{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":155790,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1745020802845,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.98450532],[1586.1,0.57417916]],[[1588.4,0.20348869],[1588.6,1.33732909],[1588.8,0.22657856],[1589.0,0.70448955],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020804240,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.98450532],[1586.1,0.57417916]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.22657856],[1589.0,0.70448955],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020805434,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.98450532],[1586.1,0.57417916]],[[1588.4,0.20348869],[1588.6,1.33732909],[1588.8,0.22657856],[1589.0,0.70448955],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020805741,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.98450532],[1586.1,0.57417916]],[[1588.4,0.20348869],[1588.6,1.33732909],[1588.8,0.22657856],[1589.5,0.57354319],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020806838,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.98450532],[1586.1,0.57417916]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.22657856],[1589.5,0.57354319],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020807139,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.98450532],[1586.1,0.57417916]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.89329609],[1589.5,0.57354319],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020810545,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.98450532],[1586.1,0.57417916]],[[1588.4,0.20348869],[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020811146,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.98450532],[1586.1,0.57417916]],[[1588.4,0.20348869],[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1589.1,0.70448955]]]
["bitfinex","ETHUSD",1745020816250,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.98450532],[1586.1,0.57417916]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.22657856],[1730.0,0.15],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020816431,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.98450532],[1586.1,0.57417916]],[[1588.4,0.20348869],[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1589.1,0.70448955]]]
["bitfinex","ETHUSD",1745020823164,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.98450532],[1586.1,0.1]],[[1588.4,0.20348869],[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1589.1,0.70448955]]]
["bitfinex","ETHUSD",1745020823662,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.7,0.47265614],[1586.5,0.98450532]],[[1588.4,0.20348869],[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1589.1,0.70448955]]]
["bitfinex","ETHUSD",1745020823833,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.98450532],[1460.0,10.075]],[[1588.4,0.20348869],[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1589.1,0.70448955]]]
["bitfinex","ETHUSD",1745020825859,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.98450532],[1558.7,53.44448866]],[[1588.4,0.20348869],[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1589.1,0.70448955]]]
["bitfinex","ETHUSD",1745020827574,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.7,0.48374001],[1586.5,0.98450532]],[[1588.4,0.20348869],[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1589.1,0.70448955]]]
["bitfinex","ETHUSD",1745020829477,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.98450532],[1460.0,10.075]],[[1588.4,0.20348869],[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1589.1,0.70448955]]]
["bitfinex","ETHUSD",1745020832990,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.46061036],[1586.5,0.98450532]],[[1588.4,0.20348869],[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1589.1,0.70448955]]]
["bitfinex","ETHUSD",1745020838088,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.46061036],[1586.5,0.98450532]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.22657856],[1729.1,0.4601362],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020838289,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.46061036],[1586.5,0.98450532]],[[1588.4,0.20348869],[1588.6,1.33755774],[1588.8,0.22657856],[1589.0,0.70448955],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020840096,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.46061036],[1460.0,10.075]],[[1588.4,0.20348869],[1588.6,1.33755774],[1588.8,0.22657856],[1589.0,0.70448955],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020840391,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,1.44502923],[1460.0,10.075]],[[1588.4,0.20348869],[1588.6,1.33755774],[1588.8,0.22657856],[1589.0,0.70448955],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020845494,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,1.44502923],[1460.0,10.075]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.22657856],[1589.0,0.70448955],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020845672,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,1.44502923],[1460.0,10.075]],[[1588.4,0.20348869],[1588.5,0.66493281],[1588.6,0.67061156],[1588.8,0.22657856],[1589.0,0.70448955]]]
["bitfinex","ETHUSD",1745020847293,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.98441887],[1460.0,10.075]],[[1588.4,0.20348869],[1588.5,0.66493281],[1588.6,0.67061156],[1588.8,0.22657856],[1589.0,0.70448955]]]
["bitfinex","ETHUSD",1745020847499,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.98441887],[1460.0,10.075]],[[1588.3,0.66493281],[1588.4,0.20348869],[1588.6,1.37510111],[1588.8,0.22657856],[1589.0,0.65920902]]]
["bitfinex","ETHUSD",1745020847700,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.98441887],[1585.5,0.32850121]],[[1588.3,0.66493281],[1588.4,0.20348869],[1588.6,1.37510111],[1588.8,0.22657856],[1589.0,0.65920902]]]
["bitfinex","ETHUSD",1745020848696,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.98441887],[1586.5,0.47219965]],[[1588.3,0.66493281],[1588.4,0.20348869],[1588.6,1.37510111],[1588.8,0.22657856],[1589.0,0.65920902]]]
["bitfinex","ETHUSD",1745020848896,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.98441887],[1586.5,0.47219965]],[[1588.4,0.20348869],[1588.6,1.29304437],[1588.8,0.22657856],[1589.0,1.67576869],[1589.6,5.02753309]]]
["bitfinex","ETHUSD",1745020854008,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.98441887],[1586.5,0.47219965]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.22657856],[1589.0,1.67576869],[1589.6,5.02753309]]]
["bitfinex","ETHUSD",1745020854305,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.98441887],[1460.0,10.075]],[[1588.4,0.20348869],[1588.6,1.29304437],[1588.8,0.22657856],[1589.0,2.33525824],[1589.6,5.02753309]]]
["bitfinex","ETHUSD",1745020856617,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.98441887],[1460.0,10.075]],[[1588.4,0.20348869],[1588.6,1.29304437],[1588.8,0.22657856],[1589.0,2.33525824],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745020859013,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.98441887],[1586.4,0.47495545]],[[1588.4,0.20348869],[1588.6,1.29304437],[1588.8,0.22657856],[1589.0,2.33525824],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745020860215,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.98441887],[1460.0,10.075]],[[1588.4,0.20348869],[1588.6,1.29304437],[1588.8,0.22657856],[1589.0,2.33525824],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745020860516,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.98441887],[1460.0,10.075]],[[1588.4,0.20348869],[1588.6,1.29304437],[1588.8,0.22657856],[1589.0,2.9498179],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745020863121,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.98441887],[1460.0,10.075]],[[1588.4,0.20348869],[1588.6,1.29304437],[1588.8,0.22657856],[1589.0,2.33525824],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745020863411,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1558.1,53.62975871],[1460.0,10.075]],[[1588.4,0.20348869],[1588.6,1.29304437],[1588.7,0.65948955],[1588.8,0.22657856],[1589.0,1.67576869]]]
["bitfinex","ETHUSD",1745020863591,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1558.1,53.62975871],[1460.0,10.075]],[[1588.3,0.62243281],[1588.4,0.20348869],[1588.6,0.67061156],[1588.7,0.65948955],[1588.8,0.22657856]]]
["bitfinex","ETHUSD",1745020863792,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.2,0.98462388],[1558.1,53.62975871]],[[1588.3,0.62243281],[1588.4,0.20348869],[1588.6,0.67061156],[1588.7,0.65948955],[1588.8,0.22657856]]]
["bitfinex","ETHUSD",1745020866026,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.2,0.98462388],[1585.7,0.66666667]],[[1588.3,0.62243281],[1588.4,0.20348869],[1588.6,0.67061156],[1588.7,0.65948955],[1588.8,0.22657856]]]
["bitfinex","ETHUSD",1745020866393,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1585.7,0.66666667],[1458.6,0.75]],[[1588.3,0.62243281],[1588.4,0.20348869],[1588.6,0.67061156],[1588.7,0.65948955],[1588.8,0.22657856]]]
["bitfinex","ETHUSD",1745020866604,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.0,0.98475686],[1585.7,1.1280751]],[[1588.3,0.62243281],[1588.4,0.20348869],[1588.6,0.67061156],[1588.7,0.65948955],[1588.8,0.22657856]]]
["bitfinex","ETHUSD",1745020868925,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.0,0.98475686],[1585.7,1.1280751]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.22657856],[1728.0,0.005],[1728.2,0.04381476]]]
["bitfinex","ETHUSD",1745020869096,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.0,0.98475686],[1585.7,1.1280751]],[[1588.4,0.20348869],[1588.5,0.62243281],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.65948955]]]
["bitfinex","ETHUSD",1745020872230,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1585.7,1.1280751],[1459.0,0.02]],[[1588.4,0.20348869],[1588.5,0.62243281],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.65948955]]]
["bitfinex","ETHUSD",1745020873427,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1585.7,1.1280751],[1558.1,0.1]],[[1588.4,0.20348869],[1588.5,0.62243281],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.65948955]]]
["bitfinex","ETHUSD",1745020877526,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1585.7,1.1280751],[1581.4,0.01319205]],[[1588.4,0.20348869],[1588.5,0.62243281],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.65948955]]]
["bitfinex","ETHUSD",1745020878835,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.7,1.1280751],[1581.4,0.01319205],[1458.6,0.75]],[[1588.4,0.20348869],[1588.5,0.62243281],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.65948955]]]
["bitfinex","ETHUSD",1745020879125,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.7,1.1280751],[1581.4,0.01319205],[1581.1,0.111]],[[1588.3,0.62243281],[1588.4,0.86297824],[1588.6,0.67061156],[1588.8,0.22657856],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020879626,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.7,0.66666667],[1581.4,0.01319205],[1581.1,0.111]],[[1588.3,0.62243281],[1588.4,0.86297824],[1588.6,0.67061156],[1588.8,0.22657856],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020880528,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.7,0.66666667],[1585.4,0.31399893],[1581.4,0.01319205]],[[1588.3,0.62243281],[1588.4,0.86297824],[1588.6,0.67061156],[1588.8,0.22657856],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020880727,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.7,0.66666667],[1585.4,0.31399893],[1581.4,0.01319205]],[[1588.3,2.30874823],[1588.4,0.86297824],[1588.6,0.67061156],[1588.8,0.22657856],[1592.3,2.04384919]]]
["bitfinex","ETHUSD",1745020881330,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.7,0.66666667],[1585.4,0.31399893],[1580.2,0.01320207]],[[1588.3,2.30874823],[1588.4,0.86297824],[1588.6,0.67061156],[1588.8,0.22657856],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745020881931,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.7,0.66666667],[1585.6,0.47559224],[1585.4,0.31399893]],[[1588.3,2.30874823],[1588.4,0.86297824],[1588.6,0.67061156],[1588.8,0.22657856],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745020887035,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.7,0.66666667],[1585.6,0.47559224],[1585.4,0.31399893]],[[1588.3,1.68631542],[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.22657856],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745020887223,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.7,0.66666667],[1585.6,0.47559224],[1585.4,0.31399893]],[[1588.3,1.68631542],[1588.4,0.8259215],[1588.5,0.65948955],[1588.6,0.67061156],[1588.8,0.22657856]]]
["bitfinex","ETHUSD",1745020889057,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.7,0.66666667],[1585.6,0.47559224],[1585.4,0.31399893]],[[1588.3,1.68631542],[1588.4,0.8259215],[1588.6,0.67061156],[1588.8,0.22657856],[1728.0,0.005]]]
["bitfinex","ETHUSD",1745020889225,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.7,0.66666667],[1585.6,0.47559224],[1585.4,0.31399893]],[[1588.3,1.68631542],[1588.4,0.8259215],[1588.6,0.67061156],[1588.8,0.88606811],[1728.0,0.005]]]
["bitfinex","ETHUSD",1745020889735,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.9,0.98713578],[1585.7,0.66666667],[1585.6,0.47559224]],[[1588.3,1.68631542],[1588.4,0.8259215],[1588.6,0.67061156],[1588.8,0.88606811],[1589.0,0.98487905]]]
["bitfinex","ETHUSD",1745020890956,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.9,0.98713578],[1585.7,0.66666667],[1585.6,0.47559224]],[[1588.3,1.68631542],[1588.4,0.20348869],[1588.6,0.67061156],[1588.7,0.62243281],[1588.8,0.88606811]]]
["bitfinex","ETHUSD",1745020892863,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.9,0.98713578],[1585.7,0.66666667],[1585.6,0.47559224]],[[1588.3,1.68631542],[1588.4,0.20348869],[1588.6,0.67061156],[1588.7,0.62243281],[1588.8,0.65948955]]]
["bitfinex","ETHUSD",1745020897963,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.9,0.98713578],[1585.7,0.66666667],[1585.6,0.47559224]],[[1588.3,1.68631542],[1588.4,0.8259215],[1588.6,0.67061156],[1726.6,0.01],[1728.0,0.005]]]
["bitfinex","ETHUSD",1745020898146,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.9,0.98713578],[1585.7,0.66666667],[1585.6,0.47559224]],[[1588.3,1.68631542],[1588.4,0.8259215],[1588.6,0.67061156],[1588.7,0.65948955],[1726.6,0.01]]]
["bitfinex","ETHUSD",1745020899964,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.9,0.98713578],[1585.7,0.66666667],[1585.6,0.47559224]],[[1588.3,1.68631542],[1588.4,0.20348869],[1588.6,0.67061156],[1588.7,0.65948955],[1726.6,0.01]]]
["bitfinex","ETHUSD",1745020900142,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.9,0.98713578],[1585.7,0.66666667],[1585.6,0.47559224]],[[1588.3,2.30874823],[1588.4,0.20348869],[1588.6,0.67061156],[1588.7,0.65948955],[1726.6,0.01]]]
["bitfinex","ETHUSD",1745020902776,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.9,0.98713578],[1585.7,0.66666667],[1585.6,0.47559224]],[[1588.3,0.62243281],[1588.4,0.20348869],[1588.6,0.67061156],[1588.7,0.65948955],[1726.6,0.01]]]
["bitfinex","ETHUSD",1745020902958,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.9,0.98713578],[1585.7,0.66666667],[1585.6,0.47559224]],[[1588.3,0.62243281],[1588.4,0.20348869],[1588.6,0.67061156],[1726.6,0.01],[1728.0,0.005]]]
["bitfinex","ETHUSD",1745020903164,[[1586.9,3.31871144],[1586.8,1.33333334],[1586.3,0.81878987],[1585.9,0.98713578],[1585.7,0.66666667]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.62243281],[1726.6,0.01],[1728.0,0.005]]]
["bitfinex","ETHUSD",1745020903463,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.9,0.98713578],[1585.7,0.66666667],[1459.0,0.02]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.62243281],[1589.9,25.98467231],[1726.6,0.01]]]
["bitfinex","ETHUSD",1745020904976,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.9,0.98713578],[1585.7,0.66666667],[1585.4,0.64249774]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.62243281],[1589.1,0.65948955],[1589.9,25.98467231]]]
["bitfinex","ETHUSD",1745020906377,[[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.46954697],[1585.9,0.98713578],[1585.7,0.66666667]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.62243281],[1589.1,0.65948955],[1589.9,25.98467231]]]
["bitfinex","ETHUSD",1745020906776,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.9,0.98713578],[1585.7,0.66666667],[1455.6,13.58815427]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.62243281],[1589.1,0.65948955],[1589.9,25.98467231]]]
["bitfinex","ETHUSD",1745020907475,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.9,0.98713578],[1585.7,0.66666667],[1455.6,13.58815427]],[[1588.4,0.20348869],[1588.5,0.62243281],[1588.6,0.67061156],[1589.1,0.65948955],[1589.9,25.98467231]]]
["bitfinex","ETHUSD",1745020907666,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.9,0.98713578],[1585.7,0.66666667],[1455.6,13.58815427]],[[1588.4,0.8259215],[1588.6,0.67061156],[1589.1,0.65948955],[1589.9,25.98467231],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020909781,[[1586.9,3.31871144],[1586.8,1.33333334],[1586.4,0.46371893],[1585.9,0.98713578],[1585.7,0.66666667]],[[1588.4,0.8259215],[1588.6,0.67061156],[1589.1,0.65948955],[1589.9,25.98467231],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020911878,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.9,0.98713578],[1585.7,0.66666667],[1455.6,13.58815427]],[[1588.4,0.8259215],[1588.6,0.67061156],[1589.1,0.65948955],[1589.9,25.98467231],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020912067,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.9,0.98713578],[1585.7,0.66666667],[1546.7,0.06465]],[[1588.4,0.8259215],[1588.6,0.67061156],[1589.1,0.65948955],[1589.9,25.98467231],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020912267,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.9,0.98713578],[1585.7,0.66666667],[1546.7,0.06465]],[[1588.4,0.8259215],[1588.6,0.67061156],[1589.1,0.65948955],[1589.9,25.98467231],[1655.4,0.1104]]]
["bitfinex","ETHUSD",1745020912982,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.9,0.98713578],[1585.7,0.66666667],[1546.7,0.06465]],[[1588.4,0.20348869],[1588.6,0.67061156],[1589.1,0.65948955],[1589.9,25.98467231],[1655.4,0.1104]]]
["bitfinex","ETHUSD",1745020913277,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.9,0.98713578],[1585.7,0.66666667],[1546.7,0.06465]],[[1588.4,0.20348869],[1588.6,1.29304437],[1589.1,0.65948955],[1589.9,25.98467231],[1655.4,0.1104]]]
["bitfinex","ETHUSD",1745020913880,[[1586.9,3.31871144],[1586.8,1.33333334],[1586.4,0.48269826],[1585.9,0.98713578],[1585.7,0.66666667]],[[1588.4,0.20348869],[1588.6,1.29304437],[1589.1,0.65948955],[1589.9,25.98467231],[1655.4,0.1104]]]
["bitfinex","ETHUSD",1745020917887,[[1586.9,3.31871144],[1586.8,1.33333334],[1586.4,0.48269826],[1585.9,0.98713578],[1585.7,0.66666667]],[[1588.4,0.20348869],[1588.6,1.29304437],[1589.1,0.65948955],[1589.9,25.98467231],[1611.3,0.27549405]]]
["bitfinex","ETHUSD",1745020918282,[[1586.9,3.31871144],[1586.8,1.33333334],[1586.4,0.48269826],[1585.9,0.98713578],[1585.7,0.66666667]],[[1588.4,0.20348869],[1588.6,1.29304437],[1589.1,0.65948955],[1589.9,25.98467231],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020918976,[[1586.9,3.31871144],[1586.8,1.33333334],[1586.4,0.48269826],[1585.9,0.98713578],[1585.7,0.66666667]],[[1588.4,0.20348869],[1588.6,1.29304437],[1589.9,25.98467231],[1730.0,0.15],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020919181,[[1586.9,3.31871144],[1586.8,1.33333334],[1586.4,0.48269826],[1585.9,0.98713578],[1585.7,0.66666667]],[[1588.4,0.20348869],[1588.6,1.29304437],[1589.0,0.65948955],[1589.9,25.98467231],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020923102,[[1586.9,3.31871144],[1586.8,1.33333334],[1586.4,0.48269826],[1586.2,0.81878987],[1585.9,0.98713578]],[[1588.4,0.20348869],[1588.6,1.29304437],[1589.9,25.98467231],[1730.0,0.15],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020923903,[[1586.9,3.31871144],[1586.8,1.33333334],[1586.4,0.48269826],[1586.2,0.81878987],[1585.9,0.98713578]],[[1588.4,0.20348869],[1588.6,0.67061156],[1589.9,25.98467231],[1730.0,0.15],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020924102,[[1586.9,3.31871144],[1586.8,1.33333334],[1586.4,0.48269826],[1586.2,1.37519836],[1585.9,0.98713578]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.62243281],[1589.9,25.98467231],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020927207,[[1586.9,3.31871144],[1586.8,1.33333334],[1586.2,1.37519836],[1585.9,0.98713578],[1460.0,10.075]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.62243281],[1589.9,25.98467231],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020927704,[[1586.9,3.78561436],[1586.8,1.33333334],[1586.2,1.37519836],[1585.9,0.98713578],[1460.0,10.075]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.62243281],[1589.9,25.98467231],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020932805,[[1586.9,3.31871144],[1586.8,1.33333334],[1585.9,0.98713578],[1460.0,10.075],[1459.0,0.02]],[[1588.4,0.20348869],[1588.6,0.67061156],[1589.9,25.98467231],[1730.0,0.15],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020933008,[[1586.9,3.31871144],[1586.8,1.33333334],[1586.3,0.81878987],[1586.2,0.55640849],[1585.9,0.98713578]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.62243281],[1589.9,25.98467231],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020934212,[[1586.9,3.31871144],[1586.8,1.33333334],[1586.3,0.81878987],[1586.2,0.55640849],[1585.9,0.98713578]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.62243281],[1589.9,25.00006668],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020934402,[[1586.9,3.31871144],[1586.8,1.33333334],[1586.3,0.81878987],[1586.2,0.55640849],[1585.9,0.98713578]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.62243281],[1589.9,25.00006668],[1590.2,0.98428753]]]
["bitfinex","ETHUSD",1745020936716,[[1586.9,3.78735819],[1586.8,1.33333334],[1586.3,0.81878987],[1586.2,0.55640849],[1585.9,0.98713578]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.62243281],[1589.9,25.00006668],[1590.2,0.98428753]]]
["bitfinex","ETHUSD",1745020941818,[[1586.9,3.78735819],[1586.8,1.33333334],[1585.9,0.98713578],[1459.0,0.02],[1458.6,0.75]],[[1588.4,0.20348869],[1588.6,0.67061156],[1589.9,25.00006668],[1590.2,0.98428753],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020942017,[[1586.9,3.78735819],[1586.8,1.33333334],[1586.2,0.81878987],[1585.9,0.98713578],[1459.0,0.02]],[[1588.4,0.20348869],[1588.6,0.67061156],[1589.9,25.00006668],[1590.2,0.98428753],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020942419,[[1586.9,3.78735819],[1586.8,1.33333334],[1586.2,1.37519836],[1585.9,0.98713578],[1459.0,0.02]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.62243281],[1589.9,25.00006668],[1590.2,0.98428753]]]
["bitfinex","ETHUSD",1745020942590,[[1586.9,3.31871144],[1586.8,1.33333334],[1586.2,1.37519836],[1585.9,0.98713578],[1459.0,0.02]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.62243281],[1589.9,25.00006668],[1590.2,0.98428753]]]
["bitfinex","ETHUSD",1745020942887,[[1586.9,3.31871144],[1586.8,1.33333334],[1586.2,1.37519836],[1585.9,0.98713578],[1459.0,0.02]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.62243281],[1589.0,0.65948955],[1589.9,25.00006668]]]
["bitfinex","ETHUSD",1745020943218,[[1586.9,3.31871144],[1586.8,1.33333334],[1586.2,1.37519836],[1585.9,0.98713578],[1459.0,0.02]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.62243281],[1589.9,25.00006668],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020946926,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.2,1.37519836],[1585.9,0.98713578],[1459.0,0.02]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.62243281],[1589.9,25.00006668],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020949631,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.2,1.37519836],[1586.1,0.1],[1585.9,0.00225673]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.62243281],[1589.4,0.1],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020949925,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.3,0.98429431],[1586.2,1.37519836],[1586.1,0.1]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.62243281],[1589.4,0.1],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020953332,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,0.81878987],[1586.3,0.98429431],[1586.2,0.55640849]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.62243281],[1589.4,0.1],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020953628,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,0.81878987],[1586.5,0.55640849],[1586.3,0.98429431]],[[1588.4,0.20348869],[1588.6,0.67061156],[1589.1,0.62243281],[1589.4,0.1],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020956236,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.5,0.55640849],[1586.3,0.98429431],[1460.0,10.075]],[[1588.4,0.20348869],[1588.6,0.67061156],[1589.1,0.62243281],[1589.4,0.1],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020956530,[[1587.0,0.81878987],[1586.9,3.31871144],[1586.8,1.81592692],[1586.5,0.55640849],[1586.3,0.98429431]],[[1588.4,0.20348869],[1588.6,0.67061156],[1589.1,0.62243281],[1589.4,0.1],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020958733,[[1586.9,4.13750131],[1586.8,2.37233541],[1586.3,0.98429431],[1586.1,0.1],[1585.9,0.00225673]],[[1588.4,0.20348869],[1588.6,0.20632226],[1589.4,0.1],[1589.5,0.57354319],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745020960134,[[1586.9,4.13750131],[1586.8,2.37233541],[1586.3,0.98429431],[1586.1,0.1],[1585.9,0.00225673]],[[1588.4,0.20348869],[1588.6,0.20632226],[1588.7,0.47558535],[1589.4,0.1],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020960427,[[1586.9,4.13750131],[1586.8,1.81592692],[1586.3,0.98429431],[1586.1,0.1],[1585.9,0.00225673]],[[1588.4,0.20348869],[1588.6,0.20632226],[1588.7,0.47558535],[1589.4,0.1],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020960602,[[1586.9,4.13750131],[1586.8,1.81592692],[1586.5,0.55640849],[1586.3,0.98429431],[1586.1,0.1]],[[1588.4,0.20348869],[1588.6,0.20632226],[1588.7,0.47558535],[1589.4,0.1],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020961230,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.5,0.55640849],[1586.3,0.98429431],[1586.1,0.1]],[[1588.4,0.20348869],[1588.6,0.20632226],[1588.7,0.47558535],[1589.4,0.1],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020961434,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.7,0.81878987],[1586.5,0.55640849],[1586.3,0.98429431]],[[1588.4,0.20348869],[1588.6,0.20632226],[1588.7,0.47558535],[1589.4,0.1],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020962433,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.5,0.55640849],[1586.3,0.98429431],[1460.0,10.075]],[[1588.4,0.20348869],[1588.6,0.20632226],[1588.7,0.47558535],[1589.1,0.62243281],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745020962633,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.3,1.80308418],[1460.0,10.075],[1459.0,0.02]],[[1588.4,0.20348869],[1588.6,0.20632226],[1588.7,0.47558535],[1589.1,0.62243281],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745020966340,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.3,1.80308418],[1586.2,0.32835895],[1460.0,10.075]],[[1588.4,0.20348869],[1588.6,0.20632226],[1588.7,0.47558535],[1589.1,0.62243281],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745020967438,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.3,0.98429431],[1586.2,0.32835895],[1460.0,10.075]],[[1588.4,0.20348869],[1588.6,0.20632226],[1588.7,0.47558535],[1588.8,0.62243281],[1589.1,0.65948955]]]
["bitfinex","ETHUSD",1745020968038,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.3,0.98429431],[1586.2,1.14714882],[1460.0,10.075]],[[1588.4,0.20348869],[1588.6,0.20632226],[1588.7,0.47558535],[1588.8,0.62243281],[1589.1,0.65948955]]]
["bitfinex","ETHUSD",1745020972349,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.3,0.98429431],[1586.2,1.14714882],[1559.1,0.1]],[[1588.4,0.20348869],[1588.6,0.20632226],[1588.7,0.47558535],[1588.8,0.62243281],[1589.1,0.65948955]]]
["bitfinex","ETHUSD",1745020973148,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.3,0.98429431],[1586.2,0.32835895],[1559.1,0.1]],[[1588.4,0.20348869],[1588.6,0.20632226],[1588.7,0.47558535],[1729.1,0.4601362],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020973336,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.3,0.98429431],[1586.2,0.32835895],[1559.1,0.1]],[[1588.4,0.20348869],[1588.6,0.20632226],[1588.7,1.09801816],[1729.1,0.4601362],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020974249,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.3,0.98429431],[1586.2,0.32835895],[1559.1,0.1]],[[1588.4,0.20348869],[1588.6,0.20632226],[1588.7,1.09801816],[1590.6,6.48674734],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020974440,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.3,0.98429431],[1586.2,1.14714882],[1559.1,0.1]],[[1588.4,0.20348869],[1588.6,0.20632226],[1588.7,1.09801816],[1590.6,6.48674734],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020979556,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.3,0.98429431],[1586.2,0.32835895],[1559.1,0.1]],[[1588.4,0.20348869],[1588.6,0.20632226],[1588.7,0.47558535],[1590.6,6.48674734],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020979734,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.3,1.80308418],[1586.2,0.32835895],[1559.1,0.1]],[[1588.4,0.20348869],[1588.6,0.20632226],[1588.7,1.09801816],[1590.6,6.48674734],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020981352,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.3,1.80308418],[1559.1,0.1],[1459.0,0.02]],[[1588.4,0.20348869],[1588.6,0.20632226],[1588.7,1.09801816],[1590.6,6.48674734],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020981654,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.3,2.13149423],[1559.1,0.1],[1459.0,0.02]],[[1588.4,0.20348869],[1588.6,0.20632226],[1588.7,1.09801816],[1590.6,6.48674734],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020982856,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.3,2.13149423],[1559.1,0.1],[1459.0,0.02]],[[1588.4,0.20348869],[1588.7,1.09801816],[1590.6,6.48674734],[1729.1,0.4601362],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020984063,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.3,2.13149423],[1586.2,0.55640849],[1559.1,0.1]],[[1588.4,0.20348869],[1588.7,1.09801816],[1589.0,0.65948955],[1590.6,6.48674734],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020984243,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.3,1.31270436],[1559.1,0.1],[1459.0,0.02]],[[1588.4,0.20348869],[1588.7,1.09801816],[1589.0,0.65948955],[1590.6,6.48674734],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020984552,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.3,0.98429431],[1559.1,0.1],[1459.0,0.02]],[[1588.3,0.62243281],[1588.4,0.20348869],[1588.7,0.47558535],[1589.0,0.65948955],[1590.6,6.48674734]]]
["bitfinex","ETHUSD",1745020984751,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.3,0.98429431],[1559.1,0.1]],[[1588.3,0.62243281],[1588.4,0.20348869],[1588.7,0.47558535],[1589.0,0.65948955],[1590.6,6.48674734]]]
["bitfinex","ETHUSD",1745020984752,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.3,0.98429431],[1586.0,0.32843365],[1559.1,0.1]],[[1588.3,0.62243281],[1588.4,0.20348869],[1588.7,0.47558535],[1589.0,0.65948955],[1590.6,6.48674734]]]
["bitfinex","ETHUSD",1745020985957,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.3,0.98429431],[1586.0,0.32843365],[1581.2,0.011]],[[1588.3,0.62243281],[1588.4,0.20348869],[1588.7,0.47558535],[1589.0,0.65948955],[1590.6,6.48674734]]]
["bitfinex","ETHUSD",1745020986253,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.3,0.98429431],[1586.0,0.32843365],[1581.2,0.011]],[[1588.3,0.62243281],[1588.4,0.20348869],[1588.7,0.47558535],[1589.0,0.65948955],[1589.5,2.29929249]]]
["bitfinex","ETHUSD",1745020989063,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.3,0.98429431],[1586.0,0.32843365],[1581.3,0.01319289]],[[1588.3,0.62243281],[1588.4,0.20348869],[1588.7,0.47558535],[1589.0,0.65948955],[1589.5,2.29929249]]]
["bitfinex","ETHUSD",1745020989954,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.3,0.98429431],[1586.2,0.81878987],[1586.0,0.32843365]],[[1588.3,0.62243281],[1588.4,0.20348869],[1588.7,0.47558535],[1589.0,0.65948955],[1589.5,2.29929249]]]
["bitfinex","ETHUSD",1745020990262,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.3,0.98429431],[1586.2,0.81878987],[1586.0,0.32843365]],[[1588.4,0.20348869],[1588.5,0.62243281],[1588.7,0.47558535],[1589.0,0.65948955],[1589.5,2.29929249]]]
["bitfinex","ETHUSD",1745020991761,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.5,0.81878987],[1586.3,0.98429431],[1586.0,0.32843365]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,2.29929249],[1730.0,0.15],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020992057,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.5,0.81878987],[1586.3,1.5407028],[1586.0,0.32843365]],[[1588.4,0.20348869],[1588.7,0.47558535],[1588.9,0.62243281],[1589.5,2.29929249],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020992657,[[1586.9,3.31871144],[1586.8,2.63471679],[1586.3,1.5407028],[1586.0,0.32843365],[1460.0,10.075]],[[1588.4,0.20348869],[1588.7,0.47558535],[1588.9,0.62243281],[1589.5,2.29929249],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020993258,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.3,1.5407028],[1586.0,0.32843365],[1460.0,10.075]],[[1588.4,0.20348869],[1588.7,0.47558535],[1588.9,0.62243281],[1589.5,2.29929249],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020993458,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,0.81878987],[1586.3,1.5407028],[1586.0,0.32843365]],[[1588.4,0.20348869],[1588.7,0.47558535],[1588.9,0.62243281],[1589.5,2.29929249],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020994058,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,1.37519836],[1586.3,0.98429431],[1586.0,0.32843365]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,2.29929249],[1730.0,0.15],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020998064,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,0.55640849],[1586.3,0.98429431],[1586.0,0.32843365]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.0,0.62243281],[1589.5,2.29929249],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020998232,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,0.55640849],[1586.4,0.81878987],[1586.3,0.98429431]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.0,0.62243281],[1589.5,2.29929249],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020998433,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.4,0.81878987],[1586.3,0.98429431],[1460.3,13.32644628]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.0,0.62243281],[1589.5,2.29929249],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020998732,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.4,1.37519836],[1586.3,0.98429431],[1460.3,13.32644628]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.0,0.62243281],[1589.5,2.29929249],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020999466,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.4,0.81878987],[1586.3,0.98429431],[1460.3,13.32644628]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,2.29929249],[1730.0,0.15],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020999963,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.4,0.81878987],[1586.3,0.98429431],[1586.2,0.32839189]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,2.29929249],[1730.0,0.15],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745021000566,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.4,0.81878987],[1586.3,1.5407028],[1586.2,0.32839189]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.0,0.62243281],[1589.5,2.29929249],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745021005672,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.3,0.98429431],[1586.2,0.32839189],[1460.0,10.075]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,2.29929249],[1730.0,0.15],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745021005874,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.4,0.81878987],[1586.3,0.98429431],[1586.2,0.88480038]],[[1588.4,0.20348869],[1588.7,0.47558535],[1588.9,0.62243281],[1589.5,2.29929249],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745021009178,[[1586.9,3.31871144],[1586.8,2.63471679],[1586.3,0.98429431],[1586.2,0.88480038],[1460.0,10.075]],[[1588.4,0.20348869],[1588.7,0.47558535],[1588.9,0.62243281],[1589.5,2.29929249],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745021009472,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,0.81878987],[1586.3,0.98429431],[1586.2,0.88480038]],[[1588.4,0.20348869],[1588.7,0.47558535],[1588.9,0.62243281],[1589.5,2.29929249],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745021009873,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,0.81878987],[1586.2,0.88480038],[1460.0,10.075]],[[1588.4,0.20348869],[1588.7,0.47558535],[1588.9,0.62243281],[1589.5,2.29929249],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745021010174,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,1.80279436],[1586.2,0.88480038],[1460.0,10.075]],[[1588.4,0.20348869],[1588.7,0.47558535],[1588.9,0.62243281],[1589.5,2.29929249],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745021011477,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,1.80279436],[1586.2,0.32839189],[1460.0,10.075]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,2.29929249],[1730.0,0.15],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745021012382,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,1.80279436],[1586.3,0.55640849],[1586.2,0.32839189]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.0,0.62243281],[1589.5,2.29929249],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745021015085,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,1.80279436],[1586.3,0.55640849],[1460.0,10.075]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.0,0.62243281],[1589.5,2.29929249],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745021015383,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,1.80279436],[1586.3,0.88478853],[1460.0,10.075]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.0,0.62243281],[1589.5,2.29929249],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745021016679,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,0.98400449],[1586.3,0.88478853],[1460.0,10.075]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.0,0.62243281],[1589.5,2.29929249],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745021016884,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,0.98400449],[1586.3,1.7035784],[1460.0,10.075]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.0,0.62243281],[1589.5,2.29929249],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745021018589,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,0.98400449],[1586.3,1.7035784],[1460.0,10.075]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.0,0.62243281],[1589.5,2.29929249],[1590.8,2.9738]]]
["bitfinex","ETHUSD",1745021018786,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,0.98400449],[1586.3,1.7035784],[1460.0,10.075]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.0,0.62243281],[1589.5,2.29929249],[1590.5,6.15069956]]]
["bitfinex","ETHUSD",1745021019187,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,1.80279436],[1586.3,0.88478853],[1460.0,10.075]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.0,0.62243281],[1589.5,2.29929249],[1590.5,6.15069956]]]
["bitfinex","ETHUSD",1745021021485,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,1.80279436],[1586.3,0.88478853],[1460.0,10.075]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.0,0.62243281],[1589.5,0.57354319],[1590.5,6.15069956]]]
["bitfinex","ETHUSD",1745021021890,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,1.80279436],[1586.3,0.88478853],[1460.0,10.075]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.0,0.62243281],[1589.5,0.57354319],[1590.5,5.16666667]]]
["bitfinex","ETHUSD",1745021023389,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,1.80279436],[1586.3,0.88478853],[1460.0,10.075]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.0,0.62243281],[1589.5,0.57354319],[1590.1,1.0]]]
["bitfinex","ETHUSD",1745021023571,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.7,0.55640849],[1586.6,1.80279436],[1586.3,0.32838004]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.1,1.0],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745021023770,[[1587.0,0.81878987],[1586.9,3.31871144],[1586.8,1.81592692],[1586.7,0.55640849],[1586.6,0.98400449]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.1,1.0],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745021023980,[[1587.0,0.81878987],[1586.9,3.31871144],[1586.8,1.81592692],[1586.7,0.55640849],[1586.6,0.98400449]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.1,1.0],[1590.8,2.9738]]]
["bitfinex","ETHUSD",1745021026088,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.7,0.55640849],[1586.6,0.98400449],[1460.5,0.00586024]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.1,1.0],[1590.8,2.9738]]]
["bitfinex","ETHUSD",1745021026292,[[1586.9,3.31871144],[1586.8,2.63471679],[1586.7,0.55640849],[1586.6,0.98400449],[1460.5,0.00586024]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.1,1.0],[1590.8,2.9738]]]
["bitfinex","ETHUSD",1745021028797,[[1586.9,3.31871144],[1586.8,2.63471679],[1586.6,0.98400449],[1460.5,0.00586024],[1460.3,13.32644628]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.1,1.0],[1590.8,2.9738]]]
["bitfinex","ETHUSD",1745021028999,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,0.98400449],[1586.4,0.55640849],[1460.5,0.00586024]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.1,1.0],[1590.8,2.9738]]]
["bitfinex","ETHUSD",1745021029296,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,1.80279436],[1586.4,0.55640849],[1460.5,0.00586024]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.1,1.0],[1590.8,2.9738]]]
["bitfinex","ETHUSD",1745021030696,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,1.80279436],[1586.5,0.32825481],[1586.4,0.55640849]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.1,1.0],[1590.8,2.9738]]]
["bitfinex","ETHUSD",1745021035796,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,1.80279436],[1586.5,0.32825481],[1460.3,13.32644628]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.1,1.0],[1590.8,2.9738]]]
["bitfinex","ETHUSD",1745021036000,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.7,0.81878987],[1586.6,0.98400449],[1586.5,0.32825481]],[[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.1,1.0],[1590.8,2.9738]]]
["bitfinex","ETHUSD",1745021040507,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,0.98400449],[1586.5,0.32825481],[1460.5,0.00586024]],[[1588.4,0.20348869],[1588.7,0.47558535],[1588.8,0.62243281],[1589.5,0.57354319],[1590.1,1.0]]]
["bitfinex","ETHUSD",1745021040910,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,0.98400449],[1586.5,0.32825481],[1586.2,0.81878987]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1588.8,0.62243281],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745021042812,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,0.98400449],[1586.5,1.14704468],[1460.3,13.32644628]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1588.8,0.62243281],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745021045023,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,0.98400449],[1586.5,1.14704468],[1460.3,13.32644628]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745021045224,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,0.98400449],[1586.5,1.14704468],[1586.2,0.55640849]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745021045625,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,0.98400449],[1586.5,0.81878987],[1586.2,0.55640849]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745021045923,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,1.31229946],[1586.5,0.81878987],[1586.2,0.55640849]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745021048233,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,1.31229946],[1586.5,0.81878987],[1586.2,0.55640849]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.6,6.48674734]]]
["bitfinex","ETHUSD",1745021049129,[[1586.9,3.31871144],[1586.8,2.63471679],[1586.6,1.31229946],[1586.5,0.55640849],[1460.3,13.32644628]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.6,6.48674734]]]
["bitfinex","ETHUSD",1745021049429,[[1586.9,4.13750131],[1586.8,1.81592692],[1586.6,1.31229946],[1586.5,0.55640849],[1460.3,13.32644628]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.6,6.48674734]]]
["bitfinex","ETHUSD",1745021049617,[[1586.9,4.13750131],[1586.8,1.81592692],[1586.6,1.31229946],[1586.5,0.55640849],[1586.3,0.475586]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.6,6.48674734]]]
["bitfinex","ETHUSD",1745021054732,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,1.31229946],[1586.3,0.475586],[1460.3,13.32644628]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.6,6.48674734]]]
["bitfinex","ETHUSD",1745021055030,[[1586.9,3.31871144],[1586.8,2.63471679],[1586.6,1.31229946],[1586.5,0.55640849],[1586.3,0.475586]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.6,6.48674734]]]
["bitfinex","ETHUSD",1745021055730,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,1.31229946],[1586.5,0.55640849],[1586.3,0.475586]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.6,6.48674734]]]
["bitfinex","ETHUSD",1745021055936,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,1.31229946],[1586.5,1.37519836],[1586.3,0.475586]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.6,6.48674734]]]
["bitfinex","ETHUSD",1745021056929,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,1.31229946],[1586.5,0.81878987],[1586.3,0.475586]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.6,6.48674734]]]
["bitfinex","ETHUSD",1745021057137,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,1.31229946],[1586.5,0.81878987],[1586.3,1.03199449]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.6,6.48674734]]]
["bitfinex","ETHUSD",1745021059237,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.6,1.31229946],[1586.3,1.03199449],[1460.3,13.32644628]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.6,6.48674734]]]
["bitfinex","ETHUSD",1745021059535,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.7,0.81878987],[1586.6,1.31229946],[1586.3,1.03199449]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.6,6.48674734]]]
["bitfinex","ETHUSD",1745021060938,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.7,0.81878987],[1586.6,0.98400449],[1586.3,1.03199449]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.6,6.48674734]]]
["bitfinex","ETHUSD",1745021061238,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.7,1.14702746],[1586.6,0.98400449],[1586.3,1.03199449]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.6,6.48674734]]]
["bitfinex","ETHUSD",1745021062046,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.7,0.32823759],[1586.6,0.98400449],[1586.3,1.03199449]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.4,5.26666667]]]
["bitfinex","ETHUSD",1745021062245,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.7,0.32823759],[1586.6,0.98400449],[1586.5,0.81878987]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.4,5.26666667]]]
["bitfinex","ETHUSD",1745021065646,[[1587.0,0.81878987],[1586.9,3.31871144],[1586.8,1.81592692],[1586.7,0.32823759],[1586.6,0.98400449]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.4,5.26666667]]]
["bitfinex","ETHUSD",1745021065849,[[1586.9,3.31871144],[1586.8,2.63471679],[1586.7,0.32823759],[1586.6,0.98400449],[1460.5,0.00586024]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.4,5.26666667]]]
["bitfinex","ETHUSD",1745021066750,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.7,0.32823759],[1586.6,0.98400449],[1460.5,0.00586024]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.4,5.26666667]]]
["bitfinex","ETHUSD",1745021066950,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.7,0.32823759],[1586.6,1.80279436],[1460.5,0.00586024]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.4,5.26666667]]]
["bitfinex","ETHUSD",1745021067352,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.7,0.32823759],[1586.6,1.80279436],[1586.3,0.55640849]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.4,5.26666667]]]
["bitfinex","ETHUSD",1745021067656,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.7,0.32823759],[1586.6,1.80279436],[1586.5,0.475585]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.4,5.26666667]]]
["bitfinex","ETHUSD",1745021070161,[[1586.9,3.31871144],[1586.8,1.81592692],[1586.7,0.32823759],[1586.6,0.81878987],[1586.5,0.475585]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.4,5.26666667]]]
["bitfinex","ETHUSD",1745021070530,[[1586.9,3.31871144],[1586.8,2.79965094],[1586.7,0.32823759],[1586.6,0.81878987],[1586.5,0.475585]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.4,5.26666667]]]
["bitfinex","ETHUSD",1745021072557,[[1586.9,3.31871144],[1586.8,2.79965094],[1586.7,0.32823759],[1586.6,0.81878987],[1460.5,0.00586024]],[[1588.3,0.13388173],[1588.4,0.20348869],[1588.7,0.47558535],[1589.5,0.57354319],[1590.4,5.26666667]]]
["bitfinex","ETHUSD",1745021072860,[[1586.9,3.31871144],[1586.8,2.79965094],[1586.7,0.32823759],[1586.6,0.81878987]],[[1588.3,0.13388173],[1588.7,0.47558535],[1589.5,0.57354319],[1590.4,5.26666667]]]
["bitfinex","ETHUSD",1745021072861,[[1586.9,3.31871144],[1586.8,2.79965094],[1586.7,0.32823759],[1586.6,0.81878987],[1586.4,0.475585]],[[1588.3,0.13388173],[1588.7,0.47558535],[1589.5,0.57354319],[1590.4,5.26666667],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745021076257,[[1586.9,3.31871144],[1586.8,2.79965094],[1586.4,0.475585],[1460.5,0.00586024],[1460.3,13.32644628]],[[1588.3,0.13388173],[1588.7,0.47558535],[1589.5,0.57354319],[1590.4,5.26666667],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745021076439,[[1586.9,3.31871144],[1586.8,2.79965094],[1586.4,0.475585],[1586.3,0.81878987],[1460.5,0.00586024]],[[1588.3,0.13388173],[1588.7,0.47558535],[1589.0,0.62243281],[1589.5,0.57354319],[1590.4,5.26666667]]]
["bitfinex","ETHUSD",1745021076640,[[1586.9,3.31871144],[1586.8,2.79965094],[1586.7,0.3282678],[1586.4,0.475585],[1586.3,0.81878987]],[[1588.3,0.13388173],[1588.7,0.47558535],[1589.0,0.62243281],[1589.5,0.57354319],[1590.4,5.26666667]]]
["bitfinex","ETHUSD",1745021083067,[[1586.9,3.31871144],[1586.8,2.79965094],[1586.7,0.3282678],[1586.4,0.475585],[1586.3,0.81878987]],[[1589.0,0.62243281],[1589.5,0.57354319],[1590.4,5.26666667],[1730.0,0.15],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745021083236,[[1586.9,3.31871144],[1586.8,2.79965094],[1586.7,0.3282678],[1586.4,0.475585],[1586.3,0.81878987]],[[1589.0,1.09105897],[1589.5,0.57354319],[1589.6,4.82615622],[1590.4,5.26666667],[1594.5,0.99287474]]]
["bitfinex","ETHUSD",1745021083437,[[1587.0,0.81878987],[1586.9,3.31871144],[1586.8,2.79965094],[1586.7,0.88467629],[1586.4,0.475585]],[[1589.0,0.46862616],[1589.4,0.72243281],[1589.5,0.57354319],[1589.6,4.16666667],[1590.4,5.26666667]]]
["bitfinex","ETHUSD",1745021083651,[[1586.9,3.31871144],[1586.8,2.79965094],[1586.7,0.88467629],[1586.4,0.475585],[1460.3,13.32644628]],[[1589.4,0.72243281],[1589.5,0.57354319],[1589.6,4.16666667],[1590.4,5.26666667],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745021083838,[[1586.9,3.31871144],[1586.8,3.61844081],[1586.7,0.88467629],[1586.4,0.475585],[1460.3,13.32644628]],[[1589.4,0.72243281],[1589.5,0.57354319],[1589.6,4.16666667],[1590.0,0.65948955],[1590.4,5.26666667]]]
["bitfinex","ETHUSD",1745021084036,[[1586.9,4.13750131],[1586.8,3.61844081],[1586.7,0.88467629],[1586.4,0.475585],[1460.3,13.32644628]],[[1589.4,0.72243281],[1589.5,0.57354319],[1589.6,4.16666667],[1590.0,0.65948955],[1590.4,5.26666667]]]
["bitfinex","ETHUSD",1745021084037,[[1586.9,4.13750131],[1586.8,2.79965094],[1586.7,0.88467629],[1586.4,0.475585],[1460.3,13.32644628]],[[1589.4,0.72243281],[1589.5,0.57354319],[1589.6,4.16666667],[1590.0,0.65948955],[1590.4,5.26666667]]]
["bitfinex","ETHUSD",1745021086374,[[1586.9,4.80416798],[1586.8,2.79965094],[1586.7,0.88467629],[1586.4,0.475585],[1460.3,13.32644628]],[[1589.4,0.72243281],[1589.5,0.57354319],[1589.6,4.16666667],[1590.0,0.65948955],[1590.4,5.26666667]]]
["bitfinex","ETHUSD",1745021086668,[[1586.9,3.98537811],[1586.8,2.79965094],[1586.7,0.88467629],[1586.4,0.475585],[1460.3,13.32644628]],[[1589.4,0.72243281],[1589.5,0.57354319],[1589.6,4.16666667],[1590.0,0.65948955],[1590.4,5.26666667]]]
["bitfinex","ETHUSD",1745021086967,[[1586.9,3.98537811],[1586.8,2.79965094],[1586.7,0.88467629],[1586.6,0.81878987],[1586.4,0.475585]],[[1589.3,0.62243281],[1589.4,0.1],[1589.5,0.57354319],[1589.6,4.16666667],[1590.0,0.65948955]]]
["bitfinex","ETHUSD",1745021087673,[[1586.9,3.98537811],[1586.8,2.79965094],[1586.7,0.88467629],[1586.6,0.81878987],[1586.4,0.475585]],[[1589.3,1.08742658],[1589.4,0.1],[1589.5,0.57354319],[1589.6,4.16666667],[1590.0,0.65948955]]]
["bitfinex","ETHUSD",1745021087973,[[1586.9,3.98537811],[1586.8,2.79965094],[1586.7,0.3282678],[1586.6,0.81878987],[1586.4,1.03199349]],[[1589.3,1.08742658],[1589.4,0.1],[1589.5,0.57354319],[1589.6,4.16666667],[1590.0,0.65948955]]]
["bitfinex","ETHUSD",1745021091570,[[1586.9,3.98537811],[1586.8,2.79965094],[1586.6,0.81878987],[1586.4,1.03199349],[1460.3,13.32644628]],[[1589.3,1.08742658],[1589.4,0.1],[1589.5,0.57354319],[1589.6,4.16666667],[1590.0,0.65948955]]]
["bitfinex","ETHUSD",1745021091869,[[1586.9,3.98537811],[1586.8,3.12789364],[1586.6,0.81878987],[1586.4,1.03199349],[1460.3,13.32644628]],[[1589.3,1.08742658],[1589.4,0.1],[1589.5,0.57354319],[1589.6,4.16666667],[1590.0,0.65948955]]]
["bitfinex","ETHUSD",1745021093474,[[1586.9,3.98537811],[1586.8,3.12789364],[1586.6,0.81878987],[1586.4,1.03199349],[1460.3,13.32644628]],[[1589.3,0.46499377],[1589.4,0.1],[1589.5,0.57354319],[1589.6,4.16666667],[1590.0,0.65948955]]]
["bitfinex","ETHUSD",1745021093771,[[1586.9,3.98537811],[1586.8,3.12789364],[1586.6,0.81878987],[1586.4,1.03199349],[1460.3,13.32644628]],[[1589.4,0.1],[1589.5,1.195976],[1589.6,4.16666667],[1590.0,0.65948955],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745021097579,[[1586.9,3.98537811],[1586.8,3.12789364],[1586.6,0.81878987],[1586.4,1.03199349],[1460.3,13.32644628]],[[1589.4,0.56016176],[1589.5,1.195976],[1589.6,4.16666667],[1590.0,0.65948955],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745021099980,[[1586.9,3.98537811],[1586.8,3.12789364],[1586.6,0.81878987],[1586.4,1.03199349],[1460.3,13.32644628]],[[1589.4,0.56016176],[1589.5,1.195976],[1589.6,4.16666667],[1590.0,0.65948955],[1591.2,5.15034056]]]
["bitfinex","ETHUSD",1745021105086,[[1586.9,3.98537811],[1586.8,3.12789364],[1586.4,0.475585],[1460.3,13.32644628],[1460.0,10.075]],[[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1591.2,5.15034056],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745021105283,[[1586.9,3.98537811],[1586.8,3.12789364],[1586.5,0.81878987],[1586.4,0.475585],[1586.3,0.55640849]],[[1589.4,0.56016176],[1589.5,1.195976],[1589.6,4.16666667],[1589.9,25.65955623],[1591.2,5.15034056]]]
["bitfinex","ETHUSD",1745021105458,[[1586.9,3.98537811],[1586.8,3.12789364],[1586.5,0.81878987],[1586.4,0.475585],[1586.3,0.55640849]],[[1589.4,1.18259457],[1589.5,0.57354319],[1589.6,4.16666667],[1589.9,25.65955623],[1591.2,5.15034056]]]
["bitfinex","ETHUSD",1745021105663,[[1586.9,3.98537811],[1586.8,3.12789364],[1586.4,0.475585],[1586.3,1.37519836],[1460.3,13.32644628]],[[1589.3,0.62243281],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.82615622],[1589.9,25.00006668]]]
["bitfinex","ETHUSD",1745021109917,[[1586.9,3.98537811],[1586.8,2.79965094],[1586.4,0.475585],[1460.3,13.32644628],[1460.0,10.075]],[[1589.3,1.28192236],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1589.9,25.00006668]]]
["bitfinex","ETHUSD",1745021110278,[[1586.9,3.98537811],[1586.8,2.79965094],[1586.5,0.32830704],[1586.4,0.475585],[1460.3,13.32644628]],[[1589.3,1.28192236],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1589.9,25.00006668]]]
["bitfinex","ETHUSD",1745021111006,[[1586.9,3.98537811],[1586.8,2.79965094],[1586.5,0.32830704],[1586.4,0.475585],[1586.2,0.81878987]],[[1589.3,1.28192236],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1589.9,25.00006668]]]
["bitfinex","ETHUSD",1745021111306,[[1586.9,3.98537811],[1586.8,2.79965094],[1586.5,0.32830704],[1586.2,0.81878987],[1460.3,13.32644628]],[[1589.3,1.28192236],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1589.9,25.00006668]]]
["bitfinex","ETHUSD",1745021111606,[[1586.9,3.98537811],[1586.8,2.79965094],[1586.5,0.32830704],[1586.2,0.81878987],[1585.5,1.281922]],[[1589.3,1.28192236],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1589.9,25.00006668]]]
["bitfinex","ETHUSD",1745021112510,[[1586.9,3.98537811],[1586.8,2.79965094],[1586.5,0.32830704],[1586.2,0.81878987],[1585.5,1.281922]],[[1589.3,0.62243281],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1589.9,25.00006668]]]
["bitfinex","ETHUSD",1745021112689,[[1586.9,3.98537811],[1586.8,2.79965094],[1586.5,0.32830704],[1586.2,0.81878987],[1585.5,1.281922]],[[1589.3,0.62243281],[1589.4,0.56016176],[1589.5,1.23303274],[1589.6,4.16666667],[1589.9,25.00006668]]]
["bitfinex","ETHUSD",1745021114611,[[1586.9,3.98537811],[1586.8,2.79965094],[1586.5,0.32830704],[1586.3,0.55640849],[1586.2,0.81878987]],[[1589.3,0.62243281],[1589.4,0.56016176],[1589.5,1.23303274],[1589.6,4.16666667],[1589.9,25.00006668]]]
["bitfinex","ETHUSD",1745021117515,[[1586.9,3.98537811],[1586.8,2.79965094],[1586.5,1.14709691],[1586.3,0.55640849],[1460.5,0.00586024]],[[1589.3,0.62243281],[1589.4,0.56016176],[1589.5,1.23303274],[1589.6,4.16666667],[1589.9,25.00006668]]]
["bitfinex","ETHUSD",1745021122115,[[1586.9,3.98537811],[1586.8,2.79965094],[1586.5,1.14709691],[1586.3,0.55640849],[1559.1,0.1]],[[1589.3,0.62243281],[1589.4,0.56016176],[1589.5,1.23303274],[1589.6,4.16666667],[1589.9,25.00006668]]]
["bitfinex","ETHUSD",1745021122321,[[1586.9,3.98537811],[1586.8,2.79965094],[1586.3,0.55640849],[1559.1,0.1],[1460.5,0.00586024]],[[1589.3,1.28192236],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1589.9,25.00006668]]]
