745134169957,[[1592.2,6.334],[1592.1,53.805],[1592.0,0.8203],[1591.8,5.35563511],[1591.7,1.8847098]],[[1592.3,12.35058655],[1592.4,6.28000119],[1592.5,6.27943485],[1592.6,0.8079],[1592.7,6.27877517]]]
["bitfinex","ETHUSD",1745134198385,[[1591.6,6.309],[1591.3,3.7615],[1591.2,1.88526617],[1591.1,1.88545231]],[[1591.7,6.28259094],[1591.8,13.14356577],[1591.9,6.28183638],[1592.1,6.28101249],[1592.2,6.2806648]]]
["bitfinex","ETHUSD",1745134220909,[[1590.7,3.0],[1590.4,0.47481105],[1590.3,56.50867893],[1590.2,1.88648849],[1590.1,0.9695085]],[[1590.8,6.28614533],[1590.9,6.2857502],[1591.0,7.06560677],[1591.1,6.28497888],[1591.2,6.06999998]]]
["bitfinex","ETHUSD",1745134243431,[[1590.9,6.302],[1590.8,3.0],[1590.7,0.7535],[1590.6,2.3672325],[1590.5,1.88614714]],[[1591.0,6.28535512],[1591.1,7.82056009],[1591.2,6.06999998],[1591.3,6.28421762],[1591.5,6.28342885]]]
["bitfinex","ETHUSD",1745134272071,[[1591.4,58.11401071],[1591.3,6.29],[1591.2,0.56635583],[1590.9,1.17905684],[1590.8,1.8857768]],[[1591.5,4.11931987],[1591.8,6.28237685],[1591.9,5.32769577],[1592.1,13.11250412],[1592.3,13.98585809]]]
["bitfinex","ETHUSD",1745134290668,[[1592.1,9.288],[1591.9,3.13398779],[1591.8,1.88458186],[1591.6,2.74162322],[1591.4,54.48605684]],[[1592.3,12.56099008],[1592.5,7.08134834],[1592.6,6.06999998],[1592.7,6.27879359],[1593.9,0.6274]]]
["bitfinex","ETHUSD",1745134329088,[[1591.3,60.083],[1591.1,0.8085],[1590.8,1.88578544],[1590.7,1.88590801],[1590.4,2.21377645]],[[1591.4,6.28377529],[1591.5,7.04395519],[1591.6,6.28315702],[1591.8,12.35219623],[1591.9,6.28181912]]]
["bitfinex","ETHUSD",1745134355118,[[1591.2,6.251],[1591.0,3.0],[1590.9,0.8241],[1590.8,2.5745043],[1590.7,1.8858947]],[[1591.3,7.28417017],[1591.4,7.04167831],[1591.5,6.28339084],[1591.7,12.35278691],[1591.8,6.28243557]]]
["bitfinex","ETHUSD",1745134381013,[[1590.5,6.252],[1590.4,0.8236],[1590.2,1.94939544],[1590.1,56.32220942],[1590.0,3.0]],[[1590.6,9.28693574],[1590.7,7.05521093],[1590.9,12.9058567],[1591.3,6.28417933],[1592.2,6.53060295]]]
["bitfinex","ETHUSD",1745134405046,[[1590.5,6.239],[1590.1,53.966],[1589.8,1.88695809],[1589.1,1.9877528],[1588.9,3.19148606]],[[1590.6,12.35693572],[1590.7,7.06834117],[1590.8,6.28624321],[1590.9,6.83592767],[1591.0,6.28536423]]]
["bitfinex","ETHUSD",1745134432834,[[1590.8,3.7929],[1590.7,9.99979039],[1590.4,2.80901708],[1590.2,55.76453439],[1516.7,1.91985646]],[[1591.1,6.28511908],[1591.2,6.28483247],[1591.4,13.14403605],[1591.6,6.83303624],[1591.8,6.28240238]]]
["bitfinex","ETHUSD",1745134458038,[[1591.4,0.7674],[1591.3,4.94807231],[1591.2,3.453144],[1591.1,0.70404],[1591.0,6.213]],[[1591.7,6.06999998],[1591.8,6.28234373],[1592.1,0.7651],[1592.3,6.28022913],[1592.4,10.43484006]]]
["bitfinex","ETHUSD",1745134473246,[[1590.0,6.2],[1589.9,0.7998],[1589.7,3.37743581],[1589.6,1.88719358],[1589.5,53.848]],[[1590.1,6.28891264],[1590.2,6.28870856],[1590.4,7.06369865],[1590.5,0.55],[1590.7,9.2867173]]]
["bitfinex","ETHUSD",1745134503781,[[1589.7,5.77276234],[1589.6,61.97919804],[1589.4,2.36762467],[1589.2,2.43769049],[1588.9,0.01]],[[1590.1,6.28914434],[1590.2,6.28872379],[1590.3,6.06999998],[1590.4,7.04350437],[1590.5,0.55]]]
["bitfinex","ETHUSD",1745134528223,[[1590.3,0.8248],[1590.2,5.85278166],[1590.1,8.5497287],[1589.9,2.59945023],[1587.1,0.10627]],[[1590.5,6.06999998],[1590.6,6.28696536],[1590.7,7.07273811],[1590.9,6.2858753],[1591.0,4.15499614]]]
["bitfinex","ETHUSD",1745134554667,[[1590.7,9.183],[1590.6,0.8227],[1590.5,1.88618773],[1590.4,55.76524454],[1590.2,2.8511721]],[[1590.8,6.3109879],[1590.9,6.28596111],[1591.0,4.15499614],[1591.1,0.8029],[1591.2,6.2849521]]]
["bitfinex","ETHUSD",1745134575917,[[1591.2,3.7848],[1591.1,7.56538279],[1591.0,3.77105681],[1590.7,2.88538129],[1516.7,1.91985646]],[[1591.4,6.283839],[1591.5,6.2835826],[1591.6,0.7678],[1591.7,12.35259265],[1591.8,6.28229545]]]
["bitfinex","ETHUSD",1745134595317,[[1592.0,59.985],[1591.8,3.0],[1591.7,2.69047475],[1591.6,1.88481066],[1591.5,0.47393989]],[[1592.1,7.26468178],[1592.2,6.28078139],[1592.4,12.44913087],[1592.5,6.27959029],[1595.3,40.71416334]]]
["bitfinex","ETHUSD",1745134615414,[[1592.1,9.35586487],[1592.0,60.7724],[1591.8,1.8845906],[1591.7,2.35458851],[1591.5,1.88498308]],[[1592.2,6.28061801],[1592.3,6.28022357],[1592.4,0.09920001],[1592.5,7.07845976],[1592.6,6.27905525]]]
["bitfinex","ETHUSD",1745134627759,[[1591.6,3.96769717],[1591.5,6.153],[1591.4,1.22416176],[1591.3,55.69617235],[1591.2,1.88530879]],[[1591.7,6.42850403],[1591.8,7.06287104],[1592.0,6.2814302],[1592.1,6.28112137],[1592.2,6.06999998]]]
["bitfinex","ETHUSD",1745134661400,[[1592.2,9.133],[1592.0,54.5916],[1591.9,2.35803246],[1591.8,1.88461081],[1591.5,0.55]],[[1592.3,6.41553524],[1592.4,6.37902919],[1592.6,7.03577659],[1592.7,12.34877288],[1592.8,0.55]]]
["bitfinex","ETHUSD",1745134681280,[[1592.3,3.0],[1592.2,6.19579811],[1592.1,2.69910126],[1592.0,55.70934468],[1591.9,0.47354056]],[[1592.4,6.61413932],[1592.5,6.27947127],[1592.6,0.7651],[1592.7,6.27871146],[1592.8,6.06999998]]]
["bitfinex","ETHUSD",1745134709698,[[1592.3,6.122],[1592.1,3.06280153],[1592.0,2.71594506],[1591.9,56.16301258],[1591.8,0.30610977]],[[1592.4,7.16262919],[1592.5,6.27960256],[1592.6,6.27913786],[1592.7,6.27877924],[1592.8,6.06999998]]]
["bitfinex","ETHUSD",1745134744097,[[1591.5,1.88501413],[1591.4,3.0],[1591.3,64.605893],[1591.2,0.46142333],[1591.0,0.3121347]],[[1592.0,6.2815427],[1592.1,6.06999998],[1592.2,0.802],[1592.5,6.27968021],[1592.9,6.114]]]
["bitfinex","ETHUSD",1745134766816,[[1591.7,3.0],[1591.4,0.88482683],[1591.3,57.59534825],[1591.1,1.88548419],[1591.0,6.9161347]],[[1591.8,6.28219625],[1591.9,7.03480162],[1592.0,12.35151609],[1592.1,6.28103212],[1592.3,6.28048593]]]
["bitfinex","ETHUSD",1745134786150,[[1591.7,6.101],[1591.5,0.46510058],[1591.3,55.71020768],[1591.2,6.604]],[[1591.9,6.28180162],[1592.0,0.8392257],[1592.2,6.28071547],[1592.3,6.06999998],[1592.4,6.9154441]]]
["bitfinex","ETHUSD",1745134818480,[[1591.6,9.081],[1591.5,0.8013],[1591.3,4.86096135],[1591.2,4.39902362],[1591.1,4.39943909]],[[1591.8,6.07],[1591.9,13.35104517],[1592.2,6.28072316],[1592.3,6.83033443],[1616.7,1.47797466]]]
["bitfinex","ETHUSD",1745134850121,[[1591.2,54.6499],[1591.1,6.068],[1591.0,3.0],[1590.8,8.80031921],[1590.4,11.33274063]],[[1591.3,6.28417017],[1591.4,6.28377529],[1591.5,6.07],[1591.6,6.28303952],[1591.7,0.8076]]]
["bitfinex","ETHUSD",1745134870959,[[1590.9,6.07],[1590.8,3.0],[1590.7,0.7726],[1590.6,5.82722602],[1590.5,4.87532265]],[[1591.0,0.8158],[1591.1,18.64041742],[1591.3,6.28418432],[1591.5,6.83350041],[1594.4,23.518167]]]
["bitfinex","ETHUSD",1745134892404,[[1591.6,6.8304],[1591.5,3.0],[1591.4,4.39848437],[1591.3,4.39879348],[1591.1,4.39941191]],[[1591.8,6.28237278],[1591.9,6.28209202],[1592.1,13.15843673],[1592.2,1.17809626],[1592.3,6.28024023]]]
["bitfinex","ETHUSD",1745134892604,[[1591.6,6.056],[1591.5,3.0],[1591.4,4.39848437],[1591.3,4.39879348],[1591.1,4.39941191]],[[1591.8,6.28237278],[1591.9,6.28209202],[1592.1,13.15843673],[1592.2,1.17809626],[1592.3,6.28024023]]]
["bitfinex","ETHUSD",1745134914130,[[1591.6,6.8558],[1591.5,7.3983293],[1591.4,4.3984831],[1591.3,54.8146872],[1591.2,4.39914912]],[[1591.9,6.28204824],[1592.0,0.7543],[1592.1,6.28108538],[1592.2,0.55],[1592.6,3.2]]]
["bitfinex","ETHUSD",1745134959139,[[1591.1,6.034],[1591.0,0.7699],[1590.9,8.79969596],[1590.8,3.0],[1590.7,53.835]],[[1591.3,6.28417017],[1591.4,7.04160186],[1591.5,12.35341299],[1591.6,0.55],[1591.7,6.28259806]]]
["bitfinex","ETHUSD",1745134981458,[[1591.1,6.034],[1591.0,0.7828],[1590.9,4.86511612],[1590.8,7.4001798],[1590.7,53.851]],[[1591.3,6.28440679],[1591.4,0.7643],[1591.5,12.35340363],[1591.7,6.28268656],[1591.8,3.55]]]
["bitfinex","ETHUSD",1745135011362,[[1591.3,6.011],[1591.1,0.7923],[1591.0,58.24259809],[1590.9,4.86933548],[1590.8,7.40028654]],[[1591.4,6.28383111],[1591.6,6.8738],[1591.7,6.83266113],[1591.8,9.28229398],[1592.0,6.28168879]]]
["bitfinex","ETHUSD",1745135038907,[[1591.7,12.2854387],[1591.6,4.39792694],[1591.4,7.8728961],[1591.3,1.12360063],[1590.6,3.19558117]],[[1592.1,13.18000101],[1592.3,6.28024779],[1592.4,0.63552652],[1592.5,9.75753669],[1593.3,6.6382958]]]
["bitfinex","ETHUSD",1745135067944,[[1592.3,11.8096565],[1592.2,58.66755936],[1592.1,3.0],[1592.0,6.44788409],[1591.9,4.39722614]],[[1592.4,0.08552652],[1592.6,6.27923312],[1592.7,7.07508597],[1592.8,6.07],[1592.9,6.27797756]]]
["bitfinex","ETHUSD",1745135102686,[[1592.2,59.784],[1592.1,0.8041],[1592.0,10.84465423],[1591.9,3.0],[1591.8,4.86488491]],[[1592.4,6.36541492],[1592.5,13.16800441],[1592.7,6.27870871],[1592.9,6.27800186],[1593.4,5.1]]]
["bitfinex","ETHUSD",1745135126959,[[1592.1,5.962],[1592.0,2.05090975],[1591.9,0.8246],[1591.8,4.39734559],[1591.7,61.67077016]],[[1592.2,6.28061801],[1592.3,12.3504582],[1592.4,0.90502652],[1592.5,6.27944074],[1592.6,6.82915059]]]
["bitfinex","ETHUSD",1745135175723,[[1592.1,5.949],[1591.9,0.8304],[1591.8,58.21141247],[1591.7,4.85775081],[1591.6,3.0]],[[1592.2,6.28061801],[1592.3,13.11579578],[1592.4,0.08552652],[1592.5,6.27951435],[1592.6,6.27904636]]]
["bitfinex","ETHUSD",1745135196144,[[1592.1,7.98104659],[1592.0,0.8124],[1591.9,13.75296841],[1591.8,58.21138736],[1591.7,0.46009296]],[[1592.3,6.2803974],[1592.4,12.43557749],[1592.5,0.7849],[1592.6,6.27914648],[1592.7,6.82876884]]]
["bitfinex","ETHUSD",1745135239085,[[1592.1,7.71904659],[1591.7,4.39775864],[1591.6,58.67835362]],[[1592.2,12.5964442],[1592.3,7.0471974],[1592.4,6.91538591],[1592.5,0.46446561],[1592.6,6.27916426]]]
["bitfinex","ETHUSD",1745135268413,[[1590.8,5.914],[1590.7,0.89265842],[1590.6,3.0],[1590.5,4.40095506],[1590.4,4.87737083]],[[1590.9,6.46571823],[1591.0,6.28554329],[1591.1,6.835],[1591.2,6.28461385],[1591.4,6.83395489]]]
["bitfinex","ETHUSD",1745135298060,[[1591.2,6.79103843],[1591.1,4.3993796],[1591.0,4.3996464],[1590.9,3.0],[1590.8,6.28233396]],[[1591.4,0.18859932],[1591.5,12.3536167],[1591.6,7.06815452],[1591.8,6.28256479],[1592.2,7.13886977]]]
["bitfinex","ETHUSD",1745135319310,[[1592.5,59.682],[1592.4,4.39584538],[1592.3,4.24566788],[1592.2,4.39620725],[1592.0,4.39697157]],[[1592.7,0.7878],[1592.8,6.27846298],[1592.9,6.27804596],[1593.0,6.07],[1593.1,6.27712822]]]
["bitfinex","ETHUSD",1745135344138,[[1593.1,11.8429],[1593.0,53.782],[1592.9,8.16920598],[1592.8,4.39465149],[1592.7,0.47285438]],[[1593.3,6.27645181],[1593.4,13.24501052],[1593.6,6.27519232],[1593.9,3.0],[1594.0,6.27387381]]]
["bitfinex","ETHUSD",1745135369785,[[1593.7,0.794],[1593.6,7.45516389],[1593.5,11.1463602],[1593.3,4.87085096],[1593.1,4.39374577]],[[1594.0,12.34378519],[1594.1,7.06711093],[1594.2,0.55],[1594.3,6.27241015],[1594.4,0.1]]]
["bitfinex","ETHUSD",1745135389135,[[1593.1,5.867],[1593.0,54.5409],[1592.9,4.39432232],[1592.7,4.39503767],[1592.5,10.75144813]],[[1593.4,7.07796918],[1593.5,6.27563684],[1593.7,12.89480703],[1593.8,3.0],[1593.9,6.27418145]]]
["bitfinex","ETHUSD",1745135410411,[[1593.2,5.862],[1593.0,53.776],[1592.8,5.17894533],[1592.7,4.87315801],[1592.5,10.75139284]],[[1593.3,6.27658301],[1593.4,13.1329581],[1593.5,6.27567998],[1593.6,0.55],[1593.7,6.27489941]]]
["bitfinex","ETHUSD",1745135432029,[[1593.6,5.855],[1593.4,5.17021447],[1593.3,7.39328077],[1593.2,54.98778649],[1593.0,6.604]],[[1593.7,6.27470665],[1593.8,12.34457105],[1594.0,7.05572847],[1594.1,6.27315845],[1594.3,3.55]]]
["bitfinex","ETHUSD",1745135460815,[[1594.0,5.847],[1593.8,8.17811282],[1593.7,5.09894966],[1593.6,54.90768322],[1517.0,0.2739]],[[1594.1,6.27313217],[1594.2,6.27274567],[1594.3,6.8301],[1594.4,6.3719553],[1594.5,6.27164539]]]
["bitfinex","ETHUSD",1745135484142,[[1594.5,5.90771332],[1594.4,62.37352037],[1594.3,5.60431882],[1594.2,3.0],[1594.0,6.29180892]],[[1594.8,19.38651063],[1595.1,6.26936753],[1595.2,0.55],[1595.3,9.26862125],[1600.4,0.1]]]
["bitfinex","ETHUSD",1745135521722,[[1593.4,3.0],[1593.3,64.1572664],[1593.2,3.76583712],[1592.9,10.37068285],[1590.3,19.87359442]],[[1593.7,6.27495978],[1593.8,7.05683299],[1594.0,12.34387578],[1594.1,0.55],[1594.2,6.27295365]]]
["bitfinex","ETHUSD",1745135554262,[[1592.1,5.932],[1592.0,57.5567],[1591.8,7.53838136],[1591.5,3.76999679],[1588.9,17.99627342]],[[1592.2,6.28061801],[1592.3,7.04274523],[1592.5,12.34944028],[1592.7,6.27865305],[1593.2,5.832]]]
["bitfinex","ETHUSD",1745135583171,[[1592.9,6.54516396],[1592.8,1.27763955],[1592.6,60.5582839],[1592.5,3.76755023],[1592.4,11.30087081]],[[1593.1,12.34710174],[1593.3,7.0587156],[1593.4,6.27598289],[1593.6,6.82522628],[1618.2,1.47660465]]]
["bitfinex","ETHUSD",1745135609520,[[1593.7,5.818],[1593.6,3.0],[1593.5,3.76522221],[1593.4,4.53494445],[1593.3,0.46040469]],[[1593.9,13.12592092],[1594.2,6.82276401],[1594.4,6.74924832],[1595.5,7.86256751],[1597.0,51.2]]]
["bitfinex","ETHUSD",1745135638238,[[1593.9,5.816],[1593.7,0.7984],[1593.5,7.22619335],[1593.4,57.5314197],[1593.2,3.76595284]],[[1594.0,0.7586],[1594.1,12.34327928],[1594.3,0.55],[1594.4,12.54435586],[1596.2,28.49901376]]]
["bitfinex","ETHUSD",1745135673171,[[1594.3,5.802],[1594.1,1.23265011],[1594.0,10.5279451],[1593.9,0.65688],[1593.8,0.47734363]],[[1594.5,12.34168817],[1594.6,6.27120177],[1594.7,0.8088],[1594.8,10.4017583],[1595.2,11.98953301]]]
["bitfinex","ETHUSD",1745135701929,[[1594.6,6.836366],[1594.5,0.8008],[1594.4,4.42241381],[1594.3,60.96243989],[1594.2,3.76359054]],[[1594.8,6.07],[1594.9,6.27025602],[1595.0,0.7899],[1595.1,6.26922216],[1595.2,6.26888427]]]
["bitfinex","ETHUSD",1745135731072,[[1594.7,6.83360849],[1594.6,4.62408486],[1594.5,4.52523548],[1594.4,3.46995389],[1594.3,63.53690969]],[[1595.0,12.33983935],[1595.1,7.06019794],[1595.3,6.81850464],[1595.8,9.81757219],[1596.1,13.89511995]]]
["bitfinex","ETHUSD",1745135758482,[[1594.6,5.784],[1594.5,0.798],[1594.4,3.82571304],[1594.3,54.20888102],[1594.2,7.08072705]],[[1594.8,6.27037873],[1594.9,12.34016312],[1595.0,0.7577],[1595.1,6.26931102],[1595.4,3.1]]]
["bitfinex","ETHUSD",1745135810828,[[1594.7,6.42106],[1594.6,0.7626],[1594.5,3.7628016],[1594.4,3.76306845],[1594.3,57.20888102]],[[1594.9,12.54051962],[1595.0,6.07],[1595.1,0.8178],[1595.2,6.26890007],[1595.4,11.04968553]]]
["bitfinex","ETHUSD",1745135847487,[[1594.6,0.65892],[1594.5,6.5892],[1594.4,3.8258053],[1594.3,3.76326205],[1594.2,0.47227893]],[[1594.8,12.34053153],[1595.0,7.09050016],[1595.4,6.36823126],[1597.7,21.91786742],[1686.2,0.00758966]]]
["bitfinex","ETHUSD",1745135871812,[[1595.1,4.2273638],[1595.0,0.721138],[1594.9,10.17842755],[1594.8,3.76209319],[1594.7,57.48445506]],[[1595.3,12.33845681],[1595.4,6.3680224],[1595.6,7.09831335],[1595.8,6.73196069],[1597.0,12.08333209]]]
["bitfinex","ETHUSD",1745135903858,[[1595.1,5.741],[1594.9,3.95632],[1594.7,57.48431821],[1594.6,4.2299477],[1591.7,16.379222]],[[1595.2,6.26880937],[1595.3,6.26867132],[1595.4,7.17595805],[1595.5,12.33771036],[1595.7,4.1313039]]]
["bitfinex","ETHUSD",1745135938585,[[1595.1,10.06797197],[1595.0,4.56821184],[1594.9,3.76183658],[1594.7,57.48445373],[1594.2,3.76342129]],[[1595.3,6.07],[1595.4,12.63656092],[1595.5,0.8329],[1595.6,6.26723511],[1595.8,6.26666227]]]
["bitfinex","ETHUSD",1745135989328,[[1595.2,0.8203],[1595.1,4.78698904],[1595.0,5.725],[1594.9,57.47485263],[1594.8,3.4757417]],[[1595.4,6.36815242],[1595.5,6.2678181],[1595.6,6.07],[1595.7,7.05965212],[1596.2,10.7723]]]
["bitfinex","ETHUSD",1745136049861,[[1593.9,5.702],[1593.8,54.554],[1593.7,3.0],[1593.6,7.52985103],[1593.5,0.46421771]],[[1594.0,6.27352572],[1594.1,6.27337111],[1594.2,0.8233],[1594.3,6.27235126],[1594.4,6.07]]]
["bitfinex","ETHUSD",1745136063928,[[1593.9,5.702],[1593.8,54.5467],[1593.6,3.76489674],[1593.5,6.76518133],[1593.3,4.23223632]],[[1594.0,12.34352572],[1594.1,6.27337111],[1594.2,0.7726],[1594.3,6.74682461],[1594.6,9.82118028]]]
["bitfinex","ETHUSD",1745136107470,[[1594.0,5.695],[1593.8,0.8047],[1593.6,60.50489171],[1593.5,3.76519169],[1593.4,0.46513157]],[[1594.1,12.3434097],[1594.2,7.03211288],[1594.3,6.74843428],[1594.5,6.27177954],[1594.6,1.46086745]]]
["bitfinex","ETHUSD",1745136147217,[[1593.3,2.04479],[1593.2,11.6336],[1593.1,57.52313037],[1593.0,7.23061511],[1591.8,3.76]],[[1593.5,12.34568336],[1593.6,6.27531209],[1593.7,0.7802],[1593.8,6.27442949],[1593.9,0.46338489]]]
["bitfinex","ETHUSD",1745136184173,[[1593.2,7.53036066],[1593.1,3.76620655],[1593.0,3.76644051],[1592.8,60.53894305],[1590.6,16.87847884]],[[1593.4,12.3459276],[1593.5,6.27571275],[1593.6,0.8177],[1593.7,6.2747546],[1593.9,11.04833435]]]
["bitfinex","ETHUSD",1745136225736,[[1594.0,0.771],[1593.9,4.85533186],[1593.8,10.07909495],[1593.6,57.52705663],[1593.5,3.76523224]],[[1594.2,6.07],[1594.3,6.27255975],[1594.5,6.27165149],[1594.6,4.26613128],[1597.4,16.85354952]]]
["bitfinex","ETHUSD",1745136272823,[[1593.2,5.656],[1593.1,0.8053],[1592.9,3.13879841],[1592.8,3.13900723],[1592.7,57.23541053]],[[1593.3,12.34628193],[1593.4,7.08735555],[1593.5,6.27552316],[1593.8,6.7389895],[1594.7,5.40637931]]]
["bitfinex","ETHUSD",1745136340031,[[1592.8,0.8262],[1592.7,4.38229529],[1592.6,12.37787499],[1592.3,9.73808568],[1592.2,1.01898512]],[[1593.0,12.3474639],[1593.1,6.27714147],[1593.2,0.8103],[1593.3,6.37549113],[1593.5,9.2756971]]]
["bitfinex","ETHUSD",1745136355133,[[1593.2,1.47219607],[1593.1,8.82721528],[1593.0,3.61445686],[1592.9,0.40280787],[1592.8,3.13907671]],[[1593.3,6.1692],[1593.5,12.55151233],[1593.7,0.8197],[1593.8,9.2743989],[1686.2,0.00758966]]]
["bitfinex","ETHUSD",1745136390685,[[1592.3,3.14011178],[1592.2,5.41117257],[1592.1,8.8583969],[1592.0,3.14066961],[1591.6,3.14148684]],[[1592.4,6.07],[1592.7,12.55769024],[1592.8,0.784],[1592.9,0.46263483],[1593.0,10.43629984]]]
["bitfinex","ETHUSD",1745136421086,[[1591.6,0.7908],[1591.5,5.613],[1591.4,3.14187799],[1591.3,6.1420575],[1591.1,3.24245968]],[[1591.7,12.35259094],[1591.9,6.28203553],[1592.0,1.27153276],[1592.1,6.2811241],[1593.2,4.15875332]]]
["bitfinex","ETHUSD",1745136452202,[[1591.5,1.36769095],[1591.4,4.09291735],[1591.3,5.607],[1591.2,6.90024881],[1591.1,3.1]],[[1591.6,6.07],[1591.9,6.28202679],[1592.0,7.10510622],[1592.2,10.03866514],[1683.4,0.00707959]]]
["bitfinex","ETHUSD",1745136488575,[[1591.6,6.4266],[1591.5,3.14156604],[1591.4,0.4764594],[1591.3,60.428],[1591.2,9.83438059]],[[1591.9,6.28180162],[1592.0,12.35162341],[1592.2,10.84676906],[1592.3,2.06842568],[1592.4,6.27983894]]]
["bitfinex","ETHUSD",1745136529108,[[1591.8,5.595],[1591.7,0.0984],[1591.4,0.7752],[1591.3,56.96695427],[1591.2,6.14217073]],[[1591.9,13.51043555],[1592.0,8.47858124],[1592.1,6.28102841],[1592.2,10.88055671],[1592.3,6.830438]]]
["bitfinex","ETHUSD",1745136581428,[[1591.6,5.585],[1591.4,0.7864],[1591.3,2.51356427],[1591.2,8.83326715],[1591.1,70.791627]],[[1591.7,6.28259094],[1591.8,7.03781935],[1592.0,12.3514292],[1592.2,9.75961336],[1592.3,11.58627266]]]
["bitfinex","ETHUSD",1745136597901,[[1591.7,3.27689578],[1591.6,5.585],[1591.5,60.09818596],[1591.4,3.06348742],[1591.3,9.603]],[[1592.0,12.35150058],[1592.1,7.07535054],[1592.3,6.28033279],[1593.5,11.65890531],[1593.6,10.30614038]]]
["bitfinex","ETHUSD",1745136635492,[[1591.8,6.4053],[1591.7,2.51293028],[1591.6,6.27302565],[1591.5,62.94131724],[1591.4,0.46016599]],[[1592.1,6.28103622],[1592.2,12.35082057],[1592.3,0.829],[1592.4,6.27987198],[1592.5,0.46886761]]]
["bitfinex","ETHUSD",1745136674307,[[1592.3,6.3437],[1592.2,4.2453213],[1592.1,2.51229695],[1591.8,65.12106362],[1591.4,2.51335732]],[[1592.5,6.27947125],[1592.6,12.34927871],[1592.8,9.27828755],[1592.9,2.03389875],[1593.3,5.87356434]]]
["bitfinex","ETHUSD",1745136709726,[[1592.8,5.56],[1592.5,0.7891],[1592.3,5.51198973],[1592.2,67.14071456],[1516.7,1.91985646]],[[1592.9,7.08305799],[1593.0,6.27746898],[1593.1,12.34711916],[1593.2,4.44869682],[1593.3,7.03716528]]]
["bitfinex","ETHUSD",1745136753660,[[1592.3,5.548],[1592.2,53.8],[1592.1,0.7919],[1591.9,7.24483491],[1591.6,3.3755371]],[[1592.4,12.34982918],[1592.5,6.27960823],[1592.6,7.1093261],[1592.8,11.01047632],[1593.0,9.02196233]]]
["bitfinex","ETHUSD",1745136793864,[[1592.0,6.8946],[1591.8,4.24658583],[1591.6,56.32916826],[1590.6,3.19558117],[1589.4,17.49502293]],[[1592.2,6.07],[1592.3,6.28043304],[1592.4,3.0],[1592.5,7.09414076],[1592.6,8.49163367]]]
["bitfinex","ETHUSD",1745136844023,[[1592.5,0.39169969],[1592.4,3.91699694],[1592.3,8.11378195],[1592.2,55.53281183],[1592.1,2.51237348]],[[1592.7,6.27869603],[1592.8,12.34845541],[1592.9,0.7954],[1593.0,8.48668993],[1593.5,9.74075332]]]
["bitfinex","ETHUSD",1745136869983,[[1592.9,5.86614255],[1592.8,0.8302],[1592.7,2.51143571],[1592.6,58.92371897],[1592.4,9.66092666]],[[1593.0,6.2774639],[1593.1,6.27743219],[1593.2,6.8535],[1593.3,8.01014549],[1593.4,1.22419605]]]
["bitfinex","ETHUSD",1745136901870,[[1594.1,6.15843],[1594.0,0.8203],[1593.9,2.5094693],[1593.8,3.12525821],[1593.7,4.85217033]],[[1594.4,13.25456037],[1594.5,6.27175386],[1594.6,3.0],[1594.7,18.97755466],[1594.8,6.27048303]]]
["bitfinex","ETHUSD",1745136928551,[[1594.7,5.513],[1594.5,0.7656],[1594.3,2.84160885],[1594.2,56.758],[1594.1,0.63443]],[[1594.8,6.98456596],[1594.9,6.27002809],[1595.1,13.01679801],[1595.3,6.81841512],[1684.4,0.02]]]
["bitfinex","ETHUSD",1745136957910,[[1595.1,5.508],[1595.0,0.7533],[1594.8,3.5106252],[1594.7,0.5513],[1594.6,5.97377397]],[[1595.4,13.27019985],[1595.5,10.01545678],[1595.7,9.96151483],[1595.9,7.29767703],[1596.3,16.77250962]]]
["bitfinex","ETHUSD",1745137004727,[[1594.4,60.4967],[1594.3,5.5],[1594.2,2.50902588],[1594.1,2.50919215],[1594.0,3.74525308]],[[1594.5,6.07],[1594.7,6.27079103],[1594.8,6.27042101],[1594.9,6.74525308],[1595.0,1.24490858]]]
["bitfinex","ETHUSD",1745137052131,[[1594.6,5.496],[1594.4,0.7708],[1594.3,2.5088384],[1594.0,60.97110121],[1593.5,0.63990389]],[[1594.7,6.07],[1594.8,7.99920602],[1594.9,7.04475469],[1595.1,13.42798386],[1595.2,0.69455874]]]
["bitfinex","ETHUSD",1745137104254,[[1594.3,5.489],[1594.0,3.27195635],[1593.9,2.50951276],[1593.8,0.47792135],[1593.7,2.50987991]],[[1594.5,16.89421007],[1594.6,3.0],[1594.8,6.74010797],[1594.9,1.24455874],[1595.2,10.6035597]]]
["bitfinex","ETHUSD",1745137146335,[[1594.2,6.9388],[1593.9,2.50946456],[1593.7,56.25488202],[1593.6,2.20704054],[1516.7,1.91985646]],[[1594.3,6.07],[1594.4,6.27195183],[1594.5,3.0],[1594.6,8.77117349],[1594.8,12.62819398]]]
["bitfinex","ETHUSD",1745137192854,[[1593.8,5.473],[1593.7,0.7981],[1593.6,6.00221],[1593.5,56.25516581],[1593.4,2.51025277]],[[1593.9,12.34419074],[1594.0,6.27376207],[1594.1,0.7859],[1594.2,13.0210111],[1594.3,6.74569358]]]
["bitfinex","ETHUSD",1745137230403,[[1593.5,5.473],[1593.2,0.7655],[1593.0,2.51087448],[1592.9,2.51107136],[1592.8,54.23226113]],[[1593.6,19.09576547],[1593.7,7.04577696],[1593.8,6.27436299],[1593.9,6.74391364],[1594.0,7.52111371]]]
["bitfinex","ETHUSD",1745137278937,[[1593.1,6.30756413],[1593.0,1.88320873],[1592.9,1.88330351],[1592.7,1.88357877],[1592.6,58.5114254]],[[1593.2,6.07],[1593.3,6.27629581],[1593.4,6.27605971],[1593.5,1.7314254],[1593.6,10.08181423]]]
["bitfinex","ETHUSD",1745137327690,[[1593.1,5.455],[1592.9,0.7957],[1592.8,53.773],[1592.6,1.88364958],[1592.5,1.88376509]],[[1593.2,14.07810127],[1593.3,6.27645733],[1593.4,7.53827306],[1593.5,9.27549419],[1593.8,11.82508751]]]
["bitfinex","ETHUSD",1745137374121,[[1593.1,6.2447],[1592.6,3.0],[1591.8,1.7314254],[1591.6,6.13],[1591.3,17.98123427]],[[1593.2,14.07810127],[1593.3,6.27628193],[1593.4,7.03729565],[1593.5,6.27552526],[1593.6,1.7314254]]]
["bitfinex","ETHUSD",1745137417705,[[1592.8,6.88017],[1592.5,3.76749846],[1592.4,55.51681744],[1592.3,2.36560027],[1592.0,0.31254955]],[[1592.9,6.27785799],[1593.0,12.34764189],[1593.2,11.79169673],[1593.3,6.75811838],[1593.5,1.24455874]]]
["bitfinex","ETHUSD",1745137467030,[[1592.8,6.8486],[1592.7,0.0627755],[1592.6,1.88370781],[1592.5,3.6155715],[1592.4,53.785]],[[1592.9,6.07],[1593.0,12.55523046],[1593.2,0.7931],[1593.3,11.47245591],[1594.2,5.40637931]]]
["bitfinex","ETHUSD",1745137518143,[[1592.5,5.428],[1592.1,53.897],[1592.0,0.7542],[1591.9,1.8844738],[1591.8,1.88459447]],[[1592.6,13.16937418],[1592.7,8.01049305],[1592.8,6.27837056],[1592.9,8.46875614],[1593.0,3.0]]]
["bitfinex","ETHUSD",1745137568492,[[1592.1,6.3121],[1592.0,0.06280534],[1591.9,1.88449988],[1591.8,55.68960008],[1591.7,1.73358636]],[[1592.2,6.07],[1592.3,12.56103197],[1592.4,1.73358636],[1592.5,4.23752623],[1592.6,56.27913746]]]
["bitfinex","ETHUSD",1745137615046,[[1591.6,5.416],[1591.4,0.8201],[1591.1,0.1],[1591.0,55.56144222],[1590.9,5.00476879]],[[1591.7,12.35259094],[1591.8,8.48926153],[1591.9,7.07380162],[1592.0,7.06277062],[1592.1,9.83101249]]]
["bitfinex","ETHUSD",1745137638283,[[1591.2,0.7507],[1591.1,5.415],[1590.8,4.25717968],[1590.7,1.87555216],[1588.7,15.49458817]],[[1591.3,6.28417017],[1591.4,6.28379164],[1591.5,12.35338727],[1591.6,4.54516063],[1591.7,7.10250989]]]
["bitfinex","ETHUSD",1745137667032,[[1591.0,6.1802],[1590.8,1.25720381],[1590.7,1.32011452],[1590.5,61.8680759],[1590.4,1.80748705]],[[1591.1,6.07],[1591.2,12.56974339],[1591.4,0.8018],[1591.5,6.28360774],[1591.6,4.23012801]]]
["bitfinex","ETHUSD",1745137688871,[[1591.1,59.248],[1590.8,0.8057],[1590.7,1.25726345],[1590.6,5.01896285],[1590.5,3.0]],[[1591.2,12.3545651],[1591.3,7.0460984],[1591.4,6.28377551],[1591.6,10.51314999],[1591.7,0.68418191]]]
["bitfinex","ETHUSD",1745137728972,[[1590.8,5.406],[1590.7,53.847],[1590.6,0.8053],[1590.4,1.2575377],[1590.3,4.25757386]],[[1590.9,6.75910783],[1591.0,6.28553205],[1591.1,13.12526009],[1591.2,6.2845651],[1591.3,9.2841984]]]
["bitfinex","ETHUSD",1745137776218,[[1591.3,0.7801],[1591.2,6.02539418],[1591.1,0.06283722],[1591.0,1.25706861],[1590.9,4.38543987]],[[1591.4,6.28397101],[1591.5,12.35347281],[1591.6,0.7656],[1591.7,6.28265804],[1591.8,3.76162987]]]
["bitfinex","ETHUSD",1745137805178,[[1591.7,0.69355048],[1591.6,5.4],[1591.5,2.04565883],[1591.4,6.71821337],[1591.3,56.835]],[[1591.8,6.28219625],[1591.9,12.35203001],[1592.0,0.7632],[1592.1,6.74548],[1592.2,6.28072139]]]
["bitfinex","ETHUSD",1745137835815,[[1591.4,59.221],[1590.9,0.8084],[1590.7,1.25728507],[1590.6,5.01408837],[1590.5,0.32738951]],[[1591.5,13.18278045],[1591.6,6.28316176],[1591.7,10.0393429],[1591.8,6.28233862],[1591.9,9.28193194]]]
["bitfinex","ETHUSD",1745137869654,[[1589.9,5.394],[1589.6,0.8268],[1589.5,4.25820557],[1589.4,53.846],[1589.3,4.14595259]],[[1590.0,13.15660817],[1590.1,6.28916468],[1590.2,6.28854424],[1590.3,0.4615841],[1590.4,10.04464946]]]
["bitfinex","ETHUSD",1745137896142,[[1589.1,0.1],[1588.9,0.01],[1588.8,0.8144],[1588.7,0.005],[1588.6,0.62946584]],[[1589.2,13.1497742],[1589.3,10.04902861],[1589.4,6.29174855],[1589.5,9.29144544],[1589.6,6.84096715]]]
["bitfinex","ETHUSD",1745137930307,[[1589.3,5.414],[1589.2,54.7044],[1589.1,0.62928564],[1589.0,1.13461642],[1588.9,3.01]],[[1589.4,6.29168239],[1589.5,12.36130949],[1589.7,10.86843304],[1589.9,6.76095876],[1590.8,3.20359992]]]
["bitfinex","ETHUSD",1745137957249,[[1589.6,59.286],[1589.0,0.62930438],[1588.9,3.01],[1588.8,0.62939594],[1588.6,0.32779721]],[[1589.7,16.11722975],[1589.8,7.20764958],[1589.9,9.28978058],[1590.0,7.03209003],[1590.1,6.28892334]]]
["bitfinex","ETHUSD",1745137993207,[[1589.6,59.285],[1589.2,0.8255],[1589.0,0.62930601],[1588.9,0.01],[1588.8,3.75673469]],[[1589.7,16.62676658],[1589.8,10.04701367],[1589.9,7.20716172],[1590.0,6.28937053],[1590.2,7.03125367]]]
["bitfinex","ETHUSD",1745138038208,[[1590.0,6.90841623],[1589.9,0.62894339],[1589.8,4.39377594],[1589.7,6.63333385],[1589.6,57.37302147]],[[1590.4,12.35788063],[1590.6,0.8268],[1590.7,0.47526122],[1590.8,8.3664728],[1591.0,6.83537431]]]
["bitfinex","ETHUSD",1745138070839,[[1589.8,59.263],[1589.5,1.45470244],[1589.4,0.62915181],[1589.3,3.76478355],[1589.2,4.64187829]],[[1589.9,12.35970375],[1590.0,7.07506022],[1590.2,6.28863373],[1590.3,10.0530378],[1590.4,3.46987713]]]
["bitfinex","ETHUSD",1745138116564,[[1589.8,7.39948899],[1589.6,54.9746393],[1589.5,3.76478355],[1589.4,0.55],[1587.8,0.3892179]],[[1590.2,12.35851874],[1590.3,7.11965131],[1590.5,13.05217191],[1590.6,0.85905279],[1590.7,7.02930322]]]
["bitfinex","ETHUSD",1745138143605,[[1589.9,59.266],[1589.6,0.832],[1589.4,0.62914399],[1589.2,4.1090323],[1589.0,4.09324467]],[[1590.0,8.29078354],[1590.1,12.35916102],[1590.2,13.0541017],[1590.3,7.14755114],[1590.4,0.74263646]]]
["bitfinex","ETHUSD",1745138182039,[[1590.5,5.9191],[1590.3,1.4280943],[1590.2,0.62883884],[1590.0,4.85413743],[1589.9,54.431]],[[1590.6,6.28693574],[1590.7,12.35678735],[1590.8,4.57045385],[1591.0,6.28543921],[1591.1,3.0]]]
["bitfinex","ETHUSD",1745138218730,[[1589.9,59.242],[1589.4,0.7595],[1589.2,0.62922186],[1589.1,3.62926746],[1589.0,0.46589116]],[[1590.0,16.99194888],[1590.1,10.85683174],[1590.2,7.0311797],[1590.3,6.83827668],[1590.4,10.67559793]]]
["bitfinex","ETHUSD",1745138253712,[[1589.8,59.261],[1589.7,0.7918],[1589.5,0.62912671],[1589.4,0.62914196],[1589.2,0.62924578]],[[1589.9,12.73035427],[1590.0,6.28930817],[1590.1,13.85329375],[1590.3,6.28831629],[1590.8,11.71323288]]]
["bitfinex","ETHUSD",1745138294767,[[1589.9,0.7502],[1589.8,12.76746387],[1589.7,53.89],[1589.5,0.62911323],[1589.4,5.41563478]],[[1590.1,6.07],[1590.2,6.28871307],[1590.3,6.28824514],[1590.4,4.51906403],[1593.6,18.01006574]]]
["bitfinex","ETHUSD",1745138328440,[[1590.1,12.13284824],[1590.0,55.13181361],[1589.8,0.47077809],[1589.7,0.62903869],[1516.7,1.91985646]],[[1590.2,0.31881614],[1590.3,6.07],[1590.4,6.28777129],[1590.5,8.02502132],[1590.6,50.0]]]
["bitfinex","ETHUSD",1745138366779,[[1590.0,5.367],[1589.8,0.82],[1589.5,0.62912316],[1589.4,54.51714582],[1589.3,1.73752744]],[[1590.1,14.40860004],[1590.2,9.28851716],[1590.3,7.06685964],[1590.4,7.50618657],[1590.5,6.83751682]]]
["bitfinex","ETHUSD",1745138389799,[[1590.0,60.046],[1589.6,0.55],[1589.5,2.21555841],[1589.3,3.0],[1589.0,6.612]],[[1590.1,6.38215996],[1590.3,6.28830126],[1590.4,8.02546525],[1590.5,3.7765],[1590.6,56.75396438]]]
["bitfinex","ETHUSD",1745138427043,[[1590.2,5.36],[1590.0,54.6922],[1589.8,0.55],[1589.7,1.73752744],[1589.6,3.0]],[[1590.4,12.35792522],[1590.5,7.05750782],[1590.6,51.73752744],[1590.7,6.28659961],[1591.8,59.28937931]]]
["bitfinex","ETHUSD",1745138493058,[[1590.0,5.8938],[1589.8,0.7759],[1589.7,53.887],[1589.3,2.28752744],[1589.1,9.612]],[[1590.1,17.65470909],[1590.2,6.28869383],[1590.3,7.57025858],[1590.5,6.28737188],[1592.4,0.1]]]
["bitfinex","ETHUSD",1745138542040,[[1589.7,5.353],[1589.5,0.7548],[1589.4,53.892],[1589.1,2.28752744],[1589.0,0.48286193]],[[1589.8,12.91349299],[1589.9,9.28276905],[1590.0,6.2893194],[1590.1,0.1496],[1590.2,9.288633]]]
["bitfinex","ETHUSD",1745138598875,[[1589.8,66.0165],[1589.4,2.76049064],[1589.2,3.0],[1589.0,0.48286193],[1588.4,3.77]],[[1589.9,0.5496101],[1590.0,6.06999999],[1590.1,3.0],[1590.2,2.54392744],[1590.6,51.73752744]]]
["bitfinex","ETHUSD",1745138636404,[[1590.0,61.129067],[1589.9,6.06367],[1589.7,1.73752744],[1587.8,0.3892179],[1513.5,0.16489783]],[[1590.1,0.37784639],[1590.2,12.35852486],[1590.3,7.09877007],[1590.4,0.4640491],[1590.6,61.02459954]]]
["bitfinex","ETHUSD",1745138688538,[[1590.5,62.99207185],[1590.2,1.73661067],[1590.1,0.46804369],[1590.0,1.73661067],[1513.9,2.03349282]],[[1590.6,56.38769337],[1590.8,6.28630958],[1590.9,7.10761564],[1591.1,11.02162052],[1591.5,11.55730156]]]
["bitfinex","ETHUSD",1745138758046,[[1589.9,5.325],[1589.8,54.6259],[1589.5,3.76528461],[1589.4,0.55],[1589.3,3.30769379]],[[1590.0,0.46248533],[1590.1,12.3589204],[1590.2,7.10137093],[1590.4,6.28783973],[1590.5,3.76528461]]]
["bitfinex","ETHUSD",1745138790999,[[1589.8,65.19901],[1589.7,0.7791],[1589.5,1.73795076],[1589.3,3.46483729],[1589.2,0.55]],[[1589.9,6.52192305],[1590.1,12.57833108],[1590.3,5.54455076],[1590.4,6.76593395],[1681.4,25.0]]]
["bitfinex","ETHUSD",1745138836252,[[1590.4,65.18379],[1590.3,0.7589],[1590.1,1.73795076],[1590.0,0.55],[1589.8,5.99801]],[[1590.5,6.45186946],[1590.6,50.0],[1590.8,3.7538],[1591.0,6.28547107],[1591.2,6.76137753]]]
["bitfinex","ETHUSD",1745138882447,[[1590.4,59.185],[1590.1,0.8315],[1589.9,0.55],[1589.8,6.47409658],[1589.7,1.736787]],[[1590.5,16.51530048],[1590.6,56.28716373],[1590.7,1.736787],[1590.8,6.75414832],[1591.1,6.96357907]]]
["bitfinex","ETHUSD",1745138936506,[[1589.1,59.204],[1588.9,0.01],[1588.7,0.761],[1588.3,3.76617322],[1588.1,0.1]],[[1589.2,14.19314045],[1589.3,12.36225295],[1589.4,6.29178373],[1589.5,9.29142409],[1589.6,3.76617322]]]
["bitfinex","ETHUSD",1745138974794,[[1588.4,7.14746487],[1588.3,59.212],[1588.2,0.55],[1588.1,3.86617322],[1587.3,0.6399318]],[[1588.5,0.26212367],[1588.6,6.06999997],[1588.9,9.29367095],[1589.0,6.29344251],[1589.1,0.7798]]]
["bitfinex","ETHUSD",1745139017590,[[1589.1,5.313],[1588.7,54.7404],[1588.3,4.24565582],[1588.1,0.1],[1588.0,3.2]],[[1589.2,16.34250858],[1589.3,10.52647114],[1589.4,6.2916861],[1589.5,6.29146751],[1589.6,6.29104627]]]
["bitfinex","ETHUSD",1745139064867,[[1587.7,66.30217],[1587.5,3.76617322],[1587.4,0.618828],[1587.2,4.02948005],[1587.1,0.1]],[[1587.8,6.28959187],[1588.3,13.4020136],[1588.4,3.0],[1588.5,4.22876755],[1588.6,6.29487212]]]
["bitfinex","ETHUSD",1745139087214,[[1587.1,5.714],[1587.0,0.8248],[1586.8,53.956],[1586.5,3.55],[1586.4,3.76617322]],[[1587.2,6.28417928],[1587.3,12.60060616],[1587.4,4.53937322],[1587.6,6.29889043],[1587.7,3.0]]]
["bitfinex","ETHUSD",1745139117217,[[1587.8,0.55],[1587.7,3.7815],[1587.6,59.56],[1587.5,3.76617322],[1587.4,0.47900142]],[[1588.0,0.16446029],[1588.1,6.06999997],[1588.3,0.7617],[1588.4,6.29588846],[1588.5,10.06161195]]]
["bitfinex","ETHUSD",1745139160372,[[1587.9,59.481],[1587.7,0.7751],[1587.5,0.55],[1587.4,3.47900142],[1587.3,4.65061481]],[[1588.0,0.17047529],[1588.1,6.06999997],[1588.2,0.8254],[1588.3,6.75939979],[1588.4,6.76617322]]]
["bitfinex","ETHUSD",1745139207331,[[1588.3,59.336],[1588.1,0.8322],[1587.8,0.52197334],[1587.7,7.32456625],[1587.2,11.07632625]],[[1588.4,6.06999997],[1588.5,7.06393127],[1588.6,10.06963121],[1588.7,0.46049569],[1588.8,6.29416755]]]
["bitfinex","ETHUSD",1745139268596,[[1587.9,66.14473733],[1587.8,0.52197334],[1587.5,0.55],[1587.4,3.77456625],[1587.2,3.48008413]],[[1588.0,6.06999997],[1588.3,19.36713276],[1588.5,0.7982],[1588.6,6.29494041],[1588.9,6.29370118]]]
["bitfinex","ETHUSD",1745139322789,[[1587.1,5.436],[1586.9,53.947],[1586.7,0.8191],[1586.4,3.0],[1586.2,0.3892179]],[[1587.2,16.62589461],[1587.3,7.07606903],[1587.4,6.29969546],[1587.5,3.0],[1587.6,6.29898952]]]
["bitfinex","ETHUSD",1745139358148,[[1585.5,6.2334],[1585.1,54.093],[1585.0,3.78158997],[1584.9,3.55],[1584.6,0.85801806]],[[1585.7,6.06999997],[1585.8,3.0],[1585.9,6.30574095],[1586.0,1.28104762],[1586.1,3.77526997]]]
["bitfinex","ETHUSD",1745139376520,[[1585.3,59.688],[1585.0,0.8253],[1584.6,0.3892179],[1584.4,4.19563087],[1584.2,3.0]],[[1585.4,12.96525074],[1585.5,10.13741238],[1585.6,6.85677358],[1585.7,4.19563087],[1585.9,6.78093489]]]
["bitfinex","ETHUSD",1745139404301,[[1585.3,59.779],[1585.0,0.7712],[1584.6,4.17807933],[1584.5,3.0],[1584.3,0.46451228]],[[1585.4,15.27755642],[1585.5,7.56881662],[1585.6,10.09569618],[1585.7,6.30640361],[1585.8,0.55]]]
["bitfinex","ETHUSD",1745139430412,[[1585.8,5.744],[1585.7,0.7544],[1585.5,4.27152136],[1585.4,6.3328],[1585.3,57.573]],[[1586.1,6.07],[1586.2,6.30443461],[1586.4,3.0],[1586.5,5.02168523],[1586.7,0.55]]]
["bitfinex","ETHUSD",1745139456551,[[1586.6,60.26249],[1586.4,6.39439],[1586.2,7.32820252],[1586.0,1.01085428],[1585.6,3.78886143]],[[1586.9,12.37187668],[1587.0,0.8233],[1587.1,3.0],[1587.2,10.089284],[1587.4,6.39973411]]]
["bitfinex","ETHUSD",1745139482075,[[1587.2,5.684],[1587.1,0.7687],[1586.8,0.06300177],[1586.7,3.0],[1586.6,62.99926011]],[[1587.3,6.3001361],[1587.4,12.4698158],[1587.5,0.8311],[1587.6,6.29889623],[1587.7,10.56983798]]]
["bitfinex","ETHUSD",1745139513952,[[1587.2,59.613],[1587.0,0.7942],[1586.8,3.78886143],[1586.6,8.68382293],[1586.5,0.55]],[[1587.3,6.07],[1587.4,0.1],[1587.5,7.1043934],[1587.6,9.29903585],[1587.8,10.08694909]]]
["bitfinex","ETHUSD",1745139549995,[[1587.3,12.2629],[1587.2,53.972],[1587.0,4.2722605],[1586.9,3.55],[1586.8,6.624]],[[1587.4,6.17],[1587.7,7.11741773],[1587.8,9.2982186],[1588.0,6.29726616],[1678.0,0.05]]]
["bitfinex","ETHUSD",1745139598366,[[1587.3,59.445],[1587.1,2.52208531],[1587.0,0.4667067],[1586.9,3.0],[1586.6,11.83639868]],[[1587.4,0.1],[1587.7,6.8534],[1587.8,6.29820206],[1587.9,8.04113406],[1588.1,9.29693765]]]
["bitfinex","ETHUSD",1745139620406,[[1586.5,1.45209],[1586.4,5.392],[1586.3,53.984],[1586.2,3.78243915],[1584.1,14.44670701]],[[1586.8,6.07],[1586.9,6.30163891],[1587.0,10.09864807],[1587.1,4.25249919],[1587.3,6.30002918]]]
["bitfinex","ETHUSD",1745139668864,[[1586.3,59.363],[1586.1,0.8201],[1585.6,0.55],[1585.5,4.26430447],[1585.3,3.0]],[[1586.4,15.37043198],[1586.5,10.88369904],[1586.6,6.30282179],[1586.8,6.30215787],[1586.9,6.61459384]]]
["bitfinex","ETHUSD",1745139701602,[[1586.7,60.1946],[1586.2,4.33243915],[1586.1,3.0],[1586.0,0.48359236],[1585.9,6.624]],[[1586.9,12.37173563],[1587.0,6.30139712],[1587.1,3.47546079],[1587.2,10.8513402],[1587.4,6.39987723]]]
["bitfinex","ETHUSD",1745139748939,[[1586.9,13.07786487],[1586.8,62.6458062],[1586.7,3.0],[1586.6,0.46883553],[1586.5,6.624]],[[1587.0,50.0],[1587.3,6.07],[1587.4,0.8776],[1587.6,8.04260389],[1587.7,3.0]]]
["bitfinex","ETHUSD",1745139785094,[[1587.9,0.905],[1587.8,3.0],[1587.7,59.78069263],[1587.6,3.77451411],[1587.5,1.0264]],[[1588.0,0.7756],[1588.1,6.07],[1588.4,0.1],[1588.5,6.29537262],[1588.6,10.54760429]]]
["bitfinex","ETHUSD",1745139815628,[[1588.3,10.41858009],[1588.2,61.57476216],[1588.1,0.46823435],[1587.9,0.355],[1587.6,9.67395528]],[[1588.4,0.1],[1588.8,6.8807],[1589.0,1.74136216],[1589.1,6.29308941],[1589.2,3.0]]]
["bitfinex","ETHUSD",1745139861914,[[1588.1,59.286],[1587.7,0.8328],[1587.3,1.74136216],[1587.1,6.62],[1586.9,21.569]],[[1588.2,8.0379975],[1588.3,7.05341555],[1588.4,6.29566838],[1588.6,6.29485081],[1588.7,11.63664101]]]
["bitfinex","ETHUSD",1745139895093,[[1588.4,1.48549357],[1588.3,6.01753568],[1588.2,59.309],[1588.1,0.55],[1588.0,0.47960786]],[[1588.8,9.29414927],[1588.9,14.88520808],[1589.0,3.77783584],[1589.1,6.29287224],[1589.2,0.46790401]]]
["bitfinex","ETHUSD",1745139952924,[[1587.9,12.13228],[1587.8,53.939],[1587.3,4.32783584],[1587.1,3.46417229],[1586.9,0.32806829]],[[1588.0,6.74010493],[1588.1,3.0],[1588.2,6.29662558],[1588.3,6.29621702],[1588.4,7.15827597]]]
["bitfinex","ETHUSD",1745139980727,[[1588.6,5.357],[1588.5,0.84074571],[1588.3,6.00804],[1588.2,53.939],[1588.1,0.55]],[[1588.8,9.64613888],[1589.0,10.87691418],[1589.1,6.29308242],[1589.2,6.77160748],[1589.5,0.55]]]
["bitfinex","ETHUSD",1745140029598,[[1588.7,66.27185],[1588.6,0.8252],[1588.3,1.74077688],[1588.1,0.55],[1588.0,6.33180247]],[[1588.8,6.64613888],[1589.0,3.0],[1589.2,15.60352374],[1589.4,8.13246808],[1589.7,6.29052255]]]
["bitfinex","ETHUSD",1745140061371,[[1589.3,65.6336],[1589.2,0.7812],[1589.1,0.55],[1588.9,6.76647931],[1587.5,9.42037726]],[[1589.4,0.45942196],[1589.6,0.8168],[1589.8,6.07],[1589.9,16.34643613],[1590.0,0.47713399]]]
["bitfinex","ETHUSD",1745140093158,[[1589.0,59.249],[1588.5,0.8112],[1588.2,3.0],[1588.0,1.281548],[1587.9,0.46321602]],[[1589.1,16.2030213],[1589.2,6.29254579],[1589.3,6.29211045],[1589.4,15.12461636],[1589.5,6.84133518]]]
["bitfinex","ETHUSD",1745140151787,[[1589.3,60.018],[1588.7,0.55],[1588.6,0.47046666],[1588.5,9.61],[1588.3,0.2]],[[1589.4,6.50842446],[1589.6,6.29115402],[1589.7,7.06360226],[1589.8,3.47837353],[1589.9,6.28980407]]]
["bitfinex","ETHUSD",1745140198525,[[1589.3,65.164],[1589.1,0.8293],[1588.7,0.55],[1588.6,0.47046666],[1588.3,3.32776142]],[[1589.4,9.50842446],[1589.5,6.29134522],[1589.6,0.8328],[1589.8,6.76848896],[1590.2,6.28888989]]]
["bitfinex","ETHUSD",1745140251662,[[1589.0,53.898],[1588.8,0.7734],[1588.3,0.55],[1588.0,1.60939782],[1587.9,6.61]],[[1589.1,7.07854],[1589.2,6.29269713],[1589.3,9.07],[1589.4,9.85700785],[1589.5,6.29134729]]]
["bitfinex","ETHUSD",1745140293652,[[1589.0,65.9967],[1588.4,3.55],[1588.3,0.81656951],[1588.1,0.46201047],[1514.0,0.02]],[[1589.1,6.69187911],[1589.3,0.8063],[1589.4,9.86553562],[1589.5,6.29150742],[1589.7,6.29049528]]]
["bitfinex","ETHUSD",1745140331594,[[1589.2,5.334],[1589.0,53.898],[1588.8,0.828],[1588.6,0.55],[1588.2,28.49373922]],[[1589.3,10.42260726],[1589.4,6.87447415],[1589.5,6.29147084],[1589.7,6.29060934],[1589.9,6.28975551]]]
["bitfinex","ETHUSD",1745140373498,[[1589.2,59.226],[1588.7,0.8331],[1588.2,3.47894898],[1587.9,6.93783139],[1586.7,15.61259293]],[[1589.3,18.22176074],[1589.4,6.39191554],[1589.5,6.29135994],[1589.7,6.76181737],[1589.9,10.47203805]]]
["bitfinex","ETHUSD",1745140410843,[[1589.1,59.235],[1588.9,0.8135],[1588.5,0.55],[1582.4,8.5],[1514.5,0.02]],[[1589.2,9.54727152],[1589.3,13.06089582],[1589.4,0.915],[1589.5,6.29133522],[1589.7,6.7618081]]]
["bitfinex","ETHUSD",1745140501292,[[1588.1,59.25],[1588.0,0.8156],[1587.4,1.74109338],[1587.3,3.0],[1587.1,6.612]],[[1588.2,8.26578101],[1588.3,6.29635291],[1588.5,10.11084101],[1588.7,9.48751505],[1588.8,8.03533004]]]
["bitfinex","ETHUSD",1745140541127,[[1588.1,5.325],[1587.8,53.943],[1587.7,0.7649],[1587.2,4.74109338],[1587.1,0.48309064]],[[1588.2,20.09709165],[1588.3,6.75798324],[1588.4,6.29564461],[1588.5,6.29525197],[1588.7,13.67002459]]]
["bitfinex","ETHUSD",1745140577774,[[1588.7,0.8003],[1588.6,5.92873],[1588.4,4.32181962],[1588.1,63.70059386],[1588.0,0.80508034]],[[1588.9,0.51148379],[1589.0,6.055455],[1589.1,6.29287807],[1589.2,7.58823013],[1589.3,3.0]]]
["bitfinex","ETHUSD",1745140614191,[[1588.8,59.226],[1588.3,0.8173],[1588.0,3.0],[1587.9,3.7711205],[1587.6,6.93981687]],[[1588.9,16.57783012],[1589.0,12.06003459],[1589.1,6.29290684],[1589.3,6.29208691],[1589.4,1.11476483]]]
["bitfinex","ETHUSD",1745140665342,[[1588.6,5.31],[1588.5,53.918],[1588.4,0.7804],[1588.0,3.0],[1587.9,3.7711205]],[[1588.7,6.055455],[1588.8,12.58873468],[1588.9,5.06941132],[1589.0,6.29336289],[1589.1,3.0]]]
["bitfinex","ETHUSD",1745140712636,[[1588.7,0.81573562],[1588.6,59.222],[1588.3,6.7711205],[1588.2,1.01267549],[1588.0,1.38984719]],[[1589.0,0.30206613],[1589.1,14.13643409],[1589.2,0.75],[1589.3,13.54367848],[1589.4,6.39171015]]]
["bitfinex","ETHUSD",1745140729358,[[1588.9,5.308],[1588.7,0.757],[1588.6,53.912],[1588.3,6.7711205],[1588.0,0.58680232]],[[1589.0,0.30206613],[1589.1,5.918155],[1589.2,17.11762948],[1589.4,0.1],[1589.5,9.76915589]]]
["bitfinex","ETHUSD",1745140792827,[[1589.2,1.14595359],[1589.0,11.2273],[1588.9,58.22404007],[1588.8,1.29655287],[1588.7,6.612]],[[1589.3,5.918155],[1589.4,0.1],[1589.7,3.0],[1589.8,0.8051],[1589.9,16.34894421]]]
["bitfinex","ETHUSD",1745140832395,[[1589.4,1.3188],[1589.3,65.1177831],[1589.2,5.0],[1589.0,7.95590083],[1517.0,0.2739]],[[1589.5,5.35006638],[1589.8,0.7864],[1590.0,1.73848674],[1590.2,6.28871064],[1590.3,6.28829261]]]
["bitfinex","ETHUSD",1745140860448,[[1590.3,5.65135444],[1590.0,53.87],[1589.9,0.769],[1589.8,0.99909767],[1589.5,0.4802821]],[[1590.4,12.84589631],[1590.5,10.05044077],[1590.8,9.75313941],[1590.9,0.3892179],[1592.5,15.94872426]]]
["bitfinex","ETHUSD",1745140908205,[[1590.3,59.158],[1590.0,0.7808],[1589.8,0.99909767],[1589.7,0.5654797],[1589.4,5.20604134]],[[1590.4,20.23876267],[1590.5,6.28759227],[1590.6,8.02486705],[1590.8,11.5213951],[1591.2,0.31583263]]]
["bitfinex","ETHUSD",1745140968470,[[1590.3,66.33087229],[1589.8,0.99909767],[1589.7,0.5654797],[1589.6,3.89525732],[1589.4,5.21288194]],[[1590.4,7.43105256],[1590.6,3.0],[1590.7,6.28677969],[1590.8,7.56183703],[1590.9,0.3911954]]]
["bitfinex","ETHUSD",1745141034899,[[1590.3,59.51142334],[1590.1,0.7577],[1589.8,0.99909767],[1589.7,8.5654797],[1589.6,0.55]],[[1590.4,6.93169174],[1590.5,1.73704678],[1590.6,12.57436174],[1590.8,3.46698707],[1591.1,6.83519458]]]
["bitfinex","ETHUSD",1745141045426,[[1590.3,59.50642334],[1590.0,0.7504],[1589.8,0.99909767],[1589.7,8.5654797],[1589.6,1.34165211]],[[1590.4,6.38636992],[1590.5,8.02438106],[1590.6,6.28726102],[1590.8,9.75323484],[1590.9,0.3911954]]]
["bitfinex","ETHUSD",1745141142681,[[1589.9,59.155],[1588.9,3.0],[1588.7,5.0],[1588.6,6.92451812],[1587.9,3.10791226]],[[1590.0,16.74919424],[1590.1,6.28908952],[1590.2,6.8385374],[1590.3,1.75987502],[1590.4,6.75788074]]]
["bitfinex","ETHUSD",1745141183560,[[1588.6,0.7946],[1588.5,3.0],[1588.4,7.10331916],[1588.3,59.65689218],[1588.2,1.49656103]],[[1589.2,3.61676638],[1589.3,10.06623028],[1589.4,10.08499607],[1589.6,6.29089375],[1589.7,2.80551415]]]
["bitfinex","ETHUSD",1745141246234,[[1589.1,66.26007369],[1588.8,0.64292031],[1588.6,3.0],[1588.5,6.49656103],[1588.3,0.47089218]],[[1589.2,3.61676638],[1589.3,0.0016279],[1589.4,1.73997906],[1589.5,1.29463928],[1589.6,9.29116161]]]
["bitfinex","ETHUSD",1745141319349,[[1589.1,60.28816754],[1588.4,11.2027161],[1588.2,3.0],[1588.1,0.57615157],[1587.3,3.17827683]],[[1589.2,5.35674544],[1589.3,0.0016279],[1589.4,11.03185176],[1589.5,11.76305951],[1589.6,0.55]]]
["bitfinex","ETHUSD",1745141384853,[[1588.6,59.9323],[1588.1,0.1],[1587.9,5.77702366],[1587.6,0.47956784],[1586.1,0.61568116]],[[1588.7,8.46656438],[1588.8,2.14056738],[1588.9,12.58774781],[1589.1,9.95656389],[1591.7,9.06629362]]]
["bitfinex","ETHUSD",1745141434543,[[1589.0,1.43124203],[1588.9,5.266],[1588.6,3.0],[1588.5,60.36735604],[1588.4,6.32702366]],[[1589.2,5.00410712],[1589.3,0.0016279],[1589.4,1.27857598],[1589.6,15.58208395],[1589.7,0.55]]]
["bitfinex","ETHUSD",1745141494954,[[1588.4,59.173],[1588.2,0.7553],[1588.1,0.1],[1587.8,5.0],[1587.7,3.77702366]],[[1588.5,5.20481612],[1588.6,4.04383498],[1588.7,12.58939469],[1588.8,4.47202781],[1588.9,6.7695788]]]
["bitfinex","ETHUSD",1745141549538,[[1588.3,59.183],[1588.1,0.1],[1588.0,0.8326],[1587.8,5.0],[1587.4,3.0]],[[1588.4,17.08989562],[1588.5,7.58132429],[1588.6,0.31745805],[1588.7,6.29446908],[1588.8,1.73997906]]]
["bitfinex","ETHUSD",1745141591218,[[1588.4,0.7519],[1588.3,5.259],[1588.1,0.55],[1588.0,3.67563986],[1587.9,54.75234866]],[[1588.7,3.16143498],[1589.0,4.24572202],[1589.1,0.7903],[1589.2,9.29272338],[1589.3,6.84392712]]]
["bitfinex","ETHUSD",1745141629571,[[1589.2,60.51554],[1588.9,3.92996013],[1588.8,2.65680272],[1588.7,6.618],[1588.6,5.47423]],[[1589.3,0.0016279],[1589.5,3.16143498],[1589.8,4.59647995],[1590.0,3.0],[1590.1,6.28894009]]]
["bitfinex","ETHUSD",1745141687759,[[1589.2,59.132],[1588.8,0.7783],[1588.6,5.47423],[1588.3,3.0],[1588.1,0.31291397]],[[1589.3,6.94846288],[1589.4,3.76883941],[1589.5,6.29151463],[1589.6,6.29109849],[1589.7,7.31169428]]]
["bitfinex","ETHUSD",1745141719607,[[1587.9,65.96271],[1587.5,0.55],[1587.4,3.92996013],[1587.3,0.82033732],[1586.9,21.573]],[[1588.0,3.15987014],[1588.4,6.76883941],[1588.5,0.7951],[1588.6,6.76427044],[1588.7,6.2946259]]]
["bitfinex","ETHUSD",1745141726189,[[1587.9,59.161],[1587.5,0.802],[1587.3,0.92996013],[1587.2,3.0],[1586.8,6.618]],[[1588.0,3.15987014],[1588.1,4.58613941],[1588.3,6.29626781],[1588.4,3.55],[1588.6,6.76433404]]]
["bitfinex","ETHUSD",1745141783182,[[1587.3,59.196],[1587.1,0.1],[1586.8,0.8219],[1586.2,3.0],[1586.1,21.99626168]],[[1587.4,12.32747102],[1587.5,6.29939042],[1587.6,6.29900743],[1587.7,1.22603545],[1587.8,6.84810285]]]
["bitfinex","ETHUSD",1745141820083,[[1587.5,60.56821841],[1587.2,7.08149386],[1587.1,7.46918173],[1587.0,0.55],[1513.6,0.35086981]],[[1587.6,3.15987014],[1587.9,3.824],[1588.0,4.26180842],[1588.3,6.84630781]]]
["bitfinex","ETHUSD",1745141876901,[[1587.9,59.176],[1587.7,1.53006232],[1587.6,3.0],[1587.5,1.36240014],[1587.4,7.167]],[[1588.1,0.8303],[1588.2,1.74254444],[1588.3,3.15987014],[1588.5,3.0],[1679.2,0.00631448]]]
["bitfinex","ETHUSD",1745141934601,[[1587.9,59.175],[1587.8,0.8186],[1587.7,5.0],[1587.3,1.52264405],[1587.2,6.90586487]],[[1588.0,8.28012298],[1588.2,1.2840666],[1588.4,6.29588261],[1588.5,10.52156914],[1588.6,1.03240925]]]
["bitfinex","ETHUSD",1745141992679,[[1587.6,59.185],[1587.5,0.8007],[1587.1,0.87146232],[1587.0,0.75118173],[1585.8,3.774]],[[1587.7,8.27434396],[1588.0,7.10448474],[1588.1,6.29707613],[1588.3,10.52222324],[1588.4,6.29571382]]]
["bitfinex","ETHUSD",1745142048529,[[1587.5,1.53006151],[1587.4,6.35586487],[1587.3,59.188],[1587.1,0.57891707],[1587.0,9.42502655]],[[1587.7,4.90241458],[1587.9,0.7881],[1588.0,3.0],[1588.1,6.2968714],[1588.2,8.51055359]]]
["bitfinex","ETHUSD",1745142084308,[[1587.1,60.0553],[1586.4,4.89889168],[1585.4,3.14603733],[1585.2,6.13],[1584.0,10.00628]],[[1587.2,3.78777816],[1587.4,3.0],[1587.5,1.27324944],[1587.6,6.93585508],[1587.7,6.29862402]]]
["bitfinex","ETHUSD",1745142131426,[[1587.3,0.06298328],[1587.1,60.30451803],[1586.8,7.96613334],[1586.7,3.0],[1586.5,21.583]],[[1587.7,3.15987014],[1587.9,3.8155],[1588.0,0.47735935],[1588.6,6.2949359],[1593.4,0.111]]]
["bitfinex","ETHUSD",1745142167949,[[1587.6,59.18],[1587.2,0.7808],[1587.1,0.1],[1587.0,5.0],[1586.9,1.34913334]],[[1587.7,7.49087723],[1588.0,6.77473941],[1588.1,6.2970642],[1588.2,6.29647875],[1588.3,5.09274603]]]
["bitfinex","ETHUSD",1745142216149,[[1586.8,59.21],[1586.6,0.7732],[1586.1,0.1],[1585.9,1.01169817],[1585.8,6.618]],[[1586.9,8.25783561],[1587.0,7.55496176],[1587.1,6.30103996],[1587.3,6.30004612],[1587.4,6.84964913]]]
["bitfinex","ETHUSD",1745142255741,[[1586.5,59.9983],[1586.1,0.1],[1585.9,0.75120506],[1585.8,1.20341162],[1585.7,0.46269144]],[[1586.6,6.54731627],[1586.9,0.7932],[1587.0,0.47326454],[1587.1,6.61165862],[1587.2,11.0767681]]]
["bitfinex","ETHUSD",1745142289851,[[1586.9,59.201],[1586.7,0.7688],[1586.3,9.40461668],[1586.2,0.55],[1585.1,6.55819876]],[[1587.0,3.50309347],[1587.1,0.8063],[1587.3,3.46168216],[1587.5,14.55771529],[1681.4,25.0]]]
["bitfinex","ETHUSD",1745142320896,[[1586.9,59.2],[1586.8,0.7588],[1586.5,1.40461668],[1586.3,3.47267835],[1586.2,0.55]],[[1587.0,3.50474295],[1587.2,0.8181],[1587.3,3.0],[1587.4,4.22615532],[1587.5,14.55783191]]]
["bitfinex","ETHUSD",1745142358991,[[1587.0,5.236],[1586.9,53.968],[1586.7,0.75],[1586.2,1.22077345],[1586.1,3.1]],[[1587.1,4.19697556],[1587.2,1.6449179],[1587.3,9.68300476],[1587.4,6.29984889],[1587.6,6.84886319]]]
["bitfinex","ETHUSD",1745142406997,[[1587.5,65.96647],[1587.1,0.82689954],[1587.0,0.79365475],[1586.9,0.55],[1585.9,3.774]],[[1587.6,6.48768802],[1587.9,0.7928],[1588.1,6.77623846],[1588.2,4.23312248],[1588.4,6.29596913]]]
["bitfinex","ETHUSD",1745142439645,[[1587.5,59.175],[1587.2,0.8329],[1586.8,1.41912693],[1586.5,6.618],[1585.4,3.14603733]],[[1587.6,7.21505357],[1587.8,0.47391754],[1587.9,4.23359706],[1588.0,6.29740407],[1588.3,0.2]]]
["bitfinex","ETHUSD",1745142470357,[[1587.1,59.203],[1586.7,0.7799],[1586.3,5.0],[1586.1,10.19247871],[1513.9,2.03349282]],[[1587.2,7.39897599],[1587.4,13.08108943],[1587.6,0.55],[1587.7,6.2984821],[1587.9,6.49784025]]]
["bitfinex","ETHUSD",1745142517849,[[1587.3,59.191],[1586.9,0.8086],[1586.6,7.65137294],[1586.5,3.47068386],[1586.3,6.622]],[[1587.4,7.05827517],[1587.7,6.77574244],[1587.8,0.55],[1588.0,6.29730499],[1588.2,6.2965898]]]
["bitfinex","ETHUSD",1745142568652,[[1586.8,65.18097],[1586.7,0.7967],[1586.4,6.65297514],[1586.3,0.46041004],[1586.2,10.172]],[[1587.1,3.28452416],[1587.2,0.47382424],[1587.3,3.7974],[1587.4,6.70669875],[1587.5,6.29941486]]]
["bitfinex","ETHUSD",1745142616807,[[1586.5,59.9662],[1586.2,0.78384821],[1586.1,0.1],[1585.9,0.86912693],[1585.8,7.63436464]],[[1586.6,6.26236609],[1586.8,6.76793195],[1586.9,7.08100516],[1587.1,6.60758663],[1587.9,20.30493725]]]
["bitfinex","ETHUSD",1745142647247,[[1586.5,65.98053],[1586.4,5.0],[1586.3,1.65297514],[1586.2,7.10417824],[1586.1,0.65]],[[1586.6,3.05987014],[1586.8,3.0],[1587.0,0.7608],[1587.2,6.77558487],[1589.2,4.9141]]]
["bitfinex","ETHUSD",1745142679540,[[1586.4,0.8184],[1586.3,6.35586487],[1586.2,60.06612693],[1586.1,0.88384821],[1586.0,5.0]],[[1586.6,3.05987014],[1586.8,0.7818],[1586.9,3.46721883],[1587.2,6.85058688],[1587.3,6.30020152]]]
["bitfinex","ETHUSD",1745142709149,[[1586.8,5.83773146],[1586.7,0.8583146],[1586.6,0.63558649],[1586.5,6.35586487],[1586.4,55.43823347]],[[1586.9,3.34427857],[1587.2,0.7812],[1587.3,3.4806198],[1587.4,0.95707368],[1587.6,12.5982003]]]
["bitfinex","ETHUSD",1745142739392,[[1587.4,0.7689],[1587.3,5.82769],[1587.1,0.47088777],[1587.0,7.86535654],[1586.9,3.31404784]],[[1587.8,3.05987014],[1588.0,0.8119],[1588.1,3.0],[1588.4,13.14182715],[1589.1,11.51511973]]]
["bitfinex","ETHUSD",1745142766209,[[1587.1,68.10925298],[1586.5,3.0],[1586.4,0.55],[1585.5,9.2651831],[1584.3,13.05]],[[1587.3,2.53395495],[1587.8,3.7557],[1587.9,6.2976744],[1588.0,7.63679172],[1588.2,6.29649527]]]
["bitfinex","ETHUSD",1745142806877,[[1588.6,5.636],[1588.4,53.925],[1588.1,0.8316],[1587.7,0.66197765],[1587.6,3.46623455]],[[1588.7,9.99936151],[1588.8,6.75694725],[1588.9,6.2936657],[1589.0,0.55],[1589.1,6.94028224]]]
["bitfinex","ETHUSD",1745142837400,[[1588.7,6.03938365],[1588.6,59.543],[1588.5,0.8084],[1588.0,1.01729191],[1587.0,6.92874288]],[[1589.0,0.93608553],[1589.3,9.76560877],[1589.4,0.1],[1589.5,0.55]]]
["bitfinex","ETHUSD",1745142870243,[[1588.6,59.395],[1588.2,0.7621],[1587.8,0.46534497],[1587.7,0.66197765],[1587.6,6.617]],[[1588.7,9.95983588],[1588.9,6.76140139],[1589.0,6.29351023],[1589.1,0.55],[1589.4,1.03378907]]]
["bitfinex","ETHUSD",1745142922923,[[1588.4,60.0334],[1587.7,3.0],[1587.6,0.47881767],[1587.5,7.167],[1586.7,9.28823718]],[[1588.6,6.07],[1588.7,3.0],[1588.9,0.7749],[1589.0,6.29350238],[1589.3,0.9354861]]]
["bitfinex","ETHUSD",1745142979729,[[1588.5,6.78556],[1588.4,59.269],[1588.1,1.22800442],[1588.0,0.55],[1587.7,3.58493803]],[[1588.7,0.1245024],[1588.8,6.07],[1588.9,3.7636],[1589.0,0.48074807],[1590.1,26.5074688]]]
["bitfinex","ETHUSD",1745143036705,[[1588.5,0.8109],[1588.4,59.269],[1588.1,6.617],[1588.0,3.79724828],[1587.7,1.13493803]],[[1588.9,6.07],[1589.0,0.7916],[1589.1,3.46433441],[1589.3,6.84372174],[1589.4,6.71980346]]]
["bitfinex","ETHUSD",1745143099811,[[1588.7,53.906],[1588.6,5.247],[1588.4,0.7659],[1588.0,7.41424828],[1587.8,0.47251479]],[[1588.8,9.07],[1588.9,0.7667],[1589.1,0.46433441],[1589.2,12.58540544],[1589.3,0.5516279]]]