["bitfinex","ETHUSD",1745021122492,[[1586.9,3.98537811],[1586.8,2.79965094],[1559.1,0.1],[1460.5,0.00586024],[1460.0,10.075]],[[1589.2,0.65948955],[1589.3,0.62243281],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745021122694,[[1586.9,3.98537811],[1586.8,2.79965094],[1586.3,0.32834351],[1559.1,0.1],[1460.5,0.00586024]],[[1589.2,1.28192236],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1595.0,0.011]]]
["bitfinex","ETHUSD",1745021123423,[[1586.9,3.98537811],[1586.8,2.79965094],[1586.3,0.32834351],[1559.1,0.1],[1460.5,0.00586024]],[[1589.1,0.62243281],[1589.2,0.65948955],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745021124025,[[1586.9,3.98537811],[1586.8,2.79965094],[1586.3,0.32834351],[1586.2,0.81878987],[1559.1,0.1]],[[1589.1,0.62243281],[1589.2,0.65948955],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745021129131,[[1586.9,3.98537811],[1586.8,2.79965094],[1586.3,0.32834351],[1559.1,0.1],[1460.3,13.32644628]],[[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1730.0,0.15],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745021129299,[[1586.9,3.98537811],[1586.8,2.79965094],[1586.3,0.32834351],[1559.1,0.1],[1460.3,13.32644628]],[[1589.3,1.28192236],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1595.2,0.011]]]
["bitfinex","ETHUSD",1745021129500,[[1586.9,3.98537811],[1586.8,2.79965094],[1586.3,0.32834351],[1559.1,0.1],[1460.3,13.32644628]],[[1589.3,1.28192236],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1595.1,0.011]]]
["bitfinex","ETHUSD",1745021130833,[[1586.9,3.98537811],[1586.8,1.81592692],[1559.1,0.1],[1460.3,13.32644628],[1460.0,10.075]],[[1589.3,1.28192236],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1595.1,0.011]]]
["bitfinex","ETHUSD",1745021131011,[[1586.9,3.98537811],[1586.8,1.81592692],[1586.2,0.55640849],[1559.1,0.1],[1460.3,13.32644628]],[[1589.3,1.28192236],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1592.9,3.06548443]]]
["bitfinex","ETHUSD",1745021131211,[[1586.9,3.98537811],[1586.8,2.80018878],[1586.2,0.55640849],[1586.1,0.42840391],[1559.1,0.1]],[[1589.3,1.28192236],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1592.9,3.06548443]]]
["bitfinex","ETHUSD",1745021136236,[[1586.9,3.98537811],[1586.8,2.80018878],[1586.2,1.37519836],[1586.1,0.42840391],[1559.1,0.1]],[[1589.3,1.28192236],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1592.9,3.06548443]]]
["bitfinex","ETHUSD",1745021136537,[[1586.9,3.98537811],[1586.8,2.80018878],[1586.3,0.81878987],[1586.2,0.55640849],[1586.1,0.42840391]],[[1589.4,1.18259457],[1589.5,0.57354319],[1589.6,4.82615622],[1592.9,3.06548443],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745021137943,[[1586.9,3.98537811],[1586.8,2.80018878],[1586.3,0.81878987],[1586.2,0.55640849],[1586.1,0.42840391]],[[1589.4,1.18259457],[1589.5,0.57354319],[1589.6,4.82615622],[1589.9,25.00006668],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745021141443,[[1586.9,4.65204478],[1586.8,2.80018878],[1586.3,0.81878987],[1586.2,0.55640849],[1586.1,0.42840391]],[[1589.4,1.18259457],[1589.5,0.57354319],[1589.6,4.82615622],[1589.9,25.00006668],[1590.8,3.9738]]]
["bitfinex","ETHUSD",1745021145421,[[1586.9,4.65204478],[1586.8,2.80018878],[1586.3,0.81878987],[1586.2,0.55640849],[1586.1,0.42840391]],[[1589.4,1.18259457],[1589.5,0.57354319],[1589.6,4.82615622],[1589.9,25.98431967],[1590.8,3.9738]]]
["bitfinex","ETHUSD",1745021150260,[[1586.9,4.65204478],[1586.8,2.80018878],[1586.1,0.42840391],[1460.3,13.32644628],[1460.0,10.075]],[[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1589.9,25.98431967],[1590.8,3.9738]]]
["bitfinex","ETHUSD",1745021150437,[[1586.9,4.65204478],[1586.8,2.80018878],[1586.2,0.55640849],[1586.1,0.42840391],[1460.3,13.32644628]],[[1589.4,1.18259457],[1589.5,1.23303274],[1589.6,4.16666667],[1589.9,25.98431967],[1590.8,3.9738]]]
["bitfinex","ETHUSD",1745021155065,[[1586.9,4.65204478],[1586.8,2.80018878],[1586.2,0.55640849],[1586.1,0.42840391],[1558.0,53.72437973]],[[1589.4,1.18259457],[1589.5,1.23303274],[1589.6,4.16666667],[1589.9,25.98431967],[1590.8,3.9738]]]
["bitfinex","ETHUSD",1745021155564,[[1586.9,4.65204478],[1586.8,2.80018878],[1586.1,0.42840391],[1558.0,53.72437973],[1459.0,0.02]],[[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1589.9,25.98431967],[1590.8,3.9738]]]
["bitfinex","ETHUSD",1745021155764,[[1586.9,4.65204478],[1586.8,2.80018878],[1586.2,0.55640849],[1586.1,0.42840391],[1558.0,53.72437973]],[[1589.4,1.18259457],[1589.5,0.57354319],[1589.6,4.82615622],[1589.9,25.98431967],[1590.8,3.9738]]]
["bitfinex","ETHUSD",1745021160869,[[1586.9,4.65204478],[1586.8,2.80018878],[1586.1,0.42840391],[1558.0,53.72437973],[1459.0,0.02]],[[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1589.9,25.98431967],[1590.8,3.9738]]]
["bitfinex","ETHUSD",1745021161069,[[1586.9,4.65204478],[1586.8,2.80018878],[1586.1,0.42840391],[1558.0,53.72437973],[1459.0,0.02]],[[1589.4,1.18259457],[1589.5,0.57354319],[1589.6,4.82615622],[1589.9,25.98431967],[1590.8,3.9738]]]
["bitfinex","ETHUSD",1745021162672,[[1586.9,4.65204478],[1586.8,2.80018878],[1586.2,0.55640849],[1586.1,0.42840391],[1558.0,53.72437973]],[[1589.4,1.18259457],[1589.5,0.57354319],[1589.6,4.82615622],[1589.9,25.98431967],[1590.8,3.9738]]]
["bitfinex","ETHUSD",1745021162975,[[1586.9,4.65204478],[1586.8,2.3175952],[1586.2,0.55640849],[1586.1,0.42840391],[1558.0,53.72437973]],[[1589.4,1.84208412],[1589.5,0.57354319],[1589.6,4.16666667],[1589.9,25.98431967],[1590.8,3.9738]]]
["bitfinex","ETHUSD",1745021163154,[[1586.9,4.65204478],[1586.8,2.3175952],[1586.1,0.42840391],[1558.0,53.72437973],[1459.0,0.02]],[[1589.3,1.28192236],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1589.9,25.98431967]]]
["bitfinex","ETHUSD",1745021163773,[[1586.9,4.65204478],[1586.8,2.3175952],[1586.1,0.42840391],[1579.3,10.0],[1558.0,53.72437973]],[[1589.3,1.28192236],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1589.9,25.98431967]]]
["bitfinex","ETHUSD",1745021163974,[[1586.9,4.65204478],[1586.8,2.3175952],[1586.1,0.42840391],[1579.3,10.0],[1558.0,53.72437973]],[[1589.3,1.28192236],[1589.4,0.56016176],[1589.5,2.0520623],[1589.6,4.16666667],[1589.9,25.98431967]]]
["bitfinex","ETHUSD",1745021164677,[[1586.9,4.65204478],[1586.8,2.3175952],[1586.1,0.42840391],[1579.3,10.0],[1558.0,53.72437973]],[[1589.3,1.28192236],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1589.9,25.98431967]]]
["bitfinex","ETHUSD",1745021164856,[[1586.9,4.65204478],[1586.8,2.3175952],[1586.2,0.81878987],[1586.1,0.42840391],[1579.3,10.0]],[[1589.3,0.62243281],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1589.9,25.98431967]]]
["bitfinex","ETHUSD",1745021165049,[[1586.9,4.65204478],[1586.8,2.3175952],[1586.2,0.81878987],[1586.1,0.42840391],[1579.3,10.0]],[[1589.3,0.62243281],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.82615622],[1589.9,25.98431967]]]
["bitfinex","ETHUSD",1745021166177,[[1586.9,4.65204478],[1586.8,2.3175952],[1586.1,0.42840391],[1579.3,10.0],[1460.3,13.32644628]],[[1589.3,0.62243281],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.82615622],[1589.9,25.98431967]]]
["bitfinex","ETHUSD",1745021167781,[[1586.9,4.65204478],[1586.8,2.3175952],[1586.7,0.47796615],[1586.1,0.42840391],[1579.3,10.0]],[[1589.3,0.62243281],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.82615622],[1589.9,25.98431967]]]
["bitfinex","ETHUSD",1745021169052,[[1586.9,4.65204478],[1586.8,2.3175952],[1586.1,0.42840391],[1579.3,10.0],[1460.3,13.32644628]],[[1589.3,0.62243281],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.82615622],[1589.9,25.98431967]]]
["bitfinex","ETHUSD",1745021169246,[[1586.9,4.65204478],[1586.8,2.3175952],[1586.1,0.42840391],[1579.3,10.0],[1460.3,13.32644628]],[[1589.3,1.28192236],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1589.9,25.98431967]]]
["bitfinex","ETHUSD",1745021172489,[[1586.9,4.65204478],[1586.8,2.3175952],[1586.6,0.46538635],[1586.1,0.42840391],[1579.3,10.0]],[[1589.3,1.28192236],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1589.9,25.98431967]]]
["bitfinex","ETHUSD",1745021176486,[[1586.9,4.65204478],[1586.8,2.3175952],[1586.6,0.46538635],[1586.1,0.42840391],[1579.3,10.0]],[[1589.3,0.62243281],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1589.9,25.98431967]]]
["bitfinex","ETHUSD",1745021176687,[[1586.9,4.65204478],[1586.8,2.3175952],[1586.6,0.46538635],[1586.1,0.42840391],[1579.3,10.0]],[[1589.3,0.62243281],[1589.4,0.56016176],[1589.5,1.23303274],[1589.6,4.16666667],[1589.9,25.98431967]]]
["bitfinex","ETHUSD",1745021177485,[[1586.9,4.65204478],[1586.8,2.3175952],[1586.1,0.42840391],[1579.3,10.0],[1460.3,13.32644628]],[[1589.3,0.62243281],[1589.4,0.56016176],[1589.5,1.23303274],[1589.6,4.16666667],[1589.9,25.98431967]]]
["bitfinex","ETHUSD",1745021177665,[[1586.9,4.65204478],[1586.8,2.3175952],[1586.1,0.42840391],[1579.3,10.0],[1460.3,13.32644628]],[[1589.2,0.65948955],[1589.3,0.62243281],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745021178077,[[1586.9,4.65204478],[1586.8,2.3175952],[1586.1,0.42840391],[1579.3,10.0],[1460.3,13.32644628]],[[1589.3,0.62243281],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745021178265,[[1586.9,4.65204478],[1586.8,2.3175952],[1586.1,0.42840391],[1579.3,10.0],[1460.3,13.32644628]],[[1589.3,0.62243281],[1589.4,1.21965131],[1589.5,0.57354319],[1589.6,4.16666667],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745021180689,[[1586.9,4.65204478],[1586.8,2.3175952],[1586.3,0.55640849],[1586.1,0.42840391],[1579.3,10.0]],[[1589.4,1.21965131],[1589.5,0.57354319],[1589.6,4.16666667],[1730.0,0.15],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745021180984,[[1586.9,4.65204478],[1586.8,2.3175952],[1586.3,0.55640849],[1586.1,0.42840391],[1579.3,10.0]],[[1589.4,1.21965131],[1589.5,1.195976],[1589.6,4.16666667],[1595.2,0.011],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745021181188,[[1586.9,4.65204478],[1586.8,2.3175952],[1586.6,0.47865208],[1586.3,0.55640849],[1586.1,0.42840391]],[[1589.4,1.21965131],[1589.5,1.195976],[1589.6,4.16666667],[1595.2,0.011],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745021184692,[[1586.9,4.65204478],[1586.8,2.3175952],[1586.6,0.47865208],[1586.3,0.55640849],[1586.1,0.42840391]],[[1589.4,1.84208412],[1589.5,0.57354319],[1589.6,4.16666667],[1595.2,0.011],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745021186386,[[1586.9,4.65204478],[1586.8,2.3175952],[1586.6,0.47865208],[1586.3,0.55640849],[1586.1,0.42840391]],[[1589.3,0.62243281],[1589.4,1.21965131],[1589.5,0.57354319],[1589.6,4.16666667],[1595.2,0.011]]]
["bitfinex","ETHUSD",1745021186587,[[1586.9,4.65204478],[1586.8,2.3175952],[1586.6,0.47865208],[1586.3,0.55640849],[1586.1,0.42840391]],[[1589.3,0.62243281],[1589.4,1.21965131],[1589.5,0.57354319],[1589.6,4.16666667],[1595.1,0.011]]]
["bitfinex","ETHUSD",1745021190194,[[1586.9,4.65204478],[1586.8,2.3175952],[1586.6,0.47865208],[1586.3,0.55640849],[1586.1,0.42840391]],[[1589.3,0.62243281],[1589.4,1.21965131],[1589.5,0.57354319],[1589.6,4.16666667],[1590.2,1.219651]]]
["bitfinex","ETHUSD",1745021190395,[[1586.9,4.65204478],[1586.8,2.3175952],[1586.6,0.47865208],[1586.3,0.55640849],[1586.1,0.42840391]],[[1589.3,2.10607963],[1589.4,1.21965131],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,18.63150369]]]
["bitfinex","ETHUSD",1745021192696,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.6,0.47865208],[1586.3,0.55640849],[1586.1,0.42840391]],[[1589.3,2.10607963],[1589.4,1.21965131],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,18.63150369]]]
["bitfinex","ETHUSD",1745021192995,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1586.6,0.47865208],[1586.3,0.55640849]],[[1589.3,2.10607963],[1589.4,1.21965131],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,18.63150369]]]
["bitfinex","ETHUSD",1745021196193,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1586.3,0.55640849],[1461.2,0.41164429]],[[1589.3,2.10607963],[1589.4,1.21965131],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,18.63150369]]]
["bitfinex","ETHUSD",1745021196387,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1586.3,0.55640849],[1461.2,0.41164429]],[[1589.2,0.65948955],[1589.3,2.10607963],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745021196586,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1586.3,0.55640849],[1461.2,0.41164429]],[[1589.2,1.28192236],[1589.3,1.48364682],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745021197698,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1586.3,0.55640849],[1586.1,0.1]],[[1589.2,1.28192236],[1589.3,1.48364682],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745021198398,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1586.3,0.55640849],[1586.1,0.1]],[[1589.2,0.62243281],[1589.3,1.48364682],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745021198571,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1586.3,0.55640849],[1586.1,0.1]],[[1589.2,0.62243281],[1589.3,1.48364682],[1589.4,0.56016176],[1589.5,1.23303274],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745021200609,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1586.5,0.47819203],[1586.3,0.55640849]],[[1589.2,0.62243281],[1589.3,1.48364682],[1589.4,0.56016176],[1589.5,1.23303274],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745021201605,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1586.5,0.47819203],[1586.3,0.55640849]],[[1589.2,0.62243281],[1589.4,0.56016176],[1589.5,1.23303274],[1589.6,4.16666667],[1728.0,0.005]]]
["bitfinex","ETHUSD",1745021203111,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1586.5,0.47819203],[1586.3,0.55640849]],[[1589.2,0.62243281],[1589.4,0.56016176],[1589.5,1.23303274],[1589.6,4.16666667],[1591.6,0.9832025]]]
["bitfinex","ETHUSD",1745021204711,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1586.5,0.47819203],[1461.2,0.41164429]],[[1589.2,0.62243281],[1589.4,0.56016176],[1589.5,1.23303274],[1589.6,4.16666667],[1591.6,0.9832025]]]
["bitfinex","ETHUSD",1745021205514,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1586.5,0.47819203],[1461.2,0.41164429]],[[1589.2,0.62243281],[1589.4,0.56016176],[1589.5,1.23303274],[1589.6,4.16666667],[1589.9,25.00006668]]]
["bitfinex","ETHUSD",1745021205684,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1586.5,0.47819203],[1461.2,0.41164429]],[[1589.2,0.62243281],[1589.4,0.56016176],[1589.5,1.23303274],[1589.6,4.16666667],[1589.7,19.6159851]]]
["bitfinex","ETHUSD",1745021206711,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1586.5,0.47819203],[1461.2,0.41164429]],[[1589.4,0.56016176],[1589.5,1.23303274],[1589.6,4.16666667],[1589.7,19.6159851],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745021206897,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1586.5,0.47819203],[1574.1,10.1]],[[1589.3,0.62243281],[1589.4,0.56016176],[1589.5,1.23303274],[1589.6,4.16666667],[1589.7,19.6159851]]]
["bitfinex","ETHUSD",1745021207091,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1586.5,0.47819203],[1574.1,10.1]],[[1589.3,0.62243281],[1589.4,1.21965131],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,19.6159851]]]
["bitfinex","ETHUSD",1745021207811,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1586.5,0.47819203],[1585.9,0.33067725]],[[1589.3,0.62243281],[1589.4,1.21965131],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,19.6159851]]]
["bitfinex","ETHUSD",1745021208110,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1586.5,0.47819203],[1585.9,0.33067725]],[[1589.3,2.10607963],[1589.4,1.21965131],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,19.6159851]]]
["bitfinex","ETHUSD",1745021213222,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1586.5,0.47819203],[1585.9,0.33067725]],[[1589.3,1.48364682],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,19.6159851]]]
["bitfinex","ETHUSD",1745021213387,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1586.5,0.47819203],[1585.9,0.33067725]],[[1589.3,2.10607963],[1589.4,0.56016176],[1589.5,1.23303274],[1589.6,4.16666667],[1589.7,19.6159851]]]
["bitfinex","ETHUSD",1745021214018,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1586.5,0.47819203],[1585.9,0.33067725]],[[1589.3,2.10607963],[1589.4,0.56016176],[1589.5,1.23303274],[1589.6,4.16666667],[1589.7,18.65118142]]]
["bitfinex","ETHUSD",1745021214817,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1586.5,0.47819203],[1585.9,0.33067725]],[[1589.3,0.62243281],[1589.4,0.56016176],[1589.5,1.23303274],[1589.6,4.16666667],[1589.7,18.65118142]]]
["bitfinex","ETHUSD",1745021219920,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1586.5,0.47819203],[1585.9,0.33067725]],[[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,18.65118142],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745021220119,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1586.5,0.47819203],[1585.9,0.33067725]],[[1589.4,1.18259457],[1589.5,1.23303274],[1589.6,4.16666667],[1589.7,18.65118142],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745021220920,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1586.5,0.47819203],[1585.9,0.33067725]],[[1589.3,0.62243281],[1589.4,0.56016176],[1589.5,1.23303274],[1589.6,4.16666667],[1589.7,18.65118142]]]
["bitfinex","ETHUSD",1745021222125,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1586.5,0.47819203],[1585.9,0.33067725]],[[1589.3,1.28192236],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,18.65118142]]]
["bitfinex","ETHUSD",1745021222325,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1586.5,0.47819203],[1585.9,0.33067725]],[[1589.3,2.84970272],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,19.63632403]]]
["bitfinex","ETHUSD",1745021223429,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.7,0.984413],[1585.9,0.33067725],[1460.5,0.00586024]],[[1589.3,2.19021317],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,19.63632403]]]
["bitfinex","ETHUSD",1745021223627,[[1586.9,4.65204478],[1586.8,1.33333334],[1585.9,0.33067725],[1460.5,0.00586024],[1460.3,13.32644628]],[[1589.2,0.65948955],[1589.3,2.19021317],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745021223826,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.6,0.98453648],[1585.9,0.33067725],[1460.5,0.00586024]],[[1589.2,1.28192236],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745021224028,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.6,0.98453648],[1585.9,0.33067725],[1558.0,53.6324295]],[[1589.2,1.28192236],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745021224329,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.6,0.98453648],[1586.4,0.46572854],[1585.9,0.33067725]],[[1589.2,1.28192236],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745021226837,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.6,0.98453648],[1585.9,0.33067725],[1460.0,10.075]],[[1589.2,1.28192236],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745021227036,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.6,0.98453648],[1585.9,0.33067725],[1460.0,10.075]],[[1589.1,0.62243281],[1589.2,0.65948955],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745021227214,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.6,0.98453648],[1585.9,0.33067725],[1574.2,0.29108]],[[1589.1,1.28192236],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319],[1594.9,0.011]]]
["bitfinex","ETHUSD",1745021228040,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.6,0.98453648],[1585.9,0.33067725],[1574.2,0.29108]],[[1589.1,1.28192236],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319],[1594.2,3.1461661]]]
["bitfinex","ETHUSD",1745021228437,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.6,0.98453648],[1585.9,0.00225673],[1574.2,0.29108]],[[1589.1,1.28192236],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319],[1594.2,3.1461661]]]
["bitfinex","ETHUSD",1745021228757,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.6,0.98453648],[1586.2,0.47036698],[1585.9,0.00225673]],[[1589.1,1.28192236],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319],[1594.2,3.1461661]]]
["bitfinex","ETHUSD",1745021229141,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.6,0.98453648],[1585.9,0.00225673],[1460.5,0.00586024]],[[1589.1,1.28192236],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319],[1594.2,3.1461661]]]
["bitfinex","ETHUSD",1745021229838,[[1586.9,4.65204478],[1586.8,1.33333334],[1585.9,0.00225673],[1460.5,0.00586024],[1460.3,13.32644628]],[[1589.1,1.28192236],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319],[1594.2,3.1461661]]]
["bitfinex","ETHUSD",1745021230139,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.4,0.9846827],[1585.9,0.00225673],[1460.5,0.00586024]],[[1589.1,1.28192236],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319],[1594.2,3.1461661]]]
["bitfinex","ETHUSD",1745021232433,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.4,0.9846827],[1585.9,0.00225673],[1460.5,0.00586024]],[[1589.0,0.65948955],[1589.1,0.62243281],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745021232632,[[1586.9,4.65204478],[1586.8,1.33333334],[1585.9,0.00225673],[1460.5,0.00586024],[1460.3,13.32644628]],[[1588.9,0.62243281],[1589.0,0.65948955],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745021232934,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.1,1.08479012],[1585.9,0.46691114],[1460.5,0.00586024]],[[1588.9,1.28192236],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319],[1594.7,1.895002]]]
["bitfinex","ETHUSD",1745021233231,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.1,0.1],[1585.9,0.46691114],[1460.5,0.00586024]],[[1588.9,1.28192236],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319],[1594.7,1.895002]]]
["bitfinex","ETHUSD",1745021233433,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.1,0.1],[1585.9,0.46691114],[1585.8,0.98487001]],[[1588.9,1.28192236],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319],[1594.7,1.895002]]]
["bitfinex","ETHUSD",1745021235533,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.1,0.1],[1585.9,0.00225673],[1585.8,0.98487001]],[[1588.9,1.28192236],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319],[1594.7,1.895002]]]
["bitfinex","ETHUSD",1745021236336,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.1,0.1],[1585.9,0.00225673],[1585.8,0.98487001]],[[1588.8,0.65948955],[1588.9,0.62243281],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745021236525,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.1,0.1],[1585.9,0.00225673],[1585.8,0.98487001]],[[1588.7,0.62243281],[1588.8,0.65948955],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745021236715,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.1,0.1],[1585.9,0.00225673],[1585.8,1.45288504]],[[1588.7,0.62243281],[1588.8,0.65948955],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745021237037,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.1,0.1],[1585.9,0.00225673],[1585.8,1.45288504]],[[1588.7,0.62243281],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319],[1728.0,0.005]]]
["bitfinex","ETHUSD",1745021237335,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.1,0.1],[1585.9,0.00225673],[1585.8,1.45288504]],[[1588.7,0.62243281],[1589.0,0.65948955],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745021238761,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.1,0.1],[1585.9,0.00225673],[1585.8,1.45288504]],[[1589.0,0.65948955],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319],[1728.0,0.005]]]
["bitfinex","ETHUSD",1745021239038,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.1,0.1],[1585.9,0.00225673],[1585.8,1.45288504]],[[1588.9,0.62243281],[1589.0,0.65948955],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745021239537,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.1,0.1],[1585.9,0.00225673],[1585.8,0.98487001]],[[1588.9,0.62243281],[1589.0,0.65948955],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745021240039,[[1586.9,4.65204478],[1586.8,1.33333334],[1586.1,0.1],[1585.9,0.00225673],[1585.8,0.98487001]],[[1588.9,1.28192236],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319],[1728.0,0.005]]]
["bitfinex","ETHUSD",1745021240544,[[1586.9,4.32461009],[1586.8,1.33333334],[1586.1,0.1],[1585.9,0.00225673],[1585.8,0.98487001]],[[1588.8,0.65948955],[1588.9,0.62243281],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745021240724,[[1586.9,2.40961009],[1586.8,1.33333334],[1586.1,0.1],[1585.9,0.00225673],[1585.8,0.98487001]],[[1588.7,0.62243281],[1588.8,0.65948955],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745021241343,[[1586.9,1.04346782],[1586.8,1.33333334],[1586.1,0.1],[1585.9,0.00225673],[1585.8,0.98487001]],[[1588.7,0.62243281],[1588.8,0.65948955],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745021241535,[[1586.8,1.33333334],[1586.1,0.1],[1585.9,0.00225673],[1460.5,0.00586024],[1460.3,13.32644628]],[[1588.7,1.28192236],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319],[1728.0,0.005]]]
["bitfinex","ETHUSD",1745021241841,[[1586.8,1.33333334],[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1581.0,0.011]],[[1588.7,1.28192236],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319],[1728.0,0.005]]]
["bitfinex","ETHUSD",1745021242143,[[1586.8,1.33333334],[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1581.0,0.011]],[[1588.7,0.62243281],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319],[1728.0,0.005]]]
["bitfinex","ETHUSD",1745021242345,[[1586.8,1.33333334],[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1581.0,0.011]],[[1588.7,0.62243281],[1588.9,0.65948955],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745021242640,[[1586.8,0.5900357],[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1581.0,0.011]],[[1588.7,0.62243281],[1588.9,0.65948955],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745021243047,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1581.0,0.011],[1459.0,0.02]],[[1588.7,0.62243281],[1588.9,0.65948955],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745021243343,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1581.3,0.03893289],[1580.3,0.011]],[[1588.7,0.62243281],[1588.9,0.65948955],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745021243780,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1584.8,0.32852884],[1581.3,0.03893289]],[[1588.7,0.62243281],[1588.9,0.65948955],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745021244247,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.3,0.46926967],[1584.8,0.32852884]],[[1588.7,0.62243281],[1588.9,0.65948955],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745021244547,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.5,0.55640849],[1585.3,0.46926967]],[[1588.7,0.62243281],[1588.9,0.65948955],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745021245548,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.5,0.55640849],[1585.3,0.78017371]],[[1588.7,0.62243281],[1588.9,0.65948955],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745021246547,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.5,0.55640849],[1585.3,0.46926967]],[[1588.7,0.62243281],[1588.9,0.65948955],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745021248248,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.5,0.55640849],[1585.3,0.46926967]],[[1588.7,1.28192236],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319],[1726.6,0.01]]]
["bitfinex","ETHUSD",1745021250550,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.5,0.55640849],[1585.3,0.46926967]],[[1588.7,0.62243281],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319],[1726.6,0.01]]]
["bitfinex","ETHUSD",1745021250749,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.5,0.55640849],[1585.3,0.46926967]],[[1588.7,0.62243281],[1588.9,0.65948955],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745021250950,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.5,0.55640849],[1585.3,0.46926967]],[[1588.9,0.65948955],[1589.2,0.62243281],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745021251121,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.5,0.55640849],[1585.3,0.46926967]],[[1588.8,0.62243281],[1588.9,0.65948955],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745021251521,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.5,1.37519836],[1585.4,0.66666667]],[[1588.6,2.96965406],[1589.3,1.56778036],[1589.4,0.56016176],[1589.5,0.57354319],[1726.6,0.01]]]
["bitfinex","ETHUSD",1745021251749,[[1586.1,0.1],[1585.9,0.00225673],[1585.8,0.55640849],[1585.7,1.65173557],[1585.5,0.81878987]],[[1588.6,2.96965406],[1589.0,0.98918434],[1589.1,0.62243281],[1589.3,2.22726991],[1589.4,0.56016176]]]
["bitfinex","ETHUSD",1745021252251,[[1586.1,0.1],[1585.9,0.00225673],[1585.8,0.55640849],[1585.7,1.65173557],[1585.5,0.81878987]],[[1588.6,2.96965406],[1588.8,5.0],[1589.0,0.98918434],[1589.1,0.62243281],[1589.3,2.22726991]]]
["bitfinex","ETHUSD",1745021253453,[[1586.1,0.1],[1585.9,0.00225673],[1585.8,0.55640849],[1585.7,1.65173557],[1585.5,0.81878987]],[[1588.6,2.96965406],[1588.8,5.0],[1589.0,0.98918434],[1589.1,0.62243281],[1589.3,1.56778036]]]
["bitfinex","ETHUSD",1745021253763,[[1586.1,0.1],[1585.9,0.00225673],[1585.8,0.55640849],[1585.7,1.65173557],[1461.2,0.41164429]],[[1588.6,2.96965406],[1588.8,5.0],[1589.0,1.64867389],[1589.1,0.62243281],[1589.3,1.56778036]]]
["bitfinex","ETHUSD",1745021253953,[[1586.1,0.1],[1585.9,0.00225673],[1585.8,0.55640849],[1585.7,1.65173557],[1461.2,0.41164429]],[[1588.6,2.96965406],[1588.7,0.65948955],[1588.8,5.0],[1589.0,0.98918434],[1589.1,0.62243281]]]
["bitfinex","ETHUSD",1745021254452,[[1586.1,0.1],[1585.9,0.00225673],[1585.8,0.55640849],[1585.7,1.65173557],[1461.2,0.41164429]],[[1588.5,0.65948955],[1588.6,2.96965406],[1588.8,5.62243281],[1589.0,0.98918434],[1724.0,1.0]]]
["bitfinex","ETHUSD",1745021254650,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.5,0.55640849],[1581.3,0.02574]],[[1588.5,0.65948955],[1588.6,2.96965406],[1588.8,5.62243281],[1594.3,0.011],[1594.4,0.1]]]
["bitfinex","ETHUSD",1745021254840,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.5,0.55640849],[1581.3,0.02574]],[[1588.5,0.65948955],[1588.6,2.96965406],[1588.8,5.62243281],[1588.9,1.04812849],[1594.3,0.011]]]
["bitfinex","ETHUSD",1745021255252,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.5,0.55640849],[1581.3,0.02574]],[[1588.5,1.28192236],[1588.6,2.96965406],[1588.8,5.0],[1588.9,1.04812849],[1594.3,0.011]]]
["bitfinex","ETHUSD",1745021255851,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1581.3,0.02574],[1461.2,0.41164429]],[[1588.5,1.28192236],[1588.6,2.96965406],[1588.8,5.0],[1588.9,1.04812849],[1594.3,0.011]]]
["bitfinex","ETHUSD",1745021256753,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1581.3,0.02574],[1461.2,0.41164429]],[[1588.5,1.28192236],[1588.6,2.96965406],[1588.8,5.0],[1594.3,0.011],[1724.0,1.0]]]
["bitfinex","ETHUSD",1745021257252,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1581.3,0.02574],[1461.2,0.41164429]],[[1588.4,0.62243281],[1588.5,0.65948955],[1588.6,2.96965406],[1588.8,5.0],[1594.3,0.011]]]
["bitfinex","ETHUSD",1745021257551,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1581.3,0.02574],[1461.2,0.41164429]],[[1588.4,0.62243281],[1588.5,0.65948955],[1588.6,2.96965406],[1588.8,5.0],[1594.2,0.011]]]
["bitfinex","ETHUSD",1745021257954,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1581.3,0.02574],[1461.2,0.41164429]],[[1588.4,0.62243281],[1588.5,0.65948955],[1588.6,2.96965406],[1588.8,5.0],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745021258352,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1581.3,0.02574],[1580.4,0.0132004]],[[1588.4,0.62243281],[1588.5,0.65948955],[1588.6,2.96965406],[1588.8,5.0],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745021258653,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1581.3,0.02574],[1580.4,0.0132004]],[[1588.4,0.62243281],[1588.5,0.65948955],[1588.6,2.96965406],[1588.8,5.0],[1588.9,1.04812849]]]
["bitfinex","ETHUSD",1745021260855,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1581.3,0.02574],[1580.4,0.0132004]],[[1588.4,0.62243281],[1588.6,2.96965406],[1588.8,5.0],[1588.9,1.04812849],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1745021261154,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1583.5,0.32750251],[1581.3,0.02574]],[[1588.4,0.62243281],[1588.6,2.96965406],[1588.7,0.65948955],[1588.8,5.0],[1588.9,1.04812849]]]
["bitfinex","ETHUSD",1745021261333,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.2,0.3190142],[1583.5,0.32750251]],[[1588.4,0.62243281],[1588.6,2.96965406],[1588.7,0.65948955],[1588.8,5.0],[1588.9,1.04812849]]]
["bitfinex","ETHUSD",1745021262156,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.4,1.22307516],[1585.2,0.3190142]],[[1588.4,0.62243281],[1588.6,2.96965406],[1588.7,0.65948955],[1588.8,5.0],[1588.9,1.04812849]]]
["bitfinex","ETHUSD",1745021262334,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.4,1.22307516],[1585.3,0.47571736]],[[1588.4,1.09243457],[1588.6,2.96965406],[1588.7,0.65948955],[1588.8,5.0],[1588.9,1.04812849]]]
["bitfinex","ETHUSD",1745021263358,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.4,1.22307516],[1585.3,0.47571736]],[[1588.4,1.75192412],[1588.6,2.96965406],[1588.8,5.0],[1588.9,1.04812849],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1745021264758,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.4,1.22307516],[1461.2,0.41164429]],[[1588.4,1.75192412],[1588.6,2.96965406],[1588.8,5.0],[1588.9,1.04812849],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1745021265429,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.4,1.22307516],[1461.2,0.41164429]],[[1588.4,1.75192412],[1588.6,2.96965406],[1588.8,5.0],[1588.9,1.04812849],[1610.2,0.23158249]]]
["bitfinex","ETHUSD",1745021265629,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.4,1.22307516],[1461.2,0.41164429]],[[1588.4,1.75192412],[1588.6,2.96965406],[1588.8,5.0],[1588.9,1.04812849],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745021265841,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.4,1.22307516],[1585.1,0.4240729]],[[1588.4,1.75192412],[1588.6,2.96965406],[1588.8,5.0],[1588.9,1.04812849],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745021266051,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.4,1.22307516],[1585.1,0.4240729]],[[1588.4,2.73705392],[1588.6,2.96965406],[1588.8,5.0],[1588.9,1.04812849],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745021266861,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.4,1.22307516],[1585.3,0.47796757]],[[1588.4,2.73705392],[1588.6,2.96965406],[1588.8,5.0],[1588.9,1.04812849],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745021270169,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.4,1.22307516],[1460.5,0.00586024]],[[1588.4,2.73705392],[1588.6,2.96965406],[1588.8,5.0],[1588.9,1.04812849],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745021271767,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.4,1.22307516],[1585.3,0.48014058]],[[1588.4,2.73705392],[1588.6,2.96965406],[1588.8,5.0],[1588.9,1.04812849],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745021273473,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.4,1.22307516],[1585.3,0.48014058]],[[1588.4,2.07756437],[1588.6,2.96965406],[1588.8,5.0],[1588.9,1.04812849],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745021273668,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.4,1.22307516],[1585.3,0.48014058]],[[1588.4,2.07756437],[1588.6,3.62914361],[1588.8,5.0],[1588.9,1.04812849],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745021273843,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.4,1.22307516],[1585.3,0.48014058]],[[1588.4,1.45513156],[1588.6,3.62914361],[1588.7,0.62243281],[1588.8,5.0],[1588.9,1.04812849]]]
["bitfinex","ETHUSD",1745021275675,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.4,1.22307516],[1460.5,0.00586024]],[[1588.4,1.45513156],[1588.6,3.62914361],[1588.7,0.62243281],[1588.8,5.0],[1588.9,1.04812849]]]
["bitfinex","ETHUSD",1745021276279,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.4,1.22307516],[1585.3,0.46767528]],[[1588.4,1.45513156],[1588.6,3.62914361],[1588.7,0.62243281],[1588.8,5.0],[1588.9,1.04812849]]]
["bitfinex","ETHUSD",1745021277369,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.65173557],[1585.4,1.22307516],[1585.1,0.1]],[[1588.4,1.45513156],[1588.6,3.62914361],[1588.7,0.62243281],[1588.8,5.0],[1588.9,1.04812849]]]
["bitfinex","ETHUSD",1745021277541,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,1.22307516],[1585.1,0.1]],[[1588.3,0.65948955],[1588.4,2.07756437],[1588.6,2.96965406],[1588.8,5.0],[1588.9,1.04812849]]]
["bitfinex","ETHUSD",1745021277878,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.98514694],[1585.4,1.22307516]],[[1588.3,1.28192236],[1588.4,1.45513156],[1588.6,2.96965406],[1588.8,5.0],[1588.9,1.04812849]]]
["bitfinex","ETHUSD",1745021279178,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.98514694],[1585.4,1.22307516]],[[1588.3,1.28192236],[1588.4,1.45513156],[1588.6,2.96965406],[1588.8,5.0],[1724.0,1.0]]]
["bitfinex","ETHUSD",1745021279367,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.98514694],[1585.4,1.22307516]],[[1588.3,1.28192236],[1588.4,1.45513156],[1588.6,4.04060594],[1588.8,5.0],[1724.0,1.0]]]
["bitfinex","ETHUSD",1745021279546,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.98514694],[1585.4,1.22307516]],[[1588.3,0.62243281],[1588.4,1.45513156],[1588.6,4.04060594],[1588.8,5.0],[1724.0,1.0]]]
["bitfinex","ETHUSD",1745021279749,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.98514694],[1585.4,1.22307516]],[[1588.3,0.62243281],[1588.4,1.45513156],[1588.5,0.65948955],[1588.6,4.04060594],[1588.8,5.0]]]
["bitfinex","ETHUSD",1745021280675,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.98514694],[1585.4,1.22307516]],[[1588.3,0.62243281],[1588.4,1.45513156],[1588.5,0.65948955],[1588.6,2.96965406],[1724.0,1.0]]]
["bitfinex","ETHUSD",1745021280874,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.98514694],[1585.4,1.22307516]],[[1588.3,0.62243281],[1588.4,1.45513156],[1588.5,0.65948955],[1588.6,2.96965406],[1597.1,9.2]]]
["bitfinex","ETHUSD",1745021291783,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1461.2,0.41164429]],[[1588.3,0.62243281],[1588.4,1.45513156],[1588.5,0.65948955],[1588.6,2.96965406],[1597.1,9.2]]]
["bitfinex","ETHUSD",1745021292083,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,1.65184151],[1583.1,5.42705006]],[[1588.3,0.62243281],[1588.4,1.45513156],[1588.5,0.65948955],[1588.6,2.96965406],[1597.1,9.2]]]
["bitfinex","ETHUSD",1745021292383,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,1.65184151],[1583.1,5.42705006]],[[1588.3,1.62243281],[1588.4,1.45513156],[1588.5,0.65948955],[1588.6,2.96965406],[1597.1,9.2]]]
["bitfinex","ETHUSD",1745021292886,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,1.65184151],[1584.4,0.32850719]],[[1588.3,1.62243281],[1588.4,1.45513156],[1588.5,0.65948955],[1588.6,2.96965406],[1597.1,9.2]]]
["bitfinex","ETHUSD",1745021293885,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.4,0.32850719]],[[1588.2,0.65948955],[1588.3,1.62243281],[1588.4,1.45513156],[1588.6,2.96965406],[1597.1,9.2]]]
["bitfinex","ETHUSD",1745021294083,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.4,0.32850719]],[[1588.1,0.62243281],[1588.2,0.65948955],[1588.3,1.0],[1588.4,1.45513156],[1588.6,2.96965406]]]
["bitfinex","ETHUSD",1745021294383,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.9,0.46246661]],[[1588.1,0.62243281],[1588.2,0.65948955],[1588.3,2.07115187],[1588.4,1.45513156],[1588.6,2.96965406]]]
["bitfinex","ETHUSD",1745021296186,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1460.5,0.00586024]],[[1588.1,0.62243281],[1588.2,0.65948955],[1588.3,2.07115187],[1588.4,1.45513156],[1588.6,2.96965406]]]
["bitfinex","ETHUSD",1745021296485,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.7,0.31852381]],[[1588.1,0.62243281],[1588.2,0.65948955],[1588.3,7.72335187],[1588.4,1.45513156],[1588.6,2.96965406]]]
["bitfinex","ETHUSD",1745021298288,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.9,0.47947341]],[[1588.1,0.62243281],[1588.2,0.65948955],[1588.3,7.72335187],[1588.4,1.45513156],[1588.6,2.96965406]]]
["bitfinex","ETHUSD",1745021298587,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1580.2,0.01320207]],[[1588.1,0.62243281],[1588.2,0.65948955],[1588.3,7.72335187],[1588.4,1.45513156],[1588.6,2.96965406]]]
["bitfinex","ETHUSD",1745021298805,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1583.1,5.1]],[[1588.1,0.62243281],[1588.2,0.65948955],[1588.3,7.72335187],[1588.4,1.45513156],[1588.6,2.96965406]]]
["bitfinex","ETHUSD",1745021299485,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.7,0.3214652]],[[1588.1,0.62243281],[1588.2,0.65948955],[1588.3,7.72335187],[1588.4,1.45513156],[1588.6,2.96965406]]]
["bitfinex","ETHUSD",1745021299789,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1460.5,0.00586024]],[[1588.1,0.62243281],[1588.2,0.65948955],[1588.3,7.72335187],[1588.4,1.45513156],[1588.6,2.96965406]]]
["bitfinex","ETHUSD",1745021300698,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1460.5,0.00586024]],[[1588.1,0.62243281],[1588.2,0.65948955],[1588.3,6.6522],[1588.4,1.45513156],[1588.6,2.96965406]]]
["bitfinex","ETHUSD",1745021301200,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.7,0.31491824]],[[1588.1,0.62243281],[1588.2,0.65948955],[1588.3,6.6522],[1588.4,1.45513156],[1588.6,2.96965406]]]
["bitfinex","ETHUSD",1745021301999,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1460.5,0.00586024]],[[1588.1,0.62243281],[1588.2,0.65948955],[1588.3,6.6522],[1588.4,1.45513156],[1588.6,2.96965406]]]
["bitfinex","ETHUSD",1745021302599,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.7,0.31899823]],[[1588.1,0.62243281],[1588.2,0.65948955],[1588.3,6.6522],[1588.4,1.45513156],[1588.6,2.96965406]]]
["bitfinex","ETHUSD",1745021302780,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.7,0.31899823]],[[1588.1,0.62243281],[1588.3,6.6522],[1588.4,2.11462111],[1588.6,2.96965406],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1745021303601,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47375583]],[[1588.1,0.62243281],[1588.3,6.6522],[1588.4,2.11462111],[1588.6,2.96965406],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1745021303807,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47375583]],[[1588.1,0.62243281],[1588.3,6.6522],[1588.4,2.11462111],[1588.6,9.21965406],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1745021304907,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47375583]],[[1588.3,6.6522],[1588.4,2.11462111],[1588.6,9.21965406],[1723.6,0.44948641],[1724.0,1.0]]]
["bitfinex","ETHUSD",1745021305078,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47375583]],[[1588.2,0.66522],[1588.3,6.6522],[1588.4,2.73705392],[1588.6,9.21965406],[1594.1,0.011]]]
["bitfinex","ETHUSD",1745021305403,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47375583]],[[1588.2,0.66522],[1588.3,6.6522],[1588.4,2.73705392],[1588.6,9.21965406],[1594.0,0.011]]]
["bitfinex","ETHUSD",1745021306783,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47375583]],[[1588.2,0.66522],[1588.3,9.55121592],[1588.4,2.73705392],[1588.6,9.21965406],[1594.0,0.011]]]
["bitfinex","ETHUSD",1745021308774,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47375583]],[[1588.2,0.66522],[1588.3,9.55121592],[1588.4,2.07756437],[1588.6,9.87914361],[1594.0,0.011]]]
["bitfinex","ETHUSD",1745021312009,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47375583]],[[1588.1,0.28981017],[1588.2,0.66522],[1588.3,9.55121592],[1588.4,2.07756437],[1588.6,9.87914361]]]
["bitfinex","ETHUSD",1745021315110,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47375583]],[[1588.1,0.28981017],[1588.2,0.66522],[1588.3,10.21070547],[1588.4,2.07756437],[1588.6,9.21965406]]]
["bitfinex","ETHUSD",1745021315308,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47375583]],[[1588.1,0.91224298],[1588.2,0.66522],[1588.3,9.14395998],[1588.4,1.45513156],[1588.6,9.21965406]]]
["bitfinex","ETHUSD",1745021320015,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47375583]],[[1588.0,0.62243281],[1588.1,0.94929972],[1588.2,0.66522],[1588.3,8.48447043],[1588.4,1.45513156]]]
["bitfinex","ETHUSD",1745021321818,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47375583]],[[1588.1,0.94929972],[1588.2,0.66522],[1588.3,8.48447043],[1588.4,1.45513156],[1724.0,1.0]]]
["bitfinex","ETHUSD",1745021322119,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47375583]],[[1588.0,0.62243281],[1588.1,0.94929972],[1588.2,0.66522],[1588.3,8.48447043],[1588.4,1.45513156]]]
["bitfinex","ETHUSD",1745021324021,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47375583]],[[1588.0,0.62243281],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,8.48447043],[1588.4,1.45513156]]]
["bitfinex","ETHUSD",1745021324222,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47375583]],[[1588.0,0.62243281],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,9.55625063],[1588.4,2.11462111]]]
["bitfinex","ETHUSD",1745021329329,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47375583]],[[1588.1,0.28981017],[1588.2,0.66522],[1588.3,9.55625063],[1588.4,1.45513156],[1724.0,1.0]]]
["bitfinex","ETHUSD",1745021329517,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47375583]],[[1588.1,0.28981017],[1588.2,1.28765281],[1588.3,10.21574018],[1588.4,1.45513156],[1724.0,1.0]]]
["bitfinex","ETHUSD",1745021330626,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47375583]],[[1588.1,0.91224298],[1588.2,0.66522],[1588.3,10.21574018],[1588.4,1.45513156],[1724.0,1.0]]]
["bitfinex","ETHUSD",1745021331725,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47375583]],[[1588.1,0.91224298],[1588.2,0.66522],[1588.3,9.14395998],[1588.4,1.45513156],[1724.0,1.0]]]
["bitfinex","ETHUSD",1745021333429,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47375583]],[[1588.1,0.91224298],[1588.2,0.66522],[1588.3,9.14395998],[1588.4,0.47000176],[1724.0,1.0]]]
["bitfinex","ETHUSD",1745021333726,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47375583]],[[1588.1,0.91224298],[1588.2,1.65038755],[1588.3,9.14395998],[1588.4,0.47000176],[1724.0,1.0]]]
["bitfinex","ETHUSD",1745021335447,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1461.2,0.41164429]],[[1588.1,0.91224298],[1588.2,1.65038755],[1588.3,9.14395998],[1724.0,1.0],[1725.0,1.0]]]
["bitfinex","ETHUSD",1745021335637,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1461.2,0.41164429]],[[1588.1,0.91224298],[1588.2,0.66522],[1588.3,9.14395998],[1724.0,1.0],[1725.0,1.0]]]
["bitfinex","ETHUSD",1745021335837,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1461.2,0.41164429]],[[1588.1,0.91224298],[1588.2,0.66522],[1588.3,9.14395998],[1588.4,0.98516845],[1724.0,1.0]]]
["bitfinex","ETHUSD",1745021336020,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1461.2,0.41164429]],[[1588.1,0.91224298],[1588.2,0.66522],[1588.3,9.14395998],[1588.4,0.98516845],[1590.6,6.16666667]]]
["bitfinex","ETHUSD",1745021341145,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1461.2,0.41164429]],[[1588.1,0.28981017],[1588.2,0.66522],[1588.3,9.14395998],[1588.4,0.98516845],[1590.6,6.16666667]]]
["bitfinex","ETHUSD",1745021341351,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1461.2,0.41164429]],[[1588.1,0.91224298],[1588.2,0.66522],[1588.3,9.14395998],[1588.4,0.98516845],[1590.6,6.16666667]]]
["bitfinex","ETHUSD",1745021343457,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1461.2,0.41164429]],[[1588.1,1.57173253],[1588.2,0.66522],[1588.3,8.48447043],[1588.4,0.98516845],[1590.6,6.16666667]]]
["bitfinex","ETHUSD",1745021344054,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1556.7,53.18823843]],[[1588.1,1.57173253],[1588.2,0.66522],[1588.3,8.48447043],[1588.4,0.98516845],[1590.6,6.16666667]]]
["bitfinex","ETHUSD",1745021344257,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1556.7,53.18823843]],[[1588.0,1.28192236],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,8.48447043],[1588.4,0.98516845]]]
["bitfinex","ETHUSD",1745021345457,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1556.7,53.18823843]],[[1588.0,0.62243281],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,8.48447043],[1588.4,0.98516845]]]
["bitfinex","ETHUSD",1745021345628,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1556.7,53.18823843]],[[1588.0,0.62243281],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,9.14395998],[1588.4,0.98516845]]]
["bitfinex","ETHUSD",1745021346957,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1556.7,53.18823843]],[[1588.0,0.62243281],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,7.31168955],[1588.4,0.98516845]]]
["bitfinex","ETHUSD",1745021348361,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1556.7,53.18823843]],[[1588.0,0.62243281],[1588.1,0.28981017],[1588.2,1.33044],[1588.3,7.31168955],[1588.4,0.98516845]]]
["bitfinex","ETHUSD",1745021353170,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1556.7,53.18823843]],[[1588.0,1.28192236],[1588.1,0.28981017],[1588.2,1.33044],[1588.3,6.6522],[1588.4,0.98516845]]]
["bitfinex","ETHUSD",1745021354265,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1557.2,53.62381681]],[[1588.0,1.28192236],[1588.1,0.28981017],[1588.2,1.33044],[1588.3,6.6522],[1588.4,0.98516845]]]
["bitfinex","ETHUSD",1745021354665,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1557.2,53.62381681]],[[1588.0,0.62243281],[1588.1,0.28981017],[1588.2,1.33044],[1588.3,6.6522],[1588.4,0.98516845]]]
["bitfinex","ETHUSD",1745021354846,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1557.2,53.62381681]],[[1588.0,0.62243281],[1588.1,0.28981017],[1588.2,1.98992955],[1588.3,6.6522],[1588.4,0.98516845]]]
["bitfinex","ETHUSD",1745021355168,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.6,0.98521908]],[[1588.0,0.62243281],[1588.1,0.28981017],[1588.2,1.98992955],[1588.3,6.6522],[1588.4,0.98516845]]]
["bitfinex","ETHUSD",1745021355871,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.6,0.98521908]],[[1588.1,0.28981017],[1588.2,1.98992955],[1588.3,6.6522],[1588.4,0.98516845],[1725.0,1.0]]]
["bitfinex","ETHUSD",1745021356168,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.6,0.98521908]],[[1588.0,0.62243281],[1588.1,0.28981017],[1588.2,1.98992955],[1588.3,6.6522],[1588.4,0.98516845]]]
["bitfinex","ETHUSD",1745021358952,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.6,0.98521908]],[[1588.0,0.62243281],[1588.1,0.28981017],[1588.2,1.98992955],[1588.3,8.61549116],[1588.4,0.98516845]]]
["bitfinex","ETHUSD",1745021365279,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.6,0.98521908]],[[1588.1,0.28981017],[1588.2,1.33044],[1588.3,8.61549116],[1588.4,0.98516845],[1724.0,1.0]]]
["bitfinex","ETHUSD",1745021365479,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.6,0.98521908]],[[1588.1,0.28981017],[1588.2,1.33044],[1588.3,9.23792397],[1588.4,1.644658],[1724.0,1.0]]]
["bitfinex","ETHUSD",1745021366779,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.6,0.98521908]],[[1588.1,0.28981017],[1588.2,1.33044],[1588.3,9.23792397],[1588.4,0.65948955],[1724.0,1.0]]]
["bitfinex","ETHUSD",1745021367076,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.6,0.98521908]],[[1588.1,0.28981017],[1588.2,1.33044],[1588.3,9.23792397],[1588.4,0.65948955],[1588.6,10.20478199]]]
["bitfinex","ETHUSD",1745021373986,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.6,0.98521908]],[[1588.1,1.57173253],[1588.2,1.33044],[1588.3,8.61549116],[1588.6,10.20478199],[1726.6,0.01]]]
["bitfinex","ETHUSD",1745021376102,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.6,0.98521908]],[[1588.0,0.62243281],[1588.1,0.94929972],[1588.2,1.33044],[1588.3,8.61549116],[1588.6,10.20478199]]]
["bitfinex","ETHUSD",1745021381204,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.6,0.98521908]],[[1588.0,0.62243281],[1588.1,0.28981017],[1588.2,1.33044],[1588.3,8.61549116],[1588.6,10.20478199]]]
["bitfinex","ETHUSD",1745021381398,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.6,0.98521908]],[[1588.0,0.62243281],[1588.1,0.94929972],[1588.2,1.33044],[1588.3,8.61549116],[1588.6,10.20478199]]]
["bitfinex","ETHUSD",1745021383316,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.6,0.98521908]],[[1588.0,0.62243281],[1588.1,0.94929972],[1588.2,0.66522],[1588.3,8.61549116],[1588.6,10.20478199]]]
["bitfinex","ETHUSD",1745021386122,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.6,0.98521908]],[[1588.0,1.28192236],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,8.61549116],[1588.6,10.20478199]]]
["bitfinex","ETHUSD",1745021386290,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.6,0.98521908]],[[1587.9,0.62243281],[1588.0,0.65948955],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,8.61549116]]]
["bitfinex","ETHUSD",1745021387720,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47605247]],[[1587.9,0.62243281],[1588.0,0.65948955],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,8.61549116]]]
["bitfinex","ETHUSD",1745021390626,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47605247]],[[1587.9,0.62243281],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,8.61549116],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1745021390796,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47605247]],[[1587.9,0.62243281],[1588.1,0.28981017],[1588.2,1.32470955],[1588.3,8.61549116],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1745021391326,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47605247]],[[1587.9,0.62243281],[1588.1,0.28981017],[1588.2,1.32470955],[1588.3,8.61549116],[1590.6,6.48226481]]]
["bitfinex","ETHUSD",1745021397632,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47605247]],[[1588.1,0.28981017],[1588.2,0.66522],[1588.3,8.61549116],[1590.6,6.48226481],[1725.0,1.0]]]
["bitfinex","ETHUSD",1745021397838,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47605247]],[[1588.0,0.62243281],[1588.1,0.28981017],[1588.2,1.32470955],[1588.3,8.61549116],[1590.6,6.48226481]]]
["bitfinex","ETHUSD",1745021400939,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47605247]],[[1588.1,0.28981017],[1588.2,1.32470955],[1588.3,8.61549116],[1590.6,6.48226481],[1724.0,1.0]]]
["bitfinex","ETHUSD",1745021401237,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1584.8,0.47605247]],[[1588.1,0.28981017],[1588.2,0.66522],[1588.3,8.61549116],[1588.4,1.12973074],[1590.6,6.48226481]]]
["bitfinex","ETHUSD",1745021404138,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1585.1,0.1]],[[1588.0,0.29002087],[1588.1,0.91224298],[1588.2,0.66522],[1588.3,8.61549116],[1588.4,1.12973074]]]
["bitfinex","ETHUSD",1745021407244,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1585.1,0.1]],[[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,8.61549116],[1588.4,0.47024119]]]
["bitfinex","ETHUSD",1745021407542,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1585.1,0.1]],[[1588.0,0.29002087],[1588.1,0.91224298],[1588.2,1.32470955],[1588.3,8.61549116],[1588.4,0.47024119]]]
["bitfinex","ETHUSD",1745021407840,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1585.1,0.1]],[[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,1.32470955],[1588.3,8.61549116],[1588.4,0.47024119]]]
["bitfinex","ETHUSD",1745021408139,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1585.1,0.1]],[[1588.0,0.29002087],[1588.1,0.91224298],[1588.2,1.32470955],[1588.3,8.61549116],[1588.4,0.47024119]]]
["bitfinex","ETHUSD",1745021408340,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1585.1,0.1]],[[1588.0,0.91245368],[1588.1,0.28981017],[1588.2,1.32470955],[1588.3,8.61549116],[1588.4,0.47024119]]]
["bitfinex","ETHUSD",1745021408851,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.4,0.66666667],[1585.1,0.1]],[[1587.9,0.62243281],[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,1.32470955],[1588.3,8.61549116]]]
["bitfinex","ETHUSD",1745021415949,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,0.66666667]],[[1587.9,0.62243281],[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,1.32470955],[1588.3,8.61549116]]]
["bitfinex","ETHUSD",1745021416249,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,0.66666667]],[[1587.9,0.62243281],[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,1.32470955],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021423456,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,0.66666667]],[[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,1.32470955],[1588.3,6.6522],[1724.0,1.0]]]
["bitfinex","ETHUSD",1745021423754,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,0.66666667]],[[1588.0,0.91245368],[1588.1,0.28981017],[1588.2,1.32470955],[1588.3,6.6522],[1724.0,1.0]]]
["bitfinex","ETHUSD",1745021424150,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,0.66666667]],[[1588.0,0.91245368],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,6.6522],[1724.0,1.0]]]
["bitfinex","ETHUSD",1745021424356,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,0.66666667]],[[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,1.28765281],[1588.3,6.6522],[1588.5,0.65948955]]]
["bitfinex","ETHUSD",1745021427361,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,0.66666667]],[[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,1.28765281],[1588.3,6.6522],[1588.4,1.45549326]]]
["bitfinex","ETHUSD",1745021436374,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,0.66666667]],[[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,6.6522],[1588.4,1.45549326]]]
["bitfinex","ETHUSD",1745021436669,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,0.66666667]],[[1588.0,0.29002087],[1588.1,0.91224298],[1588.2,0.66522],[1588.3,6.6522],[1588.4,2.11498281]]]
["bitfinex","ETHUSD",1745021441382,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,0.66666667]],[[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,6.6522],[1588.4,2.11498281]]]
["bitfinex","ETHUSD",1745021442373,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,0.66666667]],[[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,6.6522],[1588.4,1.45549326]]]
["bitfinex","ETHUSD",1745021442544,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,0.66666667]],[[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.47024119]]]
["bitfinex","ETHUSD",1745021446578,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,0.66666667]],[[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.47024119]]]
["bitfinex","ETHUSD",1745021446778,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,1.48545654],[1585.4,0.66666667]],[[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.47024119]]]