["bitfinex","ETHUSD",1745143158563,[[1589.2,5.243],[1589.1,0.7731],[1588.8,6.35586487],[1588.7,53.906],[1588.5,0.79724828]],[[1589.3,6.0716279],[1589.4,0.1],[1589.6,0.7695],[1589.7,0.32782481],[1589.9,11.79273783]]]
["bitfinex","ETHUSD",1745143211782,[[1588.8,5.241],[1588.5,54.6967],[1587.9,6.613],[1587.7,21.87751997],[1586.9,3.12774542]],[[1588.9,3.8176],[1589.0,6.07],[1589.2,0.46980139],[1589.3,9.41309375],[1589.4,0.65]]]
["bitfinex","ETHUSD",1745143232791,[[1588.9,5.24],[1588.8,53.901],[1588.5,0.757],[1587.8,7.08694562],[1587.0,6.13]],[[1589.0,4.3786],[1589.1,6.07],[1589.2,6.76231745],[1589.3,6.29387303],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745143331241,[[1588.6,59.15],[1588.4,0.7542],[1587.4,6.613],[1586.6,6.13],[1586.5,3.771]],[[1588.7,18.46965122],[1588.8,7.72996635],[1589.0,7.28257589],[1589.1,6.2929126],[1589.3,7.15252508]]]
["bitfinex","ETHUSD",1745143380508,[[1588.5,0.8242],[1588.4,61.14535197],[1588.1,0.55],[1587.2,3.18487518],[1587.1,10.386]],[[1589.2,11.90085233],[1589.3,0.0016279],[1589.4,0.41836588],[1589.5,6.77280145],[1589.6,8.86850173]]]
["bitfinex","ETHUSD",1745143417773,[[1589.2,7.16016487],[1589.1,53.903],[1588.8,0.45937305],[1588.7,1.00867875],[1588.6,4.01144366]],[[1589.3,6.0716279],[1589.4,0.1],[1589.7,0.8167],[1589.8,9.76160374],[1589.9,6.83992089]]]
["bitfinex","ETHUSD",1745143458438,[[1589.1,59.178],[1588.9,0.8177],[1588.7,1.00867875],[1588.5,0.94011033],[1588.3,3.4744044]],[[1589.2,11.71953108],[1589.3,0.0016279],[1589.4,0.56107309],[1589.5,6.291482],[1590.4,6.8652994]]]
["bitfinex","ETHUSD",1745143502567,[[1588.6,59.147],[1588.1,0.7643],[1587.4,7.09041504],[1586.4,6.13],[1586.3,3.61939066]],[[1588.7,19.20116901],[1588.8,7.96711148],[1588.9,6.29366522],[1589.0,6.75725429],[1589.2,6.29247786]]]
["bitfinex","ETHUSD",1745143555202,[[1588.2,53.929],[1587.9,0.8248],[1587.1,10.08479124],[1586.9,0.30676884],[1586.5,21.573]],[[1588.3,18.26513041],[1588.4,7.07928363],[1588.5,8.43775786],[1588.7,6.62253157],[1588.9,0.8369643]]]
["bitfinex","ETHUSD",1745143567420,[[1587.5,0.7792],[1587.4,5.237],[1587.2,54.94247912],[1587.0,0.89301208],[1586.9,1.31190414]],[[1587.6,6.75649716],[1587.8,3.0],[1587.9,1.29739671],[1588.0,6.84724974],[1588.1,6.29705449]]]
["bitfinex","ETHUSD",1745143659834,[[1587.4,59.179],[1587.3,0.8162],[1586.8,0.89301208],[1586.7,0.83224751],[1586.5,0.47747296]],[[1587.5,10.29962435],[1587.6,1.23928113],[1587.7,6.29849928],[1587.8,6.29826241],[1587.9,0.81042519]]]
["bitfinex","ETHUSD",1745143718584,[[1587.4,59.176],[1587.1,0.8295],[1585.6,6.13],[1585.4,3.47405753],[1508.9,0.35437851]],[[1587.5,10.81534351],[1587.7,6.29857901],[1587.9,1.02321393],[1588.1,6.62492446],[1588.3,0.2]]]
["bitfinex","ETHUSD",1745143760084,[[1587.6,0.83997501],[1587.5,6.35586487],[1587.4,59.175],[1587.2,6.62],[1586.9,0.55]],[[1587.7,0.41881694],[1587.9,6.07],[1588.0,3.7835],[1588.1,0.46531073],[1588.2,0.55]]]
["bitfinex","ETHUSD",1745143798209,[[1587.8,53.937],[1587.7,5.229],[1587.6,0.7925],[1587.2,8.14616793],[1587.0,3.47211601]],[[1587.9,6.4911821],[1588.1,3.7615],[1588.2,0.47117554],[1588.4,6.84587094],[1588.7,6.62248629]]]
["bitfinex","ETHUSD",1745143877751,[[1587.8,59.164],[1587.6,0.754],[1587.2,0.46591144],[1587.1,4.52616793],[1587.0,6.62]],[[1587.9,6.81079963],[1588.0,0.776],[1588.3,3.0],[1588.4,6.29585267],[1588.5,8.51421385]]]
["bitfinex","ETHUSD",1745143878064,[[1587.8,59.164],[1587.6,0.754],[1587.2,0.46591144],[1587.1,4.52616793],[1587.0,6.62]],[[1587.9,6.81079963],[1588.0,0.776],[1588.3,3.0],[1588.4,6.29585267],[1588.5,8.51424045]]]
["bitfinex","ETHUSD",1745143949548,[[1587.9,59.153],[1587.8,0.8034],[1587.4,0.78210585],[1587.3,6.62],[1587.2,1.27080683]],[[1588.0,6.75052802],[1588.2,3.7951],[1588.3,0.48011693],[1588.5,13.14098495],[1591.0,1.886704]]]
["bitfinex","ETHUSD",1745143985716,[[1588.0,5.219],[1587.9,53.93],[1587.5,0.822],[1587.3,3.0],[1587.2,0.79000375]],[[1588.1,11.72165687],[1588.3,6.29613038],[1588.4,6.76492704],[1588.6,6.29488093],[1588.8,6.88929592]]]
["bitfinex","ETHUSD",1745144052023,[[1588.0,59.146],[1587.7,0.7703],[1587.4,0.78210585],[1587.2,6.617],[1586.2,12.02293512]],[[1588.1,7.44590356],[1588.2,0.7539],[1588.3,9.29615872],[1588.4,6.76493178],[1588.5,0.55]]]
["bitfinex","ETHUSD",1745144118487,[[1587.8,59.145],[1587.2,0.7961],[1586.8,3.0],[1586.7,28.65842875],[1586.2,5.56498383]],[[1587.9,13.62065384],[1588.0,12.36740455],[1588.2,6.29654412],[1588.4,6.62399051],[1588.5,6.89013839]]]
["bitfinex","ETHUSD",1745144160547,[[1586.9,59.9833],[1586.4,1.26511703],[1586.3,0.79000375],[1586.1,3.1],[1585.8,21.585]],[[1587.0,9.68639742],[1587.4,1.2832132],[1587.5,0.55],[1587.7,6.61738397],[1588.0,0.32817104]]]
["bitfinex","ETHUSD",1745144201026,[[1586.9,0.7612],[1586.8,5.99422],[1586.7,59.181],[1586.5,1.28992766],[1586.2,3.0]],[[1587.1,6.07],[1587.3,3.0],[1587.4,0.8103],[1587.6,0.55],[1587.7,12.59737375]]]
["bitfinex","ETHUSD",1745144250403,[[1587.8,65.41627],[1587.6,2.25430279],[1587.3,0.46492688],[1586.3,6.13],[1586.2,3.17258016]],[[1587.9,5.63],[1588.3,3.8259],[1588.6,6.29487701],[1588.7,6.61339443],[1588.8,0.32802509]]]
["bitfinex","ETHUSD",1745144280216,[[1588.5,1.407118],[1588.4,5.206],[1588.2,0.82510585],[1588.1,55.33198394],[1585.8,11.885755]],[[1588.7,5.63],[1588.8,0.7988],[1589.0,3.0],[1589.1,0.55],[1589.3,0.64019569]]]
["bitfinex","ETHUSD",1745144318091,[[1588.4,59.11],[1587.9,0.7969],[1587.7,0.83234694],[1587.6,3.0],[1587.5,6.614]],[[1588.5,10.57284038],[1588.7,0.46479655],[1588.8,6.29429971],[1588.9,6.84398996],[1589.0,6.29332962]]]
["bitfinex","ETHUSD",1745144361372,[[1587.8,5.80704],[1587.7,0.85187296],[1587.6,60.82574644],[1587.4,0.83234694],[1587.0,1.01976393]],[[1587.9,6.02818232],[1588.2,0.7557],[1588.4,3.47070714],[1588.6,6.84497537],[1588.7,6.29465622]]]
["bitfinex","ETHUSD",1745144395064,[[1588.1,5.204],[1587.8,53.926],[1587.7,0.8042],[1587.5,3.46211144],[1587.4,8.27145279]],[[1588.2,6.4154193],[1588.5,3.0],[1588.6,0.46698788],[1588.7,13.1395312],[1589.1,6.49288702]]]
["bitfinex","ETHUSD",1745144436753,[[1588.0,65.94995],[1587.6,0.82510585],[1587.4,1.29742154],[1587.2,3.0],[1586.9,5.0]],[[1588.1,6.178531],[1588.4,3.7644],[1588.5,0.55],[1588.6,6.76197384],[1588.8,6.29429473]]]
["bitfinex","ETHUSD",1745144505974,[[1588.3,6.69484456],[1588.2,0.69214557],[1588.1,6.15535574],[1588.0,53.926],[1587.9,7.08712246]],[[1588.4,5.6196193],[1588.7,0.8085],[1589.0,4.03178023],[1589.2,6.29266114],[1589.3,6.93250229]]]
["bitfinex","ETHUSD",1745144539936,[[1588.8,5.199],[1588.7,53.905],[1588.4,6.06018446],[1588.3,1.97247656],[1513.5,0.16489783]],[[1588.9,6.55315498],[1589.0,0.828],[1589.2,3.47117679],[1589.3,1.55004238],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745144613269,[[1589.1,5.197],[1589.0,54.6969],[1588.9,0.003],[1588.6,1.6574574],[1588.3,10.6250547]],[[1589.2,6.55650276],[1589.4,0.8506],[1589.6,3.47746595],[1589.7,6.29066815],[1589.8,7.16797022]]]
["bitfinex","ETHUSD",1745144622092,[[1589.1,65.07539],[1589.0,0.8019],[1588.9,0.003],[1588.6,1.6574574],[1588.3,10.6250547]],[[1589.2,9.55848586],[1589.4,0.1],[1589.6,3.47746595],[1589.8,7.16805828],[1589.9,6.59991933]]]
["bitfinex","ETHUSD",1745144655111,[[1589.2,5.9751],[1589.1,53.889],[1588.9,0.83534694],[1588.8,7.98811046],[1586.5,23.44045061]],[[1589.4,0.1],[1589.6,0.8329],[1589.7,6.067],[1590.0,9.45750677],[1590.1,7.16675184]]]
["bitfinex","ETHUSD",1745144696125,[[1588.9,59.098],[1588.5,0.7566],[1588.3,0.83234694],[1588.2,0.82511046],[1587.8,3.46170159]],[[1589.0,12.48941405],[1589.1,6.77403025],[1589.2,6.29267142],[1589.3,0.32786291],[1589.4,6.39175292]]]
["bitfinex","ETHUSD",1745144762322,[[1588.9,59.097],[1588.8,0.7766],[1588.3,0.82511046],[1588.2,0.83234694],[1588.0,3.0]],[[1589.0,9.89779374],[1589.1,0.48102359],[1589.2,12.58553895],[1589.3,0.813],[1589.4,6.39171374]]]
["bitfinex","ETHUSD",1745144828499,[[1588.9,59.096],[1588.6,0.7717],[1588.3,0.83234694],[1588.2,1.30503204],[1586.1,17.60935061]],[[1589.0,9.29585509],[1589.1,1.23346834],[1589.2,6.29263695],[1589.3,6.29231501],[1589.4,0.65]]]
["bitfinex","ETHUSD",1745144893302,[[1588.4,59.114],[1588.3,0.752],[1587.8,3.0],[1587.5,0.45977535],[1587.3,0.3112226]],[[1588.5,6.2863746],[1588.7,1.28913816],[1588.8,9.29418739],[1588.9,6.84385256],[1589.1,6.60629217]]]
["bitfinex","ETHUSD",1745145012370,[[1588.0,59.9261],[1587.3,1.36932508],[1587.0,3.4650746],[1586.9,6.616],[1586.8,0.31331861]],[[1588.1,9.45111616],[1588.3,6.84618213],[1588.4,9.41325731],[1588.5,2.76346892],[1588.6,6.2949479]]]
["bitfinex","ETHUSD",1745145024681,[[1588.0,59.12],[1587.7,0.8272],[1587.0,3.4650746],[1586.9,6.616],[1586.8,0.31208366]],[[1588.1,19.54888192],[1588.2,6.29653518],[1588.4,9.08536844],[1588.5,8.31591698],[1589.1,7.07440687]]]
["bitfinex","ETHUSD",1745145089385,[[1587.7,59.137],[1587.5,0.7935],[1586.7,7.08655401],[1586.6,3.0],[1586.2,26.8254]],[[1587.8,18.29965686],[1587.9,6.29763822],[1588.0,0.7515],[1588.1,6.76921896],[1588.2,0.32805217]]]
["bitfinex","ETHUSD",1745145171113,[[1587.7,5.9922],[1587.6,0.06298013],[1587.5,53.951],[1587.3,0.70721784],[1587.1,0.70433604]],[[1587.8,6.21551671],[1588.1,0.47238413],[1588.3,6.29620335],[1588.5,0.8037],[1588.6,13.0559759]]]
["bitfinex","ETHUSD",1745145196838,[[1588.5,5.187],[1588.4,53.928],[1588.3,0.756],[1587.8,0.5192],[1587.6,9.616]],[[1588.6,5.97873203],[1588.7,3.0],[1588.8,7.39511657],[1588.9,1.02646736],[1589.4,6.59191269]]]
["bitfinex","ETHUSD",1745145239833,[[1588.7,0.62944545],[1588.6,1.43958047],[1588.5,0.62952039],[1588.4,59.114],[1588.2,0.62963519]],[[1588.8,5.97873203],[1589.0,1.10477464],[1589.1,0.55],[1589.2,6.29269443],[1589.3,6.29231831]]]
["bitfinex","ETHUSD",1745145291498,[[1588.8,5.184],[1588.7,54.54041732],[1588.6,0.62946832],[1588.5,0.8],[1588.2,0.62961914]],[[1588.9,6.52873203],[1589.0,0.7501],[1589.1,13.68910665],[1589.2,0.47369611],[1589.3,3.0]]]
["bitfinex","ETHUSD",1745145365219,[[1588.9,53.907],[1588.6,1.44536114],[1588.5,0.62950748],[1588.4,0.62955425],[1587.3,21.563]],[[1589.0,3.0],[1589.1,17.9300725],[1589.3,6.7524132],[1589.4,0.42786848],[1589.5,6.2914066]]]
["bitfinex","ETHUSD",1745145388037,[[1588.4,59.093],[1588.2,0.8296],[1587.8,0.5192],[1587.7,4.41646221],[1587.5,0.46245952]],[[1588.5,7.30745962],[1588.6,10.11937842],[1588.8,6.29407417],[1588.9,3.3348928],[1589.9,8.40349137]]]
["bitfinex","ETHUSD",1745145445701,[[1587.3,59.9068],[1586.7,1.17419369],[1586.6,3.70433604],[1586.4,6.616],[1586.3,0.30641286]],[[1587.4,6.26744445],[1587.5,0.55],[1587.6,6.77804307],[1587.7,0.7583],[1587.8,9.29805236]]]
["bitfinex","ETHUSD",1745145481145,[[1586.1,0.1]],[[1586.7,16.90008154],[1586.8,6.6189911],[1586.9,8.08897178],[1587.0,1.04534249],[1587.1,7.43923465]]]
["bitfinex","ETHUSD",1745145512294,[[1586.6,0.8261],[1586.5,59.167],[1586.1,0.85959866],[1586.0,3.0],[1585.8,7.33033604]],[[1586.9,0.22486875],[1587.0,5.97873203],[1587.1,10.64312219],[1587.2,6.78058832],[1587.4,6.94630816]]]
["bitfinex","ETHUSD",1745145559192,[[1586.2,59.185],[1586.1,0.9332],[1585.5,0.75959866],[1585.3,0.47931708],[1585.2,0.2264577]],[[1586.3,6.20269357],[1586.5,13.37752836],[1586.7,8.2702408],[1586.9,6.30160984],[1587.4,0.31826501]]]
["bitfinex","ETHUSD",1745145617780,[[1585.8,54.012],[1585.7,5.256],[1585.5,0.7614],[1585.2,0.2264577],[1584.9,3.0]],[[1585.9,10.57761567],[1586.0,6.30528608],[1586.1,6.30493549],[1586.2,0.46431719],[1586.3,8.24012706]]]
["bitfinex","ETHUSD",1745145627610,[[1585.8,59.268],[1585.3,0.7887],[1585.2,0.2264577],[1585.1,0.1],[1584.9,3.0]],[[1585.9,7.58291567],[1586.0,6.30521418],[1586.1,3.55],[1586.2,0.46431719],[1586.3,1.93604471]]]
["bitfinex","ETHUSD",1745145668670,[[1585.2,5.4634577],[1585.1,0.1],[1585.0,0.7767],[1584.8,54.031],[1584.1,0.1]],[[1585.3,7.21501325],[1585.4,6.30768452],[1585.5,10.08238452],[1585.6,6.30690955],[1585.7,0.4712383]]]
["bitfinex","ETHUSD",1745145698641,[[1585.6,59.276],[1585.5,0.7555],[1585.3,6.02828577],[1585.2,0.2264577],[1585.1,0.1]],[[1585.7,6.99997857],[1586.0,3.8241],[1586.1,6.304921],[1586.2,6.77812526],[1586.3,6.30404837]]]
["bitfinex","ETHUSD",1745145736676,[[1584.7,59.282],[1584.2,0.7679],[1583.9,3.0],[1583.8,1.4218555],[1583.6,7.0203712]],[[1584.8,6.54084197],[1584.9,10.07995027],[1585.0,6.30935399],[1585.2,6.30835225],[1585.8,3.32221808]]]
["bitfinex","ETHUSD",1745145753137,[[1577.0,3.0],[1576.9,3.836903],[1576.5,0.06334688],[1576.4,14.5],[1575.4,10.0]],[[1578.3,13.36237633],[1579.0,15.72044274],[1579.4,0.1],[1579.6,19.4381702],[1580.4,6.42781131]]]
["bitfinex","ETHUSD",1745145772562,[[1578.3,54.22483675],[1577.8,0.36874645],[1577.5,7.47760431],[1577.0,3.62153858],[1490.4,0.3684133]],[[1579.1,3.80676147],[1579.5,0.40412253],[1579.6,15.25078879],[1579.8,0.55],[1579.9,21.30988945]]]
["bitfinex","ETHUSD",1745145801671,[[1576.7,0.35703967],[1576.4,3.18436645],[1576.3,3.87861056],[1576.2,0.94037751],[1575.2,4.8948]],[[1578.0,3.47258289],[1578.2,5.44607303],[1578.4,0.8269],[1578.6,0.06334848],[1578.7,12.27870342]]]
["bitfinex","ETHUSD",1745145810211,[[1576.2,54.248],[1576.1,0.1],[1575.4,0.24698585],[1575.2,0.33015707],[1575.1,9.95484012]],[[1576.5,0.19183838],[1576.9,0.7684],[1577.3,0.61334848],[1577.4,6.33954972],[1577.5,6.33939196]]]
["bitfinex","ETHUSD",1745145830062,[[1575.1,0.1],[1574.9,1.23114131],[1574.8,0.67240142],[1574.5,3.31901548]],[[1575.6,0.19183838],[1575.8,0.7977],[1576.6,0.55],[1577.0,8.65279519]]]
["bitfinex","ETHUSD",1745145850496,[[1578.2,1.36197],[1578.1,13.6197],[1577.9,0.54282],[1577.8,5.4282],[1577.7,54.282]],[[1578.9,0.7548],[1579.4,0.1],[1579.6,5.58944671],[1579.7,9.33051342],[1579.9,6.37263241]]]
["bitfinex","ETHUSD",1745145872386,[[1578.9,0.06331119],[1578.8,1.22493159],[1578.7,12.186],[1578.6,8.4241],[1578.5,55.0322]],[[1579.4,0.1],[1579.8,0.7937],[1579.9,3.0],[1580.0,6.32931801],[1580.1,9.32894692]]]
["bitfinex","ETHUSD",1745145901220,[[1578.5,54.241],[1577.9,1.32982],[1577.4,6.656],[1577.0,0.32936413],[1576.7,7.03473122]],[[1578.9,1.4164],[1579.2,6.33247239],[1579.3,0.55],[1579.4,3.1],[1579.5,12.24544671]]]
["bitfinex","ETHUSD",1745145921010,[[1577.5,0.38975725],[1577.4,3.0],[1577.3,64.26],[1577.2,0.89757248],[1576.8,21.96528193]],[[1578.1,0.7738],[1578.4,6.32522489],[1578.5,0.55],[1578.7,3.0],[1578.8,6.33415758]]]
["bitfinex","ETHUSD",1745145951939,[[1578.6,54.248],[1578.4,4.11806],[1578.3,10.2367],[1578.0,0.471957],[1577.2,3.16909404]],[[1578.8,0.33297661],[1578.9,0.0984],[1579.3,0.8083],[1579.4,0.65],[1579.5,11.9207283]]]
["bitfinex","ETHUSD",1745145964982,[[1578.0,0.7977],[1577.5,0.2763379],[1577.2,6.656]],[[1578.9,1.4014],[1579.3,6.33193564],[1579.4,3.57441414]]]
["bitfinex","ETHUSD",1745145988125,[[1578.8,8.59],[1578.6,54.241],[1578.3,0.7977],[1578.1,3.0],[1578.0,0.48015546]],[[1578.9,0.27517173],[1579.0,0.7663],[1579.2,5.58944671],[1579.3,10.52010668],[1579.4,6.43174566]]]
["bitfinex","ETHUSD",1745146007449,[[1577.9,54.273],[1577.4,3.0],[1577.3,0.7815],[1576.5,0.92585],[1576.3,6.656]],[[1578.4,0.55],[1578.5,6.33538199],[1578.6,18.25953825],[1578.7,3.0],[1578.8,0.2]]]
["bitfinex","ETHUSD",1745146028213,[[1578.2,54.247],[1577.8,0.7839],[1577.1,0.1],[1576.8,3.12357085],[1505.6,2.37440191]],[[1578.6,0.55],[1578.7,0.13672934],[1578.8,0.76373903],[1578.9,0.7537],[1579.0,11.9228092]]]
["bitfinex","ETHUSD",1745146052722,[[1578.1,8.33],[1577.8,54.259],[1577.6,0.7977],[1577.4,3.0],[1577.3,0.48442194]],[[1578.3,0.55],[1578.4,7.14193665],[1578.5,5.58944671],[1578.7,0.2],[1578.8,15.99027895]]]
["bitfinex","ETHUSD",1745146071865,[[1577.8,8.406],[1577.7,54.249],[1577.2,0.7833],[1577.0,3.0],[1576.5,0.28796949]],[[1578.1,0.55],[1578.2,0.8226],[1578.3,3.0],[1578.4,0.68852048],[1578.5,0.47287897]]]
["bitfinex","ETHUSD",1745146098586,[[1578.0,8.119],[1577.9,54.25],[1577.7,0.7977],[1577.3,21.7],[1577.1,0.57352244]],[[1578.4,0.55],[1578.6,0.12935704],[1578.9,6.33367852],[1579.0,10.18386813]]]
["bitfinex","ETHUSD",1745146114144,[[1577.5,7.839],[1577.3,54.265],[1577.1,0.1],[1577.0,0.7977],[1576.3,21.7]],[[1577.6,0.55],[1577.7,9.33835024],[1577.8,7.63485296],[1578.0,0.64023467],[1578.1,6.33681302]]]
["bitfinex","ETHUSD",1745146135837,[[1577.8,7.565],[1577.7,54.295],[1577.6,0.19772093],[1577.5,0.7645],[1577.3,2.3]],[[1578.3,6.88621671],[1578.4,7.85126226],[1578.5,0.32766958],[1578.6,6.06007198],[1583.9,0.011]]]
["bitfinex","ETHUSD",1745146161890,[[1577.1,54.383],[1577.0,7.304],[1576.7,0.7544],[1575.3,4.9873],[1575.1,0.42967577]],[[1577.2,12.55962269],[1577.3,13.25237712],[1577.4,7.13388215],[1577.5,0.46343354],[1577.6,6.656]]]
["bitfinex","ETHUSD",1745146185499,[[1577.6,7.04],[1577.4,0.7919],[1577.3,54.295],[1577.1,0.1],[1576.6,0.4727848]],[[1577.7,3.55],[1577.8,5.58944671],[1577.9,7.1153328],[1578.0,6.8074911],[1578.1,7.74337792]]]
["bitfinex","ETHUSD",1745146218644,[[1578.0,0.7977],[1577.9,54.279],[1577.6,2.3],[1577.4,3.0],[1504.3,0.35788721]],[[1578.5,0.55],[1578.6,3.0],[1578.7,12.75479067],[1578.8,12.98998941],[1579.0,10.52934751]]]
["bitfinex","ETHUSD",1745146248012,[[1577.5,60.79],[1577.4,0.4158],[1577.3,2.3],[1577.2,3.0],[1576.1,3.20571714]],[[1577.7,0.87993844],[1578.0,0.8285],[1578.1,3.0],[1578.2,6.41875013],[1578.3,12.67234391]]]
["bitfinex","ETHUSD",1745146276059,[[1576.8,60.473],[1576.7,0.4473],[1576.2,0.2],[1576.1,0.1],[1576.0,0.6771859]],[[1577.2,0.55],[1577.3,0.28219502],[1577.4,0.7812],[1577.5,3.32995712],[1577.6,6.06527766]]]
["bitfinex","ETHUSD",1745146302140,[[1576.7,6.172],[1576.6,54.312],[1576.3,1.0644],[1576.1,0.5649337],[1575.1,9.95484012]],[[1576.9,0.80618435],[1577.0,0.7955],[1577.1,0.19],[1577.2,12.68109649],[1577.3,3.0]]]
["bitfinex","ETHUSD",1745146325443,[[1576.2,7.171],[1576.1,0.1],[1576.0,54.3433093],[1575.7,0.4473],[1575.2,3.48414673]],[[1576.3,13.48925994],[1576.4,12.41312887],[1576.7,12.99847562],[1576.9,6.67158712],[1577.0,6.34137392]]]
["bitfinex","ETHUSD",1745146345169,[[1576.2,6.169],[1576.1,54.7903],[1575.5,3.48366411],[1574.8,0.005],[1574.7,3.1273994]],[[1576.3,0.22804122],[1576.4,0.55],[1576.5,0.19],[1576.7,0.8249],[1576.8,5.91928921]]]
["bitfinex","ETHUSD",1745146367417,[[1575.0,6.166],[1574.8,0.4523],[1574.6,54.327],[1574.5,0.06348408],[1574.4,0.3976185]],[[1575.4,3.7815],[1575.5,6.89721646],[1575.8,6.34603155],[1576.0,6.656],[1576.1,6.54501805]]]
["bitfinex","ETHUSD",1745146389467,[[1572.9,0.5473],[1572.3,0.2],[1572.1,0.57169602],[1572.0,0.005],[1571.3,0.4611705]],[[1573.6,0.55],[1573.7,7.15120321],[1573.8,6.35420164],[1574.0,12.13276434],[1574.5,1.4006143]]]
["bitfinex","ETHUSD",1745146407289,[[1574.3,0.8048],[1574.2,7.066],[1574.1,54.416],[1573.8,3.0],[1573.5,0.47728223]],[[1574.6,5.58944671],[1574.8,0.19],[1574.9,6.34979877],[1575.0,7.12736933],[1575.1,3.47951785]]]
["bitfinex","ETHUSD",1745146425332,[[1572.1,61.87300001],[1572.0,0.005],[1571.8,0.772],[1571.4,3.0],[1571.3,0.3976185]],[[1572.2,5.77944671],[1572.6,6.35893169],[1572.8,1.23965608],[1573.0,6.35765926],[1573.4,0.2]]]
["bitfinex","ETHUSD",1745146442798,[[1568.5,0.7584],[1568.4,0.9324],[1568.3,9.324],[1568.1,55.0016185],[1567.7,0.46624324]],[[1569.5,0.55],[1569.6,0.19],[1569.7,0.7962],[1569.8,6.37056362],[1569.9,3.0]]]
["bitfinex","ETHUSD",1745146460408,[[1567.8,9.936],[1567.4,54.556],[1567.1,0.1],[1567.0,5.7507],[1566.5,0.3976185]],[[1568.1,1.4923],[1568.2,6.37694216],[1568.3,6.37639347],[1568.5,3.0],[1568.8,6.37453369]]]
["bitfinex","ETHUSD",1745146478539,[[1569.0,0.37621],[1568.9,3.7621],[1568.8,10.63],[1568.4,54.814],[1568.3,21.845]],[[1569.4,0.1],[1569.9,4.82537461],[1570.1,7.17424016],[1570.2,0.48467471],[1570.4,6.46816471]]]
["bitfinex","ETHUSD",1745146496865,[[1568.6,0.8154],[1568.5,54.588],[1568.4,10.024],[1567.4,3.12554233],[1567.0,3.807]],[[1569.4,0.1],[1569.5,7.17726501],[1569.6,9.94452521],[1569.7,4.82537461],[1569.8,6.85947205]]]
["bitfinex","ETHUSD",1745146515105,[[1570.6,0.5663],[1570.5,9.718],[1570.3,3.0],[1570.1,54.568],[1569.7,0.46948572]],[[1571.4,0.1],[1571.5,4.82537461],[1571.6,0.55],[1571.7,10.12137412],[1572.1,0.2]]]
["bitfinex","ETHUSD",1745146535422,[[1570.8,9.41],[1570.7,0.5663],[1570.5,54.525],[1570.2,3.0],[1570.1,0.47122215]],[[1571.2,0.19320931],[1571.3,0.5804042],[1571.4,0.1],[1571.5,11.18892181],[1571.6,9.3631359]]]
["bitfinex","ETHUSD",1745146550057,[[1571.6,0.4663],[1571.5,1.47678],[1571.4,14.7678],[1571.3,54.518],[1571.1,0.46855646]],[[1572.3,6.51205072],[1572.4,9.02916202],[1572.5,10.7400222],[1572.6,9.90904748],[1572.8,6.75586005]]]
["bitfinex","ETHUSD",1745146574521,[[1571.7,0.4663],[1571.6,0.93073],[1571.5,8.841],[1571.3,57.518],[1571.2,0.74312593]],[[1572.2,4.1961304],[1572.4,0.1],[1572.5,6.07],[1572.6,19.37321333],[1577.7,0.011]]]
["bitfinex","ETHUSD",1745146599074,[[1572.0,54.48],[1571.9,0.4663],[1571.8,8.016],[1571.4,3.0],[1571.3,0.74312593]],[[1572.3,0.164823],[1572.4,0.1],[1572.5,6.07],[1572.6,10.60457515],[1572.7,11.10484572]]]
["bitfinex","ETHUSD",1745146625632,[[1571.1,54.471],[1571.0,1.26619333],[1570.9,7.469],[1570.8,3.0],[1570.7,0.74312593]],[[1571.6,0.15953272],[1571.7,0.812],[1571.8,6.36230083],[1572.0,3.0],[1572.3,6.3603038]]]
["bitfinex","ETHUSD",1745146645876,[[1571.5,0.4663],[1571.3,0.79413],[1571.0,57.51]],[[1572.1,0.7759],[1572.3,6.36042226],[1572.4,4.2961304],[1572.6,6.35898702]]]
["bitfinex","ETHUSD",1745146667647,[[1572.3,4.08623646],[1572.1,0.55],[1572.0,7.69116004],[1571.9,1.97286407],[1571.8,54.502]],[[1572.4,0.1],[1572.8,0.3976185],[1573.3,0.8141],[1573.4,0.1],[1573.7,6.35464743]]]
["bitfinex","ETHUSD",1745146694775,[[1572.3,61.396],[1572.1,1.30116831],[1572.0,0.47112669],[1571.8,22.327],[1571.6,1.07555937]],[[1572.4,0.1476074],[1572.7,0.7656],[1572.8,0.3976185],[1573.2,0.48018771],[1573.3,12.42607378]]]
["bitfinex","ETHUSD",1745146717601,[[1572.7,10.6524],[1572.4,1.0163],[1572.3,55.28586831],[1571.9,6.679],[1571.3,3.17083649]],[[1572.8,0.3976185],[1573.1,0.7533],[1573.4,0.1],[1573.6,9.84232149],[1573.8,10.2661304]]]
["bitfinex","ETHUSD",1745146748460,[[1570.6,7.244],[1570.1,0.06366236],[1570.0,3.8249],[1569.9,54.442],[1569.4,6.679]],[[1571.0,0.7742],[1571.1,6.07],[1571.2,0.47155631],[1571.4,0.55],[1571.5,7.1961304]]]
["bitfinex","ETHUSD",1745146770281,[[1570.4,4.0247],[1570.3,0.48130814],[1570.1,0.2],[1569.8,9.86842787],[1569.7,0.79208098]],[[1570.5,0.2016],[1571.4,0.812],[1571.5,4.1961304],[1571.9,8.40934796],[1572.1,4.41926433]]]
["bitfinex","ETHUSD",1745146797536,[[1571.1,61.362],[1570.9,0.80218842],[1570.7,3.0],[1570.6,22.2727],[1569.7,4.445]],[[1571.7,0.8214],[1572.0,0.57981176],[1572.1,6.54705317],[1572.2,12.3953304],[1572.4,7.00989221]]]
["bitfinex","ETHUSD",1745146821885,[[1570.5,1.25192528],[1570.4,61.17],[1570.3,0.55],[1570.2,0.46841338],[1570.1,0.24942825]],[[1571.2,0.828],[1571.4,4.1961304],[1571.7,6.07],[1571.8,0.47758355],[1571.9,5.40934796]]]
["bitfinex","ETHUSD",1745146853757,[[1570.9,54.511],[1570.8,6.665],[1570.3,0.2016],[1570.2,1.49311338],[1568.4,5.2615]],[[1571.0,0.8302],[1571.2,4.1961304],[1571.4,0.58068446],[1571.5,3.0],[1571.6,5.40934796]]]
["bitfinex","ETHUSD",1745146888879,[[1571.2,6.523],[1570.9,54.517],[1570.6,0.7694],[1570.3,4.22506751],[1569.2,3.16057215]],[[1571.3,0.8288],[1571.4,7.7776744],[1571.7,0.55],[1571.8,6.27],[1572.1,13.70546839]]]
["bitfinex","ETHUSD",1745146954391,[[1570.8,0.8192],[1570.7,54.522],[1570.6,6.519],[1570.3,3.2016],[1570.2,1.67316098]],[[1571.3,6.65117847],[1571.4,8.56451408],[1571.5,0.9839078],[1571.6,0.47839279],[1571.9,5.40934796]]]
["bitfinex","ETHUSD",1745146969681,[[1571.2,0.7898],[1571.1,7.24043],[1570.7,54.522],[1570.6,3.46560434],[1570.4,0.55]],[[1571.6,4.33970333],[1571.7,4.1961304],[1571.8,6.07],[1571.9,0.55],[1577.1,3.57143954]]]
["bitfinex","ETHUSD",1745147009756,[[1571.3,6.5],[1571.2,55.3386],[1570.8,3.46494454],[1570.6,0.64772329],[1569.6,6.679]],[[1571.7,4.82538935],[1571.8,4.66212308],[1572.0,0.55],[1572.5,6.69493356],[1572.6,5.4084562]]]
["bitfinex","ETHUSD",1745147045206,[[1571.6,7.2557],[1571.4,54.5],[1571.0,3.64772329],[1570.8,0.47847907],[1495.0,0.36490461]],[[1571.7,0.58150311],[1571.8,4.54568719],[1572.2,1.30256945],[1572.3,11.47934796],[1572.6,5.4084562]]]
["bitfinex","ETHUSD",1745147078099,[[1571.5,1.5074],[1571.4,6.461],[1571.2,54.503],[1570.8,0.64772329],[1568.5,10.0]],[[1571.6,4.18411923],[1571.8,3.0],[1571.9,6.07],[1572.1,5.95934796],[1572.3,7.48163356]]]
["bitfinex","ETHUSD",1745147109733,[[1572.3,6.44],[1572.1,54.511],[1571.7,3.0],[1496.0,0.005],[1495.0,0.36490461]],[[1572.4,0.866],[1572.6,0.57781293],[1572.7,3.4651469],[1572.8,0.9476185],[1572.9,0.34810204]]]
["bitfinex","ETHUSD",1745147144141,[[1571.6,55.2756],[1571.5,6.428],[1571.1,1.34944616],[1570.7,3.48238371],[1570.6,0.28336855]],[[1571.9,3.58008364],[1572.0,6.07],[1572.1,1.328],[1572.2,0.62374469],[1573.1,7.01834526]]]
["bitfinex","ETHUSD",1745147189316,[[1572.3,54.477],[1572.2,6.411],[1571.9,0.7906],[1571.6,3.0],[1569.1,0.1]],[[1572.4,12.16967589],[1572.5,0.7832],[1572.6,0.47094385],[1573.1,7.3221],[1573.2,0.2]]]
["bitfinex","ETHUSD",1745147214866,[[1571.3,60.884],[1571.0,0.7667],[1570.6,0.70166992],[1570.5,3.0],[1568.1,5.10635]],[[1571.4,1.63395085],[1571.6,0.47744599],[1571.9,1.307087],[1572.0,9.687],[1572.2,0.2]]]
["bitfinex","ETHUSD",1745147248967,[[1571.8,61.6516],[1571.2,0.64777624],[1571.1,0.70166992],[1570.9,3.46772574],[1570.3,22.0016]],[[1572.0,0.55],[1572.1,3.92647903],[1572.2,6.87935194],[1572.3,0.831],[1572.8,0.5976185]]]
["bitfinex","ETHUSD",1745147284674,[[1572.2,54.475],[1572.0,6.401],[1571.2,0.47139019],[1570.7,21.795],[1491.1,0.00508844]],[[1572.3,0.55],[1572.4,0.1],[1572.6,0.58072599],[1572.7,3.34839741],[1572.8,0.72832907]]]
["bitfinex","ETHUSD",1745147325661,[[1572.3,6.323],[1572.2,55.2156],[1572.0,0.04],[1571.9,3.0],[1571.7,1.11779997]],[[1572.4,0.1],[1572.8,1.7088185],[1573.1,3.57930817],[1573.2,3.34725708],[1573.3,10.57548241]]]
["bitfinex","ETHUSD",1745147386749,[[1572.4,5.2810923],[1572.3,6.305],[1572.2,54.675],[1572.1,0.55],[1572.0,0.52519919]],[[1572.8,0.3976185],[1572.9,0.7882],[1573.4,4.82481229],[1573.5,0.58209925],[1573.6,3.34835254]]]
["bitfinex","ETHUSD",1745147441664,[[1572.6,60.713],[1572.1,0.7406],[1572.0,0.04],[1571.9,1.5404923],[1571.8,3.0]],[[1572.7,5.32040679],[1572.8,1.32808526],[1572.9,0.47555589],[1573.0,0.33086238],[1576.0,85.2508091]]]
["bitfinex","ETHUSD",1745147486878,[[1572.2,7.4786],[1572.1,54.471],[1572.0,0.04],[1571.6,1.5404923],[1571.5,3.48459471]],[[1572.4,0.34200817],[1572.5,1.01730648],[1572.6,3.5806166],[1572.7,6.8477],[1572.8,0.3976185]]]
["bitfinex","ETHUSD",1745147517926,[[1572.7,61.9176],[1572.5,0.79438273],[1572.4,0.74610957],[1572.3,3.55],[1572.0,0.04]],[[1572.8,0.3976185],[1573.4,3.91],[1573.5,6.62],[1573.9,4.17481229],[1574.0,0.30760903]]]
["bitfinex","ETHUSD",1745147554097,[[1573.6,6.184],[1573.5,0.7406],[1573.4,0.55757629],[1573.3,5.57576289],[1572.5,6.684]],[[1573.9,0.8318],[1574.4,3.4976185],[1574.5,7.08714431],[1574.9,4.17481229],[1575.7,21.7177651]]]
["bitfinex","ETHUSD",1745147591848,[[1574.3,66.63245612],[1574.2,0.79438273],[1574.1,0.47024775],[1573.9,0.55],[1573.7,0.78121027]],[[1574.4,0.3476185],[1575.2,0.93168803],[1575.4,6.17],[1575.8,0.33079763],[1576.2,3.12527553]]]
["bitfinex","ETHUSD",1745147619423,[[1575.2,0.7406],[1575.1,4.10226471],[1575.0,6.47267233],[1574.9,54.374],[1574.8,0.55]],[[1575.4,0.1],[1575.7,0.7639],[1576.0,0.98002202],[1576.1,4.22481246],[1576.2,0.4773034]]]
["bitfinex","ETHUSD",1745147647266,[[1575.9,61.17930329],[1575.7,3.0],[1575.6,0.7406],[1575.3,3.35341625],[1575.2,0.55]],[[1576.0,1.1632185],[1576.4,0.1],[1576.7,1.02573208],[1577.0,3.0],[1577.1,3.97926034]]]
["bitfinex","ETHUSD",1745147675458,[[1576.3,61.038],[1576.0,0.1616],[1575.7,25.4656],[1575.1,6.671],[1574.1,0.51568116]],[[1576.4,0.9085],[1576.7,0.55],[1576.8,0.05000017],[1576.9,3.58172925],[1577.0,0.46689187]]]
["bitfinex","ETHUSD",1745147709403,[[1575.7,6.126],[1575.6,54.335],[1575.5,0.87938727],[1575.2,4.53498273],[1574.8,22.20923631]],[[1575.8,1.3754],[1576.1,1.1032689],[1576.2,3.34893927],[1576.4,0.1],[1576.5,7.34855815]]]
["bitfinex","ETHUSD",1745147744051,[[1575.2,54.362],[1575.1,6.118],[1575.0,0.7406],[1574.7,0.7779706],[1574.6,3.0]],[[1575.3,0.55],[1575.5,1.43590851],[1575.6,4.08667222],[1575.7,6.55267819],[1576.0,0.50930175]]]
["bitfinex","ETHUSD",1745147785427,[[1574.3,54.383],[1574.2,6.101],[1574.1,0.7406],[1573.7,0.77792082],[1573.5,0.65771606]],[[1574.4,0.26077913],[1574.5,0.55],[1574.6,0.8008],[1574.8,0.05000017],[1574.9,3.93488541]]]
["bitfinex","ETHUSD",1745147813833,[[1574.3,60.485],[1574.2,0.7406],[1573.8,0.77792082],[1573.7,0.65771606],[1573.6,3.0]],[[1574.5,1.94552059],[1574.7,0.48356257],[1575.0,0.398282],[1575.1,3.53050159],[1578.0,29.8943]]]
["bitfinex","ETHUSD",1745147850160,[[1573.6,6.081],[1573.5,54.394],[1573.3,0.7406],[1573.0,3.77792082],[1572.0,6.671]],[[1573.7,0.7889],[1573.8,0.55],[1574.0,0.47680109],[1574.1,0.05000017],[1574.2,0.34998736]]]
["bitfinex","ETHUSD",1745147886479,[[1574.8,0.06349201],[1574.7,0.7406],[1574.6,6.7607105],[1574.3,54.424],[1574.1,0.77792082]],[[1575.2,3.05000017],[1575.3,6.41033078],[1575.4,0.7653],[1575.5,4.17481229],[1575.7,0.51568116]]]
["bitfinex","ETHUSD",1745147927645,[[1574.7,60.434],[1574.4,0.7406],[1573.9,3.46461943],[1572.8,6.671],[1572.7,9.26224776]],[[1574.8,0.67692688],[1574.9,0.81930017],[1575.1,3.85876233],[1575.2,7.56024428],[1580.2,3.85950289]]]
["bitfinex","ETHUSD",1745147947107,[[1574.7,60.434],[1574.3,0.7406],[1573.6,3.1104],[1573.3,0.31318377],[1572.9,21.758]],[[1574.8,11.513317],[1574.9,0.05000017],[1575.0,4.17481229],[1575.1,0.85876233],[1575.2,1.35982314]]]
["bitfinex","ETHUSD",1745148016347,[[1574.4,6.014],[1574.3,54.401],[1573.9,0.7406],[1573.6,0.1104],[1572.0,3.10594445]],[[1574.5,4.3381],[1574.6,6.90888044],[1574.8,12.37525851],[1574.9,0.2],[1575.2,5.87313802]]]
["bitfinex","ETHUSD",1745148051373,[[1573.6,0.17393728],[1573.5,0.7406],[1572.9,0.77558749],[1572.7,0.67933778],[1572.4,0.31452132]],[[1573.9,0.34901197],[1574.0,4.17481229],[1574.1,0.82340017],[1574.6,0.63856002],[1574.7,7.01825192]]]
["bitfinex","ETHUSD",1745148099058,[[1574.2,0.7406],[1574.0,60.417],[1573.7,0.4852524],[1573.6,0.1104],[1573.5,3.0]],[[1574.5,4.17481229],[1574.6,6.07],[1574.7,0.47131055],[1575.0,6.18314796],[1575.2,6.69493356]]]
["bitfinex","ETHUSD",1745148145933,[[1574.2,0.7406],[1574.1,0.06351279],[1573.9,60.389],[1573.6,0.88598749],[1573.4,0.65771606]],[[1574.3,0.46884217],[1574.5,4.17481229],[1574.6,3.0],[1574.7,0.81300017],[1574.8,6.07]]]
["bitfinex","ETHUSD",1745148175974,[[1572.9,5.961],[1572.7,0.7406],[1572.2,54.429],[1571.7,3.0],[1571.5,0.4674678]],[[1573.0,11.62494342],[1573.3,0.32089167],[1573.4,4.17481229],[1573.5,0.2],[1573.7,8.42475773]]]
["bitfinex","ETHUSD",1745148214584,[[1571.8,3.0],[1571.7,60.421],[1571.3,3.3976185],[1571.2,0.48616272],[1571.1,0.1]],[[1572.3,3.55],[1572.4,6.50471156],[1572.5,0.5287773],[1572.6,0.8183],[1572.8,0.3314025]]]
["bitfinex","ETHUSD",1745148249875,[[1571.8,8.951],[1571.7,54.464],[1571.3,0.3976185],[1571.1,0.1],[1569.7,0.3976185]],[[1571.9,11.96913694],[1572.0,0.37979931],[1572.2,4.65785489],[1572.4,0.33140268],[1572.9,6.69493356]]]
["bitfinex","ETHUSD",1745148276204,[[1570.3,54.514],[1570.2,5.948],[1570.1,0.1],[1569.9,0.1],[1569.7,0.3976185]],[[1570.4,0.60000017],[1570.5,0.7933],[1570.6,3.84185888],[1570.7,3.34748875],[1570.8,6.687]]]
["bitfinex","ETHUSD",1745148303672,[[1570.3,60.471],[1570.2,0.05],[1570.1,0.1],[1569.7,3.3976185],[1568.1,0.82906587]],[[1570.6,0.55],[1570.7,3.8184],[1570.8,3.732],[1571.0,0.48190242],[1571.4,7.212068]]]
["bitfinex","ETHUSD",1745148338163,[[1570.7,60.464],[1570.4,0.05],[1570.1,0.1],[1570.0,3.47914229],[1495.0,0.36490461]],[[1570.8,3.82601433],[1571.0,1.63808851],[1571.1,3.07957766],[1571.2,4.17481229],[1571.4,0.48360644]]]
["bitfinex","ETHUSD",1745148367072,[[1570.9,5.933],[1570.7,54.526],[1570.6,0.05],[1570.3,3.0],[1492.5,12.54132231]],[[1571.0,4.3899],[1571.2,3.0],[1571.4,0.47583714],[1571.6,0.07956534],[1572.1,5.92502912]]]
["bitfinex","ETHUSD",1745148393177,[[1568.8,63.502],[1568.4,0.64396852],[1568.2,0.55],[1567.4,3.12554233],[1566.4,9.55568116]],[[1569.0,0.84],[1569.2,2.6723815],[1569.6,0.62964876],[1569.7,3.0],[1570.4,11.89444636]]]
["bitfinex","ETHUSD",1745148419040,[[1570.2,3.0],[1570.1,6.5186],[1569.9,0.2],[1569.6,55.61555176],[1569.4,22.365]],[[1570.6,2.6723815],[1571.0,0.7992],[1571.2,3.90077356],[1571.3,4.50517922],[1571.5,0.3196965]]]
["bitfinex","ETHUSD",1745148457907,[[1571.3,0.35967083],[1571.2,3.59670826],[1571.1,5.918],[1570.9,8.09680644],[1570.8,0.32056663]],[[1571.4,0.1],[1571.7,2.6723815],[1571.9,0.8043],[1572.1,0.55],[1572.2,3.07952153]]]
["bitfinex","ETHUSD",1745148490263,[[1571.3,60.401],[1570.9,3.73055176],[1570.6,1.11391242],[1570.2,28.484],[1569.7,6.13]],[[1571.4,0.8794],[1571.7,2.6723815],[1571.8,0.55],[1571.9,0.90858605],[1572.0,3.0]]]
["bitfinex","ETHUSD",1745148513047,[[1569.7,0.5907],[1569.6,6.38621341],[1569.5,0.64396852],[1569.4,54.714],[1566.8,35.4521]],[[1570.3,2.6723815],[1570.5,0.7691],[1570.9,0.07961155],[1571.1,0.40092815],[1571.4,5.91952611]]]
["bitfinex","ETHUSD",1745148543609,[[1569.5,5.905],[1569.4,54.514],[1569.2,0.46683069],[1569.1,3.0],[1569.0,22.54855176]],[[1569.7,2.6723815],[1569.9,0.7709],[1570.0,0.55],[1570.1,0.43117297],[1570.2,3.0]]]
["bitfinex","ETHUSD",1745148574675,[[1569.9,5.901],[1569.8,54.549],[1569.3,0.73055176],[1569.2,0.64396852],[1569.1,6.689]],[[1570.0,2.6723815],[1570.2,0.35159034],[1570.3,1.3487],[1570.4,0.47946032],[1570.5,3.0]]]
["bitfinex","ETHUSD",1745148611563,[[1568.8,0.5895],[1568.7,5.895],[1568.6,1.20799964],[1568.1,0.4976185],[1567.9,6.13]],[[1569.2,0.8095],[1569.3,2.75203555],[1569.4,0.55],[1569.8,0.35188993],[1569.9,3.7111518]]]
["bitfinex","ETHUSD",1745148631920,[[1569.3,0.66275518],[1569.2,5.897],[1569.1,0.73055176],[1569.0,55.20596852],[1568.9,6.60572542]],[[1569.9,0.772],[1570.0,0.07962211],[1570.2,0.6004],[1570.3,2.6723815],[1570.4,3.35186014]]]
["bitfinex","ETHUSD",1745148663871,[[1568.4,0.34767505],[1568.3,3.0],[1568.2,60.48],[1568.1,0.4976185],[1567.9,1.37452028]],[[1568.9,1.3484],[1569.0,2.6723815],[1569.1,0.55],[1569.4,0.07968022],[1569.5,7.50541645]]]
["bitfinex","ETHUSD",1745148687792,[[1567.4,60.49],[1567.2,3.0],[1567.1,0.1],[1566.8,0.6838875],[1566.7,0.47956344]],[[1567.6,0.62974063],[1567.7,2.6723815],[1567.8,1.3655],[1568.1,3.48322871],[1568.4,0.3152141]]]
["bitfinex","ETHUSD",1745148707459,[[1567.3,5.889],[1567.1,54.632],[1567.0,0.105],[1566.2,6.13],[1565.9,3.14805213]],[[1567.6,0.7803],[1567.7,3.30212644],[1567.9,3.0],[1568.3,0.34916809],[1568.4,0.2]]]
["bitfinex","ETHUSD",1745148733467,[[1567.4,0.04949207],[1567.3,6.72544987],[1567.2,0.105],[1567.1,57.632],[1566.6,1.0301666]],[[1567.6,2.6723815],[1567.8,0.83014944],[1568.0,0.90164783],[1568.2,3.0],[1569.6,10.47205662]]]
["bitfinex","ETHUSD",1745148761689,[[1568.4,0.105],[1568.3,3.0],[1568.2,6.9699],[1568.0,0.04936158],[1567.9,54.632]],[[1568.8,2.6723815],[1568.9,0.8227],[1569.0,0.07968532],[1569.2,4.17481229],[1569.3,3.0]]]
["bitfinex","ETHUSD",1745148808383,[[1568.9,6.026],[1568.7,0.04932925],[1568.6,3.74744041],[1568.5,54.598],[1568.3,1.0574755]],[[1569.0,2.6723815],[1569.3,0.7749],[1569.4,0.1],[1569.5,0.98191372],[1569.6,4.64950852]]]
["bitfinex","ETHUSD",1745148831347,[[1569.3,9.94260167],[1568.7,1.78459996],[1568.6,0.2],[1568.5,6.696],[1568.4,6.45023064]],[[1569.4,0.1],[1569.7,2.6723815],[1569.8,0.8018],[1570.1,0.98214758],[1570.2,3.51960932]]]
["bitfinex","ETHUSD",1745148883423,[[1570.1,0.47106791],[1569.8,0.55],[1569.7,1.84750152],[1569.6,3.555],[1569.4,0.58457063]],[[1570.2,0.0504],[1570.4,0.1],[1570.5,0.8019],[1570.8,2.6723815],[1571.3,0.47719406]]]
["bitfinex","ETHUSD",1745148921669,[[1570.3,8.869],[1570.2,0.47175627],[1570.1,0.55],[1570.0,0.58457063],[1569.9,0.85002933]],[[1570.4,0.1],[1570.6,0.7957],[1570.9,2.6723815],[1571.3,0.3976185],[1571.4,1.00400116]]]
["bitfinex","ETHUSD",1745148965454,[[1570.5,0.47258555],[1570.4,4.23459996],[1570.3,60.379],[1570.1,22.36],[1569.7,6.44196415]],[[1571.1,0.7579],[1571.2,2.6723815],[1571.4,4.35437934],[1571.5,0.55],[1576.4,0.111]]]
["bitfinex","ETHUSD",1745149000180,[[1571.2,60.351],[1570.9,3.47946945],[1570.8,0.58457063],[1570.7,0.65002933],[1570.6,22.347]],[[1571.3,1.1603185],[1571.4,0.1],[1571.6,3.00380138],[1571.8,0.35258984],[1571.9,3.55227384]]]
["bitfinex","ETHUSD",1745149041077,[[1571.2,60.336],[1570.5,1.28959996],[1570.4,3.47591589],[1570.2,0.32429834],[1569.8,0.00381676]],[[1571.3,5.33183467],[1571.4,0.53215044],[1571.5,3.0],[1571.7,4.85404657],[1571.8,6.696]]]
["bitfinex","ETHUSD",1745149072612,[[1569.0,0.32002554],[1568.3,6.9657],[1568.1,3.2609809],[1568.0,0.33168312],[1566.4,20.47291023]],[[1569.9,3.74971642],[1570.0,1.3036],[1570.1,0.32113127],[1570.2,0.47291113],[1570.3,3.0]]]
["bitfinex","ETHUSD",1745149085216,[[1569.8,60.37],[1569.3,3.0],[1568.8,0.31980692],[1568.7,0.47540686],[1490.3,0.19143043]],[[1569.9,2.75201915],[1570.1,0.87113127],[1570.2,0.47291113],[1570.4,0.32112981],[1570.8,7.02675306]]]
["bitfinex","ETHUSD",1745149130869,[[1569.9,60.37],[1569.6,3.0],[1569.5,1.28959996],[1569.3,3.00381676],[1569.2,0.48603559]],[[1570.0,6.58634845],[1570.2,0.86731504],[1570.5,4.17481229],[1570.6,0.48284345],[1570.9,5.60934796]]]
["bitfinex","ETHUSD",1745149164036,[[1569.5,5.824],[1569.4,54.547],[1569.3,0.00381676],[1569.1,3.0],[1568.9,0.47029119]],[[1569.6,7.22543915],[1569.8,0.69485918],[1570.1,0.4838848],[1570.2,13.86981229],[1570.3,0.2]]]
["bitfinex","ETHUSD",1745149208077,[[1568.5,0.50394182],[1568.4,61.26948096],[1568.3,0.00381676],[1568.2,0.31885507],[1568.1,0.65]],[[1569.2,6.07],[1569.3,0.23807106],[1569.4,0.55],[1569.5,0.8247],[1569.7,0.8085041]]]
["bitfinex","ETHUSD",1745149236471,[[1567.2,60.409],[1567.1,0.1],[1567.0,3.6],[1566.6,0.50394182],[1565.7,12.13622266]],[[1567.5,6.1459427],[1567.6,0.7941],[1567.7,0.55],[1568.0,0.48282851],[1568.1,3.0]]]
["bitfinex","ETHUSD",1745149266712,[[1567.7,5.81],[1567.6,0.6],[1567.3,3.0],[1567.2,55.07536371],[1567.1,0.1]],[[1567.9,6.06618324],[1568.1,0.8045],[1568.3,0.62973013],[1568.4,3.0],[1568.9,11.06981229]]]
["bitfinex","ETHUSD",1745149303546,[[1567.7,60.417],[1567.4,3.6],[1567.2,0.48440086],[1567.1,0.1],[1566.6,6.13]],[[1567.9,6.06618324],[1568.0,1.45702832],[1568.3,0.54865129],[1568.4,7.72481229],[1665.4,0.00376412]]]
["bitfinex","ETHUSD",1745149348927,[[1568.5,54.606],[1568.3,5.789],[1567.8,0.6],[1567.7,3.46975221],[1567.5,0.31603504]],[[1568.6,9.04469415],[1568.7,1.59399204],[1568.8,3.0],[1569.2,7.51106224],[1569.3,4.33321629]]]
["bitfinex","ETHUSD",1745149387577,[[1568.0,60.385],[1567.5,0.6],[1567.1,0.1],[1566.4,6.13],[1566.2,0.33216012]],[[1568.1,5.39284068],[1568.2,6.14590201],[1568.5,6.695],[1568.6,2.50319079],[1569.9,73.76820983]]]
["bitfinex","ETHUSD",1745149425777,[[1568.0,60.385],[1567.7,0.6],[1567.4,3.0],[1567.3,0.623302],[1567.2,0.48245864]],[[1568.1,8.37755994],[1568.4,0.5467217],[1568.5,7.17481229],[1568.6,1.15067378],[1568.9,7.2321515]]]
["bitfinex","ETHUSD",1745149477878,[[1567.9,0.6],[1567.8,60.384],[1567.7,3.46594142],[1567.6,1.73230434],[1567.3,0.49173015]],[[1568.0,6.22562201],[1568.3,0.7501],[1568.4,0.55],[1568.5,0.07971938],[1568.7,4.17481229]]]
["bitfinex","ETHUSD",1745149519416,[[1567.3,60.37857822],[1567.1,0.1],[1566.7,3.6],[1566.5,0.80554673],[1566.0,21.854]],[[1567.4,6.96304248],[1567.5,1.76951197],[1567.7,3.0],[1567.9,6.7],[1568.0,0.15943877]]]
["bitfinex","ETHUSD",1745149559988,[[1563.3,61.629],[1563.1,0.1],[1562.6,0.023],[1562.4,0.7647],[1561.2,9.27294379]],[[1563.4,11.15762928],[1563.5,0.49088696],[1563.6,5.40934796],[1563.8,11.29344159],[1563.9,0.48429886]]]
["bitfinex","ETHUSD",1745149578831,[[1564.2,0.06391322],[1564.1,0.81223051],[1564.0,6.939],[1563.8,76.624],[1563.5,0.55]],[[1564.6,6.07901103],[1564.9,0.55],[1565.1,0.8212],[1565.2,0.07988652],[1565.8,0.2]]]
["bitfinex","ETHUSD",1745149603185,[[1563.4,0.69069559],[1563.3,6.843],[1563.2,54.74],[1563.0,22.72906342],[1562.7,6.68]],[[1563.9,1.032],[1564.1,5.87901103],[1564.2,0.62993749],[1564.3,3.0],[1565.4,13.74842018]]]
["bitfinex","ETHUSD",1745149628251,[[1564.0,6.842],[1563.9,54.737],[1563.6,3.0],[1563.5,21.893],[1563.3,1.84027422]],[[1564.3,6.07901103],[1564.4,0.8088],[1564.7,0.62990625],[1662.9,0.13283851],[1663.6,0.33233875]]]
["bitfinex","ETHUSD",1745149654870,[[1565.2,0.64473485],[1565.1,1.38308937],[1565.0,6.705],[1564.7,54.74],[1564.6,0.55]],[[1565.4,0.1],[1565.7,6.02901103],[1566.0,0.7921],[1566.3,0.07984418],[1566.4,0.1]]]
["bitfinex","ETHUSD",1745149684175,[[1565.1,6.335],[1564.9,54.705],[1564.8,4.1374791],[1564.5,0.34815299],[1562.1,14.61121442]],[[1565.2,0.15],[1565.3,0.7885],[1565.4,0.05],[1565.6,5.87901103],[1565.9,3.55]]]
["bitfinex","ETHUSD",1745149711735,[[1565.4,0.01566225],[1565.3,0.55],[1565.2,1.29027422],[1565.0,3.0],[1564.9,12.89]],[[1566.2,0.15],[1566.3,6.63301103],[1566.4,0.1],[1566.8,3.07980687],[1567.3,7.02744652]]]
["bitfinex","ETHUSD",1745149749070,[[1565.1,60.54487305],[1565.0,1.20506673],[1564.9,7.3773054],[1564.7,1.19473485],[1564.6,0.48942979]],[[1565.5,6.02901103],[1565.6,0.7992],[1565.9,3.07984276],[1566.4,7.14269332],[1566.7,0.2]]]
["bitfinex","ETHUSD",1745149793033,[[1565.1,69.96086487],[1564.9,0.48733353],[1564.8,0.64473485],[1564.5,7.25108937],[1488.9,10.0]],[[1565.2,0.15],[1565.6,0.86664349],[1565.7,5.87901103],[1566.0,7.79151746],[1661.8,0.12857531]]]
["bitfinex","ETHUSD",1745149826984,[[1564.5,3.0],[1564.4,60.544],[1564.3,0.48475066],[1564.1,1.86734088],[1563.8,6.13]],[[1564.7,0.15],[1565.1,6.85403502],[1565.2,0.1688],[1565.3,4.24151746],[1565.4,0.07986593]]]
["bitfinex","ETHUSD",1745149863365,[[1565.0,3.5828],[1564.9,5.828],[1564.6,2.55131475],[1564.5,6.83973865],[1562.1,10.1]],[[1565.1,0.15972399],[1565.2,0.3188],[1565.7,0.7787],[1565.8,5.95886886],[1565.9,5.50389497]]]
["bitfinex","ETHUSD",1745149899747,[[1565.4,3.01572695],[1565.3,5.822],[1565.2,0.47786568],[1565.1,1.31734088],[1565.0,61.60686487]],[[1565.7,0.15],[1565.9,6.67001103],[1566.0,0.07983813],[1566.8,12.242],[1567.7,4.40349422]]]
["bitfinex","ETHUSD",1745149938030,[[1564.3,3.0],[1564.2,5.821],[1564.1,0.3466959],[1564.0,3.46695901],[1563.9,54.699]],[[1564.5,0.15],[1564.7,0.7625],[1564.9,5.87901103],[1565.2,1.01862146],[1565.4,0.07988896]]]
["bitfinex","ETHUSD",1745149992916,[[1566.0,10.58812804],[1565.9,60.6391128],[1565.7,0.78473969],[1565.6,1.45303517],[1565.1,6.35586487]],[[1566.1,0.15],[1566.3,0.8072],[1566.5,0.07980906],[1566.9,3.0],[1567.2,5.22398121]]]
["bitfinex","ETHUSD",1745150037554,[[1565.5,60.48],[1565.2,5.8369377],[1565.1,0.46999023],[1564.9,3.96451186],[1564.8,21.872]],[[1565.6,6.68571103],[1565.9,0.95099257],[1566.0,3.47252452],[1566.1,9.891311],[1662.9,0.13283851]]]
["bitfinex","ETHUSD",1745150076572,[[1565.4,11.63617419],[1565.3,60.499],[1565.0,1.02412528],[1564.7,21.88],[1562.7,22.24119522]],[[1565.5,0.158729],[1566.0,0.06861865],[1566.1,3.748311],[1566.2,5.87901103],[1566.4,3.1]]]
["bitfinex","ETHUSD",1745150103630,[[1566.3,11.63797397],[1566.2,60.461],[1566.0,0.30509516],[1565.9,0.55],[1565.8,21.867]],[[1566.4,0.1],[1566.7,0.8321],[1567.0,5.87901103],[1567.3,0.06857357],[1567.4,3.1]]]
["bitfinex","ETHUSD",1745150143971,[[1567.3,2.94657198],[1567.2,6.35586487],[1567.1,60.91629346],[1567.0,0.55],[1566.9,0.44422139]],[[1567.4,0.1],[1567.9,0.7987],[1568.0,5.87901103],[1568.1,4.24151746],[1568.3,0.06852011]]]
["bitfinex","ETHUSD",1745150173091,[[1567.9,69.48992271],[1567.8,0.72052863],[1567.7,1.43128628],[1567.6,0.78584519],[1567.3,0.55]],[[1568.0,0.15948963],[1568.4,0.493406],[1568.5,0.41136221],[1568.6,5.87901103],[1568.7,0.55]]]
["bitfinex","ETHUSD",1745150215573,[[1568.9,5.761],[1568.8,3.46950461],[1568.7,54.581],[1568.6,0.43358452],[1568.5,0.78584519]],[[1569.3,0.8106],[1569.4,6.39017329],[1569.7,0.55],[1569.9,7.70920858],[1570.0,0.593406]]]
["bitfinex","ETHUSD",1745150243701,[[1568.6,1.72143168],[1568.5,9.35586487],[1568.4,60.337],[1568.3,2.17508273],[1568.2,26.83]],[[1569.2,1.51973767],[1569.3,5.87901103],[1569.4,0.43151982],[1569.6,3.55],[1570.9,19.23451859]]]
["bitfinex","ETHUSD",1745150277180,[[1569.3,60.313],[1568.8,6.3337819],[1568.7,4.2611647],[1567.1,9.253395],[1567.0,5.325]],[[1569.4,6.88736605],[1569.5,0.33144869],[1569.6,7.257],[1569.7,3.0],[1571.4,10.57205662]]]
["bitfinex","ETHUSD",1745150333353,[[1569.0,6.66759531],[1568.9,54.575],[1568.7,4.25165761],[1568.6,0.73944327],[1568.2,22.6886072]],[[1569.1,0.8171],[1569.2,0.07966405],[1569.3,5.87901103],[1569.4,0.1],[1569.6,0.55]]]
["bitfinex","ETHUSD",1745150379387,[[1569.1,6.26126838],[1569.0,62.61268377],[1568.8,3.0],[1568.5,0.46712455],[1568.3,0.55]],[[1569.3,5.87901103],[1569.4,0.1],[1569.6,0.7887],[1569.8,0.07965002],[1569.9,4.79151746]]]
["bitfinex","ETHUSD",1745150416327,[[1568.6,6.0298],[1568.5,60.298],[1568.4,3.80388296],[1568.3,0.1281],[1568.1,0.47542166]],[[1568.8,0.78824252],[1568.9,5.87901103],[1569.1,1.32618076],[1569.2,0.46921823],[1569.4,0.1]]]
["bitfinex","ETHUSD",1745150454447,[[1568.5,60.301],[1567.9,0.2164],[1567.0,6.13],[1566.9,0.6367],[1566.7,3.818]],[[1568.6,7.90241213],[1568.9,0.05304507],[1569.0,10.16312051],[1569.2,0.53164748],[1569.4,0.1]]]
["bitfinex","ETHUSD",1745150498970,[[1568.9,7.17984327],[1568.8,0.86762284],[1568.7,55.04797928],[1568.5,3.0],[1568.3,0.46612244]],[[1569.2,5.87901103],[1569.4,0.96754507],[1569.5,3.0],[1569.8,6.695],[1569.9,4.24151746]]]
["bitfinex","ETHUSD",1745150538037,[[1569.5,0.2164],[1569.3,60.245],[1569.2,1.30544327],[1569.1,1.26071339],[1566.1,36.90633558]],[[1570.0,1.150006],[1570.2,5.87901103],[1570.3,0.05304507],[1570.5,1.01909873],[1570.9,4.75408208]]]
["bitfinex","ETHUSD",1745150571730,[[1570.3,11.91198794],[1570.2,0.2164],[1570.0,6.35586487],[1569.9,55.55491237],[1569.2,3.10229611]],[[1570.4,0.1],[1570.6,0.7803],[1571.0,6.34497212],[1571.4,3.15304507],[1571.5,11.24732142]]]
["bitfinex","ETHUSD",1745150609921,[[1570.3,66.80814],[1570.2,0.2164],[1570.1,0.92482994],[1570.0,3.0],[1569.9,0.79057501]],[[1570.4,0.1],[1570.6,6.68511103],[1570.8,0.47422669],[1570.9,0.05304507],[1571.4,0.3]]]
["bitfinex","ETHUSD",1745150621829,[[1570.7,6.34684862],[1570.5,3.2164],[1570.4,8.07126982],[1570.3,55.34484031],[1570.2,0.55]],[[1571.0,6.68511103],[1571.4,0.70304507],[1571.6,4.63492346],[1571.7,9.69],[1571.9,5.357]]]
["bitfinex","ETHUSD",1745150669397,[[1571.3,5.667],[1571.1,1.23058456],[1571.0,10.57517501],[1570.9,55.71374963],[1570.0,3.11355512]],[[1571.4,0.9313],[1571.6,0.393406],[1571.9,0.05304507],[1572.0,6.20998701],[1572.1,0.55]]]
["bitfinex","ETHUSD",1745150696549,[[1571.9,60.3544],[1571.8,1.00776298],[1571.7,1.38346309],[1571.3,0.55],[1571.0,21.79]],[[1572.3,5.87901103],[1572.4,0.8603],[1572.7,0.05304507],[1572.8,3.0],[1573.1,0.30940416]]]
["bitfinex","ETHUSD",1745150721299,[[1570.9,2.36493735],[1570.8,5.2164],[1570.7,3.0],[1570.4,0.31574653],[1570.0,6.33]],[[1571.3,0.60304507],[1571.4,0.8222],[1571.5,4.96012468],[1571.7,0.46766005],[1571.8,0.355]]]
["bitfinex","ETHUSD",1745150764041,[[1571.7,3.28434988],[1571.6,5.661],[1571.3,6.35586487],[1571.2,54.493],[1570.9,22.347]],[[1571.8,4.62901103],[1572.3,0.83604507],[1572.4,5.22249177],[1572.5,3.0],[1572.8,13.55869882]]]
["bitfinex","ETHUSD",1745150786964,[[1573.1,0.12086075],[1573.0,5.656],[1572.9,0.88346309],[1572.7,4.35389501],[1572.6,54.456]],[[1573.2,0.393406],[1573.3,4.62901103],[1573.4,0.1],[1573.5,0.8159],[1574.2,6.35260691]]]
["bitfinex","ETHUSD",1745150817603,[[1573.1,63.64583],[1573.0,0.0573],[1572.9,0.88346309],[1572.8,0.47327047],[1572.7,0.87103565]],[[1573.2,0.393406],[1573.4,0.1],[1573.5,0.7689],[1573.6,4.62901103],[1573.8,0.33063666]]]
["bitfinex","ETHUSD",1745150837609,[[1573.1,60.075],[1572.8,0.88346309],[1572.7,0.87103565],[1572.5,0.0573],[1572.4,21.768]],[[1573.2,7.47946236],[1573.3,0.05304507],[1573.4,0.1],[1573.7,9.35450859],[1573.8,13.37488702]]]
["bitfinex","ETHUSD",1745150894303,[[1573.6,60.053],[1573.1,0.1832],[1572.9,0.0573],[1572.0,6.13],[1571.9,7.00395671]],[[1573.7,9.67683793],[1574.0,6.35337373],[1574.1,13.24300288],[1574.7,0.71525981],[1574.8,8.64625007]]]
["bitfinex","ETHUSD",1745150919011,[[1572.9,60.081],[1572.4,0.0573],[1572.3,1.68085815],[1572.0,0.47582779],[1571.9,3.0]],[[1573.0,10.81527873],[1573.1,1.70578019],[1573.2,7.29098865],[1573.3,13.54994969],[1573.4,0.46596055]]]
["bitfinex","ETHUSD",1745150971467,[[1572.7,60.1473],[1572.5,0.87103565],[1572.3,3.8098225],[1572.1,0.48544197],[1571.8,21.781]],[[1572.8,4.40821103],[1573.1,0.93386932],[1573.2,0.7969],[1573.4,3.46596055],[1573.5,6.35527167]]]
["bitfinex","ETHUSD",1745151005638,[[1571.8,60.108],[1571.5,0.0573],[1571.3,0.8098225],[1571.2,0.87103565],[1571.1,3.1]],[[1571.9,8.57002065],[1572.0,0.38382184],[1572.1,0.47653222],[1572.2,3.0],[1572.3,6.360118]]]
["bitfinex","ETHUSD",1745151030405,[[1571.7,60.56013],[1571.6,5.636],[1571.2,3.75815584],[1570.6,6.9886395],[1569.7,11.95544794]],[[1571.8,6.2289724],[1572.1,0.60304507],[1572.2,0.8051],[1572.4,3.4779958],[1572.6,6.35892244]]]
["bitfinex","ETHUSD",1745151044931,[[1572.3,0.0573],[1572.2,0.360619],[1572.1,3.48529803],[1572.0,7.77318815],[1571.7,61.05283]],[[1572.4,0.1589724],[1572.7,0.7598],[1572.8,6.40082117],[1572.9,0.55],[1573.1,0.52372369]]]
["bitfinex","ETHUSD",1745151107901,[[1571.5,0.0573],[1571.4,55.23915584],[1571.3,6.43720231],[1571.2,3.0],[1571.1,0.1]],[[1571.6,6.07],[1571.8,0.1589724],[1572.0,1.09421317],[1572.4,4.24151746],[1572.5,1.01213006]]]
["bitfinex","ETHUSD",1745151151729,[[1572.9,5.615],[1572.8,0.0573],[1572.7,0.35287691],[1572.6,3.47146909],[1572.5,54.464]],[[1573.4,7.5686862],[1573.5,0.62946203],[1573.6,3.0],[1573.9,0.46442442],[1574.0,5.72488662]]]
["bitfinex","ETHUSD",1745151180511,[[1573.2,60.039],[1572.7,1.24972023],[1572.6,4.57325364],[1571.7,6.13],[1571.4,3.10159877]],[[1573.3,1.51092511],[1573.4,0.0794429],[1573.5,6.40071268],[1573.7,3.15889157],[1573.8,13.03212676]]]
["bitfinex","ETHUSD",1745151211287,[[1573.7,54.918],[1573.6,5.603],[1573.2,0.0573],[1573.1,1.57325364],[1572.8,3.0]],[[1573.8,10.55939418],[1573.9,0.41005721],[1574.3,13.49558429],[1574.4,6.45180722],[1574.5,0.5724048]]]
["bitfinex","ETHUSD",1745151239710,[[1573.0,1.63055364],[1572.3,0.31982606],[1572.2,0.2],[1572.1,7.14734662],[1571.9,0.5886154]],[[1573.3,6.23357952],[1573.4,0.55],[1573.5,0.7649],[1573.6,0.07945178],[1573.7,3.0]]]
["bitfinex","ETHUSD",1745151273382,[[1573.5,54.416],[1573.4,5.594],[1573.3,0.46918705],[1573.1,4.57325364],[1572.7,5.55]],[[1573.8,0.13989679],[1573.9,1.11332257],[1574.0,7.4174],[1574.1,0.07942671],[1574.2,3.0]]]
["bitfinex","ETHUSD",1745151282437,[[1573.7,1.19448649],[1573.6,11.94486487],[1573.5,54.416],[1573.4,1.57325364],[1573.3,0.46918705]],[[1574.0,6.07],[1574.1,1.314],[1574.2,0.0794271],[1574.3,3.0],[1574.6,7.00696314]]]
["bitfinex","ETHUSD",1745151331866,[[1573.0,60.016],[1572.6,1.57325364],[1572.5,0.48562553],[1571.9,21.773],[1570.1,2.00472]],[[1573.1,8.00320622],[1573.2,0.83646797],[1573.3,3.0],[1573.6,1.2302965],[1573.7,6.35464965]]]
["bitfinex","ETHUSD",1745151376199,[[1572.4,60.032],[1572.3,1.57325364],[1572.2,0.48028407],[1572.0,0.31608112],[1571.6,21.779]],[[1572.5,0.15892187],[1572.7,6.8855],[1572.8,0.33051482],[1572.9,0.55],[1573.1,7.52068716]]]
["bitfinex","ETHUSD",1745151418613,[[1572.5,5.579],[1572.4,54.448],[1572.2,0.75805133],[1572.1,3.0],[1572.0,1.29255725]],[[1572.6,8.47331288],[1573.0,0.07948634],[1573.1,3.0],[1573.2,19.86450066],[1573.3,4.24151746]]]
["bitfinex","ETHUSD",1745151457992,[[1571.6,0.35572],[1571.5,4.02238679],[1571.4,5.572],[1571.3,54.462],[1571.2,0.52513244]],[[1572.2,6.07],[1572.3,0.55],[1572.4,4.27861545],[1572.5,0.07950766],[1664.2,0.002262]]]
["bitfinex","ETHUSD",1745151486690,[[1571.5,0.46518679],[1571.3,24.788],[1570.8,0.51764292],[1570.6,6.13],[1569.2,31.51779008]],[[1572.1,8.38246251],[1572.4,3.41014797],[1572.5,6.35935165],[1572.6,6.51783938],[1572.8,6.35809517]]]
["bitfinex","ETHUSD",1745151538289,[[1572.3,3.0],[1572.2,6.55859341],[1572.1,1.42593408],[1572.0,54.464],[1571.8,1.06474254]],[[1572.6,0.15892187],[1572.7,0.8032],[1572.8,6.07],[1573.3,0.55],[1573.4,0.55061759]]]
["bitfinex","ETHUSD",1745151551166,[[1572.5,69.35786487],[1572.4,5.0],[1572.2,0.99859341],[1572.1,1.42593408],[1571.9,21.777]],[[1572.6,0.92142187],[1572.8,6.07],[1573.0,0.55],[1573.3,0.07947382],[1573.5,16.03528332]]]
["bitfinex","ETHUSD",1745151602383,[[1572.9,0.46596675],[1572.8,76.204],[1572.7,0.355],[1572.5,6.82964827],[1572.4,11.13]],[[1573.5,0.88973495],[1573.6,6.07],[1574.1,0.67195696],[1574.2,3.0],[1574.3,13.03225975]]]
["bitfinex","ETHUSD",1745151641057,[[1573.2,59.966],[1572.9,3.46674911],[1572.7,0.355],[1572.6,21.769],[1572.5,1.51363364]],[[1573.3,0.977106],[1573.4,6.07],[1573.8,0.07945453],[1574.0,1.15018637],[1574.2,13.03247584]]]
["bitfinex","ETHUSD",1745151696609,[[1573.8,5.535],[1573.7,3.0],[1573.6,60.69905334],[1573.5,0.8535],[1572.0,1.903076]],[[1574.0,0.157806],[1574.1,0.8127],[1574.2,6.07],[1574.4,0.1],[1574.5,0.07940671]]]
["bitfinex","ETHUSD",1745151739495,[[1573.6,3.59932],[1573.5,5.9932],[1573.4,59.932],[1573.3,0.47281656],[1573.2,6.38488268]],[[1573.9,0.158831],[1574.2,0.0794055],[1574.3,6.8475],[1574.7,0.393406],[1574.8,14.40392937]]]
["bitfinex","ETHUSD",1745151775957,[[1574.3,58.05899254],[1574.2,5.99391765],[1574.1,0.58427436],[1574.0,21.75],[1573.8,1.03295669]],[[1574.7,0.393406],[1574.8,0.7504],[1574.9,6.07],[1575.2,0.07938276],[1575.5,3.0]]]
["bitfinex","ETHUSD",1745151819416,[[1575.0,3.47633754],[1574.9,5.515],[1574.8,5.4367],[1574.7,54.367],[1574.6,0.80435676]],[[1575.4,6.17],[1575.7,0.07935185],[1575.8,3.0],[1576.2,10.91251746],[1576.3,0.593406]]]
["bitfinex","ETHUSD",1745151868670,[[1575.1,5.511],[1575.0,54.357],[1574.9,5.0],[1574.7,3.68299254],[1574.6,0.63927436]],[[1575.2,6.227697],[1575.4,0.94325995],[1575.5,1.03526448],[1575.7,3.0],[1575.9,10.91251746]]]
["bitfinex","ETHUSD",1745151918893,[[1574.3,59.882],[1573.5,24.751],[1572.9,6.13],[1572.2,0.33082841],[1571.2,14.5]],[[1574.4,10.3975],[1574.5,0.8329111],[1574.7,7.13897154],[1574.8,12.90055583],[1575.0,7.01411642]]]
["bitfinex","ETHUSD",1745151955270,[[1574.3,59.88],[1573.8,0.68299254],[1573.6,0.47217026],[1572.8,5.3431],[1572.7,14.83697044]],[[1574.4,0.87233713],[1574.6,6.8972],[1574.7,0.8083666],[1574.9,3.0],[1575.7,6.34678479]]]
["bitfinex","ETHUSD",1745151992748,[[1575.0,59.882],[1574.6,0.98368899],[1574.4,0.89201068],[1574.3,6.45402328],[1574.1,3.0]],[[1575.1,7.76313831],[1575.2,0.62183448],[1575.3,3.0],[1575.4,0.1],[1575.6,7.35764321]]]
["bitfinex","ETHUSD",1745152045967,[[1575.0,59.878],[1574.6,5.98368899],[1574.4,3.0],[1574.3,6.88001068],[1573.2,0.3090009]],[[1575.1,8.75699186],[1575.2,0.63075132],[1575.4,0.1],[1575.5,16.01848175],[1575.6,7.03365133]]]
["bitfinex","ETHUSD",1745152074306,[[1574.3,0.63558649],[1574.2,6.35586487],[1574.1,59.874],[1574.0,0.47060743],[1573.9,6.57979415]],[[1575.0,0.07938251],[1575.1,3.33040387],[1575.4,0.1]]]
["bitfinex","ETHUSD",1745152119395,[[1574.5,59.868],[1574.3,3.78909402],[1574.1,0.68922513],[1573.9,5.48493058],[1573.2,3.41875719]],[[1574.6,0.157713],[1574.7,6.07],[1574.8,0.7917],[1575.1,0.55],[1575.2,0.64474702]]]
["bitfinex","ETHUSD",1745152184581,[[1574.4,59.877],[1574.1,1.02663869],[1573.9,0.90784893],[1573.8,3.0],[1573.6,5.47647572]],[[1574.5,8.25568883],[1574.8,3.55833899],[1575.0,13.01928739],[1575.1,7.06443954],[1575.2,0.357697]]]
["bitfinex","ETHUSD",1745152189826,[[1574.4,59.877],[1574.1,1.02663869],[1573.9,0.90784893],[1573.8,3.0],[1573.6,5.47647572]],[[1574.5,8.25568883],[1574.8,3.55833899],[1575.0,13.01928739],[1575.1,7.06441671],[1575.2,0.357697]]]
["bitfinex","ETHUSD",1745152219992,[[1573.9,59.878],[1573.7,0.95313869],[1573.5,0.90784893],[1573.2,21.756],[1572.9,8.0]],[[1574.0,10.0979787],[1574.1,0.07942118],[1574.2,0.769],[1574.5,14.10269328],[1574.6,6.67098174]]]
["bitfinex","ETHUSD",1745152263109,[[1573.3,59.892],[1573.2,0.84305535],[1573.0,3.80309893],[1572.9,5.0],[1572.8,0.78518237]],[[1573.6,0.55],[1573.7,6.14943637],[1574.0,5.26772205],[1574.1,0.4672457],[1574.2,13.02246621]]]
["bitfinex","ETHUSD",1745152321834,[[1574.3,59.867],[1573.8,0.84305535],[1573.7,1.35069893],[1573.6,3.0],[1573.5,0.46441704]],[[1574.4,8.30940304],[1574.7,0.56384751],[1574.8,3.0],[1575.0,13.01939806],[1575.1,6.92788566]]]
["bitfinex","ETHUSD",1745152356880,[[1573.9,59.863],[1573.7,0.84305535],[1573.6,0.80309893],[1573.0,22.22359796],[1570.4,21.57568236]],[[1574.0,0.12525439],[1574.1,6.07],[1574.3,1.99176023],[1574.4,0.07940818],[1574.8,19.37040591]]]
["bitfinex","ETHUSD",1745152391654,[[1574.6,3.59468201],[1574.5,5.94682006],[1574.3,0.2],[1574.2,6.96503895],[1574.1,0.55]],[[1574.9,0.1285926],[1575.0,0.15880073],[1575.2,6.227697],[1575.3,0.7996],[1575.4,1.13005781]]]
["bitfinex","ETHUSD",1745152464955,[[1575.1,5.3416439],[1575.0,0.48485971],[1574.8,1.0454],[1574.6,1.41583715],[1574.3,12.8]],[[1575.2,0.28007562],[1575.4,0.1],[1575.7,6.866],[1576.2,0.07933439],[1576.3,3.393406]]]
["bitfinex","ETHUSD",1745152473876,[[1575.1,1.632949],[1575.0,0.48485971],[1574.8,3.2],[1574.7,0.55],[1572.8,10.02]],[[1575.4,0.1],[1575.6,0.8079],[1576.0,6.07],[1576.1,0.55],[1576.2,0.07931848]]]
["bitfinex","ETHUSD",1745152515118,[[1575.3,3.0],[1575.0,2.11079491],[1574.8,0.2],[1574.7,0.55],[1574.3,6.13]],[[1575.4,0.1],[1575.5,0.804],[1575.9,6.07],[1576.0,0.07931953],[1576.1,0.55]]]
["bitfinex","ETHUSD",1745152577049,[[1575.8,65.7536],[1575.5,1.632949],[1575.3,3.46608746],[1496.4,1.44480519],[1496.1,0.18479728]],[[1575.9,0.15865964],[1576.0,6.8735],[1576.3,0.943406],[1576.4,0.17932467],[1576.7,6.34755967]]]
["bitfinex","ETHUSD",1745152613133,[[1575.3,5.44],[1574.8,54.345],[1574.7,21.738],[1574.6,0.78992234],[1573.9,11.671]],[[1575.4,1.58245082],[1575.5,0.07934208],[1575.6,3.71006208],[1575.7,6.07],[1575.9,6.82965964]]]
["bitfinex","ETHUSD",1745152640079,[[1575.5,5.438],[1575.4,7.19889153],[1575.3,54.347],[1575.2,0.78992234],[1575.0,0.46780263]],[[1575.8,0.23588133],[1575.9,7.7996156],[1576.0,0.55],[1576.2,0.46938839],[1576.3,0.47273446]]]
["bitfinex","ETHUSD",1745152671943,[[1575.9,1.632949],[1575.8,0.48523319],[1575.7,3.0],[1575.6,0.7614749],[1575.5,0.55]],[[1576.0,0.23450827],[1576.2,0.15865964],[1576.3,0.393406],[1576.4,0.1],[1576.5,6.07]]]
["bitfinex","ETHUSD",1745152750543,[[1576.2,59.741],[1575.8,0.97377334],[1575.6,0.92156086],[1575.3,0.48003494],[1575.0,21.729]],[[1576.3,8.79500989],[1576.4,0.17930956],[1576.5,3.0],[1576.6,7.15697618],[1576.7,6.34760496]]]
["bitfinex","ETHUSD",1745152763977,[[1575.4,0.97377334],[1574.8,0.31061503],[1574.2,0.2],[1573.9,3.12751829],[1496.4,1.44480519]],[[1575.5,6.3542171],[1575.6,0.7684],[1575.7,3.55],[1576.0,9.95568129],[1576.1,7.30678041]]]
["bitfinex","ETHUSD",1745152790531,[[1574.7,59.798],[1574.4,1.8953342],[1574.1,0.97547528],[1573.3,3.11379301],[1573.2,11.7551]],[[1575.0,3.85407757],[1575.1,6.8757],[1575.2,0.55],[1575.3,0.77178242],[1575.5,6.54739609]]]
["bitfinex","ETHUSD",1745152827996,[[1574.1,59.807],[1574.0,5.0],[1573.9,0.91135667],[1573.7,3.0],[1573.6,1.64715994]],[[1574.2,0.2128],[1574.5,6.91160127],[1574.7,3.55],[1575.2,13.21461291],[1575.4,4.25150082]]]
["bitfinex","ETHUSD",1745152862342,[[1574.6,66.86884842],[1574.5,0.86256086],[1574.2,3.0],[1574.1,0.47162634],[1573.8,21.752]],[[1574.7,0.2889118],[1574.9,6.07],[1575.0,0.7508],[1575.1,0.62938392],[1575.3,0.77178242]]]
["bitfinex","ETHUSD",1745152897339,[[1574.0,60.76295667],[1573.7,0.86256086],[1573.6,3.0],[1572.4,0.33080293],[1570.4,1.903245]],[[1574.2,6.8613],[1574.4,0.55],[1574.6,0.07940934],[1574.7,10.44667616],[1574.8,6.8225781]]]
["bitfinex","ETHUSD",1745152941155,[[1574.5,59.807],[1574.2,0.91135667],[1574.0,5.0496],[1573.8,1.33855814],[1573.7,3.0]],[[1574.6,11.6444587],[1574.7,0.07938836],[1574.8,0.47927772],[1575.0,19.36499197],[1575.5,6.34742949]]]
["bitfinex","ETHUSD",1745152980451,[[1573.4,5.422],[1573.3,54.403],[1573.1,0.1],[1572.9,8.0],[1572.8,0.85294001]],[[1573.5,7.46465065],[1573.7,0.8318],[1573.8,0.07944853],[1573.9,3.0],[1574.0,0.47776515]]]
["bitfinex","ETHUSD",1745152998904,[[1573.6,0.53914978],[1573.5,3.67599697],[1573.4,5.90702965],[1573.3,54.403],[1573.2,1.71550087]],[[1574.0,6.0204],[1574.3,0.90971348],[1574.4,0.55],[1574.5,3.0],[1574.9,6.871274]]]
["bitfinex","ETHUSD",1745153050593,[[1573.8,59.82],[1573.5,5.0],[1573.3,0.85294001],[1573.2,4.32940846],[1572.7,0.30932892]],[[1573.9,6.22032648],[1574.1,0.86462261],[1574.2,3.0],[1574.4,4.25150082],[1574.6,6.83521362]]]
["bitfinex","ETHUSD",1745153095991,[[1573.8,59.816],[1573.3,5.0],[1573.2,23.47250087],[1573.1,3.58522276],[1572.2,6.13]],[[1573.9,7.50708338],[1574.2,3.07940411],[1574.3,0.80360478],[1574.4,13.0647138],[1665.4,0.00376412]]]
["bitfinex","ETHUSD",1745153129806,[[1573.8,59.816],[1573.1,0.95294001],[1572.7,0.46646323],[1572.6,3.0],[1571.8,5.33]],[[1573.9,12.13512649],[1574.0,6.35330718],[1574.1,6.676],[1574.2,10.80398811],[1574.3,6.8258923]]]
["bitfinex","ETHUSD",1745153168170,[[1573.8,59.821],[1573.3,0.85294001],[1573.2,5.48758751],[1573.1,0.1],[1573.0,0.85949419]],[[1573.9,6.5704],[1574.1,0.07942937],[1574.2,3.7847],[1574.3,6.82579133],[1574.4,6.3518381]]]
["bitfinex","ETHUSD",1745153246858,[[1573.9,59.809],[1573.2,7.19986355],[1573.1,3.1],[1572.8,6.13],[1572.2,6.676]],[[1574.0,2.067082],[1574.1,6.09982397],[1574.4,20.43004476],[1575.1,13.78603718],[1669.0,0.2]]]
["bitfinex","ETHUSD",1745153306564,[[1573.3,54.4588],[1573.2,5.397],[1573.1,0.1],[1572.6,1.7124342],[1495.0,0.36490461]],[[1573.4,10.00906408],[1573.5,0.07945614],[1573.6,18.51977606],[1573.7,0.33106702],[1573.8,1.91354828]]]
["bitfinex","ETHUSD",1745153348294,[[1573.3,0.0368],[1573.2,5.397],[1573.1,54.547],[1572.6,1.7124342],[1571.6,9.86603519]],[[1573.4,3.55],[1573.6,0.87485458],[1573.7,10.27190082],[1573.8,1.91354828],[1573.9,14.15181681]]]
["bitfinex","ETHUSD",1745153387987,[[1573.1,59.927],[1572.1,0.56825038],[1571.9,3.0],[1571.8,11.78143911],[1571.6,21.776]],[[1573.2,9.5704],[1573.3,0.07946289],[1573.4,5.06540082],[1573.5,1.73183951],[1573.6,7.16707307]]]
["bitfinex","ETHUSD",1745153421533,[[1573.1,59.927],[1572.5,0.75444686],[1572.4,3.4655169],[1572.3,6.13],[1571.2,13.19793761]],[[1573.2,1.40515586],[1573.3,1.01627833],[1573.4,3.0],[1573.5,9.3554322],[1573.6,6.0204]]]
["bitfinex","ETHUSD",1745153459928,[[1573.0,59.819],[1572.1,0.1],[1571.8,3.0],[1571.6,6.44087657],[1571.5,5.0]],[[1573.1,18.32844904],[1573.2,11.26996544],[1573.3,6.82237294],[1573.4,6.35579976],[1573.5,13.03639516]]]
["bitfinex","ETHUSD",1745153507785,[[1573.1,54.439],[1573.0,5.384],[1572.5,5.0],[1572.4,1.29409652],[1572.2,9.13]],[[1573.3,0.79089527],[1573.5,3.55117328],[1573.6,13.86196356],[1573.7,0.3310741],[1573.8,6.0204]]]
["bitfinex","ETHUSD",1745153551493,[[1573.2,59.815],[1572.5,5.81262021],[1572.4,0.76034129],[1572.2,9.61479213],[1571.7,27.1282]],[[1573.3,5.78702723],[1573.4,10.95874808],[1573.5,12.84751169],[1573.7,6.68552986],[1574.0,0.54166523]]]
["bitfinex","ETHUSD",1745153607501,[[1572.6,0.81262021],[1572.5,5.0],[1572.2,6.61479213],[1571.3,0.33117344],[1571.2,0.635]],[[1573.5,4.98612556],[1573.6,6.0204],[1573.7,6.68524187],[1573.8,4.75017304],[1573.9,13.03473569]]]
["bitfinex","ETHUSD",1745153645508,[[1572.8,59.817],[1572.2,0.623],[1572.1,0.1],[1571.9,6.94262021],[1571.8,0.47214147]],[[1572.9,5.19237981],[1573.0,13.43023914],[1573.1,0.7687],[1573.2,12.37689895],[1573.4,7.64942348]]]
["bitfinex","ETHUSD",1745153680381,[[1572.8,59.817],[1572.3,0.81262021],[1572.2,1.38334129],[1572.1,0.57079137],[1572.0,3.0]],[[1572.9,0.71342309],[1573.1,7.74549273],[1573.2,6.68732992],[1573.3,6.35608661],[1573.4,7.62184294]]]
["bitfinex","ETHUSD",1745153720407,[[1572.8,65.7987],[1572.4,1.5729615],[1572.3,5.0],[1572.2,0.623],[1572.1,6.71712919]],[[1572.9,0.15607758],[1573.3,4.15969807],[1573.4,10.29257791],[1573.6,0.33109697],[1573.8,6.35409879]]]
["bitfinex","ETHUSD",1745153745068,[[1573.0,66.15386487],[1572.5,4.28018048],[1572.3,5.2],[1571.2,10.19000286],[1569.8,10.0]],[[1573.1,0.66289193],[1573.3,0.787],[1573.5,3.0],[1573.6,13.18545346],[1573.7,10.62686868]]]
["bitfinex","ETHUSD",1745153791959,[[1573.0,59.795],[1572.4,0.81262021],[1572.3,11.89034129],[1572.2,1.09912626],[1572.1,3.1]],[[1573.3,0.70827229],[1573.4,0.798],[1573.5,4.27217791],[1573.6,9.43442961],[1573.7,12.70597739]]]
["bitfinex","ETHUSD",1745153836787,[[1573.1,5.354],[1573.0,54.437],[1572.5,6.60971865],[1572.3,8.0],[1570.1,0.1]],[[1573.2,0.55],[1573.3,0.825],[1573.5,3.07944771],[1573.6,6.83668167],[1574.1,13.08067717]]]
["bitfinex","ETHUSD",1745153888764,[[1573.1,59.785],[1572.0,6.13],[1571.9,3.0],[1571.6,28.457],[1570.2,0.51568116]],[[1573.2,1.50288423],[1573.3,4.3516405],[1573.4,15.71202674],[1573.5,0.66186998],[1573.6,6.50207407]]]
["bitfinex","ETHUSD",1745153931541,[[1573.5,0.5344],[1573.4,5.344],[1573.3,0.71684851],[1573.2,6.35586487],[1573.1,55.72034344]],[[1573.6,0.70402041],[1574.0,0.7758],[1574.1,9.43232153],[1574.2,7.16781025],[1574.9,6.676]]]
["bitfinex","ETHUSD",1745153967037,[[1573.7,5.34],[1573.5,54.414],[1573.2,0.81262021],[1573.0,6.13],[1495.0,0.36490461]],[[1573.8,0.70621751],[1573.9,1.24725151],[1574.1,6.35298028],[1574.2,9.76248811],[1574.3,6.35141148]]]
["bitfinex","ETHUSD",1745154006474,[[1572.8,5.339],[1572.7,54.43],[1572.3,0.81262021],[1572.2,0.76034129],[1572.0,9.13]],[[1573.1,0.55],[1573.2,0.07946685],[1573.3,10.1093558],[1573.4,6.35572946],[1573.5,10.29257791]]]
["bitfinex","ETHUSD",1745154037250,[[1572.8,11.3159],[1572.7,54.43],[1572.5,6.60439257],[1572.4,1.56185856],[1492.5,12.54132231]],[[1573.4,0.55],[1573.5,7.21940061],[1573.6,10.19680226],[1573.7,6.0204],[1578.7,2.65371755]]]
["bitfinex","ETHUSD",1745154067173,[[1572.9,65.7492],[1572.7,0.80151727],[1572.4,0.76034129],[1572.3,0.47265527],[1572.2,6.13]],[[1573.0,0.67421422],[1573.2,0.775],[1573.5,0.41024136],[1573.6,20.82393819],[1573.7,6.0204]]]
["bitfinex","ETHUSD",1745154105852,[[1573.1,0.63558649],[1573.0,6.35586487],[1572.9,59.772],[1572.7,0.80151727],[1572.6,0.76034129]],[[1573.5,0.55],[1573.6,4.27507119],[1573.7,4.35162003],[1573.8,6.0204],[1573.9,12.70785274]]]
["bitfinex","ETHUSD",1745154138417,[[1572.9,59.771],[1571.9,9.13],[1571.8,0.47046968],[1571.7,0.32218435],[1571.4,21.776]],[[1573.0,12.54120737],[1573.1,12.37754137],[1573.2,0.47460643],[1573.3,10.62826473],[1573.4,7.01775169]]]
["bitfinex","ETHUSD",1745154203665,[[1572.8,5.327],[1572.7,54.453],[1572.5,0.80151727],[1572.2,6.13],[1572.1,4.33749757]],[[1573.1,0.55],[1573.2,1.36377072],[1573.3,3.32990309],[1573.5,10.95875056],[1573.6,0.31449968]]]
["bitfinex","ETHUSD",1745154244112,[[1573.3,6.35586487],[1573.2,59.754],[1572.9,7.46421727],[1572.8,0.76034129],[1572.7,3.46920503]],[[1573.7,0.33100903],[1573.8,1.03156406],[1573.9,1.1032413],[1574.0,3.07942533],[1574.1,6.35301816]]]
["bitfinex","ETHUSD",1745154301909,[[1573.8,59.724],[1573.4,0.80151727],[1573.2,0.47754732],[1573.1,0.76034124],[1572.9,9.13]],[[1573.9,0.69571251],[1574.0,0.7716],[1574.3,3.8922292],[1574.4,12.37204371],[1575.8,12.98535021]]]
["bitfinex","ETHUSD",1745154338344,[[1572.8,0.60491341],[1572.7,6.04913412],[1572.6,60.49134124],[1572.5,9.13],[1572.4,22.23318498]],[[1572.9,0.55],[1573.2,0.7541],[1573.4,0.48749928],[1573.5,3.07945205],[1573.6,6.0204]]]
["bitfinex","ETHUSD",1745154393726,[[1572.2,5.315],[1572.1,0.1],[1572.0,0.80156105],[1571.8,0.76034124],[1571.5,3.0]],[[1572.3,0.95833075],[1572.5,0.07949965],[1572.6,3.7542],[1572.7,6.35870029],[1575.7,29.9344]]]
["bitfinex","ETHUSD",1745154418276,[[1571.6,1.47449277],[1571.5,5.316],[1571.4,0.76034124],[1571.3,54.467],[1571.2,6.61017987]],[[1572.1,0.3566705],[1572.3,3.0],[1572.4,7.13533457],[1572.6,0.07950476],[1572.9,15.72910331]]]
["bitfinex","ETHUSD",1745154463941,[[1572.0,5.313],[1571.9,54.478],[1571.5,0.80156105],[1571.4,3.0],[1571.3,0.76034124]],[[1572.1,0.91504543],[1572.2,0.905],[1572.3,3.0],[1572.4,6.90161046],[1572.6,7.16172487]]]
["bitfinex","ETHUSD",1745154474032,[[1571.9,59.791],[1571.5,0.80156105],[1571.2,0.76034124],[1571.1,6.23],[1571.0,3.0]],[[1572.0,2.22865117],[1572.1,3.64132066],[1572.2,0.84264145],[1572.3,6.36031214],[1572.4,12.71059008]]]
["bitfinex","ETHUSD",1745154509023,[[1571.9,59.79],[1571.4,0.80156105],[1571.3,0.76034124],[1571.2,6.13],[1571.1,0.1]],[[1572.1,0.55],[1572.2,0.33702464],[1572.3,3.66499134],[1572.4,6.09991343],[1572.5,1.08857294]]]
["bitfinex","ETHUSD",1745154537373,[[1571.6,59.791],[1571.1,0.1],[1570.9,6.13],[1570.8,0.48380179],[1570.0,6.679]],[[1571.7,0.8780327],[1571.8,0.7638],[1571.9,0.07953171],[1572.0,3.47402567],[1572.1,6.69163488]]]
["bitfinex","ETHUSD",1745154613305,[[1571.3,5.9798],[1571.2,59.798],[1571.1,0.1],[1570.8,0.48380179],[1490.0,1.21]],[[1571.4,0.87966004],[1571.6,0.15906343],[1571.8,0.7982],[1571.9,3.07953212],[1572.0,12.85602246]]]
["bitfinex","ETHUSD",1745154644155,[[1570.9,59.808],[1570.7,0.2312397],[1570.3,0.1],[1570.1,0.1],[1486.0,0.005]],[[1571.0,5.83141446],[1571.1,6.44468819],[1571.2,0.33128254],[1571.3,12.38463684],[1571.4,0.46789829]]]
["bitfinex","ETHUSD",1745154692019,[[1570.9,59.833],[1570.7,0.2312397],[1570.5,0.1],[1570.1,0.1],[1569.9,6.13]],[[1571.0,12.83155674],[1571.1,6.36503373],[1571.2,12.7162535],[1571.4,7.16315917],[1571.6,16.3835864]]]
["bitfinex","ETHUSD",1745154736470,[[1570.4,59.838],[1570.1,0.2],[1569.4,3.47243973],[1569.3,6.13],[1569.2,5.317807]],[[1570.5,10.90243629],[1570.6,7.16555713],[1570.7,6.36681991],[1570.8,2.41323246],[1570.9,6.3658072]]]
["bitfinex","ETHUSD",1745154777836,[[1570.0,59.852],[1569.7,0.1],[1569.4,0.00468499],[1569.1,0.4945231],[1568.6,5.107]],[[1570.1,20.05865373],[1570.2,7.70971808],[1570.4,6.36792925],[1570.5,7.95737239],[1570.7,6.36667065]]]
["bitfinex","ETHUSD",1745154825601,[[1570.0,5.312],[1569.8,0.1],[1569.7,54.56],[1569.4,0.00468499],[1568.9,0.47535311]],[[1570.1,11.61106418],[1570.2,18.06700375],[1570.4,6.36784176],[1570.5,1.09448969],[1571.1,8.07785157]]]
["bitfinex","ETHUSD",1745154857527,[[1569.0,8.52789969],[1568.9,10.81690999],[1568.8,55.03871173],[1568.6,0.61012428],[1568.5,0.87011117]],[[1570.1,0.55],[1570.2,3.7838],[1570.3,6.49812674],[1570.4,0.07960739],[1570.7,12.22539465]]]
["bitfinex","ETHUSD",1745154910666,[[1570.2,59.846],[1569.2,21.813],[1568.9,0.47063068],[1568.2,0.33171615],[1568.0,13.21834485]],[[1570.3,6.31211302],[1570.4,12.38839583],[1570.6,0.3304974],[1570.8,12.22095107],[1570.9,6.36592798]]]
["bitfinex","ETHUSD",1745154939926,[[1569.8,5.31],[1569.7,54.545],[1568.7,9.13],[1568.5,22.14111117],[1568.2,3.8]],[[1569.9,4.32992658],[1570.0,3.837855],[1570.1,6.07],[1570.2,6.36880347],[1570.3,9.49193305]]]
["bitfinex","ETHUSD",1745154990006,[[1569.4,54.558],[1569.3,0.5355],[1569.2,5.355],[1569.1,0.41268709],[1569.0,9.22601595]],[[1569.9,0.55],[1570.0,1.6471658],[1570.1,3.0],[1570.2,6.44838221],[1570.8,11.8931574]]]
["bitfinex","ETHUSD",1745155002250,[[1569.7,54.557],[1569.6,5.355],[1569.4,2.83891672],[1569.3,0.5355],[1569.0,3.099145]],[[1569.8,0.82302907],[1570.0,1.6471658],[1570.1,3.07962225],[1570.2,6.36880206],[1570.3,14.89216632]]]
["bitfinex","ETHUSD",1745155025638,[[1569.1,0.59909],[1569.0,5.9909],[1568.9,59.909],[1568.7,3.0],[1568.6,3.099145]],[[1569.3,0.81714641],[1569.4,0.7617],[1569.7,3.47356014],[1569.8,6.78058321],[1569.9,12.4400196]]]
["bitfinex","ETHUSD",1745155046306,[[1569.5,5.375],[1569.4,54.564],[1569.1,0.59909],[1569.0,3.099145],[1567.0,1.908804]],[[1569.9,1.03867078],[1570.0,4.33670779],[1570.1,13.10146328],[1570.2,6.36884775],[1663.0,0.06013]]]
["bitfinex","ETHUSD",1745155078193,[[1570.3,5.34],[1570.2,2.97108402],[1570.1,54.535],[1570.0,0.5374],[1569.9,0.47916361]],[[1570.4,0.55],[1570.5,0.25402792],[1570.7,1.22636601],[1570.8,3.07958282],[1571.3,6.36418668]]]
["bitfinex","ETHUSD",1745155118062,[[1570.4,59.84],[1569.6,3.099145],[1569.3,0.31785953],[1569.2,0.2],[1568.4,3.48175869]],[[1570.5,1.78875922],[1570.6,3.46921775],[1570.7,6.36685379],[1570.8,0.33137669],[1570.9,12.43579104]]]
["bitfinex","ETHUSD",1745155151130,[[1569.3,59.872],[1568.3,3.0],[1568.2,3.099145],[1568.1,0.88892963],[1567.1,0.1]],[[1569.4,2.12703573],[1569.5,9.37167345],[1569.6,6.37124174],[1569.7,6.39116975],[1569.8,6.8522104]]]
["bitfinex","ETHUSD",1745155193257,[[1568.8,65.9274],[1568.2,4.22377861],[1568.1,0.71809824],[1568.0,3.0],[1567.8,22.30488331]],[[1568.9,0.73988014],[1569.4,4.21032251],[1569.6,12.44125399],[1570.2,6.36893791],[1574.6,23.97065761]]]
["bitfinex","ETHUSD",1745155216150,[[1568.5,6.70348634],[1568.4,59.986],[1568.3,3.099145],[1568.2,3.48382785],[1568.1,22.54909824]],[[1568.8,0.15934731],[1569.3,0.55],[1569.4,1.27824498],[1569.5,3.07964984],[1569.6,6.07]]]
["bitfinex","ETHUSD",1745155248328,[[1569.8,5.359],[1569.7,0.6099145],[1569.6,6.099145],[1569.5,1.02327649],[1569.2,55.23824268]],[[1570.1,1.3122],[1570.5,0.15924581],[1570.6,6.92164927],[1570.7,9.36676703],[1668.0,0.025]]]
["bitfinex","ETHUSD",1745155282719,[[1570.4,0.594517],[1570.3,5.356],[1570.1,3.099145],[1570.0,54.542],[1569.9,0.5359]],[[1570.6,0.32873292],[1570.7,0.15924581],[1570.8,1.3565],[1571.0,0.47478852],[1571.2,0.07957364]]]
["bitfinex","ETHUSD",1745155318171,[[1570.8,54.516],[1570.7,5.328],[1570.3,3.099145],[1570.2,3.47768605],[1490.3,0.19143043]],[[1570.9,1.13517453],[1571.3,1.0244893],[1571.4,0.17956239],[1571.5,9.36359453],[1571.6,0.33119745]]]
["bitfinex","ETHUSD",1745155347296,[[1570.3,4.35799752],[1570.2,3.37399112],[1570.1,0.47373187],[1570.0,59.832],[1569.9,5.0]],[[1571.1,0.15917483],[1571.3,0.7668],[1571.4,0.17956593],[1571.5,6.40125581],[1571.6,0.636]]]
["bitfinex","ETHUSD",1745155377947,[[1570.5,65.8306],[1570.1,6.7399112],[1570.0,0.61808632],[1568.6,5.0042],[1487.6,12.8030303]],[[1570.8,0.15917483],[1570.9,1.314],[1571.4,9.5434696],[1571.5,13.4097183],[1571.7,6.36285804]]]
["bitfinex","ETHUSD",1745155434590,[[1570.6,65.835],[1570.3,3.099145],[1570.2,6.10591166],[1570.1,0.61808632],[1570.0,3.0]],[[1570.8,0.15917483],[1571.1,1.378],[1571.3,0.07956409],[1571.4,0.1],[1571.5,6.6946149]]]
["bitfinex","ETHUSD",1745155458835,[[1570.6,59.85],[1570.2,5.47522052],[1570.0,3.099145],[1569.9,0.6407662],[1569.7,24.807]],[[1570.7,0.29952229],[1570.8,0.70917483],[1570.9,0.7773],[1571.2,3.56318374],[1571.3,6.7150219]]]
["bitfinex","ETHUSD",1745155502811,[[1570.6,5.9817],[1570.5,59.817],[1570.4,3.0],[1570.3,3.099145],[1570.2,5.0]],[[1570.8,0.15917483],[1570.9,1.3206],[1571.4,0.1],[1571.5,3.7245806],[1571.6,6.54176135]]]
["bitfinex","ETHUSD",1745155571096,[[1570.8,59.8],[1570.6,21.796],[1570.5,3.0],[1570.4,4.05522599],[1570.2,0.61808632]],[[1570.9,0.15917483],[1571.0,0.7625],[1571.1,0.55],[1571.4,0.1],[1571.6,0.0795567]]]
["bitfinex","ETHUSD",1745155621433,[[1571.6,66.71056999],[1571.5,0.46748495],[1571.3,0.64830772],[1571.1,0.47577238],[1571.0,1.29582486]],[[1572.0,0.7913],[1572.2,0.07951179],[1572.3,6.07],[1572.4,0.1],[1572.5,3.47800585]]]
["bitfinex","ETHUSD",1745155662099,[[1572.3,5.305],[1572.1,54.467],[1571.8,8.0],[1571.6,4.12856499],[1571.5,0.47968522]],[[1572.4,1.62218754],[1572.6,0.56580814],[1572.7,3.0],[1572.8,6.35835063],[1572.9,6.35790375]]]
["bitfinex","ETHUSD",1745155730148,[[1572.6,59.753],[1572.3,0.5305],[1572.1,0.86701999],[1571.6,21.781],[1570.9,9.84967826]],[[1572.7,1.3754],[1573.0,0.07947883],[1573.3,9.3562598],[1573.4,0.4308241],[1573.5,13.35997205]]]
["bitfinex","ETHUSD",1745155760397,[[1573.2,62.96971995],[1572.9,0.5688702],[1572.8,0.91580022],[1572.7,3.0],[1572.6,0.46486403]],[[1573.4,0.1],[1573.5,0.55],[1573.7,0.8295],[1573.8,0.3945231],[1574.8,3.1423551]]]
["bitfinex","ETHUSD",1745155796754,[[1573.2,66.4015],[1573.1,0.91580022],[1572.9,0.71518799],[1572.7,3.0],[1572.5,0.47625694]],[[1573.4,0.1],[1573.6,0.07944372],[1573.7,0.8307],[1573.8,0.3945231],[1574.0,0.33070916]]]
["bitfinex","ETHUSD",1745155846852,[[1573.1,59.733],[1572.6,0.0376],[1572.5,0.91580022],[1572.3,0.47825148],[1571.9,6.13]],[[1573.2,12.22812154],[1573.3,0.47012782],[1573.4,6.45585279],[1573.5,6.35530703],[1573.7,6.55445884]]]
["bitfinex","ETHUSD",1745155888432,[[1573.2,0.6],[1573.1,59.733],[1573.0,0.0376],[1572.7,0.91580022],[1572.5,3.0]],[[1573.3,0.68366875],[1573.4,6.986],[1573.5,0.5645263],[1573.6,3.0],[1573.7,6.35448005]]]
["bitfinex","ETHUSD",1745155924190,[[1572.9,0.0376],[1572.8,59.738],[1572.5,0.85705588],[1572.4,3.71518799],[1572.2,0.47397026]],[[1573.1,0.12682174],[1573.3,6.14945536],[1573.4,3.1],[1573.5,1.2865777],[1573.6,6.35508611]]]
["bitfinex","ETHUSD",1745155977055,[[1573.3,6.53026],[1573.1,3.0],[1573.0,6.03756],[1572.9,54.437],[1572.8,0.85705588]],[[1573.4,0.65],[1573.7,0.7766],[1573.8,0.3945231],[1573.9,6.07],[1574.0,0.07943463]]]
["bitfinex","ETHUSD",1745156030525,[[1573.3,60.3566],[1572.9,0.85705588],[1572.8,3.0],[1572.6,1.1803537],[1490.4,0.3684133]],[[1573.4,6.17],[1573.7,0.833],[1573.8,3.47396857],[1573.9,0.48159506],[1574.2,13.03642868]]]
["bitfinex","ETHUSD",1745156069710,[[1572.6,59.737],[1572.4,0.0376],[1572.3,5.0],[1572.1,0.85705588],[1571.8,4.18770464]],[[1572.7,6.62],[1572.8,3.5564782],[1572.9,0.7682],[1573.0,6.35737309],[1573.1,6.35701781]]]
["bitfinex","ETHUSD",1745156131483,[[1572.8,0.0376],[1572.7,3.72143015],[1572.6,61.57887877],[1572.2,1.19168141],[1572.1,6.13]],[[1573.1,0.55],[1573.2,0.59457393],[1573.3,0.55],[1573.4,3.8587],[1573.5,6.07]]]
["bitfinex","ETHUSD",1745156166000,[[1573.3,0.0376],[1573.2,0.38094302],[1573.1,3.77183015],[1573.0,60.233],[1572.9,3.47389403]],[[1573.4,0.69433412],[1573.6,0.55],[1573.7,0.7521],[1573.8,6.4645231],[1573.9,3.47817578]]]
["bitfinex","ETHUSD",1745156225332,[[1573.7,59.7346],[1573.6,3.00582625],[1573.5,21.762],[1573.4,4.1411747],[1573.3,7.20649856]],[[1573.8,0.3945231],[1574.3,0.55],[1574.4,0.9137],[1574.5,6.07],[1575.0,0.07939319]]]
["bitfinex","ETHUSD",1745156252669,[[1575.5,0.0376],[1575.3,1.39795989],[1575.2,6.93010677],[1575.1,0.80582625],[1574.7,0.6789434]],[[1575.9,0.7697],[1576.0,0.43216016],[1576.3,0.55],[1576.4,3.17930107],[1576.5,6.07]]]
["bitfinex","ETHUSD",1745156280233,[[1575.4,1.11334683],[1575.3,8.435],[1575.2,6.27053176],[1574.9,0.2],[1574.7,7.9069434]],[[1576.0,0.8321],[1576.1,0.55],[1576.3,6.07],[1576.4,0.17932099],[1576.5,3.0]]]
["bitfinex","ETHUSD",1745156319790,[[1576.0,59.768],[1575.7,0.4749],[1575.5,4.31832151],[1575.3,0.80010677],[1574.9,21.734]],[[1576.1,7.79031167],[1576.4,0.65182377],[1576.5,3.0],[1576.6,12.69601449],[1576.7,0.005]]]
["bitfinex","ETHUSD",1745156347929,[[1575.9,59.833],[1575.8,0.4749],[1575.3,3.92574683],[1575.2,5.80010677],[1574.7,21.737]],[[1576.0,6.94502218],[1576.2,0.86812433],[1576.3,3.0],[1576.4,0.57250526],[1576.5,6.34336498]]]
["bitfinex","ETHUSD",1745156397632,[[1576.2,5.393],[1576.1,0.44006468],[1576.0,3.4749],[1575.9,3.11252206],[1575.8,55.26774683]],[[1576.3,0.99919666],[1576.4,0.1],[1576.5,0.7505],[1576.6,0.08929011],[1576.7,6.075]]]
["bitfinex","ETHUSD",1745156434699,[[1576.6,0.4749],[1576.5,3.0],[1576.4,8.21519472],[1576.3,0.68119068],[1576.2,0.5369]],[[1576.8,0.005],[1577.3,0.7613],[1577.4,0.65],[1577.5,6.07],[1578.1,0.33024615]]]
["bitfinex","ETHUSD",1745156463056,[[1578.0,59.823],[1577.8,0.4749],[1577.5,0.47988197],[1577.4,0.9274135],[1577.3,0.8479401]],[[1578.1,1.10208467],[1578.3,6.8718],[1578.4,0.17921367],[1578.5,0.3945231],[1578.6,0.32973596]]]
["bitfinex","ETHUSD",1745156492299,[[1577.3,54.262],[1576.9,22.1849],[1576.8,0.9274135],[1576.7,3.0],[1575.8,6.669]],[[1577.4,1.83163198],[1577.6,0.07925055],[1577.7,12.40859072],[1577.8,16.48949828],[1578.0,6.33721641]]]
["bitfinex","ETHUSD",1745156523033,[[1577.3,59.772],[1577.0,0.4749],[1576.7,0.9274135],[1576.6,0.8479401],[1576.4,3.0]],[[1577.4,7.11483198],[1577.5,0.83055116],[1577.6,3.0],[1577.8,6.82050156],[1577.9,13.00677218]]]
["bitfinex","ETHUSD",1745156555979,[[1577.3,59.714],[1577.1,0.4749],[1576.6,1.7753536],[1576.5,5.0],[1576.4,3.46586887]],[[1577.4,11.70929526],[1577.6,0.07925457],[1577.7,6.33850673],[1577.8,7.48156873],[1577.9,0.2]]]
["bitfinex","ETHUSD",1745156578232,[[1577.3,59.8772],[1576.9,0.4749],[1576.6,0.9274135],[1576.5,5.0],[1576.0,0.31687642]],[[1577.4,18.50167617],[1577.5,6.33929672],[1577.6,13.00777637],[1577.7,0.3302465],[1577.8,7.02038552]]]
["bitfinex","ETHUSD",1745156633173,[[1576.4,59.8284],[1576.0,0.4749],[1575.6,5.0],[1575.4,0.8479401],[1574.2,3.15628215]],[[1576.5,20.70410164],[1576.6,13.2119447],[1576.7,6.67294024],[1576.8,0.48644258],[1576.9,6.34167515]]]
["bitfinex","ETHUSD",1745156700434,[[1576.4,59.7784],[1576.2,0.4749],[1575.7,0.9274135],[1575.6,5.47965005],[1575.2,0.48565763]],[[1576.5,11.04243506],[1576.6,0.07929589],[1576.7,7.09886608],[1576.8,6.82861992],[1576.9,6.99842209]]]
["bitfinex","ETHUSD",1745156748290,[[1575.8,60.1209],[1575.6,5.0],[1575.2,1.7753536],[1575.1,0.56825712],[1574.4,6.668]],[[1575.9,4.16507919],[1576.2,6.91741806],[1576.3,0.63435842],[1576.4,6.6741091],[1576.5,7.68457884]]]
["bitfinex","ETHUSD",1745156783289,[[1575.1,60.2429],[1574.7,0.85011514],[1574.6,3.8479401],[1572.1,24.6],[1571.6,18.39369359]],[[1575.5,0.55],[1575.6,6.8865],[1575.7,0.07933918],[1575.8,3.47777573],[1575.9,6.67630628]]]
["bitfinex","ETHUSD",1745156816438,[[1575.1,60.2439],[1574.5,0.46396358],[1574.4,3.75194847],[1574.1,5.57766945],[1573.9,27.878]],[[1575.2,7.20022357],[1575.4,3.48471407],[1575.5,0.7906],[1575.6,0.07935293],[1575.7,6.67726795]]]
["bitfinex","ETHUSD",1745156854599,[[1574.4,60.1559],[1574.1,0.1],[1574.0,1.2309025],[1573.8,0.75010677],[1573.7,5.31572094]],[[1574.5,0.55],[1574.8,3.808],[1574.9,6.07],[1575.0,0.55636876],[1575.1,6.34883143]]]
["bitfinex","ETHUSD",1745156871056,[[1574.9,59.69],[1574.7,0.4749],[1574.3,3.75194847],[1574.2,0.75010677],[1572.1,2.002195]],[[1575.0,0.55],[1575.2,0.8184],[1575.3,6.07],[1575.4,3.0],[1575.6,6.3469204]]]
["bitfinex","ETHUSD",1745156921272,[[1575.0,59.682],[1574.9,0.4749],[1574.6,0.47038973],[1574.5,0.75194847],[1574.4,5.0]],[[1575.2,0.55],[1575.3,6.82],[1575.4,3.0],[1575.5,0.54479992],[1575.7,12.69321702]]]
["bitfinex","ETHUSD",1745156969929,[[1574.7,59.695],[1574.3,0.4749],[1574.1,0.1],[1573.6,0.46829536],[1573.5,0.31868236]],[[1574.8,4.93418794],[1574.9,8.37800086],[1575.0,15.42230121],[1575.1,1.50741948],[1575.2,6.67911426]]]
["bitfinex","ETHUSD",1745157012465,[[1574.4,59.703],[1574.2,0.4749],[1574.1,0.1],[1573.5,3.0],[1573.2,0.31524622]],[[1574.5,11.66276906],[1574.6,0.07939589],[1574.7,7.18322289],[1574.8,7.9688561],[1575.8,12.17366567]]]
["bitfinex","ETHUSD",1745157055729,[[1574.4,59.703],[1574.3,0.4749],[1574.1,0.1],[1573.9,5.0],[1573.7,0.47761946]],[[1574.5,10.25600798],[1574.6,0.7716],[1574.7,3.07938942],[1574.9,6.34966069],[1575.0,0.65196382]]]
["bitfinex","ETHUSD",1745157107820,[[1574.2,59.708],[1574.1,0.1],[1573.9,0.4749],[1573.4,5.0],[1573.3,3.48453532]],[[1574.3,8.3223369],[1574.4,3.0],[1574.5,7.73017472],[1574.6,6.83160856],[1574.9,7.35639008]]]
["bitfinex","ETHUSD",1745157161433,[[1574.2,59.714],[1574.0,0.3253],[1573.4,5.0],[1573.1,0.1],[1572.7,32.8214954]],[[1574.3,12.1180369],[1574.5,13.8323282],[1574.6,0.48061926],[1574.7,6.3504473],[1575.7,12.53581721]]]
["bitfinex","ETHUSD",1745157184865,[[1574.2,60.0393],[1573.7,0.46726082],[1573.6,3.0],[1573.4,5.0],[1573.2,27.891]],[[1574.3,1.18276044],[1574.5,6.07],[1574.6,3.07939072],[1574.7,1.3029172],[1574.8,6.35005033]]]
["bitfinex","ETHUSD",1745157260967,[[1574.4,59.691],[1574.3,0.3253],[1574.1,5.0],[1573.5,0.48491707],[1573.2,3.0]],[[1574.5,10.72721446],[1574.7,7.50591011],[1574.8,6.35021278],[1574.9,0.46999821],[1575.0,7.02454213]]]
["bitfinex","ETHUSD",1745157318065,[[1574.4,66.01793],[1573.9,0.48311934],[1573.8,0.0045954],[1573.6,8.0],[1573.5,0.48491707]],[[1574.5,7.21971843],[1574.7,3.0],[1574.9,1.23199821],[1575.0,0.07938256],[1575.1,6.67973002]]]
["bitfinex","ETHUSD",1745157362745,[[1575.2,5.291],[1575.1,54.6903],[1574.9,0.618233],[1574.7,0.47740189],[1574.2,27.873]],[[1575.3,1.10084523],[1575.5,0.8213],[1575.6,6.54635641],[1575.7,3.0],[1575.8,0.07934149]]]
["bitfinex","ETHUSD",1745157415248,[[1575.9,0.3253],[1575.8,0.56123],[1575.7,5.287],[1575.5,0.47634569],[1575.4,4.43815694]],[[1576.2,0.55],[1576.3,6.07],[1576.4,3.8544],[1576.8,0.07929754],[1576.9,7.30479103]]]
["bitfinex","ETHUSD",1745157461812,[[1575.8,59.623],[1575.3,0.3253],[1575.1,3.46958429],[1574.0,5.2691],[1573.9,3.14663238]],[[1575.9,7.81613797],[1576.0,0.23754431],[1576.1,9.3448149],[1576.2,6.81092274],[1576.4,11.02902438]]]
["bitfinex","ETHUSD",1745157510166,[[1575.1,0.3253],[1574.4,1.70465197],[1574.3,8.30960867],[1574.2,6.33],[1574.0,5.2691]],[[1575.3,4.40750491],[1575.4,6.14935185],[1575.5,0.7822],[1575.6,6.34700062],[1575.7,6.34660591]]]
["bitfinex","ETHUSD",1745157581748,[[1574.9,59.644],[1574.6,0.3253],[1574.3,5.0],[1574.0,0.46760617],[1573.9,3.0]],[[1575.0,12.00079563],[1575.1,10.61556547],[1575.2,6.34858781],[1575.3,1.84992673],[1575.5,18.23354965]]]
["bitfinex","ETHUSD",1745157619889,[[1574.7,59.666],[1574.3,0.3253],[1573.9,2.41589059],[1573.2,7.41589059],[1572.5,9.50912084]],[[1574.8,21.16501403],[1574.9,6.34972517],[1575.0,9.61588837],[1575.1,6.34898113],[1575.2,0.33079708]]]
["bitfinex","ETHUSD",1745157661370,[[1574.4,59.675],[1574.1,0.3253],[1573.8,2.41589059],[1573.6,3.0],[1573.4,0.47471544]],[[1574.5,18.47498492],[1574.6,7.16924282],[1574.7,6.3506373],[1574.8,7.97504079],[1574.9,0.33081803]]]
["bitfinex","ETHUSD",1745157696717,[[1574.4,0.63574191],[1574.3,6.08211906],[1574.2,5.23302299],[1574.0,6.16981206],[1573.9,54.401]],[[1574.6,0.28863053],[1574.7,0.55],[1574.8,0.07937335],[1574.9,11.60868031],[1575.0,3.0]]]
["bitfinex","ETHUSD",1745157735510,[[1574.3,59.673],[1574.2,0.2753],[1573.6,5.23302299],[1573.3,3.0],[1573.1,0.58494187]],[[1574.4,11.38876817],[1574.5,0.07940394],[1574.6,23.0119514],[1574.7,0.33079629],[1574.8,6.83357363]]]
["bitfinex","ETHUSD",1745157779567,[[1574.3,59.673],[1574.1,0.2753],[1573.9,2.41696637],[1573.5,0.46857758],[1573.3,3.0]],[[1574.4,9.61862564],[1574.5,4.26334948],[1574.6,0.7725],[1574.7,15.118087],[1574.8,0.48349048]]]
["bitfinex","ETHUSD",1745157824009,[[1574.8,0.2753],[1574.7,62.55738542],[1574.6,2.41696637],[1574.3,3.0],[1574.1,0.61363221]],[[1575.0,0.22807113],[1575.2,0.55],[1575.3,9.31566637],[1575.4,3.0],[1575.5,10.92363099]]]
["bitfinex","ETHUSD",1745157864743,[[1574.9,59.636],[1574.7,0.2753],[1574.6,3.0],[1574.4,2.41387522],[1574.1,1.55358465]],[[1575.0,1.01702656],[1575.1,0.55],[1575.2,2.41387522],[1575.3,6.07],[1575.4,0.0793496]]]
["bitfinex","ETHUSD",1745157902350,[[1574.3,65.8848],[1573.9,5.23411355],[1573.7,0.61363221],[1573.5,0.47665319],[1572.8,11.90411355]],[[1574.4,0.74954267],[1574.7,1.26956918],[1574.8,3.07939143],[1574.9,12.77029507],[1575.0,6.74749967]]]
["bitfinex","ETHUSD",1745157933762,[[1574.9,5.269],[1574.8,54.377],[1574.7,0.2753],[1574.5,0.34426983],[1574.3,5.23411355]],[[1575.0,1.13601184],[1575.1,0.7844],[1575.2,5.23411355],[1575.3,3.0],[1575.4,6.89274756]]]
["bitfinex","ETHUSD",1745158000981,[[1575.4,0.8399009],[1575.3,5.266],[1575.2,0.32319],[1575.1,3.0],[1575.0,5.23804648]],[[1575.7,0.55],[1575.8,3.19191799],[1575.9,6.55016726],[1576.2,7.62700221],[1576.3,12.68849039]]]
["bitfinex","ETHUSD",1745158046576,[[1576.1,66.53271183],[1575.9,6.77279537],[1575.8,22.38021179],[1575.7,1.23539455],[1496.4,1.44480519]],[[1576.2,0.15822],[1576.4,0.1],[1576.6,0.8287],[1576.9,2.95879142],[1577.1,0.07926724]]]
["bitfinex","ETHUSD",1745158101426,[[1576.8,5.255],[1576.7,54.298],[1576.3,22.18270176],[1576.0,6.13],[1497.4,12.27961433]],[[1576.9,1.79317395],[1577.2,5.29548114],[1577.3,6.62846225],[1577.4,0.1],[1577.5,6.33919909]]]
["bitfinex","ETHUSD",1745158137999,[[1575.7,59.565],[1575.5,3.0],[1575.3,0.2319],[1575.2,5.21621883],[1575.1,6.7436837]],[[1575.8,0.8224],[1576.1,0.07931491],[1576.2,5.76621883],[1576.4,9.07],[1576.5,7.52233241]]]
["bitfinex","ETHUSD",1745158170462,[[1575.7,59.7969],[1575.4,8.68764929],[1575.2,6.13],[1575.0,1.23544604],[1495.0,0.36490461]],[[1576.0,0.55],[1576.1,0.8275],[1576.3,3.07930777],[1576.4,11.28621883],[1666.7,0.02]]]
["bitfinex","ETHUSD",1745158200703,[[1576.0,5.258],[1575.9,54.329],[1575.7,0.2319],[1575.5,5.21621883],[1575.4,3.47143046]],[[1576.2,0.8135],[1576.3,0.55],[1576.5,3.07930304],[1576.6,5.21621883],[1666.8,0.00401915]]]
["bitfinex","ETHUSD",1745158233936,[[1575.2,59.6],[1575.1,0.2319],[1574.9,5.21621883],[1574.8,0.47204059],[1574.7,3.0]],[[1575.4,0.55],[1575.5,0.52714849],[1575.6,0.55],[1575.7,3.87654383],[1575.8,6.53353492]]]
["bitfinex","ETHUSD",1745158281038,[[1576.1,59.596],[1576.0,0.2319],[1575.6,5.21621883],[1575.4,6.09377735],[1574.6,5.57366701]],[[1576.4,1.00910707],[1576.5,0.83880403],[1576.6,8.21621883],[1576.7,6.54122283],[1576.8,0.32998769]]]
["bitfinex","ETHUSD",1745158321118,[[1577.1,0.2319],[1577.0,5.261],[1576.9,54.315],[1576.8,5.21621883],[1576.7,0.54481188]],[[1577.2,0.4062801],[1577.3,0.0869301],[1577.4,0.65],[1577.5,0.8178],[1577.6,6.14924669]]]
["bitfinex","ETHUSD",1745158369162,[[1577.3,9.77870928],[1577.2,0.378119],[1577.1,6.67929],[1577.0,1.34127938],[1576.9,7.5067167]],[[1577.4,0.1],[1578.4,9.17],[1578.5,5.21621883],[1578.8,5.53868031],[1578.9,7.06177244]]]
["bitfinex","ETHUSD",1745158397297,[[1580.0,54.208],[1579.9,5.276],[1579.8,3.0],[1579.5,11.34621883],[1579.4,0.92103722]],[[1580.1,0.7884],[1580.4,0.1],[1580.5,0.3979818],[1580.6,0.55],[1580.8,3.07910069]]]
["bitfinex","ETHUSD",1745158417738,[[1579.7,59.712],[1578.9,5.2319],[1578.8,5.21621883],[1578.5,0.31102187],[1578.4,5.21621883]],[[1579.8,2.47962234],[1579.9,5.21621883],[1580.0,3.0],[1580.1,6.32873489],[1580.2,12.39835098]]]
["bitfinex","ETHUSD",1745158442555,[[1578.7,5.615],[1578.6,3.0],[1578.5,54.4419],[1578.3,5.69875924],[1578.1,5.79899352]],[[1578.9,0.797],[1579.2,0.62916154],[1579.3,11.28621883],[1579.5,6.79982107],[1579.9,0.47598887]]]
["bitfinex","ETHUSD",1745158477123,[[1578.8,59.856],[1578.4,0.2319],[1578.1,5.0],[1577.9,8.69489985],[1577.7,6.13]],[[1578.9,11.49130214],[1579.0,5.21621883],[1579.1,0.48044036],[1579.2,12.66509431],[1579.3,0.2]]]
["bitfinex","ETHUSD",1745158513073,[[1577.9,59.752],[1577.4,0.2319],[1577.3,0.1632],[1577.1,0.1],[1576.7,8.68891049]],[[1578.0,23.03631642],[1578.1,12.98999297],[1578.2,6.81153797],[1578.4,11.55191019],[1579.6,11.90791303]]]
["bitfinex","ETHUSD",1745158550236,[[1576.1,59.881],[1575.8,0.2268],[1575.1,8.31621883],[1574.1,3.67132937],[1573.9,0.33046025]],[[1576.2,15.6938687],[1576.4,7.10876921],[1576.5,6.34340808],[1576.6,6.34280902],[1576.7,6.853]]]
["bitfinex","ETHUSD",1745158581693,[[1576.2,0.2268],[1576.1,60.023],[1575.9,0.19],[1575.8,5.21621883],[1575.6,3.0]],[[1576.3,0.33363692],[1576.4,0.55],[1576.5,6.14930307],[1576.6,6.48131272],[1576.8,3.0]]]
["bitfinex","ETHUSD",1745158614591,[[1576.3,7.66438],[1576.2,0.2268],[1576.1,54.427],[1575.9,0.19],[1575.8,5.21621883]],[[1576.4,0.88237413],[1576.5,6.07],[1576.7,0.88669319],[1576.8,8.21621883],[1577.0,7.2489454]]]
["bitfinex","ETHUSD",1745158643845,[[1577.3,60.0018],[1577.0,8.21621883],[1576.8,0.73200282],[1576.0,11.86921883],[1497.4,12.27961433]],[[1577.7,1.38733441],[1577.8,6.07],[1578.0,8.70224687],[1578.2,12.67297179],[1579.8,0.01309009]]]
["bitfinex","ETHUSD",1745158671393,[[1577.5,6.865],[1577.3,54.299],[1577.0,0.2268],[1576.9,0.0864],[1576.6,5.21621883]],[[1577.6,17.82902011],[1577.7,12.67733792],[1577.9,6.653],[1578.0,7.46731592],[1578.2,7.05683752]]]
["bitfinex","ETHUSD",1745158706442,[[1577.0,6.7688],[1576.9,54.3924],[1576.4,5.21621883],[1575.1,9.59142801],[1573.9,14.5]],[[1577.1,6.90873425],[1577.4,0.86226256],[1577.5,5.21621883],[1666.0,0.110332],[1666.7,0.02]]]
["bitfinex","ETHUSD",1745158742716,[[1577.0,6.2688],[1576.9,54.3924],[1576.5,5.21621883],[1576.3,4.91358594],[1496.0,0.005]],[[1577.1,0.29158384],[1577.2,0.55],[1577.3,6.07],[1577.4,3.86585446],[1577.5,5.21621883]]]
["bitfinex","ETHUSD",1745158775540,[[1576.2,59.677],[1576.1,0.5168],[1575.6,5.21621883],[1575.5,4.44968115],[1575.3,6.13]],[[1576.3,0.78783629],[1576.5,11.28621883],[1576.6,0.7578],[1576.7,3.0],[1577.3,16.61802581]]]
["bitfinex","ETHUSD",1745158809106,[[1576.2,60.0938],[1576.1,0.1],[1575.9,13.68824812],[1575.8,0.73200282],[1575.6,0.71767833]],[[1576.4,0.55],[1576.5,0.21124748],[1576.7,6.8287],[1576.8,0.07928172],[1577.8,11.86500648]]]
["bitfinex","ETHUSD",1745158830575,[[1576.4,54.317],[1576.3,5.365],[1576.1,0.1],[1575.9,5.4168],[1575.6,8.21621883]],[[1576.5,12.16764125],[1576.6,0.07929617],[1576.7,5.21621883],[1576.8,12.68451945],[1668.5,60.07]]]
["bitfinex","ETHUSD",1745158865414,[[1576.3,54.331],[1576.2,0.4168],[1576.1,0.68398],[1575.7,3.0],[1575.5,0.47799775]],[[1576.6,0.55],[1576.7,5.3039855],[1576.8,6.851],[1576.9,9.34162538],[1577.0,6.34138134]]]
["bitfinex","ETHUSD",1745158899964,[[1574.2,6.2128],[1573.9,0.9691791],[1573.7,59.57638497],[1573.1,0.1],[1572.3,32.31384819]],[[1574.6,0.55],[1574.7,3.0],[1574.8,5.30410808],[1574.9,6.89983053],[1575.0,7.11171645]]]
["bitfinex","ETHUSD",1745158928794,[[1574.1,61.0647818],[1573.5,6.19387921],[1573.3,3.0],[1573.1,0.56802168],[1573.0,21.76]],[[1574.2,6.07],[1574.5,5.22470011],[1574.7,0.0794031],[1574.8,0.81],[1574.9,6.34961059]]]
["bitfinex","ETHUSD",1745158955516,[[1574.1,60.6129818],[1574.0,0.4168],[1573.6,0.1],[1573.5,3.0],[1573.4,6.19387921]],[[1574.2,6.62],[1574.4,5.30410517],[1574.5,0.47239749],[1574.6,8.05500101],[1574.7,12.70123717]]]
["bitfinex","ETHUSD",1745159010537,[[1574.3,59.94],[1574.1,0.4479818],[1573.6,0.5168],[1573.4,21.756],[1573.3,3.0]],[[1574.4,19.77731899],[1574.5,6.35138981],[1574.6,13.01305634],[1574.7,5.99828826],[1574.8,6.3500865]]]
["bitfinex","ETHUSD",1745159052952,[[1574.6,59.794],[1574.2,0.00568486],[1574.1,0.6151818],[1573.9,3.0],[1572.3,9.51394313]],[[1574.7,2.55894866],[1574.8,5.31908907],[1574.9,6.07],[1575.0,9.3493562],[1575.1,11.08356689]]]
["bitfinex","ETHUSD",1745159077675,[[1574.3,59.806],[1574.1,0.4479818],[1573.6,0.1],[1573.3,8.23970726],[1573.1,0.1]],[[1574.4,18.33763503],[1574.5,10.96227045],[1574.6,6.35096132],[1574.7,1.12326245],[1574.8,13.35299619]]]
["bitfinex","ETHUSD",1745159122620,[[1574.3,59.9282],[1574.1,0.4479818],[1573.8,0.1],[1573.7,0.00568486],[1570.7,1.903439]],[[1574.4,11.06986507],[1574.5,5.23970726],[1574.6,10.60676383],[1574.7,0.47295839],[1574.9,6.34991284]]]
["bitfinex","ETHUSD",1745159158392,[[1574.3,59.9282],[1574.2,0.1672],[1574.1,0.4479818],[1573.8,0.1],[1573.2,27.889]],[[1574.4,6.89432839],[1574.5,5.23970726],[1574.6,7.25590627],[1574.7,1.25395839],[1574.8,6.3500291]]]
["bitfinex","ETHUSD",1745159209401,[[1574.3,59.765],[1574.1,0.6151818],[1573.8,0.1],[1573.6,3.38636746],[1573.5,0.00568486]],[[1574.4,6.73112839],[1574.5,6.67310559],[1574.6,3.0],[1574.7,1.29165839],[1575.0,14.29371249]]]
["bitfinex","ETHUSD",1745159246470,[[1574.3,59.733],[1574.1,0.4479818],[1573.8,0.1],[1573.7,0.1672],[1573.3,0.46644026]],[[1574.4,22.1054311],[1574.5,10.60719233],[1574.6,13.02282713],[1574.7,6.82446515],[1574.9,5.85795645]]]
["bitfinex","ETHUSD",1745159297623,[[1574.3,60.0002],[1574.1,0.4479818],[1574.0,2.41719932],[1573.8,3.96916814],[1573.7,0.47877095]],[[1574.4,0.26949683],[1574.6,6.4568],[1574.7,2.41719932],[1574.8,3.0793844],[1574.9,5.01964129]]]
["bitfinex","ETHUSD",1745159338717,[[1575.3,0.1672],[1575.2,0.10568486],[1575.1,59.71],[1574.9,2.41719932],[1574.8,3.4827302]],[[1575.6,0.78975202],[1575.7,2.41719932],[1575.8,6.6644],[1575.9,3.0],[1576.0,0.47493678]]]
["bitfinex","ETHUSD",1745159351974,[[1576.0,0.1],[1575.9,59.8562],[1575.7,0.47620932],[1575.4,9.19391097],[1575.2,0.00568486]],[[1576.1,0.55],[1576.3,0.8107],[1576.5,14.13154284],[1576.7,4.56764961],[1576.8,6.34217422]]]
["bitfinex","ETHUSD",1745159399658,[[1576.0,59.8278],[1575.9,0.1672],[1575.1,2.89326983],[1575.0,3.0],[1574.6,6.13]],[[1576.1,18.04885294],[1576.2,0.47566188],[1576.3,0.7863],[1576.5,12.20102376],[1576.6,0.47763467]]]
["bitfinex","ETHUSD",1745159425168,[[1576.7,0.89996977],[1576.6,5.327],[1576.5,54.315],[1576.4,5.22058981],[1576.3,0.47775962]],[[1577.1,0.18773494],[1577.3,6.6955],[1577.4,3.1],[1577.5,5.22058981],[1577.6,0.07925308]]]
["bitfinex","ETHUSD",1745159461159,[[1577.0,59.628],[1576.1,13.22058981],[1576.0,6.1788],[1575.1,3.18273385],[1574.5,12.658]],[[1577.1,16.33788021],[1577.3,6.34013678],[1577.4,3.57670355],[1577.6,11.55938981]]]
["bitfinex","ETHUSD",1745159500542,[[1577.0,59.628],[1576.7,9.13],[1576.6,6.13458779],[1576.5,1.02475147],[1496.1,0.18479728]],[[1577.2,0.17026753],[1577.3,1.3766],[1577.4,5.68568168],[1577.5,5.22058981],[1577.8,6.81524858]]]
["bitfinex","ETHUSD",1745159535791,[[1577.0,59.627],[1576.1,6.13],[1575.9,5.40890984],[1575.1,3.18273385],[1574.7,0.3303231]],[[1577.1,20.18534622],[1577.3,6.34018626],[1577.4,9.3140555],[1577.6,18.53183115],[1577.7,0.33029454]]]
["bitfinex","ETHUSD",1745159566029,[[1576.3,59.633],[1576.1,6.13],[1576.0,9.29222396],[1575.9,0.91399798],[1575.7,0.48316786]],[[1576.8,5.58568168],[1577.0,0.89348447],[1577.1,6.11572802],[1577.3,6.34020169],[1577.4,11.96684961]]]
["bitfinex","ETHUSD",1745159583867,[[1576.3,60.1196461],[1576.1,6.13],[1576.0,4.07355147],[1575.9,0.91399798],[1575.6,22.44793101]],[[1576.7,1.48288097],[1576.8,5.58568168],[1576.9,5.21867249],[1577.1,0.07927312],[1577.3,6.33996624]]]
["bitfinex","ETHUSD",1745159640333,[[1578.3,11.43],[1578.2,5.56597325],[1578.1,1.49775905],[1578.0,59.593],[1577.8,0.91399798]],[[1578.4,0.1],[1578.7,4.25438028],[1578.8,0.8083],[1579.0,0.55],[1579.1,11.11274733]]]
["bitfinex","ETHUSD",1745159673399,[[1578.3,14.08934879],[1578.2,5.56597325],[1578.1,2.07867223],[1578.0,7.37593101],[1577.7,3.16501262]],[[1578.4,0.1],[1579.0,0.8251],[1579.4,0.1],[1579.5,5.66482517],[1579.6,5.21867249]]]
["bitfinex","ETHUSD",1745159714743,[[1577.4,1.300924],[1577.2,12.24409062],[1577.1,1.01887295],[1576.8,5.41867249],[1496.4,1.44480519]],[[1577.9,5.72124739],[1578.0,0.7899],[1578.1,0.62921323],[1578.2,5.21867249],[1578.4,0.48558388]]]
["bitfinex","ETHUSD",1745159743316,[[1577.5,59.556],[1577.2,0.8177],[1577.1,3.0],[1576.9,1.17814126],[1576.8,12.24409062]],[[1577.6,0.89487276],[1577.7,6.43171365],[1577.9,5.21867249],[1578.0,0.46637777],[1578.1,9.33704217]]]
["bitfinex","ETHUSD",1745159768265,[[1577.9,5.32],[1577.5,54.239],[1577.4,0.8159],[1577.0,5.21867249],[1576.8,6.13]],[[1578.0,6.00994987],[1578.1,5.29788232],[1578.3,0.47810672],[1578.4,14.55443693],[1578.5,6.33534104]]]
["bitfinex","ETHUSD",1745159801199,[[1577.6,7.618],[1577.5,54.276],[1577.4,0.751],[1577.1,3.0],[1576.9,7.50950183]],[[1577.7,4.95608247],[1577.8,0.8068],[1577.9,5.88379621],[1578.2,13.59088903],[1578.3,13.46925156]]]
["bitfinex","ETHUSD",1745159806810,[[1577.6,7.618],[1577.5,55.0787],[1577.1,9.13],[1577.0,5.21867249],[1576.9,1.37950183]],[[1577.9,10.25398282],[1578.0,0.7579],[1578.1,4.25438028],[1578.2,3.0],[1578.3,6.81406081]]]
["bitfinex","ETHUSD",1745159873611,[[1578.2,56.553],[1578.1,6.0707],[1577.5,1.59906159],[1577.4,5.21867249],[1577.3,0.4683467]],[[1578.3,5.15577159],[1578.4,0.07920863],[1578.5,13.22685277],[1578.7,0.48544502],[1578.8,6.33411848]]]
["bitfinex","ETHUSD",1745159909663,[[1578.0,59.582],[1577.6,0.8239],[1576.9,3.0],[1576.8,5.21394146],[1576.7,6.13]],[[1578.1,21.74551065],[1578.2,18.20527399],[1578.3,0.47308195],[1578.4,17.07658739],[1578.5,6.66526474]]]
["bitfinex","ETHUSD",1745159946690,[[1577.6,59.594],[1577.3,0.7876],[1576.8,2.40772176],[1576.7,0.47963128],[1575.8,8.3761177]],[[1577.7,10.60139753],[1577.8,5.54590772],[1577.9,6.3377448],[1578.0,8.74509213],[1578.1,9.73192773]]]
["bitfinex","ETHUSD",1745159988673,[[1578.0,5.92625],[1577.9,0.7893],[1577.7,3.0],[1577.6,55.9470171],[1577.5,5.21005884]],[[1578.2,0.7004952],[1578.3,4.40608247],[1578.4,0.07920336],[1578.5,6.03245884],[1578.6,3.0]]]
["bitfinex","ETHUSD",1745160035921,[[1578.2,5.31],[1578.1,54.862],[1577.9,0.7523],[1577.7,0.4775327],[1577.6,5.49123219]],[[1578.3,6.90015289],[1578.4,2.40483219],[1578.6,0.55126173],[1578.7,13.60136747],[1578.8,6.661]]]
["bitfinex","ETHUSD",1745160066295,[[1578.2,0.7829],[1578.1,59.571],[1578.0,5.2111066],[1577.7,1.59904861],[1577.6,5.2975066]],[[1578.3,0.31514138],[1578.4,4.32528247],[1578.6,4.26680999],[1578.7,0.07919169],[1579.2,12.66520157]]]
["bitfinex","ETHUSD",1745160105831,[[1578.1,59.568],[1577.8,0.758],[1577.6,0.0864],[1577.5,10.4111066],[1576.3,0.32995853]],[[1578.2,1.68570709],[1578.3,4.91963143],[1578.4,0.07920123],[1578.5,5.2111066],[1578.6,16.93674305]]]
["bitfinex","ETHUSD",1745160141287,[[1578.1,59.568],[1577.6,0.893],[1577.3,3.0],[1577.1,5.69755109],[1577.0,0.30968104]],[[1578.2,15.40981757],[1578.3,11.07350207],[1578.4,18.2089971],[1578.6,6.33477958],[1578.7,6.81963342]]]
["bitfinex","ETHUSD",1745160189352,[[1577.6,6.1869],[1577.5,54.267],[1576.9,5.21658911],[1576.8,6.13],[1576.6,0.48557497]],[[1577.7,0.77134224],[1577.8,4.24758247],[1577.9,9.4833991],[1578.0,3.0],[1578.2,7.10510565]]]
["bitfinex","ETHUSD",1745160250930,[[1577.6,59.6674],[1577.3,0.8312],[1576.8,8.53651371],[1576.7,5.9],[1574.2,18.24344518]],[[1577.7,6.72031465],[1577.8,2.48574093],[1577.9,3.48151685],[1578.0,13.01060635],[1578.1,6.33688906]]]
["bitfinex","ETHUSD",1745160295310,[[1576.9,6.076],[1576.8,54.285],[1576.6,2.40651371],[1576.4,6.13],[1576.3,3.0]],[[1577.0,0.21552128],[1577.2,0.55],[1577.3,4.16118247],[1577.4,6.75258435],[1577.5,3.0]]]
["bitfinex","ETHUSD",1745160351130,[[1577.1,59.6],[1576.9,0.8271],[1576.6,3.0],[1576.5,2.87457827],[1576.3,6.13]],[[1577.2,4.95539071],[1577.3,0.8069],[1577.4,2.40651371],[1577.5,0.07924759],[1577.6,4.73759793]]]
["bitfinex","ETHUSD",1745160385083,[[1576.6,59.605],[1576.4,0.8323],[1576.1,0.1],[1575.8,8.22160905],[1575.6,28.16542275]],[[1576.7,9.30370013],[1576.8,5.22160905],[1577.0,12.68269852],[1577.1,4.25855139],[1577.3,13.00097785]]]
["bitfinex","ETHUSD",1745160424880,[[1576.6,60.3843],[1576.1,2.51004152],[1575.9,0.48224088],[1575.8,9.13],[1575.5,0.82808239]],[[1576.7,11.34517872],[1576.8,2.88278386],[1577.0,0.788],[1577.1,5.52706565],[1577.2,6.34056688]]]
["bitfinex","ETHUSD",1745160434823,[[1576.6,59.604],[1576.4,0.7803],[1576.1,0.1],[1576.0,5.2207828],[1575.9,0.48224088]],[[1576.7,7.94209313],[1576.8,10.75771714],[1577.0,6.34117252],[1577.1,6.34082151],[1577.3,11.86701922]]]
["bitfinex","ETHUSD",1745160500550,[[1576.8,0.7824],[1576.7,5.294],[1576.6,54.316],[1576.5,2.40999006],[1576.4,6.13]],[[1576.9,0.20443339],[1577.0,4.267292],[1577.1,4.71118247],[1577.2,2.87336569],[1577.3,3.07925981]]]
["bitfinex","ETHUSD",1745160544528,[[1577.1,60.3544],[1576.9,2.40999006],[1576.7,3.49001742],[1576.6,6.13],[1575.2,9.55594768]],[[1577.4,4.16118247],[1577.5,0.55],[1577.6,7.47238206],[1577.7,3.0],[1580.7,49.40229999]]]
["bitfinex","ETHUSD",1745160572751,[[1577.3,5.30268418],[1577.1,54.294],[1576.9,0.751],[1576.7,8.53999006],[1576.6,3.0]],[[1577.4,2.31722565],[1577.5,7.04426777],[1577.6,0.07924825],[1577.7,3.0],[1577.8,10.60524257]]]
["bitfinex","ETHUSD",1745160631735,[[1577.3,59.59168418],[1576.9,0.05853591],[1576.7,0.8177],[1576.2,11.53999006],[1576.1,22.59997071]],[[1577.4,24.72063139],[1577.5,6.81227661],[1577.6,18.5258127],[1577.8,2.58836355],[1577.9,13.94826971]]]
["bitfinex","ETHUSD",1745160666578,[[1576.9,59.64553591],[1576.8,0.7621],[1576.2,11.53999006],[1576.1,0.1],[1575.8,0.48055125]],[[1577.0,7.47202244],[1577.1,1.30027715],[1577.2,3.0],[1577.3,10.59678822],[1577.4,10.03971545]]]
["bitfinex","ETHUSD",1745160754113,[[1576.9,59.64153591],[1576.8,0.7512],[1576.2,2.40999006],[1576.1,6.23],[1575.9,3.0]],[[1577.0,18.13404672],[1577.1,0.46901119],[1577.3,0.812],[1577.4,16.37963261],[1577.5,12.18706565]]]
["bitfinex","ETHUSD",1745160775449,[[1576.9,59.64153591],[1576.8,0.7512],[1576.3,2.40999006],[1576.1,6.71254304],[1575.9,3.0]],[[1577.0,18.13404672],[1577.1,0.46901119],[1577.3,7.1520459],[1577.4,10.03975197],[1577.5,5.52706565]]]
["bitfinex","ETHUSD",1745160805229,[[1577.7,5.275],[1577.6,54.285],[1577.5,0.779],[1577.1,6.13],[1576.6,1.01466133]],[[1577.8,0.29716489],[1577.9,0.55],[1578.0,6.57117253],[1578.1,4.27811311]]]
["bitfinex","ETHUSD",1745160849488,[[1578.1,5.271],[1578.0,54.266],[1577.8,0.05853591],[1577.7,0.7915],[1577.4,12.03]],[[1578.2,12.60887112],[1578.4,4.26255203],[1578.5,6.33517166],[1578.6,9.3349945],[1578.9,6.16796504]]]
["bitfinex","ETHUSD",1745160900180,[[1578.1,54.264],[1577.8,0.05853591],[1577.4,8.33],[1577.3,3.0],[1576.8,26.91872431]],[[1578.2,11.34126575],[1578.3,0.07920288],[1578.4,11.07728837],[1578.6,9.659],[1579.6,18.83410347]]]
["bitfinex","ETHUSD",1745160943434,[[1577.9,59.54],[1577.8,0.05853591],[1577.7,0.8013],[1577.3,6.13],[1577.2,2.40591274]],[[1578.0,7.4159986],[1578.1,0.07921305],[1578.2,7.26160601],[1578.3,7.08693194],[1578.4,6.82045382]]]
["bitfinex","ETHUSD",1745160996596,[[1577.4,60.358],[1577.2,6.13],[1577.0,3.47265617],[1576.9,5.21160036],[1576.6,22.17434795]],[[1577.7,0.55],[1577.8,6.00590036],[1577.9,4.16118247],[1578.0,3.47692716],[1578.3,10.59755353]]]
["bitfinex","ETHUSD",1745161038368,[[1577.6,59.544],[1577.1,0.7998],[1576.8,8.33],[1576.7,2.40666833],[1576.2,9.06566833]],[[1577.7,9.16600506],[1577.8,2.48589604],[1577.9,10.59935668],[1578.0,9.22096407],[1578.2,12.99541147]]]
["bitfinex","ETHUSD",1745161065705,[[1577.6,59.557],[1577.4,0.75605004],[1576.8,2.40666833],[1576.7,3.0],[1576.6,6.13]],[[1577.7,10.41434694],[1577.8,4.34084209],[1577.9,7.14177787],[1578.0,9.22094787],[1578.2,12.99539727]]]
["bitfinex","ETHUSD",1745161114863,[[1577.6,59.557],[1577.5,0.8213],[1576.8,6.13],[1576.7,5.40666833],[1575.3,0.33015544]],[[1577.7,11.96793924],[1577.8,4.25005182],[1577.9,7.10227002],[1578.0,9.22091419],[1578.2,18.52244974]]]
["bitfinex","ETHUSD",1745161165337,[[1577.4,59.556],[1577.3,0.8186],[1576.6,2.40666833],[1576.5,3.47646019],[1576.3,9.54722754]],[[1577.5,13.89829078],[1577.6,4.16118247],[1577.7,8.99046535],[1577.8,6.33814942],[1578.0,20.93294229]]]
["bitfinex","ETHUSD",1745161218911,[[1576.3,59.563],[1576.2,0.7602],[1576.1,0.1],[1575.8,2.40666833],[1575.7,6.61047334]],[[1576.4,0.83538926],[1576.5,4.63505512],[1576.7,6.16096833],[1576.9,0.07928744],[1577.0,10.59908725]]]
["bitfinex","ETHUSD",1745161268925,[[1577.5,5.261],[1577.4,54.282],[1577.1,0.7582],[1576.8,8.70111185],[1576.6,6.13]],[[1577.6,7.71783872],[1577.7,0.0792375],[1577.8,5.21887338],[1578.0,9.33718867],[1578.3,10.90367477]]]
["bitfinex","ETHUSD",1745161296053,[[1577.7,5.26],[1577.5,54.28],[1577.4,0.8002],[1577.3,0.46735313],[1577.1,11.34887338]],[[1577.8,7.97790475],[1578.0,3.07921741],[1578.1,9.47677045],[1578.3,6.33606262],[1578.4,5.688694]]]
["bitfinex","ETHUSD",1745161359079,[[1577.5,59.54],[1577.3,1.26109818],[1577.2,2.40633993],[1577.0,3.0],[1576.9,6.5971868]],[[1577.6,6.28124437],[1577.8,0.55],[1577.9,7.4986668],[1578.0,3.0],[1578.2,6.8097934]]]
["bitfinex","ETHUSD",1745161390298,[[1577.5,59.54],[1576.9,0.8083],[1576.7,0.46796681],[1576.6,5.40633993],[1574.3,15.74828225]],[[1577.6,18.93178373],[1577.7,12.67732004],[1578.0,20.93262797],[1578.2,6.80254234],[1579.2,5.88438218]]]
["bitfinex","ETHUSD",1745161426425,[[1576.9,59.559],[1576.8,0.8269],[1576.3,0.47597495],[1576.2,2.40633993],[1576.1,3.1]],[[1577.0,12.2307603],[1577.1,0.07926682],[1577.2,5.47762608],[1577.3,6.33995579],[1577.4,11.98259439]]]
["bitfinex","ETHUSD",1745161465644,[[1577.1,5.258],[1576.9,54.299],[1576.5,3.719],[1576.3,0.48582323],[1576.1,24.818]],[[1577.2,17.42354644],[1577.3,12.68043266],[1577.6,11.55502586],[1577.8,11.72047235],[1578.5,16.29482687]]]
["bitfinex","ETHUSD",1745161511957,[[1577.1,59.56],[1576.6,0.7621],[1576.5,2.9],[1576.2,8.22978413],[1576.1,6.23]],[[1577.2,12.2754029],[1577.3,5.21697539],[1577.4,10.597591],[1577.5,6.33935179],[1577.6,5.68812539]]]
["bitfinex","ETHUSD",1745161557346,[[1576.8,60.3373],[1576.1,0.1],[1576.0,2.40906064],[1575.6,2.71834335],[1575.5,0.0512676]],[[1576.9,12.60490694],[1577.0,3.39503917],[1577.2,9.23883999],[1577.3,5.52706565],[1577.4,2.73935726]]]
["bitfinex","ETHUSD",1745161612979,[[1575.5,5.3102676],[1575.1,0.8601],[1574.6,3.0],[1574.5,11.35996782],[1574.3,0.2]],[[1575.6,16.58143436],[1575.8,12.69257133],[1575.9,4.25448361],[1576.0,5.22996782],[1576.1,9.70830172]]]
["bitfinex","ETHUSD",1745161627619,[[1575.5,5.3102676],[1575.4,54.346],[1575.3,0.7873],[1575.1,0.1],[1574.5,8.70518673]],[[1575.6,18.2199978],[1575.7,6.34639983],[1575.8,6.34623644],[1576.0,9.48445143],[1576.1,16.38385637]]]