["bitfinex","ETHUSD",1745021447079,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,0.66666667]],[[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.47024119]]]
["bitfinex","ETHUSD",1745021450484,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.8,0.5564134],[1585.7,0.66666667],[1585.5,0.66666667]],[[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.47024119]]]
["bitfinex","ETHUSD",1745021450878,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1461.2,0.41164429]],[[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.47024119]]]
["bitfinex","ETHUSD",1745021451083,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.5564134],[1585.5,0.66666667]],[[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,7.2746279],[1588.4,0.47024119]]]
["bitfinex","ETHUSD",1745021456986,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1460.3,13.32644628]],[[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,7.2746279],[1588.4,0.47024119]]]
["bitfinex","ETHUSD",1745021458189,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,1.22308007]],[[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,7.2746279],[1588.4,0.47024119]]]
["bitfinex","ETHUSD",1745021461190,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.04186994]],[[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,7.2746279],[1588.4,0.47024119]]]
["bitfinex","ETHUSD",1745021463296,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,1.22308007],[1585.5,0.66666667],[1585.4,1.48545654]],[[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,7.2746279],[1588.4,0.47024119]]]
["bitfinex","ETHUSD",1745021464709,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,1.22308007],[1585.5,0.66666667],[1585.4,0.66666667]],[[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,7.2746279],[1588.4,0.47024119]]]
["bitfinex","ETHUSD",1745021468995,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,0.66666667]],[[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,7.2746279],[1588.4,0.47024119]]]
["bitfinex","ETHUSD",1745021469196,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,1.22308007],[1585.4,0.66666667]],[[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,7.2746279],[1588.4,0.47024119]]]
["bitfinex","ETHUSD",1745021475675,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,1.22308007],[1585.4,1.6510888]],[[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,7.2746279],[1588.4,0.47024119]]]
["bitfinex","ETHUSD",1745021480812,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,1.6510888]],[[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.47024119]]]
["bitfinex","ETHUSD",1745021481013,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.5564134],[1585.5,0.66666667]],[[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,6.6522],[1588.4,1.09266909]]]
["bitfinex","ETHUSD",1745021489025,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1460.0,10.075]],[[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.47024119]]]
["bitfinex","ETHUSD",1745021489224,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,1.22308007],[1460.0,10.075]],[[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,7.2746279],[1588.4,0.47024119]]]
["bitfinex","ETHUSD",1745021492225,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,1.22308007],[1460.0,10.075]],[[1587.9,0.37283692],[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,7.2746279]]]
["bitfinex","ETHUSD",1745021498826,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,1.22308007],[1585.4,1.6510888]],[[1587.9,0.37283692],[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,7.2746279]]]
["bitfinex","ETHUSD",1745021499132,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.32844286],[1585.5,1.22308007]],[[1587.9,0.37283692],[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,7.2746279]]]
["bitfinex","ETHUSD",1745021500636,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.32844286],[1585.5,1.22308007]],[[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,7.2746279]]]
["bitfinex","ETHUSD",1745021504150,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.32844286],[1585.5,1.22308007]],[[1587.9,1.46492641],[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021505952,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.32844286],[1585.5,0.66666667]],[[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021506141,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.32844286],[1585.5,0.66666667]],[[1587.9,0.84249851],[1588.0,0.91244877],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021506955,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.32844286],[1585.5,0.66666667]],[[1587.9,1.46492641],[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021511050,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.32844286],[1585.5,0.66666667]],[[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021511255,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.32844286],[1585.5,0.66666667]],[[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.91223807],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021517660,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.32844286],[1585.5,0.66666667]],[[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021517872,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.32844286],[1585.5,1.22308007]],[[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.91223807],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021523081,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.32844286],[1585.5,0.66666667]],[[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021523386,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.32844286],[1585.5,1.22308007]],[[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.91223807],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021529097,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.32844286],[1585.5,0.66666667]],[[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021529993,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.32844286],[1585.5,1.22308007]],[[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.91223807],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021535092,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.32844286],[1585.5,0.66666667]],[[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021535391,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.88485626],[1585.5,0.66666667]],[[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,1.2876479],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021535966,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.8,0.98449328],[1585.7,0.66666667],[1585.6,0.88485626]],[[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,1.2876479],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021541017,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.8,0.98449328],[1585.7,0.66666667],[1585.6,0.32844286]],[[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021542091,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.8,0.98449328],[1585.7,0.66666667],[1585.6,0.32844286]],[[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.91223807],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021545627,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.8,0.98449328],[1585.7,0.66666667],[1585.5,0.66666667]],[[1587.8,0.6224279],[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745021556633,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.8,0.98449328],[1585.7,0.66666667],[1585.5,0.66666667]],[[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1745021556831,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.8,0.98449328],[1585.7,0.66666667],[1585.5,0.66666667]],[[1587.9,0.84249851],[1588.0,0.91244877],[1588.1,0.28981017],[1588.2,0.66522],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1745021561741,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.8,0.98449328],[1585.7,0.66666667],[1585.5,0.66666667]],[[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1745021561945,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.8,0.98449328],[1585.7,0.66666667],[1585.5,0.66666667]],[[1587.9,0.84249851],[1588.0,0.91244877],[1588.1,0.28981017],[1588.2,0.66522],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1745021565946,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.8,0.98449328],[1585.7,0.66666667],[1585.5,0.66666667]],[[1587.9,0.84249851],[1588.0,0.91244877],[1588.1,0.28981017],[1588.2,0.66522],[1590.7,4.886249]]]
["bitfinex","ETHUSD",1745021571085,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.8,0.98449328],[1585.7,0.66666667],[1585.5,0.66666667]],[[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1590.7,4.886249]]]
["bitfinex","ETHUSD",1745021571376,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.8,0.98449328],[1585.7,0.66666667],[1585.5,0.66666667]],[[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.91223807],[1588.2,0.66522],[1590.7,4.886249]]]
["bitfinex","ETHUSD",1745021576281,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.8,0.98449328],[1585.7,0.66666667],[1585.5,0.66666667]],[[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1590.7,4.886249]]]
["bitfinex","ETHUSD",1745021576581,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.8,0.98449328],[1585.7,0.66666667],[1585.5,0.66666667]],[[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.91223807],[1588.2,0.66522],[1590.7,4.886249]]]
["bitfinex","ETHUSD",1745021581387,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.8,0.98449328],[1585.7,0.66666667],[1585.5,0.66666667]],[[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.28981017],[1588.2,0.66522],[1590.7,4.886249]]]
["bitfinex","ETHUSD",1745021583693,[[1586.1,0.5712539],[1585.9,0.00225673],[1585.8,0.98449328],[1585.7,0.66666667],[1585.5,0.66666667]],[[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.91223807],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745021586192,[[1586.1,0.1],[1585.9,0.00225673],[1585.8,0.98449328],[1585.7,0.66666667],[1585.5,0.66666667]],[[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.91223807],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745021586397,[[1586.1,0.1],[1585.9,0.00225673],[1585.8,0.98449328],[1585.7,0.66666667],[1585.5,0.66666667]],[[1587.7,0.6224279],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.28981017]]]
["bitfinex","ETHUSD",1745021586692,[[1586.1,0.1],[1585.9,0.00225673],[1585.8,1.44946607],[1585.7,0.66666667],[1585.5,0.66666667]],[[1587.7,0.6224279],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.28981017]]]
["bitfinex","ETHUSD",1745021587991,[[1586.1,0.1],[1585.9,0.00225673],[1585.8,0.98449328],[1585.7,0.66666667],[1585.5,0.66666667]],[[1587.7,0.6224279],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.28981017]]]
["bitfinex","ETHUSD",1745021588168,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1460.0,10.075]],[[1587.7,0.6224279],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.28981017]]]
["bitfinex","ETHUSD",1745021590603,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1584.7,0.64700514]],[[1587.7,0.6224279],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.28981017]]]
["bitfinex","ETHUSD",1745021591202,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.3,0.98493072]],[[1587.7,0.6224279],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.28981017]]]
["bitfinex","ETHUSD",1745021591501,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.1288641],[1585.5,0.66666667],[1585.3,0.98493072]],[[1587.7,0.6224279],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.28981017]]]
["bitfinex","ETHUSD",1745021592505,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.3,0.98493072]],[[1587.7,0.6224279],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.28981017]]]
["bitfinex","ETHUSD",1745021596011,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,1.14448559],[1585.3,0.98493072]],[[1587.7,0.6224279],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.28981017]]]
["bitfinex","ETHUSD",1745021596483,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,1.14448559],[1585.3,0.98493072]],[[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.28981017],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745021596684,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,1.14448559],[1585.3,0.98493072]],[[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.91244877],[1588.1,0.28981017],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745021596905,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,1.14448559],[1585.3,0.98493072]],[[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.91244877],[1588.1,0.28981017],[1588.5,0.65950318]]]
["bitfinex","ETHUSD",1745021607320,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,1.14448559],[1585.3,0.98493072]],[[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.28981017],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745021607509,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,1.14448559],[1585.3,0.98493072]],[[1587.8,0.3692732],[1587.9,1.46492641],[1588.0,0.29002087],[1588.1,0.28981017],[1588.5,0.65950318]]]
["bitfinex","ETHUSD",1745021612927,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,1.14448559],[1585.3,0.98493072]],[[1587.8,0.3692732],[1587.9,1.46492641],[1588.0,0.29002087],[1588.5,0.65950318],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745021617328,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,1.14448559],[1585.3,0.98493072]],[[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.29002087],[1588.5,0.65950318],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745021617629,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,1.14448559],[1585.3,0.98493072]],[[1587.8,0.3692732],[1587.9,1.46492641],[1588.0,0.29002087],[1588.5,0.65950318],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745021622432,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,1.14448559],[1585.3,0.98493072]],[[1587.8,0.3692732],[1587.9,1.46492641],[1588.0,0.29002087],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745021622433,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,1.14448559],[1585.3,0.98493072]],[[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.29002087],[1720.0,0.005],[1722.9,0.04381476]]]
["bitfinex","ETHUSD",1745021622603,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,1.14448559],[1585.3,0.98493072]],[[1587.8,0.3692732],[1587.9,1.46492641],[1588.0,0.29002087],[1588.3,7.31170318],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745021622814,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,1.14448559],[1585.3,0.98493072]],[[1587.8,0.3692732],[1587.9,1.46492641],[1588.0,0.29002087],[1588.3,7.31170318],[1589.0,0.98495914]]]
["bitfinex","ETHUSD",1745021623946,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,1.14448559],[1585.3,0.98493072]],[[1587.8,1.65120428],[1587.9,0.84249851],[1588.0,0.29002087],[1588.3,6.6522],[1589.0,0.98495914]]]
["bitfinex","ETHUSD",1745021624238,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,1.14448559],[1585.3,0.98493072]],[[1587.7,0.6224279],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.29002087],[1588.1,0.65950318]]]
["bitfinex","ETHUSD",1745021629348,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,1.14448559],[1585.3,0.98493072]],[[1587.7,0.6224279],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.29002087],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745021629648,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,1.14448559],[1585.3,0.98493072]],[[1587.8,0.9917011],[1587.9,0.84249851],[1588.0,0.29002087],[1588.3,7.31170318],[1588.8,6.9888503]]]
["bitfinex","ETHUSD",1745021634756,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,1.14448559],[1585.3,0.98493072]],[[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.29002087],[1588.3,6.6522],[1588.8,6.9888503]]]
["bitfinex","ETHUSD",1745021635046,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,1.14448559],[1585.3,0.98493072]],[[1587.8,0.3692732],[1587.9,1.46492641],[1588.0,0.29002087],[1588.3,7.31170318],[1588.8,6.9888503]]]
["bitfinex","ETHUSD",1745021635231,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,1.14448559],[1585.3,0.98493072]],[[1587.8,0.9917011],[1587.9,0.84249851],[1588.0,0.29002087],[1588.3,7.31170318],[1588.8,6.9888503]]]
["bitfinex","ETHUSD",1745021635634,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,1.14448559],[1585.4,2.66666668]],[[1587.8,0.9917011],[1587.9,0.84249851],[1588.0,0.29002087],[1588.3,7.31170318],[1588.8,6.9888503]]]
["bitfinex","ETHUSD",1745021641525,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.8,0.9917011],[1587.9,0.84249851],[1588.0,0.29002087],[1588.3,7.31170318],[1588.8,6.9888503]]]
["bitfinex","ETHUSD",1745021641856,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.7,0.6224279],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.94952405],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021643062,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,3.15072051]],[[1587.7,0.6224279],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.94952405],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021643553,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.7,0.6224279],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.94952405],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021651562,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,3.65189225]],[[1587.7,0.6224279],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.94952405],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021658468,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,3.65189225]],[[1587.7,0.6224279],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.29002087],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021658671,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,3.65189225]],[[1587.8,0.3692732],[1587.9,1.46492641],[1588.0,0.29002087],[1588.2,1.32472318],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021662178,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,3.65189225]],[[1587.8,0.9917011],[1587.9,0.84249851],[1588.0,0.29002087],[1588.2,1.32472318],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021665281,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,3.65189225]],[[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.29002087],[1588.2,1.32472318],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021665447,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,3.65189225]],[[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.91244877],[1588.2,1.32472318],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021672193,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,3.65189225]],[[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.29002087],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021672363,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,3.65189225]],[[1587.7,0.35752186],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.91244877],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745021677501,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,3.65189225]],[[1587.7,0.35752186],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.29002087],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745021677690,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,3.65189225]],[[1587.7,0.35752186],[1587.8,0.3692732],[1587.9,1.46492641],[1588.0,0.29002087],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745021682814,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,3.65189225]],[[1587.7,0.97994976],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.29002087],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745021685813,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,3.65189225]],[[1587.6,0.6224279],[1587.7,0.35752186],[1587.8,1.02877638],[1587.9,0.84249851],[1588.0,0.29002087]]]
["bitfinex","ETHUSD",1745021685982,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,3.65189225]],[[1587.6,0.6224279],[1587.7,0.35752186],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.29002087]]]
["bitfinex","ETHUSD",1745021688016,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,3.65189225]],[[1587.6,0.94174218],[1587.7,0.35752186],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.29002087]]]
["bitfinex","ETHUSD",1745021693114,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,3.65189225]],[[1587.6,0.31931428],[1587.7,0.35752186],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.29002087]]]
["bitfinex","ETHUSD",1745021693297,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,3.65189225]],[[1587.7,0.35752186],[1587.8,0.9917011],[1587.9,0.84249851],[1588.0,0.29002087],[1588.2,1.32472318]]]
["bitfinex","ETHUSD",1745021694818,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,3.65189225]],[[1587.7,0.67101893],[1587.8,0.9917011],[1587.9,0.84249851],[1588.0,0.29002087],[1588.2,1.32472318]]]
["bitfinex","ETHUSD",1745021697921,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,3.65189225]],[[1587.7,1.29344683],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.29002087],[1588.2,1.32472318]]]
["bitfinex","ETHUSD",1745021702923,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,3.65189225]],[[1587.7,1.29344683],[1587.8,0.3692732],[1587.9,0.84249851],[1588.2,1.32472318],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745021703620,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,3.65189225]],[[1587.6,0.6224279],[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,0.84249851],[1588.2,1.32472318]]]
["bitfinex","ETHUSD",1745021703794,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,3.65189225]],[[1587.6,0.6224279],[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,1.50200169],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745021704905,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,3.65189225]],[[1587.6,1.28193108],[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,0.84249851],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745021705237,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.6,1.28193108],[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,0.84249851],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745021706022,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.6,0.6224279],[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,0.84249851],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745021706325,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.6,0.6224279],[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,1.50200169],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745021707730,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.6,0.6224279],[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,0.84249851],[1588.1,0.65950318]]]
["bitfinex","ETHUSD",1745021708230,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,0.84249851],[1588.1,0.65950318],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745021708399,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.7,0.67101893],[1587.8,0.9917011],[1587.9,0.84249851],[1588.1,0.65950318],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745021712439,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.7,1.29344683],[1587.8,0.3692732],[1587.9,0.84249851],[1588.1,0.65950318],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745021712610,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.7,0.67101893],[1587.8,1.02877638],[1587.9,0.84249851],[1720.0,0.005],[1722.9,0.04381476]]]
["bitfinex","ETHUSD",1745021712811,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.6,0.6224279],[1587.7,0.67101893],[1587.8,1.02877638],[1587.9,0.84249851],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745021714241,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.6,0.6224279],[1587.7,0.67101893],[1587.8,1.02877638],[1587.9,0.84249851],[1588.2,2.62051156]]]
["bitfinex","ETHUSD",1745021715742,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.6,0.5724279],[1587.7,0.67101893],[1587.8,1.02877638],[1587.9,0.84249851],[1588.2,2.62051156]]]
["bitfinex","ETHUSD",1745021718348,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.7,0.67101893],[1587.8,1.02877638],[1587.9,0.84249851],[1588.2,2.62051156],[1722.9,0.04381476]]]
["bitfinex","ETHUSD",1745021718515,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.7,0.67101893],[1587.8,1.64703761],[1587.9,0.84249851],[1588.2,2.62051156],[1722.9,0.04381476]]]
["bitfinex","ETHUSD",1745021727655,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.7,0.67101893],[1587.8,1.64703761],[1587.9,0.84249851],[1588.2,0.66522],[1722.9,0.04381476]]]
["bitfinex","ETHUSD",1745021732864,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,0.84249851],[1588.2,0.66522],[1722.9,0.04381476]]]
["bitfinex","ETHUSD",1745021733039,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.7,0.67101893],[1587.8,0.98753443],[1587.9,1.50200169],[1588.2,0.66522],[1722.9,0.04381476]]]
["bitfinex","ETHUSD",1745021733958,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.7,0.67101893],[1587.8,0.98753443],[1587.9,0.84249851],[1588.2,0.66522],[1722.9,0.04381476]]]
["bitfinex","ETHUSD",1745021734161,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.7,0.67101893],[1587.8,0.98753443],[1587.9,0.84249851],[1588.1,0.65950318],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745021734454,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,0.84249851],[1588.2,0.66522],[1722.9,0.04381476]]]
["bitfinex","ETHUSD",1745021734625,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,0.84249851],[1588.1,0.61826123],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745021742448,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.7,0.67101893],[1587.8,0.98753443],[1587.9,0.84249851],[1588.2,0.66522],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1745021742778,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.13208875],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.7,0.67101893],[1587.8,0.98753443],[1587.9,0.84249851],[1588.2,0.66522],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1745021747974,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.13208875],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,0.84249851],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021748142,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.13208875],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.7,0.67101893],[1587.8,0.98753443],[1587.9,0.84249851],[1588.1,0.65950318],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745021754475,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.13208875],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,0.84249851],[1588.1,0.65950318],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745021754646,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.13208875],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.7,0.67101893],[1587.8,0.98753443],[1587.9,0.84249851],[1588.0,0.65950318],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745021758075,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.13208875],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.65950318],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745021758250,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.13208875],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.7,0.67101893],[1587.8,0.98753443],[1587.9,0.84249851],[1588.0,0.65950318],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745021759581,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.7,0.67101893],[1587.8,0.98753443],[1587.9,0.84249851],[1588.0,0.65950318],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745021760381,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.7,1.28928016],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.65950318],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745021762484,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.4,2.66666668]],[[1587.6,0.31725648],[1587.7,1.28928016],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.65950318]]]
["bitfinex","ETHUSD",1745021762662,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.4745215],[1585.5,0.66666667]],[[1587.6,0.31725648],[1587.7,1.28928016],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.65950318]]]
["bitfinex","ETHUSD",1745021770475,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.4745215],[1585.5,0.66666667]],[[1587.6,0.31725648],[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,0.84249851],[1722.9,0.04381476]]]
["bitfinex","ETHUSD",1745021770681,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.4745215],[1585.5,0.66666667]],[[1587.6,0.31725648],[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,1.46075974],[1722.9,0.04381476]]]
["bitfinex","ETHUSD",1745021770876,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.4745215],[1585.5,0.66666667]],[[1587.6,0.31725648],[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,1.46075974],[1588.3,7.31170318]]]
["bitfinex","ETHUSD",1745021775598,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.4745215],[1585.5,0.66666667]],[[1587.6,0.31725648],[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,0.84249851],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021775789,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.4745215],[1585.5,0.66666667]],[[1587.6,0.31725648],[1587.7,0.67101893],[1587.8,0.98753443],[1587.9,0.84249851],[1588.1,0.65950318]]]
["bitfinex","ETHUSD",1745021785108,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.4745215],[1585.5,0.66666667]],[[1587.6,0.31725648],[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,0.84249851],[1722.9,0.04381476]]]
["bitfinex","ETHUSD",1745021785285,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.4745215],[1585.5,0.66666667]],[[1587.6,0.31725648],[1587.7,1.28928016],[1587.8,0.3692732],[1587.9,0.84249851],[1588.1,0.65950318]]]
["bitfinex","ETHUSD",1745021787203,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.4745215],[1585.5,0.66666667]],[[1587.6,0.31725648],[1587.7,1.28928016],[1587.8,0.3692732],[1587.9,0.84249851],[1722.9,0.04381476]]]
["bitfinex","ETHUSD",1745021787507,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.4745215],[1585.5,0.66666667]],[[1587.6,0.31725648],[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.61826123]]]
["bitfinex","ETHUSD",1745021790206,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1460.3,13.32644628]],[[1587.6,0.31725648],[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.61826123]]]
["bitfinex","ETHUSD",1745021790581,[[1586.1,0.56143454],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1460.3,13.32644628]],[[1587.6,0.31725648],[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,0.84249851],[1588.0,0.61826123]]]
["bitfinex","ETHUSD",1745021792915,[[1586.1,0.56143454],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1460.3,13.32644628]],[[1587.6,0.31725648],[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,0.46966159],[1588.0,0.61826123]]]
["bitfinex","ETHUSD",1745021795520,[[1586.1,0.56143454],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1584.7,0.64700997]],[[1587.6,0.31725648],[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,0.46966159],[1588.0,0.61826123]]]
["bitfinex","ETHUSD",1745021798420,[[1586.1,0.56143454],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1584.7,0.64700997]],[[1587.6,0.31725648],[1587.7,1.28928016],[1587.8,0.3692732],[1587.9,0.46966159],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1745021802824,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1584.7,0.64700997]],[[1587.6,0.31725648],[1587.7,1.28928016],[1587.8,0.3692732],[1587.9,0.46966159],[1588.2,1.32472318]]]
["bitfinex","ETHUSD",1745021803002,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1584.7,0.64700997]],[[1587.5,0.61826123],[1587.6,0.31725648],[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,0.46966159]]]
["bitfinex","ETHUSD",1745021803503,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1584.7,0.64700997]],[[1587.5,0.61826123],[1587.6,0.31725648],[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,1.12916477]]]
["bitfinex","ETHUSD",1745021803803,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.14554983],[1585.5,0.66666667],[1584.7,0.64700997]],[[1587.5,1.0867072],[1587.6,0.31725648],[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,1.12916477]]]
["bitfinex","ETHUSD",1745021804022,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,1.14554983],[1585.5,0.66666667],[1584.7,0.64700997]],[[1587.5,1.0867072],[1587.6,0.31725648],[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,0.46966159]]]
["bitfinex","ETHUSD",1745021804527,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1584.7,0.64700997]],[[1587.5,1.0867072],[1587.6,0.31725648],[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,0.46966159]]]
["bitfinex","ETHUSD",1745021807627,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.47801086],[1585.5,0.66666667]],[[1587.5,1.0867072],[1587.6,0.31725648],[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,0.46966159]]]
["bitfinex","ETHUSD",1745021812731,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.47801086],[1585.5,0.66666667]],[[1587.5,0.46844597],[1587.6,0.31725648],[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,0.46966159]]]
["bitfinex","ETHUSD",1745021812936,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.47801086],[1585.5,0.66666667]],[[1587.6,0.31725648],[1587.7,1.28928016],[1587.8,0.3692732],[1587.9,0.46966159],[1588.1,0.65950318]]]
["bitfinex","ETHUSD",1745021818141,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.47801086],[1585.5,0.66666667]],[[1587.6,0.31725648],[1587.7,0.67101893],[1587.8,0.3692732],[1587.9,0.46966159],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745021818310,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.6,0.47801086],[1585.5,0.66666667]],[[1587.6,0.31725648],[1587.7,0.67101893],[1587.8,0.98753443],[1587.9,0.46966159],[1588.1,0.65950318]]]
["bitfinex","ETHUSD",1745021822150,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1460.3,13.32644628]],[[1587.6,0.31725648],[1587.7,0.67101893],[1587.8,0.98753443],[1588.1,0.65950318],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745021822320,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1584.7,0.32862872]],[[1587.6,0.31725648],[1587.7,0.35752186],[1587.8,0.98753443],[1588.1,0.65950318],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745021826051,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.0,0.98499794]],[[1587.6,0.31725648],[1587.7,0.35752186],[1587.8,0.98753443],[1588.1,0.65950318],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745021833856,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.0,0.98499794]],[[1587.6,0.31725648],[1587.7,0.35752186],[1587.8,0.98753443],[1720.0,0.005],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1745021834030,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.0,0.98499794]],[[1587.6,0.31725648],[1587.7,0.35752186],[1587.8,0.98753443],[1588.2,1.32472318],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745021838966,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.0,0.98499794]],[[1587.6,0.31725648],[1587.7,0.35752186],[1587.8,0.3692732],[1588.2,0.66522],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745021839134,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.0,0.98499794]],[[1587.6,0.31725648],[1587.7,0.97578309],[1587.8,0.3692732],[1588.2,1.32472318],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745021844068,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.0,0.98499794]],[[1587.6,0.31725648],[1587.7,0.35752186],[1587.8,0.3692732],[1588.2,1.32472318],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745021844369,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.0,0.98499794]],[[1587.6,0.31725648],[1587.7,0.35752186],[1587.8,0.98753443],[1588.1,0.65950318],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745021845671,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.0,0.98499794]],[[1587.5,0.61826123],[1587.6,0.31725648],[1587.7,0.35752186],[1587.8,1.02877638],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745021847549,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.0,0.98499794]],[[1587.5,0.61826123],[1587.6,0.31725648],[1587.7,0.35752186],[1587.8,1.02877638],[1588.1,2.0644599]]]
["bitfinex","ETHUSD",1745021852578,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.0,0.98499794]],[[1587.4,0.28881999],[1587.5,0.61826123],[1587.6,0.31725648],[1587.7,0.35752186],[1587.8,1.02877638]]]
["bitfinex","ETHUSD",1745021857690,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.0,0.98499794]],[[1587.4,0.28881999],[1587.6,0.31725648],[1587.7,0.35752186],[1587.8,0.3692732],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745021857894,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.0,0.98499794]],[[1587.4,0.28881999],[1587.6,0.93551771],[1587.7,0.35752186],[1587.8,0.3692732],[1587.9,0.65950318]]]
["bitfinex","ETHUSD",1745021858392,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.0,0.98499794]],[[1587.4,0.28881999],[1587.6,0.31725648],[1587.7,0.35752186],[1587.8,0.3692732],[1587.9,0.65950318]]]
["bitfinex","ETHUSD",1745021859391,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.0,0.98499794]],[[1587.4,0.28881999],[1587.6,0.93551771],[1587.7,0.35752186],[1587.8,0.3692732],[1587.9,0.65950318]]]
["bitfinex","ETHUSD",1745021861496,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.0,0.98499794]],[[1587.4,0.90708122],[1587.6,0.97675966],[1587.7,0.35752186],[1587.8,0.3692732],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745021865496,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.0,0.98499794]],[[1587.4,0.90708122],[1587.6,0.31725648],[1587.7,0.35752186],[1587.8,0.3692732],[1587.9,0.65950318]]]
["bitfinex","ETHUSD",1745021867501,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.2,0.481911]],[[1587.4,0.90708122],[1587.6,0.79789183],[1587.7,0.35752186],[1587.8,0.3692732],[1587.9,0.65950318]]]
["bitfinex","ETHUSD",1745021870605,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.2,0.481911]],[[1587.4,0.90708122],[1587.5,0.61879794],[1587.6,0.79789183],[1587.7,0.35752186],[1587.8,0.3692732]]]
["bitfinex","ETHUSD",1745021870804,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1584.7,0.31376975]],[[1587.3,0.61879794],[1587.4,0.90708122],[1587.6,0.79789183],[1587.7,0.67913427],[1587.8,0.3692732]]]
["bitfinex","ETHUSD",1745021871304,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.1,0.57166155]],[[1587.3,0.61879794],[1587.4,0.90708122],[1587.6,0.79789183],[1587.7,0.67913427],[1587.8,0.3692732]]]
["bitfinex","ETHUSD",1745021876410,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.1,0.57166155]],[[1587.4,0.28881999],[1587.6,0.79789183],[1587.7,0.67913427],[1587.8,0.3692732],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745021876611,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.1,0.57166155]],[[1587.4,0.90708122],[1587.6,1.41668977],[1587.7,0.67913427],[1587.8,1.02877638],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745021876905,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.1,0.57166155]],[[1587.4,0.90708122],[1587.6,1.41668977],[1587.7,0.67913427],[1587.8,1.02877638],[1588.4,0.666667]]]
["bitfinex","ETHUSD",1745021881616,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.1,0.57166155]],[[1587.4,0.90708122],[1587.6,0.79789183],[1587.7,0.67913427],[1587.8,1.02877638],[1588.4,0.666667]]]
["bitfinex","ETHUSD",1745021881806,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.1,0.57166155]],[[1587.4,0.90708122],[1587.6,0.79789183],[1587.7,0.67913427],[1587.8,1.64757432],[1588.4,0.666667]]]
["bitfinex","ETHUSD",1745021882931,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.1,0.57166155]],[[1587.4,0.90708122],[1587.6,0.79789183],[1587.7,0.67913427],[1587.8,1.27830112],[1588.4,0.666667]]]
["bitfinex","ETHUSD",1745021883117,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.1,0.57166155]],[[1587.4,0.90708122],[1587.6,0.79789183],[1587.7,0.67913427],[1587.8,0.65950318],[1588.0,0.61879794]]]
["bitfinex","ETHUSD",1745021886318,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.1,1.55691853]],[[1587.4,0.90708122],[1587.6,0.79789183],[1587.7,0.67913427],[1587.8,0.65950318],[1588.0,0.61879794]]]
["bitfinex","ETHUSD",1745021888623,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.1,1.55691853]],[[1587.3,0.61826123],[1587.4,0.28881999],[1587.6,0.79789183],[1587.7,0.67913427],[1587.8,0.65950318]]]
["bitfinex","ETHUSD",1745021889915,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.1,1.08525698]],[[1587.3,0.61826123],[1587.4,0.28881999],[1587.6,0.79789183],[1587.7,0.67913427],[1587.8,0.65950318]]]
["bitfinex","ETHUSD",1745021890115,[[1585.9,0.00225673],[1585.7,0.66666667],[1585.5,0.66666667],[1585.1,1.08525698],[1460.0,10.075]],[[1587.3,1.23705917],[1587.4,0.28881999],[1587.6,0.79789183],[1587.7,0.67913427],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745021890322,[[1585.1,0.1],[1584.7,0.9098939],[1580.1,0.111],[1460.0,10.075],[1458.6,0.75]],[[1587.2,1.33080112],[1587.3,0.61826123],[1587.4,0.28881999],[1587.6,0.79789183],[1587.7,0.67913427]]]
["bitfinex","ETHUSD",1745021890501,[[1585.1,0.1],[1584.7,0.9098939],[1584.0,0.47383489],[1583.9,0.31765946],[1583.3,0.98526522]],[[1587.2,1.33080112],[1587.4,0.28881999],[1587.6,0.79789183],[1587.7,0.67913427]]]
["bitfinex","ETHUSD",1745021890502,[[1585.1,0.1],[1584.7,0.9098939],[1584.0,0.47383489],[1583.9,0.31765946],[1583.3,0.98526522]],[[1587.1,0.6899279],[1587.2,1.33080112],[1587.4,0.28881999],[1587.6,0.79789183],[1587.7,0.67913427]]]
["bitfinex","ETHUSD",1745021890702,[[1585.1,0.1],[1584.7,0.9098939],[1583.3,0.98526522],[1579.3,10.011],[1456.8,0.18616661]],[[1585.7,0.15],[1587.0,1.39903093],[1587.1,0.6899279],[1587.4,0.28881999],[1587.6,0.79789183]]]
["bitfinex","ETHUSD",1745021890911,[[1585.1,0.1],[1584.7,0.9098939],[1583.4,0.32887496],[1583.3,0.98526522],[1579.3,10.011]],[[1585.7,0.15],[1586.4,0.6899279],[1587.0,0.61879794],[1587.4,0.28881999],[1587.6,0.79789183]]]
["bitfinex","ETHUSD",1745021891424,[[1585.1,0.1],[1584.7,0.9098939],[1583.4,0.32887496],[1579.3,10.011],[1455.5,0.23122934]],[[1585.7,0.15],[1586.1,0.6899279],[1586.4,0.78023299],[1587.4,0.28881999],[1587.6,0.79789183]]]
["bitfinex","ETHUSD",1745021891737,[[1585.1,0.1],[1584.7,0.9098939],[1583.7,0.31810058],[1583.1,1.08588001],[1579.3,10.011]],[[1585.7,0.15],[1586.1,0.6899279],[1586.4,0.78023299],[1587.4,0.28881999],[1587.6,0.79789183]]]
["bitfinex","ETHUSD",1745021891895,[[1585.1,0.1],[1584.7,0.9098939],[1583.7,0.00607013],[1583.5,0.4696772],[1583.1,1.08588001]],[[1585.7,0.15],[1586.1,0.6899279],[1586.4,0.78023299],[1587.4,0.28881999],[1587.6,0.31725648]]]
["bitfinex","ETHUSD",1745021892095,[[1585.1,0.1],[1584.7,0.9098939],[1583.7,0.32603811],[1583.5,0.4696772],[1583.1,1.08588001]],[[1585.7,0.15],[1586.1,0.6899279],[1586.4,0.78023299],[1587.4,0.28881999],[1587.6,0.31725648]]]
["bitfinex","ETHUSD",1745021892395,[[1585.1,0.1],[1584.7,0.9098939],[1583.7,0.00607013],[1583.5,0.4696772],[1583.1,1.08588001]],[[1585.7,0.15],[1587.4,0.28881999],[1587.6,0.31725648],[1718.2,0.43883663],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745021892605,[[1585.1,0.1],[1584.7,0.9098939],[1583.7,0.00607013],[1583.5,0.4696772],[1583.1,1.08588001]],[[1585.7,0.15],[1587.4,0.28881999],[1587.6,0.31725648],[1588.4,0.766667],[1718.2,0.43883663]]]
["bitfinex","ETHUSD",1745021893219,[[1585.1,0.1],[1584.7,0.9098939],[1583.7,0.31515958],[1583.5,0.4696772],[1583.1,1.08588001]],[[1585.7,0.15],[1587.4,0.28881999],[1587.6,0.31725648],[1588.4,0.766667],[1718.2,0.43883663]]]
["bitfinex","ETHUSD",1745021893642,[[1585.1,0.1],[1584.7,0.9098939],[1583.7,0.31515958],[1583.5,0.4696772],[1583.1,1.08588001]],[[1585.7,0.63076559],[1587.4,0.28881999],[1587.6,0.31725648],[1588.4,0.766667],[1718.2,0.43883663]]]
["bitfinex","ETHUSD",1745021895235,[[1585.1,0.1],[1584.7,0.9098939],[1583.7,0.31515958],[1583.5,0.4696772],[1583.1,1.08588001]],[[1585.7,0.63076559],[1586.4,0.61034456],[1587.4,0.28881999],[1587.6,0.31725648],[1588.4,0.766667]]]
["bitfinex","ETHUSD",1745021896534,[[1585.1,0.1],[1584.7,0.9098939],[1583.7,0.31515958],[1583.5,0.4696772],[1583.1,1.08588001]],[[1585.7,0.48076559],[1586.4,0.61034456],[1587.4,0.28881999],[1587.6,0.31725648],[1588.4,0.766667]]]
["bitfinex","ETHUSD",1745021896735,[[1585.1,0.1],[1584.7,0.9098939],[1583.7,0.31515958],[1583.5,0.4696772],[1583.1,1.08588001]],[[1586.4,0.61034456],[1587.4,0.28881999],[1587.6,0.31725648],[1588.4,0.766667],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745021896936,[[1585.1,0.1],[1584.7,0.9098939],[1583.7,0.31515958],[1583.5,0.4696772],[1583.1,1.08588001]],[[1586.4,0.61034456],[1587.0,0.69014966],[1587.4,0.28881999],[1587.6,0.31725648],[1588.4,0.766667]]]
["bitfinex","ETHUSD",1745021897740,[[1585.1,0.1],[1584.7,0.9098939],[1583.7,0.31515958],[1583.5,0.4696772],[1583.1,1.08588001]],[[1586.4,1.08775311],[1587.0,0.69014966],[1587.4,0.28881999],[1587.6,0.31725648],[1588.4,0.766667]]]
["bitfinex","ETHUSD",1745021898437,[[1585.1,0.1],[1584.7,0.9098939],[1583.7,0.31515958],[1583.5,0.4696772],[1583.1,1.08588001]],[[1586.4,1.08775311],[1587.0,1.34703927],[1587.4,0.28881999],[1587.6,0.31725648],[1588.4,0.766667]]]
["bitfinex","ETHUSD",1745021903342,[[1585.1,0.1],[1584.7,0.9098939],[1583.7,0.31515958],[1583.5,0.4696772],[1583.1,1.08588001]],[[1586.4,0.47740855],[1587.0,1.34703927],[1587.4,0.28881999],[1587.6,0.31725648],[1588.4,0.766667]]]
["bitfinex","ETHUSD",1745021903515,[[1585.1,0.1],[1584.7,0.9098939],[1583.7,0.31515958],[1583.5,0.4696772],[1583.1,1.08588001]],[[1587.0,0.69014966],[1587.4,0.28881999],[1587.6,0.31725648],[1588.4,0.1],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745021903715,[[1585.1,0.1],[1584.7,0.9098939],[1583.7,0.31515958],[1583.1,1.08588001],[1455.0,0.2]],[[1587.3,0.69014966],[1587.4,0.9457096],[1587.6,0.31725648],[1588.4,0.1],[1592.8,0.011]]]
["bitfinex","ETHUSD",1745021903910,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.5794175],[1583.7,0.31515958],[1583.1,1.08588001]],[[1587.3,0.69014966],[1587.4,0.9457096],[1587.6,0.31725648],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745021903911,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.5794175],[1583.7,0.31515958],[1583.1,1.08588001]],[[1587.3,0.69014966],[1587.4,1.41132139],[1587.6,0.31725648],[1588.4,0.1],[1593.2,0.011]]]
["bitfinex","ETHUSD",1745021904114,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.5794175],[1583.7,0.31515958],[1583.1,1.08588001]],[[1587.3,0.69014966],[1587.4,1.41132139],[1587.6,0.31725648],[1588.4,0.1],[1593.1,0.011]]]
["bitfinex","ETHUSD",1745021905345,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.5794175],[1583.7,0.31515958],[1583.1,1.08588001]],[[1587.3,1.34703927],[1587.4,0.75443178],[1587.6,0.31725648],[1588.4,0.1],[1593.1,0.011]]]
["bitfinex","ETHUSD",1745021905643,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.5794175],[1583.7,0.31515958],[1583.1,1.08588001]],[[1587.2,1.26723417],[1587.3,0.69014966],[1587.4,0.75443178],[1587.6,0.31725648],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745021905843,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.5794175],[1583.7,0.31515958],[1583.1,1.08588001]],[[1587.1,0.69014966],[1587.2,1.26723417],[1587.4,0.75443178],[1587.6,0.31725648],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745021906045,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.5794175],[1583.7,0.31515958],[1583.1,1.08588001]],[[1587.0,0.61034456],[1587.1,0.69014966],[1587.2,0.65688961],[1587.4,0.75443178],[1587.6,0.31725648]]]
["bitfinex","ETHUSD",1745021906347,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.5794175],[1583.7,0.31515958],[1583.1,1.08588001]],[[1587.0,1.30049422],[1587.2,0.65688961],[1587.4,0.75443178],[1587.6,0.31725648],[1592.8,0.011]]]
["bitfinex","ETHUSD",1745021908246,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.5794175],[1583.7,0.31515958],[1583.1,1.08588001]],[[1587.0,0.61034456],[1587.2,0.65688961],[1587.4,0.75443178],[1587.6,0.31725648],[1592.8,0.011]]]
["bitfinex","ETHUSD",1745021908445,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.5794175],[1583.7,0.31515958],[1583.1,1.08588001]],[[1587.0,0.61034456],[1587.2,1.34703927],[1587.4,0.75443178],[1587.6,0.31725648],[1592.8,0.011]]]
["bitfinex","ETHUSD",1745021910538,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.5794175],[1583.7,0.31515958],[1583.1,1.08588001]],[[1587.0,0.61034456],[1587.2,1.34703927],[1587.4,0.75443178],[1587.6,0.31725648],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745021910847,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.5794175],[1583.7,0.31515958],[1583.1,1.08588001]],[[1587.0,0.61034456],[1587.2,1.34703927],[1587.4,0.75443178],[1587.6,0.31725648],[1587.7,1.65178724]]]
["bitfinex","ETHUSD",1745021911448,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.5794175],[1583.7,0.31515958],[1583.1,1.08588001]],[[1587.0,0.61034456],[1587.2,1.35684966],[1587.4,0.75443178],[1587.6,0.31725648],[1587.7,1.65178724]]]
["bitfinex","ETHUSD",1745021911649,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.5794175],[1583.7,0.31515958],[1583.1,1.08588001]],[[1587.2,1.96719422],[1587.4,0.75443178],[1587.5,0.65688961],[1587.6,0.31725648],[1587.7,1.65178724]]]
["bitfinex","ETHUSD",1745021914355,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.5794175],[1584.0,0.66666667],[1583.7,0.31515958]],[[1587.2,1.96719422],[1587.4,0.75443178],[1587.5,0.65688961],[1587.6,0.31725648],[1587.7,1.65178724]]]
["bitfinex","ETHUSD",1745021915946,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.5794175],[1584.0,0.66666667],[1583.7,0.31515958]],[[1587.2,1.27704456],[1587.4,0.75443178],[1587.5,0.65688961],[1587.6,0.31725648],[1587.7,1.65178724]]]
["bitfinex","ETHUSD",1745021916142,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.5794175],[1584.0,0.66666667],[1583.7,0.31515958]],[[1587.1,0.69014966],[1587.2,1.27704456],[1587.4,0.75443178],[1587.5,0.65688961],[1587.6,0.31725648]]]
["bitfinex","ETHUSD",1745021920532,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.5794175],[1584.0,0.66666667],[1583.7,0.31515958]],[[1587.1,1.30049422],[1587.2,0.6667],[1587.4,0.75443178],[1587.5,0.65688961],[1587.6,0.31725648]]]
["bitfinex","ETHUSD",1745021921458,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,0.31515958]],[[1587.1,1.30049422],[1587.2,0.6667],[1587.4,0.75443178],[1587.5,0.65688961],[1587.6,0.31725648]]]
["bitfinex","ETHUSD",1745021921659,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,0.31515958]],[[1587.0,0.61034456],[1587.1,0.69014966],[1587.2,0.6667],[1587.4,0.75443178],[1587.5,0.65688961]]]
["bitfinex","ETHUSD",1745021923166,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,0.31515958]],[[1587.0,0.61034456],[1587.2,0.6667],[1587.4,0.75443178],[1587.5,0.65688961],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745021923459,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,0.31515958]],[[1587.0,0.61034456],[1587.2,0.6667],[1587.3,0.69014966],[1587.4,0.75443178],[1587.5,0.65688961]]]
["bitfinex","ETHUSD",1745021923758,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.57223622],[1584.0,0.66666667],[1583.7,0.31515958]],[[1587.2,1.27704456],[1587.3,0.69014966],[1587.4,0.75443178],[1587.5,0.65688961],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745021923959,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.57223622],[1584.0,0.66666667],[1583.7,0.31515958]],[[1587.2,1.27704456],[1587.3,0.69014966],[1587.4,0.75443178],[1587.5,0.65688961],[1593.0,5.1931]]]
["bitfinex","ETHUSD",1745021924563,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.57223622],[1584.0,0.66666667],[1583.7,0.31515958]],[[1587.2,1.27704456],[1587.4,0.75443178],[1587.5,0.65688961],[1593.0,5.1931],[1718.2,0.43883663]]]
["bitfinex","ETHUSD",1745021924734,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.57223622],[1584.0,0.66666667],[1583.7,0.31515958]],[[1587.2,1.96719422],[1587.4,0.75443178],[1587.5,0.65688961],[1593.0,5.1931],[1718.2,0.43883663]]]
["bitfinex","ETHUSD",1745021925866,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.57223622],[1584.0,0.66666667],[1583.7,0.31515958]],[[1587.2,1.96719422],[1587.4,0.75443178],[1587.5,0.65688961],[1588.9,6.25],[1593.0,5.1931]]]
["bitfinex","ETHUSD",1745021926160,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.57223622],[1584.0,0.66666667],[1583.7,0.31515958]],[[1587.1,0.61034456],[1587.2,1.35684966],[1587.4,0.75443178],[1587.5,0.65688961],[1588.9,6.25]]]
["bitfinex","ETHUSD",1745021927663,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.57223622],[1584.0,0.66666667],[1583.7,0.31515958]],[[1587.2,1.35684966],[1587.4,0.75443178],[1587.5,0.65688961],[1588.9,6.25],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1745021929671,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.57223622],[1584.0,0.66666667],[1583.7,0.31515958]],[[1587.2,1.96719422],[1587.4,0.75443178],[1587.5,0.65688961],[1588.9,6.25],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1745021930570,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,0.31515958]],[[1587.1,1.30049422],[1587.2,1.32358961],[1587.4,0.75443178],[1588.9,6.25],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1745021930968,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.8,0.4702095]],[[1587.1,1.95738383],[1587.2,0.6667],[1587.4,0.75443178],[1588.9,6.25],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1745021931266,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.8,0.4702095]],[[1587.1,1.95738383],[1587.2,0.6667],[1587.4,0.75443178],[1587.5,0.73959325],[1588.9,6.25]]]
["bitfinex","ETHUSD",1745021933174,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1455.5,0.23122934]],[[1587.1,1.95738383],[1587.2,0.6667],[1587.4,0.75443178],[1587.5,0.73959325],[1588.9,6.25]]]
["bitfinex","ETHUSD",1745021933343,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,0.00607013]],[[1587.1,1.95738383],[1587.2,0.6667],[1587.4,0.75443178],[1587.5,0.73959325],[1588.9,6.25]]]
["bitfinex","ETHUSD",1745021935072,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,0.00607013]],[[1587.1,1.30049422],[1587.2,0.6667],[1587.4,0.75443178],[1587.5,0.73959325],[1588.9,6.25]]]
["bitfinex","ETHUSD",1745021935267,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,0.00607013]],[[1587.1,1.30049422],[1587.2,0.6667],[1587.4,1.41132139],[1587.5,0.73959325],[1588.9,6.25]]]
["bitfinex","ETHUSD",1745021935477,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,0.00607013]],[[1587.1,1.95738383],[1587.2,0.6667],[1587.4,0.75443178],[1587.5,0.73959325],[1588.9,6.25]]]
["bitfinex","ETHUSD",1745021935687,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,0.31712673]],[[1587.1,1.30049422],[1587.2,0.6667],[1587.3,0.65688961],[1587.4,0.75443178],[1587.5,0.73959325]]]
["bitfinex","ETHUSD",1745021936179,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,0.00607013]],[[1587.1,1.30049422],[1587.2,0.6667],[1587.3,0.65688961],[1587.4,0.75443178],[1587.5,0.73959325]]]
["bitfinex","ETHUSD",1745021936372,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,0.00607013]],[[1587.1,1.95738383],[1587.2,0.6667],[1587.4,0.75443178],[1587.5,0.73959325],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745021936691,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,0.00607013]],[[1587.1,0.61034456],[1587.2,0.6667],[1587.4,0.75443178],[1587.5,0.73959325],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745021936883,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,0.00607013]],[[1587.2,0.6667],[1587.4,2.054926],[1587.5,1.39648286],[1713.0,0.025],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1745021937684,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,0.31627137]],[[1587.2,0.6667],[1587.4,2.054926],[1587.5,1.39648286],[1713.0,0.025],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1745021937855,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,0.31627137]],[[1587.2,0.6667],[1587.3,0.69014966],[1587.4,1.36477634],[1587.5,1.39648286],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745021940888,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,0.31627137]],[[1587.2,1.35684966],[1587.4,1.36477634],[1587.5,1.39648286],[1713.0,0.025],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1745021941087,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,0.31627137]],[[1587.2,1.35684966],[1587.4,1.36477634],[1587.5,1.39648286],[1594.2,3.1461661],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745021941788,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,0.31627137]],[[1587.2,1.35684966],[1587.4,0.75443178],[1587.5,1.39648286],[1594.2,3.1461661],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745021941964,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,0.31627137]],[[1587.2,1.96719422],[1587.4,0.75443178],[1587.5,1.39648286],[1594.2,3.1461661],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745021942692,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,0.31627137]],[[1587.1,0.20836971],[1587.2,1.96719422],[1587.4,0.75443178],[1587.5,1.39648286],[1594.2,3.1461661]]]
["bitfinex","ETHUSD",1745021943793,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,0.31627137]],[[1587.1,0.20836971],[1587.2,1.27704456],[1587.4,0.75443178],[1587.5,1.39648286],[1594.2,3.1461661]]]
["bitfinex","ETHUSD",1745021943993,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,0.31627137]],[[1587.1,0.20836971],[1587.2,1.27704456],[1587.4,1.44458144],[1587.5,1.39648286],[1594.2,3.1461661]]]
["bitfinex","ETHUSD",1745021945561,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,0.31627137]],[[1587.1,0.20836971],[1587.2,0.6667],[1587.4,1.44458144],[1587.5,1.39648286],[1594.2,3.1461661]]]
["bitfinex","ETHUSD",1745021945767,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,0.31627137]],[[1587.1,0.20836971],[1587.2,0.6667],[1587.4,2.054926],[1587.5,1.39648286],[1594.2,3.1461661]]]
["bitfinex","ETHUSD",1745021945969,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,0.31627137]],[[1587.1,0.20836971],[1587.2,0.6667],[1587.4,1.36477634],[1587.5,1.42974291],[1587.7,2.30867685]]]
["bitfinex","ETHUSD",1745021950403,[[1585.1,0.1],[1584.7,0.9098939],[1584.5,0.48179577],[1584.1,0.1],[1584.0,0.66666667]],[[1587.1,0.20836971],[1587.2,0.6667],[1587.4,1.36477634],[1587.5,1.42974291],[1587.7,2.30867685]]]
["bitfinex","ETHUSD",1745021950702,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1455.1,0.42121742]],[[1587.1,0.20836971],[1587.2,1.35684966],[1587.4,2.02166595],[1587.5,0.73959325],[1587.7,1.65178724]]]
["bitfinex","ETHUSD",1745021951706,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.1,0.1]],[[1587.1,0.81871427],[1587.2,1.35684966],[1587.4,1.41132139],[1587.5,0.73959325],[1587.7,1.65178724]]]
["bitfinex","ETHUSD",1745021951999,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,1.30188837]],[[1587.1,0.81871427],[1587.2,1.35684966],[1587.4,1.41132139],[1587.5,0.73959325],[1587.7,1.65178724]]]
["bitfinex","ETHUSD",1745021954707,[[1585.1,0.1],[1584.7,0.9098939],[1584.4,0.46638662],[1584.1,0.1],[1584.0,0.66666667]],[[1587.1,0.81871427],[1587.2,1.35684966],[1587.4,1.41132139],[1587.5,0.73959325],[1587.7,1.65178724]]]
["bitfinex","ETHUSD",1745021955604,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1455.5,0.23122934]],[[1587.0,0.61034456],[1587.1,0.89851937],[1587.2,0.6667],[1587.4,1.41132139],[1587.5,0.73959325]]]
["bitfinex","ETHUSD",1745021955774,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1455.5,0.23122934]],[[1587.0,1.30049422],[1587.1,0.20836971],[1587.2,0.6667],[1587.4,1.41132139],[1587.5,0.73959325]]]
["bitfinex","ETHUSD",1745021957702,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1455.5,0.23122934]],[[1587.0,1.95738383],[1587.1,0.20836971],[1587.2,0.6667],[1587.4,0.75443178],[1587.5,0.73959325]]]
["bitfinex","ETHUSD",1745021958077,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1582.2,0.909894]],[[1587.0,1.95738383],[1587.1,0.20836971],[1587.2,0.6667],[1587.4,0.75443178],[1587.5,0.73959325]]]
["bitfinex","ETHUSD",1745021958908,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,1.14066333],[1582.2,0.909894]],[[1587.0,1.95738383],[1587.1,0.20836971],[1587.2,0.6667],[1587.4,0.75443178],[1587.5,0.73959325]]]
["bitfinex","ETHUSD",1745021959112,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1455.5,0.23122934]],[[1587.0,1.95738383],[1587.1,0.20836971],[1587.2,0.6667],[1587.4,0.75443178],[1587.5,0.73959325]]]
["bitfinex","ETHUSD",1745021959281,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1582.0,0.909894]],[[1587.0,1.95738383],[1587.1,0.20836971],[1587.2,0.6667],[1587.4,0.75443178],[1587.5,0.73959325]]]
["bitfinex","ETHUSD",1745021960614,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1455.5,0.23122934]],[[1586.9,0.65688961],[1587.0,1.30049422],[1587.1,0.20836971],[1587.2,0.6667],[1587.4,0.75443178]]]
["bitfinex","ETHUSD",1745021960910,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1581.9,0.909894]],[[1586.8,1.30049422],[1586.9,0.65688961],[1587.1,0.20836971],[1587.2,0.6667],[1587.4,0.75443178]]]
["bitfinex","ETHUSD",1745021962916,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,1.77562035]],[[1586.8,1.30049422],[1586.9,0.65688961],[1587.1,0.20836971],[1587.2,0.6667],[1587.4,0.75443178]]]
["bitfinex","ETHUSD",1745021964514,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,1.77562035]],[[1586.8,1.30049422],[1587.1,0.20836971],[1587.2,0.6667],[1587.4,0.75443178]]]
["bitfinex","ETHUSD",1745021964515,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,1.77562035]],[[1586.8,1.30049422],[1587.1,0.20836971],[1587.2,0.6667],[1587.4,0.75443178],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745021964715,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,1.77562035]],[[1586.8,1.30049422],[1587.1,0.86525932],[1587.2,0.6667],[1587.4,0.75443178],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745021965116,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,1.77562035]],[[1586.8,0.61034456],[1587.1,0.86525932],[1587.2,0.6667],[1587.4,0.75443178],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745021965417,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.7,1.77562035]],[[1586.8,0.61034456],[1587.1,1.55540898],[1587.2,0.6667],[1587.4,0.75443178],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745021966916,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1586.8,0.61034456],[1587.1,1.55540898],[1587.2,0.6667],[1587.4,0.75443178],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745021968317,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1586.8,0.61034456],[1587.1,1.55540898],[1587.2,0.6667],[1587.4,0.75443178],[1591.7,4.16666667]]]
["bitfinex","ETHUSD",1745021970317,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1587.1,0.89851937],[1587.2,0.6667],[1587.4,0.75443178],[1591.7,4.16666667],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745021970518,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1587.1,0.81871427],[1587.2,0.6667],[1587.4,1.41132139],[1591.7,4.16666667],[1592.9,0.011]]]
["bitfinex","ETHUSD",1745021970701,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1587.1,0.81871427],[1587.2,0.6667],[1587.3,0.69014966],[1587.4,1.41132139],[1591.7,4.16666667]]]
["bitfinex","ETHUSD",1745021970896,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1587.1,0.81871427],[1587.2,0.6667],[1587.3,0.69014966],[1587.4,1.41132139],[1587.7,0.66616858]]]
["bitfinex","ETHUSD",1745021971114,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1587.1,0.81871427],[1587.2,0.6667],[1587.3,0.69014966],[1587.4,2.39705303],[1587.7,0.66616858]]]
["bitfinex","ETHUSD",1745021971314,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1587.1,1.50886393],[1587.2,0.6667],[1587.4,2.39705303],[1587.7,0.66616858],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745021972923,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1587.1,1.50886393],[1587.2,0.6667],[1587.4,2.39705303],[1587.7,0.30864672],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745021978033,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1587.1,0.20836971],[1587.2,0.6667],[1587.4,1.74016342],[1587.7,0.30864672],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745021978210,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1587.1,1.50886393],[1587.2,1.32358961],[1587.4,1.74016342],[1587.7,0.30864672],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745021978411,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1587.0,1.30049422],[1587.1,0.20836971],[1587.2,1.32358961],[1587.4,1.74016342],[1587.7,0.30864672]]]
["bitfinex","ETHUSD",1745021979729,[[1585.1,0.1],[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1587.0,1.30049422],[1587.1,0.20836971],[1587.2,3.60175388],[1587.4,1.74016342],[1587.7,0.30864672]]]
["bitfinex","ETHUSD",1745021983060,[[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.99168713]],[[1587.0,1.30049422],[1587.1,0.20836971],[1587.2,3.60175388],[1587.4,1.74016342],[1587.7,0.30864672]]]
["bitfinex","ETHUSD",1745021983355,[[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013]],[[1586.9,0.65688961],[1587.0,1.30049422],[1587.1,0.20836971],[1587.2,2.94486427],[1587.4,1.74016342]]]
["bitfinex","ETHUSD",1745021983555,[[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013]],[[1586.8,1.30049422],[1586.9,0.65688961],[1587.1,0.20836971],[1587.2,2.94486427],[1587.4,1.74016342]]]
["bitfinex","ETHUSD",1745021984860,[[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013]],[[1586.8,1.30049422],[1587.1,0.20836971],[1587.2,2.94486427],[1587.4,1.74016342],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745021985161,[[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013]],[[1586.8,1.30049422],[1587.1,0.86525932],[1587.2,2.94486427],[1587.4,1.74016342],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745021985535,[[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013]],[[1586.8,1.30049422],[1587.1,0.86525932],[1587.2,2.94486427],[1587.4,1.84016342],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745021986259,[[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013]],[[1586.8,0.61034456],[1587.1,0.86525932],[1587.2,2.94486427],[1587.4,1.84016342],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745021986559,[[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013]],[[1587.0,0.61034456],[1587.1,0.20836971],[1587.2,3.63501393],[1587.3,0.65688961],[1587.4,1.84016342]]]
["bitfinex","ETHUSD",1745021987660,[[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013]],[[1587.0,0.61034456],[1587.1,0.20836971],[1587.2,3.63501393],[1587.3,0.65688961],[1587.4,0.85443178]]]
["bitfinex","ETHUSD",1745021989667,[[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013]],[[1587.0,1.30049422],[1587.1,0.20836971],[1587.2,2.94486427],[1587.3,0.65688961],[1587.4,0.85443178]]]
["bitfinex","ETHUSD",1745021990686,[[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013]],[[1586.9,0.69014966],[1587.0,0.61034456],[1587.1,1.19431395],[1587.2,2.94486427],[1587.3,0.65688961]]]
["bitfinex","ETHUSD",1745021991039,[[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013]],[[1586.9,1.30049422],[1587.0,0.65688961],[1587.1,1.19431395],[1587.2,2.94486427],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745021992364,[[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013]],[[1586.9,1.30049422],[1587.1,1.19431395],[1587.2,2.94486427],[1712.0,0.005],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745021992571,[[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013]],[[1586.9,0.61034456],[1587.1,1.19431395],[1587.2,2.94486427],[1587.3,0.65688961],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745021992749,[[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013]],[[1586.9,0.61034456],[1587.1,1.19431395],[1587.2,3.63501393],[1587.3,0.65688961],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745021992950,[[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013]],[[1586.9,0.61034456],[1587.1,1.19431395],[1587.2,3.63501393],[1712.0,0.005],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745021993773,[[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013]],[[1586.9,0.61034456],[1587.1,1.19431395],[1587.2,3.63501393],[1587.3,0.65688961],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745021997177,[[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013]],[[1586.8,0.69014966],[1586.9,0.61034456],[1587.0,0.65688961],[1587.1,1.19431395],[1587.2,2.94486427]]]
["bitfinex","ETHUSD",1745021997472,[[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013]],[[1586.7,0.61034456],[1586.8,0.69014966],[1586.9,0.65688961],[1587.1,1.19431395],[1587.2,2.94486427]]]
["bitfinex","ETHUSD",1745021999577,[[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013]],[[1586.7,0.61034456],[1586.8,0.69014966],[1587.1,1.19431395],[1587.2,2.94486427],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745021999781,[[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013]],[[1586.7,0.61034456],[1586.8,0.69014966],[1587.1,1.85120356],[1587.2,2.94486427],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022001275,[[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013]],[[1586.7,0.61034456],[1586.8,0.69014966],[1587.1,1.85120356],[1587.2,2.94486427],[1594.2,3.1461661]]]
["bitfinex","ETHUSD",1745022001880,[[1584.7,0.9098939],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013]],[[1586.7,0.61034456],[1586.8,0.69014966],[1587.1,0.86525932],[1587.2,2.94486427],[1594.2,3.1461661]]]
["bitfinex","ETHUSD",1745022005985,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013]],[[1586.7,0.61034456],[1586.8,0.69014966],[1587.1,0.86525932],[1587.2,2.94486427],[1594.2,3.1461661]]]
["bitfinex","ETHUSD",1745022005986,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1554.8,53.69596178]],[[1586.6,0.74014966],[1586.7,1.26723417],[1587.1,0.20836971],[1587.2,2.94486427],[1594.2,3.1461661]]]
["bitfinex","ETHUSD",1745022006158,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1579.3,10.02577]],[[1586.5,0.67951123],[1586.6,1.59445593],[1587.1,0.20836971],[1587.2,2.94486427],[1592.4,0.011]]]
["bitfinex","ETHUSD",1745022006357,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.3,0.46219758]],[[1586.4,1.69031236],[1586.5,0.67951123],[1587.1,0.20836971],[1587.2,2.94486427],[1587.4,0.38881999]]]
["bitfinex","ETHUSD",1745022006682,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1455.5,0.23122934]],[[1586.3,0.67951123],[1586.4,1.69031236],[1587.0,0.6667],[1587.1,0.20836971],[1587.2,2.94486427]]]
["bitfinex","ETHUSD",1745022006882,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1455.5,0.23122934]],[[1586.2,1.69031236],[1586.3,0.67951123],[1587.0,0.6667],[1587.1,0.20836971],[1587.2,2.94486427]]]
["bitfinex","ETHUSD",1745022007084,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1455.5,0.23122934]],[[1586.2,2.36982359],[1587.0,0.6667],[1587.1,0.20836971],[1587.2,2.94486427],[1592.0,0.011]]]
["bitfinex","ETHUSD",1745022007282,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1455.5,0.23122934]],[[1586.1,0.67951123],[1586.2,1.69031236],[1587.0,0.6667],[1587.1,0.20836971],[1587.2,2.94486427]]]
["bitfinex","ETHUSD",1745022007484,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1582.6,0.31835335]],[[1586.0,1.69031236],[1586.1,0.67951123],[1587.0,0.6667],[1587.1,0.20836971],[1587.2,2.94486427]]]
["bitfinex","ETHUSD",1745022007781,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1582.6,0.31835335]],[[1585.9,0.67951123],[1586.0,1.69031236],[1587.0,0.6667],[1587.1,0.20836971],[1587.2,2.94486427]]]
["bitfinex","ETHUSD",1745022007983,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1582.6,0.31835335]],[[1585.8,1.69031236],[1585.9,0.67951123],[1587.0,0.6667],[1587.1,0.20836971],[1587.2,2.94486427]]]
["bitfinex","ETHUSD",1745022008177,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1455.5,0.23122934]],[[1585.8,1.69031236],[1585.9,1.1413305],[1587.0,0.6667],[1587.1,0.20836971],[1587.2,2.94486427]]]
["bitfinex","ETHUSD",1745022008352,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1579.2,0.01321043]],[[1585.7,0.73709456],[1585.8,1.69031236],[1585.9,0.46181927],[1587.0,0.6667],[1587.1,0.20836971]]]
["bitfinex","ETHUSD",1745022008557,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1579.2,0.01321043]],[[1585.6,0.91008943],[1585.7,0.73709456],[1585.8,0.85430627],[1585.9,0.46181927],[1587.0,0.6667]]]
["bitfinex","ETHUSD",1745022008883,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1582.6,0.3229112]],[[1585.6,1.64718399],[1585.8,0.85430627],[1585.9,0.46181927],[1587.0,0.6667],[1591.4,0.942]]]
["bitfinex","ETHUSD",1745022009080,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1582.6,0.3229112]],[[1585.9,1.3719087],[1586.2,0.85430627],[1587.0,0.6667],[1591.4,0.942],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022009378,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1582.7,0.47766091]],[[1585.8,0.91008943],[1586.2,0.85430627],[1587.0,0.6667],[1591.4,0.931],[1591.6,0.9942025]]]
["bitfinex","ETHUSD",1745022009583,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1582.7,0.47766091]],[[1585.8,1.64718399],[1586.2,0.85430627],[1587.0,0.6667],[1591.4,0.931],[1591.6,0.9832025]]]
["bitfinex","ETHUSD",1745022009882,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1582.7,0.47766091]],[[1585.8,1.64718399],[1586.2,0.85430627],[1587.0,0.6667],[1591.4,0.931],[1591.6,0.9942025]]]
["bitfinex","ETHUSD",1745022010084,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1582.7,0.47766091]],[[1585.8,0.91008943],[1586.2,0.85430627],[1587.0,0.6667],[1591.4,0.931],[1591.6,0.9942025]]]
["bitfinex","ETHUSD",1745022010285,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1582.7,0.47766091]],[[1585.8,0.91008943],[1586.1,0.73709456],[1586.2,0.85430627],[1587.0,0.6667],[1591.4,0.931]]]
["bitfinex","ETHUSD",1745022011483,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1582.7,0.47766091]],[[1586.1,0.73709456],[1586.2,0.85430627],[1587.0,0.6667],[1591.4,0.931],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022011683,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1455.6,13.58815427]],[[1586.1,1.64718399],[1586.2,0.85430627],[1587.0,0.6667],[1591.4,0.931],[1591.6,0.9832025]]]
["bitfinex","ETHUSD",1745022011881,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1455.6,13.58815427]],[[1586.0,0.91008943],[1586.1,0.73709456],[1586.2,0.85430627],[1587.0,0.6667],[1591.4,0.931]]]
["bitfinex","ETHUSD",1745022012086,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1455.6,13.58815427]],[[1586.0,0.91008943],[1586.1,1.59140083],[1587.0,0.6667],[1591.4,0.931],[1591.8,4.17766667]]]
["bitfinex","ETHUSD",1745022012579,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1455.6,13.58815427]],[[1586.0,0.91008943],[1586.1,0.73709456],[1587.0,0.6667],[1591.4,0.931],[1591.8,4.17766667]]]
["bitfinex","ETHUSD",1745022012783,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1455.6,13.58815427]],[[1586.2,0.91008943],[1586.3,0.73709456],[1586.4,0.85430627],[1587.0,0.6667],[1591.4,0.931]]]
["bitfinex","ETHUSD",1745022013981,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.46191983]],[[1586.2,1.37858513],[1586.3,0.73709456],[1587.0,0.6667],[1591.4,0.931],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022014281,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1455.6,13.58815427]],[[1586.2,2.96998596],[1587.0,0.6667],[1591.4,0.931],[1592.0,0.011],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022015988,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1555.2,53.37369144]],[[1586.2,2.96998596],[1587.0,0.6667],[1591.4,0.931],[1592.0,0.011],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022016185,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1555.2,53.37369144]],[[1586.1,0.73709456],[1586.2,2.2328914],[1587.0,0.6667],[1591.4,0.931],[1592.0,0.011]]]
["bitfinex","ETHUSD",1745022016386,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1555.2,53.37369144]],[[1586.0,0.91008943],[1586.1,0.73709456],[1586.2,1.32280197],[1587.0,0.6667],[1591.4,0.931]]]
["bitfinex","ETHUSD",1745022017787,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1555.2,53.37369144]],[[1586.0,1.64718399],[1586.2,1.32280197],[1587.0,0.6667],[1591.4,0.931],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022019803,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1555.2,53.37369144]],[[1585.9,0.73709456],[1586.0,0.91008943],[1586.2,1.32280197],[1587.0,0.6667],[1591.4,0.931]]]
["bitfinex","ETHUSD",1745022021005,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1555.2,53.37369144]],[[1585.9,1.64718399],[1586.2,1.32280197],[1587.0,0.6667],[1591.4,0.931],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022021405,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.2,0.9862847]],[[1585.9,1.64718399],[1586.2,1.32280197],[1586.8,0.9862847],[1587.0,0.6667],[1591.4,0.931]]]
["bitfinex","ETHUSD",1745022022007,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47882806]],[[1585.9,1.64718399],[1586.2,1.32280197],[1586.8,0.9862847],[1587.0,0.6667],[1591.4,0.931]]]
["bitfinex","ETHUSD",1745022022510,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47882806]],[[1585.9,0.73709456],[1586.2,1.32280197],[1586.8,0.9862847],[1587.0,0.6667],[1591.4,0.931]]]
["bitfinex","ETHUSD",1745022022679,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47882806]],[[1585.9,0.73709456],[1586.2,2.2328914],[1586.8,0.9862847],[1587.0,0.6667],[1591.4,0.931]]]
["bitfinex","ETHUSD",1745022023105,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47882806]],[[1585.9,0.73709456],[1586.2,0.4684957],[1586.8,0.9862847],[1587.0,0.6667],[1591.4,0.931]]]
["bitfinex","ETHUSD",1745022023282,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47882806]],[[1585.8,0.91008943],[1585.9,1.59140083],[1586.2,0.4684957],[1586.8,0.9862847],[1587.0,0.6667]]]
["bitfinex","ETHUSD",1745022023480,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47882806]],[[1585.8,0.91008943],[1586.1,0.85430627],[1586.2,0.4684957],[1586.8,0.9862847],[1587.0,0.6667]]]
["bitfinex","ETHUSD",1745022023808,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47882806]],[[1586.1,0.85430627],[1586.2,0.4684957],[1586.8,0.9862847],[1587.0,0.6667],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022024109,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47882806]],[[1586.0,0.91008943],[1586.1,0.85430627],[1586.2,0.4684957],[1586.8,0.9862847],[1587.0,0.6667]]]
["bitfinex","ETHUSD",1745022025812,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47882806]],[[1585.9,0.73709456],[1586.0,0.91008943],[1586.1,0.85430627],[1586.2,0.4684957],[1586.8,0.9862847]]]
["bitfinex","ETHUSD",1745022026110,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47882806]],[[1585.9,1.64718399],[1586.1,0.85430627],[1586.2,0.4684957],[1586.8,0.9862847],[1591.7,4.17766667]]]
["bitfinex","ETHUSD",1745022030111,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1456.8,0.18616661]],[[1585.9,1.64718399],[1586.1,0.85430627],[1586.2,0.4684957],[1586.8,0.9862847],[1591.7,4.17766667]]]
["bitfinex","ETHUSD",1745022030412,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1456.8,0.18616661]],[[1585.8,0.91008943],[1585.9,0.73709456],[1586.1,0.85430627],[1586.2,0.4684957],[1586.8,0.9862847]]]
["bitfinex","ETHUSD",1745022030583,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1456.8,0.18616661]],[[1585.7,0.73709456],[1585.8,0.91008943],[1586.1,0.85430627],[1586.2,0.4684957],[1586.8,0.9862847]]]
["bitfinex","ETHUSD",1745022031511,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1456.8,0.18616661]],[[1585.8,0.91008943],[1586.1,0.85430627],[1586.2,0.4684957],[1586.8,0.9862847],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1745022032512,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1456.8,0.18616661]],[[1585.7,0.73709456],[1585.8,0.91008943],[1586.1,0.85430627],[1586.2,0.4684957],[1586.8,0.9862847]]]
["bitfinex","ETHUSD",1745022032814,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1456.8,0.18616661]],[[1585.6,0.36306036],[1585.7,0.73709456],[1585.8,0.91008943],[1586.1,0.85430627],[1586.2,0.4684957]]]
["bitfinex","ETHUSD",1745022033414,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.46388777]],[[1585.6,0.36306036],[1585.7,0.73709456],[1710.0,0.010989],[1711.0,0.02996],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022033605,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.46388777]],[[1585.6,0.36306036],[1585.9,0.73709456],[1586.1,0.91008943],[1710.0,0.010989],[1711.0,0.02996]]]
["bitfinex","ETHUSD",1745022033913,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.46388777]],[[1585.6,0.83215026],[1585.9,0.73709456],[1586.1,0.91008943],[1710.0,0.010989],[1711.0,0.02996]]]
["bitfinex","ETHUSD",1745022034412,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.46388777]],[[1585.6,0.83215026],[1585.9,0.73709456],[1586.1,0.91008943],[1586.3,0.85430627],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1745022039519,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.46388777]],[[1585.6,0.83215026],[1710.0,0.010989],[1711.0,0.02996],[1712.0,0.005],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022039698,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.46388777]],[[1585.6,0.83215026],[1585.7,0.73709456],[1585.9,0.91008943],[1586.1,0.85430627],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1745022040214,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.46388777]],[[1585.6,0.83215026],[1585.9,0.91008943],[1586.1,0.85430627],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1745022040215,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.46388777]],[[1585.6,1.56924482],[1585.9,0.91008943],[1586.1,0.85430627],[1710.0,0.010989],[1711.0,0.02996]]]
["bitfinex","ETHUSD",1745022043626,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.46388777]],[[1585.6,1.56924482],[1585.9,0.91008943],[1586.1,0.85430627],[1608.3,0.19621329],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1745022044022,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.46388777]],[[1585.6,1.56924482],[1585.9,0.91008943],[1586.1,0.85430627],[1710.0,0.010989],[1711.0,0.02996]]]
["bitfinex","ETHUSD",1745022044523,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.46388777]],[[1585.6,1.56924482],[1585.9,0.91008943],[1586.1,0.85430627],[1588.2,1.331886],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1745022045507,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.46388777]],[[1585.6,0.83215026],[1585.9,0.91008943],[1586.1,0.85430627],[1588.2,1.331886],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1745022045711,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.46388777]],[[1585.6,0.83215026],[1585.7,0.73709456],[1585.9,0.91008943],[1586.1,0.85430627],[1588.2,1.331886]]]
["bitfinex","ETHUSD",1745022050252,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.46388777]],[[1585.6,0.83215026],[1585.7,0.73709456],[1588.2,1.331886],[1711.0,0.02996],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022050415,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.46388777]],[[1585.6,0.83215026],[1585.7,0.73709456],[1586.2,0.91008943],[1588.2,1.331886],[1711.0,0.02996]]]
["bitfinex","ETHUSD",1745022050619,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.46388777]],[[1585.6,0.83215026],[1585.7,0.73709456],[1586.2,0.91008943],[1587.0,1.65287055],[1588.2,1.331886]]]
["bitfinex","ETHUSD",1745022051648,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.46388777]],[[1585.6,0.83215026],[1586.2,0.91008943],[1587.0,1.65287055],[1588.2,1.331886],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022051949,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.46388777]],[[1585.6,0.83215026],[1586.2,0.91008943],[1586.3,0.85430627],[1587.0,1.65287055],[1588.2,1.331886]]]
["bitfinex","ETHUSD",1745022053851,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.46388777]],[[1585.6,0.83215026],[1585.7,0.73709456],[1586.2,0.91008943],[1586.3,0.85430627],[1587.0,1.65287055]]]
["bitfinex","ETHUSD",1745022054253,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.46388777]],[[1585.6,1.56924482],[1586.2,0.91008943],[1586.3,0.85430627],[1587.0,1.65287055],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022054853,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.46388777]],[[1585.6,1.56924482],[1586.2,0.91008943],[1586.3,0.85430627],[1587.0,1.65287055],[1608.3,0.19773642]]]
["bitfinex","ETHUSD",1745022055356,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.46388777]],[[1585.6,1.56924482],[1586.2,0.91008943],[1586.3,0.85430627],[1587.0,1.65287055],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022059455,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.46388777]],[[1585.6,1.56924482],[1586.2,0.91008943],[1586.3,0.85430627],[1587.0,1.65287055],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745022059656,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.46388777]],[[1585.6,1.56924482],[1586.2,0.91008943],[1586.3,0.85430627],[1587.0,1.65287055],[1588.2,1.331886]]]
["bitfinex","ETHUSD",1745022067569,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.46388777]],[[1585.6,0.83215026],[1586.2,0.91008943],[1586.3,0.85430627],[1587.0,1.65287055],[1588.2,1.331886]]]
["bitfinex","ETHUSD",1745022068068,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1456.8,0.18616661]],[[1585.6,0.83215026],[1585.9,0.91008943],[1586.0,0.85430627],[1587.0,1.65287055],[1588.2,1.331886]]]
["bitfinex","ETHUSD",1745022068366,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1554.8,53.68006452]],[[1585.5,1.7643957],[1585.6,0.83215026],[1587.0,1.65287055],[1588.2,1.331886],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022068664,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1554.8,53.68006452]],[[1585.5,1.7643957],[1585.6,0.83215026],[1587.0,1.65287055],[1588.2,1.331886],[1591.3,0.011]]]
["bitfinex","ETHUSD",1745022068860,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1554.8,53.68006452]],[[1585.5,1.7643957],[1585.6,0.83215026],[1586.4,0.74005165],[1587.0,1.65287055],[1588.2,1.331886]]]
["bitfinex","ETHUSD",1745022069066,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.2,0.986598]],[[1585.5,1.7643957],[1585.6,0.83215026],[1586.4,0.74005165],[1587.0,1.65287055],[1588.2,1.331886]]]
["bitfinex","ETHUSD",1745022069365,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1456.8,0.18616661]],[[1585.5,1.7643957],[1585.6,0.83215026],[1586.4,0.74005165],[1587.0,1.65287055],[1588.2,1.331886]]]
["bitfinex","ETHUSD",1745022069569,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.1,1.08670569]],[[1585.5,1.7643957],[1585.6,0.83215026],[1586.4,0.74005165],[1587.0,1.65287055],[1588.2,1.331886]]]
["bitfinex","ETHUSD",1745022069865,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.1,1.08670569]],[[1585.4,0.73709456],[1585.5,1.7643957],[1585.6,0.83215026],[1586.4,0.74005165],[1587.0,1.65287055]]]
["bitfinex","ETHUSD",1745022070065,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.1,1.08670569]],[[1585.4,0.73709456],[1585.6,0.83215026],[1586.4,0.74005165],[1587.0,1.65287055]]]
["bitfinex","ETHUSD",1745022070066,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.1,1.08670569]],[[1585.3,1.7643957],[1585.4,0.73709456],[1585.6,0.83215026],[1586.4,0.74005165],[1587.0,1.65287055]]]
["bitfinex","ETHUSD",1745022070271,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.1,1.08670569]],[[1585.2,0.73709456],[1585.3,1.7643957],[1585.6,0.83215026],[1586.4,0.74005165],[1587.0,1.65287055]]]
["bitfinex","ETHUSD",1745022070462,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.1,1.08670569]],[[1585.2,1.64718399],[1585.3,0.85430627],[1585.6,0.83215026],[1586.4,0.74005165],[1587.0,1.65287055]]]
["bitfinex","ETHUSD",1745022072670,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.1,1.08670569]],[[1585.2,0.73709456],[1585.6,0.83215026],[1586.4,0.74005165],[1587.0,1.65287055],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022072871,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.1,1.08670569]],[[1585.2,0.73709456],[1585.5,0.91008943],[1585.6,1.68645653],[1586.4,0.74005165],[1587.0,1.65287055]]]
["bitfinex","ETHUSD",1745022073974,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.1,1.08670569]],[[1585.5,0.91008943],[1585.6,1.68645653],[1586.4,0.74005165],[1587.0,1.65287055],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022074284,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.1,1.08670569]],[[1585.4,0.73709456],[1585.5,0.91008943],[1585.6,1.68645653],[1586.4,0.74005165],[1587.0,1.65287055]]]
["bitfinex","ETHUSD",1745022075176,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.1,1.08670569]],[[1585.4,0.73709456],[1585.6,0.83215026],[1586.4,0.74005165],[1587.0,1.65287055],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022075353,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.1,1.08670569]],[[1585.4,0.73709456],[1585.6,0.83215026],[1585.7,0.91008943],[1585.8,0.85430627],[1586.4,0.74005165]]]
["bitfinex","ETHUSD",1745022075555,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.1,1.08670569]],[[1585.6,1.56924482],[1585.7,0.91008943],[1585.8,0.85430627],[1586.4,0.74005165],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022075757,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.1,1.08670569]],[[1585.6,1.56924482],[1585.7,0.91008943],[1585.8,0.85430627],[1586.4,0.74005165],[1591.2,4.16666667]]]
["bitfinex","ETHUSD",1745022076576,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.1,1.08670569]],[[1585.6,2.47933425],[1585.8,0.85430627],[1586.4,0.74005165],[1591.2,4.16666667],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022078348,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.1,1.08670569]],[[1585.6,2.47933425],[1585.8,0.85430627],[1586.4,0.74005165],[1589.6,4.16666667],[1591.2,4.16666667]]]
["bitfinex","ETHUSD",1745022083483,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.1,1.08670569]],[[1585.6,0.83215026],[1586.4,0.74005165],[1589.6,4.16666667],[1591.2,4.16666667],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022083682,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.1,1.08670569]],[[1585.6,0.83215026],[1585.7,0.91008943],[1585.8,0.85430627],[1586.4,0.74005165],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745022083981,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.1,1.08670569]],[[1585.6,0.83215026],[1585.7,0.91008943],[1585.8,0.85430627],[1586.4,0.74005165],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745022084282,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.1,1.08670569]],[[1585.6,0.83215026],[1585.7,0.91008943],[1585.8,0.85430627],[1586.4,0.74005165],[1587.9,0.666666]]]
["bitfinex","ETHUSD",1745022084682,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.1,1.08670569]],[[1585.6,1.56924482],[1585.7,0.91008943],[1585.8,0.85430627],[1586.4,0.74005165],[1587.9,0.666666]]]
["bitfinex","ETHUSD",1745022086278,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.1,1.08670569]],[[1585.6,1.56924482],[1585.7,0.91008943],[1586.4,0.74005165],[1587.9,0.666666],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022086457,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.1,1.08670569]],[[1585.6,1.56924482],[1585.9,0.91008943],[1586.2,0.85430627],[1587.9,0.666666],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022086651,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.1,1.08670569]],[[1585.6,0.83215026],[1585.9,0.73709456],[1586.2,0.85430627],[1587.9,0.666666],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022086980,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.1,1.08670569]],[[1585.6,0.83215026],[1586.2,0.85430627],[1587.9,0.666666],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022086981,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.1,1.08670569]],[[1585.6,0.83215026],[1586.2,0.70609456],[1587.9,0.666666],[1712.5,0.04381476],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022087156,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.4,0.47274674]],[[1585.6,0.83215026],[1586.2,0.70609456],[1587.9,0.666666],[1712.5,0.04381476],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022087355,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.4,0.47274674]],[[1585.6,0.83215026],[1587.0,0.6667],[1587.9,0.666666],[1712.5,0.04381476],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022087556,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.4,0.47274674]],[[1585.6,0.83215026],[1587.0,0.6667],[1587.3,0.98600226],[1587.9,0.666666],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022089187,[[1584.1,0.5663906],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.4,0.47274674]],[[1585.6,0.83215026],[1587.0,0.6667],[1587.3,0.98600226],[1587.9,0.666666],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022089480,[[1584.1,0.5663906],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1455.5,0.23122934]],[[1585.6,0.83215026],[1587.0,0.6667],[1587.3,0.98600226],[1587.9,0.666666],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022089784,[[1584.1,0.5663906],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.49498353],[1455.5,0.23122934]],[[1585.6,0.83215026],[1587.0,0.6667],[1587.3,0.98600226],[1587.9,0.666666],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022090380,[[1584.1,0.5663906],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.49498353],[1455.5,0.23122934]],[[1585.6,0.83215026],[1586.3,0.6899279],[1587.0,0.6667],[1587.3,0.98600226],[1587.9,0.666666]]]
["bitfinex","ETHUSD",1745022091588,[[1584.1,0.5663906],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1455.5,0.23122934]],[[1585.6,0.83215026],[1586.3,0.6899279],[1587.0,0.6667],[1587.3,0.98600226],[1587.9,0.666666]]]
["bitfinex","ETHUSD",1745022091885,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.4889134]],[[1585.6,0.83215026],[1586.3,0.6899279],[1587.0,0.6667],[1587.3,0.98600226],[1587.9,0.666666]]]
["bitfinex","ETHUSD",1745022092068,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1455.5,0.23122934]],[[1585.6,0.83215026],[1586.0,0.6899279],[1586.2,0.85430627],[1586.3,0.85174651],[1587.0,0.6667]]]
["bitfinex","ETHUSD",1745022092987,[[1584.1,0.1],[1584.0,1.13928443],[1583.9,0.66666667],[1583.7,0.00607013],[1455.5,0.23122934]],[[1585.6,0.83215026],[1586.0,0.6899279],[1586.2,0.85430627],[1586.3,0.85174651],[1587.0,0.6667]]]
["bitfinex","ETHUSD",1745022094490,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1455.5,0.23122934]],[[1585.6,0.83215026],[1586.0,0.6899279],[1586.2,0.85430627],[1586.3,0.85174651],[1587.0,0.6667]]]
["bitfinex","ETHUSD",1745022094659,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1455.5,0.23122934]],[[1585.6,0.83215026],[1585.7,0.6899279],[1586.2,0.85430627],[1586.3,0.85174651],[1587.0,0.6667]]]
["bitfinex","ETHUSD",1745022096590,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,1.1342259],[1583.7,0.00607013],[1455.5,0.23122934]],[[1585.6,0.83215026],[1585.7,0.6899279],[1586.2,0.85430627],[1586.3,0.85174651],[1587.0,0.6667]]]
["bitfinex","ETHUSD",1745022098294,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,1.1342259],[1583.7,0.00607013],[1556.1,0.1]],[[1585.6,0.83215026],[1585.7,0.6899279],[1586.2,0.85430627],[1586.3,0.85174651],[1587.0,0.6667]]]
["bitfinex","ETHUSD",1745022098458,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1556.1,0.1]],[[1585.6,0.83215026],[1585.7,0.6899279],[1586.2,0.85430627],[1586.3,0.85174651],[1587.0,0.6667]]]
["bitfinex","ETHUSD",1745022100892,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,1.15100284],[1583.7,0.00607013],[1556.1,0.1]],[[1585.6,0.83215026],[1585.7,0.6899279],[1586.2,0.85430627],[1586.3,0.85174651],[1587.0,0.6667]]]
["bitfinex","ETHUSD",1745022105574,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,1.15100284],[1583.7,0.00607013],[1556.1,0.1]],[[1585.6,0.83215026],[1586.2,0.85430627],[1586.3,0.85174651],[1587.0,0.6667],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022105895,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,1.15100284],[1583.7,0.00607013],[1556.1,0.1]],[[1585.6,0.83215026],[1585.8,0.6899279],[1586.2,0.85430627],[1586.3,0.85174651],[1587.0,0.6667]]]
["bitfinex","ETHUSD",1745022109001,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1556.1,0.1]],[[1585.6,0.83215026],[1585.8,0.6899279],[1586.2,0.85430627],[1586.3,0.85174651],[1587.0,0.6667]]]
["bitfinex","ETHUSD",1745022109310,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1556.1,0.1]],[[1585.5,0.6899279],[1585.6,0.83215026],[1585.9,1.70605278],[1587.0,0.6667],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022109501,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1556.1,0.1]],[[1585.5,0.6899279],[1585.6,0.83215026],[1585.9,0.85174651],[1587.0,0.6667],[1591.3,0.011]]]
["bitfinex","ETHUSD",1745022109802,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1556.1,0.1]],[[1585.5,0.6899279],[1585.6,0.83215026],[1586.1,1.70605278],[1587.0,0.6667],[1591.3,0.011]]]
["bitfinex","ETHUSD",1745022111101,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.47407541],[1583.7,0.00607013]],[[1585.5,0.6899279],[1585.6,0.83215026],[1586.1,1.70605278],[1587.0,0.6667],[1591.3,0.011]]]
["bitfinex","ETHUSD",1745022111280,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.47407541],[1583.7,0.00607013]],[[1585.5,0.6899279],[1585.6,0.83215026],[1586.1,1.70605278],[1586.7,2.27874278],[1587.0,0.6667]]]
["bitfinex","ETHUSD",1745022111599,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.47407541],[1583.7,0.00607013]],[[1585.6,0.83215026],[1586.1,1.70605278],[1586.7,2.27874278],[1587.0,0.6667],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022111805,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1455.6,13.58815427]],[[1585.6,0.83215026],[1586.1,1.70605278],[1586.7,2.27874278],[1587.0,0.6667],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022112799,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1455.6,13.58815427]],[[1585.6,1.52207816],[1586.1,1.70605278],[1586.7,2.27874278],[1587.0,0.6667],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022115004,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.46306045],[1583.7,0.00607013]],[[1585.6,1.52207816],[1586.1,1.70605278],[1586.7,2.27874278],[1587.0,0.6667],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022115170,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.46306045],[1583.7,0.00607013]],[[1585.6,1.52207816],[1586.1,0.85174651],[1586.7,2.27874278],[1587.0,0.6667],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022115798,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.46306045],[1583.7,0.00607013]],[[1585.6,0.83215026],[1586.7,2.27874278],[1587.0,0.6667],[1712.5,0.04381476],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022116102,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.46306045],[1583.7,0.00607013]],[[1585.6,0.83215026],[1586.0,0.6899279],[1586.7,2.27874278],[1587.0,0.6667],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022118608,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.46306045],[1583.7,0.00607013]],[[1585.6,0.83215026],[1586.0,0.6899279],[1586.3,1.70605278],[1586.7,2.27874278],[1587.0,0.6667]]]
["bitfinex","ETHUSD",1745022122916,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.46306045],[1583.7,0.00607013]],[[1585.5,0.28573877],[1585.6,0.83215026],[1586.0,0.6899279],[1586.3,1.70605278],[1586.7,2.27874278]]]
["bitfinex","ETHUSD",1745022124612,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.46306045],[1583.7,0.00607013]],[[1585.5,0.28573877],[1585.6,0.83215026],[1586.3,1.70605278],[1586.7,2.27874278],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022124912,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.46306045],[1583.7,0.00607013]],[[1585.5,0.28573877],[1585.6,0.83215026],[1585.7,0.6899279],[1586.3,1.70605278],[1586.7,2.27874278]]]
["bitfinex","ETHUSD",1745022133825,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.46306045],[1583.7,0.00607013]],[[1585.5,0.97566667],[1585.6,0.83215026],[1586.3,1.70605278],[1586.7,2.27874278],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1745022134013,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.46306045],[1583.7,0.00607013]],[[1585.4,0.6899279],[1585.5,0.28573877],[1585.6,0.83215026],[1586.0,1.70605278],[1586.7,2.27874278]]]
["bitfinex","ETHUSD",1745022134516,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.46306045],[1583.7,0.00607013]],[[1585.4,0.6899279],[1585.5,0.28573877],[1585.6,0.83215026],[1586.0,1.70605278],[1589.9,25.00006668]]]
["bitfinex","ETHUSD",1745022139633,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.46306045],[1583.7,0.00607013]],[[1585.5,0.28573877],[1585.6,0.83215026],[1589.9,25.00006668],[1712.0,0.005],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022139927,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.46306045],[1583.7,0.00607013]],[[1585.5,0.97566667],[1585.6,0.83215026],[1586.1,1.70605278],[1589.9,25.00006668],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022141631,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.46306045],[1583.7,0.00607013]],[[1585.5,0.28573877],[1585.6,0.83215026],[1586.1,1.70605278],[1589.9,25.00006668],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022141840,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.46306045],[1583.7,0.00607013]],[[1585.5,0.28573877],[1585.6,0.83215026],[1585.7,0.6899279],[1586.1,1.70605278],[1589.9,25.00006668]]]
["bitfinex","ETHUSD",1745022147635,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.46306045],[1583.7,0.00607013]],[[1585.5,0.28573877],[1585.6,0.83215026],[1586.1,1.70605278],[1589.9,25.00006668],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022147839,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.46306045],[1583.7,0.00607013]],[[1585.5,0.28573877],[1585.6,1.52207816],[1586.1,1.70605278],[1589.9,25.00006668],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022148132,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.46306045],[1583.7,0.00607013]],[[1585.5,0.28573877],[1585.6,1.52207816],[1586.1,1.70605278],[1587.0,1.65280013],[1589.9,25.00006668]]]
["bitfinex","ETHUSD",1745022148537,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1456.8,0.18616661]],[[1585.5,0.28573877],[1585.6,1.05298826],[1586.1,1.70605278],[1587.0,1.65280013],[1589.9,25.00006668]]]
["bitfinex","ETHUSD",1745022151939,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1456.8,0.18616661]],[[1585.5,0.28573877],[1585.6,1.05298826],[1587.0,1.65280013],[1589.9,25.00006668],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022152240,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1456.8,0.18616661]],[[1585.5,0.28573877],[1585.6,0.36306036],[1585.9,0.6899279],[1587.0,0.6667],[1589.9,25.00006668]]]
["bitfinex","ETHUSD",1745022152442,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1456.8,0.18616661]],[[1585.5,0.28573877],[1585.6,0.36306036],[1585.9,0.6899279],[1587.0,0.6667],[1587.3,0.98611867]]]
["bitfinex","ETHUSD",1745022153639,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1456.8,0.18616661]],[[1585.5,0.28573877],[1585.6,0.36306036],[1585.9,0.6899279],[1586.2,0.85174651],[1587.0,0.6667]]]
["bitfinex","ETHUSD",1745022154640,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1456.8,0.18616661]],[[1585.5,0.28573877],[1585.6,0.36306036],[1586.2,0.85174651],[1587.0,0.6667],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022155240,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1456.8,0.18616661]],[[1585.5,0.28573877],[1585.6,0.36306036],[1586.2,1.70605278],[1587.0,0.6667],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022155609,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1456.8,0.18616661]],[[1585.5,0.28573877],[1585.6,0.36306036],[1585.7,0.6899279],[1586.2,1.70605278],[1587.0,0.6667]]]
["bitfinex","ETHUSD",1745022158544,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1556.1,53.61722806]],[[1585.5,0.28573877],[1585.6,0.36306036],[1585.7,0.6899279],[1587.0,0.6667],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022158743,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1556.1,53.61722806]],[[1585.5,0.28573877],[1585.6,0.36306036],[1587.0,0.6667],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022158744,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1556.1,53.61722806]],[[1585.5,0.28573877],[1585.6,0.36306036],[1587.0,0.6667],[1712.5,0.04381476],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022158914,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1556.1,53.61722806]],[[1585.5,0.28573877],[1585.6,0.36306036],[1585.9,0.6899279],[1587.0,0.6667],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022159114,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.4,0.4889134]],[[1585.5,0.28573877],[1585.6,0.36306036],[1585.9,0.6899279],[1587.0,0.6667],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022164252,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1455.6,13.58815427]],[[1585.5,0.28573877],[1585.6,0.36306036],[1587.0,0.6667],[1712.5,0.04381476],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022164421,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1455.6,13.58815427]],[[1585.5,0.28573877],[1585.6,0.36306036],[1586.0,0.6899279],[1587.0,0.6667],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022164722,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.4,0.4889134]],[[1585.5,0.28573877],[1585.6,0.36306036],[1586.0,0.6899279],[1587.0,0.6667],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022168759,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013]],[[1585.5,0.28573877],[1585.6,0.36306036],[1586.0,0.6899279],[1587.0,0.6667],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022168760,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1455.6,13.58815427]],[[1585.5,0.28573877],[1585.6,0.36306036],[1585.7,0.6899279],[1586.2,0.85174651],[1587.0,0.6667]]]
["bitfinex","ETHUSD",1745022169454,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1556.1,0.1]],[[1585.5,0.28573877],[1585.6,0.36306036],[1585.7,0.6899279],[1586.2,0.85174651],[1587.0,0.6667]]]
["bitfinex","ETHUSD",1745022170055,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1556.1,0.1]],[[1585.5,0.28573877],[1585.6,0.36306036],[1585.7,0.6899279],[1586.1,0.85430627],[1586.2,0.85174651]]]
["bitfinex","ETHUSD",1745022171156,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1556.1,0.1]],[[1585.5,0.97566667],[1585.6,0.36306036],[1586.1,0.85430627],[1586.2,0.85174651],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022174464,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.47597662],[1583.7,0.00607013]],[[1585.5,0.97566667],[1585.6,0.83530253],[1586.1,0.85430627],[1586.2,0.85174651],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022177069,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.47597662],[1583.7,0.00607013]],[[1585.5,0.97566667],[1585.6,0.83530253],[1586.1,0.85430627],[1586.2,0.85174651],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022178070,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.47597662],[1583.7,0.00607013]],[[1585.5,0.97566667],[1585.6,0.83530253],[1586.1,0.85430627],[1586.2,0.85174651],[1587.7,0.98744064]]]
["bitfinex","ETHUSD",1745022181988,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.47597662],[1583.7,0.00607013]],[[1585.5,0.28573877],[1585.6,0.83530253],[1586.1,0.85430627],[1586.2,0.85174651],[1587.7,0.98744064]]]
["bitfinex","ETHUSD",1745022182286,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.47597662],[1583.7,0.00607013]],[[1585.5,0.28573877],[1585.6,0.83530253],[1585.7,0.6899279],[1586.1,0.85430627],[1586.2,0.85174651]]]
["bitfinex","ETHUSD",1745022182487,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.47597662],[1583.7,0.00607013]],[[1585.5,0.28573877],[1585.6,0.83530253],[1585.7,0.6899279],[1586.2,0.85174651],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022183099,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.47597662],[1583.7,0.00607013]],[[1585.5,0.28573877],[1585.6,0.83530253],[1585.7,0.6899279],[1586.2,0.85174651],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022185294,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.47597662],[1583.7,0.00607013]],[[1585.5,0.28573877],[1585.6,0.83530253],[1585.7,0.6899279],[1586.1,0.85430627],[1586.2,0.85174651]]]
["bitfinex","ETHUSD",1745022190095,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.47597662],[1583.7,0.9921032]],[[1585.5,0.28573877],[1585.6,0.83530253],[1585.7,0.6899279],[1586.1,0.85430627],[1586.2,0.85174651]]]
["bitfinex","ETHUSD",1745022195402,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.47597662],[1583.7,0.9921032]],[[1585.5,0.28573877],[1585.6,0.83530253],[1585.7,0.6899279],[1586.2,0.85174651],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1745022197105,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.47597662],[1583.7,0.9921032]],[[1585.5,0.28573877],[1585.6,0.83530253],[1585.7,0.6899279],[1586.2,1.70605278],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1745022198002,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.47597662],[1583.7,0.9921032]],[[1586.2,1.70605278],[1587.1,0.20836971],[1710.0,0.010989],[1711.0,0.02996],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022198204,[[1585.5,0.57147754],[1584.2,14.75005982],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1586.9,0.46283687],[1587.1,0.20836971],[1591.2,4.16666667],[1591.4,0.942],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1745022198388,[[1585.6,4.89062451],[1584.8,0.90938284],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1587.1,0.20836971],[1591.2,4.16666667],[1591.4,0.931],[1592.0,0.011],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1745022198594,[[1585.5,0.48392434],[1584.8,0.90938284],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1587.0,1.14674727],[1587.1,0.20836971],[1588.3,7.63795939],[1591.2,4.16666667],[1591.4,0.931]]]
["bitfinex","ETHUSD",1745022198909,[[1584.8,0.90938284],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1579.0,2.23104047]],[[1587.0,1.14674727],[1587.1,0.20836971],[1587.6,0.53659785],[1588.3,7.63795939],[1591.2,4.16666667]]]
["bitfinex","ETHUSD",1745022199108,[[1584.8,0.90938284],[1584.1,0.74224345],[1584.0,0.66666667],[1583.9,0.66666667],[1580.0,0.02576]],[[1587.0,1.14674727],[1587.1,0.20836971],[1587.6,0.53659785],[1587.7,1.19986288],[1588.3,7.63795939]]]
["bitfinex","ETHUSD",1745022199507,[[1584.8,0.90938284],[1584.1,0.74224345],[1584.0,0.66666667],[1583.9,0.66666667],[1580.0,0.02576]],[[1587.0,1.14674727],[1587.1,0.20836971],[1587.3,0.53659785],[1587.7,1.19986288],[1588.3,7.63795939]]]
["bitfinex","ETHUSD",1745022199707,[[1584.8,0.90938284],[1584.4,0.64224345],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1587.0,1.14674727],[1587.1,0.20836971],[1587.3,0.53659785],[1587.7,1.19986288],[1588.3,7.63795939]]]
["bitfinex","ETHUSD",1745022200009,[[1584.8,0.90938284],[1584.4,0.64224345],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1587.0,1.14674727],[1587.1,0.20836971],[1587.3,0.53659785],[1587.4,0.97908924],[1587.6,0.63474195]]]
["bitfinex","ETHUSD",1745022200211,[[1584.8,0.90938284],[1584.4,0.64224345],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1586.9,1.9647981],[1587.0,1.14674727],[1587.1,0.20836971],[1587.3,0.53659785],[1587.4,0.1]]]
["bitfinex","ETHUSD",1745022200390,[[1584.8,0.90938284],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1458.6,0.75]],[[1586.9,1.9647981],[1587.0,1.14674727],[1587.1,0.20836971],[1587.3,0.53659785],[1587.4,0.1]]]
["bitfinex","ETHUSD",1745022200594,[[1584.8,0.90938284],[1584.2,0.64224345],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1587.0,1.14674727],[1587.1,0.20836971],[1587.3,0.53659785],[1587.4,0.1],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022200790,[[1584.8,0.90938284],[1584.2,0.64224345],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1587.0,1.14674727],[1587.1,1.27504228],[1587.3,0.53659785],[1587.4,0.1],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022201616,[[1584.8,0.90938284],[1584.2,0.64224345],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1587.0,2.21341984],[1587.1,0.20836971],[1587.3,0.53659785],[1587.4,0.1],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022202817,[[1584.8,1.37987928],[1584.2,0.64224345],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1587.0,2.21341984],[1587.1,0.20836971],[1587.3,0.53659785],[1587.4,0.1],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022204215,[[1584.8,1.37987928],[1584.2,0.64224345],[1584.1,0.93758955],[1584.0,0.66666667],[1583.9,0.66666667]],[[1587.0,2.21341984],[1587.1,0.20836971],[1587.3,0.53659785],[1587.4,0.1],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022205624,[[1584.8,1.37987928],[1584.2,0.64224345],[1584.1,0.93758955],[1584.0,0.66666667],[1583.9,0.66666667]],[[1587.0,1.14674727],[1587.1,0.20836971],[1587.3,1.60327042],[1587.4,0.1],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022207617,[[1584.8,1.37987928],[1584.2,0.64224345],[1584.1,0.93758955],[1584.0,0.66666667],[1583.9,0.66666667]],[[1587.0,1.14674727],[1587.1,0.20836971],[1587.3,1.06667257],[1587.4,0.1],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022207819,[[1584.8,1.37987928],[1584.2,0.64224345],[1584.1,0.93758955],[1584.0,0.66666667],[1583.9,0.66666667]],[[1587.0,1.14674727],[1587.1,0.20836971],[1587.3,1.06667257],[1587.4,0.1],[1587.5,0.53659785]]]
["bitfinex","ETHUSD",1745022209621,[[1584.8,1.37987928],[1584.5,1.479833],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1587.0,1.14674727],[1587.1,0.20836971],[1587.3,1.06667257],[1587.4,0.1],[1587.5,0.53659785]]]
["bitfinex","ETHUSD",1745022211720,[[1584.8,1.37987928],[1584.5,0.64224345],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1587.0,1.14674727],[1587.1,0.20836971],[1587.3,1.06667257],[1587.4,0.1],[1587.5,0.53659785]]]
["bitfinex","ETHUSD",1745022212023,[[1584.8,1.37987928],[1584.5,0.64224345],[1584.3,0.83758955],[1584.1,0.1],[1584.0,0.66666667]],[[1587.0,1.14674727],[1587.1,0.20836971],[1587.3,1.06667257],[1587.4,0.1],[1587.5,0.53659785]]]
["bitfinex","ETHUSD",1745022217728,[[1584.8,1.37987928],[1584.3,0.83758955],[1584.1,0.1],[1584.0,0.66666667],[1460.0,10.075]],[[1587.0,1.14674727],[1587.1,0.20836971],[1587.3,1.06667257],[1587.4,0.1],[1587.5,0.53659785]]]
["bitfinex","ETHUSD",1745022217902,[[1584.8,1.37987928],[1584.3,0.83758955],[1584.2,0.64224345],[1584.1,0.1],[1584.0,0.66666667]],[[1587.0,1.14674727],[1587.1,0.20836971],[1587.3,1.06667257],[1587.4,0.1],[1587.5,0.53659785]]]
["bitfinex","ETHUSD",1745022228043,[[1584.8,1.37987928],[1584.3,0.83758955],[1584.2,0.64224345],[1584.1,0.1],[1584.0,0.66666667]],[[1587.0,1.14674727],[1587.1,0.20836971],[1587.2,0.6667],[1587.3,1.06667257],[1587.4,0.1]]]
["bitfinex","ETHUSD",1745022235548,[[1584.8,1.37987928],[1584.1,0.1],[1584.0,0.66666667],[1458.6,0.75],[1456.8,0.18616661]],[[1587.0,1.14674727],[1587.1,0.20836971],[1587.2,0.6667],[1587.4,0.1],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022235719,[[1584.8,1.37987928],[1584.3,1.479833],[1584.1,0.1],[1584.0,0.66666667],[1458.6,0.75]],[[1587.0,1.14674727],[1587.1,0.20836971],[1587.2,1.73337257],[1587.3,0.53659785],[1587.4,0.1]]]
["bitfinex","ETHUSD",1745022235920,[[1584.8,0.47049644],[1584.3,1.479833],[1584.1,0.1],[1584.0,0.66666667],[1579.0,0.011]],[[1587.0,1.14674727],[1587.1,0.20836971],[1587.2,1.73337257],[1587.3,0.53659785],[1587.4,0.1]]]
["bitfinex","ETHUSD",1745022236149,[[1584.3,1.479833],[1584.1,0.1],[1584.0,0.66666667],[1579.0,0.011]],[[1587.0,1.14674727],[1587.1,0.20836971],[1587.2,1.73337257],[1587.3,0.53659785],[1587.4,0.1]]]
["bitfinex","ETHUSD",1745022236150,[[1584.3,1.479833],[1584.1,0.1],[1584.0,0.66666667],[1579.0,0.011],[1456.8,0.18616661]],[[1587.0,1.14674727],[1587.1,0.20836971],[1587.2,1.73337257],[1587.3,0.53659785],[1587.4,0.1]]]
["bitfinex","ETHUSD",1745022236449,[[1584.3,1.479833],[1584.1,0.1],[1584.0,0.66666667],[1579.5,0.02577],[1578.5,0.011]],[[1587.0,1.14674727],[1587.1,0.20836971],[1587.2,1.73337257],[1587.3,0.53659785],[1587.4,0.1]]]
["bitfinex","ETHUSD",1745022241246,[[1584.3,0.48122834],[1584.1,0.1],[1584.0,0.66666667],[1579.5,0.02577],[1578.5,0.011]],[[1587.0,1.14674727],[1587.1,0.20836971],[1587.2,0.6667],[1587.4,0.1],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022241451,[[1584.2,0.83758955],[1584.1,0.74224345],[1584.0,0.66666667],[1579.5,0.02577],[1578.5,0.011]],[[1587.0,1.14674727],[1587.1,0.20836971],[1587.2,1.73337257],[1587.3,0.53659785],[1587.4,0.1]]]
["bitfinex","ETHUSD",1745022241641,[[1584.2,0.83758955],[1584.1,0.74224345],[1584.0,0.66666667],[1579.5,0.02577],[1578.3,0.011]],[[1587.0,1.14674727],[1587.1,0.20836971],[1587.2,1.73337257],[1587.3,0.53659785],[1587.4,0.1]]]
["bitfinex","ETHUSD",1745022241941,[[1584.2,0.83758955],[1584.1,0.74224345],[1584.0,0.66666667],[1579.5,0.02577],[1578.4,0.011]],[[1587.0,1.14674727],[1587.1,0.20836971],[1587.2,1.73337257],[1587.3,0.53659785],[1587.4,0.1]]]
["bitfinex","ETHUSD",1745022242957,[[1584.2,0.83758955],[1584.1,0.74224345],[1584.0,0.66666667],[1579.5,0.02577],[1578.4,0.011]],[[1587.0,1.14674727],[1587.2,1.73337257],[1587.3,0.53659785],[1587.4,0.1],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022243137,[[1584.2,1.74692883],[1584.1,0.74224345],[1584.0,0.66666667],[1579.5,0.02577],[1578.4,0.011]],[[1587.0,1.14674727],[1587.2,1.73337257],[1587.3,0.53659785],[1587.4,0.1],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022243321,[[1584.2,1.74692883],[1584.1,0.74224345],[1584.0,0.66666667],[1583.9,0.66666667],[1579.5,0.02577]],[[1587.0,1.14674727],[1587.2,1.73337257],[1587.3,0.53659785],[1587.4,0.1],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022243551,[[1584.2,1.74692883],[1584.1,0.74224345],[1584.0,0.99538708],[1583.9,0.66666667],[1579.5,0.02577]],[[1587.0,1.14674727],[1587.2,1.73337257],[1587.3,0.53659785],[1587.4,0.1],[1587.7,0.95551559]]]