["bitfinex","ETHUSD",1745161667312,[[1575.5,5.3102676],[1575.4,54.346],[1575.2,0.8302],[1575.1,0.1],[1574.7,3.0]],[[1575.6,17.73465138],[1575.9,12.69185326],[1576.0,5.22996782],[1576.1,4.25448361],[1576.2,13.00638104]]]
["bitfinex","ETHUSD",1745161694935,[[1575.1,59.729],[1574.9,0.788],[1574.2,3.0],[1574.1,5.27996782],[1574.0,6.13]],[[1575.2,17.82337552],[1575.3,12.69663241],[1575.4,0.72705367],[1575.5,4.5763334],[1575.6,15.10606987]]]
["bitfinex","ETHUSD",1745161729834,[[1575.0,59.633],[1574.7,0.7768],[1574.0,14.82652831],[1573.6,5.22977778],[1573.1,0.43040786]],[[1575.1,20.02875439],[1575.2,5.71002604],[1575.3,6.34815973],[1575.4,6.34774314],[1575.5,5.52706565]]]
["bitfinex","ETHUSD",1745161786704,[[1575.0,59.633],[1574.8,0.7929],[1574.4,6.13],[1574.3,3.0],[1574.2,2.89363379]],[[1575.1,9.33901651],[1575.2,5.64405776],[1575.4,3.0],[1575.5,6.34749251],[1575.6,8.4272919]]]
["bitfinex","ETHUSD",1745161828828,[[1575.0,59.631],[1574.9,0.8249],[1574.2,11.36211688],[1574.1,3.05],[1573.1,3.22920805]],[[1575.1,9.92374501],[1575.2,9.97753074],[1575.3,0.7957],[1575.4,6.34761227],[1575.5,6.34743325]]]
["bitfinex","ETHUSD",1745161901438,[[1574.8,5.26],[1574.7,54.39],[1574.5,0.7591],[1574.1,0.05],[1573.9,0.3982356]],[[1574.9,25.67671918],[1575.0,15.43643053],[1575.1,11.87589269],[1575.2,0.46784079],[1575.3,6.67866366]]]
["bitfinex","ETHUSD",1745161937268,[[1574.8,5.26],[1574.6,54.392],[1574.2,0.8009],[1573.9,0.3982356],[1573.8,8.23024965]],[[1574.9,23.35784735],[1575.0,10.62374331],[1575.1,6.34881301],[1575.2,5.69809044],[1575.4,11.87481659]]]
["bitfinex","ETHUSD",1745161989944,[[1574.9,0.6128],[1574.8,59.643],[1574.4,6.13],[1574.3,5.70124015],[1574.2,4.51275752]],[[1575.0,0.55],[1575.2,6.31935297],[1575.3,6.01252006],[1575.4,3.0],[1575.5,10.61509053]]]
["bitfinex","ETHUSD",1745162088928,[[1574.9,60.2388],[1574.5,6.13],[1574.3,2.41461765],[1574.2,3.46884804],[1573.9,22.1462356]],[[1575.0,0.69157539],[1575.1,0.55],[1575.2,2.41461765],[1575.3,10.86825948],[1575.4,3.0]]]
["bitfinex","ETHUSD",1745162129359,[[1575.4,5.8648],[1575.3,6.13],[1575.2,3.0],[1575.1,2.85336541],[1575.0,2.24369465]],[[1575.5,0.69506389],[1575.9,2.41461765],[1576.0,1.3715],[1576.1,8.83473672],[1576.2,6.67619099]]]
["bitfinex","ETHUSD",1745162181505,[[1575.5,59.6],[1575.2,0.6128],[1574.9,6.13],[1574.8,3.0],[1574.7,8.59012038]],[[1575.6,7.83999727],[1575.7,3.47888211],[1575.8,9.48720801],[1576.0,0.33020665],[1576.1,6.8296722]]]
["bitfinex","ETHUSD",1745162215979,[[1573.9,0.3982356],[1573.7,54.388],[1573.4,0.6128],[1573.0,6.13],[1571.8,4.9821]],[[1574.0,10.71204015],[1574.1,6.35301113],[1574.2,15.24909458],[1574.3,8.55488657],[1574.4,11.57727408]]]
["bitfinex","ETHUSD",1745162257169,[[1573.8,60.3668],[1573.4,6.13],[1573.3,3.0],[1573.1,0.1],[1572.8,5.22563467]],[[1573.9,0.65986828],[1574.1,0.55],[1574.2,5.83473672],[1574.3,9.4533051],[1574.7,10.61201112]]]
["bitfinex","ETHUSD",1745162292327,[[1573.8,74.10963467],[1573.5,0.61112069],[1573.4,1.54729818],[1573.2,0.3120869],[1573.1,0.65]],[[1573.9,10.04701086],[1574.5,4.26157334],[1574.8,11.06037139],[1574.9,5.54816959],[1575.0,0.32023874]]]
["bitfinex","ETHUSD",1745162341829,[[1573.4,59.673],[1573.1,6.23],[1572.6,5.53979398],[1571.8,18.77443578],[1571.2,0.84661175]],[[1573.5,7.2036047],[1573.7,0.07943534],[1573.8,5.83473672],[1573.9,17.34520028],[1574.0,6.35337238]]]
["bitfinex","ETHUSD",1745162379643,[[1573.5,0.723],[1573.4,6.13],[1573.3,62.708],[1573.2,5.22563467],[1572.9,1.79750068]],[[1573.6,0.65900453],[1573.9,10.1736],[1574.1,0.56339308],[1574.2,11.61037139],[1574.6,12.70195069]]]
["bitfinex","ETHUSD",1745162404215,[[1572.9,59.747],[1572.3,0.3982356],[1572.2,0.2994],[1572.1,6.23],[1571.8,5.22563467]],[[1573.0,14.3233009],[1573.1,9.35712903],[1573.4,6.35569671],[1573.5,14.07678011],[1663.6,0.33233875]]]
["bitfinex","ETHUSD",1745162433393,[[1573.3,5.6394],[1573.2,0.64294],[1573.1,6.13],[1572.9,54.435],[1572.8,8.22563467]],[[1573.6,0.84166345],[1573.7,0.55],[1573.8,8.22563467],[1573.9,10.2076],[1574.1,6.07]]]
["bitfinex","ETHUSD",1745162492999,[[1573.6,59.739],[1573.1,0.2994],[1572.7,6.13],[1572.6,5.31922797],[1572.5,3.46423926]],[[1573.7,14.3600566],[1573.8,6.68080131],[1573.9,22.09507869],[1574.0,0.47049848],[1574.1,13.02889277]]]
["bitfinex","ETHUSD",1745162526144,[[1572.3,0.3982356],[1572.2,54.446],[1572.1,0.1],[1571.8,0.2994],[1571.5,6.13]],[[1572.4,1.3643],[1572.5,0.55],[1572.6,3.0],[1572.7,11.70998162],[1572.8,17.17027108]]]
["bitfinex","ETHUSD",1745162546314,[[1571.5,60.1164],[1571.2,6.13],[1571.1,0.1],[1570.9,8.24713554],[1570.8,0.3982356]],[[1571.9,0.0795313],[1572.0,8.24713554],[1572.1,6.62],[1572.2,0.8046],[1572.7,5.89532219]]]
["bitfinex","ETHUSD",1745162570586,[[1572.4,5.6494],[1572.3,54.48],[1572.2,6.13],[1571.9,3.0],[1571.7,5.7171241]],[[1572.7,5.77979726],[1572.9,0.891988],[1573.0,10.23237127],[1573.1,6.35700042],[1578.2,33.57069358]]]
["bitfinex","ETHUSD",1745162626715,[[1572.8,59.809],[1572.4,0.2994],[1572.0,3.0],[1571.9,6.13],[1570.8,3.58298724]],[[1572.9,11.91280025],[1573.0,9.49508143],[1573.1,6.35688291],[1573.2,0.47055891],[1573.4,13.36293359]]]
["bitfinex","ETHUSD",1745162660177,[[1571.9,59.794],[1571.8,0.2994],[1571.3,6.13],[1571.2,3.0],[1570.8,0.3982356]],[[1572.0,0.80683918],[1572.1,11.80285918],[1572.2,1.3749],[1572.4,6.3597096],[1572.5,19.35957763]]]
["bitfinex","ETHUSD",1745162720581,[[1571.3,59.756],[1571.1,0.1],[1570.8,0.6976356],[1570.6,3.0],[1496.0,0.005]],[[1571.4,10.97880304],[1571.5,0.07954227],[1571.6,6.36314319],[1571.7,4.22866889],[1571.9,6.683]]]
["bitfinex","ETHUSD",1745162754890,[[1571.1,59.876],[1570.9,0.2994],[1570.8,0.3982356],[1570.4,5.26005466],[1569.6,5.26005466]],[[1571.2,0.78931425],[1571.3,6.8229],[1571.4,0.0795521],[1571.5,9.29378883],[1571.7,6.36272002]]]
["bitfinex","ETHUSD",1745162803597,[[1571.9,5.3],[1571.8,3.47269361],[1571.7,54.7844],[1571.4,5.26005466],[1571.3,0.46867258]],[[1572.2,3.0],[1572.3,6.04415466],[1572.4,0.62951863],[1572.5,10.0],[1666.8,0.00401915]]]
["bitfinex","ETHUSD",1745162839369,[[1572.2,59.753],[1571.8,0.2994],[1571.3,6.13],[1571.2,5.26005466],[1571.1,3.38170073]],[[1572.3,13.0285288],[1572.4,6.86600248],[1572.5,16.35931476],[1572.6,11.05792123],[1572.7,7.01433448]]]
["bitfinex","ETHUSD",1745162880455,[[1571.6,59.781],[1571.2,0.2994],[1570.8,0.3482356],[1570.7,6.13],[1570.4,5.26005466]],[[1571.7,25.8355024],[1571.8,17.28620199],[1571.9,12.58382557],[1572.0,6.36138084],[1572.1,2.39893855]]]
["bitfinex","ETHUSD",1745162901337,[[1570.2,60.1074],[1570.1,0.1],[1569.6,5.26005466],[1569.4,3.0],[1568.6,3.15834455]],[[1570.3,9.49084126],[1570.4,0.47334748],[1570.5,5.81005466],[1570.6,0.07960113],[1570.7,7.17311737]]]
["bitfinex","ETHUSD",1745162938510,[[1570.3,5.378],[1570.2,54.525],[1570.1,0.1],[1569.9,0.2994],[1569.7,5.26005466]],[[1570.4,12.56007264],[1570.5,4.24092959],[1570.6,5.73916755],[1570.7,6.36677589],[1570.8,6.6978283]]]
["bitfinex","ETHUSD",1745162970098,[[1570.8,0.2994],[1570.7,5.401],[1570.6,0.55594547],[1570.3,6.13],[1569.3,3.11809747]],[[1571.0,0.76664636],[1571.1,5.7217644],[1571.2,0.47843947],[1571.3,3.62956053],[1571.4,0.7589]]]
["bitfinex","ETHUSD",1745162994906,[[1570.7,59.92],[1570.3,0.2994],[1570.1,0.1],[1570.0,8.16005466],[1569.8,3.0]],[[1570.8,11.41956779],[1570.9,5.8322311],[1571.1,6.36496851],[1571.2,0.47843947],[1571.3,10.60532579]]]
["bitfinex","ETHUSD",1745163028923,[[1570.1,59.996],[1570.0,2.9],[1569.9,5.26005466],[1569.8,3.0],[1569.7,6.13]],[[1570.2,25.47494095],[1570.5,0.8144],[1570.6,5.7217644],[1570.8,4.01858912],[1570.9,10.07316069]]]
["bitfinex","ETHUSD",1745163096900,[[1570.1,15.72762781],[1570.0,2.9],[1569.9,0.65462907],[1569.8,0.66555863],[1569.7,7.77882431]],[[1570.2,1.17420552],[1570.8,0.7871],[1571.2,5.7217644],[1571.3,3.0],[1571.4,5.728483]]]
["bitfinex","ETHUSD",1745163140843,[[1570.8,54.508],[1570.7,5.319],[1570.6,14.39005466],[1570.5,1.17275924],[1570.4,1.02888078]],[[1571.1,0.8321],[1571.4,5.80131991],[1571.5,5.73983434],[1571.7,3.55],[1571.8,10.60313906]]]
["bitfinex","ETHUSD",1745163175975,[[1571.4,5.292],[1571.3,54.491],[1570.7,9.13],[1570.5,27.05452144],[1570.4,0.78572294]],[[1571.5,2.78908085],[1571.6,10.97928584],[1571.9,9.91198585],[1572.0,18.79220537],[1572.4,6.35997439]]]
["bitfinex","ETHUSD",1745163215717,[[1571.3,59.783],[1570.6,0.71555863],[1570.5,14.45629694],[1570.4,0.48206491],[1570.2,2.42629694]],[[1571.4,13.24886611],[1571.5,0.47240568],[1571.7,10.60354829],[1571.8,13.05036435],[1572.0,8.78767345]]]
["bitfinex","ETHUSD",1745163266253,[[1571.3,64.20402104],[1571.2,2.42629694],[1571.1,6.13],[1571.0,0.55],[1570.9,0.47244243]],[[1571.4,0.0496],[1571.8,5.7217644],[1571.9,0.752],[1572.2,0.07952255],[1572.6,2.42629694]]]
["bitfinex","ETHUSD",1745163329400,[[1571.8,5.283],[1571.7,54.475],[1571.5,3.0],[1571.4,6.13],[1571.3,5.80598737]],[[1572.0,1.57073027],[1572.1,2.50426085],[1572.2,5.7217644],[1572.3,0.46741642],[1572.7,6.685]]]
["bitfinex","ETHUSD",1745163451962,[[1571.9,59.74],[1571.8,3.0],[1571.7,2.9],[1571.5,6.44048934],[1571.4,2.42473452]],[[1572.1,0.92510293],[1572.2,0.7791],[1572.3,2.42473452],[1572.4,0.0794487],[1572.5,15.7217644]]]
["bitfinex","ETHUSD",1745163458382,[[1571.9,59.74],[1571.8,9.13],[1571.7,2.9],[1571.6,3.14029315],[1571.5,0.31048934]],[[1572.1,0.92502205],[1572.2,0.7755],[1572.3,2.42473452],[1572.4,0.07950146],[1572.5,18.14649892]]]
["bitfinex","ETHUSD",1745163480123,[[1571.9,59.9024],[1571.7,6.13],[1571.5,5.42473452],[1571.4,1.03479304],[1571.3,1.18671526]],[[1572.0,1.67704455],[1572.2,2.42473452],[1572.4,0.07951659],[1572.5,15.7217644],[1572.6,3.43922631]]]
["bitfinex","ETHUSD",1745163532364,[[1572.3,59.736],[1572.2,6.13],[1572.1,5.9],[1571.9,0.87795863],[1571.7,22.97117248]],[[1572.4,0.92704205],[1572.5,10.8016],[1572.6,5.24721981],[1573.0,9.18929488],[1573.2,10.92592959]]]
["bitfinex","ETHUSD",1745163627237,[[1572.3,59.734],[1572.1,9.03],[1572.0,0.4732968],[1571.8,6.84297764],[1570.6,7.01622091]],[[1572.4,0.76464205],[1572.5,12.4219566],[1572.7,0.7845],[1572.8,9.96269399],[1572.9,0.55]]]
["bitfinex","ETHUSD",1745163661777,[[1570.7,65.882],[1570.6,3.0],[1570.4,0.7054451],[1570.3,6.21930684],[1570.0,21.79]],[[1571.1,0.768],[1571.2,7.10706388],[1571.4,0.55],[1571.5,5.7217644],[1571.6,9.36297321]]]
["bitfinex","ETHUSD",1745163695462,[[1571.3,5.282],[1571.2,54.491],[1571.1,2.9],[1570.9,3.0],[1570.8,5.95814256]],[[1571.5,1.06055022],[1571.6,2.03293672],[1571.7,10.97446186],[1572.1,6.84364144],[1572.2,17.28246343]]]
["bitfinex","ETHUSD",1745163767913,[[1571.6,59.757],[1571.5,0.0496],[1571.2,8.55430198],[1571.1,3.6054451],[1571.0,3.47206627]],[[1571.9,6.58209834],[1572.0,2.42430198],[1572.1,1.02305749],[1572.5,22.71921143],[1574.9,2.45641541]]]
["bitfinex","ETHUSD",1745163785037,[[1572.0,5.274],[1571.9,3.0],[1571.8,8.55430198],[1571.6,55.13792617],[1571.5,0.51883217]],[[1572.4,0.07951547],[1572.5,18.90096638],[1572.6,4.24092959],[1572.7,0.55],[1572.8,3.0]]]
["bitfinex","ETHUSD",1745163868007,[[1572.4,59.726],[1572.3,2.9],[1572.0,3.0],[1571.8,6.61055376],[1571.7,3.78567325]],[[1572.5,14.30315437],[1572.6,5.7217644],[1572.7,0.48402296],[1572.9,0.55],[1573.0,4.24092959]]]
["bitfinex","ETHUSD",1745163930690,[[1572.4,62.702],[1572.3,0.48393853],[1572.2,2.42430198],[1572.0,7.49137127],[1571.7,0.55]],[[1572.5,2.46291129],[1572.8,0.8222],[1572.9,8.14606638],[1573.1,0.07947816],[1573.2,2.97430198]]]
["bitfinex","ETHUSD",1745164007502,[[1572.6,62.696],[1572.4,6.13],[1572.3,8.24736362],[1572.2,0.48574747],[1492.5,12.54132231]],[[1572.7,0.71058391],[1573.1,0.07946548],[1573.2,5.7217644],[1573.3,5.24416702],[1573.4,0.65]]]
["bitfinex","ETHUSD",1745164056373,[[1573.2,5.2677966],[1572.7,9.13],[1572.6,54.431],[1572.5,0.41585383],[1572.1,21.769]],[[1573.3,2.5462878],[1573.4,11.06097041],[1573.6,0.47155744],[1573.7,3.0],[1574.9,19.149837]]]
["bitfinex","ETHUSD",1745164102788,[[1572.7,54.44],[1572.6,3.0974],[1572.5,5.265],[1572.3,6.13],[1572.2,1.17062188]],[[1572.9,1.07415639],[1573.0,0.07948118],[1573.1,10.9695716],[1573.2,1.3258],[1573.5,3.0]]]
["bitfinex","ETHUSD",1745164149851,[[1572.0,5.267],[1571.9,54.448],[1571.8,0.0974],[1571.5,3.0496],[1571.4,6.60102943]],[[1572.1,7.62826799],[1572.2,5.2478072],[1572.3,0.55],[1572.6,9.682],[1572.7,6.55850731]]]
["bitfinex","ETHUSD",1745164188196,[[1572.0,59.738],[1571.7,0.0974],[1571.4,0.47102943],[1571.3,12.03],[1570.4,6.682]],[[1572.1,11.67448098],[1572.3,3.0],[1572.4,4.24092959],[1572.5,13.04342518],[1572.6,8.98282106]]]
["bitfinex","ETHUSD",1745164227846,[[1570.8,59.765],[1570.6,0.0974],[1570.4,9.03],[1570.2,3.60446963],[1570.1,0.75592617]],[[1570.9,3.48038591],[1571.0,1.18881301],[1571.1,0.0795727],[1571.2,5.7217644],[1571.3,0.55]]]
["bitfinex","ETHUSD",1745164261072,[[1570.3,59.795],[1570.2,0.1484784],[1570.1,0.1],[1569.8,5.26383686],[1569.7,6.13]],[[1570.4,1.24366549],[1570.8,11.06520698],[1571.0,4.7185373],[1571.1,0.33136509],[1571.2,5.26383686]]]
["bitfinex","ETHUSD",1745164312557,[[1570.3,59.822],[1570.2,0.1484784],[1570.1,0.1],[1570.0,0.0974],[1569.7,3.66623755]],[[1570.4,8.34166489],[1570.5,2.50887355],[1570.7,9.11326389],[1570.8,14.07984408],[1570.9,6.36593392]]]
["bitfinex","ETHUSD",1745164341662,[[1569.4,0.0974],[1569.3,3.0],[1569.2,65.957],[1569.1,5.36401281],[1568.9,0.75987134]],[[1570.0,4.24092959],[1570.1,5.80138498],[1570.2,6.2558338],[1570.3,0.7728],[1570.4,6.49700665]]]
["bitfinex","ETHUSD",1745164373995,[[1569.6,59.882],[1569.1,0.1974],[1568.9,0.71790421],[1568.8,6.13],[1568.7,24.821]],[[1569.7,17.30394525],[1569.8,0.64406905],[1569.9,1.64345736],[1570.0,13.0535801],[1663.7,1.0]]]
["bitfinex","ETHUSD",1745164417544,[[1569.6,59.882],[1569.5,0.0974],[1569.3,0.48469402],[1569.2,6.13],[1569.1,0.1]],[[1569.9,11.80027721],[1570.0,4.10654064],[1570.1,0.55],[1570.4,18.31584098],[1663.6,0.33233875]]]
["bitfinex","ETHUSD",1745164446718,[[1568.8,59.91],[1568.6,0.3951052],[1568.5,0.0974],[1568.1,0.1],[1568.0,3.0]],[[1568.9,17.21360118],[1569.1,0.48072884],[1569.3,7.01470491],[1569.4,10.61301774],[1569.7,7.73570979]]]
["bitfinex","ETHUSD",1745164473069,[[1569.6,59.98],[1569.2,0.0974],[1568.7,6.13],[1568.5,8.26401281],[1568.2,21.826]],[[1569.7,12.97892021],[1569.8,5.746862],[1570.0,7.79054064],[1570.1,12.73861001],[1570.2,4.70670113]]]
["bitfinex","ETHUSD",1745164496419,[[1568.1,60.2204],[1567.6,3.0],[1567.5,6.90908866],[1567.4,6.06504697],[1567.2,0.32246062]],[[1568.3,1.18878264],[1568.4,6.52840969],[1568.5,5.81401281],[1568.7,4.25384104],[1568.8,11.63848975]]]
["bitfinex","ETHUSD",1745164523615,[[1568.5,60.056],[1568.1,0.87908866],[1567.9,6.13],[1567.8,6.06504697],[1567.6,0.48583362]],[[1568.6,6.51977267],[1568.7,5.26401281],[1569.0,1.82742205],[1569.2,0.6359],[1570.9,1.909873]]]
["bitfinex","ETHUSD",1745164548066,[[1569.0,0.0478],[1568.9,5.445],[1568.7,6.13],[1568.6,3.0],[1568.5,54.598]],[[1569.2,5.26401281],[1569.3,0.07965052],[1569.4,5.3266592],[1569.5,3.8241],[1569.6,6.29039483]]]
["bitfinex","ETHUSD",1745164582799,[[1569.8,54.55],[1569.7,5.418],[1569.4,0.0478],[1569.1,3.47052352],[1569.0,6.13]],[[1569.9,8.62736597],[1570.0,5.26401281],[1570.3,0.47087789],[1570.4,14.63196765],[1570.6,6.694]]]
["bitfinex","ETHUSD",1745164622760,[[1569.7,9.65712097],[1569.6,0.02045853],[1569.5,0.84494461],[1569.4,6.04310147],[1569.3,0.75]],[[1569.8,1.41178022],[1570.2,0.7706],[1570.4,5.34361594],[1570.5,5.3266592],[1570.6,3.0]]]
["bitfinex","ETHUSD",1745164668532,[[1570.0,54.532],[1569.9,6.13],[1569.8,8.3938],[1569.7,0.82439516],[1569.6,5.26483159]],[[1570.4,0.7511],[1570.6,5.34442584],[1570.7,5.3266592],[1570.8,3.55],[1571.1,6.36499693]]]
["bitfinex","ETHUSD",1745164689681,[[1570.2,54.528],[1570.1,5.345],[1569.9,6.1778],[1569.7,0.82439516],[1569.5,0.47043642]],[[1570.4,1.07391454],[1570.5,2.42864541],[1570.6,0.07959392],[1570.7,5.3266592],[1661.4,0.055]]]
["bitfinex","ETHUSD",1745164768125,[[1570.4,59.821],[1570.3,0.0478],[1570.0,0.82438397],[1569.9,3.29813827],[1569.8,9.13]],[[1570.5,1.21528106],[1570.6,5.3266592],[1570.7,2.42864541],[1570.8,6.06403243],[1571.0,3.0]]]
["bitfinex","ETHUSD",1745164820315,[[1569.5,59.825],[1569.4,0.0197],[1569.3,6.60131277],[1569.2,3.82438397],[1569.1,0.86949286]],[[1569.8,5.26662221],[1569.9,0.7985],[1570.0,0.07962478],[1570.1,5.3266592],[1661.2,0.00299901]]]
["bitfinex","ETHUSD",1745164859793,[[1569.7,59.835],[1569.5,6.1497],[1569.3,1.34080563],[1569.2,0.82438397],[1569.1,0.01277327]],[[1569.9,4.88995946],[1570.1,0.73762111],[1570.2,5.50979335],[1570.3,5.8766592],[1570.4,6.36783054]]]
["bitfinex","ETHUSD",1745164890989,[[1569.3,5.293],[1569.2,54.545],[1569.1,0.0197],[1568.9,9.55436942],[1568.8,1.69387683]],[[1569.4,6.48614023],[1569.7,1.42155161],[1569.8,6.06],[1569.9,0.48794639],[1570.0,9.36945218]]]
["bitfinex","ETHUSD",1745164918551,[[1570.1,5.293],[1570.0,54.541],[1569.9,0.0197],[1569.8,6.07],[1569.7,3.0]],[[1570.3,5.2681437],[1570.4,0.7796],[1570.5,0.07960651],[1570.6,3.55],[1571.0,6.36539969]]]
["bitfinex","ETHUSD",1745164956124,[[1569.6,59.829],[1569.5,6.06],[1569.4,0.0197],[1569.2,3.0],[1569.1,0.86949286]],[[1569.7,5.2681437],[1569.8,0.7542],[1570.2,0.62962334],[1570.3,6.01],[1570.9,7.00201127]]]
["bitfinex","ETHUSD",1745165001095,[[1569.6,59.8497],[1569.4,6.02],[1569.3,0.46583761],[1569.2,3.0],[1569.1,0.86949286]],[[1569.7,5.2681437],[1570.0,1.3608],[1570.1,0.07963082],[1570.2,8.99],[1570.4,7.89521624]]]
["bitfinex","ETHUSD",1745165026579,[[1569.2,59.85],[1569.1,0.0197],[1568.8,6.0],[1568.7,5.15902933],[1568.4,0.31529893]],[[1569.4,5.2681437],[1569.5,0.7952],[1569.6,0.07964782],[1569.7,3.72959944],[1570.1,13.05806124]]]
["bitfinex","ETHUSD",1745165055448,[[1568.7,59.869],[1568.3,6.0],[1568.2,0.82438397],[1568.1,3.96949286],[1567.9,0.31824244]],[[1568.8,7.75507133],[1568.9,0.0796837],[1569.1,9.14],[1569.2,6.689],[1569.3,1.15049306]]]
["bitfinex","ETHUSD",1745165085719,[[1569.3,0.0197],[1569.1,5.294],[1569.0,6.0],[1568.9,3.0],[1491.1,0.00508844]],[[1569.5,1.20880142],[1569.6,5.2681437],[1569.8,0.55],[1569.9,0.07964697],[1570.0,6.14]]]
["bitfinex","ETHUSD",1745165124363,[[1569.6,5.291],[1569.5,54.5717],[1569.4,6.0],[1569.2,0.46714947],[1569.1,3.02604378]],[[1569.7,1.208396],[1569.9,5.2681437],[1570.0,0.8137],[1570.1,3.07963274],[1570.2,10.93527407]]]
["bitfinex","ETHUSD",1745165141691,[[1570.1,9.0197],[1570.0,5.77516169],[1569.8,54.55],[1569.7,3.02604378],[1569.6,5.2681437]],[[1570.2,5.75267278],[1570.6,5.2681437],[1570.7,6.3459251],[1571.0,4.51295591],[1571.4,16.16656555]]]
["bitfinex","ETHUSD",1745165183154,[[1570.8,6.50034534],[1570.7,3.72918397],[1570.5,0.76920953],[1570.4,5.8181437],[1570.2,0.21055827]],[[1571.3,5.2681437],[1571.4,0.7973],[1571.6,0.07955518],[1571.7,0.55],[1571.9,6.60894044]]]
["bitfinex","ETHUSD",1745165220702,[[1571.8,5.309],[1571.6,6.0325],[1571.5,57.484],[1571.1,0.72918397],[1571.0,27.0581437]],[[1571.9,1.52404447],[1572.0,6.0740437],[1572.4,0.1],[1572.5,0.62951865],[1572.8,11.62647826]]]
["bitfinex","ETHUSD",1745165254066,[[1571.7,0.0325],[1571.6,3.0],[1571.5,6.47181582],[1571.4,59.784],[1571.3,0.72918397]],[[1571.8,0.158649],[1572.1,5.2681437],[1572.3,0.7912],[1572.4,0.72951171],[1572.5,6.14]]]
["bitfinex","ETHUSD",1745165289493,[[1571.9,11.32],[1571.8,57.462],[1571.7,1.2154185],[1571.6,0.76920953],[1571.5,5.2681437]],[[1572.1,1.53226589],[1572.2,0.126149],[1572.4,0.1],[1572.5,6.0297437],[1572.7,0.07949952]]]
["bitfinex","ETHUSD",1745165331876,[[1572.2,9.05518397],[1572.1,60.455],[1572.0,3.66920953],[1571.7,5.74735836],[1571.6,0.55]],[[1572.3,0.126149],[1572.4,0.1],[1572.6,0.8136],[1572.8,5.34763895],[1572.9,6.14]]]
["bitfinex","ETHUSD",1745165393021,[[1572.2,59.728],[1571.8,3.0],[1571.7,6.00904556],[1571.6,0.68251731],[1571.5,1.20362661]],[[1572.3,7.69955021],[1572.4,0.17950589],[1572.5,6.69],[1572.7,0.48237541],[1572.8,12.49577914]]]
["bitfinex","ETHUSD",1745165473366,[[1572.2,69.35840857],[1571.8,7.73968643],[1571.7,21.778],[1571.4,2.4306976],[1571.2,3.4917718]],[[1572.3,0.126149],[1572.4,0.1],[1572.6,3.20275204],[1573.0,0.62948296],[1573.3,11.32237927]]]
["bitfinex","ETHUSD",1745165535873,[[1571.9,59.735],[1571.4,0.00904556],[1571.3,3.0],[1571.1,6.0],[1570.8,21.783]],[[1572.0,7.96538192],[1572.1,6.14],[1572.2,3.0],[1572.3,0.56317554],[1572.4,6.746549]]]
["bitfinex","ETHUSD",1745165565334,[[1571.6,9.46891671],[1571.5,5.285],[1571.2,6.6577622],[1571.1,54.475],[1571.0,0.55]],[[1572.3,6.06168946],[1572.4,0.064549],[1572.6,0.62950868],[1572.7,9.14],[1572.8,11.03663372]]]
["bitfinex","ETHUSD",1745165602284,[[1572.3,57.452],[1572.2,5.74871827],[1572.1,6.0],[1571.9,1.50318107],[1571.7,21.781]],[[1572.4,0.064549],[1572.5,5.25518946],[1572.7,0.782],[1572.9,0.07949079],[1573.3,0.3951052]]]
["bitfinex","ETHUSD",1745165652955,[[1573.0,5.277],[1572.9,54.427],[1572.8,3.0],[1572.7,0.73399231],[1572.6,6.47796613]],[[1573.1,2.420219],[1573.2,0.7708],[1573.3,0.3951052],[1573.4,0.17946477],[1573.7,3.47982184]]]
["bitfinex","ETHUSD",1745165702484,[[1572.3,6.48265089],[1572.2,0.0221],[1572.1,1.04303503],[1572.0,0.76918876],[1571.8,2.420219]],[[1573.2,3.55],[1573.3,13.4285896],[1573.4,0.17945875],[1573.5,13.03142367],[1573.6,3.0]]]
["bitfinex","ETHUSD",1745165723523,[[1572.8,9.0221],[1572.7,5.276],[1572.6,0.46805405],[1572.3,82.2492111],[1497.4,12.27961433]],[[1573.2,6.0714309],[1573.3,0.43697241],[1573.4,0.1],[1573.6,0.55],[1573.7,6.14]]]
["bitfinex","ETHUSD",1745165769637,[[1573.8,0.001],[1573.7,54.403],[1573.6,8.2951],[1573.5,6.0],[1572.6,3.16360988]],[[1573.9,11.10971332],[1574.0,6.00988098],[1574.3,0.55],[1574.4,5.33888098],[1574.5,6.14]]]
["bitfinex","ETHUSD",1745165821270,[[1573.8,59.665],[1573.7,0.001],[1573.5,0.0221],[1573.2,0.8150221],[1573.1,6.78149741]],[[1573.9,14.28458164],[1574.0,6.14],[1574.1,3.0],[1574.3,0.47117256],[1574.4,6.79742627]]]
["bitfinex","ETHUSD",1745165852678,[[1573.6,0.04218765],[1573.5,0.78149741],[1573.4,12.1130221],[1573.3,3.0],[1573.1,5.24383599]],[[1573.9,9.33319312],[1574.0,4.2788824],[1574.1,0.7904],[1574.2,5.24383599],[1574.3,6.14]]]
["bitfinex","ETHUSD",1745165895639,[[1574.4,57.385],[1574.3,5.371],[1574.1,22.59676329],[1574.0,6.60885809],[1573.8,1.71517598]],[[1574.8,1.72600632],[1574.9,0.95899932],[1575.0,5.24383599],[1575.1,0.7948],[1575.2,0.07935991]]]
["bitfinex","ETHUSD",1745165936406,[[1575.2,54.354],[1574.9,3.0],[1574.6,2.12601248],[1574.5,2.9],[1574.3,5.25439426]],[[1575.3,8.64795063],[1575.4,0.65],[1575.7,0.47385423],[1575.8,0.07935903],[1575.9,9.676]]]
["bitfinex","ETHUSD",1745165965649,[[1575.8,54.338],[1575.7,5.445],[1575.5,6.0],[1575.4,3.47805338],[1569.5,0.56601]],[[1575.9,1.74519715],[1576.0,6.00383599],[1576.2,0.07932154],[1576.3,6.69],[1576.6,6.676]]]
["bitfinex","ETHUSD",1745165987063,[[1575.9,5.25750639],[1575.8,59.749],[1575.7,6.0],[1575.5,0.47469376],[1575.4,0.55]],[[1576.3,1.74734223],[1576.4,5.34383599],[1576.5,1.3007121],[1576.6,4.2788824],[1577.0,11.70254712]]]
["bitfinex","ETHUSD",1745166024743,[[1575.8,5.427],[1575.7,0.0198783],[1575.6,0.8925221],[1575.5,0.81697163],[1575.4,60.32]],[[1576.1,1.74613565],[1576.2,7.96668624],[1576.3,6.14],[1576.5,0.3951052],[1576.6,6.666]]]
["bitfinex","ETHUSD",1745166048751,[[1576.0,59.756],[1575.7,3.4670641],[1575.6,0.8925221],[1575.5,6.81697163],[1574.3,0.33039291]],[[1576.1,1.94824001],[1576.2,0.69375128],[1576.3,6.06503599],[1576.4,6.24],[1576.5,0.9451052]]]
["bitfinex","ETHUSD",1745166081710,[[1578.0,5.439],[1577.8,3.0],[1577.7,6.0],[1577.5,54.29],[1577.4,1.55001462]],[[1578.1,0.3951052],[1578.2,5.24383599],[1578.4,0.865],[1578.5,0.6292053],[1578.9,12.47370989]]]
["bitfinex","ETHUSD",1745166112880,[[1577.5,5.53252455],[1577.4,0.01970866],[1577.3,3.0],[1577.2,1.0102041],[1577.1,7.17420762]],[[1577.6,1.66096468],[1577.9,7.34981625],[1578.0,6.69],[1578.3,3.0],[1578.4,5.34383599]]]
["bitfinex","ETHUSD",1745166148869,[[1578.0,59.766],[1577.8,6.0],[1577.7,3.00552455],[1577.5,0.48622004],[1577.3,5.24383599]],[[1578.1,0.3951052],[1578.3,5.24383599],[1578.4,0.8695],[1578.5,0.55],[1578.6,0.07920408]]]
["bitfinex","ETHUSD",1745166176239,[[1578.7,63.231],[1578.6,6.12068049],[1578.5,0.3089226],[1578.4,21.692],[1578.3,5.24383599]],[[1579.3,1.5326517],[1579.4,6.76756959],[1579.6,0.3951052],[1579.8,0.07914042],[1579.9,3.55]]]
["bitfinex","ETHUSD",1745166210804,[[1578.1,5.681],[1578.0,60.257],[1577.9,3.0],[1577.7,0.60492842],[1577.6,5.24383599]],[[1578.4,0.7726],[1578.5,5.76821959],[1578.7,0.07919483],[1578.8,3.55],[1578.9,6.14]]]
["bitfinex","ETHUSD",1745166231995,[[1577.6,5.604],[1577.5,54.249],[1577.4,21.7],[1577.3,3.0],[1577.2,6.0]],[[1577.8,0.85143291],[1577.9,5.24383599],[1578.0,0.55],[1578.1,6.61876679],[1578.4,11.90983599]]]
["bitfinex","ETHUSD",1745166266970,[[1577.2,5.614],[1577.1,57.259],[1576.9,21.703],[1576.8,6.0],[1576.5,1.08383555]],[[1577.3,5.925009],[1577.4,0.7754],[1577.6,5.79383599],[1577.8,13.2743911],[1578.0,3.0]]]
["bitfinex","ETHUSD",1745166311438,[[1576.4,59.839],[1576.1,0.1],[1575.9,6.0],[1575.8,0.60492842],[1575.7,3.0]],[[1576.5,11.84326823],[1576.7,0.07929845],[1576.8,8.24383599],[1576.9,6.14],[1577.0,0.47654162]]]
["bitfinex","ETHUSD",1745166339505,[[1576.1,0.01983888],[1576.0,3.46396794],[1575.9,5.491],[1575.8,6.0],[1575.6,6.32116235]],[[1576.5,1.49612312],[1576.6,6.39014948],[1576.7,6.14],[1576.8,1.3195],[1577.0,4.23424736]]]
["bitfinex","ETHUSD",1745166378561,[[1575.8,5.443],[1575.7,54.31],[1575.6,3.0],[1575.5,6.0],[1575.4,0.47499904]],[[1575.9,6.74183544],[1576.0,0.67418354],[1576.1,0.8091],[1576.3,0.07932239],[1576.4,6.69]]]
["bitfinex","ETHUSD",1745166419226,[[1576.0,54.324],[1575.8,5.443],[1575.4,6.47681847],[1575.3,5.9],[1574.4,8.38682703]],[[1576.1,9.00701254],[1576.2,0.76111052],[1576.3,6.14],[1576.4,3.47492701],[1576.7,4.23424736]]]
["bitfinex","ETHUSD",1745166487621,[[1576.0,5.33],[1575.9,54.332],[1575.6,6.0],[1575.3,2.9],[1575.2,21.73]],[[1576.1,5.22261938],[1576.2,0.7996],[1576.4,0.07930482],[1576.5,9.69],[1576.7,0.48663432]]]
["bitfinex","ETHUSD",1745166517402,[[1575.4,3.01992052],[1575.3,62.57],[1575.1,0.1],[1575.0,0.4737437],[1574.9,6.14236595]],[[1575.7,1.49397829],[1575.8,6.14],[1575.9,5.22261938],[1576.1,0.8109],[1576.7,6.34238278]]]
["bitfinex","ETHUSD",1745166566045,[[1575.7,9.482927],[1575.6,59.668],[1575.4,5.88825944],[1575.3,24.631],[1575.2,0.55]],[[1576.2,1.49143079],[1576.3,5.22749768],[1576.5,0.07929626],[1576.6,10.4817],[1576.8,5.70263507]]]
["bitfinex","ETHUSD",1745166608387,[[1575.8,59.657],[1575.5,3.0],[1575.4,0.46805835],[1575.3,2.9],[1575.2,6.0]],[[1575.9,5.22575389],[1576.0,7.00921991],[1576.1,0.55],[1576.5,10.13206681],[1576.6,4.23424736]]]
["bitfinex","ETHUSD",1745166638084,[[1575.4,59.682],[1575.1,0.1],[1574.4,6.46956967],[1574.3,0.31813616],[1574.1,5.32575389]],[[1575.5,15.0904132],[1575.6,0.47976054],[1575.8,6.666],[1575.9,9.34572004],[1576.0,11.57116004]]]
["bitfinex","ETHUSD",1745166693029,[[1575.0,6.0],[1574.9,3.47279229],[1574.8,59.695],[1574.7,0.6941134],[1574.6,26.96834368]],[[1575.6,5.22734368],[1575.8,0.62933494],[1575.9,6.93378061],[1576.0,5.71268167],[1576.5,12.88684686]]]
["bitfinex","ETHUSD",1745166759429,[[1575.4,59.671],[1575.3,0.03602163],[1574.7,6.46419815],[1574.5,2.9],[1574.3,2.41284694]],[[1575.5,5.79977627],[1575.6,2.41284694],[1575.7,6.14],[1575.8,3.0],[1575.9,6.666]]]
["bitfinex","ETHUSD",1745166840727,[[1575.3,59.672],[1575.0,3.0],[1574.9,6.0],[1574.7,1.17209163],[1574.0,0.31629162]],[[1575.4,5.66755744],[1575.6,2.49247872],[1575.8,6.14],[1576.0,6.666],[1576.1,6.34489568]]]
["bitfinex","ETHUSD",1745166902411,[[1575.6,9.0],[1575.5,4.0597058],[1575.4,59.862],[1575.2,1.19137781],[1575.0,2.41313293]],[[1576.2,2.41313293],[1576.5,0.8219],[1576.6,0.00978061],[1576.7,6.21930255],[1576.8,8.44022303]]]
["bitfinex","ETHUSD",1745166949707,[[1576.2,59.644],[1575.8,6.0],[1575.5,22.04051994],[1575.3,8.12197331],[1574.0,25.27205857]],[[1576.3,1.87845926],[1576.4,6.02297331],[1576.6,0.00978061],[1576.7,0.07929064],[1576.8,5.22197331]]]
["bitfinex","ETHUSD",1745166994768,[[1576.5,59.613],[1576.3,6.0],[1576.2,1.21722898],[1576.0,5.22197331],[1575.9,22.41146453]],[[1576.6,0.00978061],[1576.9,6.02527331],[1577.0,0.01938871],[1577.1,0.62927413],[1577.3,3.0]]]
["bitfinex","ETHUSD",1745167083809,[[1576.6,0.15341939],[1576.5,68.609],[1576.2,0.47238224],[1576.0,0.74484674],[1575.9,21.72834771]],[[1576.7,3.51937182],[1577.0,0.01938871],[1577.2,0.55],[1577.3,6.21927417],[1577.5,7.13218067]]]
["bitfinex","ETHUSD",1745167140144,[[1576.6,59.75541939],[1576.2,3.0],[1576.0,7.22698585],[1575.9,0.00734771],[1496.0,0.005]],[[1576.7,3.25105076],[1576.8,5.22051787],[1576.9,6.14],[1577.0,0.01938871],[1577.3,10.14256367]]]
["bitfinex","ETHUSD",1745167199784,[[1576.7,59.603],[1576.6,0.15341939],[1576.3,3.0],[1576.2,2.9],[1576.1,6.74484674]],[[1576.8,8.69166576],[1576.9,6.14],[1577.0,0.09866928],[1577.1,0.47724984],[1577.2,3.0]]]
["bitfinex","ETHUSD",1745167246977,[[1576.7,3.0],[1576.6,60.50726613],[1576.5,6.0],[1576.3,0.69046453],[1576.1,2.40899511]],[[1576.8,2.04211002],[1576.9,2.40899511],[1577.0,0.01938871],[1577.2,0.55],[1577.3,7.47678142]]]
["bitfinex","ETHUSD",1745167299272,[[1575.7,59.62534771],[1575.0,6.0],[1574.9,22.51556028],[1574.4,5.22639648],[1574.1,0.43050559]],[[1575.8,9.6816332],[1575.9,6.14],[1576.0,5.22639648],[1576.2,3.46962234],[1576.3,13.20616078]]]
["bitfinex","ETHUSD",1745167340237,[[1575.0,59.638],[1574.8,0.48165572],[1574.7,6.0],[1574.5,0.6118239],[1571.9,10.0]],[[1575.4,5.22639648],[1575.5,1.3887537],[1575.6,6.14],[1575.7,1.73627471],[1576.2,4.44762825]]]
["bitfinex","ETHUSD",1745167379229,[[1575.3,3.0],[1575.2,65.656],[1574.8,21.739],[1574.7,0.6118239],[1574.6,5.22646375]],[[1575.7,5.22646375],[1575.8,0.8286],[1575.9,0.62932994],[1576.0,11.36646375],[1576.6,13.00331113]]]
["bitfinex","ETHUSD",1745167429836,[[1575.5,59.7244],[1575.4,0.66785249],[1575.2,2.41238487],[1575.1,0.61126163],[1575.0,6.0]],[[1575.6,2.02910877],[1575.9,2.41238487],[1576.0,6.14],[1576.1,0.07931741],[1576.2,7.99341312]]]
["bitfinex","ETHUSD",1745167470271,[[1576.1,59.608],[1575.5,9.0864],[1575.3,22.04133472],[1575.0,5.22473949],[1574.6,0.33037855]],[[1576.2,9.45223573],[1576.3,0.60053891],[1576.5,6.14],[1576.6,9.662],[1576.7,7.0199471]]]
["bitfinex","ETHUSD",1745167528199,[[1575.9,54.326],[1575.8,8.292],[1575.7,6.0],[1575.6,0.47868701],[1575.5,0.75425249]],[[1576.1,2.03742069],[1576.2,0.55],[1576.3,6.05114888],[1576.4,0.07931036],[1576.7,0.47830505]]]
["bitfinex","ETHUSD",1745167584604,[[1576.0,59.612],[1575.6,9.47868701],[1575.5,0.0864],[1575.4,21.73],[1575.2,2.87759338]],[[1576.1,2.41107008],[1576.2,0.7893],[1576.3,0.62930431],[1576.8,12.54499171],[1577.1,6.54079092]]]
["bitfinex","ETHUSD",1745167721344,[[1576.1,59.6],[1575.8,3.0],[1575.7,0.72026636],[1575.6,6.47868701],[1575.5,0.76333663]],[[1576.2,3.37154079],[1576.3,0.8193],[1576.5,0.07930978],[1576.6,6.60412653],[1577.0,9.82691193]]]
["bitfinex","ETHUSD",1745167790642,[[1576.4,9.47955565],[1576.3,5.274],[1576.2,21.719],[1576.1,56.73207008],[1576.0,1.18629212]],[[1576.8,2.41107008],[1577.0,0.7889],[1577.2,0.56938871],[1577.3,6.21927093],[1577.4,2.51107008]]]
["bitfinex","ETHUSD",1745167874584,[[1576.4,54.309],[1576.3,5.27],[1576.2,3.0],[1576.0,6.47456633],[1575.8,0.72026636]],[[1576.5,2.41107008],[1576.7,0.62928819],[1576.8,2.41107008],[1576.9,1.44622218],[1577.0,6.14]]]
["bitfinex","ETHUSD",1745167946140,[[1576.8,3.0],[1576.7,59.6534],[1576.6,0.48194009],[1576.3,1.39720299],[1576.2,2.41107008]],[[1576.9,2.41107008],[1577.3,5.64778882],[1577.6,0.01938871],[1577.8,20.47482924],[1578.0,13.37484621]]]
["bitfinex","ETHUSD",1745168004464,[[1577.3,62.523],[1577.2,21.705],[1577.0,0.47484566],[1576.9,0.72026636],[1576.7,0.83080875]],[[1577.4,5.21452761],[1577.6,0.7852],[1577.8,0.55],[1577.9,0.47850332],[1578.3,0.07923867]]]
["bitfinex","ETHUSD",1745168029668,[[1576.7,59.6314],[1576.5,3.0113008],[1576.3,0.48532566],[1576.1,0.31935643],[1575.8,26.93252761]],[[1576.9,5.99942761],[1577.0,0.55],[1577.3,0.48628203],[1577.4,0.0792796],[1579.0,17.11107074]]]
["bitfinex","ETHUSD",1745168049625,[[1576.8,5.261],[1576.7,54.85755459],[1576.5,0.0113008],[1576.3,21.714],[1576.2,0.66951636]],[[1577.1,5.21452761],[1577.4,1.43264085],[1577.5,0.57645276],[1577.6,5.21452761],[1578.3,6.33616966]]]
["bitfinex","ETHUSD",1745168148152,[[1577.2,3.0],[1577.1,5.97884669],[1577.0,54.282],[1576.9,1.22192183],[1576.8,6.0]],[[1577.5,2.40846263],[1577.7,0.07924612],[1577.8,7.4552],[1578.0,6.65609088],[1578.1,3.0]]]
["bitfinex","ETHUSD",1745168207647,[[1577.3,59.539],[1576.9,3.47715236],[1576.8,6.0],[1576.7,0.80824669],[1575.9,3.18782064]],[[1577.4,5.01858957],[1577.5,0.07925493],[1577.6,6.9608],[1578.0,7.12577202],[1578.1,9.658]]]
["bitfinex","ETHUSD",1745168280368,[[1577.4,59.527],[1577.0,7.51375002],[1576.9,0.47507575],[1576.8,21.708],[1576.7,3.24887991]],[[1577.7,2.40846263],[1577.8,1.44103944],[1577.9,6.14],[1578.3,7.24762825],[1578.4,0.1]]]
["bitfinex","ETHUSD",1745168333626,[[1577.7,3.0],[1577.6,11.55818027],[1577.5,54.273],[1577.3,0.478467],[1501.4,0.03248]],[[1578.0,2.40846263],[1578.2,1.38192666],[1578.4,4.34762825],[1578.5,6.14],[1578.8,6.0713104]]]
["bitfinex","ETHUSD",1745168410705,[[1578.0,62.501],[1577.7,0.47146542],[1577.6,6.0],[1577.5,1.51374215],[1577.4,22.00816164]],[[1578.1,2.40846263],[1578.2,0.8069],[1578.3,0.55],[1578.4,0.1],[1578.5,0.07920381]]]
["bitfinex","ETHUSD",1745168463955,[[1578.0,59.498],[1577.3,1.24927202],[1577.2,3.30790322],[1577.1,6.0],[1576.9,2.40846263]],[[1578.1,14.76551126],[1578.3,3.48550366],[1578.4,4.34762825],[1578.6,6.656],[1578.7,12.66908223]]]
["bitfinex","ETHUSD",1745168487176,[[1578.0,59.5836],[1577.5,3.0],[1577.3,1.24927202],[1577.2,0.30790322],[1577.1,6.0]],[[1578.1,11.21521237],[1578.3,0.86791868],[1578.4,4.34762825],[1578.5,3.0],[1578.6,9.06446263]]]
["bitfinex","ETHUSD",1745168581855,[[1577.6,59.9754451],[1577.3,6.0],[1577.2,1.24547088],[1577.1,1.0605427],[1496.8,0.02]],[[1577.7,2.40846263],[1578.0,2.95846263],[1578.1,6.21921808],[1578.2,0.7977],[1578.4,0.1]]]
["bitfinex","ETHUSD",1745168625810,[[1577.9,5.238],[1577.7,54.26],[1577.6,3.4714451],[1577.3,1.51373949],[1577.2,0.47466852]],[[1578.0,5.28029229],[1578.4,0.72921208],[1578.6,9.65609088],[1578.8,7.12469959],[1578.9,13.08129136]]]
["bitfinex","ETHUSD",1745168695520,[[1577.3,3.0],[1577.2,5.235],[1577.1,54.255],[1576.8,0.48013275],[1576.6,21.702]],[[1577.4,0.7847],[1577.5,5.21406222],[1577.9,0.55],[1578.2,0.07923661],[1578.3,9.80339231]]]
["bitfinex","ETHUSD",1745168719898,[[1576.8,3.0],[1576.7,5.71197698],[1576.6,6.0],[1576.4,1.51373949],[1576.3,5.88099365]],[[1577.2,5.21406222],[1577.3,0.7567],[1577.5,6.21924874],[1577.6,0.55],[1578.3,6.85581469]]]
["bitfinex","ETHUSD",1745168776374,[[1576.5,59.523],[1576.3,6.0],[1576.2,0.77080236],[1575.9,0.66693143],[1575.7,26.93606222]],[[1576.8,6.03926222],[1576.9,0.55],[1577.2,0.07926803],[1577.3,9.14],[1577.6,21.21286472]]]
["bitfinex","ETHUSD",1745168832359,[[1575.6,60.02177891],[1575.5,9.0],[1575.4,1.09209369],[1575.3,0.74293713],[1575.1,5.99113778]],[[1576.0,5.22420635],[1576.2,0.62931516],[1576.3,0.8291],[1576.5,6.14],[1576.8,13.02478088]]]
["bitfinex","ETHUSD",1745168850415,[[1576.1,3.0],[1576.0,5.237],[1575.9,6.0],[1575.6,54.78377891],[1575.5,24.13672059]],[[1576.3,2.40972059],[1576.6,0.8688935],[1576.8,9.20864681],[1577.2,0.46898733],[1577.3,13.20007999]]]
["bitfinex","ETHUSD",1745168924549,[[1575.9,5.237],[1575.8,54.326],[1575.6,3.0],[1575.2,7.07965765],[1492.0,0.055]],[[1576.0,6.4663234],[1576.1,6.75894723],[1576.2,2.41043613],[1576.5,4.73612291],[1576.6,9.34289955]]]
["bitfinex","ETHUSD",1745169020279,[[1575.1,59.668],[1574.6,3.0],[1574.5,6.0],[1574.4,22.50280236],[1574.2,2.59078333]],[[1575.2,6.56328387],[1575.5,6.21935271],[1575.6,2.41043613],[1575.7,9.666],[1575.8,6.34614719]]]
["bitfinex","ETHUSD",1745169053561,[[1575.2,5.237],[1575.1,54.431],[1575.0,0.48091116],[1574.9,6.0],[1574.8,0.77080236]],[[1575.4,2.41043613],[1575.6,1.3407],[1575.7,0.07934586],[1575.8,9.14],[1664.0,0.00850908]]]
["bitfinex","ETHUSD",1745169111575,[[1575.1,59.684],[1574.9,0.47491572],[1574.8,6.0],[1574.7,3.0],[1574.5,0.47455419]],[[1575.2,4.7381836],[1575.3,0.7544],[1575.4,0.55],[1575.5,0.07936206],[1575.6,8.55043613]]]
["bitfinex","ETHUSD",1745169185767,[[1575.2,65.569],[1575.1,0.1],[1574.9,0.47491572],[1574.8,21.734],[1574.7,3.69376349]],[[1575.3,0.01454153],[1575.4,0.7895],[1575.5,2.41043613],[1576.0,0.55],[1576.1,6.21932264]]]
["bitfinex","ETHUSD",1745169236023,[[1575.6,59.56],[1575.4,6.0],[1575.3,3.47264555],[1575.2,0.164],[1575.1,0.1]],[[1575.7,5.81978233],[1576.1,0.6293167],[1576.2,12.80750017],[1576.4,7.26393692],[1576.6,18.42022527]]]
["bitfinex","ETHUSD",1745169242285,[[1575.6,59.56],[1575.3,9.47264555],[1575.2,0.164],[1575.1,0.1],[1574.8,0.71042879]],[[1575.7,5.81978233],[1576.1,0.6293167],[1576.2,12.80750017],[1576.4,7.26393692],[1576.6,12.07712223]]]
["bitfinex","ETHUSD",1745169329688,[[1574.8,54.371],[1574.7,5.233],[1574.3,9.0],[1574.2,0.64409661],[1573.8,21.75]],[[1574.9,9.46127586],[1575.1,0.07937187],[1575.2,12.23489861],[1575.5,14.39416888],[1575.6,6.34699168]]]
["bitfinex","ETHUSD",1745169413932,[[1574.6,10.38264227],[1574.5,62.48996187],[1574.2,0.1803472],[1574.1,1.71818668],[1573.1,0.1]],[[1574.9,0.2128],[1575.2,6.67253557],[1575.5,0.07936564],[1575.6,7.94965478],[1575.9,12.95130246]]]
["bitfinex","ETHUSD",1745169477656,[[1574.8,65.3912],[1574.6,3.0],[1574.5,0.47236534],[1574.4,0.67223557],[1496.1,0.18479728]],[[1575.0,2.41409417],[1575.3,0.7809],[1575.4,0.55],[1575.5,3.07936961],[1575.6,2.41409417]]]
["bitfinex","ETHUSD",1745169582803,[[1574.8,59.592],[1574.7,5.7872],[1574.5,0.47501568],[1574.4,3.0],[1574.3,0.67223557]],[[1574.9,4.66176128],[1575.0,0.7905],[1575.2,0.55],[1575.4,0.07936672],[1575.5,7.27021972]]]
["bitfinex","ETHUSD",1745169648478,[[1575.4,8.226],[1575.3,60.1352],[1575.0,0.4791854],[1574.9,0.67223557],[1574.8,0.0488]],[[1575.5,2.41409417],[1575.6,0.8097],[1576.0,0.55],[1576.1,0.07933153],[1576.2,15.22309417]]]
["bitfinex","ETHUSD",1745169695113,[[1575.3,59.574],[1575.1,5.7872],[1575.0,3.4791854],[1574.7,1.0312131],[1574.6,3.08632974]],[[1575.4,4.86752543],[1575.6,3.23419417],[1575.7,0.55],[1575.9,0.07935097],[1576.3,3.4866452]]]
["bitfinex","ETHUSD",1745169861151,[[1574.8,59.6278],[1574.3,9.26797227],[1574.2,0.1803472],[1574.1,0.1],[1573.9,21.744]],[[1574.9,6.88469993],[1575.0,2.41409417],[1575.3,17.07921972],[1575.5,3.47940886],[1575.6,7.14477179]]]
["bitfinex","ETHUSD",1745169927367,[[1573.6,62.607],[1573.3,0.30831396],[1573.2,5.7872],[1573.0,1.330904],[1572.9,2.41409417]],[[1573.7,2.41409417],[1574.0,0.7934],[1574.1,0.55],[1574.2,6.21941849],[1574.3,1.36445366]]]
["bitfinex","ETHUSD",1745169999163,[[1574.0,5.221],[1573.9,9.26050835],[1573.7,54.396],[1573.4,23.084904],[1573.3,2.41409417]],[[1574.1,3.17159417],[1574.4,2.41409417],[1574.6,0.55],[1574.9,6.14],[1575.3,12.89644968]]]
["bitfinex","ETHUSD",1745170075744,[[1573.4,59.622],[1573.2,3.0],[1573.1,0.0632],[1573.0,5.7872],[1572.9,0.46622932]],[[1573.5,5.24041359],[1573.8,6.14],[1573.9,1.3041],[1574.0,0.86081928],[1574.2,3.0]]]
["bitfinex","ETHUSD",1745170180895,[[1573.6,62.623],[1573.3,0.48024471],[1573.2,5.7872],[1572.9,0.46622932],[1572.8,25.51066481]],[[1573.7,3.19366081],[1574.0,0.55],[1574.2,0.0794253],[1574.3,10.41021972],[1574.6,6.672]]]
["bitfinex","ETHUSD",1745170274264,[[1574.5,62.6256],[1574.2,0.46839936],[1574.1,5.7872],[1574.0,0.32279501],[1573.9,22.48444719]],[[1574.8,0.7721],[1574.9,0.07938663],[1575.0,2.41521108],[1575.2,4.27021972],[1575.3,6.14]]]
["bitfinex","ETHUSD",1745170282609,[[1574.0,5.7872],[1573.2,0.2],[1572.9,6.672],[1571.6,27.8348921]],[[1574.4,0.793],[1574.6,8.14353952],[1574.8,6.14],[1574.9,0.07937986],[1575.1,16.22081649]]]
["bitfinex","ETHUSD",1745170411957,[[1573.1,6.33589107],[1573.0,0.78453052],[1572.5,1.13919803],[1572.3,0.2],[1572.2,0.634]],[[1573.3,2.41563462],[1573.5,2.43020819],[1573.7,0.07943654],[1573.8,3.20633462],[1573.9,0.55]]]
["bitfinex","ETHUSD",1745170437703,[[1572.7,59.635],[1572.6,0.3940576],[1572.4,25.2480309],[1572.3,5.7872],[1572.2,0.78453052]],[[1572.8,2.42095784],[1573.0,0.86588087],[1573.1,6.83538389],[1573.2,3.26599981],[1598.3,1.55032499]]]
["bitfinex","ETHUSD",1745170496609,[[1573.4,59.661],[1573.0,0.47777397],[1572.9,3.0],[1572.8,5.7872],[1490.4,0.3684133]],[[1573.5,6.8238859],[1573.6,0.07945035],[1573.7,6.14],[1573.8,3.00892083],[1573.9,3.47985161]]]
["bitfinex","ETHUSD",1745170566739,[[1573.4,59.661],[1573.2,3.0],[1573.1,5.7872],[1573.0,0.47777397],[1572.8,22.54853052]],[[1573.5,2.41947232],[1573.6,0.7558],[1573.8,2.49890608],[1573.9,0.55],[1574.0,6.14]]]
["bitfinex","ETHUSD",1745170642658,[[1573.2,3.78453052],[1573.1,5.93509552],[1573.0,5.7872],[1572.6,1.19408446],[1572.5,1.4083647]],[[1573.3,2.41646564],[1573.5,2.41947232],[1573.6,0.8106],[1573.8,2.41947232],[1573.9,0.07942815]]]
["bitfinex","ETHUSD",1745170711897,[[1573.3,59.614],[1573.0,3.0],[1572.8,6.26499003],[1572.7,1.50362604],[1570.6,1.903813]],[[1573.4,4.83056263],[1573.5,0.8255],[1573.6,0.07945069],[1573.7,6.69],[1573.8,2.41947232]]]
["bitfinex","ETHUSD",1745170749145,[[1572.7,59.641],[1572.6,0.3940576],[1572.4,3.0],[1572.3,0.47098046],[1572.2,7.60369337]],[[1572.8,5.5794409],[1573.0,6.69],[1573.1,0.07947306],[1573.2,2.41947232],[1573.4,7.29537626]]]
["bitfinex","ETHUSD",1745170812813,[[1572.9,54.428],[1572.8,8.219],[1572.6,0.3940576],[1572.4,6.57173052],[1572.2,22.08957894]],[[1573.0,2.40189383],[1573.1,3.21867232],[1573.2,2.49893462],[1573.3,6.69],[1573.6,0.47811285]]]
["bitfinex","ETHUSD",1745170861438,[[1573.9,3.0],[1573.8,5.243],[1573.5,54.89390757],[1573.4,5.7872],[1573.3,0.78453052]],[[1574.0,6.06574974],[1574.3,0.07940848],[1574.4,5.78744974],[1574.6,6.14],[1575.5,15.85675527]]]
["bitfinex","ETHUSD",1745170898869,[[1574.0,3.0],[1573.9,60.12142721],[1573.8,0.31360184],[1573.6,5.7872],[1573.5,23.74618451]],[[1574.4,5.23744974],[1574.5,0.91210005],[1574.6,6.69],[1574.8,0.46625398],[1575.0,7.27021972]]]
["bitfinex","ETHUSD",1745170965107,[[1574.5,59.594],[1574.4,3.0],[1574.3,0.47137043],[1574.2,5.7872],[1573.9,22.94852273]],[[1574.6,2.41654679],[1574.7,0.8059],[1575.0,3.04592611],[1575.1,6.14],[1575.6,13.22383776]]]
["bitfinex","ETHUSD",1745171049365,[[1574.7,59.581],[1574.5,3.0],[1574.3,0.47817818],[1574.2,6.55542886],[1573.9,23.01195773]],[[1574.8,4.8418212],[1574.9,0.8147],[1575.0,3.04591873],[1575.1,6.14],[1575.2,4.27021972]]]
["bitfinex","ETHUSD",1745171144281,[[1574.7,59.581],[1574.6,5.7872],[1574.5,0.76822886],[1574.3,1.2627087],[1572.6,0.3902619]],[[1574.9,4.99813857],[1575.0,3.22034679],[1575.2,0.62936501],[1575.3,4.27021972],[1575.4,0.1]]]
["bitfinex","ETHUSD",1745171200404,[[1574.7,62.578],[1574.3,6.26607207],[1574.2,0.0024053],[1574.1,23.23961772],[1490.8,0.5]],[[1574.8,2.58253128],[1574.9,2.41654679],[1575.1,0.7701],[1575.2,0.62937343],[1575.3,6.14]]]
["bitfinex","ETHUSD",1745171246286,[[1575.2,9.57846425],[1575.1,5.208],[1574.9,0.78453006],[1574.8,1.18043068],[1574.4,6.67]],[[1575.4,0.1],[1575.6,2.41654679],[1575.8,0.7951],[1575.9,0.07932817],[1576.0,6.69]]]
["bitfinex","ETHUSD",1745171247065,[[1575.2,9.57846425],[1575.1,5.208],[1574.9,0.78453006],[1574.8,1.18043068],[1574.4,6.67]],[[1575.4,0.1],[1575.7,2.41654679],[1575.8,0.7951],[1576.0,6.69],[1576.1,0.07932845]]]
["bitfinex","ETHUSD",1745171297772,[[1575.5,3.0],[1575.4,6.54606266],[1575.3,60.32453006],[1575.2,0.48058408],[1575.0,0.30915063]],[[1576.1,0.7539],[1576.2,0.07932002],[1576.3,6.69],[1577.2,0.33044351],[1577.3,15.08752862]]]
["bitfinex","ETHUSD",1745171369047,[[1576.2,59.523],[1575.8,3.0],[1575.5,2.00752446],[1575.4,5.7872],[1575.0,0.30915063]],[[1576.3,8.82084689],[1576.4,0.17929912],[1576.6,6.14],[1576.8,5.22361901],[1576.9,14.41640416]]]
["bitfinex","ETHUSD",1745171449743,[[1576.3,59.507],[1576.1,3.0],[1576.0,1.54339252],[1575.9,0.46317398],[1575.8,5.7872]],[[1576.4,5.55216971],[1576.6,0.62929675],[1576.7,6.14],[1576.8,2.40956858],[1577.8,9.82416798]]]
["bitfinex","ETHUSD",1745171572511,[[1576.3,4.41185752],[1576.1,0.75886246],[1576.0,5.7872],[1575.9,0.46317398],[1575.6,1.40836463]],[[1576.4,2.39140288],[1576.6,2.40956858],[1576.7,0.8099],[1576.8,0.62928722],[1577.2,4.74159097]]]
["bitfinex","ETHUSD",1745171679878,[[1576.1,59.34402842],[1576.0,5.2],[1575.6,21.8124],[1575.5,6.44556463],[1490.0,1.21]],[[1576.4,2.50956858],[1576.5,0.7914],[1576.6,6.76930793],[1576.8,2.40956858],[1577.4,5.4494]]]
["bitfinex","ETHUSD",1745171707885,[[1576.2,59.509],[1576.0,3.0],[1575.9,1.54339252],[1575.8,0.48258747],[1575.7,5.7872]],[[1576.3,6.37609807],[1576.4,0.1],[1576.6,6.21930793],[1576.8,2.40956858],[1576.9,9.662]]]
["bitfinex","ETHUSD",1745171763867,[[1576.1,1.56330968],[1575.9,0.78583007],[1575.8,8.7872],[1575.7,1.15756016],[1575.6,0.0864]],[[1576.3,1.91543538],[1576.4,0.1],[1576.6,6.21928612],[1576.7,6.57568354],[1577.6,11.57225903]]]
["bitfinex","ETHUSD",1745171831498,[[1576.2,59.517],[1575.7,0.78583007],[1575.6,3.0864],[1575.5,1.09718613],[1575.1,5.7872]],[[1576.3,13.28427162],[1576.4,0.1],[1576.6,6.664],[1576.7,10.61069297],[1576.8,17.17331473]]]
["bitfinex","ETHUSD",1745171908857,[[1576.2,63.30283007],[1576.0,0.6150236],[1575.9,0.47763107],[1575.7,5.7872],[1575.6,0.0864]],[[1576.3,1.92227021],[1576.4,0.1],[1576.5,6.14],[1576.6,3.74814893],[1576.9,0.0792952]]]
["bitfinex","ETHUSD",1745171964591,[[1576.3,5.206],[1576.2,57.319],[1576.0,0.78583007],[1575.9,0.47763107],[1575.8,0.6150236]],[[1576.4,0.1],[1576.6,3.76254893],[1576.8,2.49044124],[1576.9,6.14],[1669.0,0.2]]]
["bitfinex","ETHUSD",1745172066715,[[1576.3,59.517],[1576.2,0.14656548],[1575.7,3.0],[1575.6,0.78583007],[1575.5,0.48216253]],[[1576.4,11.87939823],[1576.5,0.07930533],[1576.6,6.665],[1576.7,4.73811953],[1576.8,5.41114893]]]
["bitfinex","ETHUSD",1745172148484,[[1575.5,1.40084466],[1575.4,62.528],[1575.3,5.7872],[1575.1,0.63864047],[1574.7,0.55]],[[1575.8,1.94620168],[1575.9,4.26830707],[1576.0,2.41114893],[1576.2,6.21931478],[1576.3,7.68107794]]]
["bitfinex","ETHUSD",1745172168619,[[1575.5,9.34230842],[1575.4,59.528],[1575.2,0.61501459],[1575.1,1.42447054],[1575.0,21.732]],[[1576.1,5.22417673],[1576.2,0.62930878],[1576.3,6.9656],[1576.4,0.1],[1576.8,18.43118084]]]
["bitfinex","ETHUSD",1745172241062,[[1576.0,3.0],[1575.9,59.53],[1575.8,5.7872],[1575.6,1.40084466],[1575.5,21.8134]],[[1576.3,4.36989874],[1576.4,0.1],[1576.5,0.7828],[1576.6,0.55],[1576.7,6.21929421]]]
["bitfinex","ETHUSD",1745172289349,[[1576.1,59.527],[1575.6,3.0],[1575.5,0.87223007],[1575.4,1.08469667],[1575.1,5.7872]],[[1576.2,11.66677378],[1576.3,0.462422],[1576.4,0.8604],[1576.5,3.48314951],[1576.7,6.665]]]
["bitfinex","ETHUSD",1745172343818,[[1575.6,60.31786892],[1575.5,0.0864],[1575.4,0.4758232],[1575.3,5.7872],[1575.2,3.61501459]],[[1575.8,5.13931242],[1576.1,0.07932059],[1576.2,9.37049531],[1576.3,0.86677205],[1576.7,12.88516951]]]
["bitfinex","ETHUSD",1745172402645,[[1576.2,59.53],[1576.1,5.7872],[1576.0,0.78586892],[1575.8,0.46457738],[1575.7,0.61501459]],[[1576.4,0.1],[1576.6,0.816],[1576.9,0.56054768]]]
["bitfinex","ETHUSD",1745172465210,[[1577.3,15.40508351],[1577.2,54.29],[1577.0,5.67923235],[1576.6,1.18864047],[1576.3,3.16205378]],[[1577.4,0.1],[1577.8,0.7653],[1577.9,5.21437438],[1578.2,0.07921924],[1579.2,15.40516821]]]
["bitfinex","ETHUSD",1745172514647,[[1578.0,59.483],[1577.9,4.3404],[1577.8,3.0],[1577.7,0.46894271],[1577.6,0.8242]],[[1578.1,6.04227438],[1578.3,0.07920855],[1578.4,5.86437438],[1578.7,4.73159038],[1579.4,7.89223452]]]
["bitfinex","ETHUSD",1745172572542,[[1577.6,4.3404],[1577.5,63.2952],[1577.3,0.78586892],[1577.2,0.48611593],[1577.0,3.02130922]],[[1577.8,2.40629463],[1577.9,0.8067],[1578.0,2.95629463],[1578.2,4.33335532],[1578.7,6.6644239]]]
["bitfinex","ETHUSD",1745172634007,[[1577.9,59.464],[1577.7,4.3404],[1577.6,3.7575],[1577.2,1.27198485],[1576.8,21.707]],[[1578.0,7.34285429],[1578.1,0.8172],[1578.3,4.72543734],[1578.4,0.1],[1668.0,0.025]]]
["bitfinex","ETHUSD",1745172690472,[[1577.4,63.7694],[1577.3,0.784],[1577.2,3.0],[1577.1,0.48186463],[1575.2,11.38670154]],[[1577.6,2.40629463],[1577.7,0.7889],[1577.9,0.62924246],[1578.0,3.21733972],[1578.3,6.79989293]]]
["bitfinex","ETHUSD",1745172769131,[[1577.6,59.464],[1577.4,4.2904],[1577.2,3.7657],[1577.1,0.83070225],[1574.2,10.0087253]],[[1577.7,6.30905077],[1577.9,0.07923645],[1578.0,2.40629463],[1578.2,17.05212536],[1578.3,9.79975474]]]
["bitfinex","ETHUSD",1745172850247,[[1577.8,63.7484],[1577.5,1.27065189],[1577.4,3.83070225],[1576.4,3.11737457],[1496.4,1.44480519]],[[1577.9,4.43529693],[1578.0,0.824],[1578.2,0.55],[1578.3,0.079217],[1578.4,0.1]]]
["bitfinex","ETHUSD",1745172921620,[[1577.3,6.0],[1577.2,0.7996],[1577.0,0.83070225],[1576.8,0.67084793],[1576.0,9.82803172]],[[1577.4,4.43690218],[1577.5,0.7726],[1577.7,0.07923645],[1577.8,1.21523337],[1578.2,26.38847995]]]
["bitfinex","ETHUSD",1745172994758,[[1577.7,0.7617],[1577.6,6.0],[1577.5,62.94692641],[1577.3,1.40563351],[1577.0,2.40671719]],[[1577.9,2.40671719],[1578.1,4.25412536],[1578.3,1.3788],[1578.4,0.17921775],[1578.6,14.61351638]]]
["bitfinex","ETHUSD",1745173026992,[[1578.3,54.266],[1578.0,6.0],[1577.8,0.7731],[1577.7,21.698],[1577.6,0.82145225]],[[1578.4,9.54331161],[1578.5,5.20780256],[1578.8,13.28109392],[1578.9,9.72155122],[1579.0,6.33335713]]]
["bitfinex","ETHUSD",1745173086505,[[1578.3,59.514],[1578.1,0.7974],[1577.8,6.0],[1577.6,1.55871976],[1577.2,26.90827028]],[[1578.4,8.71470766],[1578.7,0.07920035],[1578.8,11.39169131],[1578.9,9.5278566],[1579.1,12.66591736]]]
["bitfinex","ETHUSD",1745173155713,[[1578.3,69.2763],[1578.1,1.55871976],[1577.9,0.46232486],[1577.8,21.695],[1577.7,2.40464735]],[[1578.4,2.50464735],[1578.7,0.7828],[1578.9,0.3878566],[1579.0,0.07918026],[1579.1,0.55]]]
["bitfinex","ETHUSD",1745173202211,[[1578.2,6.0636],[1578.1,6.48476436],[1578.0,0.77060084],[1577.9,54.234],[1577.8,0.78811892]],[[1578.3,2.03916471],[1578.4,0.1],[1578.6,5.21036159],[1578.7,0.7849],[1578.8,0.55]]]
["bitfinex","ETHUSD",1745173266472,[[1578.3,62.12695553],[1578.1,6.0],[1578.0,2.36121941],[1577.7,0.47032989],[1577.6,21.695]],[[1578.4,5.4934414],[1578.6,2.4825703],[1578.7,0.55],[1578.9,6.5278566],[1579.1,10.90912536]]]
["bitfinex","ETHUSD",1745173319254,[[1578.2,59.47],[1578.0,0.8012],[1577.9,9.0],[1577.8,1.55871941],[1577.6,21.697]],[[1578.3,2.40337469],[1578.4,0.1],[1578.5,0.7513],[1578.6,2.40337469],[1578.7,0.07920132]]]
["bitfinex","ETHUSD",1745173418680,[[1577.3,59.486],[1577.1,0.8159],[1576.9,4.55871941],[1576.8,0.48260984],[1576.7,0.31437277]],[[1577.4,6.60515779],[1577.5,0.77116052],[1577.6,6.14],[1577.8,0.80737789],[1577.9,3.0]]]
["bitfinex","ETHUSD",1745173468202,[[1576.9,5.209],[1576.8,54.29],[1576.7,3.0],[1576.6,6.72143417],[1576.5,1.59302762]],[[1577.1,2.40337469],[1577.3,0.07926644],[1577.4,2.95337469],[1577.6,6.14],[1578.0,6.33726456]]]
["bitfinex","ETHUSD",1745173542874,[[1576.9,59.96477541],[1576.8,6.0],[1576.7,1.50823417],[1576.5,1.27237375],[1576.2,24.11737469]],[[1577.0,2.40337469],[1577.1,0.7577],[1577.2,0.07926394],[1577.3,0.55],[1577.4,2.40337469]]]
["bitfinex","ETHUSD",1745173637030,[[1577.0,69.2434],[1576.9,0.47011467],[1576.8,1.50955274],[1576.5,2.88762987],[1576.1,21.716]],[[1577.3,3.15787469],[1577.6,0.55],[1577.7,0.07925015],[1577.8,0.32310747],[1577.9,10.39412536]]]
["bitfinex","ETHUSD",1745173752839,[[1577.1,59.493],[1577.0,3.0],[1576.9,0.48164614],[1576.8,6.0],[1576.7,1.58471857]],[[1577.2,6.33972064],[1577.3,0.07926023],[1577.8,13.32326578],[1577.9,6.3375494],[1579.0,1.899509]]]
["bitfinex","ETHUSD",1745173857782,[[1577.4,59.48],[1577.3,3.46771192],[1577.2,0.7748],[1577.0,6.0],[1576.2,5.53509061]],[[1577.5,2.21841267],[1577.6,3.21137469],[1577.7,0.55],[1577.8,0.07924735],[1577.9,10.39412536]]]
["bitfinex","ETHUSD",1745173960151,[[1577.4,59.476],[1577.0,3.0],[1576.9,1.26034981],[1576.6,6.0],[1576.5,2.40337469]],[[1577.5,12.65485265],[1577.7,4.26985772],[1577.8,7.12748623],[1577.9,12.6755882],[1578.1,11.8876225]]]
["bitfinex","ETHUSD",1745174020880,[[1577.4,59.475],[1577.1,0.8034],[1577.0,6.0],[1576.9,3.47284981],[1576.8,1.50954803]],[[1577.5,6.54028627],[1577.8,3.0792402],[1577.9,10.40985772],[1578.0,15.40078512],[1578.1,6.33695177]]]
["bitfinex","ETHUSD",1745174079044,[[1576.9,60.2526],[1576.8,0.78811857],[1576.6,0.72142946],[1576.5,6.0],[1576.3,2.40337469]],[[1577.1,2.95337469],[1577.3,0.8572611],[1577.4,2.40337469],[1577.6,4.26985772],[1666.8,0.00401915]]]
["bitfinex","ETHUSD",1745174129233,[[1576.5,59.492],[1576.1,1.61751857],[1576.0,0.48167707],[1575.9,6.72142946],[1575.8,0.31370972]],[[1576.6,5.91629329],[1576.7,6.21929042],[1576.8,2.40337469],[1576.9,12.6834364],[1666.0,0.110332]]]
["bitfinex","ETHUSD",1745174161865,[[1576.2,2.53774901],[1576.1,2.53783683],[1576.0,62.08507106],[1575.9,0.7696],[1575.8,2.53839319]],[[1576.3,0.62931677],[1576.4,6.9599],[1576.5,5.22491909],[1576.6,4.26985772],[1576.7,3.2]]]
["bitfinex","ETHUSD",1745174211244,[[1575.7,1.90384184],[1575.6,1.90396657],[1575.4,1.90425558],[1575.3,2.65696327],[1575.2,3.46743433]],[[1575.8,2.45303958],[1575.9,6.68893503],[1576.0,10.40985772],[1576.1,0.57014457],[1576.2,6.34447271]]]
["bitfinex","ETHUSD",1745174263966,[[1576.2,1.90331176],[1576.1,7.91453252],[1576.0,1.90349811],[1575.9,1.90363813],[1575.8,10.90379489]],[[1576.3,1.67720933],[1576.4,0.07930717],[1576.5,6.69],[1576.6,0.8044],[1576.7,14.56655956]]]
["bitfinex","ETHUSD",1745174342732,[[1577.0,7.09634622],[1576.9,56.23541011],[1576.8,2.70655449],[1576.6,1.90279594],[1576.5,3.0]],[[1577.1,2.09722497],[1577.2,0.82956663],[1577.3,6.14],[1577.4,12.37227482],[1577.5,3.0]]]
["bitfinex","ETHUSD",1745174413937,[[1576.9,59.527],[1576.8,1.90251252],[1576.7,2.68225769],[1576.5,4.90293674],[1576.4,2.89316863]],[[1577.0,2.09883222],[1577.1,0.88716949],[1577.2,6.34057108],[1577.3,15.81788345],[1577.4,6.33956271]]]
["bitfinex","ETHUSD",1745174425735,[[1576.9,61.42946686],[1576.8,1.90250773],[1576.7,0.7796],[1576.6,1.90279497],[1576.5,7.3108663]],[[1577.0,2.09883222],[1577.1,0.88716949],[1577.2,2.40792956],[1577.3,13.40972033],[1577.4,6.33979733]]]
["bitfinex","ETHUSD",1745174475376,[[1576.3,5.21],[1576.1,1.90342706],[1576.0,56.24448142],[1575.9,0.7902],[1575.7,5.41119093]],[[1576.4,9.97300469],[1576.5,8.75438935],[1576.6,10.04284069],[1576.7,6.67248619],[1576.8,10.80198912]]]
["bitfinex","ETHUSD",1745174522703,[[1576.0,59.543],[1575.8,2.69971877],[1575.7,1.90384111],[1575.5,4.9041243],[1575.4,2.4114648]],[[1576.1,3.80779888],[1576.2,7.12016215],[1576.3,6.344204],[1576.4,11.86063966],[1576.5,6.82909624]]]
["bitfinex","ETHUSD",1745174569206,[[1576.5,5.207],[1576.4,1.9030336],[1576.3,57.01721146],[1576.1,1.90340397],[1575.9,4.31509768]],[[1576.6,12.77773184],[1576.7,0.7559],[1576.8,15.6844308],[1576.9,0.48044901],[1577.0,6.66078176]]]
["bitfinex","ETHUSD",1745174604943,[[1576.8,59.534],[1576.5,2.66776868],[1576.4,1.90301591],[1576.2,1.90328201],[1576.1,2.4114648]],[[1576.9,22.7154825],[1577.0,8.69351159],[1577.1,6.34083271],[1577.2,6.34040957],[1577.3,7.13656994]]]
["bitfinex","ETHUSD",1745174661036,[[1577.2,60.79406999],[1577.1,2.03321292],[1577.0,1.26822886],[1576.9,1.26829045],[1576.6,9.99326461]],[[1577.3,1.97035552],[1577.4,2.4114648],[1577.5,6.14],[1577.6,10.13745783],[1577.7,6.33856295]]]
["bitfinex","ETHUSD",1745174754987,[[1577.5,6.52521001],[1577.4,56.32422561],[1577.3,1.26793526],[1577.2,7.26804763],[1577.1,3.0]],[[1577.6,1.43230392],[1577.7,0.55],[1577.8,3.1762648],[1578.0,15.80707706],[1578.1,6.82015726]]]
["bitfinex","ETHUSD",1745174764463,[[1577.4,1.26790921],[1577.1,1.33151302],[1577.0,0.8294],[1576.9,1.26829459],[1576.8,2.4114648]],[[1577.5,6.9309],[1577.6,2.91149666],[1577.8,3.0],[1577.9,6.66816533],[1578.0,2.74128255]]]
["bitfinex","ETHUSD",1745174806313,[[1577.0,59.492],[1576.9,1.26825485],[1576.8,1.26835726],[1576.7,6.8151],[1576.6,1.26853586]],[[1577.1,2.4878139],[1577.2,0.7633],[1577.3,11.55924413],[1577.4,6.33973013],[1577.5,10.4608653]]]
["bitfinex","ETHUSD",1745174841558,[[1577.4,5.2],[1577.3,54.306],[1577.2,1.26801546],[1577.1,2.08520553],[1577.0,6.0]],[[1577.5,13.32618107],[1577.6,6.67448155],[1577.8,9.80544477],[1577.9,12.47759732],[1578.7,15.13157459]]]
["bitfinex","ETHUSD",1745174877608,[[1577.4,5.2],[1577.3,0.8251],[1577.2,55.57701552],[1577.1,1.26811159],[1576.9,7.26825435]],[[1577.5,4.38159102],[1577.6,0.08490007],[1577.7,3.7506],[1577.8,6.60749202],[1577.9,6.66810715]]]
["bitfinex","ETHUSD",1745174927460,[[1577.5,2.03692884],[1577.4,1.26787977],[1577.3,1.26798518],[1577.2,5.25840341],[1577.1,7.26809743]],[[1577.6,0.00565499],[1577.7,2.40802142],[1577.8,0.85284157],[1577.9,11.88853676],[1578.0,14.8853878]]]
["bitfinex","ETHUSD",1745174963928,[[1578.0,5.192],[1577.7,0.6971898],[1577.6,55.70154734],[1577.5,6.0],[1577.4,0.63395338]],[[1578.1,18.2226809],[1578.2,6.33650281],[1578.3,6.33593473],[1578.4,6.56970599],[1578.5,0.48078504]]]
["bitfinex","ETHUSD",1745175014767,[[1578.2,5.192],[1578.0,0.63368608],[1577.9,1.46269765],[1577.8,60.91978337],[1501.4,0.03248]],[[1578.3,8.59564587],[1578.4,7.23553071],[1578.5,7.14806078],[1578.6,6.46737],[1578.7,9.33434621]]]
["bitfinex","ETHUSD",1745175039711,[[1578.2,5.192],[1578.1,1.41154712],[1578.0,0.63368988],[1577.9,54.278],[1577.8,7.26755017]],[[1578.3,4.26700382],[1578.4,0.17920768],[1578.5,8.26038845],[1578.6,9.06784348],[1578.7,3.0]]]
["bitfinex","ETHUSD",1745175086047,[[1578.3,6.89344229],[1578.2,60.09563325],[1578.1,0.63364712],[1578.0,2.40555057],[1577.9,3.81494853]],[[1578.4,0.1],[1578.6,0.32737],[1578.8,3.74475057],[1578.9,6.41274157],[1579.0,6.33343067]]]
["bitfinex","ETHUSD",1745175126894,[[1578.5,69.19489999],[1578.3,2.40555057],[1578.2,0.48080753],[1578.0,2.40555057],[1577.9,0.73434796]],[[1578.6,0.32737],[1578.9,0.8009],[1579.0,2.40555057],[1579.2,0.55],[1579.3,12.66435334]]]
["bitfinex","ETHUSD",1745175182195,[[1578.0,5.191],[1577.9,54.281],[1577.7,0.7647],[1577.3,3.67762715],[1577.2,3.0]],[[1578.1,5.6761758],[1578.4,9.81510824],[1578.5,6.14],[1578.6,4.55905379],[1578.7,6.33433747]]]
["bitfinex","ETHUSD",1745175213006,[[1578.0,5.191],[1577.9,55.1077],[1577.8,1.27108202],[1577.7,3.0],[1577.6,0.48189949]],[[1578.1,1.45348521],[1578.2,2.40654513],[1578.3,7.72468846],[1578.4,7.71397285],[1578.6,13.80730743]]]
["bitfinex","ETHUSD",1745175243947,[[1578.0,59.465],[1577.8,2.04068202],[1577.7,3.0],[1577.6,0.48189949],[1577.3,0.81494779]],[[1578.1,1.45442163],[1578.2,2.77813964],[1578.3,1.3094],[1578.4,14.04988924],[1578.5,4.26261634]]]
["bitfinex","ETHUSD",1745175251381,[[1578.0,59.465],[1577.8,2.04068202],[1577.7,3.0],[1577.6,0.47055324],[1577.3,0.81494779]],[[1578.2,2.40654513],[1578.3,1.3094],[1578.4,7.71397285],[1578.5,10.59799394],[1669.1,0.36298854]]]
["bitfinex","ETHUSD",1745175291351,[[1578.4,59.456],[1578.2,2.09488202],[1577.8,2.40654513],[1577.6,0.47055324],[1576.4,3.44745265]],[[1578.5,2.00656171],[1578.6,3.51681513],[1578.7,6.33456075],[1578.8,3.46819832],[1578.9,10.59627282]]]
["bitfinex","ETHUSD",1745175330081,[[1578.5,5.187],[1578.4,55.1005],[1578.2,1.27108202],[1578.1,2.40654513],[1577.9,3.81494779]],[[1578.6,0.32737],[1578.8,3.21454513],[1578.9,6.96287],[1579.0,20.06555535],[1579.2,8.73890416]]]
["bitfinex","ETHUSD",1745175381299,[[1578.5,64.53068202],[1578.3,2.40654513],[1578.2,0.47401224],[1578.0,2.40654513],[1577.9,1.54929575]],[[1578.6,0.32737],[1579.0,0.7562],[1579.1,2.95654513],[1579.2,6.41154955],[1579.3,9.33215035]]]
["bitfinex","ETHUSD",1745175454015,[[1578.5,60.71308202],[1578.3,3.0],[1578.2,0.47401224],[1578.1,3.20434513],[1578.0,0.32088805]],[[1578.6,2.59338588],[1578.9,2.48572484],[1579.0,6.88340204],[1579.1,2.40654513],[1579.2,6.33234694]]]
["bitfinex","ETHUSD",1745175523883,[[1578.5,59.441],[1578.3,1.27108202],[1578.2,4.27845648],[1578.1,2.40654513],[1577.8,2.34637011]],[[1578.6,1.62942201],[1578.7,0.8285],[1578.8,2.40654513],[1578.9,0.62918387],[1579.0,6.33332038]]]
["bitfinex","ETHUSD",1745175637916,[[1578.5,59.438],[1578.2,1.27108202],[1578.0,3.0],[1576.9,0.33000466],[1576.8,3.13654755]],[[1578.6,5.07261385],[1578.7,3.23704513],[1578.8,0.62918313],[1578.9,9.33364813],[1579.0,6.14]]]
["bitfinex","ETHUSD",1745175674954,[[1578.2,59.457],[1577.6,0.755],[1577.4,1.27108202],[1577.3,3.0],[1577.1,2.7159384]],[[1578.3,16.40080431],[1578.4,12.47555402],[1578.5,13.31275141],[1578.6,9.860677],[1578.7,6.33435598]]]
["bitfinex","ETHUSD",1745175735814,[[1577.0,59.496],[1576.7,0.7796],[1576.3,1.74179351],[1576.2,3.0],[1576.0,2.71717445]],[[1577.1,19.01735965],[1577.2,6.34053617],[1577.3,6.33994801],[1577.4,15.27810957],[1577.5,6.81610185]]]
["bitfinex","ETHUSD",1745175786664,[[1577.0,54.318],[1576.9,0.7525],[1576.8,5.214],[1576.6,1.27108202],[1576.4,5.2209528]],[[1577.1,1.98406925],[1577.2,5.2209528],[1577.3,6.41927481],[1577.4,12.47974506],[1577.5,3.8234]]]
["bitfinex","ETHUSD",1745175820451,[[1577.5,0.8218],[1577.4,5.198],[1577.1,1.73457129],[1577.0,54.318],[1576.9,8.21540349]],[[1577.6,1.44773191],[1577.7,0.55],[1577.8,5.21540349],[1577.9,0.07922586],[1578.0,7.11886595]]]
["bitfinex","ETHUSD",1745175850184,[[1578.0,5.198],[1577.9,54.283],[1577.7,0.785],[1577.4,3.0],[1577.2,1.27108202]],[[1578.1,9.46404499],[1578.2,6.33649448],[1578.3,12.47614112],[1578.4,3.47270403],[1578.5,6.3351674]]]
["bitfinex","ETHUSD",1745175907262,[[1577.3,0.7876],[1577.2,59.487],[1576.8,1.27108202],[1576.7,5.88249452],[1576.4,0.31930995]],[[1577.4,3.85255072],[1577.6,6.88874596],[1577.7,9.33837505],[1577.8,6.14],[1577.9,7.16365944]]]
["bitfinex","ETHUSD",1745175972802,[[1577.4,59.486],[1576.7,0.767],[1576.5,1.27108202],[1576.3,0.31498917],[1576.2,2.4074642]],[[1577.5,22.94404835],[1577.6,6.33880556],[1577.7,6.33836038],[1577.8,6.33808348],[1577.9,6.91829902]]]
["bitfinex","ETHUSD",1745175999329,[[1577.4,5.212],[1577.2,0.88388909],[1577.0,54.302],[1576.8,3.0],[1575.1,13.64004732]],[[1577.5,1.81863349],[1577.6,5.21743713],[1577.7,13.7038287],[1577.8,9.33809082],[1578.0,6.33721148]]]
["bitfinex","ETHUSD",1745176055961,[[1577.7,54.285],[1577.6,5.193],[1577.2,4.15096223],[1576.8,4.53307903],[1576.5,6.661]],[[1577.8,1.27117741],[1577.9,2.40763621],[1578.0,1.351],[1578.1,13.03918771],[1578.2,9.33654987]]]
["bitfinex","ETHUSD",1745176147288,[[1577.7,5.189],[1577.6,0.7543],[1577.4,54.299],[1576.6,4.1414351],[1575.9,22.03937576]],[[1577.8,19.70675252],[1577.9,6.33772695],[1578.0,3.18833621],[1578.1,19.818114],[1578.2,5.51831472]]]
["bitfinex","ETHUSD",1745176229576,[[1578.1,5.189],[1578.0,0.7886],[1577.8,0.06336167],[1577.7,54.291],[1577.3,3.0]],[[1578.2,12.77912547],[1578.3,7.52960705],[1578.4,5.51831472],[1578.5,7.11951588],[1578.6,9.86540601]]]
["bitfinex","ETHUSD",1745176284353,[[1578.1,59.466],[1578.0,0.8328],[1577.3,5.40763621],[1576.4,3.11737457],[1497.3,0.00493408]],[[1578.2,10.37416729],[1578.3,0.47472858],[1578.4,9.33570252],[1578.5,7.12960385],[1578.6,2.57140601]]]
["bitfinex","ETHUSD",1745176355758,[[1577.1,59.481],[1577.0,0.8251],[1576.5,3.0],[1576.4,9.81412926],[1576.2,4.9554]],[[1577.2,9.82323054],[1577.3,1.01787788],[1577.4,2.40763621],[1577.5,2.44172417],[1577.6,6.33890314]]]
["bitfinex","ETHUSD",1745176442841,[[1577.1,59.481],[1576.8,0.7917],[1576.5,3.0],[1576.4,0.48562857],[1576.3,8.40763621]],[[1577.2,10.60693054],[1577.4,2.40763621],[1577.5,6.81630599],[1577.6,6.88878235],[1577.7,5.68594031]]]
["bitfinex","ETHUSD",1745176506643,[[1576.9,3.24044035],[1576.8,59.69],[1576.5,7.45521538],[1576.4,1.01922784],[1576.2,3.01474508]],[[1577.6,6.62661222],[1577.7,0.7716],[1577.9,0.07924841],[1578.0,2.40763621]]]
["bitfinex","ETHUSD",1745176561820,[[1577.9,59.464],[1577.8,0.0063712],[1577.5,3.8115],[1577.2,0.72086448],[1577.1,8.40763621]],[[1578.0,10.3950125],[1578.3,0.62921938],[1578.4,6.8088045],[1578.5,6.33513084],[1578.7,6.65290388]]]
["bitfinex","ETHUSD",1745176638969,[[1578.0,0.06336315],[1577.9,60.2382712],[1577.6,0.47357831],[1577.5,0.72086448],[1577.4,9.0]],[[1578.1,2.40763621],[1578.2,6.14],[1578.3,0.7975],[1578.5,0.62920536],[1578.6,3.03607873]]]
["bitfinex","ETHUSD",1745176757296,[[1578.2,60.2105],[1578.1,3.0063712],[1577.9,3.61414188],[1577.7,6.0],[1577.4,24.10763621]],[[1578.3,1.06551621],[1578.6,0.1637698],[1578.7,9.32673621],[1578.9,0.07919052],[1579.2,11.73999079]]]
["bitfinex","ETHUSD",1745176833116,[[1578.5,59.415],[1578.4,0.7924712],[1578.3,4.44008937],[1578.2,6.0],[1578.1,3.0]],[[1578.6,1.14675277],[1578.8,0.8099],[1579.0,3.0],[1579.1,2.48680761],[1579.2,6.14]]]
["bitfinex","ETHUSD",1745176871174,[[1579.3,59.403],[1579.2,0.0063712],[1578.9,3.0],[1578.8,0.8209],[1578.7,0.77478115]],[[1579.4,9.40413621],[1579.7,0.62915438],[1579.8,2.40763621],[1579.9,0.47262234],[1580.0,9.32931534]]]
["bitfinex","ETHUSD",1745176916835,[[1578.4,62.445],[1577.9,5.67592801],[1577.8,7.03911545],[1577.3,0.32989028],[1577.1,3.1911514]],[[1578.5,0.90564188],[1578.7,6.14],[1578.8,6.01009007],[1579.0,1.0343162]]]
["bitfinex","ETHUSD",1745176990914,[[1578.4,63.2468],[1578.2,0.46688288],[1578.0,6.0],[1577.9,0.72019781]],[[1578.5,1.80365598],[1578.8,2.40355415],[1578.9,6.21918687],[1579.0,0.7644],[1579.1,0.46797351]]]
["bitfinex","ETHUSD",1745177109888,[[1578.4,62.406876],[1578.2,6.7948],[1578.1,0.46380068],[1578.0,3.85568353],[1577.3,3.47957735]],[[1578.5,1.79799239],[1578.6,0.7519],[1578.9,2.40355415],[1579.0,0.07917886],[1579.1,6.14]]]
["bitfinex","ETHUSD",1745177221098,[[1578.4,59.417],[1578.2,3.7524],[1577.9,6.0],[1577.8,0.46628043],[1577.7,1.45212938]],[[1578.5,4.20542628],[1578.6,0.89959732],[1578.8,1.03520677],[1578.9,6.14],[1579.2,2.40355415]]]
["bitfinex","ETHUSD",1745177292405,[[1577.7,62.431],[1577.6,0.7559],[1577.3,8.87440084],[1577.2,0.3210912],[1577.1,1.45212938]],[[1578.0,2.48277878],[1578.1,6.9137],[1578.2,0.55],[1578.5,15.45021496],[1578.6,9.05855415]]]
["bitfinex","ETHUSD",1745177370989,[[1578.2,59.44],[1578.1,0.782],[1577.5,9.72019749],[1577.4,2.40355415],[1577.3,0.47084669]],[[1578.3,9.43872501],[1578.4,0.07922219],[1578.5,3.32940349],[1578.6,3.20445415],[1578.8,15.98898081]]]
["bitfinex","ETHUSD",1745177438951,[[1578.9,3.84692533],[1578.8,68.52375164],[1578.5,0.73193189],[1578.4,0.55],[1575.9,0.51568116]],[[1579.3,0.7522],[1579.4,0.1],[1579.6,2.48271082],[1579.7,6.14],[1580.0,6.653]]]
["bitfinex","ETHUSD",1745177478344,[[1578.6,5.171],[1578.5,0.7948],[1578.2,0.0633381],[1578.1,9.91592353],[1578.0,0.73193189]],[[1578.7,0.87192797],[1578.8,2.40355415],[1578.9,0.8095],[1579.0,0.07917244],[1579.1,6.6145581]]]
["bitfinex","ETHUSD",1745177514320,[[1578.6,59.403],[1578.1,0.7948],[1577.8,6.0],[1577.7,21.694],[1577.6,2.40308963]],[[1578.7,5.95959134],[1578.8,6.14],[1579.1,16.4625791],[1579.2,2.40308963],[1579.4,7.43352345]]]
["bitfinex","ETHUSD",1745177556229,[[1579.2,59.392],[1579.1,0.7948],[1578.8,0.47424253],[1578.7,9.0],[1578.6,1.45212938]],[[1579.3,0.86143047],[1579.4,5.30429413],[1579.6,0.90334416],[1579.7,6.14],[1579.8,4.01682385]]]
["bitfinex","ETHUSD",1745177616306,[[1580.3,59.365],[1580.2,3.0],[1580.0,0.7749],[1579.9,6.0],[1579.4,27.60510428]],[[1580.4,0.87157064],[1580.5,4.24220289],[1580.6,0.07908766],[1580.7,6.14],[1581.0,0.48124592]]]
["bitfinex","ETHUSD",1745177666691,[[1579.7,59.389],[1579.4,0.7852],[1579.1,7.20283192],[1579.0,0.857486],[1578.7,5.1970535]],[[1579.8,1.64920414],[1579.9,5.88333862],[1580.0,6.14],[1580.1,0.55],[1580.3,6.80836399]]]
["bitfinex","ETHUSD",1745177712563,[[1579.2,60.2323],[1579.0,0.46904329],[1578.9,3.0],[1578.8,6.0],[1578.7,0.857486]],[[1579.3,0.86436672],[1579.4,5.20246857],[1579.6,0.7953],[1579.7,6.14],[1579.8,0.07914071]]]
["bitfinex","ETHUSD",1745177742543,[[1579.4,60.2168],[1579.2,3.0],[1579.0,0.46904329],[1578.9,6.857486],[1578.8,2.40069276]],[[1579.6,2.40069276],[1579.8,0.88303124],[1579.9,6.69],[1580.2,3.0],[1581.9,66.7176627]]]
["bitfinex","ETHUSD",1745177772959,[[1579.8,0.06328789],[1579.7,5.206],[1579.6,4.25164844],[1579.5,54.223],[1576.9,10.0]],[[1580.1,5.98621419],[1580.3,0.0791091],[1580.4,0.55],[1580.6,3.46813075],[1580.8,5.19891419]]]
["bitfinex","ETHUSD",1745177829433,[[1580.0,59.419],[1579.9,3.0],[1579.8,0.7564],[1579.6,1.33229728],[1579.4,1.05328963]],[[1580.3,5.19809446],[1580.4,0.7726],[1580.7,0.6291073],[1580.8,5.67789546],[1580.9,9.32564859]]]
["bitfinex","ETHUSD",1745177862140,[[1579.4,0.7938],[1579.3,59.42],[1579.2,3.0],[1579.0,6.0],[1578.9,22.40893336]],[[1579.5,0.53150131],[1579.6,5.20245288],[1579.7,0.7727],[1579.8,6.14],[1580.0,0.0791333]]]
["bitfinex","ETHUSD",1745177907582,[[1579.3,59.447],[1578.9,0.7804],[1578.8,3.0],[1578.6,6.31319546],[1577.9,0.32976853]],[[1579.4,9.86090845],[1579.7,1.09488138],[1579.8,11.7313461],[1579.9,12.98058986],[1580.0,5.20245288]]]
["bitfinex","ETHUSD",1745177963743,[[1579.3,59.434],[1578.9,3.0],[1578.7,0.7944],[1578.5,0.30821902],[1578.4,6.0]],[[1579.4,13.14653787],[1579.6,6.3308088],[1579.7,6.80536117],[1579.8,9.651],[1579.9,6.32959479]]]
["bitfinex","ETHUSD",1745178029308,[[1579.6,0.7948],[1579.5,0.06330053],[1579.4,3.0],[1579.3,59.422],[1579.1,6.0]],[[1579.7,2.40163903],[1580.0,6.9573],[1580.1,0.55],[1580.3,0.55051679],[1580.4,2.40163903]]]
["bitfinex","ETHUSD",1745178070376,[[1579.8,63.1516],[1579.3,1.20297851],[1579.2,6.65947531],[1577.9,14.45373283],[1577.2,17.00439157]],[[1580.1,0.3792088],[1580.2,5.19886949],[1580.3,7.04870956],[1580.4,0.55],[1580.6,0.46450615]]]
["bitfinex","ETHUSD",1745178097746,[[1579.8,59.398],[1579.4,3.7948],[1579.1,0.48555115],[1578.8,6.0],[1578.2,3.16889653]],[[1579.9,8.69049688],[1580.0,10.39773898],[1580.1,0.48010084],[1580.2,6.32834461],[1580.3,12.97910384]]]
["bitfinex","ETHUSD",1745178210803,[[1579.4,60.1718],[1579.1,3.47911873],[1579.0,0.73193336],[1578.9,8.40099183],[1578.8,0.65947531]],[[1579.7,8.54099183],[1579.9,1.3532],[1580.4,22.40821881],[1580.6,6.99613707],[1582.0,13.15905818]]]
["bitfinex","ETHUSD",1745178258356,[[1579.7,8.282],[1579.6,54.9675],[1579.5,0.47459114],[1579.3,6.0],[1579.1,3.53958587]],[[1579.8,0.38014246],[1579.9,2.40099183],[1580.0,6.9148],[1580.3,0.62911476],[1580.6,9.79605129]]]
["bitfinex","ETHUSD",1745178316257,[[1580.3,4.25680291],[1580.2,5.181],[1579.8,60.199],[1579.7,2.50099183],[1501.4,0.03248]],[[1580.4,0.0548235],[1580.7,6.14],[1580.8,0.8056],[1580.9,0.07908593],[1581.2,6.32452297]]]
["bitfinex","ETHUSD",1745178414566,[[1580.3,59.36],[1580.1,3.7789],[1579.9,0.78452814],[1579.7,0.1],[1579.6,9.88773383]],[[1580.4,9.76860696],[1580.6,0.55],[1580.9,0.07909916],[1581.0,9.18878182],[1581.1,9.32492001]]]
["bitfinex","ETHUSD",1745178517415,[[1580.4,59.359],[1580.3,3.0],[1579.9,6.467388],[1579.8,1.06790461],[1496.8,0.02]],[[1580.5,0.38642613],[1580.6,3.17879183],[1580.7,0.07908645],[1580.8,6.14],[1581.1,6.79603951]]]
["bitfinex","ETHUSD",1745178559257,[[1581.2,63.1518],[1580.9,0.48395191],[1580.7,6.0],[1580.6,0.75480864],[1580.5,6.93488077]],[[1581.3,0.39388788],[1581.4,0.1],[1581.5,5.18928816],[1581.6,6.14],[1581.7,0.07904432]]]
["bitfinex","ETHUSD",1745178599514,[[1583.2,54.101],[1582.9,0.7948],[1582.6,6.0],[1582.3,5.18928816],[1582.0,3.12076185]],[[1583.4,1.90866204],[1583.5,11.32928816],[1583.6,0.3921825],[1583.7,0.55],[1584.0,5.18928816]]]
["bitfinex","ETHUSD",1745178615442,[[1582.7,59.501],[1582.6,4.25736524],[1582.1,6.0],[1582.0,6.72787828],[1581.8,0.55]],[[1582.8,0.37268215],[1582.9,6.14],[1583.0,0.7666],[1583.2,5.18928816],[1583.3,0.55]]]
["bitfinex","ETHUSD",1745178646633,[[1584.3,62.674],[1584.0,1.24604638],[1583.7,28.3651653],[1583.6,5.98570904],[1583.1,9.7499996]],[[1584.4,0.30544642],[1584.5,6.8921],[1584.6,5.18928816],[1584.8,0.55],[1585.0,6.30916604]]]
["bitfinex","ETHUSD",1745178674302,[[1583.6,8.563],[1583.5,54.049],[1583.4,22.4122],[1583.0,7.05326227],[1582.9,5.98570904]],[[1583.8,5.18928816],[1583.9,7.5087],[1584.4,13.90593269],[1584.6,7.45687555],[1586.1,0.64912404]]]
["bitfinex","ETHUSD",1745178693858,[[1583.5,54.049],[1583.2,0.8009],[1583.1,3.0],[1582.9,2.00820092],[1582.6,5.50230184]],[[1583.6,1.371],[1583.7,13.09431698],[1584.0,5.18928816],[1584.3,0.47477571],[1584.4,16.14156837]]]
["bitfinex","ETHUSD",1745178734018,[[1582.8,59.531],[1582.4,21.625],[1582.3,3.7657],[1582.2,0.31100468],[1582.1,0.1]],[[1582.9,8.77631746],[1583.0,5.18928816],[1583.1,6.31697075],[1583.2,11.50582747],[1583.3,3.0]]]
["bitfinex","ETHUSD",1745178784006,[[1582.8,59.468],[1582.6,0.8081],[1582.5,3.0],[1582.2,1.20701525],[1582.1,0.89642088]],[[1582.9,6.85854844],[1583.0,5.18928816],[1583.1,0.8332],[1583.3,6.31593615],[1583.4,6.31570114]]]
["bitfinex","ETHUSD",1745178826919,[[1582.9,3.8276],[1582.8,59.468],[1582.6,0.46789267],[1582.5,7.53758618],[1582.4,5.17706182]],[[1583.3,0.17452819],[1583.4,12.524518],[1583.5,0.7575],[1583.6,0.55],[1584.9,14.40747199]]]
["bitfinex","ETHUSD",1745178861224,[[1583.5,3.06314483],[1583.4,5.296],[1583.3,0.8259],[1583.1,54.55039903],[1582.9,6.7411653]],[[1583.7,6.15966658],[1583.8,6.14],[1584.1,0.55],[1584.3,12.62443703],[1584.5,15.94147804]]]
["bitfinex","ETHUSD",1745178891148,[[1583.1,5.297],[1583.0,0.7826],[1582.9,0.48256535],[1582.8,57.082],[1582.7,0.7411653]],[[1583.3,6.14],[1583.4,5.18020648],[1583.6,1.3274],[1583.7,1.63750992],[1609.3,1.55073839]]]
["bitfinex","ETHUSD",1745178921752,[[1582.6,62.38],[1582.4,1.25938141],[1582.1,1.63759811],[1581.9,11.18020648],[1581.7,22.31061546]],[[1582.7,0.15419258],[1582.8,6.90770354],[1582.9,5.18020648],[1583.0,0.55],[1583.2,1.19722132]]]
["bitfinex","ETHUSD",1745178960027,[[1582.6,59.357],[1582.3,0.7566],[1582.2,3.48254189],[1582.1,0.1],[1582.0,1.53759811]],[[1582.7,8.57503526],[1582.8,2.39091947],[1583.1,19.27285471],[1583.2,1.19722132],[1583.3,9.31598837]]]
["bitfinex","ETHUSD",1745179000380,[[1582.9,62.346],[1582.8,1.27195144],[1582.6,0.74117723],[1582.4,0.79642088],[1582.3,5.17791536]],[[1583.0,0.14548477],[1583.1,6.08130354],[1583.3,5.96521536],[1583.5,0.55],[1583.7,6.31457035]]]
["bitfinex","ETHUSD",1745179040135,[[1583.0,0.06316408],[1582.9,63.08017723],[1582.8,1.27647232],[1582.6,2.38988828],[1582.4,6.0]],[[1583.4,6.08130354],[1583.5,3.17728828],[1584.0,8.70320781],[1584.1,6.31293957],[1584.2,0.2]]]
["bitfinex","ETHUSD",1745179093024,[[1582.7,59.364],[1582.5,3.0],[1582.2,0.4847558],[1582.1,2.49100738],[1501.4,0.03248]],[[1582.8,8.61341044],[1582.9,0.8219],[1583.0,0.55],[1583.3,12.95504901],[1583.4,2.39100738]]]
["bitfinex","ETHUSD",1745179144288,[[1582.9,59.342],[1582.8,3.7512],[1582.7,0.47432679],[1582.3,3.92860549],[1580.8,29.44859729]],[[1583.0,6.22612397],[1583.3,0.8181],[1583.4,2.94100738],[1583.7,6.31464449],[1583.8,16.43555369]]]
["bitfinex","ETHUSD",1745179200419,[[1583.0,5.217],[1582.9,54.8681],[1582.8,3.0],[1582.7,0.47432679],[1582.5,1.53759811]],[[1583.1,6.08130354],[1583.2,2.39100738],[1583.4,1.3541],[1583.7,6.31434936],[1583.8,15.95321721]]]
["bitfinex","ETHUSD",1745179230061,[[1582.4,3.88678254],[1582.3,59.32],[1582.1,0.5616556],[1582.0,0.1],[1581.9,1.84503381]],[[1582.7,11.2624638],[1582.9,0.8013],[1583.0,0.55],[1583.2,5.18116026],[1588.2,116.66249516]]]
["bitfinex","ETHUSD",1745179265984,[[1582.3,60.143],[1582.1,0.1],[1581.9,0.74117723],[1581.8,3.0],[1581.7,1.267983]],[[1582.4,11.9930263],[1582.7,0.7886],[1582.9,9.31753543],[1583.0,6.31731403],[1583.2,11.4974918]]]
["bitfinex","ETHUSD",1745179300621,[[1582.5,0.8049],[1582.4,5.72171182],[1582.3,54.103],[1582.2,0.74117723],[1582.1,0.89642088]],[[1583.0,5.17986732],[1583.1,0.8108],[1583.2,0.55],[1583.4,12.39704159],[1583.5,12.95630658]]]
["bitfinex","ETHUSD",1745179346443,[[1583.8,54.07],[1583.7,5.239],[1583.6,3.84423804],[1583.3,1.23731408],[1583.0,11.17986732]],[[1583.9,6.28127152],[1584.0,5.17986732],[1584.1,1.3439],[1584.5,6.31122106],[1584.6,9.78746427]]]
["bitfinex","ETHUSD",1745179375865,[[1583.5,5.3],[1583.4,57.074],[1583.3,0.7698],[1583.2,0.92226056],[1582.9,0.79642088]],[[1583.7,6.14],[1583.8,5.72986732],[1583.9,0.8113],[1584.2,6.31259041],[1584.4,3.0]]]
["bitfinex","ETHUSD",1745179407155,[[1583.9,59.35],[1583.4,3.829],[1583.2,0.46539401],[1582.7,5.17986732],[1582.5,21.94064715]],[[1584.0,13.59971045],[1584.1,6.31288403],[1584.2,12.95354164],[1584.3,0.46771011],[1584.4,6.31166297]]]
["bitfinex","ETHUSD",1745179444511,[[1584.6,57.8167],[1584.4,3.46166566],[1584.3,5.284],[1584.1,5.17986732],[1584.0,6.76980087]],[[1584.7,0.20901777],[1585.1,6.5321825],[1585.2,0.005],[1585.4,0.1],[1585.6,5.17986732]]]
["bitfinex","ETHUSD",1745179470272,[[1584.8,0.06308216],[1584.7,0.7657],[1584.6,0.92226056],[1584.4,9.4623928],[1584.3,5.9762882]],[[1585.2,5.38482138],[1585.3,6.14],[1585.4,1.3017],[1585.8,9.30620392],[1586.4,5.27986732]]]
["bitfinex","ETHUSD",1745179494694,[[1585.4,5.375],[1585.3,54.837],[1585.2,3.0],[1585.0,0.92226056],[1584.9,1.26443303]],[[1585.5,6.14],[1585.7,5.94406732],[1585.8,0.55],[1586.1,6.30993256],[1586.2,9.30455836]]]
["bitfinex","ETHUSD",1745179520013,[[1585.7,5.396],[1585.5,3.0],[1585.4,54.7887],[1585.3,0.92041806],[1585.1,1.26146612]],[[1585.9,11.31986732],[1586.0,1.3591],[1586.1,0.005],[1586.3,6.30400637],[1586.4,11.58352518]]]
["bitfinex","ETHUSD",1745179542684,[[1589.7,0.8163],[1589.1,5.70773915],[1588.9,0.2],[1588.6,9.15016709],[1587.7,9.4334883]],[[1589.8,0.24149124],[1590.3,0.7744],[1590.4,0.1],[1590.5,5.70773915],[1590.6,6.28719131]]]
["bitfinex","ETHUSD",1745179559297,[[1588.8,0.06291673],[1588.7,9.7983],[1588.6,6.047],[1588.2,5.74569377],[1588.1,57.48892225]],[[1589.7,6.14],[1589.8,1.0284443],[1589.9,5.54569377],[1590.1,11.36582889],[1590.3,0.71568116]]]
["bitfinex","ETHUSD",1745179578235,[[1589.1,6.046],[1589.0,53.882],[1588.8,3.0],[1588.7,0.817],[1587.9,24.72453704]],[[1589.4,0.7811],[1589.6,0.55],[1589.8,0.24149124],[1589.9,6.09569377],[1590.1,6.14]]]
["bitfinex","ETHUSD",1745179600366,[[1587.5,3.0],[1587.4,60.152],[1587.3,0.7521],[1587.1,0.1],[1586.8,6.0]],[[1588.0,6.7344],[1588.1,6.09569377],[1588.2,6.2965897],[1588.3,7.17830892],[1588.4,1.72566434]]]
["bitfinex","ETHUSD",1745179624442,[[1587.8,0.824],[1587.3,3.0],[1587.2,12.10744207],[1587.1,0.88172755],[1585.7,13.14411243]],[[1588.6,0.7552],[1588.8,17.99180552],[1588.9,3.0],[1589.1,6.49296684],[1589.2,6.29278467]]]
["bitfinex","ETHUSD",1745179649071,[[1587.7,6.077],[1587.6,53.924],[1587.3,0.824],[1587.2,3.0],[1587.1,0.05]],[[1587.8,13.06363476],[1588.0,7.74125372],[1588.1,6.76989499],[1588.2,6.607],[1588.3,10.61204802]]]
["bitfinex","ETHUSD",1745179675716,[[1588.5,6.055],[1588.4,53.937],[1588.2,0.0864],[1588.1,0.8203],[1586.0,7.906502]],[[1588.6,6.25463476],[1588.7,13.0600911],[1588.8,6.29426634],[1588.9,0.7697],[1589.0,6.29338476]]]
["bitfinex","ETHUSD",1745179712084,[[1588.1,59.802],[1587.7,0.794],[1587.5,3.0],[1587.2,6.0],[1587.1,0.52699197]],[[1588.2,6.69],[1588.3,12.22349484],[1588.4,6.77421669],[1588.6,9.29496958],[1588.7,7.23246348]]]
["bitfinex","ETHUSD",1745179750874,[[1587.7,59.688],[1587.4,0.7675],[1587.1,3.05],[1586.9,0.46247052],[1586.7,6.0]],[[1587.8,6.69],[1587.9,5.66109888],[1588.0,5.89835353],[1588.3,15.9031085],[1682.0,0.00682455]]]
["bitfinex","ETHUSD",1745179781932,[[1587.9,0.7927],[1587.8,3.0],[1587.7,59.689],[1587.3,0.46075261],[1585.4,15.68813419]],[[1588.1,11.28645353],[1588.2,0.55],[1588.4,0.7699],[1588.5,6.76390947],[1588.6,12.90201074]]]
["bitfinex","ETHUSD",1745179812396,[[1586.5,6.4066],[1586.1,3.1],[1586.0,0.47789005],[1585.7,5.14645353],[1503.8,0.1]],[[1586.7,5.14645353],[1586.8,7.26864535],[1586.9,1.3336],[1587.0,6.30145177],[1587.1,6.30080207]]]
["bitfinex","ETHUSD",1745179840671,[[1585.3,59.78758164],[1585.2,0.7802],[1585.1,0.25069126],[1584.9,3.0],[1582.9,22.57185264]],[[1585.4,11.83645353],[1585.7,0.8227],[1585.8,1.13351399],[1585.9,9.30582465],[1586.0,6.30539173]]]
["bitfinex","ETHUSD",1745179863086,[[1586.9,6.59165195],[1586.8,54.005],[1586.7,3.0],[1586.5,5.14645353],[1584.9,1.887807]],[[1587.2,0.55],[1587.3,1.88117692],[1587.4,5.14645353],[1587.6,0.751],[1588.0,17.74156417]]]
["bitfinex","ETHUSD",1745179905264,[[1586.8,59.537],[1586.5,0.7569],[1586.2,3.47330325],[1585.7,5.14645353],[1585.6,0.30700798]],[[1586.9,3.99201996],[1587.0,5.14645353],[1587.1,12.60219574],[1587.2,8.14645353],[1587.3,13.4407041]]]
["bitfinex","ETHUSD",1745179933570,[[1586.9,5.478],[1586.8,54.005],[1586.5,0.7968],[1586.2,0.47330325],[1585.7,11.14645353]],[[1587.0,8.68654645],[1587.1,0.83598305],[1587.2,11.44709524],[1587.4,3.0],[1587.8,6.29806079]]]
["bitfinex","ETHUSD",1745179977584,[[1586.5,6.33835035],[1586.1,0.47092989],[1586.0,56.99],[1585.8,6.0],[1582.9,10.0]],[[1586.6,1.88117692],[1586.7,5.14645353],[1586.8,0.55],[1587.0,10.07055042],[1587.1,6.77183051]]]
["bitfinex","ETHUSD",1745180009934,[[1586.1,6.32176205],[1585.9,0.06303864],[1585.8,3.0],[1585.6,53.989],[1584.7,3.10591094]],[[1586.2,1.88117692],[1586.4,5.69645353],[1586.6,1.63158305],[1586.7,3.0],[1587.9,54.002]]]
["bitfinex","ETHUSD",1745180046472,[[1587.2,0.83248846],[1587.1,5.387],[1586.8,8.14645353],[1586.7,53.979],[1586.6,7.83947406]],[[1587.5,1.82740016],[1587.6,5.14645353],[1587.7,0.7659],[1588.3,5.36353836],[1588.4,0.42826442]]]
["bitfinex","ETHUSD",1745180076597,[[1589.3,5.372],[1589.1,0.8035],[1589.0,6.0],[1588.9,3.0],[1588.8,5.14645353]],[[1589.4,0.1],[1589.5,0.7642],[1589.7,5.69645353],[1589.8,0.24149124],[1590.1,15.57834354]]]
["bitfinex","ETHUSD",1745180128149,[[1589.7,5.54324976],[1589.4,0.06290449],[1589.3,53.882],[1589.2,3.48178963],[1589.1,0.8303]],[[1589.8,7.37829925],[1590.0,1.82740016],[1590.2,15.57758655],[1590.4,5.24645353],[1591.3,9.99291015]]]
["bitfinex","ETHUSD",1745180151711,[[1588.5,5.33],[1588.4,53.881],[1588.2,0.7732],[1588.0,3.0],[1587.9,6.0]],[[1588.6,5.14645353],[1588.7,0.55],[1588.8,3.53312506],[1589.0,6.29340297],[1589.1,6.29302209]]]
["bitfinex","ETHUSD",1745180172805,[[1588.9,59.233],[1588.4,0.7575],[1588.2,9.0],[1588.1,0.7],[1587.9,0.66556252]],[[1589.0,7.07204888],[1589.2,1.82740016],[1589.3,9.29235316],[1589.4,6.29192879],[1589.5,6.29128922]]]
["bitfinex","ETHUSD",1745180226033,[[1588.8,60.23594388],[1588.5,3.48020433],[1588.1,8.23240388],[1588.0,5.14645353],[1587.4,24.71839653]],[[1588.9,5.69645353],[1589.1,1.82740016],[1589.2,0.7785],[1589.3,6.29213936],[1589.4,6.29190193]]]
["bitfinex","ETHUSD",1745180262400,[[1588.4,53.912],[1588.1,0.7],[1587.8,6.0],[1586.6,3.18809171],[1585.8,9.42562674]],[[1588.6,0.55],[1588.7,10.81314599],[1588.9,8.99095872],[1589.0,6.614],[1589.1,6.29288684]]]
["bitfinex","ETHUSD",1745180295923,[[1588.5,5.331],[1588.4,0.7583],[1588.2,0.4805535],[1588.1,53.915],[1588.0,6.0]],[[1588.7,5.14346183],[1588.9,7.63967303],[1589.0,8.12070658],[1589.1,3.0],[1589.2,6.29252053]]]
["bitfinex","ETHUSD",1745180340232,[[1589.1,59.215],[1588.8,0.762],[1588.5,3.0],[1588.4,6.0],[1588.1,0.30949824]],[[1589.2,6.44700268],[1589.4,3.0],[1589.5,4.41374967],[1589.6,6.17619535],[1589.9,12.90397365]]]
["bitfinex","ETHUSD",1745180363220,[[1590.3,69.764],[1589.7,0.47038015],[1589.6,0.55],[1589.5,5.68155732],[1589.1,6.92551172]],[[1590.4,0.1],[1590.7,0.55],[1590.8,5.68155732],[1591.0,0.8293],[1591.1,8.43973015]]]
["bitfinex","ETHUSD",1745180383135,[[1594.8,0.45916545],[1594.7,3.75],[1594.6,6.0],[1594.5,5.5169323]],[[1595.4,0.04119435],[1596.1,1.2157825],[1596.4,0.1],[1596.6,6.26360906]]]
["bitfinex","ETHUSD",1745180390845,[[1595.1,6.0],[1595.0,1.19556527],[1594.6,5.5169323],[1594.5,3.11197292],[1592.8,14.2649]],[[1596.4,0.1],[1596.5,6.3211323],[1596.7,0.07828705],[1596.8,0.55],[1597.1,3.62416116]]]
["bitfinex","ETHUSD",1745180417770,[[1595.0,0.55],[1594.9,5.5169323],[1594.5,0.2],[1594.4,12.614],[1594.3,3.60588783]],[[1596.2,0.8175],[1596.4,0.07831246],[1596.5,0.55],[1596.7,14.78002786],[1596.9,7.17013158]]]
["bitfinex","ETHUSD",1745180438154,[[1595.5,53.666],[1595.4,3.0],[1595.3,7.642],[1595.0,6.45],[1594.8,0.47429679]],[[1595.8,0.8267],[1596.1,5.5169323],[1596.2,6.26493359],[1596.3,6.26453693],[1596.5,6.81399226]]]
["bitfinex","ETHUSD",1745180457898,[[1593.9,61.092],[1593.4,5.9],[1593.1,0.2637],[1592.5,0.31722327],[1592.3,10.16]],[[1594.0,7.00643795],[1594.3,6.73101396],[1594.5,4.82740016],[1594.6,0.2],[1594.8,7.35293928]]]
["bitfinex","ETHUSD",1745180479495,[[1594.8,7.159],[1594.7,53.712],[1594.3,0.2637],[1594.2,5.9],[1594.0,3.0]],[[1594.9,7.40043605],[1595.0,7.048212],[1595.1,6.73361557],[1595.2,0.63736856],[1595.3,6.81851828]]]
["bitfinex","ETHUSD",1745180500866,[[1593.6,60.611],[1593.3,0.2637],[1593.2,5.9],[1592.9,3.0],[1592.4,21.489]],[[1593.8,7.33112724],[1593.9,6.27397678],[1594.0,8.25244456],[1594.2,8.65024675],[1594.5,6.59]]]
["bitfinex","ETHUSD",1745180526824,[[1593.2,60.8937],[1593.1,0.1],[1592.6,5.9],[1592.3,3.0],[1590.8,13.14411243]],[[1593.7,1.32351806],[1593.8,12.7594588]]]
["bitfinex","ETHUSD",1745180532333,[[1593.7,0.2637],[1593.6,6.635],[1593.5,5.9],[1593.3,3.0],[1592.9,6.13295288]],[[1594.3,13.76338537],[1594.4,6.27217579],[1594.5,1.368],[1594.6,9.27125199],[1594.9,1.82740016]]]
["bitfinex","ETHUSD",1745180573186,[[1595.1,0.2637],[1595.0,60.09],[1594.7,5.9],[1594.5,3.0],[1594.2,5.10300469]],[[1595.3,5.10300469],[1595.4,0.07836238],[1595.5,0.7882],[1595.6,6.81746288],[1595.7,6.2670317]]]
["bitfinex","ETHUSD",1745180596067,[[1595.8,6.15],[1595.7,53.673],[1595.6,0.2637],[1595.5,5.9],[1593.6,13.78304226]],[[1596.0,5.10300469],[1596.1,0.7987],[1596.2,0.07832235],[1596.3,10.45928558],[1596.4,0.65]]]
["bitfinex","ETHUSD",1745180622560,[[1593.4,6.7201],[1593.1,0.1],[1592.9,5.75768612],[1592.8,0.56413777],[1592.6,0.2]],[[1593.8,5.10300469],[1593.9,0.07842484],[1594.0,0.4746449],[1594.1,6.27326983],[1594.2,7.05078513]]]
["bitfinex","ETHUSD",1745180648243,[[1592.7,60.4841],[1592.5,5.9],[1592.3,3.0],[1592.1,0.3139919],[1591.5,0.30742704]],[[1592.8,5.66725421],[1593.1,0.62847487],[1593.2,7.53508898],[1593.3,1.19433821],[1593.4,3.0]]]
["bitfinex","ETHUSD",1745180681578,[[1592.2,5.843],[1591.9,5.9],[1591.8,3.8307],[1591.3,0.51300948],[1591.2,5.11583831]],[[1592.3,5.11583831],[1592.6,6.82257881],[1592.8,5.66583831],[1592.9,11.10532369],[1593.0,6.27750684]]]
["bitfinex","ETHUSD",1745180711115,[[1590.5,6.1333233],[1590.4,53.797],[1590.1,0.1],[1589.9,0.8039],[1589.1,5.21583831]],[[1590.6,14.97927955],[1590.7,9.28678092],[1590.8,7.26958391],[1591.0,6.28554563],[1591.1,6.28504256]]]
["bitfinex","ETHUSD",1745180714138,[[1590.2,0.8039],[1590.1,0.1],[1589.5,3.63504483],[1589.4,5.79097566],[1589.2,0.2]],[[1590.5,8.11583831],[1590.6,3.5765055],[1590.8,6.80583828],[1591.0,6.28573092],[1591.5,6.28368155]]]
["bitfinex","ETHUSD",1745180770490,[[1590.1,60.186],[1589.6,0.7716],[1589.2,6.0],[1589.1,3.0],[1588.9,0.0678233]],[[1590.2,19.69983405],[1590.3,12.29994191],[1590.4,7.54782434],[1590.5,12.89448049],[1590.6,0.46378258]]]
["bitfinex","ETHUSD",1745180818602,[[1590.5,59.88],[1590.3,0.95615097],[1590.2,6.0],[1590.1,3.0],[1589.9,5.13624053]],[[1590.8,5.13624053],[1590.9,0.55],[1591.0,6.36412876],[1591.1,12.90201041],[1591.2,8.96194053]]]
["bitfinex","ETHUSD",1745180841006,[[1591.8,0.777],[1591.7,5.873],[1591.5,0.95615097],[1591.4,6.0],[1591.3,53.835]],[[1592.2,0.55],[1592.3,8.21476168],[1592.4,7.0523],[1592.5,6.2795023],[1592.6,6.27919716]]]
["bitfinex","ETHUSD",1745180871135,[[1592.0,6.5191],[1591.8,53.807],[1591.6,1.93778704],[1591.5,0.47156349],[1591.3,8.13624053]],[[1592.3,3.0],[1592.4,5.31475139],[1592.5,6.27948877],[1592.6,7.57661695],[1592.8,18.02150549]]]
["bitfinex","ETHUSD",1745180907113,[[1592.1,53.798],[1592.0,5.767],[1591.7,0.8201],[1591.4,1.93778704],[1591.3,3.0]],[[1592.2,10.31537675],[1592.3,7.74139796],[1592.4,0.1],[1592.5,6.27944529],[1592.6,13.35537514]]]
["bitfinex","ETHUSD",1745180936673,[[1591.5,5.564],[1591.4,53.801],[1591.1,0.89531764],[1591.0,0.91913607],[1510.0,2.001521]],[[1591.7,0.55],[1591.8,14.49198598],[1591.9,12.84098905],[1592.0,0.8074],[1592.1,6.28102209]]]
["bitfinex","ETHUSD",1745180980930,[[1592.0,0.7697],[1591.9,53.809],[1591.8,5.564],[1591.5,0.89531764],[1591.4,6.0]],[[1592.2,11.22624053],[1592.4,3.1],[1592.5,0.7654],[1592.6,6.27921515],[1592.8,5.13624053]]]
["bitfinex","ETHUSD",1745181013342,[[1591.1,59.366],[1590.8,0.79],[1590.4,3.0],[1590.1,5.12169059],[1590.0,6.0]],[[1591.2,6.64],[1591.3,5.67135858],[1591.4,3.7904],[1591.7,6.28265449],[1591.9,6.28208512]]]
["bitfinex","ETHUSD",1745181053945,[[1590.5,59.409],[1590.2,0.7905],[1589.5,6.0],[1589.4,3.0],[1589.3,26.65469059]],[[1590.6,21.65762633],[1590.7,7.05501123],[1590.8,6.28620464],[1591.0,9.09651753],[1591.2,14.18664311]]]
["bitfinex","ETHUSD",1745181085324,[[1590.0,5.562],[1589.9,53.858],[1589.3,0.7536],[1589.1,0.1],[1588.0,31.55059059]],[[1590.1,24.04922556],[1590.2,6.7582053],[1590.3,6.28812697],[1590.4,11.40950177],[1590.8,13.4411969]]]
["bitfinex","ETHUSD",1745181110443,[[1589.4,0.7894],[1589.3,5.562],[1589.2,53.879],[1589.1,0.1],[1588.8,9.0]],[[1589.5,5.12169059],[1589.7,7.28980457],[1589.8,6.29015767],[1589.9,1.331],[1590.0,3.0]]]
["bitfinex","ETHUSD",1745181148491,[[1589.1,5.66],[1588.9,0.0678233],[1588.6,53.895],[1588.5,2.67609751],[1588.4,1.88862469]],[[1589.2,24.51269576],[1589.3,6.29207827],[1589.4,6.6191948],[1589.5,6.61185055],[1589.6,18.02067502]]]
["bitfinex","ETHUSD",1745181180286,[[1588.2,2.70523086],[1588.1,1.98893715],[1587.9,1.88927868],[1587.8,1.88931235],[1587.7,53.901]],[[1588.4,0.47895397],[1588.5,0.62870424],[1588.6,9.55395257],[1588.7,6.29460912],[1588.8,12.28422833]]]
["bitfinex","ETHUSD",1745181200989,[[1588.7,9.48066936],[1588.6,0.8039],[1588.5,53.918],[1588.4,1.88866837],[1588.3,1.88871255]],[[1588.9,5.99],[1589.0,9.47729059],[1589.2,6.29282023],[1589.3,8.14194014],[1589.4,6.29189027]]]
["bitfinex","ETHUSD",1745181235327,[[1588.7,5.553],[1588.5,55.80651203],[1588.4,2.66773628],[1588.2,1.88889903],[1588.1,0.8]],[[1588.8,4.80881471],[1588.9,12.2290341],[1589.0,6.29348397],[1589.2,6.29250574],[1589.3,6.29207827]]]
["bitfinex","ETHUSD",1745181261374,[[1588.8,0.13475933],[1588.7,8.22875479],[1588.6,1.88839784],[1588.5,53.918],[1588.4,1.88867201]],[[1588.9,1.02923397],[1589.0,5.20036473],[1589.1,15.58609044],[1589.2,0.7895],[1674.5,0.35363833]]]
["bitfinex","ETHUSD",1745181292644,[[1588.1,5.649],[1587.9,0.815],[1587.8,55.81732453],[1587.7,1.88945513],[1587.6,1.88962668]],[[1588.2,12.0468405],[1588.3,14.52620873],[1588.5,9.29524708],[1588.6,2.8186496],[1594.0,23.45631471]]]
["bitfinex","ETHUSD",1745181315895,[[1588.7,5.66956237],[1588.6,2.6519743],[1588.5,1.88850336],[1588.4,1.88865872],[1588.2,1.88887375]],[[1588.8,4.03262214],[1588.9,6.21868052],[1589.0,11.41497615],[1589.1,6.29315348],[1589.2,0.7629]]]
["bitfinex","ETHUSD",1745181339925,[[1589.3,5.54],[1589.2,53.923],[1588.8,2.08706281],[1588.7,1.25885622],[1588.6,1.25895054]],[[1589.4,25.28903341],[1589.5,6.97538498],[1589.6,11.41269646],[1589.7,6.29058913],[1589.8,2.18016589]]]
["bitfinex","ETHUSD",1745181381124,[[1588.5,5.79167557],[1588.4,55.92257629],[1588.3,1.25918332],[1588.1,1.3593571],[1587.8,1.05749144]],[[1588.6,3.55],[1588.7,6.37319029],[1588.8,17.5559727],[1588.9,0.7766],[1589.0,8.93501363]]]
["bitfinex","ETHUSD",1745181401658,[[1588.9,5.80097661],[1588.8,3.3352227],[1588.5,1.2590347],[1588.4,55.1720999],[1586.7,19.56613466]],[[1589.0,0.55],[1589.1,3.0786644],[1589.2,12.43249047],[1589.3,14.55476601],[1589.4,0.2488]]]
["bitfinex","ETHUSD",1745181444047,[[1589.3,5.73956598],[1589.1,2.00891834],[1589.0,55.15961151],[1588.9,0.06292103],[1588.8,1.2588005]],[[1589.4,1.74215466],[1589.5,12.43142596],[1589.6,15.17481907],[1589.8,6.75788747],[1590.0,13.22979931]]]
["bitfinex","ETHUSD",1745181474186,[[1589.0,5.73384372],[1588.9,0.7868],[1588.8,1.25875879],[1588.7,55.1688468],[1588.5,1.25902529]],[[1589.1,0.55],[1589.2,11.49239201],[1589.3,9.61971852],[1589.4,2.02395466],[1589.5,6.29129285]]]
["bitfinex","ETHUSD",1745181524069,[[1588.5,6.41235495],[1588.3,55.183152],[1588.2,1.25925163],[1588.1,0.1],[1588.0,1.25943558]],[[1588.6,1.02478317],[1588.7,9.62210981],[1588.8,11.41591962],[1589.0,8.3458135],[1589.2,6.29263056]]]
["bitfinex","ETHUSD",1745181562451,[[1588.4,6.3037],[1588.2,0.0629532],[1588.1,55.28332712],[1588.0,6.0],[1587.9,1.25950871]],[[1588.5,1.01512942],[1588.6,11.43674906],[1588.8,6.9257],[1588.9,9.29377235],[1589.7,9.39507538]]]
["bitfinex","ETHUSD",1745181595464,[[1588.8,5.519],[1588.6,55.94881672],[1588.5,1.25900479],[1588.3,1.25918522],[1588.1,1.35930869]],[[1588.9,6.84366228],[1589.0,10.03745021],[1589.1,3.0],[1589.2,6.62004881],[1589.5,6.29141176]]]
["bitfinex","ETHUSD",1745181626465,[[1588.2,0.13215027],[1588.1,1.38817817],[1588.0,6.14169797],[1587.7,0.62983203],[1509.5,0.00462536]],[[1588.4,3.55],[1588.5,11.44138094],[1588.6,7.08547565],[1588.8,6.29416443],[1589.0,6.29347946]]]
["bitfinex","ETHUSD",1745181636430,[[1589.1,0.27182128],[1589.0,6.9054009],[1588.7,0.62944126],[1588.5,0.62948729],[1588.4,53.938]],[[1589.7,0.31215573]]]
["bitfinex","ETHUSD",1745181671692,[[1589.4,0.7744],[1589.3,59.371],[1589.0,6.87951225],[1588.8,5.14592681],[1588.6,0.89854985]],[[1589.6,0.55],[1589.7,9.29056183],[1589.8,6.29042261],[1589.9,5.98353791],[1590.0,16.25770005]]]
["bitfinex","ETHUSD",1745181711942,[[1589.5,59.375],[1589.2,0.8239],[1589.0,6.0],[1588.6,5.14592681],[1588.0,5.14592681]],[[1589.6,14.9868176],[1589.7,6.29067402],[1589.8,8.43094888],[1589.9,12.42988782],[1590.0,6.28938012]]]
["bitfinex","ETHUSD",1745181712247,[[1589.5,59.375],[1589.2,0.8239],[1589.0,6.0],[1588.6,5.14592681],[1588.0,5.14592681]],[[1589.6,17.11456676],[1589.7,6.29067402],[1589.8,8.43094888],[1589.9,12.42988782],[1590.0,6.28938012]]]
["bitfinex","ETHUSD",1745181755006,[[1589.3,0.8037],[1589.2,0.12922512],[1589.0,65.398],[1588.4,5.14592681],[1587.5,10.48791164]],[[1589.4,14.43779205],[1589.5,6.61889115],[1589.6,6.29096495],[1589.7,7.0414275],[1589.8,1.32082186]]]
["bitfinex","ETHUSD",1745181811922,[[1589.6,0.12765386],[1589.5,5.496],[1589.4,0.7867],[1589.3,6.06290083],[1588.9,0.87949844]],[[1589.7,9.2908246],[1589.8,8.69592681],[1589.9,0.7915],[1590.0,6.28931568],[1590.3,12.42813949]]]
["bitfinex","ETHUSD",1745181866530,[[1589.4,0.8265],[1589.3,0.06290761],[1589.2,6.0],[1589.1,5.491],[1589.0,53.89]],[[1589.6,6.29089079],[1589.7,5.70046246],[1589.8,1.27385173],[1589.9,6.28980081],[1680.0,0.36928812]]]
["bitfinex","ETHUSD",1745181910892,[[1588.4,5.489],[1588.3,0.7689],[1588.1,53.931],[1587.8,6.0],[1587.5,5.13851592]],[[1588.5,3.0],[1588.6,11.90662305],[1588.7,7.4943],[1588.9,6.29368439],[1589.1,2.20999368]]]
["bitfinex","ETHUSD",1745181928477,[[1588.7,0.06293396],[1588.6,54.7008],[1588.5,6.0],[1588.4,5.489],[1588.0,0.87949844]],[[1588.9,5.13851592],[1589.0,3.0],[1589.1,7.986785],[1589.2,6.2926931],[1589.5,6.14]]]
["bitfinex","ETHUSD",1745181957582,[[1589.4,0.7664],[1589.3,6.0],[1589.2,59.386],[1588.9,1.75946496],[1588.5,3.0]],[[1589.7,3.0],[1589.8,5.91981592],[1589.9,6.83986949],[1590.0,6.28953841],[1590.1,6.14]]]
["bitfinex","ETHUSD",1745181992946,[[1588.7,59.373],[1588.4,0.8092],[1588.3,6.0],[1587.7,3.7],[1587.6,5.13851592]],[[1588.8,13.16632856],[1588.9,11.43235117],[1589.0,6.29335239],[1589.1,6.29288973],[1589.3,12.43246113]]]
["bitfinex","ETHUSD",1745182028963,[[1589.1,5.476],[1589.0,0.06292417],[1588.9,6.0],[1588.8,54.6858],[1588.4,0.87996652]],[[1589.2,8.68851592],[1589.3,7.56677996],[1589.4,6.29188273],[1589.5,0.32742516],[1589.6,11.42952534]]]
["bitfinex","ETHUSD",1745182066923,[[1589.2,5.47],[1589.1,53.904],[1589.0,0.7873],[1588.8,0.87949844],[1588.7,6.0]],[[1589.3,3.0],[1589.4,5.13851592],[1589.5,7.62435062],[1589.6,6.76501626],[1589.7,6.2905319]]]
["bitfinex","ETHUSD",1745182115754,[[1587.6,59.50899245],[1587.4,0.3953233],[1587.3,0.8191],[1587.1,0.1],[1586.7,6.0]],[[1587.7,15.80113501],[1587.8,12.43819649],[1587.9,8.43079422],[1588.0,5.13851592],[1588.1,6.29696753]]]
["bitfinex","ETHUSD",1745182161508,[[1587.1,59.434],[1586.8,6.8228],[1586.1,3.1],[1585.8,5.53383922],[1585.1,0.1]],[[1587.2,13.28658248],[1587.3,11.43879106],[1587.4,6.299634],[1587.5,6.29924094],[1587.6,0.4652103]]]
["bitfinex","ETHUSD",1745182190358,[[1586.7,59.57192316],[1586.3,6.7939],[1586.1,0.1],[1585.2,6.93825795],[1585.1,0.1]],[[1586.8,11.99770152],[1586.9,6.3017461],[1587.1,6.30090641],[1587.2,14.72846648],[1587.5,6.29924375]]]
["bitfinex","ETHUSD",1745182220021,[[1586.7,5.58792316],[1586.5,54.8167],[1586.2,6.0],[1586.1,0.1],[1584.8,31.63304908]],[[1586.8,9.15878194],[1586.9,7.10035727],[1587.1,12.44085753],[1587.2,5.61402486],[1588.5,10.52818148]]]
["bitfinex","ETHUSD",1745182272010,[[1586.2,59.45],[1586.1,0.1],[1585.8,6.3953233],[1585.5,3.87949844],[1585.4,0.460964]],[[1586.3,3.47991239],[1586.4,4.76230428],[1586.5,6.85320044],[1586.6,6.30301829],[1586.7,6.14]]]
["bitfinex","ETHUSD",1745182315380,[[1586.5,59.435],[1586.4,0.8017],[1586.1,0.1],[1585.9,6.0],[1585.8,0.3953233]],[[1586.6,5.93115214],[1586.7,7.10456415],[1586.8,8.28056257],[1586.9,0.47196758],[1587.0,14.82263706]]]
["bitfinex","ETHUSD",1745182351895,[[1586.7,5.64354399],[1586.5,0.06302308],[1586.4,54.758],[1586.3,6.0],[1586.1,0.1]],[[1586.8,8.62783656],[1586.9,7.12595558],[1587.0,6.85144222],[1587.1,1.50054568],[1587.2,17.5953723]]]
["bitfinex","ETHUSD",1745182408274,[[1585.1,59.7001747],[1584.9,6.0],[1584.7,0.8131],[1584.1,22.01577687],[1583.9,0.32856936]],[[1585.2,6.51617799],[1585.3,6.30819277],[1585.4,9.30773029],[1585.6,11.46883788],[1672.3,0.0050393]]]
["bitfinex","ETHUSD",1745182423601,[[1584.8,0.776],[1584.7,5.442],[1584.6,6.0],[1584.5,54.041],[1584.2,4.12483573]],[[1585.0,5.16197799],[1585.3,3.8151],[1585.4,1.10498128],[1585.5,6.30740346],[1585.6,5.16197799]]]
["bitfinex","ETHUSD",1745182453140,[[1584.9,5.439],[1584.7,54.026],[1584.4,6.0],[1584.3,0.83],[1584.2,0.3953233]],[[1585.0,12.80452625],[1585.1,6.30896764],[1585.2,3.0],[1585.3,13.05037257],[1585.5,6.30717658]]]
["bitfinex","ETHUSD",1745182491547,[[1584.9,0.7985],[1584.8,0.06308581],[1584.7,59.465],[1584.5,6.0],[1584.4,0.72852733]],[[1585.1,5.16197799],[1585.2,3.0],[1585.3,0.55],[1585.4,0.8560111],[1585.5,12.44734013]]]
["bitfinex","ETHUSD",1745182534615,[[1584.9,59.47],[1584.7,0.7966],[1584.5,6.0],[1584.4,0.7],[1584.2,1.12385063]],[[1585.0,5.71197799],[1585.1,3.0],[1585.2,1.99112581],[1585.3,6.30817073],[1585.4,12.44780294]]]
["bitfinex","ETHUSD",1745182571219,[[1585.2,0.7891],[1585.1,5.49608212],[1585.0,54.026],[1584.8,6.72951243],[1584.7,0.72852733]],[[1585.4,0.55],[1585.5,3.0],[1585.6,5.71296671],[1585.7,0.7544],[1585.8,18.75255908]]]
["bitfinex","ETHUSD",1745182625422,[[1584.5,6.2139],[1584.2,54.4593233],[1584.1,0.1],[1584.0,0.5],[1583.7,6.0]],[[1584.6,15.32815972],[1584.7,6.31041192],[1584.8,12.2691711],[1585.0,6.3092044],[1585.1,2.27027853]]]
["bitfinex","ETHUSD",1745182678643,[[1584.4,0.7233],[1584.3,59.489],[1584.2,0.3953233],[1584.1,6.1],[1584.0,1.2]],[[1584.7,9.19989137],[1584.8,0.9107111],[1584.9,12.44969525],[1585.0,6.30942051],[1585.1,2.27027853]]]
["bitfinex","ETHUSD",1745182717699,[[1584.4,59.481],[1584.3,0.7233],[1584.2,0.3953233],[1584.1,6.1],[1584.0,1.2]],[[1584.5,2.38646569],[1584.7,3.55],[1584.8,1.37298743],[1584.9,6.30962229],[1585.0,12.44933179]]]
["bitfinex","ETHUSD",1745182770587,[[1584.4,7.51495307],[1584.3,56.4447855],[1584.2,5.8143233],[1584.1,2.4867855],[1584.0,1.05]],[[1584.5,0.2504],[1585.2,2.3867855],[1585.5,0.8006],[1585.7,6.2182111],[1585.8,8.6929883]]]
["bitfinex","ETHUSD",1745182802245,[[1586.9,5.405],[1586.8,54.7003],[1586.6,6.0],[1586.2,0.93108261],[1585.8,5.16035961]],[[1587.0,5.16035961],[1587.2,0.55],[1587.3,3.9044111],[1587.4,6.39981769],[1587.5,6.29938104]]]
["bitfinex","ETHUSD",1745182821884,[[1585.4,0.7233],[1585.1,2.24473453],[1585.0,3.0],[1584.9,5.36035961],[1584.8,0.32077601]],[[1585.8,5.16035961],[1586.1,0.7511],[1586.2,3.0],[1586.3,0.54078736],[1586.4,11.4641619]]]
["bitfinex","ETHUSD",1745182854185,[[1585.3,53.986],[1585.0,0.7657],[1584.6,6.0],[1584.3,0.31179658],[1584.2,27.481079]],[[1585.4,5.95423247],[1585.5,2.40153368],[1585.7,9.30654295],[1585.8,12.44618448],[1585.9,0.46900668]]]
["bitfinex","ETHUSD",1745182883570,[[1585.0,54.039],[1584.9,0.7865],[1584.8,5.438],[1584.6,6.0],[1583.3,3.10774123]],[[1585.1,8.16555686],[1585.4,0.6282111],[1585.5,1.29061503],[1585.6,23.91957362],[1585.8,6.30608912]]]
["bitfinex","ETHUSD",1745182927742,[[1585.4,59.501],[1585.0,6.7975],[1584.6,4.34796474],[1584.5,5.16555686],[1503.8,0.1]],[[1585.5,5.71555686],[1585.6,1.29257635],[1585.7,3.0282111],[1585.8,6.14],[1585.9,12.6116964]]]
["bitfinex","ETHUSD",1745182959542,[[1585.2,5.414],[1585.1,0.812],[1585.0,54.027],[1584.8,6.0],[1584.7,0.87191594]],[[1585.3,5.16555686],[1585.4,0.55],[1585.6,0.46958846],[1585.7,3.8610111],[1585.8,12.44616724]]]
["bitfinex","ETHUSD",1745183000265,[[1585.9,5.412],[1585.7,0.785],[1585.5,0.1632],[1585.4,60.018],[1585.1,4.26766335]],[[1586.1,7.10540729],[1586.2,7.40083648],[1586.3,3.0],[1586.4,11.46933074],[1587.1,6.93105551]]]
["bitfinex","ETHUSD",1745183042702,[[1584.5,59.428],[1584.4,0.8024],[1584.2,0.3953233],[1584.1,0.1],[1584.0,6.5]],[[1584.7,5.16555686],[1584.8,4.3811111],[1584.9,6.14],[1585.1,14.09680978],[1585.5,6.631]]]
["bitfinex","ETHUSD",1745183081701,[[1585.2,0.85827819],[1585.1,5.412],[1584.8,6.0],[1584.7,7.30086797],[1584.6,57.046]],[[1585.6,5.16555686],[1585.9,6.9637],[1586.0,4.20681524],[1586.1,6.30495472],[1586.2,6.30458262]]]
["bitfinex","ETHUSD",1745183107233,[[1584.8,59.427],[1584.5,0.0856],[1584.3,6.7661],[1584.2,1.26723924],[1584.0,3.97289806]],[[1584.9,4.4273111],[1585.0,6.3061973],[1585.2,13.71912936],[1585.3,6.30815964],[1585.5,12.93827318]]]
["bitfinex","ETHUSD",1745183140909,[[1584.8,60.1793],[1584.5,6.0856],[1584.4,3.0],[1584.2,6.91159385],[1503.8,0.1]],[[1585.2,5.16555686],[1585.3,0.7747],[1585.4,3.6282111],[1585.5,6.14],[1585.6,11.47233308]]]
["bitfinex","ETHUSD",1745183206372,[[1585.2,0.8091],[1585.1,65.83326571],[1584.8,0.87191594],[1584.7,3.18019279],[1584.6,0.46945547]],[[1585.6,3.21239703],[1585.8,2.38389703],[1586.0,0.0782111],[1586.1,12.44478025],[1586.2,6.30459483]]]
["bitfinex","ETHUSD",1745183251373,[[1584.5,0.9033],[1584.2,0.3953233],[1583.9,0.87191594],[1583.8,4.27881323],[1583.7,0.30634331]],[[1584.6,4.76779406],[1584.7,0.54286806],[1584.8,0.8215],[1584.9,9.85961225],[1585.0,6.30939291]]]
["bitfinex","ETHUSD",1745183279802,[[1584.7,0.99994919],[1584.4,5.404],[1584.2,3.0],[1584.0,55.89602563],[1583.5,22.171]],[[1584.8,5.17367296],[1585.0,0.54063501],[1585.1,1.353],[1585.2,3.0],[1585.3,6.30801013]]]
["bitfinex","ETHUSD",1745183318789,[[1584.3,5.61268676],[1584.2,0.7744],[1584.0,60.555],[1583.8,3.0],[1583.6,0.48108551]],[[1584.4,5.72367296],[1584.6,1.85393967],[1584.8,26.93395784],[1585.1,12.93686589],[1585.3,6.30822465]]]
["bitfinex","ETHUSD",1745183355173,[[1584.3,60.40786337],[1584.0,0.5],[1583.8,6.0],[1583.7,0.87191594],[1583.6,0.79629141]],[[1584.4,5.17367296],[1584.6,1.10367237],[1584.7,9.9014],[1584.8,17.79407393],[1587.0,16.46]]]
["bitfinex","ETHUSD",1745183404469,[[1584.7,59.61635309],[1584.5,0.7649],[1584.1,6.0],[1584.0,0.5],[1583.8,2.86587792]],[[1584.8,2.38572108],[1584.9,0.8674111],[1585.0,9.69],[1585.1,6.77518056],[1585.2,9.01002151]]]
["bitfinex","ETHUSD",1745183483212,[[1584.2,59.437],[1584.0,1.2806],[1583.5,6.87191594],[1583.1,0.57701192],[1582.3,13.14411243]],[[1584.3,11.2100311],[1584.4,0.6282111],[1584.5,13.42610018],[1584.7,9.03675488],[1673.7,0.00529433]]]
["bitfinex","ETHUSD",1745183596764,[[1583.7,6.38089904],[1583.4,54.076],[1583.1,0.1],[1583.0,6.0],[1581.7,3.17962583]],[[1583.8,1.01092607],[1583.9,3.0782111],[1584.0,12.30028362],[1584.1,6.312956],[1584.2,0.7749]]]
["bitfinex","ETHUSD",1745183610594,[[1583.7,59.67389904],[1583.6,0.8038],[1583.2,6.0],[1583.1,0.1],[1582.9,3.0]],[[1583.8,0.55],[1583.9,3.5586627],[1584.0,6.8152],[1584.1,6.31278263],[1584.2,6.31254821]]]
["bitfinex","ETHUSD",1745183652170,[[1584.0,54.26299411],[1583.9,5.368],[1583.8,0.7644],[1583.7,0.001],[1583.1,3.56301432]],[[1584.1,0.55],[1584.2,5.44526466],[1584.3,5.987],[1584.4,6.31181502],[1585.1,0.6305]]]
["bitfinex","ETHUSD",1745183704936,[[1583.7,5.364],[1583.6,54.079],[1583.2,0.8331],[1583.1,0.1],[1583.0,6.0]],[[1583.8,10.76783962],[1583.9,6.31371402],[1584.0,14.96471512],[1584.1,6.6599062],[1584.2,7.10125677]]]
["bitfinex","ETHUSD",1745183725979,[[1581.9,0.5402],[1581.8,59.707],[1581.3,6.0],[1581.2,3.46238258],[1580.8,21.656]],[[1582.2,0.55],[1582.3,5.987],[1582.4,3.39056111],[1582.5,0.7834],[1582.6,6.39774823]]]
["bitfinex","ETHUSD",1745183768325,[[1583.1,0.5402],[1583.0,5.495],[1582.8,54.103],[1582.7,6.0],[1582.6,3.47838123]],[[1583.4,0.1],[1583.7,1.86999628],[1583.8,4.97516481],[1584.1,5.987],[1584.2,5.43980425]]]
["bitfinex","ETHUSD",1745183814521,[[1583.3,5.9842],[1583.2,54.096],[1582.9,6.0],[1582.8,3.0],[1582.5,5.17654885]],[[1583.4,0.1],[1583.5,5.17654885],[1583.7,6.8176],[1583.8,4.73446481],[1589.5,3.31527392]]]
["bitfinex","ETHUSD",1745183894863,[[1582.9,0.31929354],[1582.3,6.637],[1582.2,2.431077],[1582.0,5.9],[1581.8,14.19991355]],[[1584.2,2.38735459],[1584.3,0.7745],[1584.4,0.1],[1584.6,2.38735459],[1584.7,10.63521132]]]
["bitfinex","ETHUSD",1745183908237,[[1582.7,5.621],[1582.5,54.055],[1582.4,0.8052],[1582.2,0.98060212],[1582.0,3.0]],[[1582.8,5.95392897],[1582.9,0.48171515],[1583.1,0.07897068],[1583.2,8.73412897],[1583.3,12.30314916]]]
["bitfinex","ETHUSD",1745183973885,[[1582.7,5.466],[1582.6,0.7555],[1582.4,54.108],[1582.3,5.9],[1582.2,0.98060212]],[[1582.8,2.39200999],[1583.0,0.7801],[1583.1,4.73806869],[1583.2,3.0],[1583.3,6.537]]]
["bitfinex","ETHUSD",1745184034376,[[1582.7,5.75140418],[1582.6,54.118],[1582.5,0.8151],[1582.0,0.98060212],[1581.8,8.9]],[[1582.8,14.32101998],[1582.9,0.7553],[1583.1,10.97595314],[1583.2,6.3164792],[1583.4,6.31580004]]]
["bitfinex","ETHUSD",1745184107788,[[1583.1,5.61226289],[1583.0,54.103],[1582.9,0.7547],[1582.5,0.97226879],[1582.4,4.82662862]],[[1583.2,12.00797541],[1583.3,1.2995067],[1583.4,12.89201375],[1583.5,7.05165076],[1583.7,6.31433878]]]
["bitfinex","ETHUSD",1745184166992,[[1582.7,0.90420217],[1582.6,59.479],[1582.0,3.0],[1581.9,6.3766027],[1581.3,6.96610095]],[[1582.8,8.37900999],[1582.9,0.0789805],[1583.0,6.7980139],[1583.1,6.31678386],[1583.2,7.11955534]]]
["bitfinex","ETHUSD",1745184218576,[[1582.6,59.479],[1582.5,0.7805],[1581.9,2.0391237],[1581.7,8.29200999],[1581.6,3.46748133]],[[1582.7,9.61598611],[1582.8,4.78401998],[1582.9,10.50223789],[1583.0,7.56150987],[1583.2,10.79563511]]]
["bitfinex","ETHUSD",1745184286384,[[1581.9,59.476],[1581.7,0.7784],[1581.2,0.82053737],[1581.1,2.49200999],[1581.0,8.9]],[[1582.0,13.12981285],[1582.2,9.18239255],[1582.3,7.12291821],[1582.5,6.31912854],[1584.7,32.98239781]]]
["bitfinex","ETHUSD",1745184314152,[[1581.9,5.363],[1581.6,54.9213],[1581.2,0.3419852],[1581.1,0.1],[1581.0,8.9]],[[1582.0,18.11011552],[1582.1,8.71272441],[1582.2,7.04651686],[1582.3,6.31996033],[1582.4,6.637]]]
["bitfinex","ETHUSD",1745184360293,[[1582.4,0.8269],[1582.3,5.36],[1582.2,5.39200999],[1581.9,0.2],[1581.8,56.25188747]],[[1583.0,2.39200999],[1583.1,0.55],[1583.2,0.07896743],[1583.3,0.801],[1583.4,6.90490542]]]
["bitfinex","ETHUSD",1745184394544,[[1583.1,54.8959],[1583.0,5.354],[1582.6,3.48355972],[1582.2,2.70519343],[1572.2,42.12039132]],[[1583.5,5.39200999],[1583.6,1.36223551],[1583.9,6.31375104],[1584.5,5.43980425],[1584.6,0.631]]]
["bitfinex","ETHUSD",1745184469202,[[1583.6,59.438],[1583.5,0.8234],[1583.0,6.47626776],[1582.9,5.39200999],[1582.7,0.85226879]],[[1583.7,2.39200999],[1583.8,6.14],[1583.9,4.3759],[1584.0,7.03992632],[1584.1,6.31296335]]]
["bitfinex","ETHUSD",1745184550804,[[1583.2,5.343],[1583.1,54.8621],[1582.5,3.0],[1582.4,6.0],[1505.6,2.37440191]],[[1583.3,10.16617921],[1583.4,6.5764748],[1583.6,7.09886169],[1583.7,0.984431],[1583.9,18.06737025]]]
["bitfinex","ETHUSD",1745184628773,[[1583.5,5.332],[1583.4,54.088],[1583.2,0.7507],[1582.9,6.0],[1582.8,3.0]],[[1583.6,3.76060999],[1583.7,3.0],[1583.8,0.54973379],[1583.9,10.32446481],[1584.1,6.31297981]]]
["bitfinex","ETHUSD",1745184713912,[[1584.2,0.7566],[1584.1,59.382],[1583.8,6.0],[1583.6,0.31221095],[1583.5,2.8675222]],[[1584.4,2.49200999],[1584.6,11.57868732],[1584.7,3.0],[1584.8,0.55],[1584.9,0.31449426]]]
["bitfinex","ETHUSD",1745184748449,[[1584.3,59.36],[1584.2,6.0],[1584.1,57.8665],[1584.0,0.46418784],[1583.7,4.01244615]],[[1584.4,0.1],[1584.6,3.14420999],[1585.0,1.11187849],[1585.1,9.14],[1585.2,8.7005754]]]
["bitfinex","ETHUSD",1745184803537,[[1585.0,5.308],[1584.9,54.03],[1584.4,3.0],[1584.3,0.797],[1584.0,6.0]],[[1585.1,2.20950761],[1585.2,4.78401998],[1585.3,6.14],[1585.4,12.71577194],[1585.5,3.65205442]]]