["bitfinex","ETHUSD",1745022244554,[[1584.2,0.90933928],[1584.1,0.74224345],[1584.0,0.99538708],[1583.9,0.66666667],[1579.5,0.02577]],[[1587.0,1.14674727],[1587.2,1.73337257],[1587.3,0.53659785],[1587.4,0.1],[1587.7,0.95551559]]]
["bitfinex","ETHUSD",1745022244758,[[1584.2,0.90933928],[1584.1,0.74224345],[1584.0,1.83297663],[1583.9,0.66666667],[1579.5,0.02577]],[[1587.0,1.14674727],[1587.2,1.73337257],[1587.3,0.53659785],[1587.4,0.1],[1587.7,0.95551559]]]
["bitfinex","ETHUSD",1745022245757,[[1584.2,0.90933928],[1584.1,0.1],[1584.0,1.83297663],[1583.9,0.66666667],[1579.5,0.02577]],[[1587.0,1.14674727],[1587.2,1.73337257],[1587.3,0.53659785],[1587.4,0.1],[1587.7,0.95551559]]]
["bitfinex","ETHUSD",1745022245937,[[1584.2,1.3737784],[1584.1,0.1],[1584.0,1.83297663],[1583.9,1.30891012],[1579.5,0.02577]],[[1587.0,1.14674727],[1587.2,1.73337257],[1587.3,0.53659785],[1587.4,0.1],[1587.7,0.95551559]]]
["bitfinex","ETHUSD",1745022246755,[[1584.2,1.3737784],[1584.1,0.1],[1584.0,0.99538708],[1583.9,1.30891012],[1579.5,0.02577]],[[1587.0,2.21341984],[1587.2,0.6667],[1587.3,0.53659785],[1587.4,0.1],[1587.7,0.95551559]]]
["bitfinex","ETHUSD",1745022246929,[[1584.2,1.3737784],[1584.1,0.1],[1584.0,0.99538708],[1583.9,0.66666667],[1583.6,1.479833]],[[1586.9,1.06667257],[1587.0,1.68334512],[1587.2,0.6667],[1587.4,0.73474195],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022247132,[[1584.2,1.3737784],[1584.1,0.1],[1584.0,0.99538708],[1583.9,0.66666667],[1583.6,1.479833]],[[1586.9,1.60327042],[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.73474195],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022247340,[[1584.2,1.3737784],[1584.1,0.1],[1584.0,0.99538708],[1583.9,0.66666667],[1583.6,1.479833]],[[1586.8,0.53659785],[1586.9,1.06667257],[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.73474195]]]
["bitfinex","ETHUSD",1745022247527,[[1584.2,1.3737784],[1584.1,0.1],[1584.0,0.99538708],[1583.9,0.66666667],[1583.6,1.479833]],[[1586.7,1.06667257],[1586.8,0.53659785],[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.73474195]]]
["bitfinex","ETHUSD",1745022247727,[[1584.2,1.3737784],[1584.1,0.1],[1584.0,0.99538708],[1583.9,0.66666667],[1583.6,0.83758955]],[[1586.7,1.06667257],[1586.8,0.53659785],[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.73474195]]]
["bitfinex","ETHUSD",1745022250154,[[1584.2,1.3737784],[1584.1,0.1],[1584.0,0.99538708],[1583.9,0.66666667],[1583.7,0.00607013]],[[1586.7,1.06667257],[1586.8,0.53659785],[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.73474195]]]
["bitfinex","ETHUSD",1745022250537,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,0.66666667],[1583.7,0.00607013]],[[1586.8,0.53659785],[1586.9,1.06667257],[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.73474195]]]
["bitfinex","ETHUSD",1745022251355,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,0.66666667],[1583.7,0.00607013]],[[1586.8,1.60327042],[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.73474195],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022253763,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,0.66666667],[1583.7,0.00607013]],[[1586.8,1.06667257],[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.73474195],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022253964,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,0.66666667],[1583.7,0.00607013]],[[1586.8,1.06667257],[1587.0,1.68334512],[1587.2,0.6667],[1587.4,0.73474195],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022254261,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,1.50425622],[1583.7,0.00607013]],[[1586.8,1.06667257],[1587.0,1.68334512],[1587.2,0.6667],[1587.4,0.73474195],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022258367,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,1.50425622],[1583.8,0.64224345]],[[1586.8,1.06667257],[1587.0,1.68334512],[1587.2,0.6667],[1587.4,0.73474195],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022261468,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,1.50425622],[1583.8,0.64224345]],[[1587.0,1.68334512],[1587.2,0.6667],[1587.4,0.73474195],[1712.5,0.04381476],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022261641,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,1.50425622],[1583.8,0.64224345]],[[1586.9,1.06667257],[1587.0,1.68334512],[1587.2,0.6667],[1587.4,0.73474195],[1592.5,0.982944]]]
["bitfinex","ETHUSD",1745022266772,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,0.66666667],[1458.6,0.75]],[[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.1],[1592.5,0.982944],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022266977,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,2.14649967],[1458.6,0.75]],[[1586.9,1.06667257],[1587.0,1.14674727],[1587.1,0.53659785],[1587.2,0.6667],[1587.4,0.1]]]
["bitfinex","ETHUSD",1745022275102,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,0.66666667],[1458.6,0.75]],[[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.1],[1712.0,0.005],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022275258,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,1.50425622],[1583.8,0.64224345]],[[1587.0,2.21341984],[1587.1,0.53659785],[1587.2,0.6667],[1587.4,0.1],[1587.6,0.63474195]]]
["bitfinex","ETHUSD",1745022277996,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,1.50425622],[1583.8,0.64224345]],[[1587.0,1.14674727],[1587.1,0.53659785],[1587.2,0.6667],[1587.4,0.1],[1587.6,0.63474195]]]
["bitfinex","ETHUSD",1745022278166,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,1.50425622],[1583.8,0.64224345]],[[1586.9,1.06667257],[1587.0,1.14674727],[1587.1,0.53659785],[1587.2,0.6667],[1587.4,0.1]]]
["bitfinex","ETHUSD",1745022283306,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,0.66666667],[1458.6,0.75]],[[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.1],[1712.0,0.005],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022283503,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,1.50425622],[1583.8,0.64224345]],[[1587.0,2.21341984],[1587.2,0.6667],[1587.4,0.1],[1712.0,0.005],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022283504,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,1.50425622],[1583.8,0.64224345]],[[1587.0,2.21341984],[1587.2,1.20329785],[1587.4,0.1],[1587.6,0.63474195],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022288605,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,1.50425622],[1458.6,0.75]],[[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.1],[1587.6,0.63474195],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022288810,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,1.50425622],[1583.8,0.64224345]],[[1587.0,2.21341984],[1587.2,1.20329785],[1587.4,0.1],[1587.6,0.63474195],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022293915,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,0.66666667],[1458.6,0.75]],[[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.1],[1712.0,0.005],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022294114,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,1.50425622],[1583.8,0.64224345]],[[1587.0,2.21341984],[1587.2,1.20329785],[1587.4,0.1],[1587.7,0.95551559],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022295015,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,1.50425622],[1583.8,0.64224345]],[[1586.9,1.06667257],[1587.0,1.14674727],[1587.2,1.20329785],[1587.4,0.1],[1587.7,0.95551559]]]
["bitfinex","ETHUSD",1745022296317,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,0.66666667],[1583.8,0.64224345]],[[1586.9,1.06667257],[1587.0,1.14674727],[1587.2,1.20329785],[1587.4,0.73474195],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022296520,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,0.66666667],[1583.6,0.83758955]],[[1586.9,1.60327042],[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.73474195],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022296693,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,0.66666667],[1583.6,1.479833]],[[1586.9,1.60327042],[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.73474195],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022297821,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,0.66666667],[1583.6,0.83758955]],[[1586.9,1.06667257],[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.73474195],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022298220,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,0.66666667],[1583.6,1.479833]],[[1586.9,1.06667257],[1587.0,1.68334512],[1587.2,0.6667],[1587.4,0.73474195],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022303026,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,0.66666667],[1583.6,0.64224345]],[[1586.9,1.06667257],[1587.0,1.68334512],[1587.2,0.6667],[1587.4,0.73474195],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022303326,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,1.50425622],[1583.6,0.64224345]],[[1586.9,1.06667257],[1587.0,1.68334512],[1587.2,0.6667],[1587.4,0.1],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022303830,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,1.50425622],[1456.8,0.18616661]],[[1586.9,1.06667257],[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.1],[1587.6,0.63474195]]]
["bitfinex","ETHUSD",1745022304028,[[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,1.50425622],[1583.8,0.64224345]],[[1586.9,1.06667257],[1587.0,1.14674727],[1587.1,0.53659785],[1587.2,0.6667],[1587.4,0.1]]]
["bitfinex","ETHUSD",1745022308531,[[1584.3,0.83758955],[1584.2,1.3737784],[1584.1,1.72761904],[1584.0,0.99538708],[1583.9,0.66666667]],[[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.1],[1712.0,0.005],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022308703,[[1584.3,0.83758955],[1584.2,1.3737784],[1584.1,1.72761904],[1584.0,0.99538708],[1583.9,0.66666667]],[[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.63659785],[1587.5,0.99833924],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022309914,[[1584.3,0.83758955],[1584.2,1.3737784],[1584.1,1.08537559],[1584.0,0.99538708],[1583.9,0.66666667]],[[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.1],[1587.5,0.99833924],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022310115,[[1584.3,0.83758955],[1584.2,1.3737784],[1584.1,1.72761904],[1584.0,0.99538708],[1583.9,0.66666667]],[[1587.0,1.14674727],[1587.2,0.6667],[1587.3,0.53659785],[1587.4,0.1],[1587.5,0.99833924]]]
["bitfinex","ETHUSD",1745022310338,[[1584.2,1.3737784],[1584.1,1.72761904],[1584.0,0.99538708],[1583.9,0.66666667],[1460.0,10.075]],[[1587.0,1.14674727],[1587.2,0.6667],[1587.3,0.53659785],[1587.4,0.1],[1587.5,0.99833924]]]
["bitfinex","ETHUSD",1745022310631,[[1584.4,0.98542107],[1584.2,1.3737784],[1584.1,1.579833],[1584.0,0.99538708],[1583.9,0.66666667]],[[1587.0,1.14674727],[1587.2,0.6667],[1587.3,0.53659785],[1587.4,0.1],[1587.5,0.99833924]]]
["bitfinex","ETHUSD",1745022311021,[[1584.4,0.98542107],[1584.2,1.3737784],[1584.1,1.579833],[1584.0,0.99538708],[1583.9,0.66666667]],[[1587.0,1.14674727],[1587.2,1.66503924],[1587.3,0.53659785],[1587.4,0.1],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022313346,[[1584.4,0.98542107],[1584.2,1.3737784],[1584.1,1.579833],[1584.0,0.99538708],[1583.9,0.66666667]],[[1587.0,1.14674727],[1587.2,1.66503924],[1587.3,0.53659785],[1587.4,0.1],[1587.7,0.95551559]]]
["bitfinex","ETHUSD",1745022318255,[[1584.4,0.98542107],[1584.2,1.3737784],[1584.1,1.579833],[1584.0,0.99538708],[1583.9,0.66666667]],[[1587.0,2.14508651],[1587.2,0.6667],[1587.3,0.53659785],[1587.4,0.1],[1587.7,0.95551559]]]
["bitfinex","ETHUSD",1745022318457,[[1584.4,0.98542107],[1584.2,1.3737784],[1584.1,0.74224345],[1584.0,0.99538708],[1583.9,1.50425622]],[[1587.0,2.14508651],[1587.2,0.6667],[1587.3,0.53659785],[1587.4,0.1],[1587.7,0.95551559]]]
["bitfinex","ETHUSD",1745022323568,[[1584.4,0.98542107],[1584.2,1.3737784],[1584.1,0.1],[1584.0,0.99538708],[1583.9,0.66666667]],[[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.1],[1587.7,0.32077364],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022323769,[[1584.4,0.98542107],[1584.2,1.3737784],[1584.1,0.1],[1584.0,1.83297663],[1583.9,1.30891012]],[[1587.0,1.14674727],[1587.1,0.99833924],[1587.2,1.20329785],[1587.4,0.1],[1587.6,0.63474195]]]
["bitfinex","ETHUSD",1745022327869,[[1584.4,0.98542107],[1584.2,1.3737784],[1584.1,0.1],[1584.0,1.83297663],[1583.9,0.66666667]],[[1587.0,1.14674727],[1587.1,0.99833924],[1587.2,0.6667],[1587.4,0.1],[1587.6,0.63474195]]]
["bitfinex","ETHUSD",1745022328053,[[1584.4,0.98542107],[1584.2,1.3737784],[1584.1,0.1],[1584.0,1.83297663],[1583.9,1.30891012]],[[1587.0,1.14674727],[1587.1,1.53493709],[1587.2,0.6667],[1587.4,0.1],[1587.6,0.63474195]]]
["bitfinex","ETHUSD",1745022329974,[[1584.4,0.98542107],[1584.2,1.3737784],[1584.1,0.1],[1584.0,1.83297663],[1583.9,1.30891012]],[[1587.0,1.14674727],[1587.1,0.53659785],[1587.2,0.6667],[1587.4,0.1],[1587.6,0.63474195]]]
["bitfinex","ETHUSD",1745022331273,[[1584.4,0.98542107],[1584.2,1.3737784],[1584.1,0.1],[1584.0,1.83297663],[1583.9,1.30891012]],[[1587.0,1.14674727],[1587.1,0.53659785],[1587.2,1.66503924],[1587.4,0.1],[1587.6,0.63474195]]]
["bitfinex","ETHUSD",1745022333689,[[1584.4,0.98542107],[1584.2,0.46443912],[1584.1,0.1],[1584.0,1.83297663],[1583.9,1.30891012]],[[1587.0,1.14674727],[1587.1,0.53659785],[1587.2,1.66503924],[1587.4,0.1],[1587.6,0.63474195]]]
["bitfinex","ETHUSD",1745022334877,[[1584.4,0.98542107],[1584.2,0.46443912],[1584.1,0.1],[1584.0,1.83297663],[1583.9,1.30891012]],[[1587.0,2.14508651],[1587.1,0.53659785],[1587.2,0.6667],[1587.4,0.1],[1587.6,0.63474195]]]
["bitfinex","ETHUSD",1745022341889,[[1584.4,0.98542107],[1584.2,0.46443912],[1584.1,0.1],[1584.0,1.83297663],[1583.9,0.66666667]],[[1587.0,2.14508651],[1587.2,0.6667],[1587.4,0.1],[1587.6,0.63474195],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022342788,[[1584.4,0.98542107],[1584.2,0.46443912],[1584.1,0.74224345],[1584.0,1.83297663],[1583.9,0.66666667]],[[1587.0,2.14508651],[1587.2,0.6667],[1587.3,0.53659785],[1587.4,0.1],[1587.6,0.63474195]]]
["bitfinex","ETHUSD",1745022349698,[[1584.4,0.98542107],[1584.2,0.46443912],[1584.1,0.1],[1584.0,0.99538708],[1583.9,0.66666667]],[[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.1],[1712.7,0.42818684],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022349871,[[1584.4,0.98542107],[1584.2,0.46443912],[1584.1,0.1],[1584.0,1.63763053],[1583.9,0.66666667]],[[1587.0,1.14674727],[1587.2,2.20163709],[1587.4,0.1],[1712.7,0.42818684],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022350069,[[1584.4,0.98542107],[1584.2,0.46443912],[1584.1,0.93758955],[1584.0,1.63763053],[1583.9,0.66666667]],[[1587.0,1.14674727],[1587.2,2.20163709],[1587.4,0.1],[1712.7,0.42818684],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022350596,[[1584.4,0.98542107],[1584.2,0.46443912],[1584.1,0.93758955],[1584.0,1.63763053],[1583.9,0.66666667]],[[1587.0,1.14674727],[1587.2,2.20163709],[1587.4,0.1],[1587.7,0.95551559],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022353303,[[1584.4,0.98542107],[1584.2,0.46443912],[1584.1,0.93758955],[1584.0,1.63763053],[1583.9,0.66666667]],[[1587.0,2.14508651],[1587.2,1.20329785],[1587.4,0.1],[1587.7,0.95551559],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022353596,[[1584.4,0.98542107],[1584.2,0.46443912],[1584.1,0.93758955],[1584.0,1.63763053],[1583.9,0.66666667]],[[1587.0,2.14508651],[1587.2,1.20329785],[1587.4,0.1],[1587.7,0.95551559],[1609.3,0.21460506]]]
["bitfinex","ETHUSD",1745022353998,[[1584.4,0.98542107],[1584.2,0.46443912],[1584.1,0.93758955],[1584.0,1.63763053],[1583.9,0.66666667]],[[1587.0,2.14508651],[1587.2,1.20329785],[1587.4,0.1],[1587.7,0.95551559],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022357905,[[1584.4,0.98542107],[1584.2,0.46443912],[1584.1,0.93758955],[1584.0,1.63763053],[1583.9,0.66666667]],[[1587.0,2.14508651],[1587.2,1.20329785],[1587.4,0.1],[1587.7,0.95551559],[1609.3,0.21320486]]]
["bitfinex","ETHUSD",1745022358398,[[1584.4,0.98542107],[1584.2,0.46443912],[1584.1,0.1],[1584.0,1.63763053],[1583.9,0.66666667]],[[1587.0,2.14508651],[1587.2,1.20329785],[1587.4,0.1],[1587.7,0.32077364],[1609.3,0.21320486]]]
["bitfinex","ETHUSD",1745022358594,[[1584.4,0.98542107],[1584.2,0.46443912],[1584.1,0.93758955],[1584.0,1.63763053],[1583.9,0.66666667]],[[1587.0,1.14674727],[1587.2,2.20163709],[1587.4,0.1],[1587.7,0.32077364],[1609.3,0.21320486]]]
["bitfinex","ETHUSD",1745022359204,[[1584.4,0.98542107],[1584.2,0.46443912],[1584.1,0.1],[1584.0,1.63763053],[1583.9,0.66666667]],[[1587.0,2.14508651],[1587.2,1.20329785],[1587.4,0.1],[1587.7,0.95551559],[1609.3,0.21320486]]]
["bitfinex","ETHUSD",1745022359401,[[1584.4,0.98542107],[1584.2,0.46443912],[1584.1,0.1],[1584.0,1.30891012],[1583.9,0.66666667]],[[1586.9,0.99833924],[1587.0,1.14674727],[1587.2,1.20329785],[1587.4,0.73474195],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022363806,[[1584.4,0.98542107],[1584.2,0.46443912],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1586.9,0.99833924],[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.73474195],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022364806,[[1584.4,0.98542107],[1584.2,0.46443912],[1584.1,0.1],[1584.0,1.30891012],[1583.9,0.66666667]],[[1586.9,0.99833924],[1587.0,1.14674727],[1587.2,1.20329785],[1587.4,0.73474195],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022370714,[[1584.2,0.46443912],[1584.1,0.1],[1584.0,1.30891012],[1583.9,0.66666667],[1459.0,0.02]],[[1586.9,0.99833924],[1587.0,1.14674727],[1587.2,1.20329785],[1587.4,0.73474195],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022370879,[[1584.1,0.1],[1584.0,1.30891012],[1583.9,0.66666667],[1578.4,0.011],[1459.0,0.02]],[[1586.9,0.99833924],[1587.0,1.14674727],[1587.2,1.20329785],[1587.4,0.73474195],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022371075,[[1584.6,0.98553843],[1584.1,0.1],[1584.0,1.30891012],[1583.9,0.66666667],[1578.4,0.011]],[[1586.9,0.99833924],[1587.0,1.14674727],[1587.2,1.20329785],[1587.4,0.73474195],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022371279,[[1584.6,0.98553843],[1584.5,0.90955764],[1584.1,0.1],[1584.0,1.30891012],[1583.9,0.66666667]],[[1586.9,0.99833924],[1587.0,1.14674727],[1587.2,1.20329785],[1587.4,0.73474195],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022372809,[[1584.6,0.98553843],[1584.5,0.90955764],[1584.2,0.46681811],[1584.1,0.1],[1584.0,1.30891012]],[[1586.9,0.99833924],[1587.0,1.14674727],[1587.2,1.20329785],[1587.4,0.73474195],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022373108,[[1584.6,0.98553843],[1584.5,0.90955764],[1584.2,0.46681811],[1584.1,0.1],[1584.0,1.30891012]],[[1586.9,1.53493709],[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.73474195],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022376914,[[1584.6,0.98553843],[1584.5,0.90955764],[1584.2,0.46681811],[1584.1,0.1],[1584.0,1.30891012]],[[1586.9,0.99833924],[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.73474195],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022377094,[[1584.6,0.98553843],[1584.5,0.90955764],[1584.2,0.46681811],[1584.1,0.1],[1584.0,1.30891012]],[[1586.9,0.99833924],[1587.0,1.14674727],[1587.1,0.53659785],[1587.2,0.6667],[1587.4,0.73474195]]]
["bitfinex","ETHUSD",1745022378918,[[1584.6,0.98553843],[1584.5,0.90955764],[1584.2,0.46681811],[1584.1,0.1],[1584.0,0.66666667]],[[1586.9,0.99833924],[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.73474195],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1745022379215,[[1584.6,0.98553843],[1584.2,0.46681811],[1584.1,0.1],[1584.0,0.66666667],[1459.0,0.02]],[[1586.9,0.99833924],[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.73474195],[1588.6,9.21965406]]]
["bitfinex","ETHUSD",1745022379914,[[1584.6,0.98553843],[1584.2,0.46681811],[1584.1,0.74224345],[1584.0,0.66666667],[1459.0,0.02]],[[1586.9,0.99833924],[1587.0,1.14674727],[1587.1,0.53659785],[1587.2,0.6667],[1587.4,0.73474195]]]
["bitfinex","ETHUSD",1745022385021,[[1584.6,0.98553843],[1584.2,0.46681811],[1584.1,0.1],[1584.0,0.66666667],[1583.8,0.32883781]],[[1587.0,1.14674727],[1587.2,0.6667],[1587.4,0.1],[1717.8,0.04381476],[1718.2,0.43883663]]]
["bitfinex","ETHUSD",1745022385316,[[1584.6,0.98553843],[1584.2,0.46681811],[1584.1,0.74224345],[1584.0,0.66666667],[1583.8,0.32883781]],[[1586.9,0.99833924],[1587.0,1.14674727],[1587.1,0.53659785],[1587.2,0.6667],[1587.4,0.73474195]]]
["bitfinex","ETHUSD",1745022386519,[[1584.6,0.98553843],[1584.2,0.46681811],[1584.1,0.74224345],[1584.0,0.66666667],[1458.6,0.75]],[[1586.9,0.99833924],[1587.0,1.14674727],[1587.1,0.53659785],[1587.2,0.6667],[1587.4,0.73474195]]]
["bitfinex","ETHUSD",1745022386814,[[1584.6,0.98553843],[1584.2,0.46681811],[1584.1,0.74224345],[1584.0,0.66666667],[1583.5,0.3288818]],[[1586.9,0.99833924],[1587.0,1.14674727],[1587.1,0.53659785],[1587.2,0.6667],[1587.4,0.73474195]]]
["bitfinex","ETHUSD",1745022386998,[[1584.6,0.98553843],[1584.2,0.46681811],[1584.1,0.1],[1584.0,0.66666667],[1583.5,0.3288818]],[[1586.8,0.53659785],[1586.9,0.99833924],[1587.0,1.14674727],[1587.1,0.63474195],[1587.2,0.6667]]]
["bitfinex","ETHUSD",1745022387318,[[1584.6,0.98553843],[1584.2,0.46681811],[1584.1,0.1],[1584.0,0.66666667],[1583.5,0.3288818]],[[1586.7,0.99833924],[1586.8,0.53659785],[1587.0,1.14674727],[1587.1,0.63474195],[1587.2,0.6667]]]
["bitfinex","ETHUSD",1745022388020,[[1584.6,0.98553843],[1584.2,0.46681811],[1584.1,0.1],[1584.0,0.66666667],[1583.5,0.3288818]],[[1586.7,1.53493709],[1587.0,1.14674727],[1587.1,0.63474195],[1587.2,0.6667],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022391917,[[1584.6,0.98553843],[1584.2,0.46681811],[1584.1,0.1],[1584.0,0.66666667],[1583.9,1.30891012]],[[1586.7,0.99833924],[1587.0,1.14674727],[1587.1,0.63474195],[1587.2,0.6667],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022392119,[[1584.6,0.98553843],[1584.2,0.46681811],[1584.1,0.1],[1584.0,0.66666667],[1583.9,1.30891012]],[[1586.7,0.99833924],[1587.0,1.68334512],[1587.1,0.63474195],[1587.2,0.6667],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022392293,[[1584.6,0.98553843],[1584.2,0.46681811],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1586.7,0.99833924],[1587.0,1.14674727],[1587.1,0.63474195],[1587.2,0.6667],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022393227,[[1584.6,0.98553843],[1584.2,0.46681811],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1586.6,0.16632021],[1586.7,0.99833924],[1587.0,1.14674727],[1587.1,0.63474195],[1587.2,0.6667]]]
["bitfinex","ETHUSD",1745022393392,[[1584.6,0.98553843],[1584.2,0.46681811],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1586.6,1.16465945],[1587.0,1.14674727],[1587.1,0.63474195],[1587.2,0.6667],[1592.4,0.011]]]
["bitfinex","ETHUSD",1745022393592,[[1584.6,0.98553843],[1584.2,0.46681811],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1586.5,0.99833924],[1586.6,0.16632021],[1587.0,1.14674727],[1587.1,0.63474195],[1587.2,0.6667]]]
["bitfinex","ETHUSD",1745022401338,[[1584.6,0.98553843],[1584.2,0.46681811],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1586.6,0.16632021],[1587.0,1.14674727],[1587.2,0.6667],[1712.7,0.42818684],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022401509,[[1584.6,0.98553843],[1584.2,0.46681811],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1586.6,1.16465945],[1587.0,1.14674727],[1587.2,1.30144195],[1712.7,0.42818684],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022404643,[[1584.6,0.98553843],[1584.2,0.46681811],[1584.1,0.1],[1584.0,1.50425622],[1583.9,0.66666667]],[[1586.6,0.16632021],[1587.0,1.14674727],[1587.2,0.6667],[1587.3,2.13219535],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022404831,[[1584.6,0.98553843],[1584.2,0.46681811],[1584.1,0.1],[1584.0,1.50425622],[1583.9,0.66666667]],[[1586.6,0.16632021],[1587.0,1.14674727],[1587.2,1.60103924],[1587.3,2.13219535],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022405129,[[1584.6,0.98553843],[1584.2,0.46681811],[1584.1,0.1],[1584.0,1.50425622],[1583.9,0.66666667]],[[1586.6,0.16632021],[1587.0,1.14674727],[1587.2,1.60103924],[1587.3,2.13219535],[1587.4,1.08576533]]]
["bitfinex","ETHUSD",1745022405637,[[1584.6,0.98553843],[1584.2,0.46681811],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1586.6,0.16632021],[1586.9,0.93433924],[1587.0,1.14674727],[1587.2,0.6667],[1587.3,2.13219535]]]
["bitfinex","ETHUSD",1745022405937,[[1584.6,0.98553843],[1584.2,0.46681811],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1586.6,0.16632021],[1586.9,0.93433924],[1587.0,1.14674727],[1587.2,1.30144195],[1587.3,2.13219535]]]
["bitfinex","ETHUSD",1745022408547,[[1584.2,0.46681811],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1458.6,0.75]],[[1586.6,0.16632021],[1586.9,0.93433924],[1587.0,1.14674727],[1587.2,1.30144195],[1587.3,2.13219535]]]
["bitfinex","ETHUSD",1745022408714,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.83758955],[1578.4,0.011]],[[1586.6,0.16632021],[1586.9,0.93433924],[1587.0,1.14674727],[1587.2,1.30144195],[1587.3,2.13219535]]]
["bitfinex","ETHUSD",1745022408914,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.83758955],[1583.2,0.98575042]],[[1586.6,0.16632021],[1586.9,0.93433924],[1587.0,1.14674727],[1587.2,1.30144195],[1587.3,2.13219535]]]
["bitfinex","ETHUSD",1745022410444,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.83758955],[1583.2,0.98575042]],[[1586.6,0.16632021],[1586.9,0.93433924],[1587.0,1.14674727],[1587.2,0.6667],[1587.3,2.13219535]]]
["bitfinex","ETHUSD",1745022412447,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.83758955],[1583.2,0.98575042]],[[1586.6,0.16632021],[1586.9,0.93433924],[1587.0,1.14674727],[1587.2,0.6667],[1587.3,2.7669373]]]
["bitfinex","ETHUSD",1745022413250,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.83758955],[1583.2,0.98575042]],[[1586.6,0.16632021],[1586.9,0.93433924],[1587.0,1.14674727],[1587.2,0.6667],[1587.3,2.7669373]]]
["bitfinex","ETHUSD",1745022418651,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.2,0.98575042],[1459.0,0.02]],[[1586.6,0.16632021],[1587.0,1.14674727],[1587.2,0.6667],[1587.3,2.13219535],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022418850,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.6,0.83758955],[1583.2,0.98575042]],[[1586.6,0.16632021],[1586.8,0.93433924],[1587.0,1.14674727],[1587.2,0.6667],[1587.3,2.7669373]]]
["bitfinex","ETHUSD",1745022423964,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.2,0.98575042],[1459.0,0.02]],[[1586.6,0.16632021],[1587.0,1.14674727],[1587.2,0.6667],[1587.3,2.13219535],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022424261,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.6,0.83758955],[1583.2,0.98575042]],[[1586.6,0.16632021],[1586.8,0.93433924],[1587.0,1.14674727],[1587.2,1.30144195],[1587.3,2.13219535]]]
["bitfinex","ETHUSD",1745022424559,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.6,0.83758955],[1583.2,0.98575042]],[[1586.6,0.16632021],[1586.8,0.93433924],[1587.0,1.14674727],[1587.2,1.30144195],[1590.6,2.0]]]
["bitfinex","ETHUSD",1745022429671,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.2,0.98575042],[1459.0,0.02]],[[1586.6,0.16632021],[1587.0,1.14674727],[1587.2,0.6667],[1590.6,2.0],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1745022429869,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.5,1.16647135],[1583.2,0.98575042]],[[1586.6,0.16632021],[1586.7,0.93433924],[1587.0,1.14674727],[1587.2,1.30144195],[1590.6,2.0]]]
["bitfinex","ETHUSD",1745022430866,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.5,1.16647135],[1583.2,0.98575042]],[[1586.6,0.16632021],[1587.0,1.14674727],[1587.2,1.30144195],[1590.6,2.0],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1745022439279,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.5,0.3288818],[1583.2,0.98575042]],[[1586.6,0.16632021],[1587.0,1.14674727],[1587.2,0.6667],[1590.6,2.0],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1745022439575,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.6,0.83758955],[1583.5,0.3288818]],[[1586.6,0.16632021],[1587.0,1.14674727],[1587.2,0.6667],[1590.6,2.0],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1745022441472,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.6,0.83758955],[1583.5,0.3288818]],[[1586.6,0.16632021],[1586.8,0.93434048],[1587.0,1.14674727],[1587.2,0.6667],[1590.6,2.0]]]
["bitfinex","ETHUSD",1745022446477,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.6,0.83758955],[1583.5,0.3288818]],[[1586.6,0.16632021],[1586.8,0.93434048],[1587.0,1.14674727],[1587.2,0.6667],[1587.3,0.63474195]]]
["bitfinex","ETHUSD",1745022446684,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.5,1.16647135],[1456.8,0.18616661]],[[1586.6,0.16632021],[1586.8,0.93434048],[1587.0,1.14674727],[1587.2,0.6667],[1587.3,0.63474195]]]
["bitfinex","ETHUSD",1745022456601,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.5,0.3288818],[1456.8,0.18616661]],[[1586.6,0.16632021],[1587.0,1.14674727],[1587.2,0.6667],[1713.0,0.025],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1745022456770,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.5,1.16647135],[1456.8,0.18616661]],[[1586.6,0.16632021],[1586.8,0.93434048],[1587.0,1.14674727],[1587.2,0.6667],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022457811,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.5,1.16647135],[1456.8,0.18616661]],[[1586.6,1.10066069],[1587.0,1.14674727],[1587.2,0.6667],[1587.3,0.63474195],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022459000,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.5,1.16647135],[1456.8,0.18616661]],[[1586.6,1.10066069],[1586.8,0.53657],[1587.0,1.14674727],[1587.2,0.6667],[1587.3,0.63474195]]]
["bitfinex","ETHUSD",1745022459301,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.6,0.6422713],[1583.5,1.16647135]],[[1586.6,1.10066069],[1586.8,0.53657],[1587.0,1.14674727],[1587.2,0.6667],[1587.3,0.63474195]]]
["bitfinex","ETHUSD",1745022462897,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1456.8,0.18616661],[1455.6,13.58815427]],[[1586.5,1.47091048],[1586.6,0.16632021],[1586.8,0.63474195],[1587.0,1.14674727],[1587.2,0.6667]]]
["bitfinex","ETHUSD",1745022463070,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.1,0.4289481],[1579.3,10.02577]],[[1586.5,1.47091048],[1586.6,0.16632021],[1586.8,0.63474195],[1587.0,1.14674727],[1587.2,0.6667]]]
["bitfinex","ETHUSD",1745022464805,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.1,0.4289481],[1579.3,10.02577]],[[1586.5,0.93434048],[1586.6,0.16632021],[1586.8,0.63474195],[1587.0,1.14674727],[1587.2,0.6667]]]
["bitfinex","ETHUSD",1745022465108,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.1,0.4289481],[1579.3,10.02577]],[[1586.5,0.93434048],[1586.6,0.16632021],[1586.8,0.63474195],[1587.0,3.42500729],[1587.2,0.6667]]]
["bitfinex","ETHUSD",1745022465295,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.1,0.4289481],[1579.3,10.02577]],[[1586.5,0.93434048],[1586.6,0.16632021],[1586.8,0.63474195],[1587.0,4.41094888],[1587.2,0.6667]]]
["bitfinex","ETHUSD",1745022466011,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.5,0.6422713],[1583.1,0.4289481]],[[1586.5,0.93434048],[1586.6,0.70289021],[1586.8,0.63474195],[1587.0,4.41094888],[1587.2,0.6667]]]
["bitfinex","ETHUSD",1745022468210,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.5,0.6422713],[1583.1,0.4289481]],[[1586.5,0.93434048],[1586.6,0.70289021],[1587.0,4.41094888],[1587.2,0.6667],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022468421,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.5,0.6422713],[1583.1,0.4289481]],[[1586.5,0.93434048],[1586.6,0.70289021],[1587.0,5.04569083],[1587.2,0.6667],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022469111,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.6,0.9859444],[1583.5,0.6422713]],[[1586.5,0.93434048],[1586.6,0.70289021],[1587.0,5.04569083],[1587.2,0.6667],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022470112,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.6,0.9859444],[1583.5,0.6422713]],[[1586.5,0.93434048],[1586.6,0.70289021],[1587.0,5.04569083],[1587.2,0.6667],[1587.8,6.25]]]
["bitfinex","ETHUSD",1745022471917,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.6,0.9859444],[1455.6,13.58815427]],[[1586.5,0.93434048],[1586.6,0.16632021],[1587.0,5.04569083],[1587.2,0.6667],[1587.8,6.25]]]
["bitfinex","ETHUSD",1745022473017,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.64834143],[1583.6,0.9859444]],[[1586.5,0.93434048],[1586.6,0.16632021],[1586.8,0.53657],[1587.0,5.04569083],[1587.2,0.6667]]]
["bitfinex","ETHUSD",1745022478219,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.9859444]],[[1586.6,0.16632021],[1587.0,4.41094888],[1587.2,0.6667],[1713.0,0.025],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1745022478391,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.9859444]],[[1586.5,0.93434048],[1586.6,0.16632021],[1587.0,5.04569083],[1587.2,0.6667],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022480023,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,1.6282157]],[[1586.5,0.93434048],[1586.6,0.70289021],[1587.0,5.04569083],[1587.2,0.6667],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022485120,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.9859444]],[[1586.5,0.93434048],[1586.6,0.16632021],[1587.0,4.41094888],[1587.2,0.6667],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022485313,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,1.6282157]],[[1586.5,0.93434048],[1586.6,0.70289021],[1587.0,5.04569083],[1587.2,0.6667],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022490429,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.9859444]],[[1586.6,0.16632021],[1587.0,4.41094888],[1587.2,0.6667],[1713.0,0.025],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1745022490636,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.9859444]],[[1586.5,0.93434048],[1586.6,0.70289021],[1587.0,5.04569083],[1587.2,0.6667],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022495761,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.9859444]],[[1586.6,0.16632021],[1587.0,4.41094888],[1587.2,0.6667],[1713.0,0.025],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1745022496051,[[1584.1,0.58215096],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,1.6282157]],[[1586.5,0.93434048],[1586.6,0.70289021],[1587.0,4.41094888],[1587.1,0.63474195],[1587.2,0.6667]]]
["bitfinex","ETHUSD",1745022499460,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,1.6282157]],[[1586.5,0.93434048],[1586.6,0.70289021],[1587.0,4.41094888],[1587.1,0.63474195],[1587.2,0.6667]]]
["bitfinex","ETHUSD",1745022499661,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.9859444]],[[1586.4,0.53657],[1586.5,0.93434048],[1586.6,0.16632021],[1586.8,0.63474195],[1587.0,4.41094888]]]
["bitfinex","ETHUSD",1745022499854,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1582.8,0.32902057]],[[1586.3,0.93434048],[1586.4,0.53657],[1586.6,0.16632021],[1586.8,0.63474195],[1587.0,4.41094888]]]
["bitfinex","ETHUSD",1745022500056,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1582.8,0.32902057]],[[1586.2,0.58182],[1586.3,0.93434048],[1586.6,0.16632021],[1586.8,0.63474195],[1586.9,0.72494773]]]
["bitfinex","ETHUSD",1745022500252,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1582.8,0.32902057]],[[1586.1,0.93434048],[1586.2,0.58182],[1586.6,0.16632021],[1586.8,0.63474195],[1586.9,0.72494773]]]
["bitfinex","ETHUSD",1745022500768,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1582.6,0.63779056]],[[1586.1,0.93434048],[1586.2,0.58182],[1586.6,0.16632021],[1586.8,0.63474195],[1586.9,0.72494773]]]
["bitfinex","ETHUSD",1745022502175,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.48201619]],[[1586.1,0.93434048],[1586.2,0.58182],[1586.6,0.16632021],[1586.8,0.63474195],[1586.9,0.72494773]]]
["bitfinex","ETHUSD",1745022502479,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.48201619]],[[1586.1,1.51616048],[1586.6,0.16632021],[1586.8,0.63474195],[1586.9,0.72494773],[1590.5,2.76989192]]]
["bitfinex","ETHUSD",1745022502674,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.48201619]],[[1586.1,1.99954791],[1586.6,0.16632021],[1586.8,0.63474195],[1586.9,0.72494773],[1590.5,2.76989192]]]
["bitfinex","ETHUSD",1745022504784,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.48201619]],[[1586.1,1.99954791],[1586.6,0.16632021],[1586.8,0.63474195],[1586.9,0.72494773],[1588.0,6.916666]]]
["bitfinex","ETHUSD",1745022507781,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1455.6,13.58815427]],[[1586.1,1.99954791],[1586.6,0.16632021],[1586.8,0.63474195],[1586.9,0.72494773],[1588.0,6.916666]]]
["bitfinex","ETHUSD",1745022510878,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1571.7,10.0]],[[1586.1,1.99954791],[1586.6,0.16632021],[1586.8,0.63474195],[1586.9,0.72494773],[1588.0,6.916666]]]
["bitfinex","ETHUSD",1745022511080,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47678509]],[[1586.1,0.48338743],[1586.6,0.16632021],[1586.9,0.72494773],[1588.0,6.916666],[1591.7,22.56666667]]]
["bitfinex","ETHUSD",1745022511280,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47678509]],[[1586.4,1.51616048],[1586.6,0.16632021],[1586.9,0.72494773],[1588.0,6.25],[1591.7,22.56666667]]]
["bitfinex","ETHUSD",1745022511482,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47678509]],[[1586.4,1.51616048],[1586.6,0.16632021],[1586.9,0.72494773],[1587.0,4.56564356],[1588.0,6.25]]]
["bitfinex","ETHUSD",1745022513786,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47678509]],[[1586.4,1.51616048],[1586.6,0.16632021],[1586.9,0.72494773],[1587.0,4.56564356],[1588.0,12.5]]]
["bitfinex","ETHUSD",1745022515559,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47678509]],[[1586.4,1.98130975],[1586.6,0.16632021],[1586.9,0.72494773],[1587.0,4.56564356],[1588.0,12.5]]]
["bitfinex","ETHUSD",1745022521602,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47678509]],[[1586.4,0.46514927],[1586.6,0.16632021],[1586.9,0.72494773],[1587.0,3.93090161],[1588.0,12.5]]]
["bitfinex","ETHUSD",1745022521781,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47678509]],[[1586.3,0.93434048],[1586.5,0.58182],[1586.6,0.16632021],[1586.9,1.35968968],[1587.0,3.93090161]]]
["bitfinex","ETHUSD",1745022524093,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47678509]],[[1586.3,0.93434048],[1586.4,0.46415596],[1586.5,0.58182],[1586.6,0.16632021],[1586.9,1.35968968]]]
["bitfinex","ETHUSD",1745022525574,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47678509]],[[1586.3,0.93434048],[1586.4,0.46415596],[1586.5,0.58182],[1586.6,1.15256886],[1586.9,1.35968968]]]
["bitfinex","ETHUSD",1745022527898,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47678509]],[[1586.3,0.93434048],[1586.4,0.46415596],[1586.6,1.15256886],[1586.9,1.35968968],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022530196,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47678509]],[[1586.3,0.93434048],[1586.4,0.46415596],[1586.6,1.15256886],[1586.9,1.35968968]]]
["bitfinex","ETHUSD",1745022530197,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47678509]],[[1586.2,0.58182],[1586.3,0.93434048],[1586.4,0.46415596],[1586.6,1.15256886],[1586.9,1.35968968]]]
["bitfinex","ETHUSD",1745022533714,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47678509]],[[1586.2,1.51616048],[1586.4,0.46415596],[1586.6,1.15256886],[1586.9,1.35968968],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022536015,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47678509]],[[1586.2,0.93434048],[1586.4,0.46415596],[1586.6,1.15256886],[1586.9,1.35968968],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022537035,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47678509]],[[1586.2,1.51616048],[1586.4,0.46415596],[1586.6,1.15256886],[1586.9,1.35968968],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022542227,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47678509]],[[1586.4,0.46415596],[1586.6,1.15256886],[1586.9,0.72494773],[1712.5,0.04381476],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022542411,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47678509]],[[1586.3,1.51616048],[1586.6,1.15256886],[1586.7,0.68807529],[1586.9,0.72494773],[1592.2,0.011]]]
["bitfinex","ETHUSD",1745022542613,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47678509]],[[1586.3,0.93434048],[1586.6,1.15256886],[1586.7,0.68807529],[1586.9,0.72494773],[1588.9,9.3968005]]]
["bitfinex","ETHUSD",1745022542913,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47678509]],[[1586.2,0.58182],[1586.3,0.93434048],[1586.6,1.15256886],[1586.7,0.68807529],[1586.9,0.72494773]]]
["bitfinex","ETHUSD",1745022543111,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47678509]],[[1586.2,1.51616048],[1586.6,1.15256886],[1586.7,0.68807529],[1586.9,0.72494773],[1592.0,0.011]]]
["bitfinex","ETHUSD",1745022543920,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47678509]],[[1586.1,0.93434048],[1586.2,0.58182],[1586.6,1.15256886],[1586.7,0.68807529],[1586.9,0.72494773]]]
["bitfinex","ETHUSD",1745022544091,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.47678509]],[[1586.1,1.51616048],[1586.6,1.15256886],[1586.7,0.68807529],[1586.9,0.72494773],[1591.9,0.011]]]
["bitfinex","ETHUSD",1745022545621,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1456.8,0.18616661]],[[1586.1,1.51616048],[1586.6,1.15256886],[1586.7,0.68807529],[1586.9,0.72494773],[1591.9,0.011]]]
["bitfinex","ETHUSD",1745022546122,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.47320521]],[[1586.1,1.51616048],[1586.4,0.46573156],[1586.6,1.15256886],[1586.7,0.68807529],[1586.9,0.72494773]]]
["bitfinex","ETHUSD",1745022549028,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.47320521]],[[1586.1,0.93434048],[1586.4,0.46573156],[1586.6,1.15256886],[1586.7,0.68807529],[1586.9,0.72494773]]]
["bitfinex","ETHUSD",1745022549229,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.47320521]],[[1586.1,0.93434048],[1586.4,1.04755156],[1586.6,1.15256886],[1586.7,0.68807529],[1586.9,0.72494773]]]
["bitfinex","ETHUSD",1745022554133,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.47320521]],[[1586.4,0.46573156],[1586.6,1.15256886],[1586.9,0.72494773],[1712.0,0.005],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022554430,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.47320521]],[[1586.3,1.51616048],[1586.6,1.15256886],[1586.7,0.66307944],[1586.9,0.72494773],[1588.9,6.25]]]
["bitfinex","ETHUSD",1745022554730,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.47320521]],[[1586.3,1.51616048],[1586.4,0.47698934],[1586.6,1.15256886],[1586.7,0.66307944],[1586.9,0.72494773]]]
["bitfinex","ETHUSD",1745022555101,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.47320521]],[[1586.3,0.93434048],[1586.4,0.47698934],[1586.6,1.15256886],[1586.7,0.66307944],[1586.9,0.72494773]]]
["bitfinex","ETHUSD",1745022555301,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.47320521]],[[1586.2,0.58182],[1586.3,0.93434048],[1586.4,0.47698934],[1586.6,1.15256886],[1586.7,0.66307944]]]
["bitfinex","ETHUSD",1745022555502,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.47320521]],[[1586.2,1.51616048],[1586.4,0.47698934],[1586.6,1.15256886],[1586.7,0.66307944],[1592.0,0.011]]]
["bitfinex","ETHUSD",1745022556934,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.47320521]],[[1586.2,1.51616048],[1586.4,0.47698934],[1586.6,1.15256886],[1586.7,0.66307944],[1591.7,4.16666667]]]
["bitfinex","ETHUSD",1745022562239,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.47320521]],[[1586.1,0.93434048],[1586.2,0.58182],[1586.4,0.47698934],[1586.6,1.15256886],[1586.7,0.66307944]]]
["bitfinex","ETHUSD",1745022568249,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.47320521]],[[1586.4,0.47698934],[1586.6,1.15256886],[1586.7,0.66307944]]]
["bitfinex","ETHUSD",1745022568250,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.47320521]],[[1586.4,0.47698934],[1586.6,1.15256886],[1712.0,0.005],[1712.5,0.04381476],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022568428,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.47320521]],[[1586.3,1.51616048],[1586.6,1.15256886],[1586.8,0.63951963],[1592.2,0.011],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022568627,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.47320521]],[[1586.3,1.51616048],[1586.6,1.15256886],[1586.8,0.63951963],[1588.9,9.3968005],[1592.4,0.011]]]
["bitfinex","ETHUSD",1745022568830,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.47320521]],[[1586.3,1.51616048],[1586.6,1.15256886],[1586.8,0.63951963],[1588.9,9.3968005],[1592.1,0.011]]]
["bitfinex","ETHUSD",1745022569142,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.47320521]],[[1586.3,1.51616048],[1586.6,1.15256886],[1588.9,9.3968005],[1592.1,0.011],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022569318,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.47320521]],[[1586.3,1.51616048],[1586.6,1.15256886],[1587.0,3.58447965],[1588.9,9.3968005],[1592.1,0.011]]]
["bitfinex","ETHUSD",1745022570650,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,1.07022651]],[[1586.3,0.93434048],[1586.6,1.15256886],[1587.0,3.58447965],[1588.9,9.3968005],[1592.1,0.011]]]
["bitfinex","ETHUSD",1745022570854,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,1.07022651]],[[1586.3,0.93434048],[1586.6,1.73438886],[1587.0,3.58447965],[1588.9,9.3968005],[1592.1,0.011]]]
["bitfinex","ETHUSD",1745022571750,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,1.07022651]],[[1586.3,0.93434048],[1586.4,0.46432715],[1586.6,1.73438886],[1587.0,3.58447965],[1588.9,9.3968005]]]
["bitfinex","ETHUSD",1745022578078,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.47320521]],[[1586.3,0.93434048],[1586.4,0.46432715],[1586.6,1.15256886],[1587.0,3.58447965],[1588.9,9.3968005]]]
["bitfinex","ETHUSD",1745022579084,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,1.07022651]],[[1586.3,0.93434048],[1586.4,0.46432715],[1586.5,0.58182],[1586.6,1.15256886],[1587.0,3.58447965]]]
["bitfinex","ETHUSD",1745022583089,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,1.07022651]],[[1586.3,1.51616048],[1586.4,0.46432715],[1586.6,1.15256886],[1587.0,3.58447965],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022586991,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,1.07022651]],[[1586.3,1.51616048],[1586.4,0.46432715],[1586.6,1.15256886],[1587.0,1.30621963],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022587891,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,1.07022651]],[[1586.3,1.51616048],[1586.4,0.46432715],[1586.6,0.16632021],[1587.0,1.30621963],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022588189,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,1.07022651]],[[1586.3,1.51616048],[1586.4,0.46432715],[1586.6,0.16632021],[1586.9,1.71122536],[1587.0,1.30621963]]]
["bitfinex","ETHUSD",1745022589388,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,1.07022651]],[[1586.3,0.58182],[1586.4,0.46432715],[1586.6,0.16632021],[1586.9,1.71122536],[1587.0,1.30621963]]]
["bitfinex","ETHUSD",1745022589600,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,1.07022651]],[[1586.3,1.51616048],[1586.4,0.46432715],[1586.6,0.16632021],[1586.9,1.71122536],[1587.0,1.30621963]]]
["bitfinex","ETHUSD",1745022597100,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,1.07022651]],[[1586.3,0.93434048],[1586.4,0.46432715],[1586.6,0.16632021],[1586.9,1.71122536],[1587.0,1.30621963]]]
["bitfinex","ETHUSD",1745022597300,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,1.07022651]],[[1586.3,0.93434048],[1586.4,0.46432715],[1586.5,0.58182],[1586.6,0.16632021],[1586.9,1.71122536]]]
["bitfinex","ETHUSD",1745022600404,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,1.07022651]],[[1586.4,0.46432715],[1586.5,0.58182],[1586.6,0.16632021],[1586.9,1.71122536],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022600699,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,1.07022651]],[[1586.4,0.93434048],[1586.5,0.58182],[1586.6,0.16632021],[1586.9,1.71122536],[1588.9,9.3968005]]]
["bitfinex","ETHUSD",1745022601103,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,1.07022651]],[[1586.4,1.51616048],[1586.6,0.16632021],[1586.9,1.71122536],[1588.9,9.3968005],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022601799,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,1.07022651]],[[1586.4,1.51616048],[1586.6,0.16632021],[1586.9,1.71122536],[1588.9,9.3968005],[1608.3,0.21221134]]]
["bitfinex","ETHUSD",1745022601993,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,1.07022651]],[[1586.3,0.93434048],[1586.4,0.58182],[1586.6,0.16632021],[1586.9,1.71122536],[1588.9,9.3968005]]]
["bitfinex","ETHUSD",1745022602903,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,1.07022651]],[[1586.3,0.93434048],[1586.4,0.58182],[1586.6,0.16632021],[1586.9,1.71122536],[1588.9,6.25]]]
["bitfinex","ETHUSD",1745022603712,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,1.07022651]],[[1586.3,0.93434048],[1586.4,1.06641559],[1586.6,0.16632021],[1586.9,0.98627763],[1588.9,6.25]]]
["bitfinex","ETHUSD",1745022603875,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,1.07022651]],[[1586.3,2.23352494],[1586.4,1.06641559],[1586.6,0.16632021],[1586.9,1.67833069],[1588.9,6.25]]]
["bitfinex","ETHUSD",1745022604076,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.5970213],[1583.7,0.00607013]],[[1586.3,2.23352494],[1586.4,0.48459559],[1586.6,1.10066069],[1586.9,0.69205306],[1587.0,0.6667]]]
["bitfinex","ETHUSD",1745022604290,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.5970213],[1583.7,0.00607013]],[[1586.3,2.23352494],[1586.4,0.48459559],[1586.6,1.10066069],[1586.7,0.58182],[1586.9,0.69205306]]]
["bitfinex","ETHUSD",1745022606708,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.5970213],[1583.7,0.00607013]],[[1586.3,2.23352494],[1586.4,0.48459559],[1586.6,0.16632021],[1586.7,0.58182],[1586.9,0.69205306]]]
["bitfinex","ETHUSD",1745022607912,[[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.5970213],[1583.7,0.00607013]],[[1586.3,2.23352494],[1586.4,0.48459559],[1586.6,0.16632021],[1586.7,1.51616048],[1586.9,0.69205306]]]
["bitfinex","ETHUSD",1745022608813,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.5970213],[1583.7,0.00607013]],[[1586.3,2.23352494],[1586.4,0.48459559],[1586.6,0.16632021],[1586.7,1.51616048],[1586.9,0.69205306]]]
["bitfinex","ETHUSD",1745022609716,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1455.5,0.23122934]],[[1586.3,0.93434048],[1586.4,0.48459559],[1586.6,0.16632021],[1587.0,1.30621963],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022609884,[[1584.2,5.45270891],[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013]],[[1586.6,0.16632021],[1587.0,1.30621963],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022609885,[[1584.2,5.45270891],[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013]],[[1586.6,0.16632021],[1587.0,0.6667],[1712.0,0.005],[1712.7,0.42818684],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022610085,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.33471561]],[[1586.6,0.16632021],[1587.0,0.6667],[1588.1,0.98547403],[1592.4,0.011],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022610420,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.33471561]],[[1586.6,0.16632021],[1587.0,0.6667],[1587.2,1.51082569],[1588.1,0.98547403],[1592.4,0.011]]]
["bitfinex","ETHUSD",1745022610816,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1455.5,0.23122934]],[[1586.6,0.16632021],[1586.8,0.84412569],[1587.0,0.6667],[1587.2,1.54621594],[1588.1,0.98547403]]]
["bitfinex","ETHUSD",1745022611014,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.4,1.78427499]],[[1586.6,0.16632021],[1586.8,0.84412569],[1587.0,0.6667],[1587.2,1.54621594],[1588.1,0.98547403]]]
["bitfinex","ETHUSD",1745022611215,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.4,1.78427499]],[[1586.6,1.0104459],[1587.0,0.6667],[1587.2,1.54621594],[1588.1,0.98547403],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022611514,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,1.79034512],[1455.5,0.23122934]],[[1586.5,0.84412569],[1586.6,0.63174615],[1587.0,0.6667],[1587.2,1.54621594],[1588.1,0.98547403]]]
["bitfinex","ETHUSD",1745022611814,[[1584.1,0.56383463],[1584.0,2.45094166],[1583.9,0.66666667],[1583.7,0.00607013],[1455.5,0.23122934]],[[1586.5,0.84412569],[1586.6,0.63174615],[1587.0,0.6667],[1587.2,1.54621594],[1588.1,0.98547403]]]
["bitfinex","ETHUSD",1745022612131,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1455.5,0.23122934]],[[1586.5,0.84412569],[1586.6,0.63174615],[1587.0,0.6667],[1587.2,1.54621594],[1588.1,0.98547403]]]
["bitfinex","ETHUSD",1745022613226,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.4,0.70974929]],[[1586.5,0.84412569],[1586.6,0.63174615],[1587.0,0.6667],[1587.2,1.54621594],[1588.1,0.98547403]]]
["bitfinex","ETHUSD",1745022618331,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1455.6,13.58815427]],[[1586.6,0.63174615],[1587.0,0.6667],[1587.2,0.6667],[1588.1,0.98547403],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022618630,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.4,0.70974929]],[[1586.5,0.84412569],[1586.6,0.63174615],[1587.0,0.6667],[1587.2,0.6667],[1588.1,0.98547403]]]
["bitfinex","ETHUSD",1745022618829,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.4,0.70974929]],[[1586.5,0.84412569],[1586.6,0.63174615],[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.87951594]]]
["bitfinex","ETHUSD",1745022623358,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.98555822]],[[1586.5,0.84412569],[1586.6,0.63174615],[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.87951594]]]
["bitfinex","ETHUSD",1745022628453,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.98555822]],[[1586.6,0.63174615],[1587.0,0.6667],[1587.2,0.6667],[1712.0,0.005],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022628657,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.98555822]],[[1586.5,0.84412569],[1586.6,0.63174615],[1587.0,0.6667],[1587.2,1.54621594],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022632061,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,1.69530751]],[[1586.6,0.63174615],[1587.0,0.6667],[1587.2,1.54621594],[1712.0,0.005],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022632227,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.70974929],[1583.7,0.00607013]],[[1586.6,0.63174615],[1587.0,0.6667],[1587.2,0.6667],[1589.3,2.25329237],[1595.4,2.53278222]]]
["bitfinex","ETHUSD",1745022632425,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.44820241],[1557.2,53.22627237]],[[1586.6,0.63174615],[1587.0,1.40340902],[1587.2,0.6667],[1589.3,2.25329237],[1595.4,2.53278222]]]
["bitfinex","ETHUSD",1745022632658,[[1584.1,1.27358392],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.44820241],[1557.2,53.22627237]],[[1586.6,0.63174615],[1587.0,1.40340902],[1587.2,0.6667],[1589.3,2.25329237],[1595.4,2.53278222]]]
["bitfinex","ETHUSD",1745022632659,[[1584.1,1.27358392],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.44820241],[1583.5,1.57837378]],[[1586.6,0.46542594],[1587.0,1.40340902],[1587.2,0.6667],[1588.5,0.98544967],[1589.3,2.25329237]]]
["bitfinex","ETHUSD",1745022632861,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,1.37641596],[1583.7,0.44820241],[1583.5,1.57837378]],[[1587.0,1.40340902],[1587.2,0.6667],[1588.5,0.98544967],[1589.3,2.25329237],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022633056,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.44820241],[1583.5,0.98555822]],[[1587.0,1.40340902],[1587.2,0.6667],[1587.6,0.87951594],[1588.5,0.98544967],[1589.3,2.25329237]]]
["bitfinex","ETHUSD",1745022633240,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,1.1579517],[1583.5,0.98555822]],[[1587.0,1.40340902],[1587.2,0.6667],[1587.6,0.87951594],[1588.5,0.98544967],[1589.3,2.25329237]]]
["bitfinex","ETHUSD",1745022633539,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,1.1579517],[1583.5,0.98555822]],[[1586.9,0.73670902],[1587.0,0.6667],[1587.2,0.6667],[1587.6,0.87951594],[1587.7,1.08930377]]]
["bitfinex","ETHUSD",1745022634259,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,1.1579517],[1583.5,0.98555822]],[[1586.9,1.19907921],[1587.0,0.6667],[1587.2,0.6667],[1587.6,0.87951594],[1587.7,1.08930377]]]
["bitfinex","ETHUSD",1745022634964,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,1.1579517],[1583.5,1.31439089]],[[1586.9,1.19907921],[1587.0,0.6667],[1587.2,0.6667],[1587.6,0.87951594],[1587.7,1.08930377]]]
["bitfinex","ETHUSD",1745022637063,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,1.1579517],[1583.5,1.31439089]],[[1586.9,1.14907921],[1587.0,0.6667],[1587.2,0.6667],[1587.6,0.87951594],[1587.7,1.08930377]]]
["bitfinex","ETHUSD",1745022638070,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.71581942],[1583.5,1.31439089]],[[1586.9,0.46237019],[1587.0,0.6667],[1587.2,0.6667],[1587.6,0.87951594],[1587.7,1.08930377]]]
["bitfinex","ETHUSD",1745022638235,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.71581942],[1583.5,1.31439089]],[[1587.0,0.6667],[1587.2,0.6667],[1587.6,0.87951594],[1587.7,1.08930377],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022638434,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.71581942],[1583.5,1.76068983]],[[1586.9,0.73254236],[1587.0,0.6667],[1587.2,0.6667],[1587.6,0.87951594],[1587.7,1.08930377]]]
["bitfinex","ETHUSD",1745022639180,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.71581942],[1583.5,1.76068983]],[[1586.9,1.2097515],[1587.0,0.6667],[1587.2,0.6667],[1587.6,0.87951594],[1587.7,1.08930377]]]