["bitfinex","ETHUSD",1745184862903,[[1585.2,59.328],[1585.1,0.8283],[1584.7,6.0],[1584.6,0.85225944],[1584.4,5.85502018]],[[1585.3,5.39200999],[1585.4,0.17885665],[1585.5,7.4498],[1585.6,0.46175496],[1585.7,10.49104486]]]
["bitfinex","ETHUSD",1745184914160,[[1585.9,59.288],[1585.3,6.85225944],[1585.2,21.594],[1585.1,1.28708877],[1584.3,6.633]],[[1586.0,6.9182097],[1586.1,6.14],[1586.2,6.30445956],[1586.3,6.30412777],[1586.4,8.26139924]]]
["bitfinex","ETHUSD",1745184964015,[[1585.9,0.36677399],[1585.8,0.823],[1585.7,65.299],[1585.6,3.85225944],[1585.5,0.4712373]],[[1586.0,0.0590875],[1586.3,0.7958],[1586.4,5.88769191],[1586.5,6.60458087],[1586.6,3.0]]]
["bitfinex","ETHUSD",1745185011765,[[1587.3,59.51331517],[1587.2,6.0],[1587.0,3.47505485],[1586.9,0.7614],[1586.8,0.85225944]],[[1587.4,0.8986],[1587.6,5.5523325],[1587.7,0.07873311],[1587.8,0.55],[1587.9,0.48061988]]]
["bitfinex","ETHUSD",1745185056542,[[1586.7,59.40923067],[1586.2,9.0],[1586.1,2.38673616],[1586.0,0.48243737],[1585.9,0.30887627]],[[1586.8,1.3725],[1586.9,0.07877216],[1587.0,11.2912598],[1587.1,9.76106973],[1587.2,6.30064327]]]
["bitfinex","ETHUSD",1745185079548,[[1586.1,5.46438245],[1586.0,53.975],[1585.9,0.7612],[1585.4,0.85225944],[1580.0,51.08713697]],[[1586.2,10.56061913],[1586.3,5.1512598],[1586.5,6.77478119],[1586.6,6.30304874],[1586.7,2.32561912]]]
["bitfinex","ETHUSD",1745185139722,[[1586.4,59.41377902],[1586.1,0.8871],[1585.7,1.62043616],[1585.5,2.38036648],[1585.3,0.48168428]],[[1586.5,3.52552246],[1586.6,0.87909575],[1586.8,6.76487436],[1586.9,13.48629807],[1587.0,9.00436648]]]
["bitfinex","ETHUSD",1745185219029,[[1585.5,0.7823],[1585.2,3.0],[1585.1,6.0],[1584.9,0.76815515],[1584.8,3.36276482]],[[1585.6,2.37888451],[1585.9,0.55],[1586.0,0.07883031],[1586.1,9.14],[1586.2,9.51872489]]]
["bitfinex","ETHUSD",1745185257586,[[1585.4,59.55621938],[1585.1,0.8094],[1584.6,6.0],[1584.5,0.48000566],[1584.4,5.38317228]],[[1585.5,13.49055694],[1585.7,7.37400586],[1585.8,8.68932049],[1586.0,6.50529131],[1586.1,0.31033477]]]
["bitfinex","ETHUSD",1745185296331,[[1585.7,0.20144294],[1585.6,0.8956563],[1585.5,59.316],[1585.0,0.76815515],[1584.9,5.84023431]],[[1586.0,11.30456736],[1586.1,1.39912037],[1586.2,4.18446481],[1586.3,3.0],[1586.4,11.46827891]]]
["bitfinex","ETHUSD",1745185329732,[[1585.9,0.92631196],[1585.8,5.285],[1585.5,54.012],[1585.4,6.0],[1584.4,3.1270624]],[[1586.3,11.38337471],[1586.4,1.82317567],[1586.6,3.0],[1586.7,6.30258343],[1586.9,4.50381214]]]
["bitfinex","ETHUSD",1745185363382,[[1585.0,0.8073],[1584.9,5.284],[1584.6,3.0],[1584.5,54.004],[1584.3,6.0]],[[1585.3,11.30456736],[1585.4,0.62885556],[1585.5,1.99144155],[1585.6,3.0],[1585.7,10.49104188]]]
["bitfinex","ETHUSD",1745185430675,[[1585.6,60.1372],[1585.1,5.6330611],[1585.0,6.0],[1584.9,1.4450568],[1584.5,21.603]],[[1586.0,0.55],[1586.1,12.56357311],[1586.2,3.0],[1586.3,4.22410086],[1586.4,6.30381395]]]
["bitfinex","ETHUSD",1745185457284,[[1585.4,5.283],[1585.3,54.001],[1584.8,0.7954],[1584.7,3.0],[1584.6,5.16058707]],[[1585.5,7.54885053],[1585.6,8.16058707],[1585.8,8.42972289],[1585.9,6.305802],[1586.1,13.45880272]]]
["bitfinex","ETHUSD",1745185485453,[[1586.2,5.357],[1586.1,54.8066],[1585.8,3.0],[1585.6,6.0],[1584.6,3.18648186]],[[1586.6,6.76879557],[1586.7,1.46977852],[1586.8,12.60453966],[1586.9,0.68512165],[1587.0,6.19190958]]]
["bitfinex","ETHUSD",1745185529650,[[1586.5,59.53],[1586.1,0.8153],[1585.7,3.0],[1585.6,6.0],[1585.4,5.15849972]],[[1586.6,23.24023511],[1586.7,6.30257121],[1586.8,10.24386942],[1586.9,4.22410086],[1587.0,6.78393916]]]
["bitfinex","ETHUSD",1745185601790,[[1586.5,5.542],[1586.4,54.7714],[1585.8,0.93855794],[1585.6,9.4717266],[1585.5,5.15726334]],[[1586.6,17.18316826],[1586.8,7.13436647],[1586.9,6.30182459],[1587.0,5.03249823],[1587.1,12.92288661]]]
["bitfinex","ETHUSD",1745185663008,[[1586.7,59.287],[1586.6,0.77],[1586.2,6.0],[1586.0,1.40112755],[1585.6,0.4717266]],[[1586.8,2.3805866],[1586.9,3.0],[1587.0,3.41009208],[1587.1,13.07071669],[1587.2,7.09112587]]]
["bitfinex","ETHUSD",1745185715699,[[1587.0,0.06300195],[1586.9,0.8217],[1586.8,65.259],[1586.6,0.93855794],[1586.5,3.0]],[[1587.3,2.3805866],[1587.4,5.16219838],[1587.6,5.86041173],[1587.7,6.14],[1588.0,6.92668306]]]
["bitfinex","ETHUSD",1745185774458,[[1586.6,59.266],[1585.9,0.8115],[1585.6,0.47095864],[1585.4,6.0],[1585.3,2.69593176]],[[1586.7,20.31354375],[1586.8,6.30216753],[1586.9,6.30159492],[1587.0,3.94417459],[1587.1,0.47230977]]]
["bitfinex","ETHUSD",1745185810734,[[1585.9,5.293],[1585.8,0.827],[1585.4,53.975],[1585.2,3.0],[1585.1,5.15887649]],[[1586.1,0.55],[1586.2,8.15887649],[1586.3,0.83291381],[1586.4,12.44382588],[1586.5,6.30340415]]]
["bitfinex","ETHUSD",1745185862994,[[1585.9,5.59741342],[1585.8,54.006],[1585.7,0.7548],[1585.4,6.0],[1585.2,0.46416137]],[[1586.0,2.38212377],[1586.2,7.51961358],[1586.3,3.46092205],[1586.4,12.92616857],[1586.5,6.30341077]]]
["bitfinex","ETHUSD",1745185908985,[[1585.1,59.3],[1584.8,0.8143],[1584.3,3.0],[1584.2,6.47798169],[1584.1,0.1]],[[1585.2,16.46749465],[1585.3,0.7772],[1585.5,6.30724233],[1585.6,11.47409495],[1585.7,1.09092375]]]
["bitfinex","ETHUSD",1745185961335,[[1585.5,60.32998955],[1584.9,3.0],[1584.8,6.0],[1584.7,2.38360252],[1583.8,0.32848456]],[[1585.6,2.38360252],[1585.9,9.57654161],[1586.0,13.64050031],[1586.1,6.30499155],[1586.2,0.30997606]]]
["bitfinex","ETHUSD",1745186004981,[[1585.2,59.309],[1584.7,0.7921],[1584.4,6.0],[1584.1,2.48360252],[1583.7,0.32855754]],[[1585.3,1.32343839],[1585.4,6.38658388],[1585.5,6.60340195],[1585.6,9.68254539],[1585.7,6.30671711]]]
["bitfinex","ETHUSD",1745186040164,[[1585.4,0.93436818],[1585.3,59.317],[1585.0,6.0],[1584.7,0.48234593],[1584.6,5.93360252]],[[1585.5,2.38360252],[1585.7,3.0],[1585.8,3.76450252],[1585.9,2.1787818],[1586.0,6.30539607]]]
["bitfinex","ETHUSD",1745186130358,[[1585.8,0.16081176],[1585.7,6.0],[1585.6,60.0783],[1585.1,0.30697512],[1584.9,2.896559]],[[1585.9,2.38360252],[1586.0,0.7951],[1586.2,0.07880689],[1586.3,0.46604727],[1586.4,9.23738678]]]
["bitfinex","ETHUSD",1745186175261,[[1586.1,54.14733678],[1586.0,5.287],[1585.9,6.7576],[1585.6,0.47162358],[1585.5,3.0]],[[1586.2,2.38360252],[1586.3,0.8068],[1586.4,4.2470038],[1586.5,0.55589621],[1586.6,3.55]]]
["bitfinex","ETHUSD",1745186253359,[[1585.8,59.286],[1585.6,0.7577],[1585.2,9.0],[1584.8,2.38360252],[1584.0,2.38360252]],[[1585.9,9.72133544],[1586.0,7.08562872],[1586.2,15.8544475],[1586.3,10.87004822],[1586.9,10.83564123]]]
["bitfinex","ETHUSD",1745186314246,[[1584.9,6.18612601],[1584.7,54.047],[1584.3,6.0],[1584.2,2.38360252],[1584.1,3.57626171]],[[1585.1,2.38360252],[1585.2,0.07886928],[1585.3,6.69],[1585.4,5.0213038],[1585.6,1.95634727]]]
["bitfinex","ETHUSD",1745186354287,[[1584.1,0.1],[1583.9,0.8157],[1583.7,0.06313157],[1583.6,6.0],[1583.5,3.0]],[[1584.2,6.51927383],[1584.4,0.07891447],[1584.5,6.94245377],[1584.6,12.45095067],[1584.8,14.48320618]]]
["bitfinex","ETHUSD",1745186375857,[[1585.4,0.84406578],[1585.3,5.277],[1585.1,6.0],[1585.0,3.0],[1584.8,59.23317383]],[[1585.8,5.17317383],[1585.9,0.55],[1586.0,6.9669],[1586.3,6.30419108],[1586.6,6.30283753]]]
["bitfinex","ETHUSD",1745186409071,[[1586.0,5.272],[1585.8,54.018],[1584.6,5.17317383],[1582.3,25.6102893],[1582.1,1.989543]],[[1586.1,12.38141648],[1586.2,11.94711493],[1586.3,12.92702958],[1586.4,11.47694017],[1586.5,6.30319955]]]
["bitfinex","ETHUSD",1745186433861,[[1584.3,59.363],[1584.2,0.787],[1584.1,0.1],[1583.5,8.17317383],[1582.9,0.32846026]],[[1584.5,3.0],[1584.6,6.57287301],[1584.7,12.62120413],[1584.8,0.32839666],[1609.9,0.82545994]]]
["bitfinex","ETHUSD",1745186469191,[[1584.3,54.03],[1584.1,0.1],[1583.8,0.7565],[1583.2,3.0],[1583.1,0.1]],[[1584.4,9.86153749],[1584.5,22.34173004],[1584.6,6.88337616],[1584.7,6.31046519],[1584.8,11.94726782]]]
["bitfinex","ETHUSD",1745186501454,[[1581.9,0.7541],[1581.8,59.446],[1581.6,3.0],[1581.2,8.57424653],[1581.1,0.66852923]],[[1582.3,5.17317383],[1582.4,0.62900584],[1582.7,0.79],[1583.2,5.17317383],[1583.5,6.31551398]]]
["bitfinex","ETHUSD",1745186524669,[[1581.7,5.355],[1581.5,0.8226],[1581.2,54.5090727],[1581.1,0.1],[1580.9,3.0]],[[1581.8,0.55],[1581.9,3.88389235],[1582.1,9.32090335],[1582.2,7.09740766],[1582.4,10.12444527]]]
["bitfinex","ETHUSD",1745186544275,[[1581.2,54.5090727],[1581.1,6.4686],[1580.7,0.005],[1580.5,3.0],[1580.2,4.2646936]],[[1581.4,0.55],[1581.5,0.07905493],[1581.6,4.26504766],[1581.7,10.11473382],[1582.3,6.834]]]
["bitfinex","ETHUSD",1745186558157,[[1580.4,0.015],[1580.1,5.889],[1579.6,1.1564727],[1579.2,6.0]],[[1580.5,17.77822895],[1580.6,6.32685902],[1580.7,3.8001925],[1580.8,7.54495195],[1580.9,6.32552899]]]
["bitfinex","ETHUSD",1745186585835,[[1581.3,0.7747],[1581.2,5.868],[1581.0,54.185],[1580.6,3.81040112],[1580.5,6.0]],[[1581.5,0.55],[1581.6,3.0],[1581.7,1.1766174],[1581.8,6.32208095],[1581.9,10.56873318]]]
["bitfinex","ETHUSD",1745186612251,[[1581.1,0.17647816],[1581.0,5.88375602],[1580.9,54.9665],[1580.6,6.0],[1580.4,6.80760447]],[[1581.4,6.8866594],[1581.5,7.77538203],[1581.7,6.32251387],[1581.9,10.56852979],[1582.3,5.84180891]]]
["bitfinex","ETHUSD",1745186642690,[[1581.4,6.6871],[1581.0,54.168],[1580.9,6.0],[1580.8,3.80827722],[1579.4,9.47187264]],[[1581.5,0.55],[1581.6,0.07904228],[1581.8,12.94331387],[1581.9,8.86448102],[1582.1,6.32082747]]]
["bitfinex","ETHUSD",1745186668866,[[1581.4,5.867],[1581.3,0.7513],[1581.1,0.01572555],[1581.0,54.168],[1580.8,6.0]],[[1581.5,0.55],[1581.7,3.07904117],[1581.8,17.07854262],[1581.9,11.35300156],[1582.0,6.3211603]]]
["bitfinex","ETHUSD",1745186699331,[[1581.3,5.69],[1581.2,54.145],[1581.0,0.7756],[1580.7,6.0],[1580.5,3.80827722]],[[1581.4,4.02066673],[1581.5,6.40246579],[1581.6,16.27111599],[1581.7,0.8274],[1581.8,6.32193676]]]
["bitfinex","ETHUSD",1745186737169,[[1580.1,0.07828989],[1579.7,5.65],[1579.6,1.1927727],[1579.2,6.0],[1578.5,0.78986936]],[[1580.2,23.10605532],[1580.3,6.3281175],[1580.4,6.32754556],[1580.5,6.3272638],[1580.6,10.05925597]]]
["bitfinex","ETHUSD",1745186748972,[[1580.5,6.83049264],[1580.2,6.0],[1580.1,0.07828989],[1579.9,54.209],[1579.7,6.80827722]],[[1580.9,3.88735068],[1581.0,9.8100584],[1581.1,13.59197446],[1581.3,10.57100488],[1581.5,6.83895053]]]
["bitfinex","ETHUSD",1745186795170,[[1581.3,5.90764934],[1580.9,0.78334619],[1580.8,54.174],[1580.6,6.0],[1580.4,3.80827722]],[[1581.4,16.97144926],[1581.5,7.27253891],[1581.6,12.4628289],[1581.7,6.32232835],[1581.8,10.8940038]]]
["bitfinex","ETHUSD",1745186832025,[[1580.9,6.2208],[1580.8,54.174],[1580.5,6.0],[1580.2,3.0],[1579.9,3.80827722]],[[1581.0,13.6833879],[1581.1,6.40382775],[1581.2,0.8299],[1581.3,6.3239825],[1581.4,2.19588907]]]
["bitfinex","ETHUSD",1745186869912,[[1579.6,0.4010727],[1579.3,54.184],[1579.2,0.7727],[1579.0,6.0],[1578.8,0.04869108]],[[1579.7,6.88031588],[1579.8,9.33009861],[1579.9,11.35819964],[1580.0,20.08584518],[1580.1,7.11607113]]]
["bitfinex","ETHUSD",1745186894385,[[1580.0,5.64274131],[1579.7,0.8068],[1579.5,6.0],[1579.4,54.238],[1577.5,21.85826133]],[[1580.1,13.68699059],[1580.2,7.13660812],[1580.3,0.7843],[1580.4,12.46758475],[1580.5,5.28604282]]]
["bitfinex","ETHUSD",1745186933349,[[1579.7,59.64],[1579.6,0.8104],[1579.3,6.0],[1578.9,6.80827722],[1578.3,6.647]],[[1579.8,3.46760054],[1579.9,16.46762448],[1580.0,0.55],[1580.1,7.11842282],[1580.2,6.32842249]]]
["bitfinex","ETHUSD",1745186990368,[[1578.7,5.367],[1578.5,54.243],[1578.3,6.0],[1577.9,3.80827722],[1577.8,0.48375622]],[[1578.9,10.69180055],[1579.0,6.3333036],[1579.1,3.7904],[1579.2,7.85315557],[1579.3,7.34187499]]]
["bitfinex","ETHUSD",1745187031727,[[1578.9,0.25135134],[1578.7,11.377],[1578.6,54.26],[1578.3,0.46819279],[1578.2,6.80827722]],[[1579.2,3.0],[1579.3,7.82511801],[1579.4,0.7732],[1579.5,6.33135585],[1579.6,4.54402459]]]
["bitfinex","ETHUSD",1745187057360,[[1578.4,5.369],[1578.2,0.81573025],[1578.1,6.1],[1577.9,54.26],[1577.6,3.80827722]],[[1578.5,7.35827722],[1578.6,12.66997598],[1578.8,2.34361345],[1578.9,23.03935912],[1579.3,16.63571786]]]
["bitfinex","ETHUSD",1745187080865,[[1579.2,0.1296785],[1579.1,6.0],[1579.0,5.619],[1578.7,3.80827722],[1578.6,54.254]],[[1579.5,0.55],[1579.6,3.7619],[1579.7,10.90261024],[1579.8,6.33022433],[1579.9,0.32940203]]]
["bitfinex","ETHUSD",1745187108030,[[1579.9,6.0158769],[1579.8,5.616],[1579.5,3.80827722],[1579.3,3.0],[1578.4,7.00342295]],[[1580.3,3.2],[1580.4,5.11757722],[1580.5,6.65654916],[1580.6,6.32691572],[1580.8,16.58305022]]]
["bitfinex","ETHUSD",1745187139762,[[1579.8,5.616],[1579.6,6.0],[1579.5,54.213],[1579.0,7.27394088],[1575.7,10.0]],[[1580.0,4.35827722],[1580.1,12.14825645],[1580.2,6.80290328],[1580.3,0.2],[1580.4,6.32760542]]]
["bitfinex","ETHUSD",1745187168396,[[1580.3,60.203],[1580.2,5.451],[1579.8,7.27185327],[1579.3,6.654],[1579.2,3.80827722]],[[1580.7,3.80827722],[1580.8,2.04739644],[1580.9,6.4048207],[1581.0,3.0],[1581.1,6.45736296]]]
["bitfinex","ETHUSD",1745187217393,[[1580.2,5.451],[1580.0,6.0],[1579.9,54.201],[1579.4,6.80827722],[1578.7,0.31700463]],[[1580.3,0.55],[1580.4,9.40686673],[1580.5,5.08864498],[1580.6,8.32793032],[1580.7,6.32639613]]]
["bitfinex","ETHUSD",1745187260565,[[1580.6,5.374],[1580.2,54.193],[1579.8,6.0],[1579.5,0.48347968],[1579.4,3.0]],[[1580.7,19.71191479],[1580.8,13.94347496],[1580.9,6.52558391],[1581.0,6.32524741],[1581.1,8.45358024]]]
["bitfinex","ETHUSD",1745187300201,[[1580.2,59.571],[1579.7,6.0],[1579.5,4.28197116],[1579.4,3.0],[1579.2,3.81245119]],[[1580.5,7.36245119],[1580.6,6.32686747],[1580.7,6.80958849],[1580.8,6.9134],[1580.9,6.52561027]]]
["bitfinex","ETHUSD",1745187334457,[[1579.9,0.01585585],[1579.8,11.372],[1579.7,54.199],[1579.4,4.28283925],[1578.3,34.99536795]],[[1580.3,0.2],[1580.4,7.44155465],[1580.5,13.46296298],[1580.6,6.14],[1580.8,4.47912019]]]
["bitfinex","ETHUSD",1745187365627,[[1579.9,5.368],[1579.7,54.203],[1579.5,6.0],[1579.2,3.0],[1579.1,0.47649432]],[[1580.0,7.17145861],[1580.1,13.20797275],[1580.2,3.97978988],[1580.3,14.95361492],[1580.6,6.99364129]]]
["bitfinex","ETHUSD",1745187391176,[[1578.6,5.38399998],[1578.5,54.207],[1578.3,6.0],[1578.1,0.1],[1574.8,17.2770612]],[[1578.8,0.75],[1578.9,9.333571],[1579.0,7.62845376],[1579.1,3.81245119],[1579.2,6.33238223]]]
["bitfinex","ETHUSD",1745187434615,[[1577.7,0.1004],[1577.5,5.371],[1577.4,54.267],[1577.1,3.92439839],[1572.2,0.01325729]],[[1577.9,0.2],[1578.1,3.0],[1578.2,4.37439839],[1578.3,7.14625519],[1578.4,6.33572841]]]
["bitfinex","ETHUSD",1745187460369,[[1577.2,5.372],[1577.0,6.1004],[1576.6,10.82439839],[1576.5,0.2],[1576.4,0.87136456]],[[1577.5,6.1036663],[1577.6,7.81186849],[1577.7,7.35554335],[1577.8,3.0],[1577.9,6.65002545]]]
["bitfinex","ETHUSD",1745187492363,[[1577.8,59.668],[1577.1,0.2004],[1576.8,6.0],[1576.7,6.82439839],[1576.3,0.31699246]],[[1577.9,17.65468448],[1578.0,10.1616033],[1578.1,8.900711],[1578.2,6.33635891],[1578.3,0.68224121]]]
["bitfinex","ETHUSD",1745187526787,[[1577.4,11.48950752],[1577.3,54.296],[1577.2,4.28900687],[1577.1,0.1],[1577.0,3.0]],[[1577.5,0.1619],[1578.0,3.8157],[1578.1,9.05273807],[1578.2,6.33655298],[1578.3,12.47616945]]]
["bitfinex","ETHUSD",1745187566179,[[1577.4,5.38811161],[1577.3,54.296],[1577.2,6.1004],[1577.1,0.1],[1577.0,3.0]],[[1577.5,0.1238],[1577.7,0.7709],[1577.8,3.82439839],[1577.9,3.55],[1578.0,6.33736857]]]
["bitfinex","ETHUSD",1745187613343,[[1577.4,59.645],[1577.2,6.0],[1577.1,0.1],[1577.0,6.92479839],[1576.8,1.17710517]],[[1577.5,0.9169],[1577.8,3.82439839],[1577.9,0.4633309],[1578.0,6.41648892],[1578.1,12.47685791]]]
["bitfinex","ETHUSD",1745187654887,[[1575.7,6.0],[1575.5,13.078891],[1575.4,1.2079004],[1575.2,15.0549034],[1575.1,3.92439839]],[[1576.1,1.06546984],[1576.2,4.68401529],[1576.3,6.34412266],[1576.4,9.34373127],[1576.6,6.8259065]]]
["bitfinex","ETHUSD",1745187674499,[[1575.8,5.55455454],[1575.2,65.00129839],[1575.0,3.0],[1573.9,0.3085718],[1573.8,0.69785714]],[[1575.9,5.53623677],[1576.0,12.96685115],[1576.2,10.16878937],[1576.5,17.85153368],[1576.7,6.34273545]]]
["bitfinex","ETHUSD",1745187707846,[[1575.5,0.7586],[1575.4,5.50131621],[1575.2,3.82439839],[1575.1,6.0],[1575.0,57.377]],[[1575.8,0.07932853],[1575.9,1.03153756],[1576.0,7.92136295],[1576.1,13.16941058],[1576.2,10.54544271]]]
["bitfinex","ETHUSD",1745187735223,[[1574.1,5.585],[1573.9,54.371],[1573.8,0.69785714],[1573.6,0.7933],[1572.8,3.82439839]],[[1574.2,12.50705647],[1574.3,0.07941621],[1574.7,2.06193111],[1575.0,6.9454878],[1575.1,5.485]]]
["bitfinex","ETHUSD",1745187770423,[[1575.3,5.466],[1575.1,0.7665],[1574.8,3.83550817],[1574.7,54.393],[1574.6,6.0]],[[1575.5,1.3722],[1575.6,6.71240884],[1575.7,9.82566163],[1575.8,3.83550817],[1576.0,17.21811484]]]
["bitfinex","ETHUSD",1745187797666,[[1574.6,54.377],[1574.4,5.466],[1574.1,0.8786],[1573.9,9.83550817],[1572.4,13.34822243]],[[1574.7,12.12901495],[1574.8,10.18568217],[1574.9,12.48964416],[1575.1,6.34900722],[1575.2,10.18404309]]]
["bitfinex","ETHUSD",1745187821750,[[1573.6,6.2646],[1573.2,54.403],[1573.1,0.1],[1572.8,6.0],[1571.8,3.18113578]],[[1573.7,6.14],[1573.9,3.55],[1574.0,13.23827217],[1574.1,6.35306816],[1574.3,6.35211457]]]
["bitfinex","ETHUSD",1745187857508,[[1573.5,0.8033],[1573.4,5.562],[1573.3,54.423],[1573.1,0.1],[1573.0,3.83550817]],[[1573.6,6.14],[1573.8,0.55],[1573.9,8.03639604],[1574.0,3.53035645],[1574.1,6.35303215]]]
["bitfinex","ETHUSD",1745187883424,[[1572.6,60.05768843],[1572.5,0.82980001],[1572.3,0.3926004],[1572.2,0.005],[1572.1,0.1]],[[1572.9,3.0],[1573.0,10.19283582],[1573.1,7.70118238],[1573.2,0.46726881],[1573.3,10.55697487]]]
["bitfinex","ETHUSD",1745187914212,[[1572.9,6.3494],[1572.8,54.461],[1572.5,1e-08],[1572.2,9.84050817],[1572.1,3.105]],[[1573.0,6.14],[1573.2,10.67521743],[1573.3,7.11500377],[1573.5,11.22140039],[1573.6,10.19063759]]]
["bitfinex","ETHUSD",1745187935112,[[1573.0,0.7848],[1572.7,0.06356389],[1572.6,6.0],[1572.5,3.83550818],[1572.3,0.5926004]],[[1573.3,4.20088787],[1573.4,3.83550817],[1573.5,7.63173841],[1573.6,6.90486072],[1573.7,9.35464103]]]
["bitfinex","ETHUSD",1745187968704,[[1573.3,59.972],[1573.0,0.768],[1572.5,9.83550818],[1572.4,3.0],[1572.3,0.3926004]],[[1573.4,19.45278062],[1573.5,10.19076714],[1573.6,2.09014711],[1573.7,10.55542106],[1573.8,7.03411836]]]
["bitfinex","ETHUSD",1745188000264,[[1574.3,5.484],[1574.2,54.839],[1573.8,6.0],[1573.7,6.83550817],[1573.6,0.47009427]],[[1574.5,3.0],[1574.6,3.83550817],[1574.7,8.15112055],[1574.8,6.67987183],[1574.9,6.14]]]
["bitfinex","ETHUSD",1745188030826,[[1573.2,0.06355584],[1573.1,0.3758],[1573.0,59.974],[1572.7,3.83550817],[1572.6,6.0]],[[1573.5,6.14],[1573.6,5.19460817],[1573.7,11.30897957],[1573.8,6.35424384],[1574.0,9.27240063]]]
["bitfinex","ETHUSD",1745188054849,[[1573.5,0.3758],[1573.4,6.0],[1573.3,5.508],[1573.1,3.83550817],[1573.0,58.34860902]],[[1574.0,8.31816652],[1574.1,7.99107537],[1574.2,12.49260541],[1574.4,6.35164178],[1574.6,13.3611919]]]
["bitfinex","ETHUSD",1745188087712,[[1574.3,54.414],[1574.2,5.507],[1574.1,0.3758],[1573.9,6.0],[1573.4,3.83550817]],[[1574.4,13.18714156],[1574.5,9.72749534],[1574.6,12.4909088],[1574.7,6.83073577],[1574.8,0.55]]]
["bitfinex","ETHUSD",1745188114471,[[1574.0,5.495],[1573.8,0.43933254],[1573.7,54.415],[1573.4,6.0],[1573.2,6.83550817]],[[1574.1,3.55],[1574.2,10.18820062],[1574.3,7.11822214],[1574.4,1.28686197],[1574.5,12.49134066]]]
["bitfinex","ETHUSD",1745188133978,[[1574.3,5.495],[1574.1,0.43931601],[1574.0,54.419],[1573.8,6.0],[1573.6,4.82696627]],[[1574.5,0.55],[1574.6,4.1623787],[1574.7,22.67681466],[1574.8,4.68427068],[1575.4,6.77887796]]]
["bitfinex","ETHUSD",1745188181966,[[1574.3,5.43],[1574.2,0.3758],[1574.1,0.06351963],[1573.9,54.413],[1573.7,6.0]],[[1574.5,4.18561459],[1574.6,27.35585774],[1574.9,6.34972375],[1575.0,5.4871825],[1575.1,11.12633124]]]
["bitfinex","ETHUSD",1745188212321,[[1574.3,59.829],[1574.0,0.3758],[1573.7,6.0],[1573.4,0.46590202],[1573.2,3.83550817]],[[1574.4,14.49783418],[1574.5,8.82755342],[1574.6,6.35090886],[1574.7,6.14],[1574.8,6.68048334]]]
["bitfinex","ETHUSD",1745188237841,[[1574.2,60.1988],[1573.9,6.0],[1573.6,4.75970052],[1573.5,0.92812477],[1573.4,3.0]],[[1574.5,4.94166749],[1574.6,10.18644894],[1574.7,8.13902322],[1574.9,6.83571522],[1575.2,10.18415521]]]
["bitfinex","ETHUSD",1745188265620,[[1574.6,59.819],[1574.5,0.3758],[1574.3,6.0],[1573.8,3.83550817],[1572.8,25.92200578]],[[1574.8,9.41355142],[1574.9,10.67140806],[1575.0,7.4816],[1575.1,10.86407887],[1575.2,10.184023]]]
["bitfinex","ETHUSD",1745188297770,[[1574.9,5.409],[1574.8,0.3758],[1574.6,54.407],[1574.4,6.0],[1574.1,3.83550817]],[[1575.1,3.47662821],[1575.2,10.18398123],[1575.3,7.65283823],[1575.4,10.44088787],[1575.5,6.66711775]]]
["bitfinex","ETHUSD",1745188335516,[[1574.5,5.7838],[1574.4,54.392],[1574.2,6.0],[1573.9,3.83550817],[1573.7,3.0]],[[1574.8,10.18554958],[1574.9,3.0],[1575.0,7.37020869],[1575.1,12.48889479],[1575.2,4.20088787]]]
["bitfinex","ETHUSD",1745188355306,[[1574.7,0.3758],[1574.6,54.4],[1574.5,5.409],[1574.2,6.0],[1574.1,3.83550817]],[[1574.9,3.0],[1575.0,10.71937117],[1575.1,13.03905162],[1575.2,5.02598787],[1575.3,6.34809682]]]
["bitfinex","ETHUSD",1745188409823,[[1574.4,59.794],[1574.1,6.0],[1574.0,0.3758],[1573.8,0.92417578],[1573.6,3.84018643]],[[1574.5,3.0],[1574.6,18.36248006],[1574.9,10.55058599],[1575.0,8.35093642],[1575.3,5.4871825]]]
["bitfinex","ETHUSD",1745188442923,[[1574.5,0.3758],[1574.4,60.388],[1573.8,3.83722034],[1572.9,7.00377001],[1572.8,3.83722034]],[[1574.8,6.35025844],[1574.9,0.55],[1575.0,0.88311081],[1575.1,13.66810365],[1575.2,3.83722034]]]
["bitfinex","ETHUSD",1745188481732,[[1575.2,5.399],[1575.1,54.39],[1575.0,0.3758],[1574.7,6.0],[1574.6,1.77038801]],[[1575.4,2.33537012],[1575.5,3.96376992],[1575.6,13.29123028],[1575.7,6.34663522],[1575.8,11.18950522]]]
["bitfinex","ETHUSD",1745188506481,[[1575.3,65.754],[1575.2,0.3758],[1575.0,6.83244214],[1574.9,0.92417578],[1574.6,1.95004309]],[[1575.4,0.1],[1575.7,0.75],[1575.8,4.38244214],[1575.9,0.06351081],[1576.0,12.69093173]]]
["bitfinex","ETHUSD",1745188542727,[[1576.1,5.72247459],[1575.9,54.349],[1575.8,6.0],[1575.7,0.4258],[1497.4,12.27961433]],[[1576.2,0.8243],[1576.4,4.40643643],[1576.5,3.0],[1576.6,6.89299693],[1576.7,4.20088787]]]
["bitfinex","ETHUSD",1745188583449,[[1576.3,59.733],[1575.7,0.4258],[1575.4,6.0],[1575.2,6.83244214],[1574.4,4.15421888]],[[1576.4,19.21748613],[1576.5,10.50571168],[1576.6,6.3428169],[1576.7,6.34248611],[1576.8,21.35972534]]]
["bitfinex","ETHUSD",1745188605496,[[1576.3,5.71108278],[1576.1,0.4258],[1576.0,54.346],[1575.8,6.0],[1574.1,12.97018751]],[[1576.4,3.6375051],[1576.5,10.17561952],[1576.6,7.64530265],[1576.7,6.14],[1576.8,14.68671196]]]
["bitfinex","ETHUSD",1745188681613,[[1576.6,54.59992825],[1576.5,5.383],[1576.3,0.4258],[1576.0,6.0],[1575.4,4.30210177]],[[1576.7,12.03882636],[1576.8,18.25293327],[1576.9,6.34162144],[1577.0,6.69],[1577.1,6.6557342]]]
["bitfinex","ETHUSD",1745188724592,[[1576.5,59.94723799],[1576.2,0.4258],[1575.9,6.0],[1575.7,4.76830663],[1572.3,19.7999871]],[[1576.6,6.50757823],[1576.7,6.81369859],[1576.8,8.11051246],[1577.0,13.03127901],[1579.0,38.11855875]]]
["bitfinex","ETHUSD",1745188752967,[[1576.8,5.60039109],[1576.5,0.4258],[1576.4,54.335],[1576.2,6.0],[1576.1,0.48109802]],[[1576.9,12.71859789],[1577.0,6.34143021],[1577.2,7.35410375],[1577.3,10.34088787],[1577.8,0.33039916]]]
["bitfinex","ETHUSD",1745188798908,[[1577.1,5.58553845],[1577.0,54.318],[1576.9,0.4258],[1576.5,6.0],[1576.4,2.23603548]],[[1577.2,4.76629133],[1577.3,0.8900216],[1577.4,15.88467224],[1577.5,6.45641868],[1577.6,6.3387482]]]
["bitfinex","ETHUSD",1745188825979,[[1576.8,0.18341499],[1576.6,5.43042036],[1576.5,54.7398],[1576.2,6.0],[1574.8,3.11607278]],[[1576.9,10.64719386],[1577.0,10.64521725],[1577.2,13.04604409],[1577.4,10.64057369],[1577.5,7.61811868]]]
["bitfinex","ETHUSD",1745188867826,[[1576.9,5.67838404],[1576.8,54.322],[1576.6,0.4258],[1576.3,6.0],[1576.2,1.76664577]],[[1577.0,8.50310995],[1577.1,13.24296614],[1577.2,11.10711388],[1577.4,8.84000122],[1577.5,0.31641868]]]
["bitfinex","ETHUSD",1745188915979,[[1577.0,60.0968],[1576.9,0.0864],[1576.7,6.0],[1576.3,2.23125047],[1574.9,14.5925314]],[[1577.2,1.76664577],[1577.3,1.60779827],[1577.4,9.4395694],[1577.5,6.33935375],[1577.9,13.00069005]]]
["bitfinex","ETHUSD",1745188944374,[[1577.2,5.57003943],[1577.0,54.7388],[1576.9,0.0864],[1576.6,6.0],[1576.5,1.76664577]],[[1577.4,7.26541649],[1577.5,13.97957655],[1577.6,10.34088787],[1577.7,6.6531275],[1577.9,6.97156159]]]
["bitfinex","ETHUSD",1745188988177,[[1578.3,0.1665737],[1578.2,0.06335762],[1578.1,5.35],[1578.0,0.4258],[1577.8,54.311]],[[1578.4,0.1],[1578.5,0.86525239],[1578.6,9.9708],[1578.7,6.88448596],[1578.8,6.65640886]]]
["bitfinex","ETHUSD",1745189035993,[[1578.2,5.87140476],[1578.0,0.4258],[1577.9,54.275],[1577.5,3.0],[1577.3,2.84615427]],[[1578.3,8.09957248],[1578.4,10.3137247],[1578.5,0.86525239],[1578.6,8.09863812],[1578.7,6.88440055]]]
["bitfinex","ETHUSD",1745189093867,[[1577.6,0.128429],[1577.5,5.7748],[1577.1,54.275],[1576.8,1.76542462],[1575.6,3.69774702]],[[1577.7,11.79379824],[1577.8,6.33821099],[1578.0,8.91899809],[1578.3,12.99897846],[1578.5,11.2297829]]]
["bitfinex","ETHUSD",1745189140763,[[1577.1,5.35],[1577.0,0.4258],[1576.9,0.0864],[1576.6,0.06340762],[1576.5,6.0]],[[1577.2,0.47898608],[1577.3,3.82830292],[1577.4,9.8897775],[1577.5,13.31196147],[1577.6,0.6467356]]]
["bitfinex","ETHUSD",1745189185998,[[1577.8,5.83617372],[1577.7,54.291],[1577.5,1.76469368],[1577.3,6.47189688],[1577.2,1.98956366]],[[1578.1,0.35159781],[1578.2,8.38641384],[1578.3,0.83281081],[1578.5,6.72792678],[1578.7,10.55178038]]]
["bitfinex","ETHUSD",1745189233011,[[1578.1,5.343],[1578.0,54.7108],[1577.6,1.76421221],[1577.5,6.0],[1577.4,3.0]],[[1578.2,0.3530524],[1578.3,2.22809548],[1578.4,6.24],[1578.5,17.42721308],[1578.6,1.76421221]]]
["bitfinex","ETHUSD",1745189274329,[[1578.0,59.625],[1577.7,0.4258],[1577.3,6.0],[1577.1,1.76421221],[1577.0,3.47558937]],[[1578.1,12.5665854],[1578.2,17.01684634],[1578.3,6.33599294],[1578.4,6.92086052],[1578.5,4.93969361]]]
["bitfinex","ETHUSD",1745189337359,[[1577.7,5.338],[1577.5,0.4258],[1577.4,54.298],[1576.9,6.0],[1576.8,1.76421221]],[[1577.8,21.22994691],[1577.9,7.47551367],[1578.0,8.10136526],[1578.1,13.08463333],[1578.8,13.45420608]]]
["bitfinex","ETHUSD",1745189399051,[[1577.7,5.4244],[1577.6,54.294],[1577.5,0.4258],[1577.2,6.0],[1577.0,4.76421221]],[[1577.8,2.11797627],[1577.9,10.5828145],[1578.0,12.47731099],[1578.1,0.55],[1578.2,6.33640938]]]
["bitfinex","ETHUSD",1745189457709,[[1577.3,0.23277498],[1577.2,0.4258],[1577.1,59.64],[1576.7,9.0],[1575.1,13.07018751]],[[1577.4,2.2440914],[1577.6,13.2600253],[1577.7,9.88857611],[1577.8,6.33798508],[1671.0,0.03068]]]
["bitfinex","ETHUSD",1745189529409,[[1577.5,0.0633833],[1577.4,0.65447528],[1577.3,5.328],[1577.2,54.306],[1577.0,1.76421221]],[[1577.7,6.42781716],[1577.8,11.87183724],[1577.9,13.02771641],[1578.1,6.33680984],[1578.2,5.51591263]]]
["bitfinex","ETHUSD",1745189573479,[[1577.9,5.51884709],[1577.8,54.295],[1577.7,0.4258],[1577.3,1.76421221],[1577.2,9.0]],[[1578.0,6.61552387],[1578.1,4.76421221],[1578.2,0.88681081],[1578.3,13.22237747],[1578.4,0.733]]]
["bitfinex","ETHUSD",1745189612086,[[1578.1,0.19516108],[1578.0,54.7078],[1577.9,5.321],[1577.6,1.76421221],[1575.1,0.1]],[[1578.3,6.49491029],[1578.4,2.74732302],[1578.5,14.49531432],[1578.6,6.33495556],[1578.8,6.33399198]]]
["bitfinex","ETHUSD",1745189667680,[[1577.9,68.53829509],[1577.7,0.86224416],[1577.4,1.76421221],[1577.3,1.16108423],[1577.0,21.706]],[[1578.0,24.38709444],[1578.4,0.1],[1578.5,0.3926004],[1578.8,6.76938053],[1579.1,6.14]]]
["bitfinex","ETHUSD",1745189742390,[[1577.9,71.71329509],[1577.7,0.31946206],[1577.6,0.61211619],[1577.5,0.64746805],[1577.4,1.76421221]],[[1578.0,14.04684009],[1578.3,0.7739],[1578.4,0.1],[1578.5,0.3926004],[1579.3,3.47115104]]]
["bitfinex","ETHUSD",1745189792543,[[1578.4,16.81033616],[1578.3,54.71797874],[1578.1,0.64746805],[1578.0,2.3763284],[1577.9,0.4713383]],[[1578.5,0.3926004],[1578.8,0.7745],[1579.3,1.76421221],[1579.4,0.45469253],[1579.5,0.55800518]]]
["bitfinex","ETHUSD",1745189869850,[[1578.4,59.65639653],[1578.1,6.0],[1577.9,3.0578],[1577.8,2.79535233],[1577.6,0.318397]],[[1578.5,1.19156743],[1578.7,1.84340482],[1578.8,9.80134273],[1578.9,6.14],[1579.3,6.33206425]]]
["bitfinex","ETHUSD",1745189955696,[[1578.4,70.90501221],[1578.2,0.46574098],[1578.0,1.76421221],[1577.8,1.12860817],[1577.7,0.53670612]],[[1578.5,0.3897076],[1578.8,0.8188],[1579.3,2.32040621],[1579.5,3.0],[1579.6,12.66182173]]]
["bitfinex","ETHUSD",1745190003931,[[1579.1,54.231],[1579.0,0.0578],[1578.9,6.0],[1578.7,0.55],[1578.0,1.76421221]],[[1579.3,0.8244],[1579.4,0.17914429],[1579.5,1.76421221],[1579.8,1.76421221],[1579.9,12.94173909]]]
["bitfinex","ETHUSD",1745190040902,[[1580.0,62.495],[1579.8,3.81407835],[1579.7,1.34339525],[1579.5,0.75770522],[1579.4,7.23604337]],[[1580.1,0.3926004],[1580.2,0.7969],[1580.4,0.1],[1580.5,0.07909951],[1580.8,3.81407835]]]
["bitfinex","ETHUSD",1745190093463,[[1580.7,60.073],[1580.6,5.32],[1580.5,3.0],[1580.3,1.03053119],[1580.2,3.91417835]],[[1580.8,0.7066],[1581.2,0.07906378],[1581.3,3.81407835],[1581.4,0.1],[1581.5,16.19665981]]]
["bitfinex","ETHUSD",1745190133985,[[1581.0,5.3821],[1580.9,5.9],[1580.8,3.80568362],[1580.7,54.65086504],[1580.6,3.79746805]],[[1581.3,0.7799],[1581.4,0.1],[1581.6,0.07905736],[1581.7,7.19828402],[1581.8,6.61885336]]]
["bitfinex","ETHUSD",1745190201194,[[1581.3,54.168],[1581.2,5.3811],[1580.9,5.9],[1580.7,2.2325863],[1580.6,0.79339525]],[[1581.4,0.1],[1581.5,4.83566685],[1581.6,1.2297199],[1581.7,6.71494324],[1581.8,13.01215629]]]
["bitfinex","ETHUSD",1745190235614,[[1582.3,5.275],[1582.2,5.9],[1582.1,54.146],[1581.9,1.31535931],[1581.8,3.0]],[[1582.4,0.87211271],[1582.6,0.07899401],[1582.7,3.79959156],[1582.9,9.31766641],[1583.0,6.31736101]]]
["bitfinex","ETHUSD",1745190276979,[[1582.8,5.274],[1582.7,4.34959156],[1582.6,10.23551666],[1582.5,0.85444825],[1502.8,2.48803828]],[[1583.2,0.3926004],[1583.4,0.1],[1583.5,5.09421723],[1583.6,3.79959156],[1583.7,3.0]]]
["bitfinex","ETHUSD",1745190326270,[[1582.7,59.41],[1582.0,0.86531192],[1581.9,5.9],[1581.8,3.79959156],[1581.7,0.46630505]],[[1582.8,4.63147567],[1582.9,6.60650354],[1583.0,3.0],[1583.1,6.86681125],[1583.2,17.58175168]]]
["bitfinex","ETHUSD",1745190365200,[[1582.8,5.65684523],[1582.6,54.119],[1582.3,9.76531192],[1582.2,4.81857217],[1581.3,0.31873749]],[[1583.2,11.89829335],[1583.3,0.07897336],[1583.4,10.17877561],[1583.5,6.31531286],[1583.6,0.55]]]
["bitfinex","ETHUSD",1745190400470,[[1582.2,5.329],[1582.1,54.111],[1581.6,3.0],[1581.4,6.76531192],[1581.1,0.3171356]],[[1582.3,1.06920951],[1582.4,4.64209511],[1582.5,12.45934158],[1582.6,6.63689253],[1582.7,16.90050333]]]
["bitfinex","ETHUSD",1745190433515,[[1582.7,0.28449059],[1582.6,54.127],[1582.4,5.341],[1582.2,5.9],[1582.0,3.79959156]],[[1582.8,4.71676344],[1582.9,0.0789811],[1583.0,9.9549],[1583.1,6.87373853],[1583.2,0.9426004]]]
["bitfinex","ETHUSD",1745190467070,[[1582.9,54.35387316],[1582.8,5.314],[1582.6,3.0],[1582.5,10.46703805],[1582.4,0.55]],[[1583.2,0.3926004],[1583.4,5.28256194],[1583.5,3.0],[1583.6,6.31485301],[1583.7,13.00433903]]]
["bitfinex","ETHUSD",1745190517344,[[1583.1,5.49414961],[1582.9,61.66454987],[1582.7,3.0],[1582.4,0.75578159],[1582.2,2.07165936]],[[1583.2,0.36077956],[1583.4,0.8944],[1583.5,0.47507012],[1583.6,1.75185928],[1584.0,8.06522458]]]
["bitfinex","ETHUSD",1745190564187,[[1582.4,59.6042],[1582.2,5.80369059],[1582.1,3.0],[1581.7,3.80196182],[1580.8,13.61537468]],[[1582.8,3.80196182],[1582.9,0.768],[1583.0,7.71752235],[1583.1,9.61351985],[1583.2,4.16274138]]]
["bitfinex","ETHUSD",1745190590990,[[1582.7,59.59048648],[1582.6,0.1992],[1582.5,0.256],[1582.2,5.80369059],[1580.6,12.97018751]],[[1582.8,1.75393574],[1582.9,0.768],[1583.0,1.40027395],[1583.1,9.61351985],[1583.2,6.67733207]]]
["bitfinex","ETHUSD",1745190658679,[[1581.7,59.91458089],[1581.5,0.1992],[1581.3,0.00839814],[1581.1,5.80369059],[1581.0,3.0]],[[1581.8,0.73860165],[1581.9,1.83522456],[1582.0,16.59523696],[1582.1,7.62130662],[1582.2,1.75619429]]]
["bitfinex","ETHUSD",1745190721031,[[1581.9,0.36934341],[1581.8,0.1992],[1581.7,5.284],[1581.6,54.153],[1581.5,3.80369138]],[[1582.2,3.0],[1582.3,0.54127576],[1582.4,10.70349138],[1582.5,13.18877957],[1582.9,0.6986861]]]
["bitfinex","ETHUSD",1745190788402,[[1582.1,5.82013539],[1582.0,54.141],[1581.7,7.55948626],[1581.6,3.0],[1580.8,21.654]],[[1582.5,5.31220564],[1582.6,13.76183562],[1582.7,6.31850171],[1582.8,2.06648199],[1583.1,7.01573799]]]
["bitfinex","ETHUSD",1745190834676,[[1583.0,54.121],[1582.4,0.1992],[1582.1,5.80369059],[1581.8,3.7987956],[1580.9,10.16]],[[1583.1,10.10222035],[1583.2,14.92703531],[1583.3,10.11472337],[1583.4,6.41553827],[1583.5,6.89421923]]]
["bitfinex","ETHUSD",1745190880644,[[1583.1,54.33987798],[1583.0,5.4782],[1582.6,5.80369059],[1582.4,3.7987956],[1582.1,0.46550353]],[[1583.2,0.36077956],[1583.3,0.48465976],[1583.4,0.904],[1583.5,10.5677466],[1583.6,15.63000208]]]
["bitfinex","ETHUSD",1745190919414,[[1583.1,59.5432158],[1583.0,5.82808559],[1582.7,0.1992],[1582.4,3.79548112],[1579.2,10.0]],[[1583.2,1.59645213],[1583.3,16.42797403],[1583.4,0.1],[1583.5,6.31513],[1583.6,3.55]]]
["bitfinex","ETHUSD",1745190940929,[[1583.0,5.65144146],[1582.7,54.101],[1582.6,0.3666],[1582.4,5.80369059],[1582.0,7.26599922]],[[1583.1,12.7042553],[1583.2,16.56859705],[1583.3,6.79204474],[1583.4,0.1],[1583.5,6.31524735]]]
["bitfinex","ETHUSD",1745190992148,[[1583.1,59.65300346],[1583.0,3.81987612],[1582.9,6.17029059],[1582.8,3.47623775],[1581.6,9.76243427]],[[1583.2,0.28580284],[1583.4,0.1],[1583.5,0.7858],[1583.7,9.31433946],[1583.8,6.3930395]]]
["bitfinex","ETHUSD",1745191028121,[[1583.9,65.78182165],[1583.8,6.79548112],[1583.6,0.024395],[1583.5,0.4677337],[1582.1,1.891199]],[[1584.3,0.7778],[1584.4,0.11],[1584.7,9.23388913],[1584.8,10.97466225],[1584.9,6.85975816]]]
["bitfinex","ETHUSD",1745191066765,[[1584.2,5.50364033],[1584.1,54.062],[1583.9,0.5934],[1583.6,5.80369059],[1583.4,6.79548112]],[[1584.3,7.40875913],[1584.4,10.5229963],[1584.5,12.92674403],[1584.6,6.3108659],[1584.7,0.015]]]
["bitfinex","ETHUSD",1745191067061,[[1584.2,5.50364033],[1584.1,54.062],[1583.9,0.5934],[1583.6,5.80369059],[1583.4,6.79548112]],[[1584.3,7.40875913],[1584.4,16.83487002],[1584.5,6.61535843],[1584.6,6.3108659],[1584.7,0.015]]]
["bitfinex","ETHUSD",1745191105287,[[1584.3,5.366],[1584.2,54.065395],[1584.0,0.5934],[1583.9,3.79548112],[1583.8,3.46273319]],[[1584.4,0.11],[1584.6,0.8239],[1584.7,0.60302327],[1584.8,0.3926004],[1585.0,6.30938186]]]
["bitfinex","ETHUSD",1745191146565,[[1584.4,5.424],[1584.3,0.12180761],[1584.2,54.065395],[1584.0,0.6184],[1583.8,5.80369059]],[[1584.5,0.7624],[1584.6,3.0788891],[1584.7,16.24608967],[1584.8,6.70271368],[1584.9,0.55]]]
["bitfinex","ETHUSD",1745191217053,[[1583.1,0.2],[1582.2,12.97018751],[1582.0,5.34092736],[1581.9,14.22536695],[1581.6,21.32219574]],[[1584.4,3.7543],[1584.5,2.77266548],[1584.6,3.55],[1584.7,0.47133729],[1584.8,0.3926004]]]
["bitfinex","ETHUSD",1745191236087,[[1582.4,0.26509396],[1582.3,60.149],[1582.0,0.7402],[1581.8,5.80369059],[1581.7,3.0]],[[1582.6,16.72128252],[1582.7,9.31850716],[1582.8,0.55],[1582.9,13.75772821],[1583.2,3.79213847]]]
["bitfinex","ETHUSD",1745191281865,[[1582.1,0.05],[1582.0,0.7402],[1581.6,5.80369059],[1581.5,4.63172068],[1581.3,0.00839814]],[[1582.4,5.70444257],[1582.5,20.22684661],[1582.6,10.11103832],[1582.7,0.48117312],[1582.8,6.62955279]]]
["bitfinex","ETHUSD",1745191319918,[[1582.9,6.30442],[1582.8,0.7402],[1582.7,4.37250753],[1582.6,5.80369059],[1582.5,54.124]],[[1583.4,3.8286],[1583.5,14.17272561],[1583.7,6.31447262],[1583.8,0.32150614]]]
["bitfinex","ETHUSD",1745191344724,[[1583.4,59.667],[1583.3,0.7402],[1582.7,10.43541127],[1582.6,0.46965427],[1582.5,3.0]],[[1583.6,0.3523692],[1583.7,6.21893956],[1583.8,6.79213847],[1583.9,11.91517911],[1584.5,6.639]]]
["bitfinex","ETHUSD",1745191377823,[[1582.5,59.581],[1582.3,0.7402],[1581.9,5.80369059],[1581.8,4.63172068],[1581.7,3.0]],[[1582.6,3.46301958],[1582.7,0.07898711],[1582.8,16.25022364],[1582.9,7.6550295],[1583.1,6.31682906]]]
["bitfinex","ETHUSD",1745191408628,[[1581.4,0.7402],[1581.3,0.00839814],[1581.1,0.1],[1580.8,5.80369059],[1580.7,25.44813847]],[[1581.7,6.32238378],[1581.9,4.3242],[1582.0,21.42016748],[1582.2,6.78530091],[1582.3,6.31994597]]]
["bitfinex","ETHUSD",1745191452845,[[1582.0,5.425],[1581.9,0.7402],[1581.8,54.146],[1581.4,5.80369059],[1581.3,3.79213847]],[[1582.1,0.94171728],[1582.3,6.70375519],[1582.4,13.93060661],[1582.5,11.10971502],[1582.9,6.63879679]]]
["bitfinex","ETHUSD",1745191483283,[[1581.9,5.367],[1581.8,54.8862],[1581.3,5.80369059],[1581.2,4.2660917],[1580.6,21.659]],[[1582.0,0.94282998],[1582.1,7.24058714],[1582.2,9.93213847],[1582.3,7.56374064],[1582.4,6.86972096]]]
["bitfinex","ETHUSD",1745191517029,[[1582.0,1.2769],[1581.9,5.367],[1581.8,54.146],[1581.6,5.80369059],[1581.5,6.80269711]],[[1582.3,0.35417953],[1582.4,4.25387883],[1582.5,3.88799578],[1582.6,10.49269711],[1582.7,6.31854302]]]
["bitfinex","ETHUSD",1745191546985,[[1581.5,60.2122],[1581.3,3.80529342],[1581.2,5.80369059],[1581.1,3.90529342],[1580.9,3.0]],[[1581.8,6.61671496],[1581.9,7.25387883],[1582.1,13.37205859],[1582.2,10.80250353],[1582.6,19.75292693]]]
["bitfinex","ETHUSD",1745191578552,[[1582.0,5.331],[1581.9,0.7402],[1581.8,54.151],[1581.6,3.80529342],[1581.4,3.0]],[[1582.3,0.82165424],[1582.4,11.22388362],[1582.5,9.31933602],[1582.6,10.12420359],[1582.7,0.55]]]
["bitfinex","ETHUSD",1745191620085,[[1582.2,59.467],[1582.1,0.7402],[1581.7,5.80369059],[1581.6,1.75486317],[1581.5,1.38958221]],[[1582.3,7.998968],[1582.4,3.48240077],[1582.5,2.61816046],[1582.6,12.45888745],[1582.7,6.86855127]]]
["bitfinex","ETHUSD",1745191665641,[[1582.1,59.467],[1581.8,0.7402],[1581.4,1.75499143],[1581.3,5.80369059],[1581.2,3.0]],[[1582.2,22.32336236],[1582.3,14.00911766],[1582.4,0.47188799],[1582.6,11.82284687],[1582.8,6.23697295]]]
["bitfinex","ETHUSD",1745191723519,[[1581.7,59.474],[1581.6,0.7402],[1581.2,7.55868202],[1581.1,0.1],[1581.0,0.83958221]],[[1581.8,0.35439607],[1581.9,15.32909118],[1582.0,12.92798033],[1582.1,0.8269],[1582.2,8.0753626]]]
["bitfinex","ETHUSD",1745191764868,[[1581.6,59.484],[1581.4,0.7402],[1581.1,0.1],[1581.0,1.75499143],[1580.9,5.80369059]],[[1581.7,17.39747382],[1581.8,14.21697592],[1581.9,1.3484],[1582.0,6.7879397],[1582.1,5.50400444]]]
["bitfinex","ETHUSD",1745191820732,[[1581.5,60.2212],[1581.4,1.75640356],[1581.3,5.80369059],[1581.1,0.1],[1581.0,1.75640356]],[[1581.6,7.64796214],[1582.0,0.54576253],[1582.1,11.028208],[1582.2,12.46051487],[1582.3,18.14729934]]]
["bitfinex","ETHUSD",1745191860695,[[1582.1,54.143],[1582.0,5.314],[1581.8,0.7402],[1581.6,5.80369059],[1581.5,3.0]],[[1582.2,2.11054188],[1582.3,1.34832877],[1582.4,6.31969069],[1582.5,7.25651656],[1582.7,13.00842053]]]
["bitfinex","ETHUSD",1745191918700,[[1582.4,0.7402],[1582.3,5.91282],[1582.1,54.143],[1582.0,7.56009415],[1581.8,1.30950358]],[[1582.7,6.3663386],[1582.8,7.58431842],[1582.9,9.86760882],[1583.1,6.63200169],[1583.2,11.64400444]]]
["bitfinex","ETHUSD",1745191948048,[[1582.4,54.129],[1581.9,0.7402],[1581.6,5.80369059],[1581.3,6.80354216],[1580.5,21.649]],[[1582.5,23.37204244],[1582.6,6.31899681],[1582.7,10.57495237],[1582.8,6.31795075],[1582.9,0.32883779]]]
["bitfinex","ETHUSD",1745191988665,[[1581.5,59.456],[1581.4,0.7402],[1581.1,0.1],[1581.0,5.80369059],[1580.9,3.0]],[[1581.6,7.304941],[1581.7,10.12603095],[1581.8,6.9229],[1581.9,6.32173916],[1582.0,5.36409834]]]
["bitfinex","ETHUSD",1745192013951,[[1580.3,5.307],[1580.2,54.9012],[1580.1,0.1],[1579.8,5.80369059],[1578.6,3.11871423]],[[1580.7,10.21878089],[1580.8,11.1541615],[1581.0,12.46519579],[1581.9,8.66016759],[1669.1,0.36298854]]]
["bitfinex","ETHUSD",1745192047673,[[1580.9,59.495],[1580.5,0.7402],[1580.3,5.80369059],[1580.1,0.1],[1579.9,3.80354216]],[[1581.0,12.57522869],[1581.1,10.12843594],[1581.2,12.46438635],[1581.3,0.81709565],[1581.4,6.32362311]]]
["bitfinex","ETHUSD",1745192085791,[[1581.2,0.7402],[1581.1,0.65438906],[1581.0,11.10969059],[1580.9,54.189],[1580.8,3.80354216]],[[1581.4,0.35334382],[1581.5,4.25651656],[1581.6,3.07904379],[1581.7,7.14609706],[1581.8,10.67564818]]]
["bitfinex","ETHUSD",1745192125483,[[1581.5,5.303],[1581.4,1.39458906],[1581.3,5.80369059],[1581.0,57.97154216],[1580.8,3.0]],[[1581.7,0.35388475],[1581.8,3.0],[1581.9,10.57803751],[1582.0,11.44734227],[1582.2,6.32036155]]]
["bitfinex","ETHUSD",1745192158383,[[1581.8,54.163],[1581.6,0.7402],[1581.2,5.80369059],[1581.1,6.80354216]],[[1582.2,12.77168959],[1582.3,16.26349691],[1582.4,8.24209736],[1582.5,10.57567325],[1582.7,6.97179701]]]
["bitfinex","ETHUSD",1745192200935,[[1581.7,60.65851679],[1581.2,5.80369059],[1581.0,3.80354216],[1580.8,3.0],[1580.1,28.406]],[[1581.9,20.7643531],[1582.0,3.55],[1582.1,6.9233],[1582.2,8.10418086],[1582.3,11.8240383]]]
["bitfinex","ETHUSD",1745192239880,[[1581.5,6.50250614],[1581.4,54.156],[1581.2,5.80369059],[1580.8,4.27904866],[1579.8,9.77189344]],[[1581.7,3.0],[1581.8,10.57405778],[1581.9,11.39185761],[1582.0,13.01125045],[1582.2,8.43331118]]]
["bitfinex","ETHUSD",1745192314662,[[1581.7,5.6268344],[1581.6,0.7402],[1581.4,5.80369059],[1581.3,54.165],[1581.1,3.0]],[[1581.8,8.02528887],[1581.9,10.90475093],[1582.0,0.47795393],[1582.1,6.32076835],[1582.2,13.38956247]]]
["bitfinex","ETHUSD",1745192325735,[[1581.4,5.296],[1581.3,54.9052],[1581.0,5.80369059],[1580.6,6.80582151],[1580.0,4.12193512]],[[1581.5,9.87336843],[1581.6,10.1287506],[1581.7,3.0],[1581.8,15.86424313],[1581.9,6.32152942]]]
["bitfinex","ETHUSD",1745192361201,[[1581.1,0.2525418],[1581.0,0.7402],[1580.9,5.80369059],[1580.7,54.174],[1580.4,3.0]],[[1581.2,8.18538523],[1581.3,6.78643518],[1581.4,6.80582151],[1581.5,9.70388712],[1581.6,0.31109864]]]
["bitfinex","ETHUSD",1745192407185,[[1580.7,60.4480755],[1580.4,5.80369059],[1580.3,1.75798854],[1580.1,0.1],[1580.0,0.46747107]],[[1580.9,3.47348675],[1581.0,6.95441408],[1581.1,11.38826661],[1581.2,3.06906312],[1581.3,12.46402878]]]
["bitfinex","ETHUSD",1745192456370,[[1580.5,5.296],[1580.4,0.7402],[1580.2,5.80369059],[1580.1,54.295],[1579.8,3.8116984]],[[1580.6,9.87671137],[1580.7,7.11999624],[1580.8,8.06394368],[1580.9,6.79901224],[1581.1,6.3248145]]]
["bitfinex","ETHUSD",1745192514835,[[1580.6,5.64775836],[1580.5,54.9392],[1580.3,5.80369059],[1580.1,0.1],[1579.9,0.48461975]],[[1580.7,3.0],[1580.8,12.65224011],[1580.9,6.08938512],[1581.0,3.81012683],[1581.1,6.3248037]]]
["bitfinex","ETHUSD",1745192559765,[[1580.6,0.7402],[1580.5,54.49374584],[1580.3,5.293],[1580.2,9.61330232],[1580.1,0.1]],[[1580.8,4.80536339],[1580.9,3.0],[1581.0,7.1557862],[1581.2,17.5850651],[1581.4,7.60829003]]]
["bitfinex","ETHUSD",1745192624193,[[1580.8,6.0302],[1580.7,54.182],[1580.6,5.80369059],[1580.4,3.80961173],[1580.1,1.60790994]],[[1580.9,0.11555647],[1581.1,14.45176338],[1581.2,9.32458859],[1581.3,5.17171173],[1581.4,6.3235693]]]
["bitfinex","ETHUSD",1745192644305,[[1580.8,5.55309221],[1580.7,54.182],[1580.6,0.7402],[1580.2,5.80369059],[1580.1,3.90961173]],[[1580.9,0.87875647],[1581.0,6.3252647],[1581.1,17.86307572],[1581.3,6.8739538],[1581.6,9.31361617]]]
["bitfinex","ETHUSD",1745192695554,[[1581.8,0.22492212],[1581.7,5.284],[1581.6,54.157],[1581.5,0.7402],[1581.4,1.99507875]],[[1582.1,3.93635647],[1582.2,6.94932517],[1582.3,10.12422342],[1582.4,0.32163606],[1583.0,6.649]]]
["bitfinex","ETHUSD",1745192739530,[[1582.3,59.84454876],[1582.0,0.7402],[1581.9,5.80369059],[1581.8,0.55089221],[1581.7,5.11085155]],[[1582.4,0.11555647],[1582.5,0.7584],[1582.6,7.89476804],[1582.7,12.63715636],[1582.8,6.90737594]]]
["bitfinex","ETHUSD",1745192785105,[[1582.3,54.134],[1582.0,0.7402],[1581.9,5.80369059],[1581.6,5.11085155],[1581.4,3.8027981]],[[1582.4,4.96703924],[1582.5,12.22268549],[1582.7,11.84742907],[1582.8,6.7923859],[1672.0,0.005]]]
["bitfinex","ETHUSD",1745192826987,[[1582.1,5.51543508],[1582.0,0.7402],[1581.9,54.137],[1581.7,5.80369059],[1581.6,2.82415098]],[[1582.2,0.11555647],[1582.3,1.75554475],[1582.4,3.48158277],[1582.5,24.33439077],[1582.9,6.31756973]]]
["bitfinex","ETHUSD",1745192873146,[[1582.5,0.23002617],[1582.4,59.406],[1582.1,6.54389059],[1581.8,1.06860623],[1581.7,1.75554475]],[[1582.6,5.0310093],[1582.7,8.07388417],[1582.8,8.07370597],[1582.9,4.25536339],[1583.0,12.78641246]]]
["bitfinex","ETHUSD",1745192957578,[[1582.5,6.0714885],[1582.4,0.7402],[1582.1,8.18069636],[1582.0,54.145],[1581.7,5.58501504]],[[1582.6,3.58541567],[1582.8,8.62365668],[1582.9,11.35353745],[1583.0,6.14],[1583.1,6.94812746]]]
["bitfinex","ETHUSD",1745192985970,[[1582.5,60.3362685],[1582.1,1.75554475],[1582.0,5.80369059],[1581.6,1.75554475],[1503.4,0.00477972]],[[1582.6,3.58237263],[1582.9,7.13624971],[1583.0,12.69160652],[1583.1,6.31683428],[1583.2,0.64060711]]]
["bitfinex","ETHUSD",1745193035973,[[1582.9,59.72800496],[1582.6,5.80369059],[1582.4,0.7402],[1582.3,1.75554475],[1582.1,3.0]],[[1583.0,13.7180376],[1583.1,6.31690707],[1583.3,6.3159588],[1583.4,2.17504453],[1583.5,10.38606177]]]
["bitfinex","ETHUSD",1745193090726,[[1582.9,59.72800496],[1582.8,6.54389059],[1582.6,1.75554475],[1582.2,3.73133331],[1581.6,21.643]],[[1583.0,0.11555647],[1583.1,3.7529],[1583.2,6.79530434],[1583.3,6.31594401],[1583.4,6.10160652]]]
["bitfinex","ETHUSD",1745193162264,[[1583.3,59.695878],[1583.2,5.80369059],[1583.0,0.7402],[1582.8,1.75554475],[1582.6,1.97576749]],[[1583.4,0.8937],[1583.5,1.75554475],[1583.6,0.46938241],[1583.7,9.31459015],[1583.8,0.55]]]
["bitfinex","ETHUSD",1745193199710,[[1583.3,66.23676859],[1583.0,1.75554475],[1582.7,4.97576749],[1582.6,0.55],[1502.8,2.48803828]],[[1583.4,0.21533999],[1583.7,0.7656],[1583.8,3.0],[1583.9,8.0692336],[1584.0,11.43846385]]]
["bitfinex","ETHUSD",1745193246906,[[1583.3,68.98859977],[1583.1,0.97548106],[1583.0,0.55],[1582.9,3.0],[1582.5,21.632]],[[1583.4,0.1],[1583.8,0.8154],[1584.0,5.23888343],[1584.1,4.54542835],[1584.2,6.31247995]]]
["bitfinex","ETHUSD",1745193301098,[[1583.8,11.24215196],[1583.5,0.7402],[1583.4,0.47533879],[1583.3,54.648]],[[1584.0,0.7727],[1584.1,0.220452],[1584.2,4.24606177],[1584.3,0.46498581],[1584.4,11.16715582]]]
["bitfinex","ETHUSD",1745193301099,[[1583.8,11.24215196],[1583.5,1.75554475],[1583.3,55.3882],[1583.2,1.76018417],[1582.0,9.79480373]],[[1584.0,0.7727],[1584.1,0.220452],[1584.2,4.32496646],[1584.3,0.46498581],[1584.4,11.16715582]]]
["bitfinex","ETHUSD",1745193301265,[[1583.8,11.24215196],[1583.5,1.75554475],[1583.3,54.8382],[1583.2,1.76018417],[1582.0,9.79480373]],[[1584.0,0.7727],[1584.1,0.220452],[1584.2,4.32496646],[1584.3,0.46498581],[1584.4,11.16715582]]]
["bitfinex","ETHUSD",1745193301475,[[1583.8,11.24215196],[1583.5,1.75554475],[1583.3,54.8382],[1583.2,0.89736977],[1583.1,0.55]],[[1584.0,0.7727],[1584.1,0.220452],[1584.2,4.32496646],[1584.3,0.46498581],[1584.4,11.16715582]]]
["bitfinex","ETHUSD",1745193301677,[[1583.8,11.24215196],[1583.4,1.75554475],[1583.3,54.8382],[1583.2,0.89736977],[1583.1,0.55]],[[1584.0,0.7727],[1584.1,0.220452],[1584.2,6.08051121],[1584.3,6.77704886],[1584.4,3.1]]]
["bitfinex","ETHUSD",1745193301891,[[1583.8,11.24215196],[1583.4,1.75554475],[1583.3,54.8382],[1583.2,0.89736977],[1583.1,0.55]],[[1584.0,0.7727],[1584.1,0.220452],[1584.2,6.08051121],[1584.3,6.77704886],[1584.4,9.41172428]]]
["bitfinex","ETHUSD",1745193302206,[[1583.8,11.24215196],[1583.4,1.75554475],[1583.3,57.8382],[1583.2,0.89736977],[1583.1,0.55]],[[1584.0,0.7727],[1584.1,0.220452],[1584.2,1.83444944],[1584.3,6.77704886],[1584.4,9.41172428]]]
["bitfinex","ETHUSD",1745193303306,[[1583.8,11.24215196],[1583.4,1.75554475],[1583.3,57.8382],[1583.2,0.89736977],[1583.1,1.4128144]],[[1584.0,0.7727],[1584.1,0.220452],[1584.2,1.83444944],[1584.3,6.77704886],[1584.4,9.41172428]]]
["bitfinex","ETHUSD",1745193303610,[[1583.8,5.99015196],[1583.4,1.75554475],[1583.3,57.8382],[1583.2,0.89736977],[1583.1,1.4128144]],[[1584.0,0.7727],[1584.1,0.220452],[1584.2,1.83444944],[1584.3,6.77704886],[1584.4,9.41172428]]]
["bitfinex","ETHUSD",1745193303905,[[1583.9,5.252],[1583.8,5.99015196],[1583.4,1.75554475],[1583.3,57.8382],[1583.2,0.89736977]],[[1584.0,0.7727],[1584.1,0.220452],[1584.2,1.83444944],[1584.3,6.77704886],[1584.4,9.41172428]]]
["bitfinex","ETHUSD",1745193304308,[[1583.9,5.53526425],[1583.8,5.70369059],[1583.4,1.75554475],[1583.3,57.8382],[1583.2,0.89736977]],[[1584.0,0.7727],[1584.1,0.220452],[1584.2,1.83444944],[1584.3,6.77704886],[1584.4,9.41172428]]]
["bitfinex","ETHUSD",1745193304506,[[1583.9,5.53526425],[1583.8,5.70369059],[1583.4,1.75554475],[1583.3,57.8382],[1583.2,0.89736977]],[[1584.0,0.7727],[1584.1,0.220452],[1584.2,1.83444944],[1584.3,6.77704886],[1584.4,13.65778605]]]
["bitfinex","ETHUSD",1745193305309,[[1583.9,5.53526425],[1583.8,5.70369059],[1583.5,1.75554475],[1583.3,57.8382],[1583.2,0.89736977]],[[1584.0,0.7727],[1584.1,0.220452],[1584.2,1.83444944],[1584.3,6.77704886],[1584.4,13.65778605]]]
["bitfinex","ETHUSD",1745193305610,[[1583.9,5.53526425],[1583.8,5.70369059],[1583.5,1.75554475],[1583.3,57.8382],[1583.2,1.37579244]],[[1584.0,0.7727],[1584.1,0.220452],[1584.2,1.83444944],[1584.3,6.77704886],[1584.4,13.65778605]]]
["bitfinex","ETHUSD",1745193306382,[[1583.9,59.60926425],[1583.8,5.70369059],[1583.5,1.75554475],[1583.3,3.7402],[1583.2,1.37579244]],[[1584.0,0.7727],[1584.1,0.220452],[1584.2,1.83444944],[1584.3,6.77704886],[1584.4,13.65778605]]]
["bitfinex","ETHUSD",1745193306811,[[1583.9,59.60926425],[1583.8,5.70369059],[1583.5,1.75554475],[1583.3,3.7402],[1583.2,1.37579244]],[[1584.0,0.7727],[1584.1,0.220452],[1584.2,1.83444944],[1584.3,6.77704886],[1584.4,9.41172428]]]
["bitfinex","ETHUSD",1745193307418,[[1583.9,59.60826425],[1583.8,5.70369059],[1583.5,1.75554475],[1583.3,3.7402],[1583.2,1.37579244]],[[1584.0,0.7727],[1584.1,0.220452],[1584.2,1.83444944],[1584.3,6.77704886],[1584.4,9.41172428]]]
["bitfinex","ETHUSD",1745193307586,[[1583.9,59.60826425],[1583.8,5.70369059],[1583.5,1.75554475],[1583.3,3.7402],[1583.2,1.37579244]],[[1584.0,0.7727],[1584.1,0.220452],[1584.2,0.07890469],[1584.3,2.22053056],[1584.4,15.72359549]]]
["bitfinex","ETHUSD",1745193307889,[[1583.9,59.60826425],[1583.8,5.70369059],[1583.5,1.75554475],[1583.3,3.7402],[1583.2,1.37579244]],[[1584.0,0.7727],[1584.1,0.220452],[1584.2,0.07890469],[1584.3,2.22053056],[1584.4,15.72361659]]]
["bitfinex","ETHUSD",1745193309973,[[1583.9,59.60826425],[1583.8,5.70369059],[1583.6,1.75554475],[1583.5,0.7402],[1583.3,3.0]],[[1584.0,0.7727],[1584.1,0.220452],[1584.2,3.07890469],[1584.3,2.22053056],[1584.4,12.72355982]]]
["bitfinex","ETHUSD",1745193310176,[[1583.9,59.60826425],[1583.8,5.70369059],[1583.5,2.49574475],[1583.3,3.0],[1505.7,0.02]],[[1584.0,0.7727],[1584.1,0.220452],[1584.2,3.07890469],[1584.3,2.22053056],[1584.4,12.72355982]]]
["bitfinex","ETHUSD",1745193310712,[[1583.9,59.60826425],[1583.8,5.70369059],[1583.5,2.49574475],[1583.3,3.0],[1505.7,0.02]],[[1584.0,0.7727],[1584.1,0.220452],[1584.2,4.83444944],[1584.3,0.46498581],[1584.4,12.72355982]]]
["bitfinex","ETHUSD",1745193312014,[[1583.9,59.60826425],[1583.8,5.70369059],[1583.6,1.75554475],[1583.5,0.7402],[1583.4,0.8628144]],[[1584.0,0.7727],[1584.1,0.220452],[1584.2,3.07890469],[1584.3,0.46498581],[1584.4,8.16726903]]]
["bitfinex","ETHUSD",1745193312411,[[1583.9,59.60826425],[1583.8,5.70369059],[1583.5,2.49574475],[1583.4,0.8628144],[1507.7,0.17153098]],[[1584.0,0.7727],[1584.1,0.220452],[1584.2,3.07890469],[1584.3,2.22053056],[1584.4,6.41172428]]]
["bitfinex","ETHUSD",1745193312591,[[1583.9,59.60826425],[1583.8,5.70369059],[1583.6,1.75554475],[1583.5,0.7402],[1583.4,0.8628144]],[[1584.0,0.7727],[1584.1,0.220452],[1584.2,3.07890469],[1584.3,2.22053056],[1584.4,6.41172428]]]
["bitfinex","ETHUSD",1745193312790,[[1583.9,59.60826425],[1583.8,5.70369059],[1583.6,1.75554475],[1583.5,0.7402],[1583.4,0.8628144]],[[1584.0,0.7727],[1584.1,0.220452],[1584.2,0.07890469],[1584.3,0.46498581],[1584.4,1.85554475]]]
["bitfinex","ETHUSD",1745193313008,[[1583.9,59.60826425],[1583.8,5.70369059],[1583.6,1.75554475],[1583.5,0.7402],[1583.4,0.8628144]],[[1584.0,0.7727],[1584.1,0.220452],[1584.3,3.46498581],[1584.4,1.93445048],[1584.6,6.31095214]]]
["bitfinex","ETHUSD",1745193313192,[[1583.9,59.60826425],[1583.8,5.70369059],[1583.6,1.75554475],[1583.5,0.7402],[1583.4,0.8628144]],[[1584.0,0.7727],[1584.1,0.220452],[1584.3,3.46498581],[1584.4,1.93445048],[1584.6,0.55]]]
["bitfinex","ETHUSD",1745193313517,[[1583.9,59.60826425],[1583.8,5.70369059],[1583.6,1.75554475],[1583.5,0.7402],[1583.4,0.8628144]],[[1584.0,0.7727],[1584.1,0.220452],[1584.3,3.46498581],[1584.4,1.93445048],[1584.6,6.86096573]]]
["bitfinex","ETHUSD",1745193313817,[[1583.9,59.60826425],[1583.8,5.70369059],[1583.7,0.7402],[1583.6,1.75554475],[1583.4,0.8628144]],[[1584.0,0.7727],[1584.1,0.220452],[1584.3,3.46498581],[1584.4,1.93445048],[1584.6,6.86096573]]]
["bitfinex","ETHUSD",1745193313982,[[1583.9,59.60826425],[1583.8,5.70369059],[1583.7,0.7402],[1583.6,1.75554475],[1583.4,0.8628144]],[[1584.0,0.7727],[1584.1,0.220452],[1584.3,3.46498581],[1584.4,1.93445048],[1584.5,16.86889148]]]
["bitfinex","ETHUSD",1745193315017,[[1583.9,59.60826425],[1583.8,5.70369059],[1583.7,2.49574475],[1583.4,2.61835915],[1507.7,0.17153098]],[[1584.0,0.7727],[1584.1,0.220452],[1584.3,3.46498581],[1584.4,1.93445048],[1584.5,10.55744139]]]
["bitfinex","ETHUSD",1745193315184,[[1583.9,59.60826425],[1583.8,5.70369059],[1583.7,2.49574475],[1583.4,2.61835915],[1583.3,3.0]],[[1584.0,0.7727],[1584.1,0.220452],[1584.3,3.46498581],[1584.4,1.93445048],[1584.5,10.55744139]]]
["bitfinex","ETHUSD",1745193315387,[[1583.9,59.60826425],[1583.8,5.70369059],[1583.7,2.49574475],[1583.4,2.61835915],[1583.3,3.0]],[[1584.0,0.7727],[1584.1,0.220452],[1584.3,3.46498581],[1584.4,1.93445048],[1584.5,6.31137962]]]