["bitfinex","ETHUSD",1745022644281,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,1.31439089]],[[1586.9,0.47720914],[1587.0,0.6667],[1587.2,0.6667],[1587.7,0.32077364],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022644460,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.71581942],[1583.5,1.76068983]],[[1587.0,1.39924236],[1587.2,0.6667],[1587.6,0.87951594],[1587.7,0.32077364],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022645885,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.71581942],[1583.5,1.76068983]],[[1587.0,1.39924236],[1587.2,0.6667],[1587.6,0.87951594],[1587.7,1.08930377],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022648682,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.71581942],[1583.5,1.76068983]],[[1587.0,1.87498209],[1587.2,0.6667],[1587.6,0.87951594],[1587.7,1.08930377],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022649988,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.71581942],[1583.5,1.43185716]],[[1587.0,1.87498209],[1587.2,0.6667],[1587.6,0.87951594],[1587.7,1.08930377],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022650291,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,1.04465056],[1583.5,1.43185716]],[[1587.0,1.87498209],[1587.2,0.6667],[1587.6,0.87951594],[1587.7,1.08930377],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022652702,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,1.04465056],[1583.5,1.43185716]],[[1587.0,1.87498209],[1587.2,0.6667],[1587.3,0.87951594],[1587.7,1.08930377],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022652994,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.33490127],[1583.5,1.43185716]],[[1587.0,1.87498209],[1587.2,0.6667],[1587.3,0.87951594],[1587.7,1.08930377],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022658307,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.33490127],[1583.5,0.98555822]],[[1587.0,1.14243973],[1587.2,0.6667],[1587.7,0.32077364],[1712.5,0.04381476],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022658504,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.33490127],[1583.6,0.70974929]],[[1587.0,1.14243973],[1587.1,0.73254236],[1587.2,0.6667],[1587.4,0.97951594],[1587.7,1.08930377]]]
["bitfinex","ETHUSD",1745022661628,[[1584.1,1.23050163],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.33490127],[1583.6,0.70974929]],[[1587.0,1.14243973],[1587.1,0.73254236],[1587.2,0.6667],[1587.4,0.97951594],[1587.7,1.08930377]]]
["bitfinex","ETHUSD",1745022665330,[[1584.1,1.23050163],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.70974929]],[[1587.0,1.14243973],[1587.1,0.73254236],[1587.2,0.6667],[1587.4,0.97951594],[1587.7,1.08930377]]]
["bitfinex","ETHUSD",1745022665528,[[1584.1,1.23050163],[1584.0,0.66666667],[1583.9,0.99549402],[1583.7,0.00607013],[1583.6,0.70974929]],[[1587.0,1.14243973],[1587.1,0.73254236],[1587.2,0.6667],[1587.4,0.97951594],[1587.7,1.08930377]]]
["bitfinex","ETHUSD",1745022665728,[[1584.1,1.23050163],[1584.0,0.66666667],[1583.9,0.99549402],[1583.7,0.00607013],[1583.6,0.70974929]],[[1587.0,1.87498209],[1587.2,0.6667],[1587.4,0.97951594],[1587.7,1.08930377],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022668036,[[1584.1,1.23050163],[1584.0,0.66666667],[1583.9,0.99549402],[1583.7,0.00607013],[1583.6,0.70974929]],[[1587.0,1.14243973],[1587.2,0.6667],[1587.4,0.97951594],[1587.7,1.08930377],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022668331,[[1584.1,1.23050163],[1584.0,0.66666667],[1583.9,0.99549402],[1583.7,0.00607013],[1583.6,0.70974929]],[[1587.0,1.87498209],[1587.2,0.6667],[1587.4,0.97951594],[1587.7,1.08930377],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022673141,[[1584.1,1.23050163],[1584.0,0.66666667],[1583.9,0.99549402],[1583.7,0.00607013],[1583.6,0.70974929]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.2,0.6667],[1587.4,0.97951594],[1587.7,1.08930377]]]
["bitfinex","ETHUSD",1745022678242,[[1584.1,1.23050163],[1584.0,0.66666667],[1583.9,0.99549402],[1583.7,0.00607013],[1583.6,0.70974929]],[[1587.0,1.14243973],[1587.2,0.6667],[1587.4,0.97951594],[1587.7,1.08930377],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022678540,[[1584.1,1.23050163],[1584.0,0.66666667],[1583.9,0.99549402],[1583.7,0.00607013],[1583.6,0.70974929]],[[1587.0,1.87498209],[1587.2,0.6667],[1587.3,0.87951594],[1587.4,0.1],[1587.6,0.76853013]]]
["bitfinex","ETHUSD",1745022680645,[[1584.1,1.23050163],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.70974929]],[[1587.0,1.87498209],[1587.2,0.6667],[1587.3,0.87951594],[1587.4,0.1],[1587.6,0.76853013]]]
["bitfinex","ETHUSD",1745022680848,[[1584.1,1.23050163],[1584.0,0.99549674],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.70974929]],[[1587.0,1.87498209],[1587.2,0.6667],[1587.3,0.87951594],[1587.4,0.1],[1587.6,0.76853013]]]
["bitfinex","ETHUSD",1745022683648,[[1584.1,1.23050163],[1584.0,1.98088443],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.70974929]],[[1587.0,1.87498209],[1587.2,0.6667],[1587.3,0.87951594],[1587.4,0.1],[1587.6,0.76853013]]]
["bitfinex","ETHUSD",1745022685955,[[1584.1,1.23050163],[1584.0,1.98088443],[1583.9,0.66666667],[1583.7,0.00607013],[1583.6,0.70974929]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.2,0.6667],[1587.3,0.87951594],[1587.4,0.1]]]
["bitfinex","ETHUSD",1745022687249,[[1584.1,1.23050163],[1584.0,1.98088443],[1583.9,0.66666667],[1583.7,0.00607013],[1455.5,0.23122934]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.2,0.6667],[1587.3,0.87951594],[1587.4,0.1]]]
["bitfinex","ETHUSD",1745022687554,[[1584.1,1.23050163],[1584.0,1.98088443],[1583.9,0.66666667],[1583.7,0.00607013],[1455.5,0.23122934]],[[1586.9,1.6120583],[1587.0,1.14243973],[1587.2,0.6667],[1587.3,0.76853013],[1587.4,0.1]]]
["bitfinex","ETHUSD",1745022690756,[[1584.1,1.23050163],[1584.0,1.98088443],[1583.9,0.66666667],[1583.7,0.00607013],[1455.5,0.23122934]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.2,0.6667],[1587.3,0.76853013],[1587.4,0.1]]]
["bitfinex","ETHUSD",1745022691056,[[1584.1,1.23050163],[1584.0,1.98088443],[1583.9,0.66666667],[1583.7,0.00607013],[1455.5,0.23122934]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.1,0.87951594],[1587.2,0.6667],[1587.3,0.76853013]]]
["bitfinex","ETHUSD",1745022692157,[[1584.1,1.23050163],[1584.0,1.65205436],[1583.9,0.66666667],[1583.7,0.00607013],[1556.1,53.49627182]],[[1586.9,1.6120583],[1587.0,1.14243973],[1587.2,0.6667],[1587.3,0.76853013],[1711.0,0.02996]]]
["bitfinex","ETHUSD",1745022692458,[[1584.1,1.23050163],[1584.0,1.65205436],[1583.9,0.66666667],[1583.7,0.33494382],[1556.1,53.49627182]],[[1586.9,1.6120583],[1587.0,1.14243973],[1587.2,0.6667],[1587.3,0.76853013],[1711.0,0.02996]]]
["bitfinex","ETHUSD",1745022692838,[[1584.1,1.23050163],[1584.0,1.65205436],[1583.9,0.66666667],[1583.7,0.33494382],[1556.1,53.49627182]],[[1586.9,1.6120583],[1587.0,1.14243973],[1587.2,0.6667],[1587.3,0.76853013],[1587.9,0.98559792]]]
["bitfinex","ETHUSD",1745022693153,[[1584.1,1.23050163],[1584.0,1.65205436],[1583.9,0.66666667],[1583.7,0.33494382],[1583.4,0.70974929]],[[1586.9,0.87951594],[1587.0,1.14243973],[1587.2,0.6667],[1587.3,0.76853013],[1587.9,0.98559792]]]
["bitfinex","ETHUSD",1745022693357,[[1584.1,1.23050163],[1584.0,1.65205436],[1583.9,0.66666667],[1583.7,0.33494382],[1583.4,0.70974929]],[[1587.0,1.14243973],[1587.2,1.54621594],[1587.9,0.98559792],[1712.0,0.005],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022693561,[[1584.1,1.23050163],[1584.0,1.65205436],[1583.9,0.66666667],[1583.7,0.33494382],[1583.4,0.70974929]],[[1587.0,1.14243973],[1587.2,1.54621594],[1587.5,0.76853013],[1587.9,0.98559792],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745022694258,[[1584.1,1.23050163],[1584.0,1.65205436],[1583.9,0.66666667],[1583.7,0.33494382],[1583.5,0.44629894]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.2,1.54621594],[1587.5,0.76853013],[1587.9,0.98559792]]]
["bitfinex","ETHUSD",1745022699365,[[1584.1,1.23050163],[1584.0,1.65205436],[1583.9,0.66666667],[1583.7,0.33494382],[1455.1,0.42121742]],[[1587.0,1.14243973],[1587.2,0.6667],[1587.9,0.98559792],[1712.0,0.005],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022699533,[[1584.1,1.23050163],[1584.0,1.65205436],[1583.9,0.66666667],[1583.7,0.33494382],[1583.5,1.15604823]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.2,1.54621594],[1587.5,0.76853013],[1587.9,0.98559792]]]
["bitfinex","ETHUSD",1745022699733,[[1584.1,1.23050163],[1584.0,1.65205436],[1583.9,0.66666667],[1583.7,0.33494382],[1583.5,0.70974929]],[[1587.0,1.14243973],[1587.2,1.54621594],[1587.5,0.76853013],[1587.9,0.98559792],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1745022700661,[[1584.1,1.23050163],[1584.0,1.65205436],[1583.9,0.66666667],[1583.7,0.33494382],[1455.0,0.2]],[[1587.0,1.14243973],[1587.2,0.6667],[1587.5,0.76853013],[1587.9,0.98559792],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1745022700862,[[1584.1,1.23050163],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.33494382],[1455.0,0.2]],[[1587.0,2.02195567],[1587.2,1.43523013],[1587.9,0.98559792],[1710.0,0.010989],[1711.0,0.02996]]]
["bitfinex","ETHUSD",1745022701042,[[1584.1,1.23050163],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,1.3204987],[1455.0,0.2]],[[1587.0,2.02195567],[1587.2,1.43523013],[1587.9,0.98559792],[1710.0,0.010989],[1711.0,0.02996]]]
["bitfinex","ETHUSD",1745022701243,[[1584.1,1.23050163],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,1.3204987],[1455.0,0.2]],[[1586.9,0.73254236],[1587.0,2.02195567],[1587.2,1.43523013],[1587.9,0.98559792],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1745022702194,[[1584.1,1.23050163],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,1.3204987],[1556.7,53.28919754]],[[1586.9,0.73254236],[1587.0,2.02195567],[1587.2,1.43523013],[1587.9,0.98559792],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1745022703566,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,1.3204987],[1556.7,53.28919754]],[[1586.9,0.73254236],[1587.0,2.02195567],[1587.2,1.43523013],[1587.9,0.98559792],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1745022706365,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,1.3204987],[1556.7,53.28919754]],[[1586.9,0.73254236],[1587.0,2.02195567],[1587.2,0.6667],[1587.9,0.98559792],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1745022706535,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,1.3204987],[1556.7,53.28919754]],[[1586.9,0.73254236],[1587.0,2.02195567],[1587.2,0.6667],[1587.4,0.86853013],[1587.9,0.98559792]]]
["bitfinex","ETHUSD",1745022706735,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,1.3204987],[1583.4,0.44629894]],[[1586.9,0.73254236],[1587.0,2.02195567],[1587.2,0.6667],[1587.4,0.86853013],[1587.9,0.98559792]]]
["bitfinex","ETHUSD",1745022711874,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,1.3204987],[1455.1,0.42121742]],[[1587.0,1.14243973],[1587.2,0.6667],[1587.4,0.1],[1587.9,0.98559792],[1711.0,0.02996]]]
["bitfinex","ETHUSD",1745022712063,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,1.3204987],[1455.1,0.42121742]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.1,0.87951594],[1587.2,0.6667],[1587.3,0.76853013]]]
["bitfinex","ETHUSD",1745022713778,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,1.3204987],[1583.5,0.44629894]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.1,0.87951594],[1587.2,0.6667],[1587.3,0.76853013]]]
["bitfinex","ETHUSD",1745022714776,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.44629894]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.1,0.87951594],[1587.2,0.6667],[1587.3,0.76853013]]]
["bitfinex","ETHUSD",1745022718282,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,1.15604823]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.1,0.87951594],[1587.2,0.6667],[1587.3,0.76853013]]]
["bitfinex","ETHUSD",1745022720586,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.44629894]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.1,0.87951594],[1587.2,0.6667],[1587.3,0.76853013]]]
["bitfinex","ETHUSD",1745022726087,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.44629894]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.1,0.87951594],[1587.2,0.6667],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1745022726389,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.44629894]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.1,0.87951594],[1587.2,0.6667],[1587.6,0.76853013]]]
["bitfinex","ETHUSD",1745022731189,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,0.44629894]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.2,0.6667],[1710.0,0.010989],[1711.0,0.02996]]]
["bitfinex","ETHUSD",1745022731364,[[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.4,0.70974929]],[[1587.0,1.14243973],[1587.2,1.54621594],[1587.5,0.76853013],[1710.0,0.010989],[1711.0,0.02996]]]
["bitfinex","ETHUSD",1745022731564,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.33493088],[1583.4,1.15604823]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.2,1.54621594],[1587.5,0.76853013],[1588.0,13.48551297]]]
["bitfinex","ETHUSD",1745022733494,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,1.04468017],[1583.4,0.44629894]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.2,1.54621594],[1587.5,0.76853013],[1588.0,12.5]]]
["bitfinex","ETHUSD",1745022733796,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,1.49097911],[1455.1,0.42121742]],[[1587.0,1.14243973],[1587.1,0.73254236],[1587.2,0.6667],[1587.6,0.87951594],[1588.0,12.5]]]
["bitfinex","ETHUSD",1745022734794,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,1.49097911],[1579.4,0.01320876]],[[1587.0,1.14243973],[1587.1,0.73254236],[1587.2,0.6667],[1587.6,0.87951594],[1588.0,12.5]]]
["bitfinex","ETHUSD",1745022735592,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,1.49097911],[1579.4,0.01320876]],[[1587.0,1.14243973],[1587.1,0.73254236],[1587.2,0.6667],[1587.3,0.87951594],[1587.6,0.76853013]]]
["bitfinex","ETHUSD",1745022735769,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,1.49097911],[1579.4,0.01320876]],[[1587.0,1.87498209],[1587.2,0.6667],[1587.3,0.87951594],[1587.6,0.76853013],[1711.0,0.02996]]]
["bitfinex","ETHUSD",1745022736079,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.78122982],[1583.5,0.70974929]],[[1587.0,1.87498209],[1587.2,0.6667],[1587.3,0.87951594],[1587.6,0.76853013],[1711.0,0.02996]]]
["bitfinex","ETHUSD",1745022736999,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.33493088],[1583.5,0.70974929]],[[1586.9,0.73254236],[1587.0,2.02195567],[1587.2,0.6667],[1587.6,0.76853013],[1711.0,0.02996]]]
["bitfinex","ETHUSD",1745022737500,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.33493088],[1583.5,0.70974929]],[[1587.0,2.02195567],[1587.2,0.6667],[1587.6,0.76853013],[1711.0,0.02996],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022738101,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.33493088],[1583.5,0.70974929]],[[1587.0,1.14243973],[1587.2,0.6667],[1587.6,0.76853013],[1711.0,0.02996],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022738274,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.33493088],[1583.5,1.15604823]],[[1587.0,1.87498209],[1587.2,0.6667],[1587.4,0.97951594],[1587.6,0.76853013],[1711.0,0.02996]]]
["bitfinex","ETHUSD",1745022741312,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.33493088],[1583.5,1.15604823]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.2,0.6667],[1587.4,0.97951594],[1587.6,0.76853013]]]
["bitfinex","ETHUSD",1745022746502,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.33493088],[1583.5,0.70974929]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.1,0.87951594],[1587.2,0.6667],[1587.4,0.1]]]
["bitfinex","ETHUSD",1745022746709,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1455.5,0.23122934]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.1,0.87951594],[1587.2,0.6667],[1587.3,0.76853013]]]
["bitfinex","ETHUSD",1745022746908,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.33492876],[1455.5,0.23122934]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.1,0.87951594],[1587.2,0.6667],[1587.3,0.76853013]]]
["bitfinex","ETHUSD",1745022749517,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.33492876],[1578.9,10.0]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.1,0.87951594],[1587.2,0.6667],[1587.3,0.76853013]]]
["bitfinex","ETHUSD",1745022751613,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.33492876],[1583.4,0.70974929]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.1,0.87951594],[1587.2,0.6667],[1587.3,0.76853013]]]
["bitfinex","ETHUSD",1745022752413,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.33492876],[1583.4,1.15604823]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.1,0.87951594],[1587.2,0.6667],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745022752579,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.33492876],[1583.4,1.15604823]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.1,0.87951594],[1587.2,0.6667],[1587.5,0.76853013]]]
["bitfinex","ETHUSD",1745022759616,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.33492876],[1455.6,13.58815427]],[[1587.0,1.14243973],[1587.2,0.6667],[1712.7,0.42818684],[1713.0,0.025],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1745022759817,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.33492876],[1583.4,1.15604823]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.2,1.54621594],[1587.5,0.76853013],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022761922,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.4,1.15604823]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.2,1.54621594],[1587.5,0.76853013],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022762235,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.33493465],[1583.4,1.15604823]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.2,1.54621594],[1587.5,0.76853013],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022767423,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.33493465],[1455.6,13.58815427]],[[1587.0,1.14243973],[1587.2,0.6667],[1712.7,0.42818684],[1713.0,0.025],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1745022767723,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.33493465],[1583.5,1.15604823]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.2,1.54621594],[1587.5,0.76853013],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022769026,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.70974929],[1583.7,0.33493465]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.2,0.6667],[1712.7,0.42818684],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022769226,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.33493465],[1456.8,0.18616661]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.2,0.6667],[1587.4,0.97951594],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745022769399,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.33493465],[1583.5,1.15604823]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.2,0.6667],[1587.4,0.97951594],[1587.6,0.76853013]]]
["bitfinex","ETHUSD",1745022777249,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.7,0.00607013],[1583.5,1.15604823]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.2,0.6667],[1587.4,0.97951594],[1587.6,0.76853013]]]
["bitfinex","ETHUSD",1745022777533,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.32883977],[1583.7,0.00607013]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.2,0.6667],[1587.4,0.97951594],[1587.6,0.76853013]]]
["bitfinex","ETHUSD",1745022778932,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,1.03858906],[1583.7,0.00607013]],[[1586.9,0.73254236],[1587.0,1.14243973],[1587.2,0.6667],[1587.4,0.97951594],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022779134,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,1.03858906],[1583.7,0.00607013]],[[1587.0,1.14243973],[1587.2,0.6667],[1587.4,0.1],[1713.0,0.025],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1745022779332,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,1.03858906],[1583.7,0.00607013]],[[1587.0,1.14243973],[1587.1,0.73254236],[1587.2,0.6667],[1587.4,0.1],[1587.6,0.87951594]]]
["bitfinex","ETHUSD",1745022779534,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,1.03858906],[1583.7,0.00607013]],[[1587.0,1.14243973],[1587.2,0.6667],[1587.4,0.1],[1587.6,0.87951594],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022779738,[[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,1.53180467],[1583.7,0.00607013]],[[1587.0,1.14243973],[1587.2,0.6667],[1587.3,0.68562569],[1587.4,0.1],[1587.6,0.87951594]]]
["bitfinex","ETHUSD",1745022780329,[[1584.1,2.25909689],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.82205538],[1583.7,0.00607013]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.68562569],[1587.4,0.1],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022780535,[[1584.2,1.40814819],[1584.1,2.08647988],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.32883977]],[[1587.0,0.6667],[1587.2,0.6667],[1587.4,0.1],[1588.4,0.1],[1588.6,9.21965406]]]
["bitfinex","ETHUSD",1745022780706,[[1584.2,1.94528047],[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.32883977]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022782439,[[1584.2,1.29613157],[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.32883977]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022782638,[[1584.2,2.15506284],[1584.1,1.5493476],[1584.0,1.31581557],[1583.9,0.66666667],[1583.8,0.32883977]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022783739,[[1584.2,2.15506284],[1584.1,1.5493476],[1584.0,1.31581557],[1583.9,0.66666667],[1583.8,0.32883977]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1587.7,0.96248266]]]
["bitfinex","ETHUSD",1745022784835,[[1584.2,2.15506284],[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,0.66666667],[1583.8,0.32883977]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1587.7,0.96248266]]]
["bitfinex","ETHUSD",1745022786042,[[1584.2,1.61793056],[1584.1,1.5493476],[1584.0,1.20379895],[1583.9,0.66666667],[1583.8,0.32883977]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1587.7,0.96248266]]]
["bitfinex","ETHUSD",1745022786239,[[1584.2,0.85893127],[1584.1,1.5493476],[1584.0,1.20379895],[1583.9,0.66666667],[1583.8,0.32883977]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1587.7,0.96248266]]]
["bitfinex","ETHUSD",1745022786444,[[1584.2,0.85893127],[1584.1,1.5493476],[1584.0,1.20379895],[1583.9,1.42566596],[1583.8,0.32883977]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.74170902],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022787548,[[1584.2,0.85893127],[1584.1,1.5493476],[1584.0,0.66666667],[1583.9,1.42566596],[1583.8,0.32883977]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.74170902],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022791550,[[1584.2,0.85893127],[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,1.42566596],[1583.8,0.32883977]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.74170902],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022791849,[[1584.3,0.98496794],[1584.2,0.85893127],[1584.1,0.56383463],[1584.0,0.66666667],[1583.9,1.42566596]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.74170902],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022792955,[[1584.3,0.98496794],[1584.2,0.85893127],[1584.1,0.56383463],[1584.0,0.99531011],[1583.9,0.66666667]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.74170902],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022794251,[[1584.3,0.98496794],[1584.2,0.85893127],[1584.1,0.56383463],[1584.0,0.99531011],[1583.9,0.66666667]],[[1587.0,0.6667],[1587.1,0.64170902],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1]]]
["bitfinex","ETHUSD",1745022795253,[[1584.3,0.98496794],[1584.2,0.85893127],[1584.1,0.56383463],[1584.0,0.99531011],[1583.9,0.66666667]],[[1587.0,1.30840902],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022798955,[[1584.3,0.98496794],[1584.2,0.85893127],[1584.1,0.56383463],[1584.0,1.7543094],[1583.9,0.66666667]],[[1587.0,1.30840902],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022799154,[[1584.3,0.98496794],[1584.2,0.85893127],[1584.1,0.56383463],[1584.0,1.7543094],[1583.9,1.20379895]],[[1587.0,1.30840902],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022799155,[[1584.3,0.98496794],[1584.2,0.85893127],[1584.1,0.56383463],[1584.0,1.7543094],[1583.9,1.20379895]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022799356,[[1584.3,0.98496794],[1584.2,0.85893127],[1584.1,0.56383463],[1584.0,1.7543094],[1583.9,1.20379895]],[[1587.0,0.6667],[1587.2,1.30840902],[1587.3,0.47291081],[1587.4,0.1],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022799545,[[1584.3,0.98496794],[1584.2,0.85893127],[1584.1,0.56383463],[1584.0,1.7543094],[1583.9,1.20379895]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022799767,[[1584.3,0.98496794],[1584.2,0.85893127],[1584.1,0.56383463],[1584.0,1.7543094],[1583.9,1.20379895]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.74170902],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022804062,[[1584.3,0.98496794],[1584.1,0.56383463],[1584.0,1.7543094],[1583.9,1.20379895],[1460.0,10.075]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.74170902],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022807863,[[1584.3,0.98496794],[1584.1,0.56383463],[1584.0,1.42566596],[1583.9,1.20379895],[1460.0,10.075]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.74170902],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022808037,[[1584.3,0.98496794],[1584.1,0.89249497],[1584.0,1.42566596],[1583.9,1.20379895],[1460.0,10.075]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.74170902],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022809666,[[1584.3,0.98496794],[1584.1,0.89249497],[1584.0,1.42566596],[1583.9,1.20379895],[1460.0,10.075]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.74170902],[1591.8,4.16666667]]]
["bitfinex","ETHUSD",1745022809971,[[1584.4,3.0],[1584.3,0.98496794],[1584.1,0.89249497],[1584.0,1.42566596],[1583.9,1.20379895]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.74170902],[1591.8,4.16666667]]]
["bitfinex","ETHUSD",1745022811570,[[1584.4,3.75899929],[1584.3,0.98496794],[1584.1,0.89249497],[1584.0,0.66666667],[1583.9,1.20379895]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.74170902],[1591.8,4.16666667]]]
["bitfinex","ETHUSD",1745022811765,[[1584.5,0.75899929],[1584.4,3.86384553],[1584.3,0.98496794],[1584.2,0.53713228],[1584.1,0.89249497]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.74170902],[1591.8,4.16666667]]]
["bitfinex","ETHUSD",1745022811949,[[1584.5,0.75899929],[1584.4,4.40097781],[1584.3,0.98496794],[1584.1,0.89249497],[1578.7,0.011]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1591.8,4.16666667]]]
["bitfinex","ETHUSD",1745022812572,[[1584.5,0.75899929],[1584.4,4.40097781],[1584.3,0.98496794],[1584.1,0.89249497],[1578.7,0.011]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1587.7,0.96248266]]]
["bitfinex","ETHUSD",1745022812750,[[1584.5,0.75899929],[1584.4,4.40097781],[1584.3,0.98496794],[1584.1,0.89249497],[1580.5,2.10899787]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1587.7,0.96248266]]]
["bitfinex","ETHUSD",1745022813068,[[1584.4,4.40097781],[1584.3,1.74396723],[1584.1,0.89249497],[1580.5,2.10899787],[1456.8,0.18616661]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1587.7,0.96248266]]]
["bitfinex","ETHUSD",1745022814070,[[1584.4,5.1599771],[1584.3,0.98496794],[1584.1,0.89249497],[1580.5,2.10899787],[1456.8,0.18616661]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1587.7,0.96248266]]]
["bitfinex","ETHUSD",1745022814572,[[1584.4,4.40097781],[1584.3,0.98496794],[1584.1,0.89249497],[1580.5,2.10899787],[1456.8,0.18616661]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1587.7,0.96248266]]]
["bitfinex","ETHUSD",1745022814797,[[1584.4,4.40097781],[1584.3,0.98496794],[1584.2,0.75899929],[1584.1,0.89249497],[1580.5,2.10899787]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1587.7,0.96248266]]]
["bitfinex","ETHUSD",1745022815069,[[1584.4,3.86384553],[1584.3,0.98496794],[1584.2,1.29613157],[1584.1,0.89249497],[1580.5,2.10899787]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1587.7,0.96248266]]]
["bitfinex","ETHUSD",1745022817773,[[1584.4,3.0],[1584.3,0.98496794],[1584.2,1.29613157],[1584.1,0.89249497],[1456.8,0.18616661]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1587.7,0.96248266]]]
["bitfinex","ETHUSD",1745022820170,[[1584.4,3.0],[1584.3,0.98496794],[1584.2,0.75899929],[1584.1,0.89249497],[1456.8,0.18616661]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1587.7,0.96248266]]]
["bitfinex","ETHUSD",1745022820379,[[1584.4,3.0],[1584.3,0.98496794],[1584.2,0.75899929],[1584.1,0.89249497],[1584.0,1.20379895]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1587.7,0.96248266]]]
["bitfinex","ETHUSD",1745022823078,[[1584.4,3.0],[1584.3,0.98496794],[1584.2,0.75899929],[1584.1,0.56383463],[1584.0,1.20379895]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1587.7,0.96248266]]]
["bitfinex","ETHUSD",1745022823378,[[1584.4,3.0],[1584.3,0.98496794],[1584.2,1.08763295],[1584.1,0.56383463],[1584.0,1.20379895]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1587.7,0.96248266]]]
["bitfinex","ETHUSD",1745022823671,[[1584.4,3.75899929],[1584.3,0.98496794],[1584.2,0.32863366],[1584.1,0.56383463],[1584.0,1.20379895]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1587.7,0.96248266]]]
["bitfinex","ETHUSD",1745022824779,[[1584.4,3.0],[1584.3,0.98496794],[1584.2,0.32863366],[1584.1,0.56383463],[1584.0,1.20379895]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1587.7,0.96248266]]]
["bitfinex","ETHUSD",1745022824977,[[1584.4,3.0],[1584.3,0.98496794],[1584.2,1.08763295],[1584.1,0.56383463],[1584.0,1.20379895]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1587.7,0.96248266]]]
["bitfinex","ETHUSD",1745022834289,[[1584.4,3.0],[1584.3,0.98496794],[1584.2,0.32863366],[1584.1,0.56383463],[1584.0,0.66666667]],[[1587.0,0.6667],[1587.2,0.6667],[1587.3,0.47291081],[1587.4,0.1],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022834590,[[1584.4,3.0],[1584.3,0.98496794],[1584.2,1.62476523],[1584.1,0.56383463],[1584.0,0.66666667]],[[1587.0,0.6667],[1587.2,0.6667],[1587.4,0.1],[1587.6,0.64170902],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022836495,[[1584.4,3.75899929],[1584.3,0.98496794],[1584.2,0.86576594],[1584.1,0.56383463],[1584.0,0.66666667]],[[1587.0,0.6667],[1587.2,0.6667],[1587.4,0.1],[1587.6,0.64170902],[1587.7,0.32077364]]]
["bitfinex","ETHUSD",1745022836695,[[1584.5,0.75899929],[1584.4,3.0],[1584.3,0.98496794],[1584.2,0.86576594],[1584.1,0.56383463]],[[1587.0,0.6667],[1587.2,0.6667],[1587.4,0.1],[1587.6,0.64170902],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745022836876,[[1584.5,0.75899929],[1584.4,3.0],[1584.3,0.98496794],[1584.2,0.86576594],[1584.1,0.56383463]],[[1587.0,0.6667],[1587.2,0.6667],[1587.4,0.1],[1587.6,0.64170902],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745022838395,[[1584.5,0.75899929],[1584.4,3.0],[1584.3,0.98496794],[1584.2,0.53713228],[1584.1,0.56383463]],[[1587.0,0.6667],[1587.2,0.6667],[1587.4,0.1],[1587.6,1.11890232],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745022838576,[[1584.5,1.58445831],[1584.4,3.0],[1584.3,0.98496794],[1584.2,0.53713228],[1584.1,0.56383463]],[[1587.0,0.6667],[1587.2,0.6667],[1587.4,0.1],[1587.6,1.11890232],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745022838777,[[1584.5,1.58445831],[1584.4,3.0],[1584.3,1.31357154],[1584.2,0.53713228],[1584.1,0.56383463]],[[1587.0,0.6667],[1587.2,0.6667],[1587.4,0.1],[1587.6,1.11890232],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745022840598,[[1584.5,1.58445831],[1584.4,3.0],[1584.3,1.31357154],[1584.2,0.53713228],[1584.1,0.56383463]],[[1587.0,0.6667],[1587.2,0.6667],[1587.4,0.1],[1587.6,1.11890232],[1587.8,6.56263417]]]
["bitfinex","ETHUSD",1745022842002,[[1584.5,0.82545902],[1584.4,3.0],[1584.3,1.31357154],[1584.2,0.53713228],[1584.1,0.56383463]],[[1587.0,0.6667],[1587.2,0.6667],[1587.4,0.1],[1587.6,1.11890232],[1587.8,6.56263417]]]
["bitfinex","ETHUSD",1745022842170,[[1584.5,0.82545902],[1584.4,3.0],[1584.3,1.31357154],[1584.2,1.29613157],[1584.1,0.56383463]],[[1587.0,0.6667],[1587.2,0.6667],[1587.4,0.1],[1587.6,1.11890232],[1587.8,6.56263417]]]
["bitfinex","ETHUSD",1745022843297,[[1584.4,3.0],[1584.3,1.31357154],[1584.2,1.29613157],[1584.1,0.56383463],[1460.0,10.075]],[[1587.0,0.6667],[1587.2,0.6667],[1587.4,0.1],[1587.6,1.11890232],[1587.8,6.56263417]]]
["bitfinex","ETHUSD",1745022847974,[[1584.4,3.0],[1584.3,1.31357154],[1584.2,0.75899929],[1584.1,0.56383463],[1584.0,1.20379895]],[[1587.0,0.6667],[1587.2,0.6667],[1587.4,0.1],[1587.6,1.11890232],[1587.8,6.25]]]
["bitfinex","ETHUSD",1745022851808,[[1584.4,3.0],[1584.3,0.3286036],[1584.2,0.75899929],[1584.1,0.56383463],[1584.0,1.20379895]],[[1587.0,0.6667],[1587.2,0.6667],[1587.4,0.1],[1587.6,1.11890232],[1587.8,6.25]]]
["bitfinex","ETHUSD",1745022851809,[[1584.4,3.0],[1584.3,0.3286036],[1584.2,0.75899929],[1584.1,0.56383463],[1584.0,1.20379895]],[[1587.0,0.6667],[1587.2,0.6667],[1587.4,0.1],[1587.6,0.64170902],[1587.8,6.25]]]
["bitfinex","ETHUSD",1745022852011,[[1584.5,0.75899929],[1584.4,3.0],[1584.3,0.3286036],[1584.1,0.56383463],[1584.0,1.85296524]],[[1587.4,0.1],[1587.6,0.64170902],[1587.8,6.25],[1589.5,2.47598734],[1590.2,0.67065984]]]
["bitfinex","ETHUSD",1745022852183,[[1584.5,1.74353772],[1584.4,3.0],[1584.3,0.86573588],[1584.1,0.56383463],[1584.0,1.31583296]],[[1587.4,0.0763],[1587.8,6.89170902],[1589.5,2.47598734],[1590.2,0.67065984],[1593.0,5.1931]]]
["bitfinex","ETHUSD",1745022852480,[[1584.5,1.74353772],[1584.4,3.0],[1584.3,0.86573588],[1584.1,0.56383463],[1584.0,1.31583296]],[[1587.4,0.0763],[1587.8,6.89170902],[1589.5,2.47598734],[1590.2,0.67065984],[1593.0,5.1821]]]
["bitfinex","ETHUSD",1745022852708,[[1584.5,1.74353772],[1584.4,3.0],[1584.3,0.86573588],[1584.1,0.56383463],[1584.0,1.31583296]],[[1587.4,0.0763],[1587.8,7.35605677],[1589.5,2.47598734],[1589.6,4.16666667],[1590.2,0.67065984]]]
["bitfinex","ETHUSD",1745022852909,[[1584.5,1.74353772],[1584.4,3.0],[1584.3,0.86573588],[1584.1,0.56383463],[1584.0,1.31583296]],[[1587.4,0.0763],[1587.8,7.35605677],[1589.5,2.47598734],[1589.6,4.16666667],[1589.9,17.65117861]]]
["bitfinex","ETHUSD",1745022853308,[[1584.5,0.98453843],[1584.4,3.0],[1584.3,0.86573588],[1584.1,0.56383463],[1584.0,1.31583296]],[[1587.4,0.0763],[1587.8,7.35605677],[1589.5,2.47598734],[1589.6,4.16666667],[1589.9,17.65117861]]]
["bitfinex","ETHUSD",1745022853509,[[1584.5,1.8098188],[1584.4,3.0],[1584.3,1.62473517],[1584.1,0.56383463],[1584.0,1.31583296]],[[1587.4,0.0763],[1587.8,7.35605677],[1589.5,2.47598734],[1589.6,4.16666667],[1589.9,17.65117861]]]
["bitfinex","ETHUSD",1745022853710,[[1584.5,1.8098188],[1584.4,3.0],[1584.3,1.29613157],[1584.1,0.56383463],[1584.0,1.31583296]],[[1587.4,0.0763],[1587.8,7.35605677],[1589.5,2.47598734],[1589.6,4.16666667],[1589.9,17.65117861]]]
["bitfinex","ETHUSD",1745022854013,[[1584.5,1.8098188],[1584.4,3.32852852],[1584.3,1.29613157],[1584.1,0.56383463],[1584.0,1.31583296]],[[1587.4,0.0763],[1587.8,7.35605677],[1589.5,2.47598734],[1589.6,4.16666667],[1589.9,17.65117861]]]
["bitfinex","ETHUSD",1745022854516,[[1584.5,1.8098188],[1584.4,3.32852852],[1584.3,1.29613157],[1584.1,0.56383463],[1584.0,1.31583296]],[[1587.4,0.0763],[1587.8,7.35605677],[1588.1,0.31329971],[1589.5,2.47598734],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745022855815,[[1584.5,1.8098188],[1584.4,3.32852852],[1584.3,1.29613157],[1584.1,0.56383463],[1584.0,1.31583296]],[[1587.4,0.0763],[1587.8,6.89170902],[1588.1,0.31329971],[1589.5,2.47598734],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745022856117,[[1584.5,1.8098188],[1584.4,3.32852852],[1584.3,1.29613157],[1584.1,0.56383463],[1584.0,1.31583296]],[[1587.4,0.0763],[1587.8,6.89170902],[1588.0,12.96453451],[1588.1,0.31329971],[1589.5,2.47598734]]]
["bitfinex","ETHUSD",1745022858521,[[1584.5,2.56881809],[1584.4,3.32852852],[1584.3,0.53713228],[1584.1,0.56383463],[1584.0,1.31583296]],[[1587.4,0.0763],[1587.8,6.89170902],[1588.0,12.96453451],[1588.1,0.31329971],[1589.5,2.47598734]]]
["bitfinex","ETHUSD",1745022859912,[[1584.5,1.8098188],[1584.4,3.32852852],[1584.3,0.53713228],[1584.1,0.56383463],[1584.0,0.66666667]],[[1587.4,0.0763],[1587.8,6.89170902],[1588.0,12.96453451],[1588.1,0.31329971],[1589.5,2.47598734]]]
["bitfinex","ETHUSD",1745022860115,[[1584.5,1.8098188],[1584.4,3.32852852],[1584.3,0.53713228],[1584.2,0.75899929],[1584.1,0.56383463]],[[1587.4,0.0763],[1587.8,6.89170902],[1588.0,12.96453451],[1588.1,0.31329971],[1589.5,2.47598734]]]
["bitfinex","ETHUSD",1745022863618,[[1584.5,2.56881809],[1584.4,3.32852852],[1584.3,0.53713228],[1584.1,0.56383463],[1460.0,10.075]],[[1587.4,0.0763],[1587.8,6.89170902],[1588.0,12.96453451],[1589.5,2.47598734],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022863821,[[1584.5,2.56881809],[1584.4,3.32852852],[1584.3,0.53713228],[1584.1,0.56383463],[1460.0,10.075]],[[1587.4,0.0763],[1587.8,6.25],[1588.0,13.60624353],[1589.5,2.47598734],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022864017,[[1584.6,0.75899929],[1584.5,1.8098188],[1584.4,3.32852852],[1584.3,0.53713228],[1584.1,1.21300092]],[[1587.4,0.0763],[1587.8,6.25],[1588.0,13.60624353],[1589.5,2.47598734],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022864821,[[1584.6,0.75899929],[1584.5,1.8098188],[1584.4,3.32852852],[1584.3,0.53713228],[1584.1,1.21300092]],[[1587.4,0.0763],[1587.8,6.25],[1588.0,13.14170902],[1589.5,2.47598734],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022865188,[[1584.5,1.8098188],[1584.4,3.32852852],[1584.3,0.53713228],[1584.1,1.21300092],[1460.0,10.075]],[[1587.4,0.0763],[1587.8,6.25],[1588.0,13.14170902],[1589.5,2.47598734],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022865413,[[1584.5,1.8098188],[1584.4,3.32852852],[1584.3,1.29613157],[1584.1,0.56383463],[1583.8,0.64916629]],[[1587.4,0.0763],[1587.8,6.25],[1588.0,13.14170902],[1589.5,2.47598734],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022865712,[[1584.5,1.8098188],[1584.4,3.32852852],[1584.3,1.29613157],[1584.1,0.56383463],[1583.8,0.64916629]],[[1587.4,0.0763],[1587.8,6.25],[1588.0,13.14170902],[1589.5,2.47598734],[1589.9,16.66673334]]]
["bitfinex","ETHUSD",1745022865911,[[1584.5,1.8098188],[1584.4,3.32852852],[1584.3,1.29613157],[1584.1,0.56383463],[1583.8,0.64916629]],[[1587.4,0.0763],[1587.8,6.25],[1588.0,13.14170902],[1588.2,0.98527852],[1589.5,2.47598734]]]
["bitfinex","ETHUSD",1745022866119,[[1584.5,1.8098188],[1584.4,3.32852852],[1584.3,1.29613157],[1584.1,0.56383463],[1583.8,0.64916629]],[[1587.4,0.0763],[1587.8,6.25],[1588.0,13.14170902],[1588.2,0.66522],[1589.5,2.47598734]]]
["bitfinex","ETHUSD",1745022867421,[[1584.5,2.56881809],[1584.4,3.32852852],[1584.3,0.53713228],[1584.1,0.56383463],[1583.8,0.64916629]],[[1587.4,0.0763],[1587.8,6.25],[1588.0,13.14170902],[1588.2,0.66522],[1589.5,2.47598734]]]
["bitfinex","ETHUSD",1745022867722,[[1584.5,2.56881809],[1584.4,3.32852852],[1584.3,0.53713228],[1584.1,0.56383463],[1583.8,0.64916629]],[[1587.4,0.0763],[1587.8,6.25],[1588.0,13.14170902],[1588.2,0.66522],[1588.3,6.96894136]]]
["bitfinex","ETHUSD",1745022869020,[[1584.5,2.56881809],[1584.4,3.0],[1584.3,0.53713228],[1584.1,0.56383463],[1583.8,0.64916629]],[[1587.4,0.0763],[1587.8,6.25],[1588.0,13.14170902],[1588.2,0.66522],[1588.3,6.96894136]]]
["bitfinex","ETHUSD",1745022869204,[[1584.5,2.56881809],[1584.4,3.0],[1584.3,0.53713228],[1584.1,0.56383463],[1583.8,0.64916629]],[[1587.4,0.0763],[1587.8,6.25],[1588.0,13.14170902],[1588.2,1.12866893],[1588.3,6.96894136]]]
["bitfinex","ETHUSD",1745022869406,[[1584.5,2.56881809],[1584.4,3.32846805],[1584.3,0.53713228],[1584.1,0.56383463],[1583.8,0.64916629]],[[1587.4,0.0763],[1587.8,6.25],[1588.0,13.14170902],[1588.2,1.12866893],[1588.3,6.96894136]]]
["bitfinex","ETHUSD",1745022870125,[[1584.6,1.8882],[1584.5,2.56881809],[1584.4,3.32846805],[1584.3,0.53713228],[1584.1,0.56383463]],[[1587.4,0.0763],[1587.8,6.25],[1588.0,13.14170902],[1588.2,1.12866893],[1588.3,6.96894136]]]
["bitfinex","ETHUSD",1745022871928,[[1584.6,1.8882],[1584.5,2.56881809],[1584.4,3.32846805],[1584.3,0.53713228],[1584.1,0.56383463]],[[1587.4,0.0763],[1587.8,6.25],[1588.0,13.14170902],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745022872101,[[1584.7,0.75899929],[1584.6,1.8882],[1584.5,2.56881809],[1584.4,3.32846805],[1584.3,0.53713228]],[[1587.4,0.0763],[1587.8,6.25],[1588.0,13.14170902],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745022872102,[[1584.7,0.75899929],[1584.6,1.8882],[1584.5,1.8098188],[1584.4,3.32846805],[1584.3,0.53713228]],[[1587.4,0.0763],[1587.8,6.25],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745022872427,[[1584.7,0.75899929],[1584.6,0.53713228],[1584.5,1.8098188],[1584.4,3.32846805],[1578.9,0.011]],[[1587.4,0.0763],[1587.8,6.25],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745022872617,[[1584.8,0.01736087],[1584.7,0.75899929],[1584.6,0.53713228],[1584.5,1.8098188],[1584.4,3.32846805]],[[1587.4,0.0763],[1587.8,6.25],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745022872817,[[1584.8,1.90538178],[1584.7,0.75899929],[1584.6,0.53713228],[1584.5,1.8098188],[1584.4,3.32846805]],[[1587.4,0.0763],[1587.8,6.25],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745022873018,[[1584.8,2.66438107],[1584.6,0.53713228],[1584.5,1.8098188],[1584.4,3.32846805],[1460.0,10.075]],[[1587.4,0.0763],[1587.8,6.25],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745022874224,[[1584.8,1.90538178],[1584.6,0.53713228],[1584.5,1.8098188],[1584.4,3.32846805],[1460.0,10.075]],[[1587.4,0.0763],[1587.8,6.25],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745022874434,[[1584.8,1.90538178],[1584.6,1.29613157],[1584.5,1.8098188],[1584.4,3.32846805],[1460.0,10.075]],[[1587.4,0.0763],[1587.8,6.25],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745022875602,[[1584.8,1.90538178],[1584.6,1.29613157],[1584.5,1.8098188],[1584.4,0.32846805],[1460.0,10.075]],[[1587.4,0.0763],[1587.8,6.25],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745022876429,[[1584.9,0.75899929],[1584.8,1.90538178],[1584.6,0.53713228],[1584.5,1.8098188],[1584.4,0.97763434]],[[1587.4,0.0763],[1587.8,6.25],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745022876622,[[1585.0,0.01735868],[1584.9,0.75899929],[1584.8,1.888022],[1584.6,0.53713228],[1584.5,1.8098188]],[[1587.4,0.0763],[1587.8,6.25],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745022876823,[[1585.0,0.01735758],[1584.9,0.75899929],[1584.8,1.888022],[1584.6,0.53713228],[1584.5,1.8098188]],[[1587.4,0.0763],[1587.8,6.25],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745022877135,[[1585.0,0.01735758],[1584.8,1.888022],[1584.7,0.75899929],[1584.6,0.53713228],[1584.5,0.98453843]],[[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1720.0,0.005],[1722.9,0.04381476]]]
["bitfinex","ETHUSD",1745022877434,[[1584.9,0.01735758],[1584.8,1.888022],[1584.7,0.75899929],[1584.6,0.53713228],[1584.5,0.98453843]],[[1587.9,1.25],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.5,0.64170902]]]
["bitfinex","ETHUSD",1745022880331,[[1584.9,0.77635687],[1584.8,1.888022],[1584.6,0.53713228],[1584.5,0.98453843],[1584.4,0.32846805]],[[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.5,0.64170902],[1590.7,3.9738]]]
["bitfinex","ETHUSD",1745022880507,[[1585.0,0.75899929],[1584.9,0.55448986],[1584.8,1.888022],[1584.6,0.64916629],[1584.5,0.98453843]],[[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.5,0.64170902],[1589.2,0.47836098]]]
["bitfinex","ETHUSD",1745022880707,[[1585.1,0.01735758],[1585.0,0.75899929],[1584.9,0.53713228],[1584.8,1.888022],[1584.6,0.64916629]],[[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1591.0,1.98381377],[1722.9,0.04381476]]]
["bitfinex","ETHUSD",1745022880907,[[1585.2,0.75899929],[1585.1,0.01735649],[1584.9,0.53713228],[1584.8,1.888022],[1584.6,0.64916629]],[[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1589.2,0.3146876],[1591.0,1.98381377]]]
["bitfinex","ETHUSD",1745022881118,[[1585.3,0.01735539],[1585.2,0.75899929],[1584.9,0.53713228],[1584.8,1.888022],[1584.6,0.64916629]],[[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1589.2,0.3146876],[1591.0,1.98381377]]]
["bitfinex","ETHUSD",1745022881319,[[1585.2,0.75899929],[1584.9,0.53713228],[1584.8,1.888022],[1584.6,0.64916629],[1579.5,0.011]],[[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1589.2,0.3146876],[1591.0,1.98381377]]]
["bitfinex","ETHUSD",1745022881837,[[1584.9,0.53713228],[1584.8,1.888022],[1584.6,0.64916629],[1579.5,0.011],[1460.3,13.32644628]],[[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1589.2,0.3146876],[1591.0,1.98381377]]]
["bitfinex","ETHUSD",1745022882039,[[1585.0,0.77635797],[1584.9,0.53713228],[1584.8,1.888022],[1584.6,0.64916629],[1579.1,0.111]],[[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1589.2,0.3146876],[1591.0,1.98381377]]]
["bitfinex","ETHUSD",1745022882217,[[1585.1,0.01735758],[1585.0,0.75899929],[1584.9,0.53713228],[1584.8,1.888022],[1584.4,0.97763434]],[[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1589.2,0.3146876],[1591.0,1.98381377]]]
["bitfinex","ETHUSD",1745022882417,[[1585.1,0.01735649],[1585.0,0.75899929],[1584.9,0.53713228],[1584.8,1.888022],[1584.4,0.97763434]],[[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1589.2,0.3146876],[1591.0,1.98381377]]]
["bitfinex","ETHUSD",1745022882943,[[1585.1,0.01735649],[1585.0,0.75899929],[1584.9,0.53713228],[1584.8,1.888022],[1584.4,0.97763434]],[[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1589.2,0.3146876],[1589.3,0.47024517]]]
["bitfinex","ETHUSD",1745022884335,[[1585.1,0.01735649],[1585.0,0.75899929],[1584.9,0.53713228],[1584.8,1.888022],[1584.4,0.64916629]],[[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1589.2,0.3146876],[1589.3,0.47024517]]]
["bitfinex","ETHUSD",1745022884637,[[1585.1,0.01735649],[1585.0,0.75899929],[1584.9,0.53713228],[1584.8,1.888022],[1584.7,0.32827513]],[[1588.0,13.75],[1588.2,0.66522],[1588.3,6.6522],[1589.2,0.3146876],[1589.3,0.47024517]]]
["bitfinex","ETHUSD",1745022884808,[[1585.1,0.01735649],[1584.9,0.53713228],[1584.8,2.64702129],[1584.7,0.32827513],[1460.3,13.32644628]],[[1588.0,13.75],[1588.2,0.66522],[1588.3,6.6522],[1588.7,0.64170902],[1589.2,0.3146876]]]
["bitfinex","ETHUSD",1745022885610,[[1585.1,0.01735649],[1584.8,2.64702129],[1584.7,0.32827513],[1460.3,13.32644628],[1460.0,10.075]],[[1588.0,13.75],[1588.2,0.66522],[1588.3,7.29390902],[1589.2,0.3146876],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745022885811,[[1584.8,2.64702129],[1584.7,0.32827513],[1584.5,1.52167071],[1460.3,13.32644628],[1460.0,10.075]],[[1588.0,13.75],[1588.2,0.66522],[1588.3,7.29390902],[1589.2,0.3146876],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745022886021,[[1584.9,0.01735978],[1584.8,2.64702129],[1584.7,0.32827513],[1584.5,1.52167071],[1584.1,1.21300092]],[[1588.0,13.75],[1588.2,0.66522],[1588.3,7.29390902],[1589.2,0.3146876],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745022886233,[[1584.9,0.01735868],[1584.8,2.64702129],[1584.7,0.32827513],[1584.5,1.52167071],[1584.1,1.21300092]],[[1588.0,13.75],[1588.2,0.66522],[1588.3,7.29390902],[1589.2,0.3146876],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745022887040,[[1584.9,0.01735868],[1584.8,1.888022],[1584.7,0.32827513],[1584.5,0.98453843],[1584.1,1.21300092]],[[1588.0,13.75],[1588.2,0.66522],[1588.3,7.29390902],[1589.2,0.3146876],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745022887243,[[1584.9,0.01735868],[1584.8,1.888022],[1584.7,0.32827513],[1584.5,1.74353772],[1584.3,0.53713228]],[[1588.0,13.75],[1588.2,0.66522],[1588.3,7.29390902],[1589.2,0.3146876],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745022888946,[[1584.9,0.01735868],[1584.8,1.888022],[1584.7,0.32827513],[1584.5,0.98453843],[1584.3,0.53713228]],[[1588.0,13.75],[1588.2,0.66522],[1588.3,7.29390902],[1588.6,10.04281928],[1589.2,0.3146876]]]
["bitfinex","ETHUSD",1745022889144,[[1584.9,0.01735868],[1584.8,1.888022],[1584.7,0.32827513],[1584.5,0.98453843],[1584.3,1.29613157]],[[1588.0,13.75],[1588.2,0.66522],[1588.3,7.29390902],[1588.6,10.04281928],[1589.2,0.3146876]]]
["bitfinex","ETHUSD",1745022889145,[[1584.9,0.01735868],[1584.8,1.888022],[1584.7,0.32827513],[1584.5,0.98453843],[1584.3,1.29613157]],[[1587.9,0.64170902],[1588.0,13.75],[1588.2,0.66522],[1588.3,6.6522],[1588.6,9.21965406]]]
["bitfinex","ETHUSD",1745022890446,[[1584.9,0.01735868],[1584.8,1.888022],[1584.7,0.32827513],[1584.6,0.75899929],[1584.5,0.98453843]],[[1587.9,0.64170902],[1588.0,13.75],[1588.2,0.66522],[1588.3,6.6522],[1588.6,9.21965406]]]
["bitfinex","ETHUSD",1745022891547,[[1584.9,0.01735868],[1584.7,0.32827513],[1584.6,0.75899929],[1584.5,0.98453843],[1460.0,10.075]],[[1587.9,0.64170902],[1588.0,13.75],[1588.2,0.66522],[1588.3,6.6522],[1588.6,9.21965406]]]
["bitfinex","ETHUSD",1745022891846,[[1585.0,1.888022],[1584.9,0.01735868],[1584.7,0.32827513],[1584.6,0.75899929],[1584.5,0.98453843]],[[1587.9,0.64170902],[1588.0,13.75],[1588.2,0.66522],[1588.3,6.6522],[1588.6,9.21965406]]]
["bitfinex","ETHUSD",1745022892027,[[1585.1,0.01735758],[1585.0,1.888022],[1584.7,0.32827513],[1584.6,0.75899929],[1584.5,0.98453843]],[[1587.9,0.64170902],[1588.0,13.75],[1588.2,0.66522],[1588.3,6.6522],[1588.6,9.21965406]]]
["bitfinex","ETHUSD",1745022892227,[[1585.0,1.888022],[1584.7,0.32827513],[1584.6,0.75899929],[1584.5,0.98453843],[1579.3,10.011]],[[1587.9,0.64170902],[1588.0,13.75],[1588.2,0.66522],[1588.3,6.6522],[1588.6,9.21965406]]]
["bitfinex","ETHUSD",1745022892527,[[1585.0,1.888022],[1584.7,0.32827513],[1584.6,0.75899929],[1584.5,0.98453843],[1579.3,10.011]],[[1588.0,13.75],[1588.1,0.64170902],[1588.2,0.66522],[1588.3,6.6522],[1588.6,9.21965406]]]
["bitfinex","ETHUSD",1745022892717,[[1585.0,1.888022],[1584.7,0.32827513],[1584.6,0.75899929],[1584.5,0.98453843],[1579.3,10.011]],[[1587.9,1.375],[1588.0,13.75],[1588.1,0.64170902],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745022893445,[[1585.0,1.888022],[1584.7,0.32827513],[1584.6,1.29613157],[1584.5,0.98453843],[1579.3,10.011]],[[1587.9,1.375],[1588.0,13.75],[1588.1,0.64170902],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745022895746,[[1585.0,1.888022],[1584.7,0.32827513],[1584.6,1.29613157],[1584.5,0.98453843],[1584.3,0.64916629]],[[1587.9,1.375],[1588.0,13.75],[1588.1,0.64170902],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745022899655,[[1585.0,1.888022],[1584.6,1.29613157],[1584.5,0.98453843],[1584.3,0.64916629],[1458.6,0.75]],[[1587.9,1.375],[1588.0,13.75],[1588.1,0.64170902],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745022899951,[[1585.0,1.888022],[1584.8,0.32838839],[1584.6,1.29613157],[1584.5,0.98453843],[1584.3,0.64916629]],[[1587.9,1.375],[1588.0,13.75],[1588.1,0.64170902],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745022901753,[[1585.0,1.888022],[1584.8,0.32838839],[1584.6,1.29613157],[1584.5,0.98453843],[1584.3,0.64916629]],[[1587.9,1.375],[1588.0,13.75],[1588.1,0.64170902],[1588.2,1.13184052],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745022902559,[[1585.0,1.888022],[1584.8,0.32838839],[1584.6,1.29613157],[1584.5,0.98453843],[1584.4,0.66666667]],[[1587.9,1.375],[1588.0,13.75],[1588.1,0.64170902],[1588.2,1.13184052],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745022903949,[[1585.0,1.888022],[1584.8,0.32838839],[1584.6,0.53713228],[1584.5,0.98453843],[1584.4,0.66666667]],[[1587.9,1.375],[1588.0,13.75],[1588.1,0.64170902],[1588.2,1.13184052],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745022904155,[[1585.0,1.888022],[1584.8,0.32838839],[1584.5,0.98453843],[1584.4,0.66666667],[1584.3,0.75899929]],[[1587.9,2.01670902],[1588.0,13.75],[1588.2,1.13184052],[1588.3,6.6522],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022904359,[[1585.0,1.888022],[1584.8,0.32838839],[1584.5,0.98453843],[1584.4,1.20379895],[1584.3,0.75899929]],[[1587.9,2.01670902],[1588.0,13.75],[1588.2,1.13184052],[1588.3,6.6522],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022905463,[[1585.0,1.888022],[1584.8,0.32838839],[1584.6,0.75899929],[1584.5,0.98453843],[1584.4,1.20379895]],[[1587.9,2.01670902],[1588.0,13.75],[1588.2,1.13184052],[1588.3,6.6522],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022906261,[[1585.0,2.36687795],[1584.8,0.32838839],[1584.5,0.98453843],[1584.4,1.96279824],[1458.6,0.75]],[[1587.9,2.01670902],[1588.0,13.75],[1588.2,1.13184052],[1588.3,6.6522],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022907470,[[1585.0,1.888022],[1584.8,0.32838839],[1584.5,0.98453843],[1584.4,1.96279824],[1458.6,0.75]],[[1587.9,2.01670902],[1588.0,13.75],[1588.2,0.66522],[1588.3,6.6522],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022907766,[[1585.0,1.888022],[1584.9,0.75899929],[1584.8,0.32838839],[1584.5,0.98453843],[1584.4,0.66666667]],[[1587.9,2.01670902],[1588.0,13.75],[1588.2,0.66522],[1588.3,6.6522],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022907975,[[1585.0,1.888022],[1584.9,0.75899929],[1584.8,0.32838839],[1584.7,0.53713228],[1584.5,0.98453843]],[[1587.9,1.375],[1588.0,13.75],[1588.2,1.30692902],[1588.3,6.6522],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022909175,[[1585.0,1.888022],[1584.9,0.75899929],[1584.8,0.32838839],[1584.7,0.53713228],[1584.5,0.98453843]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.30692902],[1588.3,6.6522],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022909476,[[1585.1,0.01735658],[1585.0,1.888022],[1584.9,0.75899929],[1584.8,0.32838839],[1584.7,0.53713228]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.30692902],[1588.3,6.6522],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022909674,[[1585.1,0.01735549],[1585.0,1.888022],[1584.9,0.75899929],[1584.8,0.32838839],[1584.7,0.53713228]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.30692902],[1588.3,6.6522],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022910173,[[1585.1,0.01735549],[1585.0,2.42515428],[1584.9,0.75899929],[1584.8,0.32838839],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.30692902],[1588.3,6.6522],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022911678,[[1585.1,0.01735549],[1585.0,0.53713228],[1584.9,0.75899929],[1584.8,0.32838839],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.30692902],[1588.3,6.6522],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022912375,[[1585.1,0.01735549],[1585.0,0.53713228],[1584.9,1.74317],[1584.8,0.32838839],[1559.1,53.31710354]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.30692902],[1588.3,6.6522],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022913987,[[1585.1,0.01735549],[1585.0,0.53713228],[1584.9,0.98417071],[1584.8,0.32838839],[1559.1,53.31710354]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.30692902],[1588.3,6.6522],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022914168,[[1585.1,0.01735549],[1585.0,0.53713228],[1584.9,0.98417071],[1584.8,0.32838839],[1584.7,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.30692902],[1588.3,6.6522],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022914985,[[1585.1,0.01735549],[1585.0,0.53713228],[1584.9,0.98417071],[1584.7,0.75899929],[1458.6,0.75]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.30692902],[1588.3,6.6522],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022915286,[[1585.1,0.01735549],[1585.0,0.53713228],[1584.9,1.312564],[1584.7,0.75899929],[1458.6,0.75]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.30692902],[1588.3,6.6522],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022915687,[[1585.1,0.01735549],[1584.9,1.312564],[1584.7,0.75899929],[1458.6,0.75],[1456.8,0.18616661]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.30692902],[1588.3,6.6522],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022915989,[[1585.1,0.01735549],[1584.9,1.312564],[1584.8,0.53713228],[1584.7,0.75899929],[1458.6,0.75]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.30692902],[1588.3,6.6522],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022917491,[[1584.9,1.312564],[1584.8,0.53713228],[1584.7,0.75899929],[1458.6,0.75],[1456.8,0.18616661]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.30692902],[1588.3,6.6522],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022917789,[[1585.0,0.01735768],[1584.9,1.312564],[1584.8,0.53713228],[1584.7,0.75899929],[1579.3,10.0]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.30692902],[1588.3,6.6522],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022918091,[[1585.0,0.01735658],[1584.9,1.312564],[1584.8,0.53713228],[1584.7,0.75899929],[1579.3,10.0]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.30692902],[1588.3,6.6522],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022918787,[[1585.0,0.01735658],[1584.9,1.312564],[1584.6,0.53713228],[1579.3,10.0],[1456.8,0.18616661]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.30692902],[1588.3,6.6522],[1718.8,0.012]]]
["bitfinex","ETHUSD",1745022918993,[[1585.0,0.01735658],[1584.9,1.312564],[1584.6,0.53713228],[1584.4,1.42566596],[1579.3,10.0]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.30692902],[1588.3,6.6522],[1588.6,10.04281928]]]
["bitfinex","ETHUSD",1745022919492,[[1585.0,0.01735658],[1584.9,1.312564],[1584.6,0.53713228],[1584.4,1.42566596],[1579.3,10.0]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.30692902],[1588.3,6.6522],[1588.6,9.21965406]]]
["bitfinex","ETHUSD",1745022919904,[[1585.0,0.01735658],[1584.9,1.312564],[1584.7,0.75899929],[1584.6,0.53713228],[1584.4,0.66666667]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.30692902],[1588.3,6.6522],[1588.6,9.21965406]]]
["bitfinex","ETHUSD",1745022925020,[[1585.0,0.01735658],[1584.9,1.312564],[1584.4,0.66666667],[1459.0,0.02],[1458.6,0.75]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.6,9.21965406]]]
["bitfinex","ETHUSD",1745022925207,[[1585.0,0.01735658],[1584.9,1.312564],[1584.7,1.29613157],[1584.4,0.66666667],[1459.0,0.02]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.64170902],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745022925518,[[1585.1,3.0],[1585.0,0.01735658],[1584.9,1.312564],[1584.7,1.29613157],[1584.4,0.66666667]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.64170902],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745022925718,[[1585.1,3.0],[1584.9,1.312564],[1584.7,1.29613157],[1584.4,0.66666667],[1579.3,10.011]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.64170902],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745022929524,[[1585.1,3.0],[1584.9,1.312564],[1584.7,1.29613157],[1584.4,1.31583296],[1579.3,10.011]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.64170902],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745022929711,[[1585.1,3.0],[1585.0,0.75899929],[1584.9,1.312564],[1584.7,0.53713228],[1584.4,1.31583296]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745022930021,[[1585.1,3.75899929],[1585.0,0.53713228],[1584.9,1.312564],[1584.4,1.31583296],[1458.6,0.75]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.74170902]]]