["bitfinex","ETHUSD",1745193316382,[[1583.9,65.31195484],[1583.7,2.49574475],[1583.4,2.61835915],[1583.3,3.0],[1507.7,0.17153098]],[[1584.0,0.7727],[1584.1,0.220452],[1584.3,3.46498581],[1584.4,1.93445048],[1584.5,6.31137962]]]
["bitfinex","ETHUSD",1745193316917,[[1583.9,65.31195484],[1583.7,2.49574475],[1583.5,0.89736977],[1583.4,2.61835915],[1583.3,3.0]],[[1584.1,0.220452],[1584.2,0.8004],[1584.3,0.46498581],[1584.4,3.17890573],[1584.5,8.06692437]]]
["bitfinex","ETHUSD",1745193320823,[[1583.9,65.31195484],[1583.7,2.49574475],[1583.5,0.89736977],[1583.4,2.61835915],[1583.3,3.0]],[[1584.1,0.220452],[1584.2,0.8004],[1584.3,0.46498581],[1584.4,4.93445048],[1584.5,6.31137962]]]
["bitfinex","ETHUSD",1745193322425,[[1583.9,65.31195484],[1583.7,2.49574475],[1583.5,0.89736977],[1583.4,2.61835915],[1583.3,3.0]],[[1584.1,0.220452],[1584.2,0.8004],[1584.3,0.46498581],[1584.4,3.17890573],[1584.5,8.06692437]]]
["bitfinex","ETHUSD",1745193323026,[[1583.9,65.31195484],[1583.7,2.49574475],[1583.5,0.89736977],[1583.4,2.61835915],[1583.3,3.0]],[[1584.1,0.220452],[1584.2,0.8004],[1584.3,0.46498581],[1584.4,4.93445048],[1584.5,6.31137962]]]
["bitfinex","ETHUSD",1745193327949,[[1584.0,5.25],[1583.9,60.06095484],[1583.7,2.49574475],[1583.5,0.89736977],[1583.4,2.61835915]],[[1584.1,0.220452],[1584.2,0.8004],[1584.3,0.46498581],[1584.4,4.93445048],[1584.5,6.31137962]]]
["bitfinex","ETHUSD",1745193328117,[[1584.0,5.53191183],[1583.9,59.77769059],[1583.7,2.49574475],[1583.5,0.89736977],[1583.4,2.61835915]],[[1584.1,0.220452],[1584.2,0.8004],[1584.3,0.46498581],[1584.4,4.93445048],[1584.5,6.31137962]]]
["bitfinex","ETHUSD",1745193329650,[[1584.0,5.53191183],[1583.9,59.77769059],[1583.7,2.49574475],[1583.5,0.89736977],[1583.4,2.61835915]],[[1584.1,0.220452],[1584.2,0.8004],[1584.3,0.46498581],[1584.4,4.93445048],[1584.6,0.55]]]
["bitfinex","ETHUSD",1745193329851,[[1584.0,5.53191183],[1583.9,60.51789059],[1583.8,1.75554475],[1583.5,0.89736977],[1583.4,2.61835915]],[[1584.1,0.220452],[1584.2,0.8004],[1584.3,0.46498581],[1584.4,3.17890573],[1584.5,1.75554475]]]
["bitfinex","ETHUSD",1745193330845,[[1584.0,5.53191183],[1583.9,60.51789059],[1583.8,1.75554475],[1583.5,0.89736977],[1583.4,2.61835915]],[[1584.1,0.220452],[1584.2,0.8004],[1584.4,3.1],[1584.5,1.75554475],[1584.6,0.6289023]]]
["bitfinex","ETHUSD",1745193331218,[[1584.0,5.53191183],[1583.9,62.27343534],[1583.5,0.89736977],[1583.4,3.16835915],[1582.2,10.59516171]],[[1584.1,0.220452],[1584.2,0.8004],[1584.4,0.1],[1584.5,3.0],[1584.6,1.83444705]]]
["bitfinex","ETHUSD",1745193331418,[[1584.0,5.53191183],[1583.9,62.27343534],[1583.5,0.89736977],[1583.4,3.16835915],[1582.2,10.59516171]],[[1584.1,0.220452],[1584.3,0.7873],[1584.4,0.1],[1584.6,4.83444705],[1584.8,6.86015798]]]
["bitfinex","ETHUSD",1745193331632,[[1584.0,5.53191183],[1583.9,62.27343534],[1583.5,0.89736977],[1583.4,3.16835915],[1582.2,10.59516171]],[[1584.1,0.220452],[1584.3,0.7873],[1584.4,0.1],[1584.6,4.83444705],[1584.8,6.31015798]]]
["bitfinex","ETHUSD",1745193331832,[[1584.0,5.53191183],[1583.9,62.27343534],[1583.5,0.89736977],[1583.4,3.16835915],[1582.2,10.59516171]],[[1584.1,0.220452],[1584.3,0.7873],[1584.4,0.1],[1584.6,4.83444705],[1584.7,16.86727148]]]
["bitfinex","ETHUSD",1745193332132,[[1584.0,5.53191183],[1583.9,62.27343534],[1583.5,0.89736977],[1583.4,3.16835915],[1582.2,10.59516171]],[[1584.1,0.220452],[1584.3,0.7873],[1584.4,0.1],[1584.6,4.83444705],[1584.7,10.5566244]]]
["bitfinex","ETHUSD",1745193333655,[[1584.0,5.53191183],[1583.9,60.51789059],[1583.5,0.89736977],[1583.4,3.16835915],[1582.2,10.59516171]],[[1584.1,0.220452],[1584.3,0.7873],[1584.4,0.57328376],[1584.6,4.83444705],[1584.7,10.5566244]]]
["bitfinex","ETHUSD",1745193333956,[[1584.0,11.23560242],[1583.9,54.8142],[1583.8,1.75554475],[1583.5,0.89736977],[1583.4,3.16835915]],[[1584.1,0.220452],[1584.3,0.7873],[1584.4,0.57328376],[1584.5,1.75554475],[1584.6,9.38969362]]]
["bitfinex","ETHUSD",1745193334158,[[1584.0,11.23560242],[1583.9,54.8142],[1583.8,1.75554475],[1583.5,0.89736977],[1583.4,3.16835915]],[[1584.1,0.220452],[1584.3,0.7873],[1584.4,0.57328376],[1584.5,1.75554475],[1584.6,9.31079132]]]
["bitfinex","ETHUSD",1745193335261,[[1584.0,11.23560242],[1583.9,54.8142],[1583.8,1.75554475],[1583.5,0.89736977],[1583.4,3.16835915]],[[1584.1,0.220452],[1584.3,0.7873],[1584.4,0.57328376],[1584.5,1.83443982],[1584.6,9.31079132]]]
["bitfinex","ETHUSD",1745193341172,[[1584.0,11.23560242],[1583.9,54.8142],[1583.8,1.75554475],[1583.5,0.89736977],[1583.4,3.16835915]],[[1584.1,0.220452],[1584.3,0.7873],[1584.4,0.57328376],[1584.5,0.07889507],[1584.6,6.31079132]]]
["bitfinex","ETHUSD",1745193341337,[[1584.0,11.23560242],[1583.9,54.8142],[1583.8,1.75554475],[1583.5,0.89736977],[1583.4,3.16835915]],[[1584.1,0.220452],[1584.3,0.7873],[1584.4,0.57328376],[1584.5,3.07889507],[1584.6,8.06633607]]]
["bitfinex","ETHUSD",1745193342153,[[1584.0,11.23560242],[1583.9,54.8142],[1583.8,1.75554475],[1583.5,0.89736977],[1583.4,3.16835915]],[[1584.1,0.220452],[1584.3,0.7873],[1584.4,0.1],[1584.5,3.07889507],[1584.6,8.06633607]]]
["bitfinex","ETHUSD",1745193342337,[[1584.0,11.23560242],[1583.9,54.8142],[1583.8,1.75554475],[1583.5,0.89736977],[1583.4,3.16835915]],[[1584.1,0.220452],[1584.3,0.7873],[1584.4,0.1],[1584.5,4.83443982],[1584.6,6.31079132]]]
["bitfinex","ETHUSD",1745193343573,[[1584.0,11.23560242],[1583.9,54.8142],[1583.8,1.75554475],[1583.6,0.46873227],[1583.5,0.89736977]],[[1584.1,0.220452],[1584.3,0.7873],[1584.4,0.1],[1584.5,5.29608369],[1584.6,6.31079132]]]
["bitfinex","ETHUSD",1745193347074,[[1584.0,11.23560242],[1583.9,54.8142],[1583.8,1.75554475],[1583.6,0.46873227],[1583.5,0.89736977]],[[1584.1,0.220452],[1584.3,0.7873],[1584.4,0.1],[1584.5,3.54053894],[1584.6,6.31079132]]]
["bitfinex","ETHUSD",1745193347075,[[1584.0,11.23560242],[1583.9,54.8142],[1583.8,1.75554475],[1583.6,0.46873227],[1583.5,0.89736977]],[[1584.1,0.220452],[1584.3,0.7873],[1584.4,0.1],[1584.5,3.54053894],[1584.6,1.75554475]]]
["bitfinex","ETHUSD",1745193347265,[[1584.0,65.29960242],[1583.9,0.7402],[1583.8,1.75554475],[1583.6,0.46873227],[1583.5,0.89736977]],[[1584.1,0.220452],[1584.3,0.7873],[1584.4,0.1],[1584.5,3.54053894],[1584.6,1.75554475]]]
["bitfinex","ETHUSD",1745193347776,[[1584.0,65.29960242],[1583.9,0.7402],[1583.8,1.75554475],[1583.6,0.46873227],[1583.5,0.89736977]],[[1584.1,0.220452],[1584.3,0.7873],[1584.4,0.1],[1584.5,3.54053894],[1584.6,8.0664147]]]
["bitfinex","ETHUSD",1745193348780,[[1584.0,65.29960242],[1583.9,0.7402],[1583.7,1.75554475],[1583.6,0.46873227],[1583.5,0.89736977]],[[1584.1,0.220452],[1584.3,0.7873],[1584.4,0.1],[1584.5,5.29608369],[1584.6,6.31086995]]]
["bitfinex","ETHUSD",1745193359898,[[1584.0,65.29960242],[1583.9,0.7402],[1583.7,1.75554475],[1583.6,0.46873227],[1583.5,0.89736977]],[[1584.1,0.220452],[1584.3,0.7873],[1584.4,0.1],[1584.5,5.29608369],[1584.6,12.62189661]]]
["bitfinex","ETHUSD",1745193360068,[[1584.0,65.29960242],[1583.9,0.7402],[1583.7,1.75554475],[1583.6,0.46873227],[1583.5,0.89736977]],[[1584.1,0.220452],[1584.3,0.7873],[1584.4,0.1],[1584.5,5.29608369],[1584.6,6.31086995]]]
["bitfinex","ETHUSD",1745193361094,[[1584.0,65.29960242],[1583.9,0.7402],[1583.7,1.75554475],[1583.6,0.46873227],[1583.5,0.89736977]],[[1584.1,0.220452],[1584.3,0.7873],[1584.4,0.1],[1584.5,5.29608369],[1584.6,12.62192289]]]
["bitfinex","ETHUSD",1745193361264,[[1584.0,65.29960242],[1583.9,0.7402],[1583.7,1.75554475],[1583.6,0.46873227],[1583.5,0.89736977]],[[1584.1,0.220452],[1584.3,0.7873],[1584.4,0.1],[1584.5,5.29608369],[1584.6,6.31086995]]]
["bitfinex","ETHUSD",1745193361793,[[1584.0,60.04960242],[1583.7,0.7402],[1583.4,0.8628144],[1582.8,1.75554475],[1581.9,9.46594487]],[[1584.1,0.976352],[1584.3,1.75554475],[1584.4,0.1],[1584.5,5.29608369],[1584.7,6.31037959]]]
["bitfinex","ETHUSD",1745193362096,[[1584.0,65.29760242],[1583.7,0.7402],[1583.4,1.75554475],[1583.2,0.79836267],[1582.8,1.75554475]],[[1584.1,0.976352],[1584.3,1.75554475],[1584.4,0.1],[1584.5,11.60747557],[1584.6,6.31096226]]]
["bitfinex","ETHUSD",1745193362272,[[1584.0,65.29760242],[1583.7,0.7402],[1583.2,0.79836267],[1582.8,1.75554475]],[[1584.1,0.976352],[1584.3,1.75554475],[1584.4,0.1],[1584.5,11.60747557],[1584.6,6.31096226]]]
["bitfinex","ETHUSD",1745193362273,[[1584.0,65.29760242],[1583.7,0.7402],[1583.6,1.75554475],[1583.3,4.76018417],[1583.2,0.79836267]],[[1584.1,0.976352],[1584.3,1.83444864],[1584.4,0.1],[1584.5,11.5285805],[1584.6,6.31096226]]]
["bitfinex","ETHUSD",1745193362474,[[1584.0,65.29760242],[1583.7,0.7402],[1583.6,1.75554475],[1583.3,4.76018417],[1583.2,0.79836267]],[[1584.1,0.976352],[1584.3,1.83444864],[1584.4,0.1],[1584.5,11.5285805],[1584.6,6.31096468]]]
["bitfinex","ETHUSD",1745193362671,[[1584.0,65.29760242],[1583.7,0.7402],[1583.6,1.75554475],[1583.3,5.31018417],[1583.2,0.79836267]],[[1584.1,0.976352],[1584.3,0.07890389],[1584.4,0.1],[1584.5,11.5285805],[1584.6,6.31096468]]]
["bitfinex","ETHUSD",1745193362875,[[1584.0,65.29760242],[1583.7,0.7402],[1583.6,1.75554475],[1583.3,5.31018417],[1583.2,0.79836267]],[[1584.1,0.976352],[1584.4,0.17890388],[1584.5,11.5285805],[1584.6,6.31096468],[1677.9,25.0]]]
["bitfinex","ETHUSD",1745193363184,[[1584.0,65.29760242],[1583.7,0.7402],[1583.6,1.75554475],[1583.3,5.31018417],[1583.2,0.79836267]],[[1584.1,0.976352],[1584.4,0.17890388],[1584.5,11.5285805],[1584.6,6.31094918],[1585.1,5.14412482]]]
["bitfinex","ETHUSD",1745193363388,[[1584.0,65.29760242],[1583.7,0.7402],[1583.6,1.75554475],[1583.3,5.31018417],[1583.2,0.79836267]],[[1584.1,0.976352],[1584.4,0.17890388],[1584.5,17.84001126],[1585.1,11.78212482],[1678.0,0.05]]]
["bitfinex","ETHUSD",1745193363601,[[1584.0,65.29760242],[1583.7,0.7402],[1583.6,1.75554475],[1583.3,5.31018417],[1583.2,0.79836267]],[[1584.1,0.976352],[1584.4,0.17890388],[1584.5,11.5285805],[1584.6,6.31096393],[1585.1,11.78212482]]]
["bitfinex","ETHUSD",1745193363762,[[1584.0,65.29760242],[1583.7,0.7402],[1583.6,1.75554475],[1583.3,5.31018417],[1583.2,0.79836267]],[[1584.1,0.976352],[1584.4,0.17890388],[1584.5,17.84000184],[1585.1,11.78212482],[1678.0,0.05]]]
["bitfinex","ETHUSD",1745193363963,[[1584.0,65.29760242],[1583.7,0.7402],[1583.5,1.75554475],[1583.3,5.31018417],[1583.2,0.47842267]],[[1584.1,0.976352],[1584.4,6.49050783],[1584.5,11.5285805],[1584.7,6.31039118],[1585.1,11.78212482]]]
["bitfinex","ETHUSD",1745193364171,[[1584.0,65.29760242],[1583.7,0.7402],[1583.5,1.75554475],[1583.3,5.31018417],[1583.2,0.47842267]],[[1584.1,0.976352],[1584.4,6.49050783],[1584.5,11.5285805],[1584.7,6.31039118],[1584.8,5.71925561]]]
["bitfinex","ETHUSD",1745193364372,[[1584.0,65.29760242],[1583.7,0.7402],[1583.5,1.75554475],[1583.3,5.31018417],[1583.2,0.796295]],[[1584.1,0.976352],[1584.4,0.17890388],[1584.5,11.5285805],[1584.6,6.31096639],[1584.7,6.31039118]]]
["bitfinex","ETHUSD",1745193364710,[[1584.0,65.29760242],[1583.7,0.7402],[1583.5,1.75554475],[1583.3,5.31018417],[1583.2,0.796295]],[[1584.1,0.976352],[1584.4,0.17890388],[1584.5,11.5285805],[1584.6,6.31096639],[1584.7,10.55645295]]]
["bitfinex","ETHUSD",1745193366693,[[1584.0,65.29760242],[1583.7,0.7402],[1583.5,1.75554475],[1583.3,5.31018417],[1583.2,0.796295]],[[1584.1,0.976352],[1584.4,0.17890388],[1584.5,17.84001559],[1584.7,10.55645295],[1677.8,0.00605944]]]
["bitfinex","ETHUSD",1745193366898,[[1584.0,65.29760242],[1583.7,0.7402],[1583.5,1.75554475],[1583.3,5.31018417],[1583.2,0.796295]],[[1584.1,0.976352],[1584.4,0.17890388],[1584.5,17.84001559],[1584.7,10.55645295],[1586.4,1.991391]]]
["bitfinex","ETHUSD",1745193367194,[[1584.0,65.29760242],[1583.7,0.7402],[1583.5,1.75554475],[1583.3,5.31018417],[1583.2,0.796295]],[[1584.1,0.976352],[1584.4,0.17890388],[1584.5,11.5285805],[1584.6,6.31094873],[1584.7,10.55645295]]]
["bitfinex","ETHUSD",1745193368211,[[1584.0,65.29760242],[1583.7,0.7402],[1583.5,1.75554475],[1583.3,5.31018417],[1583.2,0.796295]],[[1584.1,0.976352],[1584.4,0.17890388],[1584.5,17.84005059],[1584.7,10.55645295],[1586.4,0.1]]]
["bitfinex","ETHUSD",1745193368413,[[1584.0,65.29760242],[1583.7,0.7402],[1583.5,1.75554475],[1583.3,5.31018417],[1583.2,0.796295]],[[1584.1,0.976352],[1584.4,0.17890388],[1584.5,17.84005059],[1584.7,10.55645295],[1586.1,54.063]]]
["bitfinex","ETHUSD",1745193368575,[[1584.0,65.29760242],[1583.7,0.7402],[1583.5,1.75554475],[1583.3,5.31018417],[1583.2,0.796295]],[[1584.1,0.976352],[1584.3,1.75554475],[1584.4,0.17890388],[1584.5,11.5285805],[1584.6,6.31094512]]]
["bitfinex","ETHUSD",1745193371307,[[1584.0,65.29760242],[1583.7,0.7402],[1583.5,1.75554475],[1583.3,5.31018417],[1583.2,0.796295]],[[1584.1,0.976352],[1584.3,1.75554475],[1584.4,0.17890388],[1584.5,5.21718862],[1584.6,6.31094512]]]
["bitfinex","ETHUSD",1745193371691,[[1584.0,65.29760242],[1583.7,0.7402],[1583.5,1.75554475],[1583.3,5.31018417],[1583.2,0.796295]],[[1584.1,0.976352],[1584.3,1.75554475],[1584.4,0.17890388],[1584.5,5.21718862],[1584.6,12.62202846]]]
["bitfinex","ETHUSD",1745193371991,[[1584.0,65.29760242],[1583.7,0.7402],[1583.5,1.75554475],[1583.3,5.31018417],[1583.2,0.796295]],[[1584.1,0.976352],[1584.3,1.75554475],[1584.4,0.17890388],[1584.5,11.52840593],[1584.6,6.31094512]]]
["bitfinex","ETHUSD",1745193373084,[[1584.0,65.29760242],[1583.7,0.7402],[1583.5,1.75554475],[1583.3,5.31018417],[1583.2,0.47842267]],[[1584.1,0.976352],[1584.3,1.75554475],[1584.4,0.17890388],[1584.5,17.8398798],[1585.2,5.3671]]]
["bitfinex","ETHUSD",1745193373315,[[1584.0,65.29760242],[1583.7,0.7402],[1583.5,1.75554475],[1583.3,5.31018417],[1583.2,0.47842267]],[[1584.1,0.976352],[1584.3,1.75554475],[1584.4,0.17890388],[1584.5,11.52840593],[1584.6,6.31098069]]]
["bitfinex","ETHUSD",1745193373882,[[1584.0,65.29760242],[1583.7,0.7402],[1583.5,1.75554475],[1583.3,5.31018417],[1583.2,0.47842267]],[[1584.1,0.976352],[1584.3,1.75554475],[1584.4,0.17890388],[1584.5,17.83983032],[1584.8,14.0935569]]]
["bitfinex","ETHUSD",1745193374084,[[1584.0,65.29760242],[1583.7,0.7402],[1583.5,1.75554475],[1583.3,5.31018417],[1583.2,0.47842267]],[[1584.1,0.976352],[1584.3,1.75554475],[1584.4,0.17890388],[1584.5,17.83982919],[1584.6,4.24606177]]]
["bitfinex","ETHUSD",1745193374308,[[1584.0,65.29760242],[1583.7,0.7402],[1583.5,1.75554475],[1583.3,5.31018417],[1583.2,0.47842267]],[[1584.1,0.976352],[1584.3,1.75554475],[1584.4,6.49050386],[1584.5,11.52840593],[1584.6,4.24606177]]]
["bitfinex","ETHUSD",1745193374703,[[1584.0,60.04960242],[1583.7,0.7402],[1583.5,1.75554475],[1583.3,5.31018417],[1583.2,0.47842267]],[[1584.1,0.976352],[1584.3,1.75554475],[1584.4,6.49050386],[1584.5,11.52840593],[1584.6,4.24606177]]]
["bitfinex","ETHUSD",1745193374905,[[1584.0,65.29760242],[1583.5,0.7402],[1583.3,3.51572892],[1583.2,0.47842267],[1581.9,14.30716654]],[[1584.1,2.76179675],[1584.2,0.07890439],[1584.3,12.62434149],[1584.4,0.1],[1584.5,5.76718862]]]
["bitfinex","ETHUSD",1745193375122,[[1584.0,59.59391183],[1583.6,5.70369059],[1583.5,0.7402],[1583.3,3.51572892],[1583.2,0.47842267]],[[1584.1,2.76179675],[1584.2,0.07890439],[1584.3,6.31210591],[1584.4,0.1],[1584.5,5.76718862]]]
["bitfinex","ETHUSD",1745193375342,[[1584.0,59.59391183],[1583.6,5.70369059],[1583.5,0.7402],[1583.3,6.51572892],[1583.2,0.47842267]],[[1584.1,2.76179675],[1584.2,0.07890439],[1584.3,12.62433732],[1584.4,0.1],[1584.5,5.76718862]]]
["bitfinex","ETHUSD",1745193375610,[[1584.0,59.59391183],[1583.6,5.70369059],[1583.5,0.7402],[1583.3,6.51572892],[1583.2,0.47842267]],[[1584.1,2.76179675],[1584.2,0.07890439],[1584.3,12.62433791],[1584.4,0.1],[1584.5,5.76718862]]]
["bitfinex","ETHUSD",1745193376001,[[1584.0,59.59391183],[1583.6,5.70369059],[1583.5,0.7402],[1583.3,6.51572892],[1583.2,0.47842267]],[[1584.1,2.76179675],[1584.2,0.07890439],[1584.3,6.31210591],[1584.4,6.41174998],[1584.5,5.76718862]]]
["bitfinex","ETHUSD",1745193376416,[[1584.0,59.59391183],[1583.6,6.44389059],[1583.3,6.51572892],[1583.2,0.47842267],[1505.7,0.02]],[[1584.1,2.76179675],[1584.2,0.07890439],[1584.3,6.31210591],[1584.4,6.41174998],[1584.5,5.76718862]]]
["bitfinex","ETHUSD",1745193377021,[[1584.0,59.59391183],[1583.6,6.44389059],[1583.3,6.51572892],[1583.2,0.47842267],[1505.7,0.02]],[[1584.1,2.76179675],[1584.2,0.07890439],[1584.4,12.72361854],[1584.5,5.76718862],[1676.5,0.00580441]]]
["bitfinex","ETHUSD",1745193377311,[[1584.0,59.59391183],[1583.6,6.44389059],[1583.3,6.51572892],[1583.2,0.47842267],[1505.7,0.02]],[[1584.1,2.76179675],[1584.3,0.07891292],[1584.4,12.72361854],[1584.5,5.76718862],[1676.5,0.00580441]]]
["bitfinex","ETHUSD",1745193377526,[[1584.0,59.59391183],[1583.6,6.44389059],[1583.3,6.51572892],[1583.2,0.47842267],[1581.8,16.19878354]],[[1584.1,2.76179675],[1584.3,6.39110469],[1584.4,6.41158024],[1584.5,5.76718862],[1585.0,16.65570742]]]
["bitfinex","ETHUSD",1745193379220,[[1584.0,59.59391183],[1583.6,6.44389059],[1583.3,6.51572892],[1583.2,0.47842267],[1581.8,16.19878354]],[[1584.1,3.23440479],[1584.3,6.39110469],[1584.4,6.41158024],[1584.5,5.76718862],[1585.0,16.65570742]]]
["bitfinex","ETHUSD",1745193379520,[[1584.0,59.59391183],[1583.6,6.44389059],[1583.3,6.51572892],[1583.2,0.47842267],[1581.8,16.19878354]],[[1584.1,3.23440479],[1584.3,6.39110469],[1584.4,6.41158024],[1584.5,5.76718862],[1585.0,16.32684736]]]
["bitfinex","ETHUSD",1745193379821,[[1584.0,59.59391183],[1583.6,6.44389059],[1583.3,6.51572892],[1583.2,0.47842267],[1581.8,16.19878354]],[[1584.1,3.23440479],[1584.3,6.39110469],[1584.4,6.41158024],[1584.5,5.76718862],[1584.7,6.46884562]]]
["bitfinex","ETHUSD",1745193380820,[[1584.0,59.59391183],[1583.6,6.44389059],[1583.3,6.51572892],[1583.2,0.47842267],[1581.8,16.19878354]],[[1584.1,3.23440479],[1584.3,12.70332563],[1584.4,0.1],[1584.5,5.76718862],[1584.7,6.46884562]]]
["bitfinex","ETHUSD",1745193381017,[[1584.0,59.59391183],[1583.6,6.44389059],[1583.3,4.76018417],[1583.2,0.47842267],[1581.8,16.19878354]],[[1584.1,3.23440479],[1584.3,12.62441271],[1584.4,0.1],[1584.5,5.76718862],[1584.7,6.46884562]]]
["bitfinex","ETHUSD",1745193381322,[[1584.0,59.59391183],[1583.6,6.44389059],[1583.4,1.75554475],[1583.3,4.76018417],[1583.2,0.47842267]],[[1584.1,3.23440479],[1584.3,12.62441271],[1584.4,0.1],[1584.5,5.76718862],[1584.6,16.86792501]]]
["bitfinex","ETHUSD",1745193381803,[[1584.0,59.59391183],[1583.6,6.44389059],[1583.4,1.75554475],[1583.3,4.76018417],[1583.2,0.47842267]],[[1584.1,3.23440479],[1584.3,12.62441271],[1584.4,0.1],[1584.5,10.01325039],[1584.6,12.62186324]]]
["bitfinex","ETHUSD",1745193382422,[[1584.0,59.59391183],[1583.6,6.44389059],[1583.4,1.75554475],[1583.3,4.76018417],[1583.2,0.47842267]],[[1584.1,3.23440479],[1584.2,0.07891306],[1584.3,12.62441271],[1584.4,0.1],[1584.5,10.01325039]]]
["bitfinex","ETHUSD",1745193386430,[[1584.0,59.59391183],[1583.6,6.44389059],[1583.4,1.75554475],[1583.3,4.76018417],[1583.2,0.47842267]],[[1584.1,3.23440479],[1584.2,0.07891306],[1584.3,12.62441271],[1584.4,0.1],[1584.5,5.76718862]]]
["bitfinex","ETHUSD",1745193387337,[[1584.0,59.59391183],[1583.6,6.44389059],[1583.4,1.75554475],[1583.3,4.76018417],[1583.2,0.47842267]],[[1584.1,3.23440479],[1584.2,0.07891306],[1584.3,6.31219177],[1584.4,6.41168437],[1584.5,5.76718862]]]
["bitfinex","ETHUSD",1745193387950,[[1584.0,59.59391183],[1583.6,6.44389059],[1583.4,1.75554475],[1583.3,4.76018417],[1583.2,0.47842267]],[[1584.1,3.23440479],[1584.2,0.07891306],[1584.3,6.31219177],[1584.4,6.41177561],[1584.5,5.76718862]]]
["bitfinex","ETHUSD",1745193389124,[[1584.0,59.59391183],[1583.8,0.7402],[1583.6,5.70369059],[1583.5,1.75554475],[1583.3,4.76018417]],[[1584.1,0.220452],[1584.3,4.83445786],[1584.4,6.41177561],[1584.5,1.01164387],[1584.6,6.00160652]]]
["bitfinex","ETHUSD",1745193389331,[[1584.0,59.59391183],[1583.8,0.7402],[1583.6,5.70369059],[1583.5,1.75554475],[1583.3,4.76018417]],[[1584.1,0.220452],[1584.3,5.59365786],[1584.4,6.41177561],[1584.5,7.32300308],[1584.6,6.00160652]]]
["bitfinex","ETHUSD",1745193389902,[[1584.0,60.33411183],[1583.8,3.51572892],[1583.6,5.70369059],[1583.4,1.75554475],[1583.3,3.55]],[[1584.1,0.220452],[1584.3,0.7592],[1584.4,0.17890606],[1584.5,0.46164387],[1584.6,4.24606177]]]
["bitfinex","ETHUSD",1745193390100,[[1584.0,66.03780242],[1583.8,3.51572892],[1583.6,3.0],[1583.4,1.75554475],[1583.3,3.55]],[[1584.1,0.220452],[1584.4,0.1],[1584.5,3.05528455],[1584.6,4.24606177],[1584.7,6.63940421]]]
["bitfinex","ETHUSD",1745193390295,[[1584.0,66.03780242],[1583.8,3.51572892],[1583.6,3.0],[1583.4,1.75554475],[1583.3,0.55]],[[1584.1,0.220452],[1584.4,0.1],[1584.5,2.97638862],[1584.6,4.32495777],[1584.7,6.31055859]]]
["bitfinex","ETHUSD",1745193390601,[[1584.0,66.03780242],[1583.8,1.76018417],[1583.7,1.75554475],[1583.6,3.0],[1583.4,1.75554475]],[[1584.1,0.220452],[1584.4,0.1],[1584.5,2.97638862],[1584.6,4.32495777],[1584.7,15.62122359]]]
["bitfinex","ETHUSD",1745193390807,[[1584.0,66.03780242],[1583.6,6.51572892],[1582.8,23.38254475],[1580.6,10.0063],[1506.0,1.0]],[[1584.1,0.220452],[1584.4,1.85554475],[1584.5,1.22084387],[1584.6,4.32495777],[1584.7,9.31055859]]]
["bitfinex","ETHUSD",1745193391019,[[1584.0,66.03780242],[1583.6,6.51572892],[1582.8,23.38254475],[1580.6,10.0063],[1506.0,1.0]],[[1584.1,0.220452],[1584.4,1.85554475],[1584.5,1.22084387],[1584.6,10.6358421],[1584.7,9.31055859]]]
["bitfinex","ETHUSD",1745193391228,[[1584.0,66.03780242],[1583.6,6.51572892],[1582.8,23.38254475],[1580.6,10.0063],[1506.0,1.0]],[[1584.1,0.220452],[1584.4,1.85554475],[1584.5,1.22084387],[1584.6,10.5569461],[1584.7,9.31055859]]]
["bitfinex","ETHUSD",1745193391436,[[1584.0,66.03780242],[1583.7,1.75554475],[1583.6,4.76018417],[1583.4,1.75554475],[1582.8,21.627]],[[1584.1,0.220452],[1584.4,1.85554475],[1584.5,1.22084387],[1584.6,10.5569461],[1584.7,9.31055859]]]
["bitfinex","ETHUSD",1745193391733,[[1584.0,66.03780242],[1583.7,1.75554475],[1583.6,5.24126184],[1583.4,1.75554475],[1582.8,21.627]],[[1584.1,0.220452],[1584.4,0.1],[1584.5,2.97638862],[1584.6,10.5569461],[1584.7,9.31055859]]]
["bitfinex","ETHUSD",1745193394521,[[1584.0,66.03780242],[1583.7,1.75554475],[1583.6,5.24126184],[1583.4,1.75554475],[1582.8,21.627]],[[1584.1,0.220452],[1584.4,0.1],[1584.5,3.05528473],[1584.6,6.31088433],[1584.7,9.31055859]]]
["bitfinex","ETHUSD",1745193395349,[[1584.0,66.03780242],[1583.7,1.75554475],[1583.6,5.24126184],[1583.4,1.75554475],[1583.0,21.93161074]],[[1584.1,0.220452],[1584.4,0.1],[1584.5,3.05528473],[1584.6,6.31088433],[1584.7,9.31055859]]]
["bitfinex","ETHUSD",1745193395701,[[1584.0,66.03780242],[1583.7,1.75554475],[1583.6,5.24126184],[1583.4,1.75554475],[1583.0,21.93161074]],[[1584.1,0.220452],[1584.4,0.1],[1584.5,3.05528473],[1584.7,9.31055859],[1584.8,11.42383155]]]
["bitfinex","ETHUSD",1745193395903,[[1584.0,66.03780242],[1583.7,1.75554475],[1583.6,5.24126184],[1583.4,1.75554475],[1583.0,21.93161074]],[[1584.1,0.220452],[1584.4,0.1],[1584.5,2.97638862],[1584.6,0.0788963],[1584.7,9.31055859]]]
["bitfinex","ETHUSD",1745193396431,[[1584.0,66.03780242],[1583.7,1.75554475],[1583.6,5.24126184],[1583.4,1.75554475],[1583.0,21.93161074]],[[1584.1,0.220452],[1584.4,0.1],[1584.5,2.97638862],[1584.6,0.0788963],[1584.7,15.62119567]]]
["bitfinex","ETHUSD",1745193396640,[[1584.0,66.03780242],[1583.7,1.75554475],[1583.6,5.24126184],[1583.4,1.75554475],[1583.0,21.93161074]],[[1584.1,0.220452],[1584.3,0.7917],[1584.4,1.85554475],[1584.5,0.46164387],[1584.6,6.3897935]]]
["bitfinex","ETHUSD",1745193399244,[[1584.0,66.03780242],[1583.7,1.75554475],[1583.6,5.24126184],[1583.4,1.75554475],[1583.0,21.93161074]],[[1584.1,0.220452],[1584.3,0.7917],[1584.4,1.85554475],[1584.5,0.46164387],[1584.6,0.0788963]]]
["bitfinex","ETHUSD",1745193401637,[[1584.0,65.29760242],[1583.8,0.7402],[1583.6,6.99680659],[1583.0,21.93161074],[1582.8,1.75554475]],[[1584.1,0.220452],[1584.3,0.7917],[1584.4,1.85554475],[1584.5,0.46164387],[1584.6,0.0788963]]]
["bitfinex","ETHUSD",1745193401847,[[1584.0,65.29760242],[1583.8,0.7402],[1583.6,6.99680659],[1583.0,21.93161074],[1582.8,1.75554475]],[[1584.1,0.220452],[1584.3,2.54724475],[1584.4,0.1],[1584.5,3.46164387],[1584.6,8.1453518]]]
["bitfinex","ETHUSD",1745193402152,[[1584.0,65.29760242],[1583.8,0.7402],[1583.6,6.99680659],[1583.0,21.93161074],[1582.8,1.75554475]],[[1584.1,0.220452],[1584.3,2.54724475],[1584.4,0.1],[1584.5,3.46164387],[1584.6,1.75554475]]]
["bitfinex","ETHUSD",1745193402359,[[1584.0,65.29760242],[1583.8,0.7402],[1583.6,6.99680659],[1583.0,21.93161074],[1582.8,1.75554475]],[[1584.1,0.220452],[1584.3,0.7917],[1584.4,1.85554475],[1584.5,3.46164387],[1584.6,0.07889736]]]
["bitfinex","ETHUSD",1745193403459,[[1584.0,65.29760242],[1583.8,0.7402],[1583.7,1.75554475],[1583.6,5.24126184],[1583.4,1.75554475]],[[1584.1,0.220452],[1584.3,0.7917],[1584.4,1.85554475],[1584.5,3.46164387],[1584.6,0.07889736]]]
["bitfinex","ETHUSD",1745193403657,[[1584.0,65.29760242],[1583.8,0.7402],[1583.6,5.24126184],[1583.4,1.75554475],[1505.7,0.02]],[[1584.1,0.220452],[1584.3,0.7917],[1584.4,1.85554475],[1584.5,3.46164387],[1584.6,0.07889736]]]
["bitfinex","ETHUSD",1745193403832,[[1584.0,65.29760242],[1583.8,0.7402],[1583.6,5.24126184],[1583.4,1.75554475]],[[1584.1,0.220452],[1584.3,0.7917],[1584.4,1.85554475],[1584.5,3.46164387],[1584.6,0.07889736]]]
["bitfinex","ETHUSD",1745193403833,[[1584.0,65.29760242],[1583.8,0.7402],[1583.7,1.75554475],[1583.6,5.24126184],[1583.4,1.75554475]],[[1584.1,0.220452],[1584.3,0.7917],[1584.4,1.85554475],[1584.5,3.46164387],[1584.6,6.38968416]]]
["bitfinex","ETHUSD",1745193404033,[[1584.0,65.29760242],[1583.8,0.7402],[1583.7,1.75554475],[1583.6,5.24126184],[1583.4,1.75554475]],[[1584.1,0.220452],[1584.3,0.7917],[1584.4,1.85554475],[1584.5,3.46164387],[1584.6,6.3107868]]]
["bitfinex","ETHUSD",1745193404334,[[1584.0,65.29760242],[1583.8,0.7402],[1583.7,1.75554475],[1583.6,5.24126184],[1583.4,1.75554475]],[[1584.1,0.220452],[1584.3,0.7917],[1584.4,1.85554475],[1584.5,3.54054069],[1584.6,6.3107868]]]
["bitfinex","ETHUSD",1745193404558,[[1584.0,65.29760242],[1583.8,0.7402],[1583.7,1.75554475],[1583.6,4.76018417],[1583.4,1.75554475]],[[1584.1,0.220452],[1584.3,0.7917],[1584.4,1.85554475],[1584.5,3.54054069],[1584.6,6.3107868]]]
["bitfinex","ETHUSD",1745193410964,[[1584.0,65.29460242],[1583.7,0.7402],[1583.6,3.0],[1583.5,1.75554475],[1583.4,1.76018417]],[[1584.1,1.013252],[1584.2,1.75554475],[1584.3,0.07889863],[1584.4,0.1],[1584.5,9.77285689]]]
["bitfinex","ETHUSD",1745193411139,[[1584.0,65.29460242],[1583.7,0.7402],[1583.6,3.0],[1583.5,1.75554475],[1583.4,1.76018417]],[[1584.1,1.013252],[1584.2,1.75554475],[1584.4,6.49063032],[1584.5,9.77285689],[1586.4,0.1]]]
["bitfinex","ETHUSD",1745193411339,[[1584.0,65.29460242],[1583.7,0.7402],[1583.6,3.0],[1583.5,1.75554475],[1583.4,1.76018417]],[[1584.1,1.013252],[1584.2,1.75554475],[1584.4,6.49063032],[1584.5,9.77285689],[1586.2,11.40389858]]]
["bitfinex","ETHUSD",1745193412675,[[1584.0,65.29460242],[1583.7,0.7402],[1583.6,3.0],[1583.5,1.75554475],[1583.4,1.76018417]],[[1584.1,1.013252],[1584.2,1.75554475],[1584.4,0.17890441],[1584.5,16.08432677],[1586.2,11.40389858]]]
["bitfinex","ETHUSD",1745193413073,[[1584.0,65.29460242],[1583.7,0.7402],[1583.6,3.0],[1583.5,1.75554475],[1583.4,1.76018417]],[[1584.1,1.013252],[1584.2,1.75554475],[1584.4,0.17890441],[1584.5,16.08432677],[1584.7,10.55652411]]]
["bitfinex","ETHUSD",1745193413245,[[1584.0,60.04960242],[1583.7,0.7402],[1583.6,3.0],[1583.5,1.75554475],[1583.4,1.76018417]],[[1584.1,1.013252],[1584.2,1.75554475],[1584.4,6.49045204],[1584.5,9.77300693],[1584.7,10.55652411]]]
["bitfinex","ETHUSD",1745193413573,[[1584.0,65.29460242],[1583.7,0.7402],[1583.6,3.0],[1583.5,1.75554475],[1583.4,1.76018417]],[[1584.1,1.013252],[1584.2,1.75554475],[1584.4,6.49045204],[1584.5,9.77300693],[1584.7,10.55652411]]]
["bitfinex","ETHUSD",1745193415073,[[1584.0,65.29460242],[1583.7,0.7402],[1583.5,1.75554475],[1583.4,1.76018417],[1507.1,11.75619835]],[[1584.1,1.013252],[1584.2,1.75554475],[1584.4,6.49045204],[1584.5,9.77300693],[1584.7,10.55652411]]]
["bitfinex","ETHUSD",1745193415275,[[1584.0,65.29460242],[1583.7,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1507.1,11.75619835]],[[1584.1,1.013252],[1584.2,1.75554475],[1584.4,6.49045204],[1584.5,9.77300693],[1584.7,10.55652411]]]
["bitfinex","ETHUSD",1745193415570,[[1584.0,65.29460242],[1583.7,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.0,5.2768]],[[1584.1,1.013252],[1584.2,1.75554475],[1584.4,6.49045204],[1584.5,9.77300693],[1584.7,10.55652411]]]
["bitfinex","ETHUSD",1745193416377,[[1584.0,65.29460242],[1583.7,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.1,13.02321949]],[[1584.1,1.013252],[1584.2,1.75554475],[1584.4,6.49045204],[1584.5,9.77300693],[1584.7,10.55652411]]]
["bitfinex","ETHUSD",1745193418673,[[1584.0,65.29460242],[1583.7,0.7402],[1583.4,6.51572892],[1582.1,13.02321949],[1507.7,0.17153098]],[[1584.1,1.013252],[1584.2,1.75554475],[1584.3,6.3119582],[1584.4,6.49045204],[1584.5,3.46164387]]]
["bitfinex","ETHUSD",1745193418879,[[1584.0,65.29460242],[1583.7,0.7402],[1583.4,6.51572892],[1582.1,13.02321949],[1507.7,0.17153098]],[[1584.1,1.013252],[1584.2,1.83445528],[1584.4,6.41154763],[1584.5,9.77299982],[1584.7,4.24606177]]]
["bitfinex","ETHUSD",1745193419786,[[1584.0,65.29460242],[1583.7,0.7402],[1583.4,6.51572892],[1582.1,13.02321949],[1507.7,0.17153098]],[[1584.1,1.013252],[1584.2,1.75554475],[1584.3,0.07890898],[1584.4,6.41154763],[1584.5,9.77299982]]]
["bitfinex","ETHUSD",1745193420247,[[1584.0,65.29460242],[1583.7,0.7402],[1583.4,6.51572892],[1582.1,13.02321949],[1581.9,9.46594487]],[[1584.1,1.013252],[1584.2,1.75554475],[1584.3,0.07890898],[1584.4,6.41154763],[1584.5,9.77299982]]]
["bitfinex","ETHUSD",1745193420448,[[1584.0,65.29460242],[1583.7,0.7402],[1583.4,6.51572892],[1582.1,13.02321949],[1582.0,7.032345]],[[1584.1,1.013252],[1584.2,1.75554475],[1584.3,0.07890898],[1584.4,6.41154763],[1584.5,9.77299982]]]
["bitfinex","ETHUSD",1745193421461,[[1584.0,65.29460242],[1583.7,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.1,13.02321949]],[[1584.1,1.013252],[1584.3,1.83445373],[1584.4,0.1],[1584.5,16.08450751],[1585.0,12.94218903]]]
["bitfinex","ETHUSD",1745193421655,[[1584.0,65.29460242],[1583.7,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.1,13.02321949]],[[1584.1,1.013252],[1584.3,1.83445373],[1584.4,0.1],[1584.5,9.77299982],[1584.6,8.06653443]]]
["bitfinex","ETHUSD",1745193421861,[[1584.0,65.29460242],[1583.7,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.1,13.02321949]],[[1584.1,1.013252],[1584.3,1.83445373],[1584.4,0.1],[1584.5,16.08441451],[1584.6,1.75554475]]]
["bitfinex","ETHUSD",1745193424178,[[1584.0,65.29460242],[1583.7,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.7,21.625]],[[1584.1,1.013252],[1584.3,1.83445373],[1584.4,0.1],[1584.5,9.77299982],[1584.6,8.06653449]]]
["bitfinex","ETHUSD",1745193424380,[[1584.0,65.29460242],[1583.7,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.7,21.625]],[[1584.1,1.013252],[1584.3,1.83445373],[1584.4,0.1],[1584.5,9.77299982],[1584.6,1.75554475]]]
["bitfinex","ETHUSD",1745193426086,[[1584.0,65.29460242],[1583.7,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.7,21.625]],[[1584.1,1.013252],[1584.3,1.83445373],[1584.4,6.41155836],[1584.5,9.77299982],[1584.6,1.75554475]]]
["bitfinex","ETHUSD",1745193429388,[[1584.0,65.29460242],[1583.7,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.7,21.625]],[[1584.1,1.013252],[1584.3,1.83445373],[1584.4,0.1],[1584.5,9.77299982],[1584.6,1.75554475]]]
["bitfinex","ETHUSD",1745193429989,[[1584.0,65.29460242],[1583.5,1.75554475],[1583.4,4.76018417],[1582.7,21.625],[1582.1,22.48916436]],[[1584.1,0.220452],[1584.3,1.75554475],[1584.4,0.17890911],[1584.5,3.46164387],[1584.6,12.62197647]]]
["bitfinex","ETHUSD",1745193430192,[[1584.0,65.29460242],[1583.9,0.7402],[1583.7,1.75554475],[1583.5,1.75554475],[1583.4,4.76018417]],[[1584.1,0.220452],[1584.3,0.7515],[1584.4,0.17890911],[1584.5,5.21718862],[1584.6,6.31088216]]]
["bitfinex","ETHUSD",1745193430559,[[1584.0,65.29460242],[1583.9,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.0,5.2768]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.93445386],[1584.5,3.46164387],[1584.6,6.31088216]]]
["bitfinex","ETHUSD",1745193430760,[[1584.0,65.29460242],[1583.9,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.1,23.24066436]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.93445386],[1584.5,0.46164387],[1584.6,6.31088216]]]
["bitfinex","ETHUSD",1745193430954,[[1584.0,65.29460242],[1583.5,1.75554475],[1583.4,4.76018417],[1582.1,13.77471949],[1581.9,9.46594487]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.93445386],[1584.5,6.7729078],[1584.6,8.06642691]]]
["bitfinex","ETHUSD",1745193431190,[[1584.0,65.29460242],[1583.8,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.1,13.77471949]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.93445386],[1584.5,6.7729078],[1584.6,8.06648529]]]
["bitfinex","ETHUSD",1745193431496,[[1584.0,65.29460242],[1583.8,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.1,13.77471949]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,8.2460218],[1584.5,6.7729078],[1584.6,1.75554475]]]
["bitfinex","ETHUSD",1745193431795,[[1584.0,65.29460242],[1583.8,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.1,13.77471949]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.93445386],[1584.5,6.7729078],[1584.6,8.06650573]]]
["bitfinex","ETHUSD",1745193431979,[[1584.0,65.29460242],[1583.8,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.1,23.24066436]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.93445386],[1584.5,0.46164387],[1584.6,8.06650573]]]
["bitfinex","ETHUSD",1745193432291,[[1584.0,65.29460242],[1583.8,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.1,23.24066436]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.93445386],[1584.5,0.46164387],[1584.6,14.37762744]]]
["bitfinex","ETHUSD",1745193432692,[[1584.0,65.29460242],[1583.8,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.1,23.24066436]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.93445386],[1584.5,6.77284841],[1584.6,8.06650573]]]
["bitfinex","ETHUSD",1745193433193,[[1584.0,65.29460242],[1583.8,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.2,13.02321949]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.93445386],[1584.5,6.77284841],[1584.6,8.06650573]]]
["bitfinex","ETHUSD",1745193433690,[[1584.0,65.29460242],[1583.8,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.2,13.02321949]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.93445386],[1584.5,0.46164387],[1584.6,14.37764035]]]
["bitfinex","ETHUSD",1745193433995,[[1584.0,65.29460242],[1583.8,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.9,21.625]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.93445386],[1584.5,0.46164387],[1584.6,8.06650573]]]
["bitfinex","ETHUSD",1745193434362,[[1584.0,65.29460242],[1583.8,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.9,21.625]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.93445386],[1584.5,0.46164387],[1584.6,14.37763952]]]
["bitfinex","ETHUSD",1745193434564,[[1584.0,66.03480242],[1583.5,1.75554475],[1583.4,4.76018417],[1582.9,21.625],[1507.7,0.17153098]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.85554475],[1584.5,0.54054458],[1584.6,6.31096098]]]
["bitfinex","ETHUSD",1745193434895,[[1584.0,66.03480242],[1583.5,1.75554475],[1583.4,4.76018417],[1582.9,21.625],[1580.6,10.0063]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.85554475],[1584.5,0.54054458],[1584.6,6.31096098]]]
["bitfinex","ETHUSD",1745193435421,[[1584.0,66.03480242],[1583.5,1.75554475],[1583.4,4.76018417],[1582.9,21.625],[1582.1,9.46594487]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.85554475],[1584.5,0.54054458],[1584.6,6.31096098]]]
["bitfinex","ETHUSD",1745193436099,[[1584.0,66.03480242],[1583.5,1.75554475],[1583.4,4.76018417],[1582.9,21.625],[1582.1,9.46594487]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.85554475],[1584.5,6.8518084],[1584.6,6.31096098]]]
["bitfinex","ETHUSD",1745193436265,[[1584.0,66.03480242],[1583.5,1.75554475],[1583.4,4.76018417],[1582.9,21.625],[1582.1,9.46594487]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.85554475],[1584.5,6.77290769],[1584.6,6.31096098]]]
["bitfinex","ETHUSD",1745193436599,[[1584.0,66.03480242],[1583.5,1.75554475],[1583.4,4.76018417],[1582.9,21.625],[1582.1,9.46594487]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.85554475],[1584.5,0.46164387],[1584.6,12.6220657]]]
["bitfinex","ETHUSD",1745193436767,[[1584.0,66.03480242],[1583.5,1.75554475],[1583.4,4.76018417],[1582.9,21.625],[1582.1,9.46594487]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.85554475],[1584.5,0.54054198],[1584.6,12.6220657]]]
["bitfinex","ETHUSD",1745193436969,[[1584.0,65.29460242],[1583.9,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.9,21.625]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.85554475],[1584.5,0.54054198],[1584.6,12.6220657]]]
["bitfinex","ETHUSD",1745193437499,[[1584.0,65.29460242],[1583.9,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.9,21.625]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.85554475],[1584.5,6.85173674],[1584.6,6.31096098]]]
["bitfinex","ETHUSD",1745193437703,[[1584.0,65.29460242],[1583.9,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.9,21.625]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.85554475],[1584.5,0.46164387],[1584.6,6.31096098]]]
["bitfinex","ETHUSD",1745193437888,[[1584.0,65.29460242],[1583.9,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.9,21.625]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.85554475],[1584.5,0.54054197],[1584.6,12.6220097]]]
["bitfinex","ETHUSD",1745193438077,[[1584.0,65.29460242],[1583.9,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.9,21.625]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.85554475],[1584.5,0.54054197],[1584.6,12.62201986]]]
["bitfinex","ETHUSD",1745193438278,[[1584.0,65.29460242],[1583.9,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.9,21.625]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.85554475],[1584.5,0.54054197],[1584.6,6.31096098]]]
["bitfinex","ETHUSD",1745193438995,[[1584.0,65.29460242],[1583.9,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.9,21.625]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.85554475],[1584.5,6.85169563],[1584.6,6.31096098]]]
["bitfinex","ETHUSD",1745193439207,[[1584.0,65.29460242],[1583.9,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.9,21.625]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.85554475],[1584.5,6.77279753],[1584.6,6.31096098]]]
["bitfinex","ETHUSD",1745193439413,[[1584.0,65.29460242],[1583.9,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.9,21.625]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.93444289],[1584.5,6.77279753],[1584.6,6.31096098]]]
["bitfinex","ETHUSD",1745193444315,[[1584.0,65.29460242],[1583.9,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.9,21.625]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.93444289],[1584.5,0.46164387],[1584.6,6.31096098]]]
["bitfinex","ETHUSD",1745193444619,[[1584.0,65.29460242],[1583.9,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.9,21.625]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.85554475],[1584.5,0.54054207],[1584.6,6.31096098]]]
["bitfinex","ETHUSD",1745193444784,[[1584.0,65.29460242],[1583.9,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.9,21.625]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.85554475],[1584.5,0.54054207],[1584.6,12.62203589]]]
["bitfinex","ETHUSD",1745193445281,[[1584.0,65.29460242],[1583.9,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.9,21.625]],[[1584.1,0.220452],[1584.3,3.7515],[1584.4,1.85554475],[1584.5,0.54054207],[1584.6,6.31096098]]]
["bitfinex","ETHUSD",1745193445595,[[1584.0,65.29460242],[1583.9,0.7402],[1583.5,1.75554475],[1583.4,4.76018417],[1582.9,21.625]],[[1584.1,0.220452],[1584.3,0.7515],[1584.4,0.1],[1584.5,3.54054207],[1584.8,6.31016889]]]
["bitfinex","ETHUSD",1745193445915,[[1584.0,65.22386684],[1583.9,0.7402],[1583.7,0.89736977],[1583.5,1.75554475],[1583.4,3.8628144]],[[1584.1,0.220452],[1584.3,0.7515],[1584.4,0.1],[1584.5,3.54054207],[1584.6,1.75554475]]]
["bitfinex","ETHUSD",1745193446114,[[1584.0,65.22386684],[1583.9,0.7402],[1583.7,0.89736977],[1583.5,1.75554475],[1583.4,3.8628144]],[[1584.1,0.220452],[1584.3,0.7515],[1584.4,0.1],[1584.5,0.54054207],[1584.6,8.0662941]]]
["bitfinex","ETHUSD",1745193446293,[[1584.0,65.22386684],[1583.9,0.7402],[1583.7,0.89736977],[1583.5,1.75554475],[1583.4,3.8628144]],[[1584.1,0.220452],[1584.3,0.7515],[1584.4,1.85554475],[1584.5,0.54054207],[1584.7,17.41726027]]]
["bitfinex","ETHUSD",1745193446494,[[1584.0,65.96406684],[1583.7,0.89736977],[1583.5,1.75554475],[1583.4,3.8628144],[1507.7,0.17153098]],[[1584.1,0.220452],[1584.4,1.85554475],[1584.5,1.25604387],[1584.6,3.07889815],[1584.7,11.10661293]]]
["bitfinex","ETHUSD",1745193446823,[[1584.0,65.96406684],[1583.7,0.89736977],[1583.5,1.75554475],[1583.4,3.8628144],[1507.7,0.17153098]],[[1584.1,0.220452],[1584.4,0.1],[1584.5,3.01158862],[1584.6,3.07889815],[1584.7,17.4172666]]]
["bitfinex","ETHUSD",1745193447424,[[1584.0,65.96406684],[1583.7,0.89736977],[1583.5,1.75554475],[1583.4,3.8628144],[1507.7,0.17153098]],[[1584.1,0.220452],[1584.4,0.1],[1584.5,3.01158862],[1584.6,3.07889815],[1584.7,11.10661293]]]
["bitfinex","ETHUSD",1745193448123,[[1584.0,65.96406684],[1583.7,0.89736977],[1583.5,1.75554475],[1583.4,3.8628144],[1583.0,21.93161074]],[[1584.1,0.220452],[1584.4,0.1],[1584.5,3.01158862],[1584.6,3.07889815],[1584.7,11.10661293]]]
["bitfinex","ETHUSD",1745193449127,[[1584.0,65.96406684],[1583.5,2.65291452],[1583.4,3.8628144],[1583.0,21.93161074],[1506.0,1.0]],[[1584.1,0.220452],[1584.3,0.7944],[1584.4,0.1],[1584.5,5.21718862],[1584.6,6.38964432]]]
["bitfinex","ETHUSD",1745193449418,[[1584.0,65.96406684],[1583.5,2.65291452],[1583.4,3.8628144],[1583.0,21.93161074],[1506.0,1.0]],[[1584.1,0.220452],[1584.3,0.7944],[1584.4,0.1],[1584.5,5.21718862],[1584.8,6.31009409]]]
["bitfinex","ETHUSD",1745193449618,[[1584.0,65.96406684],[1583.5,2.65291452],[1583.4,3.8628144],[1583.0,21.93161074],[1506.0,1.0]],[[1584.1,0.220452],[1584.3,0.7944],[1584.4,0.1],[1584.5,5.21718862],[1584.6,0.07889674]]]
["bitfinex","ETHUSD",1745193449824,[[1584.0,67.71961159],[1583.8,0.89736977],[1583.6,1.01385564],[1583.5,1.75554475],[1583.0,21.93161074]],[[1584.1,0.220452],[1584.4,0.1],[1584.5,0.7944],[1584.6,0.07889674],[1584.7,4.24606177]]]
["bitfinex","ETHUSD",1745193449985,[[1584.0,69.47979576],[1583.6,1.01385564],[1583.5,1.75554475],[1583.0,21.93161074],[1582.5,6.643]],[[1584.1,0.220452],[1584.4,0.1],[1584.5,0.7944],[1584.7,4.24606177],[1584.8,1.83443399]]]
["bitfinex","ETHUSD",1745193450192,[[1584.0,65.96406684],[1583.8,3.51572892],[1583.6,1.01385564],[1583.5,1.75554475],[1583.0,21.93161074]],[[1584.1,0.220452],[1584.4,0.1],[1584.5,0.7944],[1584.6,1.75554475],[1584.7,4.24606177]]]
["bitfinex","ETHUSD",1745193450491,[[1584.0,65.96406684],[1583.8,3.51572892],[1583.6,1.01385564],[1583.5,1.75554475],[1583.0,21.93161074]],[[1584.1,0.220452],[1584.4,0.1],[1584.5,0.7944],[1584.6,1.75554475],[1584.8,4.32495101]]]
["bitfinex","ETHUSD",1745193454430,[[1584.0,68.96406684],[1583.8,3.51572892],[1583.6,1.01385564],[1583.5,1.75554475],[1583.0,21.93161074]],[[1584.1,0.220452],[1584.4,0.1],[1584.5,0.7944],[1584.6,1.75554475],[1584.7,0.46906306]]]
["bitfinex","ETHUSD",1745193458201,[[1584.0,68.96406684],[1583.8,3.51572892],[1583.6,1.01385564],[1583.5,1.75554475],[1583.0,21.93161074]],[[1584.1,0.220452],[1584.4,0.1],[1584.5,0.7944],[1584.7,2.22460781],[1584.9,3.07888919]]]
["bitfinex","ETHUSD",1745193458410,[[1584.0,70.71961159],[1583.8,1.76018417],[1583.6,1.01385564],[1583.5,1.75554475],[1583.0,21.93161074]],[[1584.1,0.220452],[1584.4,0.1],[1584.7,2.22460781],[1584.9,3.07888919],[1585.1,10.55505135]]]
["bitfinex","ETHUSD",1745193458611,[[1584.0,70.71961159],[1583.8,1.76018417],[1583.6,1.01385564],[1583.5,1.75554475],[1583.0,21.93161074]],[[1584.1,0.220452],[1584.4,0.1],[1584.6,0.7519],[1584.7,2.22460781],[1584.9,3.07888919]]]
["bitfinex","ETHUSD",1745193459225,[[1584.0,68.96406684],[1583.9,1.75554475],[1583.8,1.76018417],[1583.6,1.01385564],[1583.4,1.75554475]],[[1584.1,0.220452],[1584.4,0.1],[1584.6,2.50744475],[1584.7,0.46906306],[1584.9,0.07888919]]]
["bitfinex","ETHUSD",1745193461141,[[1584.0,68.96406684],[1583.9,1.75554475],[1583.8,1.76018417],[1583.6,1.01385564],[1583.4,1.75554475]],[[1584.1,0.220452],[1584.4,0.1],[1584.6,0.7519],[1584.7,0.46906306],[1584.9,0.07888919]]]
["bitfinex","ETHUSD",1745193461456,[[1584.0,68.96406684],[1583.9,1.75554475],[1583.8,1.76018417],[1583.6,1.01385564],[1583.4,1.75554475]],[[1584.1,0.220452],[1584.4,0.1],[1584.6,0.7519],[1584.7,2.22460781],[1584.9,3.07888919]]]
["bitfinex","ETHUSD",1745193462140,[[1584.3,0.7402],[1584.2,5.48323859],[1584.0,63.58126575],[1583.8,1.76018417],[1583.6,1.01385564]],[[1584.4,0.1],[1584.8,0.7519],[1585.2,4.24606177],[1585.6,18.27974899],[1585.7,0.3974112]]]
["bitfinex","ETHUSD",1745193462310,[[1584.3,2.69801919],[1584.2,5.48323859],[1584.1,0.89736977],[1584.0,62.67735915],[1583.6,0.46385564]],[[1584.4,0.1],[1584.8,0.7519],[1585.2,4.7270733],[1585.3,1.75554475],[1585.4,6.40773948]]]
["bitfinex","ETHUSD",1745193462501,[[1584.3,4.45820336],[1584.2,5.48323859],[1584.0,61.81454475],[1583.6,0.46385564],[1582.4,1.26758116]],[[1584.4,0.1],[1584.8,0.7519],[1585.1,1.75554475],[1585.2,4.80593637],[1585.3,3.0]]]
["bitfinex","ETHUSD",1745193463136,[[1584.3,4.45820336],[1584.2,5.48323859],[1584.0,61.81454475],[1583.6,0.46385564],[1582.7,9.46594487]],[[1584.4,0.1],[1584.8,0.7519],[1585.1,1.75554475],[1585.2,4.80593637],[1585.3,3.0]]]
["bitfinex","ETHUSD",1745193463436,[[1584.3,4.45820336],[1584.2,5.48323859],[1584.0,61.81454475],[1583.6,0.46385564],[1582.7,9.46594487]],[[1584.4,0.1],[1584.8,0.7519],[1585.2,4.80593637],[1585.3,3.0],[1585.5,0.31208141]]]
["bitfinex","ETHUSD",1745193463732,[[1584.3,4.45820336],[1584.2,5.48323859],[1584.0,61.81454475],[1583.6,0.46385564],[1582.7,9.46594487]],[[1584.4,0.1],[1584.8,0.7519],[1585.1,1.75554475],[1585.2,4.80593637],[1585.3,3.0]]]
["bitfinex","ETHUSD",1745193465504,[[1584.3,7.45820336],[1584.2,5.48323859],[1584.0,61.81454475],[1583.6,22.08285564],[1583.0,0.30661074]],[[1584.4,0.1],[1584.8,0.7519],[1585.1,1.75554475],[1585.2,4.80593637],[1585.3,3.0]]]
["bitfinex","ETHUSD",1745193465705,[[1584.3,8.75234755],[1584.2,5.48323859],[1584.0,61.81454475],[1583.6,22.08285564],[1583.0,0.30661074]],[[1584.4,0.1],[1584.8,0.7519],[1585.1,1.75554475],[1585.2,4.80593637],[1585.3,3.0]]]
["bitfinex","ETHUSD",1745193466045,[[1584.3,8.75234755],[1584.2,5.48323859],[1584.0,61.81454475],[1583.6,22.08285564],[1583.0,0.30661074]],[[1584.4,0.1],[1584.8,0.7519],[1585.1,1.75554475],[1585.2,0.5598746],[1585.3,3.0]]]
["bitfinex","ETHUSD",1745193466828,[[1584.3,8.75234755],[1584.2,5.48323859],[1584.0,61.81454475],[1583.6,21.619],[1583.0,0.30661074]],[[1584.4,0.1],[1584.8,0.7519],[1585.1,1.75554475],[1585.2,0.5598746],[1585.3,3.0]]]
["bitfinex","ETHUSD",1745193467435,[[1584.3,9.2348711],[1584.2,5.48323859],[1584.0,61.81454475],[1583.6,21.619],[1583.0,0.30661074]],[[1584.4,0.1],[1584.8,0.7519],[1585.0,1.75554475],[1585.2,0.5598746],[1585.3,3.0]]]
["bitfinex","ETHUSD",1745193467838,[[1584.3,5.23661863],[1584.2,7.23878334],[1584.0,54.814],[1583.6,21.619],[1583.4,2.32679182]],[[1584.4,0.1],[1584.8,0.7519],[1584.9,1.75554475],[1585.2,2.31541935],[1585.3,3.0]]]
["bitfinex","ETHUSD",1745193468010,[[1584.3,12.23416338],[1584.2,5.48323859],[1584.1,0.89736977],[1584.0,57.43235915],[1583.6,21.619]],[[1584.4,0.1],[1584.8,0.7519],[1585.2,0.5598746],[1585.3,9.30814852],[1585.4,6.40773714]]]
["bitfinex","ETHUSD",1745193468204,[[1584.3,12.23416338],[1584.2,5.48323859],[1584.1,0.89736977],[1584.0,57.43235915],[1583.6,21.619]],[[1584.4,0.1],[1584.8,0.7519],[1585.0,1.75554475],[1585.2,0.5598746],[1585.3,9.30814852]]]
["bitfinex","ETHUSD",1745193468803,[[1584.3,12.23416338],[1584.2,5.48323859],[1584.1,0.89736977],[1584.0,57.43235915],[1583.6,21.619]],[[1584.4,0.1],[1584.8,0.7519],[1585.0,1.75554475],[1585.2,0.5598746],[1585.3,3.0]]]
["bitfinex","ETHUSD",1745193469254,[[1584.3,7.71985722],[1584.1,0.89736977],[1584.0,55.4768144],[1583.6,21.619],[1582.7,13.02321949]],[[1584.4,0.1],[1584.6,0.7817],[1584.7,1.75554475],[1585.2,2.31541935],[1585.3,3.0]]]
["bitfinex","ETHUSD",1745193469533,[[1584.3,10.92751303],[1584.2,0.7402],[1584.0,54.614],[1583.9,1.75554475],[1583.6,21.619]],[[1584.4,0.1],[1584.6,0.7817],[1584.7,1.75554475],[1585.2,2.31541935]]]
["bitfinex","ETHUSD",1745193469534,[[1584.3,10.92751303],[1584.2,0.7402],[1584.0,54.614],[1583.9,1.75554475],[1583.6,21.619]],[[1584.4,0.1],[1584.6,0.7817],[1584.7,1.75554475],[1585.1,9.99116149],[1585.2,8.62394669]]]
["bitfinex","ETHUSD",1745193469702,[[1584.3,10.92751303],[1584.2,0.7402],[1584.0,57.614],[1583.9,1.75554475],[1583.6,22.41288599]],[[1584.4,0.1],[1584.6,0.7817],[1584.7,1.75554475],[1585.1,9.99116149],[1585.2,8.62394669]]]
["bitfinex","ETHUSD",1745193469703,[[1584.3,10.92751303],[1584.2,0.7402],[1584.0,57.614],[1583.9,1.75554475],[1583.6,22.41288599]],[[1584.4,0.1],[1584.6,0.7817],[1584.7,1.75554475],[1585.0,0.07887339],[1585.1,9.99116149]]]
["bitfinex","ETHUSD",1745193469897,[[1584.3,10.92751303],[1584.2,0.7402],[1584.0,57.614],[1583.9,1.75554475],[1583.6,23.17641336]],[[1584.4,0.1],[1584.6,0.7817],[1584.7,1.75554475],[1585.0,0.07887339],[1585.1,9.99116149]]]
["bitfinex","ETHUSD",1745193470336,[[1584.3,10.92751303],[1584.2,0.7402],[1584.0,59.36954475],[1583.6,23.17641336],[1503.4,0.00477972]],[[1584.4,0.1],[1584.6,0.7817],[1584.7,1.75554475],[1585.0,0.07887339],[1585.1,9.99116149]]]
["bitfinex","ETHUSD",1745193470707,[[1584.3,10.92751303],[1584.2,0.7402],[1584.0,59.36954475],[1583.6,23.17641336],[1580.7,10.0]],[[1584.4,0.1],[1584.6,0.7817],[1584.7,1.75554475],[1585.0,0.07887339],[1585.1,9.99116149]]]
["bitfinex","ETHUSD",1745193471239,[[1584.3,5.68551303],[1584.2,0.7402],[1584.0,59.36954475],[1583.6,23.17641336],[1580.7,10.0]],[[1584.4,0.1],[1584.6,0.7817],[1584.7,1.75554475],[1585.0,0.07887339],[1585.1,9.99116149]]]
["bitfinex","ETHUSD",1745193471405,[[1584.3,10.92551303],[1584.2,0.7402],[1584.0,59.36954475],[1583.6,23.17641336],[1580.7,10.0]],[[1584.4,0.1],[1584.6,0.7817],[1584.7,1.75554475],[1585.0,0.07887339],[1585.1,9.99116149]]]
["bitfinex","ETHUSD",1745193471737,[[1584.3,10.92551303],[1584.2,0.7402],[1584.0,59.36954475],[1583.6,23.17641336]],[[1584.4,0.1],[1584.6,0.7817],[1584.7,1.75554475],[1585.0,0.07887339],[1585.1,9.99116149]]]
["bitfinex","ETHUSD",1745193471738,[[1584.3,10.92551303],[1584.2,0.7402],[1584.0,59.36954475],[1583.6,23.17641336],[1580.8,10.0]],[[1584.4,0.1],[1584.6,0.7817],[1584.7,1.75554475],[1585.0,0.07887339],[1585.1,9.99116149]]]
["bitfinex","ETHUSD",1745193471927,[[1584.3,10.92551303],[1584.2,0.7402],[1584.0,59.84666501],[1583.6,23.17641336],[1580.8,10.0]],[[1584.4,0.1],[1584.6,0.7817],[1584.7,1.75554475],[1585.0,0.07887339],[1585.1,9.99116149]]]
["bitfinex","ETHUSD",1745193472540,[[1584.3,10.92551303],[1584.2,0.7402],[1584.0,59.84666501],[1583.6,23.17641336],[1582.4,13.53890065]],[[1584.4,0.1],[1584.6,0.7817],[1584.7,1.75554475],[1585.0,0.07887339],[1585.1,9.99116149]]]
["bitfinex","ETHUSD",1745193472999,[[1584.3,10.92551303],[1584.2,0.7402],[1584.0,59.84666501],[1583.6,23.17641336],[1582.4,13.53890065]],[[1584.4,0.1],[1584.6,0.7817],[1584.7,1.75554475],[1585.0,0.07887339],[1585.1,16.30019152]]]
["bitfinex","ETHUSD",1745193473203,[[1584.3,11.66571303],[1584.2,1.75554475],[1584.0,58.09112026],[1583.9,0.79388599],[1583.6,22.38252737]],[[1584.4,0.1],[1584.7,0.7817],[1585.0,3.07887339],[1585.1,9.99116149],[1585.2,8.54508923]]]
["bitfinex","ETHUSD",1745193473403,[[1584.3,11.66571303],[1584.2,1.75554475],[1584.0,58.09112026],[1583.9,1.55741336],[1583.6,21.619]],[[1584.4,0.1],[1584.7,0.7817],[1584.9,1.75554475],[1585.0,0.07887339],[1585.1,6.99116149]]]
["bitfinex","ETHUSD",1745193474135,[[1584.3,11.66571303],[1584.2,1.75554475],[1584.0,58.09112026],[1583.9,1.55741336],[1583.6,21.619]],[[1584.4,0.1],[1584.7,0.7817],[1584.9,1.75554475],[1585.0,0.07887339],[1585.1,9.99116149]]]
["bitfinex","ETHUSD",1745193475742,[[1584.3,65.70971303],[1584.2,1.75554475],[1584.0,4.02712026],[1583.9,1.55741336],[1583.8,0.2]],[[1584.4,0.1],[1584.7,0.7817],[1584.9,1.75554475],[1585.0,0.07887339],[1585.1,9.99116149]]]
["bitfinex","ETHUSD",1745193476230,[[1584.3,64.96951303],[1584.1,0.7402],[1584.0,5.30554475],[1583.9,1.55741336],[1583.8,0.2]],[[1584.4,0.1],[1584.7,0.7817],[1584.9,1.75554475],[1585.0,0.07887339],[1585.1,9.99116149]]]
["bitfinex","ETHUSD",1745193476432,[[1584.3,64.96951303],[1584.0,5.30554475],[1583.8,0.2]],[[1584.4,0.1],[1584.7,0.7817],[1584.9,1.75554475],[1585.0,0.07887339],[1585.1,9.99116149]]]
["bitfinex","ETHUSD",1745193476433,[[1584.3,59.72951303],[1584.0,3.7402],[1583.8,0.46791435],[1582.5,19.66621949],[1582.3,9.46594487]],[[1584.4,0.1],[1584.5,0.7817],[1584.6,1.75554475],[1584.8,0.47202466],[1585.0,0.07887339]]]
["bitfinex","ETHUSD",1745193476634,[[1584.3,64.91482039],[1584.0,3.7402],[1583.7,1.75554475],[1582.5,19.66621949],[1582.1,23.77311141]],[[1584.4,1.85554475],[1584.8,6.78224696],[1584.9,6.30975829],[1585.0,0.07887339],[1585.1,10.5413289]]]
["bitfinex","ETHUSD",1745193476832,[[1584.3,64.91482039],[1584.0,3.7402],[1583.7,2.30554475],[1582.5,19.66621949],[1582.1,23.77311141]],[[1584.4,2.63724475],[1584.7,0.0788851],[1584.8,6.78224696],[1584.9,6.30975829],[1585.1,10.5413289]]]
["bitfinex","ETHUSD",1745193477010,[[1584.3,64.91482039],[1584.0,3.0],[1583.9,0.7402],[1583.7,2.30554475],[1582.5,19.66621949]],[[1584.4,2.63724475],[1584.7,0.0788851],[1584.8,6.78224696],[1584.9,6.30975829],[1585.1,10.5413289]]]
["bitfinex","ETHUSD",1745193477220,[[1584.3,59.67482039],[1584.0,3.0],[1583.9,0.7402],[1583.7,2.30554475],[1582.5,19.66621949]],[[1584.4,2.63724475],[1584.7,0.0788851],[1584.8,6.78224696],[1584.9,6.30975829],[1585.1,10.5413289]]]