["bitfinex","ETHUSD",1745022930206,[[1585.2,0.75899929],[1585.1,3.53713228],[1584.9,1.312564],[1584.4,1.31583296],[1458.6,0.75]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.74170902]]]
["bitfinex","ETHUSD",1745022930414,[[1585.2,0.75899929],[1585.1,3.53713228],[1584.9,0.98417071],[1584.4,1.31583296],[1583.8,8.5]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.74170902]]]
["bitfinex","ETHUSD",1745022930606,[[1585.1,3.53713228],[1585.0,0.32839285],[1584.9,0.98417071],[1584.4,1.31583296],[1583.8,8.5]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.74170902]]]
["bitfinex","ETHUSD",1745022930911,[[1585.1,3.53713228],[1585.0,0.32839285],[1584.9,1.74317],[1584.4,1.31583296],[1583.8,8.5]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.74170902]]]
["bitfinex","ETHUSD",1745022932636,[[1585.1,3.0],[1585.0,0.32839285],[1584.9,2.28030228],[1584.4,1.31583296],[1583.8,8.5]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.74170902]]]
["bitfinex","ETHUSD",1745022938949,[[1585.1,3.0],[1585.0,0.32839285],[1584.9,0.98417071],[1584.4,0.66666667],[1584.1,0.1]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022939252,[[1585.1,3.0],[1585.0,0.32839285],[1584.9,0.98417071],[1584.8,0.53713228],[1584.7,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,7.29390902],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022939416,[[1585.1,3.0],[1585.0,0.32839285],[1584.9,0.98417071],[1584.7,0.75899929],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022939743,[[1585.1,3.0],[1585.0,0.32839285],[1584.9,0.98417071],[1584.7,1.29613157],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,7.29390902],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022945645,[[1585.1,3.0],[1584.9,0.98417071],[1584.7,1.29613157],[1460.0,10.075],[1459.0,0.02]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,7.29390902],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022945847,[[1585.1,3.0],[1585.0,0.3283935],[1584.9,0.98417071],[1584.7,1.29613157],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,7.29390902],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022950752,[[1585.1,3.0],[1585.0,0.3283935],[1584.9,0.98417071],[1460.0,10.075],[1459.0,0.02]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022950930,[[1585.1,3.0],[1585.0,0.3283935],[1584.9,0.98417071],[1584.8,0.53713228],[1584.7,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,7.29390902],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022956166,[[1585.1,3.0],[1585.0,0.78954571],[1584.9,0.98417071],[1584.8,0.53713228],[1584.7,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.13670707],[1588.3,7.29390902],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022960864,[[1585.1,3.0],[1585.0,0.46115221],[1584.9,0.98417071],[1584.8,0.53713228],[1584.7,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.13670707],[1588.3,7.29390902],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022961167,[[1585.1,3.0],[1585.0,0.78955126],[1584.9,0.98417071],[1584.8,0.53713228],[1584.7,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.13670707],[1588.3,7.29390902],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022961465,[[1585.1,3.0],[1585.0,0.78955126],[1584.9,0.98417071],[1584.7,0.75899929],[1460.3,13.32644628]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.13670707],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022961772,[[1585.1,3.0],[1585.0,0.78955126],[1584.9,0.98417071],[1584.7,1.29613157],[1460.3,13.32644628]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.77841609],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022962269,[[1585.1,3.0],[1585.0,0.78955126],[1584.9,0.98417071],[1584.7,1.29613157],[1580.2,8.5]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.77841609],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022964967,[[1585.1,3.0],[1585.0,0.78955126],[1584.9,0.98417071],[1584.7,0.53713228],[1580.2,8.5]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.77841609],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022965151,[[1585.1,3.0],[1585.0,0.78955126],[1584.9,0.98417071],[1584.7,0.53713228],[1584.5,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.77841609],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022969572,[[1585.1,3.0],[1585.0,0.78955126],[1584.9,0.98417071],[1584.7,0.53713228],[1460.5,0.00586024]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.77841609],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022969773,[[1585.1,3.0],[1585.0,0.78955126],[1584.9,0.98417071],[1584.8,0.75899929],[1584.7,0.53713228]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.77841609],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022971712,[[1585.1,3.0],[1585.0,0.78955126],[1584.9,0.98417071],[1584.8,0.75899929],[1460.5,0.00586024]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.13670707],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022972400,[[1585.1,3.0],[1585.0,0.78955126],[1584.8,0.75899929],[1460.5,0.00586024],[1460.3,13.32644628]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.13670707],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022972605,[[1585.1,3.0],[1585.0,0.78955126],[1584.8,1.29613157],[1460.5,0.00586024],[1460.3,13.32644628]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.77841609],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022972805,[[1585.2,0.98427747],[1585.1,3.0],[1585.0,0.78955126],[1584.8,1.29613157],[1460.5,0.00586024]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.77841609],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022972976,[[1585.2,0.98427747],[1585.1,3.0],[1585.0,0.78955126],[1584.8,1.29613157],[1580.4,0.02575]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.77841609],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022973177,[[1585.3,0.75899929],[1585.2,0.98427747],[1585.1,3.0],[1585.0,0.78955126],[1584.8,0.53713228]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.77841609],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022973504,[[1585.3,0.75899929],[1585.2,0.98427747],[1585.1,3.53713228],[1585.0,0.78955126],[1579.5,0.02420792]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.13670707],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022975214,[[1585.2,0.98427747],[1585.1,3.53713228],[1585.0,0.78955126],[1579.5,0.02420792],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.13670707],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022975390,[[1585.2,0.98427747],[1585.1,3.53713228],[1585.0,1.54855055],[1580.4,0.02575],[1579.5,0.02420792]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.13670707],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022976209,[[1585.2,0.98427747],[1585.1,3.53713228],[1585.0,1.2201515],[1580.4,0.02575],[1579.5,0.02420792]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.13670707],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022976520,[[1585.2,0.98427747],[1585.1,3.86553503],[1585.0,1.2201515],[1580.4,0.02575],[1579.5,0.02420792]],[[1587.9,1.375],[1588.0,12.5],[1588.2,1.13670707],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022979007,[[1585.2,0.98427747],[1585.1,3.86553503],[1585.0,0.46115221],[1584.7,0.64916629],[1580.4,0.02575]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022979306,[[1585.3,0.75899929],[1585.2,0.98427747],[1585.1,3.86553503],[1585.0,0.46115221],[1584.7,0.64916629]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022979494,[[1585.2,0.98427747],[1585.1,4.62453432],[1585.0,0.46115221],[1584.7,0.64916629],[1460.3,13.32644628]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,7.11449061],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022980605,[[1585.2,0.98427747],[1585.1,4.62453432],[1585.0,0.46115221],[1584.7,0.64916629],[1460.3,13.32644628]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022981615,[[1585.2,0.98427747],[1585.1,4.62453432],[1585.0,0.46115221],[1460.3,13.32644628],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022981785,[[1585.2,0.98427747],[1585.1,4.62453432],[1585.0,0.46115221],[1584.5,0.64916629],[1460.3,13.32644628]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022982112,[[1585.2,2.28040904],[1585.1,3.32840275],[1585.0,0.46115221],[1460.3,13.32644628],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022982295,[[1585.3,0.75899929],[1585.2,1.52140975],[1585.1,3.32840275],[1585.0,0.46115221],[1584.9,0.64916629]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022982495,[[1585.3,1.29613157],[1585.2,0.98427747],[1585.1,3.32840275],[1585.0,0.46115221],[1584.9,0.64916629]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022982918,[[1585.3,3.18401057],[1585.2,0.98427747],[1585.1,3.32840275],[1585.0,0.46115221],[1460.3,13.32644628]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022983083,[[1585.3,3.18401057],[1585.2,0.98427747],[1585.1,3.32840275],[1585.0,0.46115221],[1584.7,0.64916629]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022983287,[[1585.3,2.42501128],[1585.2,0.98427747],[1585.1,3.32840275],[1585.0,0.46115221],[1584.7,0.64916629]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022983487,[[1585.3,2.42501128],[1585.2,0.98427747],[1585.1,4.08740204],[1585.0,0.46115221],[1584.7,0.64916629]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022984320,[[1585.3,2.42501128],[1585.2,0.98427747],[1585.1,4.08740204],[1585.0,0.46115221],[1460.3,13.32644628]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022984615,[[1585.3,1.887879],[1585.2,0.98427747],[1585.1,4.08740204],[1585.0,0.99828449],[1460.3,13.32644628]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022985414,[[1585.3,1.887879],[1585.2,0.98427747],[1585.1,3.32840275],[1585.0,0.99828449],[1460.3,13.32644628]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022985597,[[1585.3,1.887879],[1585.2,0.98427747],[1585.1,3.32840275],[1585.0,1.75728378],[1460.3,13.32644628]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022988920,[[1585.3,1.887879],[1585.2,0.98427747],[1585.1,3.32840275],[1585.0,0.99828449],[1460.3,13.32644628]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022989220,[[1585.3,1.887879],[1585.2,0.98427747],[1585.1,3.32840275],[1585.0,0.46115221],[1584.8,1.29613157]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022990420,[[1585.3,1.887879],[1585.2,0.98427747],[1585.1,4.08740204],[1585.0,0.46115221],[1584.8,0.53713228]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022990619,[[1585.3,1.887879],[1585.2,0.98427747],[1585.1,3.32840275],[1585.0,0.46115221],[1584.8,0.53713228]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022990819,[[1585.3,1.887879],[1585.2,0.98427747],[1585.1,3.32840275],[1585.0,0.46115221],[1584.8,1.29613157]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022991523,[[1585.3,1.887879],[1585.2,0.98427747],[1585.1,3.0],[1585.0,0.46115221],[1584.8,1.29613157]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022991822,[[1585.3,1.887879],[1585.2,1.31263999],[1585.1,3.0],[1585.0,0.46115221],[1584.8,1.29613157]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022993925,[[1585.3,1.887879],[1585.2,1.31263999],[1585.1,3.75899929],[1585.0,0.46115221],[1584.8,0.53713228]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022994527,[[1585.3,1.887879],[1585.2,1.31263999],[1585.1,3.0],[1585.0,0.46115221],[1584.8,0.53713228]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745022994824,[[1585.3,1.887879],[1585.2,1.31263999],[1585.1,3.0],[1585.0,0.46115221],[1584.9,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023000021,[[1585.3,1.887879],[1585.2,1.31263999],[1585.1,3.0],[1585.0,0.46115221],[1460.5,0.00586024]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023000221,[[1585.3,1.887879],[1585.2,1.31263999],[1585.1,3.0],[1585.0,0.99828449],[1584.9,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023003547,[[1585.2,1.31263999],[1585.1,3.0],[1585.0,0.99828449],[1584.9,0.75899929],[1460.3,13.32644628]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023003845,[[1585.3,0.01735368],[1585.2,1.31263999],[1585.1,3.0],[1585.0,0.99828449],[1584.9,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023004046,[[1585.3,0.01735258],[1585.2,1.31263999],[1585.1,3.0],[1585.0,0.99828449],[1584.9,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023004549,[[1585.2,1.31263999],[1585.1,3.0],[1585.0,0.99828449],[1584.9,0.75899929],[1460.3,13.32644628]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023005748,[[1585.2,1.31263999],[1585.1,3.0],[1585.0,0.46115221],[1584.9,0.75899929],[1460.3,13.32644628]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023006552,[[1585.2,1.31263999],[1585.1,3.0],[1585.0,0.46115221],[1584.9,0.75899929],[1584.8,0.53713228]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,7.29390902],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023011654,[[1585.2,1.31263999],[1585.1,3.0],[1585.0,0.46115221],[1584.8,0.53713228],[1460.3,13.32644628]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,7.29390902],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023011854,[[1585.2,1.31263999],[1585.1,3.0],[1585.0,0.46115221],[1584.9,0.53713228],[1584.8,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.74170902]]]
["bitfinex","ETHUSD",1745023016957,[[1585.2,1.31263999],[1585.1,3.0],[1585.0,0.46115221],[1460.3,13.32644628],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023017159,[[1585.2,1.31263999],[1585.1,3.0],[1585.0,0.46115221],[1584.9,0.53713228],[1584.8,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.74170902]]]
["bitfinex","ETHUSD",1745023023367,[[1585.2,1.31263999],[1585.1,3.0],[1585.0,0.46115221],[1584.8,0.75899929],[1460.3,13.32644628]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023023562,[[1585.2,1.31263999],[1585.1,3.0],[1585.0,0.46115221],[1584.9,1.29613157],[1460.3,13.32644628]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023028669,[[1585.2,1.31263999],[1585.1,3.0],[1585.0,0.46115221],[1460.3,13.32644628],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023028966,[[1585.2,1.31263999],[1585.1,3.0],[1585.0,0.46115221],[1584.9,0.53713228],[1584.8,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.74170902]]]
["bitfinex","ETHUSD",1745023031673,[[1585.2,1.31263999],[1585.1,3.0],[1585.0,0.46115221],[1584.8,0.75899929],[1460.3,13.32644628]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.74170902]]]
["bitfinex","ETHUSD",1745023031845,[[1585.2,1.31263999],[1585.1,3.0],[1585.0,0.46115221],[1584.8,0.75899929],[1584.6,0.53713228]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.74170902]]]
["bitfinex","ETHUSD",1745023032771,[[1585.2,0.32836252],[1585.1,3.0],[1585.0,0.46115221],[1584.8,0.75899929],[1584.6,0.53713228]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.74170902]]]
["bitfinex","ETHUSD",1745023032971,[[1585.4,0.98406169],[1585.2,0.32836252],[1585.1,3.0],[1585.0,0.46115221],[1584.8,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.74170902]]]
["bitfinex","ETHUSD",1745023033372,[[1585.4,0.98406169],[1585.1,3.0],[1585.0,0.46115221],[1584.8,0.75899929],[1460.5,0.00586024]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.74170902]]]
["bitfinex","ETHUSD",1745023033566,[[1585.4,0.98406169],[1585.3,0.32837882],[1585.1,3.0],[1585.0,0.46115221],[1584.8,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.74170902]]]
["bitfinex","ETHUSD",1745023035777,[[1585.4,0.98406169],[1585.3,0.32837882],[1585.1,3.0],[1585.0,0.46115221],[1584.9,0.53713228]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.74170902]]]
["bitfinex","ETHUSD",1745023039299,[[1585.4,0.98406169],[1585.3,0.32837882],[1585.1,3.75899929],[1585.0,0.46115221],[1584.9,0.53713228]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.74170902]]]
["bitfinex","ETHUSD",1745023044503,[[1585.4,0.98406169],[1585.3,0.32837882],[1585.1,3.0],[1585.0,0.46115221],[1460.3,13.32644628]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023044678,[[1585.4,0.98406169],[1585.3,0.32837882],[1585.1,3.0],[1585.0,1.75728378],[1460.3,13.32644628]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,7.29390902],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023048620,[[1585.4,0.98406169],[1585.1,3.0],[1585.0,1.75728378],[1460.3,13.32644628],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,7.29390902],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023048909,[[1585.4,0.98406169],[1585.3,0.32838165],[1585.1,3.0],[1585.0,1.75728378],[1460.3,13.32644628]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,7.29390902],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023054019,[[1585.4,0.98406169],[1585.3,0.32838165],[1585.1,3.0],[1585.0,1.2201515],[1460.3,13.32644628]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023054189,[[1585.4,0.98406169],[1585.3,0.32838165],[1585.1,3.0],[1585.0,0.99828449],[1584.8,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,7.29390902],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023057719,[[1585.4,0.98406169],[1585.3,0.32838165],[1585.1,3.0],[1585.0,0.46115221],[1460.0,10.075]],[[1587.9,1.375],[1588.0,13.14170902],[1588.2,0.66522],[1588.3,6.6522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023057890,[[1585.4,0.98406169],[1585.3,0.32838165],[1585.1,3.0],[1585.0,0.46115221],[1460.0,10.075]],[[1587.8,0.64170902],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023059114,[[1585.4,0.98406169],[1585.3,0.32838165],[1585.1,3.0],[1585.0,0.46115221],[1460.0,10.075]],[[1587.8,1.10779257],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023059310,[[1585.4,0.98406169],[1585.3,0.32838165],[1585.1,3.0],[1585.0,0.46115221],[1584.7,0.75899929]],[[1587.8,1.10779257],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023059511,[[1585.4,0.98406169],[1585.3,0.32838165],[1585.1,3.0],[1585.0,1.2201515],[1584.7,0.53713228]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.64170902],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023059717,[[1585.4,0.98406169],[1585.3,0.32838165],[1585.1,3.0],[1585.0,1.75728378],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.64170902],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023062219,[[1585.4,0.98406169],[1585.3,0.32838165],[1585.1,3.0],[1585.0,0.99828449],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.64170902],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023062518,[[1585.4,0.98406169],[1585.3,0.32838165],[1585.1,3.0],[1585.0,0.99828449],[1584.8,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.64170902],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023063723,[[1585.4,0.98406169],[1585.3,0.32838165],[1585.1,3.0],[1585.0,0.99828449],[1584.8,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.1,1.12086519],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023064020,[[1585.4,0.98406169],[1585.1,3.0],[1585.0,0.99828449],[1584.8,0.75899929],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,1.12086519],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023064200,[[1585.4,0.98406169],[1585.3,0.32841764],[1585.1,3.0],[1585.0,0.99828449],[1584.8,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.1,1.12086519],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023066448,[[1585.4,0.98406169],[1585.3,0.32841764],[1585.1,3.75899929],[1585.0,0.99828449],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,1.12086519],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023069534,[[1585.4,0.98406169],[1585.3,0.32841764],[1585.1,3.75899929],[1585.0,0.99828449],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023069826,[[1585.4,0.98406169],[1585.3,0.32841764],[1585.1,3.75899929],[1585.0,0.99828449],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,7.29390902]]]
["bitfinex","ETHUSD",1745023074632,[[1585.4,0.98406169],[1585.3,0.32841764],[1585.1,3.75899929],[1585.0,0.46115221],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023074929,[[1585.4,0.98406169],[1585.3,0.32841764],[1585.1,3.75899929],[1585.0,0.99828449],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,7.29390902]]]
["bitfinex","ETHUSD",1745023075924,[[1585.4,0.98406169],[1585.3,0.32841764],[1585.1,3.0],[1585.0,0.99828449],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,7.29390902]]]
["bitfinex","ETHUSD",1745023076134,[[1585.4,0.98406169],[1585.3,0.32841764],[1585.1,3.0],[1585.0,0.99828449],[1584.9,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,7.29390902]]]
["bitfinex","ETHUSD",1745023079235,[[1585.4,0.98406169],[1585.1,3.0],[1585.0,0.99828449],[1584.9,0.75899929],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,7.29390902]]]
["bitfinex","ETHUSD",1745023079532,[[1585.4,0.98406169],[1585.3,0.32842188],[1585.1,3.0],[1585.0,0.99828449],[1584.9,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,7.29390902]]]
["bitfinex","ETHUSD",1745023082431,[[1585.4,0.98406169],[1585.3,0.32842188],[1585.0,0.99828449],[1584.9,0.75899929],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,7.29390902]]]
["bitfinex","ETHUSD",1745023083538,[[1585.4,0.98406169],[1585.3,0.32842188],[1585.0,0.99828449],[1460.0,10.075],[1458.6,0.75]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,7.29390902]]]
["bitfinex","ETHUSD",1745023083738,[[1585.4,0.98406169],[1585.3,0.32842188],[1585.0,0.99828449],[1584.7,0.75899929],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,7.29390902]]]
["bitfinex","ETHUSD",1745023084037,[[1585.4,0.98406169],[1585.3,0.32842188],[1585.0,0.46115221],[1584.7,0.75899929],[1460.0,10.075]],[[1587.9,1.375],[1588.0,13.14170902],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023084239,[[1585.4,0.98406169],[1585.3,0.32842188],[1585.0,0.46115221],[1584.7,1.29613157],[1460.0,10.075]],[[1587.9,2.01670902],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023089337,[[1585.4,0.98406169],[1585.3,0.32842188],[1585.0,0.46115221],[1584.7,0.75899929],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023089554,[[1585.4,0.98406169],[1585.3,0.32842188],[1585.0,0.46115221],[1584.9,0.53713228],[1584.8,0.75899929]],[[1587.9,1.375],[1588.0,13.14170902],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023093053,[[1585.3,0.32842188],[1585.0,0.46115221],[1584.9,0.53713228],[1584.8,0.75899929],[1459.0,0.02]],[[1587.9,1.375],[1588.0,13.14170902],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023093349,[[1585.6,0.98434898],[1585.3,0.32842188],[1585.0,0.46115221],[1584.9,0.53713228],[1584.8,0.75899929]],[[1587.9,1.375],[1588.0,13.14170902],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023094551,[[1585.6,0.98434898],[1585.0,0.46115221],[1584.9,0.53713228],[1584.8,0.75899929],[1459.0,0.02]],[[1587.9,1.375],[1588.0,13.14170902],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023094852,[[1585.6,0.98434898],[1585.4,0.3284432],[1585.0,0.46115221],[1584.9,0.53713228],[1584.8,0.75899929]],[[1587.9,1.375],[1588.0,13.14170902],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023099955,[[1585.6,0.98434898],[1585.4,0.3284432],[1585.0,0.46115221],[1459.0,0.02],[1458.6,0.75]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023100154,[[1585.6,0.98434898],[1585.4,0.3284432],[1585.1,0.53713228],[1585.0,0.46115221],[1584.9,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.1,1.12086519],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023109862,[[1585.6,0.98434898],[1585.1,0.53713228],[1585.0,0.46115221],[1584.9,0.75899929],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,1.12086519],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023110157,[[1585.6,0.98434898],[1585.5,0.32844201],[1585.1,0.53713228],[1585.0,0.46115221],[1584.9,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.1,1.12086519],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023114874,[[1585.6,0.98434898],[1585.5,0.32844201],[1585.2,0.75899929],[1585.1,0.53713228],[1585.0,0.46115221]],[[1587.9,1.375],[1588.0,12.5],[1588.1,1.12086519],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023115871,[[1585.6,0.98434898],[1585.5,0.32844201],[1585.1,0.53713228],[1585.0,0.46115221],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,1.12086519],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023116267,[[1585.6,0.98434898],[1585.5,0.32844201],[1585.1,0.53713228],[1585.0,0.46115221],[1584.9,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.1,1.12086519],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023121471,[[1585.6,0.98434898],[1585.5,0.32844201],[1585.0,0.46115221],[1460.0,10.075],[1459.0,0.02]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023121772,[[1585.6,0.98434898],[1585.5,0.32844201],[1585.0,0.46115221],[1584.9,0.75899929],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023121962,[[1585.6,0.98434898],[1585.5,0.32844201],[1585.1,0.53713228],[1585.0,0.46115221],[1584.9,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.1,1.12086519],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023125177,[[1585.6,0.98434898],[1585.1,0.53713228],[1585.0,0.46115221],[1584.9,0.75899929],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,1.12086519],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023125474,[[1585.6,0.98434898],[1585.5,0.32845099],[1585.1,0.53713228],[1585.0,0.46115221],[1584.9,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.1,1.12086519],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023127174,[[1585.6,0.98434898],[1585.5,0.32845099],[1585.1,0.53713228],[1585.0,0.46115221],[1584.9,0.75899929]],[[1587.9,2.01670902],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023131277,[[1585.6,0.98434898],[1585.5,0.32845099],[1585.1,0.53713228],[1585.0,0.46115221],[1584.9,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023131475,[[1585.6,0.98434898],[1585.5,0.32845099],[1585.1,0.53713228],[1585.0,0.46115221],[1584.9,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.1,1.12086519],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023133983,[[1585.6,0.98434898],[1585.5,0.32845099],[1585.3,0.75899929],[1585.1,0.53713228],[1585.0,0.46115221]],[[1587.9,1.375],[1588.0,12.5],[1588.1,1.12086519],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023134153,[[1585.6,0.98434898],[1585.5,0.32845099],[1585.4,0.53713228],[1585.3,0.75899929],[1585.0,0.46115221]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023137284,[[1585.6,0.98434898],[1585.5,0.32845099],[1585.4,0.53713228],[1585.0,0.46115221],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023137579,[[1585.6,0.98434898],[1585.5,0.32845099],[1585.4,0.53713228],[1585.1,0.75899929],[1585.0,0.46115221]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023138980,[[1585.6,0.98434898],[1585.5,0.32845099],[1585.1,0.75899929],[1585.0,0.46115221],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023139184,[[1585.6,0.98434898],[1585.5,0.32845099],[1585.2,0.53713228],[1585.1,0.75899929],[1585.0,0.46115221]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023140163,[[1585.6,0.98434898],[1585.5,0.32845099],[1585.1,0.75899929],[1585.0,0.46115221],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,1.12086519],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023140372,[[1585.6,0.98434898],[1585.5,0.32845099],[1585.1,0.75899929],[1585.0,0.99828449],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,1.12086519],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023140668,[[1585.6,0.98434898],[1585.1,0.75899929],[1585.0,0.99828449],[1460.0,10.075],[1459.0,0.02]],[[1587.9,1.375],[1588.0,12.5],[1588.1,1.12086519],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023140869,[[1585.6,0.98434898],[1585.5,0.32843874],[1585.1,0.75899929],[1585.0,0.99828449],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,1.12086519],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023144595,[[1585.6,0.98434898],[1585.5,0.32843874],[1585.3,0.984349],[1585.1,0.75899929],[1585.0,0.99828449]],[[1587.9,1.375],[1588.0,12.5],[1588.1,1.12086519],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023145665,[[1585.6,0.98434898],[1585.5,0.32843874],[1585.3,0.984349],[1585.0,0.99828449],[1460.0,10.075]],[[1587.9,2.01670902],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023146392,[[1585.6,0.98434898],[1585.5,0.32843874],[1585.3,0.984349],[1585.0,0.99828449],[1584.9,0.75899929]],[[1587.9,2.01670902],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023150094,[[1585.6,0.98434898],[1585.5,0.32843874],[1585.3,0.984349],[1585.2,0.75899929],[1585.0,0.99828449]],[[1587.9,2.01670902],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023150294,[[1585.6,0.98434898],[1585.5,0.32843874],[1585.3,0.984349],[1585.2,0.75899929],[1585.0,0.99828449]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,1.30692902],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023152000,[[1585.6,0.98434898],[1585.5,0.32843874],[1585.3,1.52148128],[1585.2,0.75899929],[1585.0,0.46115221]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,1.30692902],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023152396,[[1585.6,0.98434898],[1585.5,0.32843874],[1585.3,1.52148128],[1585.0,0.46115221],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,1.30692902],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023152596,[[1585.6,0.98434898],[1585.5,0.32843874],[1585.3,1.52148128],[1585.0,1.2201515],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,1.30692902],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023153298,[[1585.5,0.32843874],[1585.3,1.52148128],[1585.0,1.2201515],[1460.0,10.075],[1459.0,0.02]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,1.30692902],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023153600,[[1585.8,0.9843842],[1585.5,0.32843874],[1585.3,1.52148128],[1585.0,1.2201515],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,1.30692902],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023153780,[[1585.8,0.9843842],[1585.5,0.32843874],[1585.3,1.52148128],[1585.0,1.2201515],[1581.0,0.02574]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,1.30692902],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023154807,[[1585.8,0.9843842],[1585.5,0.32843874],[1585.3,1.52148128],[1585.0,0.75899929],[1581.0,0.02574]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,1.30692902],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023155301,[[1585.8,1.45735589],[1585.5,0.32843874],[1585.3,1.52148128],[1585.0,0.75899929],[1581.0,0.02574]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,1.30692902],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023155801,[[1585.8,1.45735589],[1585.3,1.52148128],[1585.0,0.75899929],[1581.0,0.02574],[1459.0,0.02]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,1.30692902],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023156100,[[1585.8,1.45735589],[1585.5,0.32845539],[1585.3,1.52148128],[1585.0,0.75899929],[1581.0,0.02574]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,1.30692902],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023160701,[[1585.8,1.45735589],[1585.5,0.32845539],[1585.3,2.28048057],[1581.0,0.02574],[1459.0,0.02]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023161906,[[1585.8,1.45735589],[1585.5,0.32845539],[1585.4,0.53713228],[1585.3,1.74334829],[1581.0,0.02574]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023162914,[[1585.8,1.45735589],[1585.5,0.32845539],[1585.4,0.53713228],[1585.3,0.984349],[1581.0,0.02574]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023163207,[[1585.8,1.45735589],[1585.5,0.32845539],[1585.4,0.53713228],[1585.3,0.984349],[1585.2,0.75899929]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023164108,[[1585.8,1.45735589],[1585.5,0.32845539],[1585.4,0.53713228],[1585.3,0.984349],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023169226,[[1585.8,1.45735589],[1585.5,0.32845539],[1585.3,0.984349],[1460.0,10.075],[1459.0,0.02]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023169529,[[1585.8,1.45735589],[1585.5,0.32845539],[1585.3,0.984349],[1585.2,0.53713228],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,1.30692902],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023171127,[[1585.8,1.45735589],[1585.3,0.984349],[1585.2,0.53713228],[1460.0,10.075],[1459.0,0.02]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,1.30692902],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023171509,[[1585.8,1.45735589],[1585.5,0.32845038],[1585.3,0.984349],[1585.2,0.53713228],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,1.30692902],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023174032,[[1585.8,1.45735589],[1585.5,0.32845038],[1585.3,0.984349],[1585.2,0.53713228],[1460.0,10.075]],[[1587.9,2.01670902],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023179140,[[1585.8,1.45735589],[1585.5,0.32845038],[1585.3,0.984349],[1460.0,10.075],[1459.0,0.02]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023179339,[[1585.8,1.45735589],[1585.5,0.32845038],[1585.3,1.52148128],[1460.0,10.075],[1459.0,0.02]],[[1587.9,1.375],[1588.0,13.14170902],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023179842,[[1585.8,1.45735589],[1585.5,0.32845038],[1585.3,1.52148128],[1585.1,0.75899929],[1460.0,10.075]],[[1587.9,1.375],[1588.0,13.14170902],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023183048,[[1585.8,1.45735589],[1585.5,0.32845038],[1585.3,1.52148128],[1460.0,10.075],[1459.0,0.02]],[[1587.9,1.375],[1588.0,13.14170902],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023185947,[[1585.8,1.45735589],[1585.5,0.32845038],[1585.3,1.52148128],[1579.4,0.01320876],[1460.0,10.075]],[[1587.9,1.375],[1588.0,13.14170902],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023187649,[[1585.8,1.45735589],[1585.5,0.32845038],[1585.3,0.53713228],[1579.4,0.01320876],[1460.0,10.075]],[[1587.9,1.375],[1588.0,13.14170902],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023189968,[[1585.8,1.45735589],[1585.5,0.32845038],[1585.3,0.53713228],[1579.4,0.01320876],[1460.0,10.075]],[[1587.9,2.01670902],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023193053,[[1585.8,1.45735589],[1585.5,0.32845038],[1579.4,0.01320876],[1460.0,10.075],[1458.6,0.75]],[[1587.8,0.64170902],[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023194852,[[1585.8,1.45735589],[1579.4,0.01320876],[1460.0,10.075],[1458.6,0.75],[1456.8,0.18616661]],[[1587.8,0.64170902],[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023195153,[[1585.8,1.45735589],[1585.3,0.32849732],[1579.4,0.01320876],[1460.0,10.075],[1458.6,0.75]],[[1587.8,0.64170902],[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023195652,[[1585.8,1.45735589],[1585.3,0.32849732],[1585.1,0.53713228],[1579.4,0.01320876],[1460.0,10.075]],[[1587.8,0.64170902],[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023200461,[[1585.8,1.45735589],[1585.3,0.32849732],[1585.1,0.53713228],[1579.4,0.01320876],[1460.0,10.075]],[[1587.9,1.375],[1588.0,12.5],[1588.1,0.47915617],[1588.2,0.66522],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745023200649,[[1585.8,1.45735589],[1585.3,0.32849732],[1585.1,0.53713228],[1579.4,0.01320876],[1460.0,10.075]],[[1587.9,1.375],[1588.0,13.14170902],[1588.1,0.47915617],[1588.2,0.66522],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745023202963,[[1585.8,1.45735589],[1585.3,0.32849732],[1585.1,0.53713228],[1579.4,0.01320876],[1460.0,10.075]],[[1587.9,1.375],[1588.0,13.14170902],[1588.1,0.47915617],[1588.2,0.66522],[1589.2,0.87032882]]]
["bitfinex","ETHUSD",1745023204159,[[1585.8,0.9843842],[1585.3,0.32849732],[1585.1,0.53713228],[1579.4,0.01320876],[1460.0,10.075]],[[1587.9,1.375],[1588.0,13.14170902],[1588.2,0.66522],[1589.2,0.87032882],[1722.9,0.04381476]]]
["bitfinex","ETHUSD",1745023209265,[[1585.8,0.9843842],[1585.3,0.32849732],[1579.4,0.01320876],[1460.0,10.075],[1456.8,0.18616661]],[[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1589.2,0.87032882],[1722.9,0.04381476]]]
["bitfinex","ETHUSD",1745023209461,[[1585.8,0.9843842],[1585.3,0.8656296],[1579.4,0.01320876],[1460.0,10.075],[1456.8,0.18616661]],[[1587.9,1.375],[1588.0,13.14170902],[1588.2,0.66522],[1588.6,12.31787359],[1589.2,0.87032882]]]
["bitfinex","ETHUSD",1745023213365,[[1585.8,0.9843842],[1585.3,0.8656296],[1579.4,0.01320876],[1460.0,10.075],[1456.8,0.18616661]],[[1587.8,0.32700953],[1587.9,1.375],[1588.0,13.14170902],[1588.2,0.66522],[1588.6,12.31787359]]]
["bitfinex","ETHUSD",1745023213663,[[1585.3,0.8656296],[1579.4,0.01320876],[1460.0,10.075],[1456.8,0.18616661],[1455.6,13.58815427]],[[1587.8,0.32700953],[1587.9,1.375],[1588.0,13.14170902],[1588.2,0.66522],[1588.6,12.31787359]]]
["bitfinex","ETHUSD",1745023213963,[[1585.9,0.98451555],[1585.3,0.8656296],[1584.8,0.75899929],[1579.4,0.01320876],[1460.0,10.075]],[[1587.8,0.32700953],[1587.9,1.375],[1588.0,13.14170902],[1588.2,0.66522],[1588.6,12.31787359]]]
["bitfinex","ETHUSD",1745023213964,[[1585.9,0.98451555],[1585.3,0.8656296],[1584.8,0.75899929],[1580.5,0.02575],[1579.5,0.011]],[[1587.8,0.32700953],[1587.9,1.375],[1588.0,13.14170902],[1588.2,0.66522],[1588.6,12.31787359]]]
["bitfinex","ETHUSD",1745023214134,[[1585.9,0.98451555],[1585.3,0.8656296],[1584.8,0.75899929],[1581.1,0.12574],[1580.1,0.111]],[[1587.8,0.32700953],[1587.9,1.375],[1588.0,13.14170902],[1588.2,0.66522],[1588.6,12.31787359]]]
["bitfinex","ETHUSD",1745023214763,[[1585.9,0.98451555],[1585.3,0.32849732],[1584.8,0.75899929],[1581.1,0.12574],[1580.1,0.111]],[[1587.8,0.32700953],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.6,12.31787359]]]
["bitfinex","ETHUSD",1745023214937,[[1585.9,0.98451555],[1585.3,0.8656296],[1584.8,0.75899929],[1581.1,0.12574],[1580.1,0.111]],[[1587.8,0.32700953],[1587.9,1.375],[1588.0,13.14170902],[1588.2,0.66522],[1588.6,12.31787359]]]
["bitfinex","ETHUSD",1745023218668,[[1585.9,0.98451555],[1585.3,0.32849732],[1584.8,0.75899929],[1581.1,0.12574],[1580.1,0.111]],[[1587.8,0.32700953],[1587.9,1.375],[1588.0,13.14170902],[1588.2,0.66522],[1588.6,12.31787359]]]
["bitfinex","ETHUSD",1745023218669,[[1585.9,0.98451555],[1585.3,0.32849732],[1584.8,0.75899929],[1581.1,0.12574],[1580.1,0.111]],[[1587.8,0.32700953],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.6,12.31787359]]]
["bitfinex","ETHUSD",1745023218841,[[1585.9,0.98451555],[1585.3,0.8656296],[1584.8,0.75899929],[1581.1,0.12574],[1580.1,0.111]],[[1587.8,0.32700953],[1587.9,1.375],[1588.0,13.14170902],[1588.2,0.66522],[1588.6,12.31787359]]]
["bitfinex","ETHUSD",1745023223973,[[1585.9,0.98451555],[1585.3,0.32849732],[1581.1,0.12574],[1580.1,0.111],[1455.5,0.23122934]],[[1587.8,0.32700953],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.6,11.49470837]]]
["bitfinex","ETHUSD",1745023224177,[[1585.9,0.98451555],[1585.3,0.32849732],[1585.2,0.53713228],[1581.1,0.12574],[1580.1,0.111]],[[1587.8,0.32700953],[1587.9,2.01670902],[1588.0,12.5],[1588.2,0.66522],[1588.6,11.49470837]]]
["bitfinex","ETHUSD",1745023225475,[[1585.9,0.98451555],[1585.3,0.32849732],[1585.2,0.53713228],[1581.1,0.12574],[1580.1,0.111]],[[1587.8,0.96871855],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.4,0.92316522]]]
["bitfinex","ETHUSD",1745023225663,[[1585.9,0.98451555],[1585.3,0.32849732],[1585.2,0.53713228],[1581.1,0.12574],[1580.1,0.111]],[[1587.7,0.64170902],[1587.8,0.32700953],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023226050,[[1585.9,0.98451555],[1585.3,0.32849732],[1585.2,0.53713228],[1581.1,0.12574],[1580.1,0.111]],[[1587.6,0.32561079],[1587.7,0.64170902],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023227679,[[1585.9,0.98451555],[1585.3,0.32849732],[1581.1,0.12574],[1580.1,0.111],[1455.5,0.23122934]],[[1587.6,0.32561079],[1587.7,0.64170902],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023227851,[[1585.9,0.98451555],[1585.3,0.32849732],[1581.1,0.12574],[1580.1,0.111],[1455.5,0.23122934]],[[1587.6,0.32561079],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1722.9,0.04381476]]]
["bitfinex","ETHUSD",1745023228053,[[1585.9,0.98451555],[1585.3,0.32849732],[1585.2,0.53713228],[1581.1,0.12574],[1580.1,0.111]],[[1587.6,0.32561079],[1587.8,0.64170902],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023231380,[[1585.9,0.98451555],[1585.3,0.32849732],[1585.2,0.53713228],[1581.1,0.12574],[1580.1,0.111]],[[1587.6,0.4868568],[1587.8,0.64170902],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023234186,[[1585.9,0.98451555],[1585.8,0.46037472],[1585.3,0.32849732],[1585.2,0.53713228],[1581.1,0.12574]],[[1587.6,0.4868568],[1587.8,0.64170902],[1587.9,1.375],[1588.0,12.5],[1588.1,0.47524836]]]
["bitfinex","ETHUSD",1745023236989,[[1585.9,0.98451555],[1585.8,0.46037472],[1585.3,0.32849732],[1585.2,0.53713228],[1582.6,0.32214494]],[[1587.6,0.4868568],[1587.8,0.64170902],[1587.9,1.375],[1588.0,12.5],[1588.1,0.47524836]]]
["bitfinex","ETHUSD",1745023239189,[[1585.9,0.98451555],[1585.8,0.46037472],[1585.3,0.32849732],[1585.2,0.53713228],[1582.6,0.32214494]],[[1587.6,0.4868568],[1587.8,0.64170902],[1587.9,1.375],[1588.0,12.5],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023239885,[[1585.9,0.98451555],[1585.8,0.46037472],[1585.3,0.32849732],[1585.2,0.53713228],[1582.6,0.32214494]],[[1587.6,0.9561557],[1587.8,0.64170902],[1587.9,1.375],[1588.0,12.5],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023245014,[[1585.9,0.98451555],[1585.8,0.46037472],[1585.3,0.32849732],[1582.6,0.32214494],[1456.8,0.18616661]],[[1587.6,0.9561557],[1587.9,1.375],[1588.0,12.5],[1588.4,0.1],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1745023245189,[[1585.9,0.98451555],[1585.8,0.46037472],[1585.3,0.8656296],[1582.6,0.32214494],[1456.8,0.18616661]],[[1587.6,0.9561557],[1587.8,0.64170902],[1587.9,1.375],[1588.0,12.5],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023248516,[[1585.9,0.98451555],[1585.8,0.46037472],[1585.3,0.32849732],[1582.6,0.32214494],[1456.8,0.18616661]],[[1587.6,0.9561557],[1587.9,1.375],[1588.0,12.5],[1588.4,0.1],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1745023250010,[[1585.9,0.98451555],[1585.8,0.46037472],[1585.3,0.8656296],[1582.6,0.32214494],[1456.8,0.18616661]],[[1587.6,0.9561557],[1587.8,0.64170902],[1587.9,1.375],[1588.0,12.5],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023255115,[[1585.9,0.98451555],[1585.8,0.46037472],[1585.3,0.32849732],[1582.6,0.32214494],[1456.8,0.18616661]],[[1587.6,0.9561557],[1587.9,1.375],[1588.0,12.5],[1588.4,0.1],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1745023255294,[[1585.9,0.98451555],[1585.8,0.46037472],[1585.3,0.8656296],[1582.6,0.32214494],[1456.8,0.18616661]],[[1587.6,0.9561557],[1587.8,0.64170902],[1587.9,1.375],[1588.0,12.5],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023264726,[[1585.9,0.98451555],[1585.8,0.46037472],[1585.3,0.32849732],[1582.6,0.32214494],[1456.8,0.18616661]],[[1587.6,0.9561557],[1587.9,1.375],[1588.0,12.5],[1588.4,0.1],[1722.9,0.04381476]]]
["bitfinex","ETHUSD",1745023265024,[[1585.9,0.98451555],[1585.8,0.46037472],[1585.3,0.32849732],[1585.2,0.53713228],[1582.6,0.32214494]],[[1587.6,0.9561557],[1587.7,0.64170902],[1587.9,1.375],[1588.0,12.5],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023270230,[[1585.9,0.98451555],[1585.8,0.46037472],[1585.3,0.32849732],[1582.6,0.32214494],[1456.8,0.18616661]],[[1587.6,0.9561557],[1587.9,1.375],[1588.0,12.5],[1588.4,0.1],[1722.9,0.04381476]]]
["bitfinex","ETHUSD",1745023270630,[[1585.9,0.98451555],[1585.8,0.46037472],[1585.3,0.8656296],[1582.6,0.32214494],[1456.8,0.18616661]],[[1587.6,0.9561557],[1587.8,0.64170902],[1587.9,1.375],[1588.0,12.5],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023273834,[[1585.8,0.46037472],[1585.3,0.8656296],[1582.6,0.32214494],[1456.8,0.18616661],[1455.6,13.58815427]],[[1587.6,0.9561557],[1587.8,0.64170902],[1587.9,1.375],[1588.0,12.5],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023274129,[[1586.0,0.98460175],[1585.3,0.8656296],[1582.6,0.32214494],[1456.8,0.18616661],[1455.6,13.58815427]],[[1587.6,0.9561557],[1587.8,0.64170902],[1587.9,1.375],[1588.0,12.5],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023274334,[[1586.0,0.98460175],[1585.8,0.47902579],[1585.3,0.8656296],[1582.6,0.32214494],[1580.1,0.1]],[[1587.6,0.9561557],[1587.8,0.64170902],[1587.9,1.375],[1588.0,12.5],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023274631,[[1586.0,0.98460175],[1585.8,0.47902579],[1585.3,0.8656296],[1582.6,0.32214494],[1580.2,0.011]],[[1587.6,0.9561557],[1587.8,0.64170902],[1587.9,1.375],[1588.0,12.5],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023276330,[[1586.0,0.98460175],[1585.8,0.47902579],[1585.3,0.8656296],[1580.2,0.011],[1456.8,0.18616661]],[[1587.6,0.9561557],[1587.8,0.64170902],[1587.9,1.375],[1588.0,12.5],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023276833,[[1586.0,1.30810568],[1585.8,0.47902579],[1585.3,0.8656296],[1580.2,0.011],[1456.8,0.18616661]],[[1587.6,0.9561557],[1587.8,0.64170902],[1587.9,1.375],[1588.0,12.5],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023278741,[[1586.0,1.30810568],[1585.8,0.47902579],[1585.6,0.57796561],[1585.4,0.75899929],[1580.2,0.011]],[[1587.6,0.4868568],[1587.9,1.375],[1588.0,12.5],[1588.4,0.1],[1722.9,0.04381476]]]
["bitfinex","ETHUSD",1745023278929,[[1586.0,1.30810568],[1585.8,1.23802508],[1585.6,0.57796561],[1580.2,0.011],[1456.8,0.18616661]],[[1587.6,0.4868568],[1587.9,1.375],[1588.0,12.5],[1588.2,1.26609569],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023279135,[[1586.0,1.88607129],[1585.8,0.47902579],[1585.5,0.75899929],[1585.4,0.32848135],[1580.2,0.011]],[[1587.6,0.4868568],[1587.9,1.84543213],[1588.0,12.5],[1588.2,0.66522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023279339,[[1586.0,1.88607129],[1585.8,0.47902579],[1585.5,0.75899929],[1585.4,0.32848135],[1580.2,0.011]],[[1587.6,0.4868568],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023279537,[[1586.1,0.57796561],[1586.0,1.30810568],[1585.8,1.23802508],[1585.4,0.32848135],[1585.3,0.64916629]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023282140,[[1586.0,1.30810568],[1585.8,1.23802508],[1585.4,0.32848135],[1585.3,0.64916629],[1458.6,0.75]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023282437,[[1586.0,1.30810568],[1585.9,0.57796561],[1585.8,1.23802508],[1585.4,0.32848135],[1585.3,0.64916629]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023282611,[[1586.0,1.30810568],[1585.9,0.57796561],[1585.8,0.47902579],[1585.7,0.75899929],[1585.4,0.32848135]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023283337,[[1586.0,1.30810568],[1585.9,0.57796561],[1585.8,0.47902579],[1585.7,0.75899929],[1585.4,0.32848135]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,1.13626596],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023286255,[[1586.0,1.30810568],[1585.8,0.47902579],[1585.7,0.75899929],[1585.4,0.32848135],[1459.0,0.02]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,1.13626596],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023286540,[[1586.0,1.30810568],[1585.8,0.47902579],[1585.7,1.3369649],[1585.4,0.32848135],[1459.0,0.02]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,1.13626596],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023289345,[[1586.0,1.30810568],[1585.8,0.47902579],[1585.7,0.75899929],[1585.4,0.32848135],[1459.0,0.02]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,1.13626596],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023289525,[[1586.0,1.30810568],[1585.8,0.47902579],[1585.7,0.75899929],[1585.5,0.57796561],[1585.4,0.32848135]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,1.13626596],[1588.4,0.1]]]
["bitfinex","ETHUSD",1745023290625,[[1586.0,1.30810568],[1585.8,0.47902579],[1585.5,0.57796561],[1585.4,0.32848135],[1585.3,0.75899929]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,1.13626596],[1588.3,7.25307569]]]
["bitfinex","ETHUSD",1745023294049,[[1586.0,1.30810568],[1585.8,0.47902579],[1585.5,0.57796561],[1585.3,0.75899929],[1458.6,0.75]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,1.13626596],[1588.3,7.25307569]]]
["bitfinex","ETHUSD",1745023294349,[[1586.0,1.30810568],[1585.8,0.47902579],[1585.6,0.32841971],[1585.5,0.57796561],[1585.3,0.75899929]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,1.13626596],[1588.3,7.25307569]]]
["bitfinex","ETHUSD",1745023299459,[[1586.0,1.30810568],[1585.8,0.47902579],[1585.6,0.32841971],[1458.6,0.75],[1456.8,0.18616661]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,1.13626596],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023299755,[[1586.0,1.30810568],[1585.8,0.47902579],[1585.6,0.32841971],[1585.5,1.3369649],[1458.6,0.75]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,1.73714165],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023300255,[[1586.0,1.30810568],[1585.8,0.47902579],[1585.6,0.32841971],[1585.5,1.3369649],[1558.2,53.7]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,1.73714165],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023300853,[[1586.0,0.32350393],[1585.8,0.47902579],[1585.6,0.32841971],[1585.5,1.3369649],[1558.2,53.7]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,1.73714165],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023301049,[[1586.0,0.32350393],[1585.6,0.32841971],[1585.5,1.3369649],[1558.2,53.7],[1458.6,0.75]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,1.73714165],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023301225,[[1585.7,0.98426894],[1585.6,0.32841971],[1585.5,1.3369649],[1558.2,53.7],[1458.6,0.75]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,1.73714165],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023301421,[[1585.7,0.98426894],[1585.6,0.32841971],[1585.5,1.3369649],[1579.8,0.011],[1558.2,53.7]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,1.73714165],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023301634,[[1585.7,0.98426894],[1585.6,0.32841971],[1585.5,1.3369649],[1585.0,0.64916629],[1579.9,0.011]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,1.73714165],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023301954,[[1585.7,1.44865265],[1585.6,0.32841971],[1585.5,1.3369649],[1585.0,0.64916629],[1579.9,0.011]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,1.73714165],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023303262,[[1585.7,1.75723693],[1585.6,0.32841971],[1585.5,1.3369649],[1585.0,0.64916629],[1579.9,0.011]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,1.73714165],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023308358,[[1585.7,1.75723693],[1585.6,0.32841971],[1579.9,0.011],[1458.6,0.75],[1456.8,0.18616661]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,1.13626596],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023308559,[[1585.7,1.75723693],[1585.6,0.32841971],[1585.5,0.75899929],[1579.9,0.011],[1458.6,0.75]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,1.13626596],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023308768,[[1585.7,1.75723693],[1585.6,0.32841971],[1585.5,0.75899929],[1585.3,0.57796561],[1579.9,0.011]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.1,0.60087569],[1588.2,1.13626596]]]
["bitfinex","ETHUSD",1745023309364,[[1585.7,1.75723693],[1585.5,0.75899929],[1585.3,0.57796561],[1579.9,0.011],[1458.6,0.75]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.1,0.60087569],[1588.2,1.13626596]]]
["bitfinex","ETHUSD",1745023309663,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.5,0.75899929],[1585.3,0.57796561],[1579.9,0.011]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.1,0.60087569],[1588.2,1.13626596]]]
["bitfinex","ETHUSD",1745023313866,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.3,0.57796561],[1579.9,0.011],[1458.6,0.75]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.1,0.60087569],[1588.2,1.13626596]]]
["bitfinex","ETHUSD",1745023314165,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.3,1.3369649],[1579.9,0.011],[1458.6,0.75]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.1,0.60087569],[1588.2,1.13626596]]]
["bitfinex","ETHUSD",1745023314566,[[1585.7,1.75723693],[1585.6,0.32842417],[1579.9,0.011],[1458.6,0.75],[1456.8,0.18616661]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.1,0.60087569],[1588.2,1.13626596]]]
["bitfinex","ETHUSD",1745023314767,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.0,0.75899929],[1579.9,0.011],[1458.6,0.75]],[[1587.6,0.33608994],[1587.8,0.60087569],[1587.9,1.375],[1588.0,12.5],[1588.2,1.13626596]]]
["bitfinex","ETHUSD",1745023315165,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.0,1.3369649],[1579.9,0.011],[1458.6,0.75]],[[1587.6,0.33608994],[1587.8,0.60087569],[1587.9,1.375],[1588.0,12.5],[1588.2,1.13626596]]]
["bitfinex","ETHUSD",1745023316166,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.3,0.75899929],[1585.0,0.57796561],[1579.9,0.011]],[[1587.6,0.33608994],[1587.8,0.60087569],[1587.9,1.375],[1588.0,12.5],[1588.2,1.13626596]]]
["bitfinex","ETHUSD",1745023319084,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.3,0.75899929],[1585.0,0.57796561],[1579.9,0.011]],[[1587.6,0.33608994],[1587.8,0.60087569],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023319583,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.3,0.75899929],[1585.0,0.57796561],[1579.9,0.011]],[[1587.6,0.81382911],[1587.8,0.60087569],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023323092,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.3,0.75899929],[1585.0,0.57796561],[1580.0,0.01320374]],[[1587.6,0.81382911],[1587.8,0.60087569],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023323388,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.3,1.3369649],[1580.0,0.01320374],[1458.6,0.75]],[[1587.6,0.81382911],[1587.8,0.60087569],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023327192,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.3,1.3369649],[1580.0,0.01320374],[1458.6,0.75]],[[1587.6,0.33608994],[1587.8,0.60087569],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023327375,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.3,1.3369649],[1585.0,0.64916629],[1580.0,0.01320374]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.1,0.60087569],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023328695,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.3,1.3369649],[1585.2,1.757237],[1585.0,0.64916629]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.1,0.60087569],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023329089,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.3,1.3369649],[1585.2,1.757237],[1585.0,0.64916629]],[[1587.6,0.33608994],[1587.7,0.46732486],[1587.9,1.375],[1588.0,12.5],[1588.1,0.60087569]]]
["bitfinex","ETHUSD",1745023333799,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.3,0.75899929],[1585.2,1.757237],[1459.0,0.02]],[[1587.6,0.33608994],[1587.7,0.46732486],[1587.9,1.375],[1588.0,12.5],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745023333973,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.2,3.0942019],[1459.0,0.02],[1458.6,0.75]],[[1587.6,0.33608994],[1587.7,0.46732486],[1587.9,1.97587569],[1588.0,12.5],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745023334493,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.2,3.0942019],[1459.0,0.02],[1458.6,0.75]],[[1587.6,0.33608994],[1587.7,0.46732486],[1587.9,1.97587569],[1588.0,12.5],[1591.4,0.931]]]
["bitfinex","ETHUSD",1745023334672,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.2,3.0942019],[1581.1,0.1],[1459.0,0.02]],[[1587.6,0.33608994],[1587.7,0.46732486],[1587.9,1.97587569],[1588.0,12.5],[1591.4,0.931]]]
["bitfinex","ETHUSD",1745023335906,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.2,3.0942019],[1581.1,0.1],[1459.0,0.02]],[[1587.6,0.33608994],[1587.7,0.46732486],[1587.9,1.97587569],[1588.0,12.5],[1590.8,3.9738]]]
["bitfinex","ETHUSD",1745023340396,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.2,3.0942019],[1581.1,0.1],[1459.0,0.02]],[[1587.6,0.33608994],[1587.7,0.46732486],[1587.9,1.97587569],[1588.0,12.5],[1589.7,18.65110821]]]
["bitfinex","ETHUSD",1745023342110,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.2,2.51623629],[1581.1,0.1],[1459.0,0.02]],[[1587.6,0.33608994],[1587.7,0.46732486],[1587.9,1.375],[1588.0,12.5],[1589.7,18.65110821]]]
["bitfinex","ETHUSD",1745023343813,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.2,3.0942019],[1581.1,0.1],[1459.0,0.02]],[[1587.6,0.33608994],[1587.7,0.46732486],[1587.9,1.97587569],[1588.0,12.5],[1589.7,18.65110821]]]
["bitfinex","ETHUSD",1745023345215,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.5,0.75899929],[1585.2,2.33520261],[1585.0,0.64916629]],[[1587.6,0.33608994],[1587.7,0.46732486],[1587.9,1.97587569],[1588.0,12.5],[1589.7,18.65110821]]]
["bitfinex","ETHUSD",1745023350327,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.5,0.75899929],[1585.2,1.757237],[1585.0,0.64916629]],[[1587.6,0.33608994],[1587.7,0.46732486],[1587.9,1.375],[1588.0,12.5],[1589.7,18.65110821]]]
["bitfinex","ETHUSD",1745023350491,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.4,0.75899929],[1585.3,0.57796561],[1585.2,1.757237]],[[1587.6,0.33608994],[1587.7,0.46732486],[1587.9,1.375],[1588.0,13.10087569],[1589.7,18.65110821]]]
["bitfinex","ETHUSD",1745023355617,[[1585.7,1.75723693],[1585.6,0.32842417],[1459.0,0.02],[1458.6,0.75],[1456.8,0.18616661]],[[1587.6,0.33608994],[1587.7,0.46732486],[1587.9,1.375],[1588.0,12.5],[1589.7,18.65110821]]]
["bitfinex","ETHUSD",1745023355925,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.3,0.75899929],[1585.2,1.95296561],[1459.0,0.02]],[[1587.6,0.33608994],[1587.7,0.46732486],[1587.9,1.375],[1588.0,13.10087569],[1589.7,18.65110821]]]
["bitfinex","ETHUSD",1745023361033,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.2,1.95296561],[1459.0,0.02]],[[1587.6,0.33608994],[1587.7,0.46732486],[1587.9,1.375],[1588.0,13.10087569],[1589.7,18.65110821]]]
["bitfinex","ETHUSD",1745023361034,[[1585.7,1.75723693],[1585.6,0.32842417],[1585.2,1.375],[1459.0,0.02],[1458.6,0.75]],[[1587.6,0.33608994],[1587.7,0.46732486],[1587.9,1.375],[1588.0,12.5],[1589.7,18.65110821]]]
["bitfinex","ETHUSD",1745023361341,[[1585.7,0.77296799],[1585.6,0.32842417],[1585.3,0.75899929],[1585.2,1.95296561],[1459.0,0.02]],[[1587.6,0.33608994],[1587.7,0.46732486],[1587.9,1.375],[1588.0,13.10087569],[1589.7,18.65110821]]]
["bitfinex","ETHUSD",1745023361500,[[1585.8,0.98441082],[1585.6,0.32842417],[1585.3,0.75899929],[1585.2,1.95296561],[1459.0,0.02]],[[1587.6,0.33608994],[1587.7,0.46732486],[1587.9,1.375],[1588.0,13.10087569],[1589.7,18.65110821]]]
["bitfinex","ETHUSD",1745023361704,[[1585.8,0.98441082],[1585.6,0.32842417],[1585.3,0.75899929],[1585.2,1.95296561],[1581.0,0.05148]],[[1587.6,0.33608994],[1587.7,0.46732486],[1587.9,1.375],[1588.0,13.10087569],[1589.7,18.65110821]]]