["bitfinex","ETHUSD",1745193477449,[[1584.3,64.91482039],[1584.0,3.0],[1583.9,0.7402],[1583.7,0.55],[1583.6,25.4107544]],[[1584.4,0.8817],[1584.6,3.7917544],[1584.7,0.0788851],[1584.8,6.78224696],[1584.9,6.30975829]]]
["bitfinex","ETHUSD",1745193477645,[[1584.3,64.91482039],[1584.0,3.0],[1583.9,0.7402],[1583.7,0.55],[1583.6,25.4107544]],[[1584.4,0.8817],[1584.6,3.7917544],[1584.8,0.55090915],[1584.9,12.61964039],[1585.6,14.80861617]]]
["bitfinex","ETHUSD",1745193478164,[[1584.3,64.91482039],[1584.0,3.0],[1583.9,0.7402],[1583.7,0.55],[1583.6,26.20464039]],[[1584.4,0.8817],[1584.6,3.7917544],[1584.8,6.86087158],[1584.9,6.30975829],[1585.5,13.589605]]]
["bitfinex","ETHUSD",1745193478760,[[1584.3,64.91482039],[1583.8,3.0],[1583.7,0.55],[1583.6,22.41288599],[1582.4,4.30743556]],[[1584.4,4.6734544],[1584.7,6.31052315],[1584.8,7.34266355],[1584.9,6.30964644],[1585.3,12.44824729]]]
["bitfinex","ETHUSD",1745193478931,[[1584.3,64.91482039],[1583.8,3.7402],[1583.7,0.55],[1583.6,21.619],[1583.4,3.7917544]],[[1584.4,1.34904544],[1584.6,3.87064491],[1584.7,6.31052315],[1584.8,9.78214788],[1585.0,6.30923866]]]
["bitfinex","ETHUSD",1745193479130,[[1584.3,64.91482039],[1583.8,3.7402],[1583.7,0.55],[1583.6,21.619],[1583.4,3.7917544]],[[1584.4,0.8817],[1584.6,3.87064491],[1584.7,6.31052315],[1584.8,9.78214788],[1585.0,6.30923866]]]
["bitfinex","ETHUSD",1745193479340,[[1584.3,64.91482039],[1583.8,3.7402],[1583.7,0.55],[1583.6,25.4107544],[1503.8,0.1]],[[1584.4,0.8817],[1584.6,3.87064491],[1584.7,6.31052315],[1584.8,9.78214788],[1585.0,6.30923866]]]
["bitfinex","ETHUSD",1745193479657,[[1584.3,64.91482039],[1583.8,3.7402],[1583.7,0.55],[1583.6,25.4107544],[1582.2,23.75808595]],[[1584.4,0.8817],[1584.6,3.87064491],[1584.7,6.31052315],[1584.8,3.47202466],[1584.9,6.3097855]]]
["bitfinex","ETHUSD",1745193480352,[[1584.3,64.91482039],[1583.8,3.7402],[1583.7,0.55],[1583.6,25.4107544],[1582.5,6.643]],[[1584.4,0.8817],[1584.6,3.87064491],[1584.7,6.31052315],[1584.8,3.47202466],[1584.9,6.3097855]]]
["bitfinex","ETHUSD",1745193480756,[[1584.3,64.91482039],[1583.8,3.7402],[1583.7,0.55],[1583.6,25.88155069],[1582.5,6.643]],[[1584.4,0.8817],[1584.6,3.87064491],[1584.7,6.31052315],[1584.8,3.47202466],[1584.9,6.3097855]]]
["bitfinex","ETHUSD",1745193481357,[[1584.3,64.91482039],[1583.8,3.7402],[1583.7,0.55],[1583.6,25.88155069],[1582.5,6.643]],[[1584.4,0.8817],[1584.6,3.87064491],[1584.8,9.78222679],[1584.9,6.3097855],[1585.1,7.86529061]]]
["bitfinex","ETHUSD",1745193481520,[[1584.3,64.91482039],[1583.8,3.7402],[1583.7,0.55],[1583.6,25.88155069],[1582.5,6.643]],[[1584.4,0.8817],[1584.6,3.87064491],[1584.8,9.78222679],[1584.9,6.30974603],[1585.1,1.23229061]]]
["bitfinex","ETHUSD",1745193481848,[[1584.3,64.91482039],[1583.8,3.7402],[1583.7,0.55],[1583.6,25.88155069],[1582.5,6.643]],[[1584.4,0.8817],[1584.6,3.87064491],[1584.8,9.78222679],[1585.1,1.23229061],[1674.5,0.35363833]]]
["bitfinex","ETHUSD",1745193482550,[[1584.3,64.91482039],[1583.8,3.7402],[1583.7,0.55],[1583.6,25.88155069],[1582.5,6.643]],[[1584.4,0.8817],[1584.6,3.7917544],[1584.7,0.07888932],[1584.8,9.78222679],[1585.1,1.23229061]]]
["bitfinex","ETHUSD",1745193482755,[[1584.3,64.91482039],[1583.8,3.7402],[1583.7,0.55],[1583.6,26.64507806],[1582.5,6.643]],[[1584.4,0.8817],[1584.6,3.7917544],[1584.7,0.07888932],[1584.8,9.78222679],[1585.1,1.23229061]]]
["bitfinex","ETHUSD",1745193483057,[[1584.3,64.91482039],[1583.8,3.7402],[1583.7,0.55],[1583.6,26.64507806],[1582.5,6.643]],[[1584.4,0.8817],[1584.6,3.7917544],[1584.7,6.38923701],[1584.8,9.78222679],[1585.1,1.23229061]]]
["bitfinex","ETHUSD",1745193483357,[[1584.3,64.91482039],[1583.8,3.7402],[1583.7,0.55],[1583.6,5.02607806],[1583.1,31.54]],[[1584.4,0.8817],[1584.6,3.7917544],[1584.7,6.38923701],[1584.8,9.78222679],[1585.1,1.23229061]]]
["bitfinex","ETHUSD",1745193484763,[[1584.3,64.91482039],[1583.8,3.7402],[1583.7,0.55],[1583.6,5.02607806],[1583.2,3.7917544]],[[1584.4,0.8817],[1584.6,3.7917544],[1584.7,6.38923701],[1584.8,9.78222679],[1585.1,1.23229061]]]
["bitfinex","ETHUSD",1745193486870,[[1584.3,64.91482039],[1583.8,6.7917544],[1583.7,0.55],[1583.6,2.02820965],[1583.2,3.7917544]],[[1584.4,0.8817],[1584.8,3.47202466],[1584.9,6.30974562],[1585.1,1.23229061],[1585.2,4.7270733]]]
["bitfinex","ETHUSD",1745193487041,[[1584.3,64.91482039],[1584.1,0.7402],[1583.9,0.76352737],[1583.8,6.7917544],[1583.7,0.55]],[[1584.4,0.8817],[1584.8,7.34266359],[1584.9,6.30974562],[1585.0,6.30935053],[1585.1,1.23229061]]]
["bitfinex","ETHUSD",1745193487366,[[1584.3,64.91482039],[1584.1,0.7402],[1583.9,0.76352737],[1583.8,6.7917544],[1583.7,0.55]],[[1584.4,0.8817],[1584.8,7.34266359],[1585.0,6.30937841],[1585.1,7.54128603],[1585.3,6.14]]]
["bitfinex","ETHUSD",1745193487566,[[1584.3,64.91482039],[1584.1,0.7402],[1583.9,0.76352737],[1583.8,6.7917544],[1583.7,0.55]],[[1584.4,0.8817],[1584.8,7.34266359],[1584.9,6.30955979],[1585.0,6.30937841],[1585.1,1.23229061]]]
["bitfinex","ETHUSD",1745193487740,[[1584.3,64.91482039],[1584.1,0.7402],[1583.9,0.76352737],[1583.8,6.7917544],[1583.7,0.55]],[[1584.4,0.8817],[1584.8,7.34266359],[1584.9,12.61939865],[1585.1,1.23229061],[1585.4,6.4077749]]]
["bitfinex","ETHUSD",1745193488038,[[1584.3,64.91482039],[1584.1,0.7402],[1583.9,0.76352737],[1583.8,6.7917544],[1583.7,0.55]],[[1584.4,0.8817],[1584.8,7.34266359],[1584.9,12.61942063],[1585.1,1.23229061],[1585.4,6.4077749]]]
["bitfinex","ETHUSD",1745193488241,[[1584.3,64.91482039],[1584.1,0.7402],[1583.9,0.76352737],[1583.8,6.7917544],[1583.7,0.55]],[[1584.4,0.8817],[1584.8,7.34266359],[1584.9,6.30955979],[1585.0,6.30937138],[1585.1,1.23229061]]]
["bitfinex","ETHUSD",1745193488863,[[1584.3,64.91482039],[1584.1,0.7402],[1583.9,0.76352737],[1583.8,6.7917544],[1583.7,0.55]],[[1584.4,0.8817],[1584.8,7.34266359],[1584.9,12.61941837],[1585.1,1.23229061],[1675.1,0.13838788]]]
["bitfinex","ETHUSD",1745193489290,[[1584.3,64.91482039],[1584.1,0.7402],[1583.9,0.76352737],[1583.8,6.7917544],[1583.7,0.55]],[[1584.4,0.8817],[1584.8,7.34266359],[1584.9,6.30955979],[1585.0,6.30934305],[1585.1,1.23229061]]]
["bitfinex","ETHUSD",1745193489468,[[1584.3,64.91482039],[1584.1,0.7402],[1583.9,0.76352737],[1583.8,6.7917544],[1583.7,0.55]],[[1584.4,0.1],[1584.8,7.34266359],[1584.9,6.30955979],[1585.0,6.30934305],[1585.1,1.23229061]]]
["bitfinex","ETHUSD",1745193489663,[[1584.3,64.91482039],[1584.1,0.7402],[1583.9,0.76352737],[1583.8,6.7917544],[1583.7,0.55]],[[1584.4,0.1],[1584.6,0.7772],[1584.8,7.34266359],[1585.0,6.30934305],[1585.1,0.55]]]
["bitfinex","ETHUSD",1745193489836,[[1584.3,64.91482039],[1584.1,0.7402],[1583.9,0.76352737],[1583.8,6.7917544],[1583.7,0.55]],[[1584.4,0.1],[1584.6,0.7772],[1584.8,7.26377906],[1584.9,0.07887877],[1585.0,12.6188344]]]
["bitfinex","ETHUSD",1745193490036,[[1584.3,64.91482039],[1584.1,0.7402],[1583.9,0.76352737],[1583.8,6.7917544],[1583.7,0.55]],[[1584.4,0.1],[1584.6,0.7772],[1584.8,0.47202466],[1584.9,3.07887877],[1585.0,6.30934305]]]
["bitfinex","ETHUSD",1745193490238,[[1584.3,64.91482039],[1584.1,0.7402],[1583.9,0.76352737],[1583.8,6.7917544],[1583.7,0.55]],[[1584.4,0.1],[1584.6,0.7772],[1584.8,0.47202466],[1584.9,6.87063317],[1585.0,6.30934305]]]
["bitfinex","ETHUSD",1745193490643,[[1584.3,64.91482039],[1584.1,0.7402],[1584.0,4.3417544],[1583.9,1.55741336],[1583.8,3.0]],[[1584.4,0.1],[1584.6,0.7772],[1585.1,3.0],[1585.2,11.03562991],[1585.5,6.78905993]]]
["bitfinex","ETHUSD",1745193490847,[[1584.3,64.91482039],[1584.0,4.3417544],[1583.9,1.55741336],[1583.8,3.0]],[[1584.4,0.1],[1584.6,0.7772],[1585.1,3.0],[1585.2,11.03562991],[1585.5,6.78905993]]]
["bitfinex","ETHUSD",1745193490848,[[1584.3,65.65502039],[1584.0,4.3417544],[1583.9,1.55741336],[1583.8,3.0],[1581.0,28.1416876]],[[1584.4,0.1],[1584.8,0.7772],[1585.1,6.87062502],[1585.2,17.34434531],[1585.5,13.09652365]]]
["bitfinex","ETHUSD",1745193491075,[[1584.3,65.65502039],[1584.0,4.3417544],[1583.9,1.55741336],[1583.8,3.0],[1582.8,0.32868547]],[[1584.4,0.1],[1584.8,0.7772],[1585.1,6.87062502],[1585.2,17.34434531],[1585.5,13.09652365]]]
["bitfinex","ETHUSD",1745193491248,[[1584.3,65.65502039],[1584.0,4.3417544],[1583.9,1.55741336],[1583.8,3.0],[1582.8,0.32868547]],[[1584.4,0.1],[1584.8,0.7772],[1585.1,6.87062502],[1585.2,17.34429804],[1585.5,13.09652365]]]
["bitfinex","ETHUSD",1745193491780,[[1584.3,65.65502039],[1584.0,4.3417544],[1583.9,1.55741336],[1583.8,3.0],[1582.8,0.32868547]],[[1584.4,0.1],[1584.8,0.7772],[1585.1,6.87062502],[1585.2,17.34428045],[1585.5,13.09652365]]]
["bitfinex","ETHUSD",1745193492074,[[1584.3,65.65502039],[1584.0,4.3417544],[1583.9,1.55741336],[1583.8,3.0],[1582.8,0.32868547]],[[1584.4,0.1],[1584.8,0.7772],[1585.1,13.17953875],[1585.2,4.7270733],[1585.4,6.40755838]]]
["bitfinex","ETHUSD",1745193492372,[[1584.3,65.65502039],[1584.0,4.3417544],[1583.9,1.55741336],[1583.8,3.0],[1582.8,0.32868547]],[[1584.4,0.1],[1584.8,0.7772],[1584.9,3.7917544],[1585.1,9.30891373],[1585.2,4.7270733]]]
["bitfinex","ETHUSD",1745193492577,[[1584.3,65.65502039],[1584.0,4.3417544],[1583.9,1.55741336],[1583.8,3.0],[1582.8,0.32868547]],[[1584.4,0.1],[1584.8,0.7772],[1584.9,6.7917544],[1585.0,6.30918836],[1585.1,6.30891373]]]
["bitfinex","ETHUSD",1745193492733,[[1584.3,65.65502039],[1584.0,4.81476014],[1583.9,1.55741336],[1583.8,3.0],[1582.8,0.32868547]],[[1584.4,0.1],[1584.8,0.7772],[1584.9,6.7917544],[1585.0,6.30918836],[1585.1,6.30891373]]]
["bitfinex","ETHUSD",1745193493072,[[1584.3,65.65502039],[1584.0,4.3417544],[1583.9,1.55741336],[1583.8,3.0],[1582.8,0.32868547]],[[1584.4,0.1],[1584.8,0.7772],[1584.9,6.7917544],[1585.0,6.30918836],[1585.1,6.30891373]]]
["bitfinex","ETHUSD",1745193493271,[[1584.3,59.67482039],[1584.0,0.55],[1583.8,3.0],[1582.8,0.32868547],[1582.6,13.02321949]],[[1584.4,0.8772],[1584.7,3.7917544],[1584.8,0.07887153],[1584.9,3.0],[1585.0,6.30918836]]]
["bitfinex","ETHUSD",1745193493479,[[1584.3,64.91582039],[1583.9,0.7402],[1583.8,3.55],[1583.7,4.58564039],[1583.6,1.23432366]],[[1584.4,0.8772],[1584.7,3.7917544],[1584.8,0.07887153],[1584.9,3.0],[1585.0,6.30918836]]]
["bitfinex","ETHUSD",1745193493637,[[1584.3,64.91582039],[1583.9,0.7402],[1583.8,3.55],[1583.7,4.58564039],[1583.6,1.23432366]],[[1584.4,0.8772],[1584.7,3.7917544],[1584.8,0.07887153],[1584.9,9.30968181],[1585.0,6.30918836]]]
["bitfinex","ETHUSD",1745193494239,[[1584.3,65.65602039],[1584.1,1.55741336],[1583.9,3.7917544],[1583.8,3.55],[1583.6,0.47079629]],[[1584.4,0.8772],[1584.8,0.07887153],[1584.9,9.30968181],[1585.0,6.30918836]]]
["bitfinex","ETHUSD",1745193494240,[[1584.3,65.65602039],[1584.1,1.55741336],[1583.9,3.7917544],[1583.8,3.55],[1583.6,0.47079629]],[[1584.4,0.1],[1584.8,0.7772],[1584.9,3.0],[1585.0,3.7917544],[1585.1,6.85890007]]]
["bitfinex","ETHUSD",1745193494563,[[1584.3,64.91582039],[1584.2,0.7402],[1583.9,3.7917544],[1583.8,5.10741336],[1583.6,0.47079629]],[[1584.4,0.1],[1584.6,0.7772],[1584.9,3.07887583],[1585.0,3.7917544],[1585.1,6.85890007]]]
["bitfinex","ETHUSD",1745193494942,[[1584.3,64.91582039],[1584.2,0.7402],[1583.9,3.7917544],[1583.8,5.10741336],[1583.6,0.47079629]],[[1584.4,0.1],[1584.6,0.7772],[1584.9,3.0],[1585.0,3.87063087],[1585.1,0.55]]]
["bitfinex","ETHUSD",1745193495442,[[1584.3,64.91582039],[1584.2,0.7402],[1583.9,3.7917544],[1583.8,5.10741336],[1583.6,0.47079629]],[[1584.4,0.1],[1584.6,0.7772],[1584.9,3.0],[1585.0,3.87063087],[1672.3,0.0050393]]]
["bitfinex","ETHUSD",1745193495884,[[1584.3,64.91582039],[1584.2,0.7402],[1583.9,3.7917544],[1583.8,5.10741336],[1583.6,0.47079629]],[[1584.4,0.1],[1584.6,0.7772],[1584.9,3.0],[1585.0,3.87063087],[1585.2,13.09830894]]]
["bitfinex","ETHUSD",1745193496085,[[1584.3,64.91582039],[1584.2,0.7402],[1583.9,3.7917544],[1583.8,5.10741336],[1583.6,0.47079629]],[[1584.4,0.1],[1584.6,0.7772],[1584.9,3.07887616],[1585.0,3.7917544],[1585.1,6.30883122]]]
["bitfinex","ETHUSD",1745193499734,[[1584.3,64.91582039],[1584.2,0.7402],[1583.9,3.7917544],[1583.8,5.10741336],[1583.6,0.47079629]],[[1584.4,0.1],[1584.6,0.7772],[1584.8,3.0],[1584.9,3.0],[1585.0,3.87063065]]]
["bitfinex","ETHUSD",1745193499935,[[1584.3,64.91582039],[1584.2,0.7402],[1583.9,3.7917544],[1583.8,5.10741336],[1583.6,0.47079629]],[[1584.4,0.1],[1584.6,0.7772],[1584.9,3.0],[1585.0,3.87063065],[1610.1,1.54996789]]]
["bitfinex","ETHUSD",1745193500233,[[1584.3,64.91582039],[1584.2,0.7402],[1583.9,3.7917544],[1583.8,5.10741336],[1583.6,0.47079629]],[[1584.4,0.1],[1584.6,0.7772],[1584.9,3.0],[1585.0,3.87063065],[1675.1,0.13838788]]]
["bitfinex","ETHUSD",1745193500543,[[1584.3,64.91582039],[1584.2,0.7402],[1583.9,3.7917544],[1583.8,5.10741336],[1583.6,0.47079629]],[[1584.4,0.1],[1584.6,0.7772],[1584.9,3.0],[1585.0,3.87063065],[1586.5,9.33462138]]]
["bitfinex","ETHUSD",1745193501929,[[1584.3,64.91582039],[1584.2,0.7402],[1583.9,3.7917544],[1583.8,5.10741336],[1583.6,0.47079629]],[[1584.4,0.1],[1584.6,0.7772],[1584.9,3.0],[1585.0,3.87063065],[1585.6,10.09851529]]]
["bitfinex","ETHUSD",1745193502246,[[1584.3,64.91582039],[1584.0,0.7402],[1583.9,3.7917544],[1583.8,5.10741336],[1583.6,0.47079629]],[[1584.4,0.1],[1584.6,0.7772],[1584.8,3.87063072],[1585.0,3.0],[1585.2,0.48101153]]]
["bitfinex","ETHUSD",1745193502422,[[1584.3,64.91482039],[1584.0,0.7402],[1583.8,5.10741336],[1583.7,3.7917544],[1583.6,0.47079629]],[[1584.4,0.928],[1584.8,3.87063072],[1585.0,9.30935997],[1585.1,6.85883122],[1585.2,0.48101153]]]
["bitfinex","ETHUSD",1745193503077,[[1584.3,64.91482039],[1584.0,0.7402],[1583.8,5.10741336],[1583.7,3.7917544],[1583.6,0.47079629]],[[1584.4,0.928],[1584.8,3.87063072],[1585.0,15.61883326],[1585.1,0.55],[1585.2,0.48101153]]]
["bitfinex","ETHUSD",1745193503219,[[1584.3,64.91482039],[1584.0,0.7402],[1583.8,5.10741336],[1583.7,3.7917544],[1583.6,0.47079629]],[[1584.4,0.928],[1584.8,3.87063072],[1585.0,9.30935997],[1585.1,6.85893042],[1585.2,0.48101153]]]
["bitfinex","ETHUSD",1745193503428,[[1584.3,64.91482039],[1584.0,0.7402],[1583.8,5.10741336],[1583.7,3.7917544],[1583.6,0.47079629]],[[1584.4,0.928],[1584.8,3.87063072],[1585.0,15.61882443],[1585.1,0.55],[1585.2,0.48101153]]]
["bitfinex","ETHUSD",1745193503625,[[1584.3,64.91482039],[1584.0,0.7402],[1583.8,5.10741336],[1583.7,3.7917544],[1583.6,0.47079629]],[[1584.4,0.928],[1584.8,3.87063072],[1585.0,15.61883752],[1585.1,0.55],[1585.2,0.48101153]]]
["bitfinex","ETHUSD",1745193503830,[[1584.3,64.91482039],[1584.0,0.7402],[1583.8,5.10741336],[1583.7,3.7917544],[1583.6,0.47079629]],[[1584.4,0.928],[1584.8,3.87063072],[1585.0,9.30935997],[1585.1,6.85892802],[1585.2,0.48101153]]]
["bitfinex","ETHUSD",1745193504749,[[1584.3,59.67482039],[1584.0,0.7402],[1583.8,2.10741336],[1583.7,3.7917544],[1583.6,0.47079629]],[[1584.4,0.928],[1584.8,4.34661269],[1585.0,3.0],[1585.1,0.55],[1585.2,0.48101153]]]
["bitfinex","ETHUSD",1745193505043,[[1584.3,64.91482039],[1584.1,0.79388599],[1584.0,0.7402],[1583.9,3.7917544],[1583.7,0.76352737]],[[1584.4,0.928],[1584.8,3.55485829],[1584.9,3.7917544],[1585.0,6.30923989],[1585.1,6.85892024]]]
["bitfinex","ETHUSD",1745193505220,[[1584.3,64.91482039],[1584.0,0.7402],[1583.9,4.58564039],[1583.7,1.31352737],[1583.5,3.0]],[[1584.4,0.928],[1584.8,3.55485829],[1584.9,3.7917544],[1585.0,6.30923989],[1585.1,6.85892024]]]
["bitfinex","ETHUSD",1745193505547,[[1584.3,64.91482039],[1584.0,0.7402],[1583.9,4.58564039],[1583.7,1.31352737],[1583.5,3.0]],[[1584.4,0.928],[1584.8,3.55485829],[1584.9,3.7917544],[1585.0,12.61868828],[1585.1,0.55]]]
["bitfinex","ETHUSD",1745193506250,[[1584.3,64.91482039],[1584.0,0.7402],[1583.9,4.58564039],[1583.7,1.31352737],[1583.5,3.0]],[[1584.4,0.928],[1584.8,3.55485829],[1584.9,10.10130911],[1585.0,6.30923989],[1585.1,0.55]]]
["bitfinex","ETHUSD",1745193506453,[[1584.3,64.91482039],[1584.0,0.7402],[1583.9,4.58564039],[1583.7,1.31352737],[1583.5,3.0]],[[1584.4,0.928],[1584.8,3.55485829],[1584.9,3.7917544],[1585.0,6.30923989],[1585.1,0.55]]]
["bitfinex","ETHUSD",1745193506750,[[1584.3,64.91482039],[1584.0,0.7402],[1583.9,4.58564039],[1583.7,1.31352737],[1583.5,3.0]],[[1584.4,0.928],[1584.8,3.55485829],[1584.9,10.10133375],[1585.0,6.30923989],[1585.1,0.55]]]
["bitfinex","ETHUSD",1745193507645,[[1584.3,64.91482039],[1584.0,0.7402],[1583.9,3.7917544],[1583.7,2.10741336],[1583.5,3.0]],[[1584.4,0.928],[1584.8,3.55485829],[1584.9,10.10133375],[1585.0,6.30923989],[1585.1,0.55]]]
["bitfinex","ETHUSD",1745193510160,[[1584.3,64.91482039],[1584.0,0.7402],[1583.7,5.89916776],[1583.5,3.0],[1505.7,0.02]],[[1584.4,0.928],[1584.8,3.55485829],[1584.9,10.10133375],[1585.0,6.30923989],[1585.1,0.55]]]
["bitfinex","ETHUSD",1745193510765,[[1584.3,64.91482039],[1584.0,0.7402],[1583.7,5.89916776],[1583.5,3.0],[1582.5,6.643]],[[1584.4,0.928],[1584.8,3.55485829],[1584.9,10.10133375],[1585.0,6.30923989],[1585.1,4.79606177]]]
["bitfinex","ETHUSD",1745193511157,[[1584.3,64.91482039],[1584.0,0.7402],[1583.7,5.89916776],[1583.5,3.0],[1582.5,6.643]],[[1584.4,0.928],[1584.8,3.55485829],[1584.9,3.7917544],[1585.0,6.30923989],[1585.1,11.10505423]]]
["bitfinex","ETHUSD",1745193511363,[[1584.3,65.65502039],[1583.9,3.7917544],[1583.7,2.10741336],[1583.5,3.0],[1582.5,6.643]],[[1584.4,0.1],[1584.6,0.7901],[1584.8,0.55485829],[1585.1,11.10505423]]]
["bitfinex","ETHUSD",1745193511364,[[1584.3,65.65502039],[1583.9,3.7917544],[1583.7,2.10741336],[1583.5,3.0],[1582.5,6.643]],[[1584.4,0.1],[1584.6,0.7901],[1584.8,0.55485829],[1585.1,10.55505423],[1585.2,0.48101153]]]
["bitfinex","ETHUSD",1745193511569,[[1584.3,64.91482039],[1583.9,3.7917544],[1583.7,2.10741336],[1583.5,3.0],[1582.5,16.09391941]],[[1584.4,0.1],[1584.6,0.7901],[1584.8,0.47598197],[1585.0,6.87063905],[1585.1,10.55505423]]]
["bitfinex","ETHUSD",1745193511734,[[1584.3,64.91482039],[1584.2,0.7402],[1583.9,3.7917544],[1583.7,2.10741336],[1583.5,3.0]],[[1584.4,0.1],[1584.6,0.7901],[1584.8,0.47598197],[1585.0,6.87063905],[1585.1,10.55505423]]]
["bitfinex","ETHUSD",1745193512362,[[1584.3,64.91482039],[1584.2,0.7402],[1583.9,3.7917544],[1583.7,2.10741336],[1583.5,3.0]],[[1584.4,0.1],[1584.6,0.7901],[1584.8,0.47598197],[1585.0,13.17997595],[1585.1,10.55503001]]]
["bitfinex","ETHUSD",1745193512529,[[1584.3,64.91482039],[1584.1,0.7402],[1583.9,3.7917544],[1583.7,2.10741336],[1583.5,3.0]],[[1584.4,0.1],[1584.6,0.7901],[1584.8,4.34661438],[1585.0,9.3093369],[1585.1,10.55503001]]]
["bitfinex","ETHUSD",1745193513066,[[1584.3,64.91482039],[1584.1,0.7402],[1583.9,3.7917544],[1583.7,2.10741336],[1583.5,3.0]],[[1584.4,0.1],[1584.6,0.7901],[1584.8,4.26773637],[1585.0,9.3093369],[1585.1,10.55503001]]]
["bitfinex","ETHUSD",1745193514373,[[1584.3,64.91482039],[1584.1,0.7402],[1583.9,3.7917544],[1583.7,2.10741336],[1583.5,3.0]],[[1584.4,0.1],[1584.6,0.7901],[1584.8,4.26773637],[1584.9,0.07887801],[1585.0,9.3093369]]]
["bitfinex","ETHUSD",1745193515081,[[1584.3,64.91482039],[1584.1,0.7402],[1583.9,3.7917544],[1583.7,2.10741336],[1583.5,3.0]],[[1584.4,0.1],[1584.6,0.7901],[1584.7,3.0],[1584.8,4.26773637],[1584.9,0.07887801]]]
["bitfinex","ETHUSD",1745193515281,[[1584.3,64.91482039],[1584.1,0.7402],[1583.9,3.7917544],[1583.7,2.10741336],[1583.5,3.0]],[[1584.4,0.1],[1584.6,0.7901],[1584.8,0.47598197],[1584.9,0.07887801],[1585.0,3.7917544]]]
["bitfinex","ETHUSD",1745193520620,[[1584.3,64.91482039],[1584.0,0.55],[1583.9,3.7917544],[1583.7,2.10741336],[1583.5,3.0]],[[1584.4,0.1],[1584.6,0.7901],[1584.9,0.07887801],[1585.0,3.7917544],[1585.3,6.30815646]]]
["bitfinex","ETHUSD",1745193520796,[[1584.3,64.91482039],[1584.0,0.55]],[[1584.4,0.1],[1584.6,0.7901],[1584.9,0.07887801],[1585.0,3.7917544],[1585.3,6.30815646]]]
["bitfinex","ETHUSD",1745193520797,[[1584.4,5.38323859],[1584.3,60.1717818],[1584.1,4.58564039],[1584.0,1.31352737],[1583.8,3.0]],[[1584.8,0.8291],[1584.9,3.0],[1585.0,3.7917544],[1585.1,0.07887803],[1585.2,4.7270733]]]
["bitfinex","ETHUSD",1745193521082,[[1584.5,5.51613999],[1584.3,60.0242],[1584.1,4.58564039],[1584.0,1.31352737],[1583.8,3.0]],[[1584.8,0.8291],[1585.0,3.7917544],[1585.1,0.07887803],[1585.2,4.7270733],[1585.5,0.87030151]]]
["bitfinex","ETHUSD",1745193521285,[[1584.6,0.551614],[1584.5,5.51613999],[1584.3,60.0242],[1584.1,4.58564039],[1584.0,1.31352737]],[[1584.8,0.8291],[1584.9,3.0],[1585.0,3.7917544],[1585.1,0.07887803],[1585.2,4.7270733]]]
["bitfinex","ETHUSD",1745193521579,[[1584.7,5.24],[1584.6,0.551614],[1584.5,5.51613999],[1584.3,60.0242],[1584.1,4.58564039]],[[1584.8,0.8291],[1584.9,3.0],[1585.0,3.7917544],[1585.1,0.07887803],[1585.2,4.7270733]]]
["bitfinex","ETHUSD",1745193521580,[[1584.7,5.24],[1584.6,0.551614],[1584.5,5.38323859],[1584.3,54.7842],[1584.1,4.58564039]],[[1584.8,0.8291],[1584.9,3.0],[1585.0,3.7917544],[1585.1,0.07887803],[1585.2,11.03557699]]]
["bitfinex","ETHUSD",1745193521782,[[1584.7,5.3729014],[1584.6,0.551614],[1584.5,5.38323859],[1584.3,54.7842],[1584.1,3.7917544]],[[1584.8,0.8291],[1584.9,3.0],[1585.0,3.7917544],[1585.1,3.07887803],[1585.2,4.7270733]]]
["bitfinex","ETHUSD",1745193522083,[[1584.7,5.3729014],[1584.6,0.551614],[1584.5,5.38323859],[1584.3,54.7842],[1584.1,3.7917544]],[[1584.8,0.8291],[1584.9,3.0],[1585.0,3.7917544],[1585.1,0.07887803],[1585.2,4.7270733]]]
["bitfinex","ETHUSD",1745193523474,[[1584.7,10.75613999],[1584.6,0.551614],[1584.3,54.7842],[1584.1,3.7917544],[1505.6,2.37440191]],[[1584.8,0.8291],[1585.0,3.7917544],[1585.1,3.07887803],[1585.2,4.7270733],[1677.9,25.0]]]
["bitfinex","ETHUSD",1745193523651,[[1584.7,10.75613999],[1584.6,0.551614],[1584.3,54.7842],[1584.1,3.7917544],[1582.8,13.3519001]],[[1584.8,0.8291],[1585.0,3.7917544],[1585.1,3.07887803],[1585.2,0.48101153],[1585.3,10.55421823]]]
["bitfinex","ETHUSD",1745193523851,[[1584.7,64.80313999],[1584.6,0.551614],[1584.3,0.7402],[1584.1,3.7917544],[1583.9,0.2]],[[1584.8,0.8291],[1585.0,3.7917544],[1585.1,3.07887803],[1585.2,0.48101153],[1585.3,10.55421823]]]
["bitfinex","ETHUSD",1745193524681,[[1584.7,64.80313999],[1584.6,0.551614],[1584.3,0.7402],[1584.1,3.7917544],[1505.7,0.02]],[[1584.8,0.8291],[1585.0,3.7917544],[1585.1,3.07887803],[1585.2,0.48101153],[1585.3,10.55421823]]]
["bitfinex","ETHUSD",1745193527303,[[1584.7,64.80313999],[1584.6,0.551614],[1584.3,0.7402],[1584.2,1.74907004],[1583.4,8.39207004]],[[1584.8,0.8291],[1585.0,1.74907004],[1585.1,3.07887803],[1585.2,0.48101153],[1585.3,10.55421823]]]
["bitfinex","ETHUSD",1745193527493,[[1584.7,64.80313999],[1584.6,0.551614],[1584.3,0.7402],[1584.2,1.74907004],[1583.4,8.39207004]],[[1584.8,0.8291],[1585.0,1.74907004],[1585.1,3.07887803],[1585.2,0.48101153],[1585.3,16.86251178]]]
["bitfinex","ETHUSD",1745193527802,[[1584.7,64.80313999],[1584.6,0.551614],[1584.3,0.7402],[1584.2,1.74907004],[1583.4,8.39207004]],[[1584.8,0.8291],[1585.0,1.74907004],[1585.1,3.07887803],[1585.2,0.48101153],[1585.3,12.61645001]]]
["bitfinex","ETHUSD",1745193528001,[[1584.7,64.80313999],[1584.6,0.551614],[1584.3,0.7402],[1584.2,1.74907004],[1583.4,8.39207004]],[[1584.8,0.8291],[1585.0,1.74907004],[1585.1,3.07887803],[1585.2,8.53846251],[1585.3,6.30815646]]]
["bitfinex","ETHUSD",1745193528181,[[1584.7,64.80313999],[1584.6,0.551614],[1584.3,0.7402],[1584.2,1.74907004],[1583.4,8.39207004]],[[1584.8,0.8291],[1585.0,1.74907004],[1585.1,3.07887803],[1585.2,8.53846251],[1585.3,6.30816007]]]
["bitfinex","ETHUSD",1745193528381,[[1584.7,64.80313999],[1584.2,0.7402],[1583.4,8.39207004],[1582.4,9.96401446],[1505.7,0.02]],[[1584.8,5.54357004],[1585.1,9.38781023],[1585.2,2.78008157],[1585.4,7.08988948],[1585.7,19.4769124]]]
["bitfinex","ETHUSD",1745193528676,[[1584.7,64.80313999],[1584.2,0.7402],[1583.9,1.74907004],[1583.4,8.39207004],[1582.4,9.96401446]],[[1584.8,6.09792704],[1585.0,6.3880548],[1585.1,6.3089322],[1585.2,2.78008157],[1585.4,7.08988948]]]
["bitfinex","ETHUSD",1745193529004,[[1584.7,64.80313999],[1584.2,0.7402],[1583.9,1.74907004],[1583.4,8.39207004],[1582.4,9.96401446]],[[1584.8,6.09792704],[1584.9,0.07887763],[1585.0,6.30917747],[1585.1,6.3089322],[1585.2,2.78008157]]]
["bitfinex","ETHUSD",1745193529204,[[1584.7,64.80313999],[1584.2,0.7402],[1583.9,1.74907004],[1583.4,8.39207004],[1582.4,9.96401446]],[[1584.8,6.09792704],[1584.9,0.07887763],[1585.1,6.3089322],[1585.2,9.08866044],[1678.3,0.02]]]
["bitfinex","ETHUSD",1745193529408,[[1584.7,64.80313999],[1584.2,0.7402],[1583.9,1.74907004],[1583.4,8.39207004],[1582.4,9.96401446]],[[1584.8,6.09792704],[1585.0,0.0788776],[1585.1,6.3089322],[1585.2,9.08866044],[1678.3,0.02]]]
["bitfinex","ETHUSD",1745193529708,[[1584.7,64.80313999],[1584.2,0.7402],[1583.9,1.74907004],[1583.4,8.39207004],[1582.4,9.96401446]],[[1584.8,6.09792704],[1585.0,0.0788776],[1585.1,12.61796898],[1585.2,2.78008157],[1587.7,29.7257]]]
["bitfinex","ETHUSD",1745193530004,[[1584.7,64.80313999],[1584.2,0.7402],[1583.9,1.74907004],[1583.4,8.39207004],[1582.4,9.96401446]],[[1584.8,6.09792704],[1585.0,0.0788776],[1585.1,6.3089322],[1585.2,9.08865924],[1587.7,29.7257]]]
["bitfinex","ETHUSD",1745193530312,[[1584.7,64.80313999],[1584.2,0.7402],[1583.9,1.74907004],[1583.4,8.39207004],[1582.7,13.02321949]],[[1584.8,6.09792704],[1585.0,0.0788776],[1585.1,6.3089322],[1585.2,9.08865924],[1585.3,4.24606177]]]
["bitfinex","ETHUSD",1745193530607,[[1584.7,64.80313999],[1584.2,0.7402],[1583.9,1.74907004],[1583.4,8.39207004],[1582.7,13.02321949]],[[1584.8,6.09792704],[1585.0,0.0788776],[1585.1,6.3089322],[1585.2,9.08866008],[1585.3,4.24606177]]]
["bitfinex","ETHUSD",1745193531307,[[1584.7,64.80313999],[1584.2,0.7402],[1583.9,3.7904706],[1583.4,6.643],[1583.2,3.7904706]],[[1584.8,4.348857],[1584.9,3.7904706],[1585.0,0.0788776],[1585.1,6.3089322],[1585.2,7.33959004]]]
["bitfinex","ETHUSD",1745193531606,[[1584.7,64.80313999],[1584.2,0.7402],[1583.9,3.7904706],[1583.4,6.643],[1583.2,3.7904706]],[[1584.8,4.348857],[1584.9,3.7904706],[1585.0,0.0788776],[1585.1,12.61798516],[1585.2,1.03101153]]]
["bitfinex","ETHUSD",1745193532405,[[1584.7,64.67023859],[1584.2,0.7402],[1583.9,3.7904706],[1583.4,6.643],[1583.2,3.7904706]],[[1584.8,4.81126471],[1584.9,3.7904706],[1585.0,0.0788776],[1585.1,12.61798516],[1585.2,1.03101153]]]
["bitfinex","ETHUSD",1745193532606,[[1584.7,64.80007418],[1584.2,0.7402],[1583.9,3.7904706],[1583.4,6.643],[1583.2,3.7904706]],[[1584.8,4.81126471],[1584.9,3.7904706],[1585.0,0.0788776],[1585.1,12.61798516],[1585.2,5.2770733]]]
["bitfinex","ETHUSD",1745193533503,[[1584.7,59.41683559],[1584.3,5.38323859],[1584.2,0.7402],[1583.9,3.7904706],[1583.4,6.643]],[[1584.8,4.81126471],[1584.9,3.7904706],[1585.0,0.0788776],[1585.1,12.61798516],[1585.2,5.2770733]]]
["bitfinex","ETHUSD",1745193533712,[[1584.7,59.41683559],[1584.3,5.38323859],[1584.2,0.7402],[1583.9,3.7904706],[1583.4,6.643]],[[1584.8,4.81126471],[1584.9,3.7904706],[1585.0,0.0788776],[1585.1,6.3089322],[1585.2,11.58566809]]]
["bitfinex","ETHUSD",1745193533898,[[1584.7,59.41683559],[1584.3,5.38323859],[1584.2,0.7402],[1583.9,3.7904706],[1583.4,6.643]],[[1584.8,4.81126471],[1584.9,3.7904706],[1585.0,0.0788776],[1585.1,12.61803817],[1585.2,5.2770733]]]
["bitfinex","ETHUSD",1745193534070,[[1584.7,54.17683559],[1584.4,5.38323859],[1584.2,0.7402],[1583.9,3.7904706],[1504.0,0.005]],[[1584.8,4.81126471],[1584.9,10.10007163],[1585.0,6.38820666],[1585.2,11.58544954],[1585.4,13.22997509]]]
["bitfinex","ETHUSD",1745193534276,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.2,0.7402],[1583.7,3.7904706],[1583.3,28.253]],[[1584.8,4.89014248],[1584.9,3.7904706],[1585.0,6.30932906],[1585.1,6.3089561],[1585.2,11.58544954]]]
["bitfinex","ETHUSD",1745193535808,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.2,0.7402],[1583.7,3.7904706],[1583.3,6.633]],[[1584.8,4.89014248],[1584.9,3.7904706],[1585.0,6.30932906],[1585.1,6.3089561],[1585.2,11.58544954]]]
["bitfinex","ETHUSD",1745193536210,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.2,0.7402],[1583.7,3.7904706],[1583.3,6.633]],[[1584.8,4.89014248],[1584.9,3.7904706],[1585.0,6.30932906],[1585.1,6.30896774],[1585.2,11.58544954]]]
["bitfinex","ETHUSD",1745193536708,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.2,0.7402],[1583.7,3.7904706],[1583.3,6.633]],[[1584.8,4.89014248],[1584.9,3.7904706],[1585.0,6.30932906],[1585.1,6.30896774],[1585.2,5.2770733]]]
["bitfinex","ETHUSD",1745193538013,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.2,0.7402],[1583.7,3.7904706],[1583.3,6.633]],[[1584.8,4.89014248],[1584.9,3.7904706],[1585.0,12.61876492],[1585.2,5.2770733],[1676.5,0.00580441]]]
["bitfinex","ETHUSD",1745193538320,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.2,0.7402],[1583.7,3.7904706],[1583.3,6.633]],[[1584.8,4.89014248],[1584.9,3.7904706],[1585.0,6.30932906],[1585.1,6.30895857],[1585.2,5.2770733]]]
["bitfinex","ETHUSD",1745193538717,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.2,0.7402],[1583.9,3.7904706],[1583.3,6.633]],[[1584.8,4.89014248],[1584.9,3.7904706],[1585.0,6.30932906],[1585.1,6.30895857],[1585.2,5.2770733]]]
["bitfinex","ETHUSD",1745193540319,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.2,0.7402],[1583.9,3.7904706],[1583.3,6.633]],[[1584.8,4.33578548],[1584.9,3.7904706],[1585.0,6.30932906],[1585.1,6.30895857],[1585.2,5.2770733]]]
["bitfinex","ETHUSD",1745193540830,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.2,0.7402],[1583.9,3.7904706],[1583.3,28.251]],[[1584.8,4.33578548],[1584.9,3.7904706],[1585.0,6.30932906],[1585.1,6.30895857],[1585.2,5.2770733]]]
["bitfinex","ETHUSD",1745193541117,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.2,0.7402],[1583.9,3.7904706],[1583.3,28.251]],[[1584.8,4.25690771],[1584.9,3.86935093],[1585.1,6.30895857],[1585.2,11.58566283],[1675.1,0.13838788]]]
["bitfinex","ETHUSD",1745193541320,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.2,0.7402],[1583.9,3.7904706],[1583.3,28.251]],[[1584.8,4.25690771],[1584.9,3.86935093],[1585.1,12.61805436],[1585.2,5.2770733],[1610.1,1.54996789]]]
["bitfinex","ETHUSD",1745193541525,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.2,0.7402],[1583.9,3.7904706],[1583.3,28.251]],[[1584.8,4.25690771],[1584.9,3.86935093],[1585.1,12.61805436],[1585.2,5.2770733],[1586.4,19.69472138]]]
["bitfinex","ETHUSD",1745193541819,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.2,0.7402],[1583.9,3.7904706],[1583.3,28.251]],[[1584.8,4.25690771],[1584.9,3.86935093],[1585.0,6.30917903],[1585.1,6.30895857],[1585.2,5.2770733]]]
["bitfinex","ETHUSD",1745193542921,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.2,0.7402],[1583.9,3.7904706],[1583.3,28.251]],[[1584.8,4.25690771],[1584.9,3.86935093],[1585.1,6.30895857],[1585.2,5.2770733]]]
["bitfinex","ETHUSD",1745193542922,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.2,0.7402],[1583.9,3.7904706],[1583.3,28.251]],[[1584.8,4.25690771],[1584.9,3.86935093],[1585.1,12.61807277],[1585.2,5.2770733],[1675.1,0.13838788]]]
["bitfinex","ETHUSD",1745193543630,[[1584.7,59.41583559],[1584.4,6.12343859],[1583.9,3.7904706],[1583.3,28.251],[1504.3,0.35788721]],[[1584.8,4.25690771],[1584.9,3.86935093],[1585.1,12.61807277],[1585.2,5.2770733],[1675.1,0.13838788]]]
["bitfinex","ETHUSD",1745193543785,[[1584.7,59.41583559],[1584.4,6.12343859],[1583.9,3.7904706],[1583.3,28.251],[1504.3,0.35788721]],[[1584.8,4.25690771],[1584.9,3.86935093],[1585.0,6.30918718],[1585.1,6.30895857],[1585.2,5.2770733]]]
["bitfinex","ETHUSD",1745193544416,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.2,0.7402],[1583.8,6.7904706],[1583.3,28.251]],[[1584.8,4.25690771],[1584.9,10.17892804],[1585.0,6.30918718],[1585.2,11.58544826],[1585.7,0.3974112]]]
["bitfinex","ETHUSD",1745193544624,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.2,0.7402],[1583.8,6.7904706],[1583.3,28.251]],[[1584.8,4.25690771],[1584.9,3.7904706],[1585.0,6.30918718],[1585.2,11.58544826],[1585.5,13.58930712]]]
["bitfinex","ETHUSD",1745193544785,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.2,0.7402],[1583.8,6.7904706],[1583.3,28.251]],[[1584.8,4.25690771],[1584.9,3.86935146],[1585.0,6.30918718],[1585.2,11.58544826],[1585.5,13.58930712]]]
["bitfinex","ETHUSD",1745193544988,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.2,0.7402],[1583.8,6.7904706],[1583.3,28.251]],[[1584.8,4.25690771],[1584.9,3.86935146],[1585.0,12.61863617],[1585.2,11.58544826],[1585.5,13.58930712]]]
["bitfinex","ETHUSD",1745193545224,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.2,0.7402],[1583.8,6.7904706],[1583.3,28.251]],[[1584.8,4.25690771],[1584.9,3.86935146],[1585.0,6.30918718],[1585.1,6.308979],[1585.2,11.58544826]]]
["bitfinex","ETHUSD",1745193548150,[[1584.7,59.41583559],[1584.4,5.38323859],[1583.8,6.7904706],[1583.3,28.251],[1504.0,0.005]],[[1584.8,4.25690771],[1584.9,3.86935146],[1585.0,6.30918718],[1585.1,6.308979],[1585.2,5.2770733]]]
["bitfinex","ETHUSD",1745193548329,[[1584.7,59.41583559],[1584.4,6.12343859],[1584.0,1.55741336],[1583.8,6.7904706],[1583.3,28.251]],[[1584.8,4.25690771],[1584.9,3.86935146],[1585.0,6.30918718],[1585.1,6.308979],[1585.2,5.2770733]]]
["bitfinex","ETHUSD",1745193548933,[[1584.7,59.41583559],[1584.4,6.12343859],[1584.0,1.55741336],[1583.8,6.7904706],[1583.3,28.251]],[[1584.8,4.25690771],[1584.9,3.86935146],[1585.0,6.30918718],[1585.1,6.30899171],[1585.2,5.2770733]]]
["bitfinex","ETHUSD",1745193550119,[[1584.7,59.41583559],[1584.4,6.12343859],[1584.0,1.55741336],[1583.8,6.7904706],[1583.3,6.633]],[[1584.8,4.25690771],[1584.9,3.86935146],[1585.0,6.30918718],[1585.1,6.30899171],[1585.2,5.2770733]]]
["bitfinex","ETHUSD",1745193551317,[[1584.7,59.41583559],[1584.4,6.12343859],[1584.0,3.30694377],[1583.8,3.0],[1583.4,1.74953041]],[[1584.8,6.00643812],[1584.9,0.07888086],[1585.0,6.30918718],[1585.1,6.30899171],[1585.2,7.02660371]]]
["bitfinex","ETHUSD",1745193551521,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.2,0.7402],[1583.8,4.74953041],[1583.4,1.74953041]],[[1584.8,6.00643812],[1584.9,6.38860428],[1585.0,6.30935735],[1585.2,13.3352269],[1585.6,10.01240595]]]
["bitfinex","ETHUSD",1745193552942,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.2,0.7402],[1583.8,4.74953041],[1583.4,1.74953041]],[[1584.8,6.00643812],[1584.9,6.38860428],[1585.0,6.30935735],[1585.2,13.3352269],[1585.5,6.95630712]]]
["bitfinex","ETHUSD",1745193554247,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.2,0.7402],[1583.8,4.74953041],[1583.4,1.74953041]],[[1584.8,6.00643812],[1584.9,6.38860428],[1585.0,6.30935735],[1585.1,4.24606177],[1585.2,9.08916513]]]
["bitfinex","ETHUSD",1745193559250,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.3,0.7402],[1583.8,4.74953041],[1583.4,1.74953041]],[[1584.8,6.00643812],[1584.9,6.38860428],[1585.0,6.30935735],[1585.1,4.24606177],[1585.2,9.08916513]]]
["bitfinex","ETHUSD",1745193560053,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.3,0.7402],[1583.8,4.74953041],[1583.4,1.74953041]],[[1584.8,6.00643812],[1584.9,12.69846621],[1585.1,4.24606177],[1585.2,9.08916513],[1676.5,0.00580441]]]
["bitfinex","ETHUSD",1745193560217,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.3,0.7402],[1583.8,4.74953041],[1583.4,1.74953041]],[[1584.8,6.00643812],[1584.9,6.30972342],[1585.0,6.30939248],[1585.1,4.24606177],[1585.2,9.08916513]]]
["bitfinex","ETHUSD",1745193560539,[[1584.7,54.17683559],[1584.4,5.38323859],[1584.3,0.7402],[1583.4,1.74953041],[1505.6,2.37440191]],[[1584.8,6.00643812],[1584.9,6.38860523],[1585.1,10.55484706],[1585.2,2.78054194],[1586.0,19.60590249]]]
["bitfinex","ETHUSD",1745193560855,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.3,0.7402],[1583.8,1.74953041],[1583.4,1.74953041]],[[1584.8,6.00643812],[1584.9,6.38860523],[1585.0,6.30937866],[1585.1,10.55484706],[1585.2,2.78054194]]]
["bitfinex","ETHUSD",1745193561062,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.3,0.7402],[1583.8,1.74953041],[1583.4,1.74953041]],[[1584.8,7.24594245],[1584.9,6.38860523],[1585.0,6.30937866],[1585.1,10.55484706],[1585.2,2.78054194]]]
["bitfinex","ETHUSD",1745193561222,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.3,0.7402],[1583.8,1.74953041],[1583.4,1.74953041]],[[1584.8,7.24594245],[1584.9,6.30972342],[1585.0,6.30937866],[1585.1,10.55484706],[1585.2,2.78054194]]]
["bitfinex","ETHUSD",1745193561422,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.3,0.7402],[1583.8,1.74953041],[1583.4,1.74953041]],[[1584.8,7.32482425],[1584.9,12.61959939],[1585.1,10.55484706],[1585.2,2.78054194],[1677.0,25.0]]]
["bitfinex","ETHUSD",1745193561749,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.3,0.7402],[1583.8,1.74953041],[1583.4,1.74953041]],[[1584.8,7.32482425],[1584.9,12.61959939],[1585.1,10.55484706],[1585.2,2.78054194],[1589.3,20.95877465]]]
["bitfinex","ETHUSD",1745193562154,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.3,0.7402],[1583.8,1.74953041],[1583.4,1.74953041]],[[1584.8,7.32482425],[1584.9,6.30972342],[1585.0,6.3093848],[1585.1,10.55484706],[1585.2,2.78054194]]]
["bitfinex","ETHUSD",1745193562652,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.3,0.7402],[1583.8,1.74953041],[1583.4,1.74953041]],[[1584.8,7.32482425],[1584.9,12.61959171],[1585.1,10.55484706],[1585.2,2.78054194],[1586.2,3.783]]]
["bitfinex","ETHUSD",1745193562852,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.3,0.7402],[1583.8,1.74953041],[1583.4,1.74953041]],[[1584.8,7.32482425],[1584.9,12.61959171],[1585.1,10.55484706],[1585.2,2.78054194],[1677.0,25.0]]]
["bitfinex","ETHUSD",1745193563058,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.3,0.7402],[1583.8,1.74953041],[1583.4,1.74953041]],[[1584.8,7.32482425],[1584.9,6.30972342],[1585.0,6.30936011],[1585.1,10.55484706],[1585.2,2.78054194]]]
["bitfinex","ETHUSD",1745193563565,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.3,0.7402],[1583.8,1.74953041],[1583.5,0.48340304]],[[1584.8,7.32482425],[1584.9,6.30972342],[1585.0,6.30936011],[1585.1,10.55484706],[1585.2,2.78054194]]]
["bitfinex","ETHUSD",1745193563958,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.3,0.7402],[1583.8,1.74953041],[1583.5,3.0]],[[1584.8,7.32482425],[1584.9,12.61958592],[1585.1,10.55484706],[1585.2,2.78054194],[1677.0,25.0]]]
["bitfinex","ETHUSD",1745193564460,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.3,0.7402],[1583.8,1.74953041],[1583.5,3.0]],[[1584.8,7.32482425],[1584.9,12.61958592],[1585.1,10.55484706],[1585.2,2.78054194],[1586.7,1.890842]]]
["bitfinex","ETHUSD",1745193564651,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.3,0.7402],[1583.8,1.74953041],[1583.5,3.0]],[[1584.8,7.32482425],[1584.9,12.61958592],[1585.1,10.55484706],[1585.2,2.78054194],[1677.8,0.00605944]]]
["bitfinex","ETHUSD",1745193564957,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.3,0.7402],[1583.8,1.74953041],[1583.5,3.0]],[[1584.8,13.63476872],[1584.9,6.30972342],[1585.1,10.55484706],[1585.2,2.78054194],[1591.0,54.5444833]]]
["bitfinex","ETHUSD",1745193565148,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.3,0.7402],[1583.8,1.74953041],[1583.5,3.0]],[[1584.8,7.24594245],[1584.9,12.61960424],[1585.1,10.55484706],[1585.2,2.78054194],[1586.7,1.890842]]]
["bitfinex","ETHUSD",1745193565348,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.3,0.7402],[1583.8,1.74953041],[1583.5,3.0]],[[1584.8,7.32482421],[1584.9,12.61960424],[1585.1,10.55484706],[1585.2,2.78054194],[1677.8,0.00605944]]]
["bitfinex","ETHUSD",1745193565555,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.3,0.7402],[1583.8,1.74953041],[1583.5,3.0]],[[1584.8,7.32482421],[1584.9,6.30972342],[1585.0,6.30936516],[1585.1,10.55484706],[1585.2,2.78054194]]]
["bitfinex","ETHUSD",1745193565763,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.3,0.7402],[1583.8,1.74953041],[1583.5,3.0]],[[1584.8,7.32482421],[1584.9,12.61958963],[1585.1,10.55484706],[1585.2,2.78054194],[1677.0,25.0]]]
["bitfinex","ETHUSD",1745193566473,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.3,0.7402],[1583.8,1.74953041],[1583.5,3.0]],[[1584.8,13.63476868],[1584.9,6.30972342],[1585.1,10.55484706],[1585.2,2.78054194],[1585.5,12.1316078]]]
["bitfinex","ETHUSD",1745193566644,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.3,0.7402],[1583.8,1.74953041],[1583.5,3.0]],[[1584.8,13.55588692],[1584.9,6.30972342],[1585.1,10.55484706],[1585.2,2.78054194],[1585.5,12.1316078]]]
["bitfinex","ETHUSD",1745193566970,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.3,0.7402],[1583.8,1.74953041],[1583.5,3.0]],[[1584.8,7.24594245],[1584.9,12.61955288],[1585.1,10.55484706],[1585.2,2.78054194],[1585.5,12.1316078]]]
["bitfinex","ETHUSD",1745193567137,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.3,0.7402],[1583.8,1.74953041],[1583.5,3.0]],[[1584.8,7.3248242],[1584.9,6.30972342],[1585.0,6.30930447],[1585.1,4.24606177],[1585.2,9.08897238]]]
["bitfinex","ETHUSD",1745193567335,[[1584.7,59.41583559],[1584.4,6.12343859],[1583.8,1.74953041],[1583.5,3.0]],[[1584.8,7.3248242],[1584.9,6.30972342],[1585.1,4.24606177],[1585.2,9.08897238]]]
["bitfinex","ETHUSD",1745193567336,[[1584.7,59.41583559],[1584.4,6.12343859],[1583.8,1.74953041],[1583.5,3.0],[1505.6,2.37440191]],[[1584.8,7.3248242],[1584.9,6.30972342],[1585.1,10.55481738],[1585.2,2.78054194],[1677.0,25.0]]]
["bitfinex","ETHUSD",1745193567665,[[1584.7,59.41583559],[1584.4,6.12343859],[1583.8,1.74953041],[1583.5,3.0],[1582.4,9.96530081]],[[1584.8,6.08531987],[1584.9,6.30972342],[1585.0,6.30939538],[1585.1,4.24606177],[1585.2,9.0890218]]]
["bitfinex","ETHUSD",1745193567842,[[1584.7,59.41583559],[1584.4,6.12343859],[1583.8,1.74953041],[1583.5,3.0],[1582.4,9.96530081]],[[1584.8,6.08531987],[1584.9,6.30972342],[1585.1,4.24606177],[1585.2,9.0890218],[1677.0,25.0]]]
["bitfinex","ETHUSD",1745193568242,[[1584.7,59.41583559],[1584.4,6.12343859],[1583.8,1.74953041],[1583.5,3.48004233],[1582.4,9.96530081]],[[1584.8,6.08531987],[1584.9,6.30972342],[1585.0,6.30938305],[1585.1,4.24606177],[1585.2,9.0890218]]]
["bitfinex","ETHUSD",1745193568856,[[1584.7,59.41583559],[1584.4,6.12343859],[1583.8,1.74953041],[1583.5,3.48004233],[1582.4,9.96530081]],[[1584.8,6.08531987],[1584.9,12.61957707],[1585.1,4.24606177],[1585.2,9.0890218],[1588.6,0.98511281]]]
["bitfinex","ETHUSD",1745193569288,[[1584.7,59.41583559],[1584.4,6.12343859],[1583.8,1.74953041],[1583.5,3.48004233],[1582.4,9.96530081]],[[1584.8,6.08531987],[1584.9,12.61954575],[1585.1,4.24606177],[1585.2,9.0890218],[1588.6,0.98511281]]]
["bitfinex","ETHUSD",1745193569566,[[1584.7,59.41583559],[1584.4,6.12343859],[1583.8,1.74953041],[1583.5,3.48004233],[1582.4,9.96530081]],[[1584.8,6.08531987],[1584.9,6.30972342],[1585.0,6.30935204],[1585.1,4.24606177],[1585.2,9.0890218]]]
["bitfinex","ETHUSD",1745193570544,[[1584.7,59.41583559],[1584.4,6.12343859],[1584.0,3.30694377],[1583.5,3.48004233],[1582.4,9.96530081]],[[1584.8,5.21193812],[1584.9,7.18820515],[1585.0,6.30935204],[1585.1,4.24606177],[1585.2,9.0890218]]]
["bitfinex","ETHUSD",1745193570869,[[1584.7,59.41583559],[1584.4,6.12343859],[1584.0,3.30694377],[1583.5,3.48004233],[1582.6,13.02321949]],[[1584.8,5.21193812],[1584.9,7.18820515],[1585.0,6.30935204],[1585.1,4.24606177],[1585.2,9.0890218]]]
["bitfinex","ETHUSD",1745193572865,[[1584.7,59.41583559],[1584.4,6.12343859],[1584.0,2.51305778],[1583.5,3.48004233],[1582.6,13.02321949]],[[1584.8,5.21193812],[1584.9,7.18820515],[1585.0,6.30935204],[1585.1,4.24606177],[1585.2,9.0890218]]]
["bitfinex","ETHUSD",1745193574471,[[1584.7,59.41583559],[1584.4,6.12343859],[1584.0,2.51305778],[1583.5,3.48004233],[1582.6,13.02321949]],[[1584.8,5.21193812],[1584.9,0.87848173],[1585.0,6.30935204],[1585.1,4.24606177],[1585.2,2.78054194]]]
["bitfinex","ETHUSD",1745193574850,[[1584.7,59.41583559],[1584.4,5.38323859],[1584.0,2.51305778],[1583.5,3.48004233],[1582.6,13.02321949]],[[1584.8,5.21193812],[1584.9,0.87848173],[1585.0,6.30935204],[1585.1,4.24606177],[1585.2,2.78054194]]]
["bitfinex","ETHUSD",1745193575180,[[1584.7,59.41583559],[1584.5,0.7402],[1584.4,5.38323859],[1584.0,2.51305778],[1583.5,3.48004233]],[[1584.8,5.21193812],[1584.9,7.18803283],[1585.0,6.30935204],[1585.1,4.24606177],[1585.2,9.08891392]]]
["bitfinex","ETHUSD",1745193575639,[[1584.7,59.41583559],[1584.5,0.7402],[1584.4,5.38323859],[1584.0,2.51305778],[1583.5,3.48004233]],[[1584.8,5.21193812],[1584.9,0.87848173],[1585.0,12.61885118],[1585.1,4.24606177],[1585.2,9.08891392]]]
["bitfinex","ETHUSD",1745193578274,[[1584.7,59.41583559],[1584.5,0.7402],[1584.4,5.38323859],[1584.0,2.51305778],[1583.5,3.48004233]],[[1584.8,5.21193812],[1584.9,7.1881082],[1585.0,6.30935204],[1585.1,4.24606177],[1585.2,9.08891392]]]
["bitfinex","ETHUSD",1745193579173,[[1584.7,59.41583559],[1584.5,0.7402],[1584.4,5.38323859],[1584.0,2.51305778],[1583.5,3.48004233]],[[1584.8,5.21193812],[1584.9,0.87848173],[1585.0,6.30935204],[1585.1,10.55501506],[1585.2,9.08891392]]]
["bitfinex","ETHUSD",1745193580072,[[1584.7,59.41583559],[1584.5,0.7402],[1584.4,5.38323859],[1584.0,2.51305778],[1583.5,3.48004233]],[[1584.8,5.21193812],[1584.9,0.87848173],[1585.0,12.61886096],[1585.1,4.24606177],[1585.2,9.08891392]]]
["bitfinex","ETHUSD",1745193580250,[[1584.7,0.12983559],[1584.5,0.7402],[1584.4,5.38323859],[1584.0,2.51305778],[1583.5,3.68004233]],[[1584.8,5.21193812],[1584.9,0.87848173],[1585.0,6.30935204],[1585.1,10.55504772],[1585.2,9.08891392]]]
["bitfinex","ETHUSD",1745193580451,[[1584.5,0.7402],[1584.4,5.38323859],[1584.0,2.51305778],[1583.8,0.55],[1583.5,3.68004233]],[[1584.8,5.21193812],[1584.9,0.87848173],[1585.0,6.30935204],[1585.1,10.55504772],[1585.2,9.08891392]]]
["bitfinex","ETHUSD",1745193583181,[[1584.5,0.7402],[1584.4,5.38323859],[1584.0,2.51305778],[1583.8,0.55],[1583.5,3.68004233]],[[1584.8,5.21193812],[1584.9,0.87848173],[1585.0,6.30935204],[1585.1,10.55504772],[1585.2,15.72191392]]]
["bitfinex","ETHUSD",1745193583473,[[1584.4,4.97743859],[1584.0,2.51305778],[1583.8,0.55],[1583.5,3.68004233],[1583.4,1.74953041]],[[1584.8,5.21193812],[1584.9,0.87848173],[1585.0,10.55541381],[1585.1,6.30898595],[1585.2,2.78054194]]]
["bitfinex","ETHUSD",1745193583651,[[1584.4,5.47518245],[1584.0,2.51305778],[1583.8,0.55],[1583.5,3.68004233],[1583.4,1.74953041]],[[1584.8,5.21193812],[1584.9,0.87848173],[1585.0,10.55541381],[1585.1,6.30898595],[1585.2,2.78054194]]]
["bitfinex","ETHUSD",1745193584046,[[1584.4,5.47518245],[1584.0,2.51305778],[1583.8,0.55],[1583.5,3.68004233],[1583.4,1.74953041]],[[1584.8,5.21193812],[1584.9,0.87848173],[1585.0,10.55541381],[1585.1,6.30896271],[1585.2,2.78054194]]]
["bitfinex","ETHUSD",1745193584375,[[1584.4,4.97743859],[1584.0,1.74953041],[1583.8,1.31352737],[1583.5,3.68004233],[1583.4,1.74953041]],[[1584.8,5.21193812],[1584.9,0.87848173],[1585.0,10.55541381],[1585.1,6.30896271],[1585.2,2.78054194]]]
["bitfinex","ETHUSD",1745193584861,[[1584.4,4.97743859],[1584.0,1.74953041],[1583.8,1.31352737],[1583.5,0.68004233],[1583.4,1.74953041]],[[1584.7,3.0],[1584.8,5.21193812],[1584.9,0.87848173],[1585.0,10.55541381],[1585.1,6.30896271]]]
["bitfinex","ETHUSD",1745193585185,[[1584.5,0.13326928],[1583.8,0.76352737],[1583.5,0.48004233],[1582.4,16.19796054],[1581.7,16.62329475]],[[1584.8,5.21193812],[1584.9,0.87848173],[1585.0,10.55541381]]]
["bitfinex","ETHUSD",1745193585186,[[1584.5,0.13326928],[1583.8,0.76352737],[1583.5,0.48004233],[1582.4,16.19796054],[1581.7,16.62329475]],[[1584.8,0.46240771],[1584.9,0.7996],[1585.0,4.24606177],[1585.2,0.48101153],[1585.3,0.32873298]]]
["bitfinex","ETHUSD",1745193585477,[[1583.8,0.76352737],[1583.5,0.48004233],[1582.4,16.19796054],[1581.7,16.62329475],[1578.2,6.32989]],[[1584.9,0.7996],[1585.0,4.24606177],[1585.2,0.48101153],[1585.3,0.32873298],[1610.1,1.54996789]]]
["bitfinex","ETHUSD",1745193585638,[[1583.8,0.76352737],[1583.7,0.72067363],[1583.5,0.48004233],[1583.3,0.50557774],[1582.4,14.30716654]],[[1584.9,0.7996],[1585.0,4.24606177],[1585.2,0.48101153],[1585.3,0.32873298],[1590.5,0.3974112]]]
["bitfinex","ETHUSD",1745193585841,[[1583.8,0.76352737],[1583.7,0.72067363],[1583.5,0.48004233],[1583.3,0.50557774],[1582.4,14.30716654]],[[1584.9,0.7996],[1585.0,4.24606177],[1585.2,0.48101153],[1585.3,0.32873298],[1585.4,1.11059181]]]
["bitfinex","ETHUSD",1745193586078,[[1583.8,0.76352737],[1583.7,0.72067363],[1583.5,0.48004233],[1583.3,0.50557774],[1582.5,0.763527]],[[1584.9,0.7996],[1585.0,4.24606177],[1585.2,0.48101153],[1585.3,0.32873298],[1585.4,1.11059181]]]
["bitfinex","ETHUSD",1745193586380,[[1583.7,0.72067363],[1583.6,0.76352737],[1583.5,0.48004233],[1583.3,0.50557774],[1496.4,1.44480519]],[[1584.9,0.91493999],[1585.0,4.24606177],[1585.2,0.48101153],[1585.3,0.32873298],[1585.4,1.11059181]]]
["bitfinex","ETHUSD",1745193586542,[[1583.7,0.72067363],[1583.6,0.76352737],[1583.5,0.48004233],[1583.3,0.50557774],[1582.4,15.07069354]],[[1584.9,0.91493999],[1585.0,4.24606177],[1585.2,0.48101153],[1585.3,0.32873298],[1585.4,1.11059181]]]
["bitfinex","ETHUSD",1745193587679,[[1583.6,0.76352737],[1583.5,0.48004233],[1583.3,0.50557774],[1582.4,15.07069354],[1496.4,1.44480519]],[[1584.9,0.91493999],[1585.0,4.24606177],[1585.2,0.48101153],[1585.3,0.32873298],[1585.4,1.11059181]]]
["bitfinex","ETHUSD",1745193587856,[[1583.6,0.76352737],[1583.5,1.20071596],[1583.3,0.50557774],[1582.4,15.07069354],[1577.8,0.4084112]],[[1584.9,0.91493999],[1585.0,4.24606177],[1585.2,0.48101153],[1585.3,0.32873298],[1585.4,1.11059181]]]
["bitfinex","ETHUSD",1745193589379,[[1583.6,0.76352737],[1583.5,1.20071596],[1583.3,0.50557774],[1582.4,0.763527],[1582.3,14.30716654]],[[1584.9,0.91493999],[1585.0,4.24606177],[1585.2,0.48101153],[1585.3,0.32873298],[1585.4,1.11059181]]]
["bitfinex","ETHUSD",1745193589596,[[1583.7,0.13326928],[1583.6,0.76352737],[1583.5,1.20071596],[1583.3,0.50557774],[1582.4,0.763527]],[[1584.9,0.91493999],[1585.0,4.24606177],[1585.2,0.48101153],[1585.3,0.32873298],[1585.4,1.11059181]]]
["bitfinex","ETHUSD",1745193589790,[[1583.7,0.13326928],[1583.6,0.76352737],[1583.5,1.20071596],[1583.3,0.50557774],[1582.4,0.763527]],[[1584.9,1.43104017],[1585.0,4.24606177],[1585.2,0.48101153],[1585.3,0.32873298],[1585.4,1.11059181]]]
["bitfinex","ETHUSD",1745193589963,[[1583.6,0.76352737],[1583.5,1.20071596],[1582.4,0.763527],[1496.4,1.44480519],[1496.1,0.18479728]],[[1584.8,0.8226],[1584.9,0.63144017],[1585.0,4.24606177],[1585.2,0.48101153],[1585.3,0.32873298]]]
["bitfinex","ETHUSD",1745193590291,[[1583.7,0.13326928],[1583.6,0.76352737],[1583.5,1.20071596],[1583.0,0.81218848],[1582.4,0.763527]],[[1584.8,0.8226],[1584.9,0.63144017],[1585.0,4.24606177],[1585.2,0.48101153],[1585.3,0.32873298]]]
["bitfinex","ETHUSD",1745193593231,[[1583.6,0.76352737],[1583.5,1.20071596],[1583.0,0.81218848],[1582.4,0.763527],[1496.4,1.44480519]],[[1584.8,0.8226],[1584.9,0.63144017],[1585.0,4.24606177],[1585.2,0.48101153],[1585.3,0.32873298]]]
["bitfinex","ETHUSD",1745193593561,[[1583.7,0.13326928],[1583.6,0.76352737],[1583.5,1.20071596],[1583.0,0.81218848],[1582.4,0.763527]],[[1584.8,0.8226],[1584.9,0.63144017],[1585.0,4.24606177],[1585.2,0.48101153],[1585.3,0.32873298]]]
["bitfinex","ETHUSD",1745193593791,[[1583.7,0.13326928],[1583.6,0.76352737],[1583.5,1.20071596],[1583.0,0.81218848],[1582.4,0.763527]],[[1584.7,0.8226],[1584.8,0.47754117],[1584.9,0.63144017],[1585.0,4.24606177],[1585.2,0.48101153]]]
["bitfinex","ETHUSD",1745193594095,[[1583.8,0.13326928],[1583.6,0.76352737],[1583.5,1.20071596],[1583.0,0.81218848],[1582.4,0.763527]],[[1584.7,0.8226],[1584.9,0.63144017],[1585.0,4.24606177],[1585.2,0.48101153],[1586.4,11.560816]]]
["bitfinex","ETHUSD",1745193594396,[[1583.6,0.76352737],[1583.5,1.20071596],[1583.0,0.81218848],[1582.4,0.763527],[1578.4,0.01320521]],[[1584.7,0.8226],[1584.9,0.63144017],[1585.0,4.24606177],[1585.2,0.48101153],[1586.4,11.560816]]]
["bitfinex","ETHUSD",1745193594764,[[1583.7,0.13326928],[1583.6,0.76352737],[1583.5,1.20071596],[1583.0,0.81218848],[1582.4,0.763527]],[[1584.7,0.8226],[1584.9,0.63144017],[1585.0,4.24606177],[1585.2,0.48101153],[1586.4,10.3601]]]
["bitfinex","ETHUSD",1745193595065,[[1583.7,0.13326928],[1583.6,0.76352737],[1583.5,1.20071596],[1583.0,0.81218848],[1582.4,0.763527]],[[1584.7,0.8226],[1584.9,0.63144017],[1585.0,4.24606177],[1585.2,0.48101153],[1586.4,11.560816]]]
["bitfinex","ETHUSD",1745193595266,[[1583.7,0.13326928],[1583.6,0.76352737],[1583.5,1.20071596],[1583.0,0.81218848],[1582.4,15.07069354]],[[1584.7,0.8226],[1584.9,0.63144017],[1585.0,4.24606177],[1585.2,0.48101153],[1585.4,1.11059181]]]
["bitfinex","ETHUSD",1745193596996,[[1583.7,0.13326928],[1583.5,1.20071596],[1583.4,0.76352737],[1583.0,0.81218848],[1582.4,15.07069354]],[[1584.7,0.8226],[1584.9,0.63144017],[1585.0,4.24606177],[1585.2,0.48101153],[1585.4,1.11059181]]]
["bitfinex","ETHUSD",1745193597296,[[1583.5,1.20071596],[1583.4,0.76352737],[1583.0,0.81218848],[1582.4,15.07069354],[1496.1,0.18479728]],[[1584.7,0.8226],[1584.9,0.63144017],[1585.0,4.24606177],[1585.2,0.48101153],[1585.4,1.11059181]]]
["bitfinex","ETHUSD",1745193597598,[[1583.5,1.20071596],[1583.4,0.76352737],[1583.0,0.81218848],[1582.4,15.07069354],[1577.7,0.011]],[[1584.7,0.8226],[1584.9,0.63144017],[1585.0,4.24606177],[1585.2,0.48101153],[1585.4,1.11059181]]]
["bitfinex","ETHUSD",1745193597599,[[1583.5,1.20071596],[1583.4,0.76352737],[1583.0,0.81218848],[1582.4,15.07069354],[1577.7,0.011]],[[1584.7,0.8226],[1584.8,0.4781554],[1584.9,0.63144017],[1585.0,4.24606177],[1585.2,0.48101153]]]
["bitfinex","ETHUSD",1745193597797,[[1583.5,1.20071596],[1583.4,0.76352737],[1583.0,0.81218848],[1582.4,15.07069354],[1580.9,10.0]],[[1584.7,0.8226],[1584.8,0.4781554],[1584.9,0.63144017],[1585.0,4.24606177],[1585.2,0.48101153]]]
["bitfinex","ETHUSD",1745193597976,[[1583.6,0.13363728],[1583.5,1.20071596],[1583.4,0.76352737],[1583.0,0.81218848],[1582.4,15.07069354]],[[1584.7,0.8226],[1584.8,0.4781554],[1584.9,0.63144017],[1585.0,4.24606177],[1585.2,0.48101153]]]
["bitfinex","ETHUSD",1745193599695,[[1583.6,0.13363728],[1583.5,1.20071596],[1583.0,0.81218848],[1582.4,15.07069354],[1496.4,1.44480519]],[[1584.7,0.8226],[1584.8,0.4781554],[1584.9,0.63144017],[1585.0,4.24606177],[1585.2,0.48101153]]]