["bitfinex","ETHUSD",1745023362335,[[1585.8,0.98441082],[1585.7,0.31789909],[1585.6,0.32842417],[1585.3,0.75899929],[1585.2,1.95296561]],[[1587.6,0.33608994],[1587.7,0.46732486],[1587.9,1.375],[1588.0,13.10087569],[1589.7,18.65110821]]]
["bitfinex","ETHUSD",1745023365737,[[1585.8,0.98441082],[1585.7,0.80125077],[1585.6,0.32842417],[1585.3,0.75899929],[1585.2,1.95296561]],[[1587.6,0.33608994],[1587.7,0.46732486],[1587.9,1.375],[1588.0,13.10087569],[1589.7,18.65110821]]]
["bitfinex","ETHUSD",1745023370347,[[1585.8,0.98441082],[1585.7,0.80125077],[1585.6,0.32842417],[1585.2,1.95296561],[1585.1,0.64916629]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,13.10087569],[1589.7,17.66670001],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1745023370647,[[1585.8,0.98441082],[1585.7,0.80125077],[1585.6,0.75899929],[1585.5,0.57796561],[1585.1,0.64916629]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,13.10087569],[1589.7,17.66670001],[1590.0,0.98433306]]]
["bitfinex","ETHUSD",1745023370819,[[1585.8,0.98441082],[1585.7,0.80125077],[1585.6,1.08743096],[1585.5,0.57796561],[1585.1,0.64916629]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,13.10087569],[1589.7,17.66670001],[1590.0,0.98433306]]]
["bitfinex","ETHUSD",1745023371344,[[1585.8,0.98441082],[1585.7,0.80125077],[1585.6,1.08743096],[1585.5,0.57796561],[1585.4,0.984411]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,13.10087569],[1589.7,17.66670001],[1590.0,0.98433306]]]
["bitfinex","ETHUSD",1745023372244,[[1585.8,0.98441082],[1585.7,0.80125077],[1585.6,1.08743096],[1585.5,0.57796561],[1460.3,13.32644628]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,13.10087569],[1589.7,17.66670001],[1590.0,0.98433306]]]
["bitfinex","ETHUSD",1745023372947,[[1585.8,0.98441082],[1585.7,0.80125077],[1585.6,1.08743096],[1460.3,13.32644628],[1460.0,10.075]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1589.7,17.66670001],[1590.0,0.98433306]]]
["bitfinex","ETHUSD",1745023373844,[[1585.8,0.98441082],[1585.7,0.80125077],[1585.6,1.08743096],[1585.4,0.57796561],[1460.3,13.32644628]],[[1587.6,0.33608994],[1587.9,1.84310384],[1588.0,12.5],[1588.1,0.60087569],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745023375248,[[1585.8,0.98441082],[1585.7,0.80125077],[1585.6,1.08743096],[1585.4,0.57796561],[1580.6,8.9]],[[1587.6,0.33608994],[1587.9,1.84310384],[1588.0,12.5],[1588.1,0.60087569],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745023376443,[[1585.8,0.98441082],[1585.7,0.80125077],[1585.6,0.32843167],[1585.4,0.57796561],[1580.6,8.9]],[[1587.6,0.33608994],[1587.9,1.84310384],[1588.0,12.5],[1588.1,0.60087569],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745023376647,[[1585.8,0.98441082],[1585.7,0.80125077],[1585.6,0.32843167],[1585.4,1.3369649],[1580.6,8.9]],[[1587.6,0.33608994],[1587.9,1.84310384],[1588.0,12.5],[1588.1,0.60087569],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745023379450,[[1585.8,0.98441082],[1585.7,0.80125077],[1585.6,0.32843167],[1585.4,1.3369649],[1580.6,8.9]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.1,0.60087569],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745023383350,[[1585.8,0.98441082],[1585.7,0.80125077],[1585.6,0.32843167],[1585.4,1.3369649],[1580.6,8.9]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.97023393],[1588.1,0.60087569],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745023385855,[[1585.8,0.98441082],[1585.7,0.80125077],[1585.4,1.3369649],[1580.6,8.9],[1460.3,13.32644628]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.97023393],[1588.1,0.60087569],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745023386151,[[1585.8,0.98441082],[1585.7,1.12968081],[1585.4,1.3369649],[1580.6,8.9],[1460.3,13.32644628]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.97023393],[1588.1,0.60087569],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745023388861,[[1585.8,0.98441082],[1585.7,1.12968081],[1585.4,0.57796561],[1580.6,8.9],[1460.3,13.32644628]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.97023393],[1588.1,0.60087569],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745023391155,[[1585.8,0.98441082],[1585.7,1.12968081],[1585.4,0.57796561],[1460.3,13.32644628],[1460.0,10.075]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.97023393],[1588.1,0.60087569],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745023391855,[[1585.8,0.98441082],[1585.7,1.12968081],[1585.4,0.57796561],[1460.3,13.32644628],[1460.0,10.075]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.1,0.60087569],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745023392054,[[1585.8,0.98441082],[1585.7,1.12968081],[1585.4,1.2271319],[1460.3,13.32644628],[1460.0,10.075]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.1,0.60087569],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745023392249,[[1585.9,2.2],[1585.8,0.98441082],[1585.7,1.12968081],[1585.4,1.2271319],[1460.3,13.32644628]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1589.7,17.66670001],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1745023392457,[[1585.9,2.2],[1585.8,0.98441082],[1585.7,1.12968081],[1585.4,1.2271319],[1580.1,0.111]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1589.7,17.66670001],[1590.4,6.25085792]]]
["bitfinex","ETHUSD",1745023396172,[[1585.9,2.2],[1585.8,0.98441082],[1585.7,1.12968081],[1585.4,1.2271319],[1580.1,0.111]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,1.14210952],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745023400472,[[1585.9,2.2],[1585.8,0.98441082],[1585.7,1.12968081],[1585.4,0.57796561],[1580.1,0.111]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,1.14210952],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745023400675,[[1585.9,2.2],[1585.8,0.98441082],[1585.7,1.12968081],[1585.4,0.57796561],[1580.1,0.111]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,1.14210952],[1588.3,7.25307569]]]
["bitfinex","ETHUSD",1745023401172,[[1585.9,2.2],[1585.8,0.98441082],[1585.7,0.80125077],[1585.4,0.57796561],[1580.1,0.111]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,1.14210952],[1588.3,7.25307569]]]
["bitfinex","ETHUSD",1745023401473,[[1585.9,2.2],[1585.8,1.31279807],[1585.7,0.80125077],[1585.4,0.57796561],[1580.1,0.111]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,1.14210952],[1588.3,7.25307569]]]
["bitfinex","ETHUSD",1745023401975,[[1585.9,2.2],[1585.8,1.31279807],[1585.7,0.80125077],[1585.4,0.57796561],[1585.2,0.64916629]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,1.14210952],[1588.3,7.25307569]]]
["bitfinex","ETHUSD",1745023405681,[[1585.9,2.2],[1585.8,1.31279807],[1585.7,0.80125077],[1585.2,0.64916629],[1460.0,10.075]],[[1587.6,0.33608994],[1587.9,1.375],[1588.0,12.5],[1588.2,1.14210952],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023405983,[[1585.9,2.2],[1585.8,1.31279807],[1585.7,0.80125077],[1585.2,0.64916629],[1460.0,10.075]],[[1587.6,0.01047915],[1587.9,1.375],[1588.0,12.5],[1588.2,1.14210952],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023406181,[[1585.9,2.2],[1585.8,1.31279807],[1585.7,0.80125077],[1585.2,0.64916629],[1460.0,10.075]],[[1587.6,0.29168505],[1587.9,1.375],[1588.0,12.5],[1588.2,1.14210952],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023411400,[[1585.9,2.2],[1585.8,1.31279807],[1585.7,0.80125077],[1460.0,10.075],[1459.0,0.02]],[[1587.6,0.29168505],[1587.9,1.375],[1588.0,12.5],[1588.2,1.14210952],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023419914,[[1585.9,2.2],[1585.8,0.98441082],[1585.7,0.80125077],[1460.0,10.075],[1459.0,0.02]],[[1587.6,0.29168505],[1587.9,1.375],[1588.0,12.5],[1588.2,1.14210952],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023420083,[[1585.9,2.2],[1585.8,0.98441082],[1585.7,0.80125077],[1585.6,0.3284641],[1460.0,10.075]],[[1587.6,0.29168505],[1587.9,1.375],[1588.0,12.5],[1588.2,1.14210952],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023420809,[[1585.9,2.2],[1585.8,0.98441082],[1585.7,0.80125077],[1585.6,0.3284641],[1460.0,10.075]],[[1587.6,0.29168505],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023421310,[[1585.9,2.2],[1585.8,0.98441082],[1585.7,0.80125077],[1585.6,0.3284641],[1460.0,10.075]],[[1587.6,0.7541247],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023421609,[[1585.9,2.2],[1585.7,0.80125077],[1585.6,0.3284641],[1460.0,10.075],[1459.0,0.02]],[[1587.6,0.7541247],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023421810,[[1586.0,0.98440142],[1585.9,2.2],[1585.7,0.80125077],[1585.6,0.3284641],[1460.0,10.075]],[[1587.6,0.7541247],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023421982,[[1586.0,0.98440142],[1585.9,2.2],[1585.7,0.80125077],[1585.6,0.3284641],[1580.2,0.011]],[[1587.6,0.7541247],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023423014,[[1586.0,0.98440142],[1585.9,2.2],[1585.7,0.80125077],[1585.6,0.3284641],[1580.2,0.011]],[[1587.6,0.7274247],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023429319,[[1586.0,0.98440142],[1585.7,0.80125077],[1585.6,0.3284641],[1580.2,0.011],[1460.0,10.075]],[[1587.6,0.7274247],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023475460,[[1586.0,0.98440142],[1585.7,0.80125077],[1585.6,0.3284641],[1584.4,0.66666667],[1584.1,0.1]],[[1587.6,0.7274247],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023481760,[[1585.7,0.80125077],[1585.6,0.3284641],[1584.4,0.66666667],[1584.1,0.1],[1455.6,13.58815427]],[[1587.6,0.7274247],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023481940,[[1585.6,0.3284641],[1585.1,0.64916629],[1584.4,0.66666667],[1584.1,0.1],[1580.9,0.02575]],[[1587.6,0.7274247],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023482143,[[1586.1,0.98444834],[1585.6,0.3284641],[1585.1,0.64916629],[1584.4,0.66666667],[1584.1,0.1]],[[1587.6,0.7274247],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023484364,[[1586.1,1.45694578],[1585.7,0.31625828],[1585.6,0.3284641],[1585.1,0.64916629],[1584.4,0.66666667]],[[1587.6,0.7274247],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023491769,[[1586.1,1.45694578],[1585.7,0.31625828],[1585.6,0.3284641],[1584.4,0.66666667],[1458.6,0.75]],[[1587.6,0.7274247],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023494670,[[1586.1,0.47249744],[1585.7,0.31625828],[1585.6,0.3284641],[1584.4,0.66666667],[1458.6,0.75]],[[1587.6,0.7274247],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023494974,[[1585.4,0.32849337],[1585.1,0.98448239],[1584.4,0.66666667],[1458.6,0.75],[1456.8,0.18616661]],[[1587.6,0.7274247],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,7.47536522]]]
["bitfinex","ETHUSD",1745023495160,[[1585.4,0.32849337],[1585.1,0.98448239],[1584.9,0.64916629],[1584.4,0.66666667],[1579.9,0.011]],[[1587.6,0.7274247],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,7.47536522]]]
["bitfinex","ETHUSD",1745023495347,[[1585.4,0.32849337],[1585.1,0.98448239],[1584.9,0.64916629],[1584.4,0.66666667],[1579.6,0.02420709]],[[1587.6,0.7274247],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,7.47536522]]]
["bitfinex","ETHUSD",1745023498174,[[1585.4,0.63852207],[1585.1,0.98448239],[1584.9,0.64916629],[1584.4,0.66666667],[1579.6,0.02420709]],[[1587.6,0.7274247],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,7.47536522]]]
["bitfinex","ETHUSD",1745023499173,[[1585.4,1.11370526],[1585.1,0.98448239],[1584.9,0.64916629],[1584.4,0.66666667],[1579.6,0.02420709]],[[1587.6,0.7274247],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,7.47536522]]]
["bitfinex","ETHUSD",1745023500074,[[1585.4,1.11370526],[1585.1,0.98448239],[1584.4,0.66666667],[1579.6,0.02420709],[1455.6,13.58815427]],[[1587.6,0.7274247],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,7.47536522]]]
["bitfinex","ETHUSD",1745023505208,[[1585.4,1.11370526],[1585.1,0.98448239],[1584.4,0.66666667],[1579.6,0.02420709],[1455.6,13.58815427]],[[1587.6,0.7274247],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023505361,[[1585.4,1.11370526],[1585.1,0.98448239],[1584.4,0.66666667],[1579.6,0.02420709],[1455.6,13.58815427]],[[1587.6,0.7274247],[1587.9,1.375],[1588.0,12.5],[1588.1,0.82316522],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023506078,[[1585.4,1.11370526],[1585.1,0.98448239],[1584.7,0.64916629],[1584.4,0.66666667],[1579.6,0.02420709]],[[1587.6,0.7274247],[1587.9,1.375],[1588.0,12.5],[1588.1,0.82316522],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023511182,[[1585.4,1.11370526],[1585.1,0.98448239],[1584.4,0.66666667],[1579.6,0.02420709],[1455.6,13.58815427]],[[1587.6,0.7274247],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1745023511383,[[1585.4,1.11370526],[1585.1,0.98448239],[1584.7,0.64916629],[1584.4,0.66666667],[1579.6,0.02420709]],[[1587.6,0.7274247],[1587.9,1.375],[1588.0,12.5],[1588.2,1.48838522],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1745023512886,[[1585.4,1.11370526],[1585.1,0.98448239],[1584.7,0.64916629],[1584.4,0.66666667],[1579.6,0.02420709]],[[1587.6,0.7274247],[1587.9,1.375],[1588.0,12.5],[1588.2,1.48838522],[1589.4,1.08454551]]]
["bitfinex","ETHUSD",1745023513590,[[1585.4,1.11370526],[1585.1,0.98448239],[1584.7,0.64916629],[1584.4,0.66666667],[1584.2,1.113705]],[[1587.6,0.7274247],[1587.9,1.375],[1588.0,12.5],[1588.2,1.48838522],[1589.4,1.08454551]]]
["bitfinex","ETHUSD",1745023517292,[[1585.4,1.11370526],[1585.1,1.63364868],[1584.4,0.66666667],[1584.2,1.113705],[1456.8,0.18616661]],[[1587.6,0.7274247],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1589.4,1.08454551]]]
["bitfinex","ETHUSD",1745023517464,[[1585.4,1.11370526],[1585.1,0.98448239],[1584.8,0.64916629],[1584.4,0.66666667],[1584.2,1.113705]],[[1587.6,0.7274247],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,7.47536522]]]
["bitfinex","ETHUSD",1745023518594,[[1585.4,1.11370526],[1585.1,1.63364868],[1584.4,0.66666667],[1584.2,1.113705],[1456.8,0.18616661]],[[1587.6,0.7274247],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023521004,[[1585.4,1.11370526],[1585.1,0.98448239],[1584.4,0.66666667],[1584.2,1.113705],[1456.8,0.18616661]],[[1587.6,0.7274247],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023521180,[[1585.4,1.11370526],[1585.1,0.98448239],[1584.9,0.64916629],[1584.4,0.66666667],[1584.2,1.113705]],[[1587.6,0.7274247],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023523007,[[1585.4,1.11370526],[1585.1,0.98448239],[1584.9,0.64916629],[1584.4,0.66666667],[1584.2,1.113705]],[[1587.6,0.26498505],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,6.6522]]]
["bitfinex","ETHUSD",1745023524000,[[1585.4,1.11370526],[1585.1,0.98448239],[1584.9,0.64916629],[1584.4,0.66666667],[1584.2,1.113705]],[[1587.6,0.26498505],[1587.7,0.47000125],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023524207,[[1585.4,1.11370526],[1585.1,0.98448239],[1584.4,0.66666667],[1584.2,1.113705],[1456.8,0.18616661]],[[1587.6,0.26498505],[1587.7,0.47000125],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023527728,[[1585.4,1.11370526],[1585.1,0.98448239],[1584.4,0.66666667],[1456.8,0.18616661],[1455.6,13.58815427]],[[1587.6,0.26498505],[1587.7,0.47000125],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023531511,[[1585.4,1.11370526],[1585.1,0.98448239],[1584.7,0.64916629],[1584.4,0.66666667],[1456.8,0.18616661]],[[1587.6,0.26498505],[1587.7,0.47000125],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023536621,[[1585.4,1.11370526],[1585.1,0.98448239],[1584.4,0.66666667],[1456.8,0.18616661],[1455.6,13.58815427]],[[1587.6,0.26498505],[1587.7,0.47000125],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023536824,[[1585.4,1.11370526],[1585.1,0.98448239],[1584.9,0.64916629],[1584.4,0.66666667],[1456.8,0.18616661]],[[1587.6,0.26498505],[1587.7,0.47000125],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023541940,[[1585.4,1.11370526],[1585.1,0.98448239],[1584.4,0.66666667],[1456.8,0.18616661],[1455.6,13.58815427]],[[1587.6,0.26498505],[1587.7,0.47000125],[1587.9,1.375],[1588.0,12.5],[1588.2,1.48838522]]]
["bitfinex","ETHUSD",1745023542225,[[1585.4,1.11370526],[1585.1,0.98448239],[1584.4,0.66666667],[1456.8,0.18616661],[1455.6,13.58815427]],[[1587.6,0.26498505],[1587.7,0.47000125],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023544232,[[1585.4,1.11370526],[1585.1,0.98448239],[1584.4,0.66666667],[1456.8,0.18616661],[1455.6,13.58815427]],[[1587.6,0.26498505],[1587.7,0.47000125],[1587.9,1.375],[1588.0,13.32316522],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023545025,[[1585.4,1.11370526],[1585.1,0.98448239],[1584.4,0.66666667],[1456.8,0.18616661],[1455.6,13.58815427]],[[1587.6,0.26498505],[1587.7,0.47000125],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023545242,[[1585.4,1.11370526],[1585.1,0.98448239],[1584.4,0.66666667],[1456.8,0.18616661],[1455.6,13.58815427]],[[1587.6,0.26498505],[1587.7,0.47000125],[1587.9,1.375],[1588.0,12.5],[1588.2,1.48838522]]]
["bitfinex","ETHUSD",1745023550740,[[1585.4,1.11370526],[1585.1,0.98448239],[1584.7,0.64916629],[1584.4,0.66666667],[1456.8,0.18616661]],[[1587.6,0.26498505],[1587.7,0.47000125],[1587.9,1.375],[1588.0,12.5],[1588.2,1.48838522]]]
["bitfinex","ETHUSD",1745023554952,[[1585.4,1.11370526],[1584.7,0.64916629],[1584.4,0.66666667],[1456.8,0.18616661],[1455.6,13.58815427]],[[1587.6,0.26498505],[1587.7,0.47000125],[1587.9,1.375],[1588.0,12.5],[1588.2,1.48838522]]]
["bitfinex","ETHUSD",1745023555265,[[1585.4,2.09827318],[1584.7,0.64916629],[1584.4,0.66666667],[1456.8,0.18616661],[1455.6,13.58815427]],[[1587.6,0.26498505],[1587.7,0.47000125],[1587.9,1.375],[1588.0,12.5],[1588.2,1.48838522]]]
["bitfinex","ETHUSD",1745023559655,[[1585.4,2.09827318],[1584.7,0.64916629],[1584.4,0.66666667],[1456.8,0.18616661],[1455.6,13.58815427]],[[1587.6,0.26498505],[1587.7,0.47000125],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023559956,[[1585.4,2.09827318],[1585.0,0.64916629],[1584.4,0.66666667],[1456.8,0.18616661],[1455.6,13.58815427]],[[1587.6,0.26498505],[1587.7,0.47000125],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023565073,[[1585.4,2.09827318],[1584.4,0.66666667],[1456.8,0.18616661],[1455.6,13.58815427],[1455.5,0.23122934]],[[1587.6,0.26498505],[1587.7,0.47000125],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023565366,[[1585.4,2.09827318],[1584.8,0.64916629],[1584.4,0.66666667],[1456.8,0.18616661],[1455.6,13.58815427]],[[1587.6,0.26498505],[1587.7,0.47000125],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023570175,[[1585.4,2.09827318],[1584.4,0.66666667],[1456.8,0.18616661],[1455.6,13.58815427],[1455.5,0.23122934]],[[1587.6,0.26498505],[1587.7,0.47000125],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023573074,[[1585.4,2.09827318],[1584.7,0.64916629],[1584.4,0.66666667],[1456.8,0.18616661],[1455.6,13.58815427]],[[1587.6,0.26498505],[1587.7,0.47000125],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023573766,[[1585.4,2.09827318],[1584.7,0.64916629],[1584.4,0.66666667],[1456.8,0.18616661],[1455.6,13.58815427]],[[1587.6,0.26498505],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1745023573973,[[1585.4,2.09827318],[1584.7,0.64916629],[1584.4,0.66666667],[1456.8,0.18616661],[1455.6,13.58815427]],[[1587.6,0.26498505],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745023574672,[[1585.4,2.09827318],[1585.0,0.64916629],[1584.4,0.66666667],[1456.8,0.18616661],[1455.6,13.58815427]],[[1587.6,0.26498505],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745023575276,[[1585.4,2.09827318],[1585.0,0.64916629],[1584.4,0.66666667],[1456.8,0.18616661],[1455.6,13.58815427]],[[1587.6,0.26498505],[1587.9,1.375],[1588.0,12.98243183],[1588.2,0.66522],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745023578780,[[1585.4,2.09827318],[1585.0,0.64916629],[1584.4,0.66666667],[1456.8,0.18616661],[1455.6,13.58815427]],[[1587.6,0.26498505],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745023579875,[[1585.4,2.09827318],[1585.0,0.64916629],[1584.4,0.66666667],[1456.8,0.18616661],[1455.6,13.58815427]],[[1587.6,0.26498505],[1587.9,1.375],[1588.0,12.5],[1588.1,0.4670416],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745023580083,[[1585.4,2.09827318],[1585.0,0.64916629],[1584.4,0.66666667],[1456.8,0.18616661],[1455.6,13.58815427]],[[1587.6,0.26498505],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1724.0,1.0]]]
["bitfinex","ETHUSD",1745023580379,[[1585.4,2.09827318],[1585.0,0.64916629],[1584.4,0.66666667],[1456.8,0.18616661],[1455.6,13.58815427]],[[1587.6,0.26498505],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1590.1,1.0]]]
["bitfinex","ETHUSD",1745023581785,[[1585.4,2.09827318],[1585.0,0.64916629],[1584.4,0.66666667],[1579.6,0.011],[1456.8,0.18616661]],[[1587.6,0.26498505],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1590.1,1.0]]]
["bitfinex","ETHUSD",1745023583487,[[1585.4,2.09827318],[1585.0,0.64916629],[1584.4,0.66666667],[1579.6,0.011],[1456.8,0.18616661]],[[1587.6,0.26498505],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,7.12482303]]]
["bitfinex","ETHUSD",1745023583780,[[1585.4,2.09827318],[1584.4,0.66666667],[1579.6,0.011],[1456.8,0.18616661],[1455.5,0.23122934]],[[1587.6,0.26498505],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,7.12482303]]]
["bitfinex","ETHUSD",1745023583985,[[1585.4,2.09827318],[1584.8,0.64916629],[1584.4,0.66666667],[1579.6,0.011],[1456.8,0.18616661]],[[1587.6,0.26498505],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,7.12482303]]]
["bitfinex","ETHUSD",1745023589087,[[1585.4,2.09827318],[1584.4,0.66666667],[1579.6,0.011],[1456.8,0.18616661],[1455.5,0.23122934]],[[1587.6,0.26498505],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,7.12482303]]]
["bitfinex","ETHUSD",1745023589588,[[1585.4,2.09827318],[1584.7,0.64916629],[1584.4,0.66666667],[1579.6,0.011],[1456.8,0.18616661]],[[1587.6,0.26498505],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,7.12482303]]]
["bitfinex","ETHUSD",1745023590292,[[1585.4,2.09827318],[1584.7,0.64916629],[1584.4,0.66666667],[1579.6,0.011],[1456.8,0.18616661]],[[1587.6,0.23568505],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,7.12482303]]]
["bitfinex","ETHUSD",1745023658152,[[1585.1,0.823165],[1584.9,0.32856777],[1584.7,0.98472123],[1584.2,5.0],[1580.3,0.02576]],[[1587.6,0.23568505],[1587.7,0.47271445],[1587.8,0.82316522],[1587.9,1.375],[1588.0,12.5]]]
["bitfinex","ETHUSD",1745023711808,[[1584.4,0.66666667],[1584.2,0.32873995],[1584.0,1.65190343],[1583.6,5.0],[1579.6,0.02577]],[[1587.7,0.82316522],[1587.8,0.89226462],[1587.9,3.3760499],[1588.0,12.5],[1588.6,9.66296311]]]
["bitfinex","ETHUSD",1745023934913,[[1584.8,0.98511738],[1584.7,0.32861073],[1584.5,0.66666667],[1584.4,1.45614639],[1584.1,0.1]],[[1587.8,0.89226462],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522],[1588.3,7.47536944]]]
["bitfinex","ETHUSD",1745024032747,[[1584.5,0.66666667],[1584.4,0.66666667],[1584.1,0.1],[1584.0,0.66666667],[1583.8,0.32878417]],[[1587.7,0.82316944],[1587.8,2.91734138],[1587.9,1.375],[1588.0,12.5],[1588.2,0.66522]]]
["bitfinex","ETHUSD",1745024152089,[[1584.5,0.66666667],[1584.4,0.66666667],[1584.3,0.46802609],[1584.1,0.1],[1584.0,1.97573353]],[[1587.6,1.37969628],[1587.7,1.35976693],[1587.8,0.89226462],[1587.9,1.375],[1588.0,12.5]]]
["bitfinex","ETHUSD",1745024384392,[[1584.5,0.66666667],[1584.4,0.66666667],[1584.1,0.1],[1584.0,0.66666667],[1583.9,0.66666667]],[[1586.8,0.82316944],[1586.9,0.98612871],[1587.4,2.45483451],[1587.7,0.9004479],[1587.8,0.41992151]]]
["bitfinex","ETHUSD",1745024553610,[[1584.5,0.66666667],[1584.4,0.66666667],[1584.2,0.47173735],[1584.1,0.1],[1584.0,0.66666667]],[[1587.4,1.19699735],[1587.7,0.37405108],[1587.9,1.44814173],[1588.7,0.666666],[1590.6,2.0]]]
["bitfinex","ETHUSD",1745024677740,[[1584.5,0.80106667],[1584.4,0.66666667],[1584.1,0.1],[1584.0,0.66666667],[1461.2,0.41164429]],[[1587.3,0.82316944],[1587.4,0.37382791],[1587.6,1.97068275],[1587.7,0.37405108],[1587.8,4.58658818]]]
["bitfinex","ETHUSD",1745024898544,[[1586.5,3.39],[1585.2,0.66666667],[1585.1,0.32858625],[1464.9,13.06473829],[1464.0,0.005]],[[1587.7,0.94667372],[1587.8,9.23121963],[1588.0,13.3189964],[1588.3,6.6522],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1745024983641,[[1586.5,20.0567],[1586.0,0.46083449],[1585.6,0.31373023],[1585.4,0.98465177],[1585.2,0.99526087]],[[1587.8,8.33333334],[1587.9,0.4651386],[1588.0,13.3189964],[1722.9,0.04381476],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1745025105093,[[1586.5,20.52699078],[1586.0,0.98439507],[1585.6,0.31373023],[1585.2,0.66666667],[1461.3,0.22459619]],[[1587.7,0.43925899],[1587.8,8.33333334],[1587.9,0.4651386],[1588.0,12.5],[1588.3,7.4711964]]]
["bitfinex","ETHUSD",1745025249834,[[1586.5,20.0567],[1586.4,0.98456967],[1585.8,0.32854608],[1585.2,0.66666667],[1580.2,0.55974]],[[1587.5,0.7664964],[1587.6,0.37197014],[1587.8,8.33333334],[1587.9,0.4651386],[1588.0,12.5]]]
["bitfinex","ETHUSD",1745025359984,[[1586.5,20.52223352],[1585.9,0.32850375],[1585.7,0.98439171],[1585.6,0.32129895],[1585.2,0.66666667]],[[1587.7,1.26727417],[1587.8,8.33333334],[1587.9,1.55080903],[1588.0,12.5],[1589.2,0.30982738]]]
["bitfinex","ETHUSD",1745025418434,[[1586.5,20.52223352],[1586.4,0.3282486],[1586.3,0.99048047],[1586.1,0.98374131],[1461.2,0.41164429]],[[1587.6,0.33446529],[1587.8,8.04246193],[1587.9,0.4651386],[1588.0,12.5],[1588.9,6.25]]]
["bitfinex","ETHUSD",1745025591249,[[1586.5,21.51744878],[1586.3,1.888497],[1585.9,0.32838218],[1585.6,0.32082408],[1585.2,0.66666667]],[[1587.5,0.32075044],[1587.6,0.54300492],[1587.8,8.04246193],[1587.9,0.94072901],[1588.0,13.16917417]]]
["bitfinex","ETHUSD",1745025689717,[[1586.5,21.51733425],[1586.1,0.47890922],[1585.9,3.32797871],[1585.6,0.32082408],[1460.5,0.00586024]],[[1587.6,0.31103847],[1587.7,0.80424619],[1587.8,8.04246193],[1587.9,0.94072901],[1588.0,12.5]]]
["bitfinex","ETHUSD",1745025797053,[[1586.5,20.0567],[1586.1,0.98477313],[1585.6,0.48318229],[1585.5,0.31876277],[1585.2,0.66666667]],[[1587.4,0.56694979],[1587.6,0.4639253],[1587.7,0.85854669],[1587.8,8.58546685],[1589.3,0.98481734]]]
["bitfinex","ETHUSD",1745025939026,[[1586.5,21.50146088],[1586.1,0.4686201],[1585.9,0.3283364],[1466.0,1.308219],[1464.9,13.06473829]],[[1587.6,0.87388148],[1587.8,8.04246193],[1587.9,0.4651386],[1588.0,12.5],[1724.0,1.0]]]
["bitfinex","ETHUSD",1745025989237,[[1586.5,21.50176544],[1586.1,0.4686201],[1585.7,0.32842427],[1466.0,1.308219],[1461.3,0.22459619]],[[1587.6,0.33224946],[1587.8,8.52098952],[1587.9,0.4651386],[1588.0,13.04300492],[1590.4,0.1]]]
["bitfinex","ETHUSD",1745026086019,[[1586.5,21.50118974],[1586.4,1.08296773],[1586.1,0.4686201],[1580.2,0.57538207],[1464.0,0.005]],[[1587.8,0.18682143],[1587.9,0.4651386],[1588.0,12.5],[1588.8,6.25],[1588.9,6.25]]]
["bitfinex","ETHUSD",1745026187524,[[1586.6,0.983693],[1586.5,20.84568555],[1586.4,2.5557908],[1586.1,0.4686201],[1464.9,13.06473829]],[[1587.7,0.12859369],[1587.9,0.4651386],[1588.0,12.5],[1588.6,9.68693289],[1588.8,6.25]]]
["bitfinex","ETHUSD",1745026250996,[[1586.5,20.51739282],[1586.4,0.6682208],[1586.1,0.4686201],[1580.7,0.011],[1466.0,1.308219]],[[1588.0,12.4392],[1588.6,9.6982329],[1588.8,6.25],[1591.2,6.05415367],[1592.0,4.71342813]]]
["bitfinex","ETHUSD",1745026329826,[[1586.9,0.66822052],[1586.8,0.98394987],[1586.5,20.51739282],[1586.3,0.32826095],[1586.1,2.3557271]],[[1588.0,12.4392],[1588.3,6.6522],[1588.4,0.1],[1588.6,9.21965406],[1589.0,0.46473995]]]
["bitfinex","ETHUSD",1745026443154,[[1588.0,0.0488],[1587.1,1.96672189],[1586.9,0.32821117],[1466.6,0.00570588],[1464.0,0.005]],[[1588.4,0.09920001],[1588.6,9.21965406],[1588.9,0.51370412],[1589.2,0.47523921],[1591.2,6.05401067]]]
["bitfinex","ETHUSD",1745026477715,[[1588.0,0.0488],[1586.4,0.32024409],[1586.1,1.888461],[1462.4,1.60343228],[1461.3,0.22459619]],[[1588.3,0.51370412],[1588.4,1.02442049],[1588.6,9.21965406],[1588.7,0.48202901],[1588.8,6.25]]]
["bitfinex","ETHUSD",1745026552076,[[1585.8,0.71306486],[1585.7,0.98481545],[1585.5,0.46097325],[1585.4,0.32181958],[1585.2,0.66666667]],[[1588.3,0.82363419],[1588.4,0.94293324],[1588.6,9.98051209],[1588.7,0.48202901],[1589.2,0.98480525]]]
["bitfinex","ETHUSD",1745026613244,[[1586.5,20.52169545],[1586.3,0.65472052],[1586.2,0.71306486],[1586.1,0.98435237],[1585.6,0.823634]],[[1588.3,0.82363419],[1588.4,0.41881246],[1588.6,9.74377484],[1588.7,1.24288704],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745026665915,[[1586.5,20.0567],[1585.4,0.32181958],[1585.2,0.66666667],[1462.4,1.60343228],[1461.3,0.22459619]],[[1587.5,2.119104],[1588.4,0.41881246],[1588.9,1.83192943],[1593.3,0.011],[1593.4,0.1]]]
["bitfinex","ETHUSD",1745026773079,[[1586.5,20.0567],[1585.9,0.4770121],[1585.2,1.96505863],[1584.7,0.32860105],[1584.5,1.50710967]],[[1587.7,0.21908028],[1587.9,1.34777931],[1588.0,3.03699475],[1588.8,6.25],[1589.7,8.33336667]]]
["bitfinex","ETHUSD",1745026881707,[[1586.5,20.0567],[1586.2,0.58968718],[1586.1,0.4614687],[1585.9,0.71370632],[1464.9,13.06473829]],[[1588.2,0.75373766],[1588.3,0.58915412],[1588.4,1.17743765],[1588.5,0.76085803],[1588.8,6.25]]]
["bitfinex","ETHUSD",1745026918653,[[1586.5,20.1839],[1586.1,0.4614687],[1586.0,0.71306486],[1585.9,0.58968718],[1585.8,0.71370632]],[[1588.2,1.05638162],[1588.4,1.17743765],[1588.5,0.76085803],[1588.8,6.25],[1590.7,4.151237]]]
["bitfinex","ETHUSD",1745026923791,[[1586.5,20.1839],[1586.1,0.4614687],[1586.0,0.71306486],[1585.9,0.58968718],[1585.8,0.71370632]],[[1588.1,0.2709045],[1588.2,1.81500681],[1588.4,0.41881246],[1588.5,0.76085803],[1588.8,6.25]]]
["bitfinex","ETHUSD",1745026958127,[[1586.5,20.1839],[1586.1,0.4614687],[1586.0,1.69745344],[1585.9,2.40469418],[1585.8,0.71370632]],[[1588.2,1.81500681],[1588.4,0.41881246],[1588.5,0.76085803],[1588.8,6.25],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745027034742,[[1586.5,20.1839],[1584.8,0.98483026],[1584.7,0.32860377],[1570.6,0.28522],[1461.2,0.41164429]],[[1587.8,0.24498369],[1587.9,2.10863734],[1588.2,0.4672275],[1588.4,0.41881246],[1589.2,2.42093093]]]
["bitfinex","ETHUSD",1745027051096,[[1586.5,20.1839],[1585.7,0.48250281],[1585.2,0.98026056],[1585.1,1.350012],[1584.8,1.3134399]],[[1587.8,1.51948322],[1587.9,0.58915412],[1588.2,0.4672275],[1588.4,0.41881246],[1589.2,1.07091893]]]
["bitfinex","ETHUSD",1745027154823,[[1586.5,20.1839],[1585.6,0.98489732],[1585.4,0.4667985],[1585.2,0.98026056],[1584.5,0.66666667]],[[1587.6,1.51932716],[1587.8,0.57875412],[1588.2,0.4685079],[1588.3,2.23949188],[1588.5,1.04595792]]]
["bitfinex","ETHUSD",1745027216274,[[1586.5,1.61453296],[1585.2,0.66666667],[1585.0,0.48064444],[1584.8,0.31949766],[1584.6,0.758469]],[[1587.0,0.20920484],[1587.1,0.61708987],[1587.3,0.75846913],[1587.4,0.76085803],[1725.0,1.0]]]
["bitfinex","ETHUSD",1745027231998,[[1586.5,1.61453296],[1585.2,0.66666667],[1585.0,0.48064444],[1584.8,1.07796666],[1583.7,1.32012858]],[[1587.0,0.68089373],[1587.3,0.75846913],[1587.4,0.76085803],[1587.5,0.61708987],[1588.9,0.760858]]]
["bitfinex","ETHUSD",1745027317830,[[1585.2,0.66666667],[1584.8,0.47011765],[1584.5,1.54908635],[1583.6,0.666666],[1460.3,13.32644628]],[[1586.4,0.67018095],[1586.6,0.75846913],[1586.7,1.3675479],[1586.8,0.31681222],[1587.9,3.42732166]]]
["bitfinex","ETHUSD",1745027341636,[[1584.5,2.44412949],[1584.3,1.29568944],[1584.1,0.81386237],[1583.7,0.00607013],[1583.5,1.08722826]],[[1586.4,1.42865008],[1586.7,1.36754141],[1586.8,0.31681222],[1587.9,3.42732166],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745027446168,[[1584.5,0.63066667],[1584.3,0.46679712],[1584.2,0.31071896],[1584.1,0.1],[1584.0,1.24928476]],[[1586.2,2.476482],[1586.4,0.47675758],[1586.8,0.31681222],[1587.1,1.85007428],[1589.1,3.83649555]]]
["bitfinex","ETHUSD",1745027529439,[[1586.5,1.95671495],[1586.4,1.65200685],[1586.3,0.31601275],[1585.8,1.888414],[1585.6,0.32843324]],[[1588.3,0.24684351],[1588.4,0.56174633],[1588.6,9.21965406],[1588.8,6.86624961],[1590.3,2.47222246]]]
["bitfinex","ETHUSD",1745027616449,[[1585.8,0.72075024],[1585.7,1.6887079],[1585.6,0.97681318],[1585.2,0.98467121],[1585.0,0.32853346]],[[1588.4,0.56174633],[1588.6,9.71374512],[1588.8,6.57153929],[1589.0,0.56810656],[1589.1,0.49551833]]]
["bitfinex","ETHUSD",1745027657401,[[1585.5,0.68475024],[1585.4,0.90581633],[1585.3,0.97681318],[1584.7,0.32822302],[1584.2,1.889698]],[[1588.3,0.49409106],[1588.4,0.56174633],[1588.6,9.78776062],[1588.8,6.57153929],[1589.0,0.49551833]]]
["bitfinex","ETHUSD",1745027838876,[[1585.7,1.66956882],[1585.5,0.77700675],[1585.0,0.86406318],[1584.8,0.32858721],[1584.7,1.669569]],[[1588.3,0.38695265],[1588.4,2.76716713],[1588.5,0.49409106],[1588.6,9.82792239],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745027877476,[[1586.7,1.59056657],[1586.5,1.887487],[1586.4,0.47454191],[1586.3,0.86406318],[1585.5,0.31484265]],[[1588.4,0.09920001],[1588.6,9.21965406],[1588.8,6.25],[1588.9,0.4768846],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745027912532,[[1586.6,0.68475024],[1586.5,0.90581633],[1586.4,0.86406318],[1586.2,1.4512803],[1586.1,0.32825317]],[[1588.3,0.17732688],[1588.4,0.09920001],[1588.6,9.21965406],[1588.7,0.47554252],[1588.8,6.25]]]
["bitfinex","ETHUSD",1745028017963,[[1586.7,2.45462975],[1586.6,0.46282786],[1586.5,0.98376106],[1586.2,1.590567],[1581.1,0.1]],[[1588.3,0.15365854],[1588.4,0.09920001],[1588.6,9.21965406],[1588.8,6.25],[1589.1,0.47172124]]]
["bitfinex","ETHUSD",1745028122496,[[1586.8,0.98425309],[1586.6,1.16316734],[1586.1,0.90581633],[1462.4,1.60343228],[1461.3,0.22459619]],[[1588.3,0.15365854],[1588.4,0.09920001],[1588.6,9.21965406],[1588.7,0.46472574],[1588.8,6.74409106]]]
["bitfinex","ETHUSD",1745028179345,[[1586.9,0.98426051],[1586.5,1.1593525],[1586.0,0.90581633],[1585.3,0.98426],[1585.2,0.32845435]],[[1588.4,0.33446503],[1588.6,9.21965406],[1588.7,0.95883294],[1588.8,6.25],[1590.7,2.9738]]]
["bitfinex","ETHUSD",1745028307843,[[1585.6,1.66956926],[1585.4,0.32178756],[1585.3,0.47827933],[1585.2,0.86406318],[1585.1,0.80122324]],[[1588.3,0.33152047],[1588.4,2.70693638],[1588.5,0.67269965],[1588.6,9.82792239],[1588.7,0.46472574]]]
["bitfinex","ETHUSD",1745028436246,[[1585.2,1.41156815],[1585.0,1.66528642],[1584.8,0.98492545],[1584.7,1.665286],[1558.7,53.42096256]],[[1588.3,2.90687945],[1588.4,0.09920001],[1588.5,0.67269965],[1588.6,9.21965406],[1588.7,1.07299407]]]
["bitfinex","ETHUSD",1745028480808,[[1585.2,1.76413984],[1584.8,1.66528642],[1584.5,0.63066667],[1584.3,0.32833676],[1460.0,10.075]],[[1588.3,0.33152047],[1588.4,0.77189966],[1588.5,0.60826833],[1588.6,11.17759199],[1589.9,12.50006667]]]
["bitfinex","ETHUSD",1745028580137,[[1585.8,2.54592477],[1585.7,0.98456784],[1585.2,0.78368826],[1585.1,0.80122324],[1584.7,0.65655029]],[[1588.5,0.92103696],[1588.6,8.68825407],[1588.7,0.46472574],[1588.8,6.77211553],[1589.1,2.02503147]]]
["bitfinex","ETHUSD",1745028619777,[[1587.4,1.50536568],[1587.2,1.505365],[1587.1,1.33882025],[1586.4,0.32803467],[1464.9,13.06473829]],[[1589.3,0.23579075],[1590.3,0.48253416],[1590.6,1.31417205],[1590.9,4.16666667],[1591.4,0.931]]]
["bitfinex","ETHUSD",1745028661690,[[1587.6,0.65672577],[1587.4,1.885613],[1587.3,3.29445897],[1587.2,0.8640651],[1587.0,0.32744247]],[[1589.3,0.23472466],[1589.8,7.5834],[1590.4,0.57691403],[1590.6,1.0],[1590.7,3.28229937]]]
["bitfinex","ETHUSD",1745028698058,[[1588.7,0.00377358],[1588.6,0.47411356],[1588.4,1.18165731],[1588.3,0.84863991],[1588.2,0.65672577]],[[1590.6,0.33250372],[1590.7,3.3250372],[1591.1,0.52211553],[1591.4,0.931],[1591.8,4.16666667]]]
["bitfinex","ETHUSD",1745028722325,[[1591.1,0.798874],[1590.6,2.36943078],[1588.4,0.31269964],[1584.8,0.011],[1464.0,0.005]],[[1593.0,0.69477909],[1593.4,0.62211553],[1593.7,0.79887343],[1594.4,0.1],[1594.5,0.98187474]]]
["bitfinex","ETHUSD",1745028736304,[[1591.7,0.8640651],[1591.6,0.84863991],[1591.5,1.16931552],[1591.3,0.65672577],[1588.9,0.98051422]],[[1593.0,0.69477909],[1593.4,0.1],[1593.7,0.32760205],[1594.4,0.1],[1594.8,0.48177777]]]
["bitfinex","ETHUSD",1745028758547,[[1592.3,0.84863991],[1592.2,1.52079087],[1592.0,1.01031646],[1591.5,0.46737801],[1586.4,0.02415047]],[[1593.0,0.29882146],[1593.4,0.1],[1593.7,0.32760205],[1594.4,0.1],[1597.5,8.15663527]]]
["bitfinex","ETHUSD",1745028801754,[[1591.2,0.72324444],[1590.9,0.327602],[1590.8,0.46670931],[1590.6,0.67118183],[1590.1,1.29922054]],[[1593.0,0.29882146],[1593.4,0.1],[1593.7,0.32760205],[1594.4,0.1],[1597.5,8.48423727]]]
["bitfinex","ETHUSD",1745028814314,[[1591.8,0.71455277],[1591.7,1.47530514],[1591.6,0.981874],[1591.2,0.47383859],[1591.0,0.32713814]],[[1594.4,0.1],[1595.0,0.47327721],[1598.2,0.981875],[1754.2,0.04381476],[1754.3,0.03883108]]]
["bitfinex","ETHUSD",1745028851863,[[1589.2,1.06354437],[1589.1,1.0707928],[1588.8,0.32765505],[1588.7,0.73924887],[1587.5,0.00623]],[[1592.5,0.59587186],[1592.6,0.72399107],[1592.7,0.32774944],[1592.8,0.73467402],[1592.9,2.58515742]]]
["bitfinex","ETHUSD",1745028872353,[[1588.4,1.33507151],[1588.2,1.72207862],[1588.0,0.32788101],[1587.7,1.722079],[1585.1,0.00624]],[[1592.2,2.05453695],[1592.3,0.64719973],[1592.9,2.58515742],[1593.7,0.982404],[1598.0,0.011]]]
["bitfinex","ETHUSD",1745028918574,[[1589.3,0.73924887],[1589.2,1.79868766],[1588.5,0.32775443],[1588.4,0.31790831],[1583.4,0.011]],[[1592.1,0.55837186],[1594.7,0.595871],[1597.4,4.80691755],[1597.6,0.011],[1609.0,0.00559601]]]
["bitfinex","ETHUSD",1745028960553,[[1589.3,0.79417377],[1589.2,1.06062034],[1589.0,0.73924887],[1588.8,0.98247071],[1588.2,0.797343]],[[1592.0,0.59019161],[1592.1,0.79734307],[1592.3,0.3078977],[1592.7,0.73467402],[1593.2,2.26937483]]]
["bitfinex","ETHUSD",1745028989888,[[1589.4,1.39322346],[1589.2,0.47197065],[1588.8,0.98247071],[1562.1,53.67578638],[1462.4,1.60343228]],[[1591.7,0.32777161],[1592.1,1.04940712],[1592.3,0.3078977],[1594.4,0.1],[1594.5,0.98187474]]]
["bitfinex","ETHUSD",1745029038023,[[1589.5,1.39322346],[1589.3,0.73924887],[1589.2,1.45440466],[1588.6,0.579791],[1588.4,0.31790831]],[[1591.8,0.32776395],[1592.1,0.46961551],[1592.3,0.88768931],[1594.2,0.88769],[1608.7,0.00549809]]]
["bitfinex","ETHUSD",1745029087582,[[1589.1,0.8289816],[1589.0,0.98257535],[1588.9,0.73924887],[1588.8,0.59903208],[1587.8,0.32784971]],[[1591.7,0.57980922],[1592.1,0.79743461],[1592.3,0.3078977],[1592.5,0.797434],[1754.3,0.03883108]]]
["bitfinex","ETHUSD",1745029115443,[[1589.3,1.37551368],[1589.1,2.62391387],[1589.0,1.45017378],[1588.4,0.31790831],[1562.6,53.22346887]],[[1592.0,1.23967932],[1592.1,2.74050961],[1592.3,0.3078977],[1593.4,1.884665],[1754.2,0.04381476]]]
["bitfinex","ETHUSD",1745029173091,[[1589.3,1.58143524],[1589.0,1.2882467],[1588.8,0.73924887],[1562.6,53.20779798],[1464.0,0.005]],[[1591.9,0.90754567],[1592.0,0.33203188],[1592.1,0.46961551],[1592.3,0.3078977],[1752.0,0.005]]]
["bitfinex","ETHUSD",1745029238564,[[1589.4,1.45313052],[1588.9,1.20737153],[1588.3,0.98290884],[1588.0,0.32778613],[1584.6,0.01316541]],[[1591.6,0.32794507],[1592.0,0.33203188],[1592.1,3.32023928],[1592.3,0.3078977],[1593.7,2.43562462]]]
["bitfinex","ETHUSD",1745029266799,[[1589.4,1.65716101],[1589.0,0.89033488],[1588.9,0.46815807],[1588.2,10.519885],[1588.0,13.0446574]],[[1591.1,7.59745862],[1591.2,0.47273994],[1591.6,5.8231077],[1591.8,7.25240365],[1592.0,8.36342342]]]
["bitfinex","ETHUSD",1745029303420,[[1589.8,0.68639141],[1589.7,0.96744627],[1589.6,0.89033488],[1588.8,0.98256892],[1588.4,0.31790831]],[[1592.0,0.81087458],[1592.1,0.32777873],[1592.3,0.80034759],[1592.9,2.26996836],[1754.2,0.04381476]]]
["bitfinex","ETHUSD",1745029356864,[[1589.9,0.68733942],[1589.8,0.2504],[1589.6,0.9660296],[1589.4,0.98234653],[1589.3,1.35047115]],[[1592.3,0.27776907],[1592.6,1.282266],[1592.9,2.26996836],[1594.4,0.1],[1749.8,0.015]]]
["bitfinex","ETHUSD",1745029399081,[[1590.2,0.58534222],[1589.8,0.72049244],[1589.6,0.68258738],[1589.4,0.98234653],[1589.3,0.9660296]],[[1591.2,0.42394172],[1591.3,4.23941724],[1591.6,0.46715149],[1591.7,0.49625392],[1591.8,5.51124241]]]
["bitfinex","ETHUSD",1745029443458,[[1590.1,1.14267944],[1590.0,0.9660296],[1589.8,1.23268404],[1589.6,0.89033488],[1589.0,0.32769975]],[[1592.4,0.78855851],[1592.6,0.31101111],[1592.7,0.49625392],[1593.1,2.26935818],[1594.2,1.77076375]]]
["bitfinex","ETHUSD",1745029592326,[[1589.9,2.61853824],[1589.8,0.2504],[1589.6,1.012576],[1460.3,13.32644628],[1459.0,0.02]],[[1593.7,1.03863538],[1593.8,0.46321303],[1594.1,0.58358801],[1594.2,0.6049823],[1594.3,0.45975641]]]
["bitfinex","ETHUSD",1745029603635,[[1590.9,1.72741969],[1590.8,0.89033488],[1589.8,0.2504],[1589.4,0.32763859],[1587.4,0.00623]],[[1593.7,0.02606038],[1594.4,0.1],[1758.0,0.025],[1760.0,0.005],[1761.8,0.52403492]]]
["bitfinex","ETHUSD",1745029631249,[[1592.2,0.71562827],[1591.9,0.94686975],[1591.7,0.89033488],[1590.7,1.837205],[1479.3,0.38292493]],[[1593.7,0.02606038],[1594.4,4.28269569],[1594.9,5.4375044],[1595.1,7.01946005],[1595.3,7.94712182]]]
["bitfinex","ETHUSD",1745029685448,[[1593.7,0.09586403],[1591.6,0.32716691],[1591.2,0.327134],[1590.5,0.00621],[1590.4,16.004]],[[1594.4,0.1],[1594.8,0.50904637],[1595.2,0.32713416],[1595.9,3.02052859],[1596.7,0.327134]]]
["bitfinex","ETHUSD",1745029697466,[[1593.7,0.09586403],[1591.6,0.32716691],[1591.4,0.509046],[1590.5,0.00621],[1461.2,0.41164429]],[[1594.7,0.50904637],[1595.1,0.32712046],[1595.9,3.02052859],[1596.4,0.77335112],[1754.3,0.03883108]]]
["bitfinex","ETHUSD",1745029765765,[[1593.7,0.09586403],[1591.9,0.98072816],[1591.5,0.32718662],[1590.2,0.693588],[1588.0,0.01313722]],[[1594.8,0.32721793],[1594.9,0.50904637],[1595.4,0.79358801],[1595.5,2.2657981],[1596.0,16.0]]]
["bitfinex","ETHUSD",1745029869657,[[1593.7,0.07366403],[1591.1,0.98119557],[1590.9,0.649958],[1590.5,0.00621],[1590.4,0.3273553]],[[1594.0,0.32741262],[1594.3,0.56481797],[1595.0,1.29991664],[1595.4,0.1],[1595.6,29.5935]]]
["bitfinex","ETHUSD",1745029890673,[[1593.7,0.07366403],[1591.6,0.98126578],[1590.6,0.693588],[1590.5,0.33353422],[1590.0,0.32649926]],[[1593.9,0.57526797],[1594.0,0.32741262],[1594.6,0.69358801],[1594.7,0.693588],[1595.1,0.66018092]]]
["bitfinex","ETHUSD",1745029913803,[[1589.3,0.32760098],[1588.8,0.01313061],[1460.5,0.00586024],[1460.3,13.32644628],[1460.0,10.075]],[[1593.7,0.57526797],[1593.8,0.32741727],[1594.1,0.57704509],[1755.0,0.012],[1756.4,0.51338514]]]
["bitfinex","ETHUSD",1745029960843,[[1588.8,2.06848235],[1588.7,0.32128605],[1588.2,0.83220308],[1588.1,0.78033488],[1587.8,0.32783508]],[[1590.8,0.58391071],[1591.4,0.57526797],[1591.9,0.32780368],[1592.2,0.35400403],[1750.9,0.50273535]]]
["bitfinex","ETHUSD",1745029972661,[[1588.9,0.60357333],[1588.8,1.46490902],[1588.5,0.31049464],[1588.2,0.83220308],[1588.1,0.78033488]],[[1589.7,0.58391071],[1590.8,0.57526797],[1591.0,0.31607863],[1591.1,0.32774708],[1592.5,16.0]]]
["bitfinex","ETHUSD",1745030009189,[[1588.7,1.07956477],[1588.5,0.31414831],[1588.2,1.81525895],[1588.0,0.78033488],[1587.6,0.32772744]],[[1591.0,0.57526797],[1591.1,1.10758477],[1592.4,0.41801687],[1592.6,0.73723539],[1593.7,1.107584]]]
["bitfinex","ETHUSD",1745030108603,[[1588.5,0.98311879],[1588.4,1.4794761],[1588.2,0.78730033],[1588.0,0.74550155],[1587.9,0.983119]],[[1591.1,1.121187],[1591.2,0.60664526],[1591.8,0.79341009],[1592.0,3.75077974],[1592.2,0.35400403]]]
["bitfinex","ETHUSD",1745030126209,[[1589.2,0.57219604],[1589.0,0.8525028],[1588.9,1.78015234],[1588.8,0.67892142],[1588.5,0.98311879]],[[1592.0,0.32761477],[1592.2,0.35400403],[1592.4,0.41801687],[1592.6,0.79341009],[1597.8,0.011]]]
["bitfinex","ETHUSD",1745030186966,[[1589.6,0.11503343],[1589.5,0.74549178],[1589.4,0.56172938],[1589.3,0.67892142],[1589.0,1.83499005]],[[1592.2,1.76110186],[1592.4,0.74559278],[1593.0,2.58703787],[1594.1,16.0],[1594.5,29.6161]]]
["bitfinex","ETHUSD",1745030269884,[[1589.8,1.09707201],[1589.7,0.55126271],[1589.6,0.47742384],[1589.3,11.9624507],[1477.8,30.0]],[[1591.3,0.21690665],[1591.6,4.23885398],[1591.7,0.46989801],[1592.0,5.51051018],[1592.1,0.62757859]]]
["bitfinex","ETHUSD",1745030315018,[[1589.9,1.66702691],[1589.8,1.3217742],[1589.4,0.74549178],[1588.3,0.32602085],[1588.2,0.627578]],[[1591.6,0.21796905],[1591.7,0.46989801],[1592.0,0.62757859],[1592.2,0.66452176],[1592.4,0.41801687]]]
["bitfinex","ETHUSD",1745030374476,[[1589.9,0.98230294],[1589.8,0.78896847],[1464.9,13.06473829],[1464.0,0.005],[1462.4,1.60343228]],[[1591.5,0.62757859],[1591.6,0.212061],[1591.8,0.47822837],[1592.2,0.66452176],[1592.4,0.41801687]]]
["bitfinex","ETHUSD",1745030433429,[[1590.0,0.75464529],[1589.8,0.98277727],[1589.1,0.47537434],[1589.0,0.3079321],[1587.9,0.32780092]],[[1590.8,0.79446048],[1591.2,1.10950835],[1591.7,0.32775835],[1593.5,29.6378],[1593.7,0.98243598]]]
["bitfinex","ETHUSD",1745030489185,[[1589.9,1.47797554],[1589.5,1.03035116],[1589.3,1.42439953],[1587.9,16.004],[1585.2,0.01316043]],[[1591.4,0.29132332],[1591.5,1.0935818],[1592.2,1.39295287],[1592.3,0.79342376],[1592.4,0.41801687]]]
["bitfinex","ETHUSD",1745030554621,[[1589.4,0.55117757],[1589.3,0.4777118],[1589.1,1.42439953],[1589.0,0.30820494],[1587.9,0.793424]],[[1591.5,0.62766373],[1591.9,0.79342376],[1592.0,0.72843111],[1592.1,1.69914373],[1592.2,0.99233623]]]
["bitfinex","ETHUSD",1745030662150,[[1588.8,2.40751236],[1588.6,1.33352097],[1587.7,0.32788925],[1587.1,0.32753826],[1586.7,1.107932]],[[1590.5,0.24916151],[1590.7,1.10793188],[1591.3,0.79342376],[1591.4,1.05632869],[1591.5,1.78083821]]]
["bitfinex","ETHUSD",1745030690174,[[1589.3,0.58855763],[1588.9,0.98293067],[1588.8,0.74549178],[1588.6,2.01242872],[1587.7,0.32788925]],[[1590.3,0.54899759],[1590.4,0.2488],[1590.7,1.10793188],[1591.0,0.79342376],[1591.4,2.53278275]]]
["bitfinex","ETHUSD",1745030739004,[[1588.6,1.95484377],[1588.2,0.98294265],[1586.8,16.786343],[1586.6,10.0],[1585.4,0.00623]],[[1590.4,0.21028033],[1590.5,0.62766373],[1590.6,0.30925948],[1591.1,0.79342376],[1591.2,0.74916444]]]
["bitfinex","ETHUSD",1745030826135,[[1589.3,0.58623369],[1589.2,2.20534376],[1589.1,0.70184],[1588.5,1.29977443],[1588.4,0.32777136]],[[1592.1,2.04457088],[1592.4,0.74578097],[1592.5,0.66266444],[1754.3,0.03883108],[1755.0,0.012]]]
["bitfinex","ETHUSD",1745030852710,[[1590.0,0.5855897],[1589.8,1.43485268],[1589.7,0.77049108],[1589.6,0.46934185],[1589.1,0.98236292]],[[1592.2,1.4703548],[1592.3,1.25708749],[1592.4,0.41801687],[1592.5,0.66266444],[1593.0,0.811259]]]
["bitfinex","ETHUSD",1745030875623,[[1590.6,0.2488],[1590.2,0.4773104],[1589.3,0.583504],[1588.2,0.32738385],[1584.8,0.011]],[[1592.0,0.1392762],[1592.1,0.66191684],[1592.4,0.82845861],[1592.5,0.4760858],[1592.6,0.30746853]]]
["bitfinex","ETHUSD",1745030940397,[[1590.2,0.98219098],[1589.9,0.47079645],[1589.7,0.31883122],[1589.6,1.28574887],[1587.9,0.83858]],[[1591.7,0.66191684],[1592.2,1.30596693],[1592.3,0.70350709],[1594.3,29.6221],[1594.4,2.33910808]]]
["bitfinex","ETHUSD",1745031030986,[[1589.9,0.98219733],[1589.8,0.46319498],[1589.7,1.10443329],[1589.5,1.2089292],[1588.1,16.004]],[[1591.6,0.66192173],[1591.7,0.46917979],[1592.2,0.83857993],[1594.0,16.98221637],[1594.5,29.6181]]]
["bitfinex","ETHUSD",1745031074917,[[1590.4,0.58536551],[1590.0,0.98217556],[1589.8,0.47256815],[1589.7,0.30845551],[1588.9,0.94794444]],[[1591.1,0.7449616],[1591.2,0.62025507],[1591.5,0.47727829],[1591.8,0.78191326],[1592.0,0.68767376]]]
["bitfinex","ETHUSD",1745031126371,[[1590.1,0.98228388],[1589.4,0.55858623],[1589.3,0.78465775],[1587.9,1.453955],[1584.3,0.011]],[[1591.4,0.89786927],[1591.5,0.72607829],[1592.0,1.46960137],[1592.4,0.32772355],[1592.6,0.31492228]]]
["bitfinex","ETHUSD",1745031215671,[[1589.7,0.98236145],[1589.6,0.80277516],[1589.3,1.34324398],[1589.2,0.46185085],[1589.0,0.69199529]],[[1591.3,1.363089],[1591.6,0.78192761],[1591.7,0.68767376],[1592.4,0.32783443],[1593.9,1.343244]]]
["bitfinex","ETHUSD",1745031303740,[[1589.9,0.98246818],[1589.7,0.80738623],[1589.6,0.79710271],[1466.0,1.308219],[1464.9,13.06473829]],[[1591.6,1.63546231],[1592.5,0.32776234],[1592.9,0.44210063],[1593.4,4.52562585],[1597.4,0.111]]]
["bitfinex","ETHUSD",1745031391939,[[1589.6,0.55858623],[1589.5,1.81017796],[1589.3,0.74199529],[1589.2,0.32048792],[1589.0,13.1411944]],[[1591.1,0.6206517],[1591.2,4.23909497],[1591.5,1.09181689],[1591.7,6.29275107],[1594.1,29.6255]]]
["bitfinex","ETHUSD",1745031426889,[[1589.5,0.98218657],[1589.2,1.14847931],[1589.1,1.33974819],[1588.9,0.32777211],[1588.5,0.3268466]],[[1591.5,0.5810884],[1591.9,1.37626773],[1592.2,0.32777568],[1592.4,2.08857341],[1592.6,0.31492228]]]
["bitfinex","ETHUSD",1745031457922,[[1589.8,0.98215974],[1589.7,1.46241096],[1589.5,0.78866195],[1589.2,0.32048792],[1588.6,1.30871987]],[[1592.1,1.02575502],[1592.3,0.64434012],[1592.4,0.68526094],[1592.5,0.32774784],[1594.0,0.98216]]]
["bitfinex","ETHUSD",1745031610296,[[1590.2,0.63441957],[1590.1,1.45304561],[1589.8,1.03999139],[1589.5,0.78866195],[1589.1,0.544421]],[[1591.6,0.15028158],[1591.7,0.4646076],[1592.2,0.54442173],[1592.9,0.32767497],[1756.4,0.51338514]]]
["bitfinex","ETHUSD",1745031654037,[[1590.1,0.98224666],[1589.8,0.6911944],[1589.4,0.63441957],[1589.1,0.82799139],[1589.0,0.32773171]],[[1590.9,0.23442121],[1591.0,0.44756563],[1591.1,4.2375378],[1591.3,1.011597],[1591.6,6.03345586]]]
["bitfinex","ETHUSD",1745031708990,[[1589.8,0.6911944],[1589.2,0.32048792],[1589.0,0.32772359],[1588.3,0.32731977],[1585.3,0.02566]],[[1591.0,0.5548884],[1591.1,0.2342712],[1591.3,0.46717527],[1591.4,0.68526094],[1591.6,0.64434012]]]
["bitfinex","ETHUSD",1745031791271,[[1589.9,2.23013957],[1589.8,0.6911944],[1589.2,0.32720835],[1588.9,16.004],[1462.4,1.60343228]],[[1592.7,2.36008662],[1593.5,0.32761436],[1593.9,0.94699866],[1594.4,0.98170131],[1594.8,16.0]]]
["bitfinex","ETHUSD",1745031814685,[[1591.5,0.5878455],[1589.9,1.79920564],[1589.8,0.53958238],[1589.4,0.32718627],[1589.1,0.554889]],[[1592.5,0.47701584],[1592.6,1.24014934],[1592.7,0.4651305],[1592.9,0.65480678],[1593.3,0.3275814]]]
["bitfinex","ETHUSD",1745031880535,[[1590.1,1.30183858],[1589.9,0.46617485],[1589.8,1.02952472],[1589.6,1.11629265],[1464.9,13.06473829]],[[1592.2,0.08864086],[1592.3,0.47883459],[1592.5,0.31498483],[1592.8,1.34006772],[1749.8,0.015]]]
["bitfinex","ETHUSD",1745031962712,[[1592.8,0.0424],[1591.7,0.46103084],[1590.7,0.81752472],[1590.5,0.78866195],[1590.4,0.31596167]],[[1593.1,0.47352769],[1593.2,0.46423146],[1593.4,0.55488898],[1593.6,0.32754693],[1593.7,1.34006772]]]
["bitfinex","ETHUSD",1745031998040,[[1590.2,1.10032134],[1589.8,1.11627119],[1589.4,0.9818808],[1589.2,0.3271968],[1589.0,0.817524]],[[1592.8,1.8949567],[1593.1,0.32178356],[1593.2,0.46423146],[1594.7,30.594677],[1615.9,1.16116448]]]
["bitfinex","ETHUSD",1745032026347,[[1592.8,0.0336],[1591.4,0.47686309],[1590.2,0.30835093],[1464.9,13.06473829],[1464.0,0.005]],[[1593.3,0.66767165],[1593.4,0.55488898],[1593.5,0.68526094],[1593.6,0.98234786],[1595.0,0.817524]]]
["bitfinex","ETHUSD",1745032116746,[[1590.4,0.98188503],[1590.2,1.41014992],[1589.9,0.81752472],[1589.8,0.32760475],[1589.7,0.78868477]],[[1593.0,0.55488898],[1593.1,0.11451064],[1593.3,0.98239195],[1593.4,0.3111962],[1593.5,1.16598743]]]
["bitfinex","ETHUSD",1745032181600,[[1590.5,1.60599671],[1590.2,0.9221976],[1590.1,0.81752472],[1589.9,0.78868477],[1588.7,1.605997]],[[1593.0,0.78568064],[1593.1,2.26897099],[1593.2,0.55488898],[1593.4,0.63876897],[1593.7,0.68523812]]]
["bitfinex","ETHUSD",1745032198720,[[1590.4,0.62395232],[1590.2,0.9221976],[1590.1,0.81752472],[1590.0,0.78868477],[1589.3,0.32719859]],[[1593.2,1.01928249],[1593.4,0.31962321],[1593.9,1.66754553],[1595.2,29.6049],[1595.4,0.1]]]
["bitfinex","ETHUSD",1745032287602,[[1591.7,0.75024842],[1591.6,1.70070946],[1591.5,0.47504987],[1591.3,0.11491054],[1591.0,0.3272262]],[[1593.0,3.37475034],[1593.4,5.50573706],[1593.6,6.77629177],[1593.8,8.04684648],[1593.9,16.36103884]]]
["bitfinex","ETHUSD",1745032296580,[[1592.1,0.73978175],[1592.0,1.70070946],[1591.5,0.79498653],[1591.3,0.11491054],[1590.8,0.98139678]],[[1594.8,1.11668873],[1595.4,2.3658256],[1597.0,29.5678],[1600.2,6.76539628],[1600.6,0.011]]]
["bitfinex","ETHUSD",1745032323049,[[1594.0,0.58469546],[1593.1,0.77069842],[1593.0,0.47501017],[1592.0,1.30696776],[1591.5,0.64305846]],[[1595.4,0.33378406],[1595.7,0.47219751],[1595.8,0.71699869],[1596.1,0.32695402],[1756.4,0.51338514]]]
["bitfinex","ETHUSD",1745032379625,[[1591.9,0.46782718],[1591.3,1.59643316],[1591.2,10.90620316],[1591.0,13.1180262],[1479.3,0.38292493]],[[1594.1,1.14886825],[1594.2,0.61882433],[1594.3,5.50070444],[1594.4,0.55007044],[1594.5,6.77009777]]]
["bitfinex","ETHUSD",1745032389747,[[1592.2,0.98095543],[1591.9,0.46909394],[1591.6,0.32718089],[1591.4,0.79119314],[1591.3,10.89045466]],[[1594.1,1.07488505],[1594.2,1.3063632],[1594.4,6.05077488],[1594.6,6.77009777],[1594.8,8.0394911]]]
["bitfinex","ETHUSD",1745032434098,[[1591.0,0.98190595],[1589.6,0.32736942],[1589.3,0.32734439],[1588.7,0.581044],[1584.2,0.01316874]],[[1592.8,0.80393746],[1592.9,1.05287029],[1593.2,0.77381769],[1593.4,0.79530684],[1593.6,0.1147153]]]
["bitfinex","ETHUSD",1745032461625,[[1589.7,0.90687793],[1589.6,0.800012],[1589.3,1.30927134],[1589.2,0.38803114],[1461.3,0.22459619]],[[1593.1,0.80393746],[1593.2,0.77979471],[1593.4,0.46799723],[1593.5,0.97862029],[1593.6,0.44206813]]]
["bitfinex","ETHUSD",1745032515282,[[1592.2,1.02172351],[1592.1,1.080125],[1591.9,0.43148717],[1591.5,1.08012465],[1590.9,16.32408792]],[[1595.3,1.21216776],[1595.4,0.413445],[1595.6,0.86562029],[1595.7,0.32709815],[1596.0,2.26543849]]]
["bitfinex","ETHUSD",1745032523290,[[1592.1,0.90687793],[1592.0,1.279066],[1591.8,0.48415384],[1591.6,0.6083026],[1586.3,0.011]],[[1595.3,0.69468746],[1595.4,0.413445],[1595.7,0.86562029],[1596.2,1.19263814],[1597.3,16.0]]]
["bitfinex","ETHUSD",1745032551829,[[1592.4,1.38080704],[1592.1,0.48415384],[1591.9,0.6083026],[1591.5,0.32678242],[1464.9,13.06473829]],[[1595.3,0.69468746],[1595.4,0.8859237],[1595.8,0.32702713],[1595.9,0.86562029],[1596.0,2.26531489]]]
["bitfinex","ETHUSD",1745032648246,[[1592.8,1.99449532],[1592.7,11.3840001],[1592.6,0.90687793],[1592.5,14.08170569],[1592.4,0.76956256]],[[1595.2,4.917516],[1595.4,0.56459718],[1595.5,0.30713318],[1596.5,10.5745635],[1597.4,15.750354]]]
["bitfinex","ETHUSD",1745032682942,[[1592.9,0.79742593],[1592.8,0.68769],[1592.7,0.49115072],[1592.5,0.97998089],[1592.4,0.308638]],[[1595.3,0.68769058],[1595.4,0.56459718],[1595.7,0.31525779],[1596.0,0.86562029],[1596.4,0.1]]]
["bitfinex","ETHUSD",1745032749968,[[1592.9,0.11479511],[1592.8,1.78294559],[1592.6,0.49115072],[1592.4,0.308638],[1464.0,0.005]],[[1595.3,0.68769058],[1595.4,0.56459718],[1595.7,0.31525779],[1596.0,1.19254247],[1596.4,0.1]]]
["bitfinex","ETHUSD",1745032809469,[[1594.5,0.58402058],[1593.9,0.54612379],[1593.8,0.46376257],[1593.7,0.584021],[1593.6,0.7835446]],[[1595.4,0.1],[1596.2,0.46451406],[1596.3,0.31739082],[1754.3,0.03883108],[1756.4,0.51338514]]]
["bitfinex","ETHUSD",1745032830448,[[1595.9,0.58402058],[1594.6,0.85306028],[1593.7,0.32663926],[1593.6,0.97924784],[1588.8,0.011]],[[1596.3,0.2352609],[1596.4,0.1],[1596.6,0.46583004],[1596.7,0.31515835],[1596.8,0.63274179]]]
["bitfinex","ETHUSD",1745032873311,[[1595.1,0.3007144],[1595.0,2.00268829],[1594.8,0.46931921],[1594.6,0.30768937],[1594.4,0.250301]],[[1596.4,0.1],[1598.4,0.1],[1598.9,0.32645843],[1599.6,29.515],[1601.4,1.07854052]]]
["bitfinex","ETHUSD",1745032912583,[[1595.8,0.74141152],[1595.7,0.8093026],[1595.5,1.25459625],[1594.9,0.32641014],[1594.7,0.809303]],[[1598.4,0.87928783],[1598.8,0.43742978],[1599.1,0.6887869],[1599.5,0.32640477],[1600.0,29.5069]]]
["bitfinex","ETHUSD",1745032937238,[[1595.0,1.50321412],[1594.9,0.47561638],[1594.8,0.97873594],[1594.7,0.7835446],[1594.6,0.30768937]],[[1598.3,1.17371668],[1598.4,0.87928783],[1598.6,0.32648434],[1598.7,1.54390829],[1599.4,0.1]]]
["bitfinex","ETHUSD",1745032981689,[[1594.9,0.64507818],[1594.8,1.45111147],[1594.6,0.30768937],[1594.4,1.451111],[1594.2,1.05478332]],[[1597.8,0.7440369],[1597.9,0.53376312],[1598.4,3.14101865],[1598.5,0.32648894],[1599.1,30.503818]]]
["bitfinex","ETHUSD",1745033041345,[[1595.0,0.97896607],[1594.8,1.07662038],[1594.6,0.30768937],[1594.5,0.32653506],[1594.3,0.80928644]],[[1597.4,1.64517152],[1597.5,0.46709764],[1597.8,0.66463646],[1598.4,0.42006204],[1759.0,0.04381476]]]
["bitfinex","ETHUSD",1745033075783,[[1595.2,0.97900748],[1595.0,0.60424485],[1594.8,0.47237553],[1594.6,0.30768937],[1461.3,0.22459619]],[[1597.6,1.77951093],[1597.7,0.32649895],[1598.0,0.66463646],[1598.7,0.97902925],[1598.9,1.06469641]]]
["bitfinex","ETHUSD",1745033118814,[[1595.2,0.0808],[1594.2,0.46021403],[1591.7,0.00621],[1478.9,12.28501149],[1478.7,0.20469674]],[[1595.9,0.57459645],[1596.0,4.64820203],[1596.2,1.22166841],[1596.5,6.23736658],[1596.7,7.4256576]]]
["bitfinex","ETHUSD",1745033207601,[[1595.2,0.1696],[1593.8,0.9796903],[1593.2,0.30827677],[1592.8,0.32666711],[1591.6,0.97969]],[[1596.2,0.72126312],[1596.3,0.92146096],[1596.4,2.07458103],[1597.8,0.9798341],[1598.2,29.5403]]]
["bitfinex","ETHUSD",1745033246054,[[1595.2,0.1696],[1594.9,1.15833553],[1594.8,0.31484999],[1594.6,1.02240935],[1593.1,1.48476918]],[[1597.2,1.11699519],[1597.5,0.48136628],[1598.1,1.91498628],[1598.5,0.97919052],[1598.7,1.158335]]]
["bitfinex","ETHUSD",1745033290941,[[1595.2,0.1696],[1594.5,1.67669966],[1593.5,0.32600266],[1591.7,10.0],[1459.0,0.02]],[[1597.2,1.59836147],[1597.6,0.55536576],[1598.2,0.459269],[1598.4,0.1],[1598.5,30.51559052]]]
["bitfinex","ETHUSD",1745033343961,[[1594.1,0.69330835],[1594.0,1.6860855],[1593.8,0.91696574],[1588.3,0.011],[1464.9,13.06473829]],[[1596.4,0.80543579],[1596.5,0.48553295],[1596.9,0.11450076],[1598.4,29.6381],[1601.4,2.23273479]]]
["bitfinex","ETHUSD",1745033375619,[[1594.9,0.58337769],[1594.6,0.69330835],[1594.4,0.89715935],[1594.2,0.91696574],[1591.8,10.0]],[[1596.7,0.32654957],[1597.2,0.8035474],[1597.5,1.47110174],[1597.9,1.85296812],[1758.0,0.025]]]
["bitfinex","ETHUSD",1745033414991,[[1595.2,1.5904677],[1595.0,0.91696574],[1594.8,0.45990721],[1593.5,1.30611096],[1464.9,13.06473829]],[[1597.6,0.32653923],[1597.7,0.48553295],[1598.4,0.65536576],[1598.6,0.97901018],[1599.2,30.50071]]]
["bitfinex","ETHUSD",1745033485449,[[1594.9,1.5904677],[1594.8,0.91696574],[1594.7,0.97914916],[1594.6,0.47243539],[1593.7,0.65306622]],[[1597.2,0.44113192],[1597.5,0.48553295],[1598.7,0.555365],[1599.0,0.92358859],[1599.1,29.5236]]]
["bitfinex","ETHUSD",1745033503845,[[1594.8,0.69330835],[1594.6,0.47243539],[1594.5,0.89715935],[1594.4,0.91696574],[1480.0,1.4749]],[[1596.3,0.94385106],[1596.4,4.22545098],[1596.8,5.97861923],[1597.1,6.76072157],[1597.2,8.35498803]]]
["bitfinex","ETHUSD",1745033537394,[[1594.6,0.69330835],[1594.5,1.45437853],[1594.3,0.89715935],[1594.1,0.91696574],[1593.9,0.32640495]],[[1596.6,4.69153622],[1596.8,0.52291471],[1596.9,1.00369613],[1597.0,5.49308628],[1597.4,8.02835687]]]
["bitfinex","ETHUSD",1745033610851,[[1595.2,2.89433173],[1593.8,0.63335973],[1593.3,0.97945216],[1593.1,1.036422],[1461.3,0.22459619]],[[1597.4,0.47088928],[1598.4,0.409539],[1598.9,0.97887888],[1599.4,0.1],[1760.0,0.005]]]
["bitfinex","ETHUSD",1745033659615,[[1594.2,0.65725985],[1594.1,0.78368074],[1593.9,0.97910557],[1593.8,0.87139439],[1464.0,0.005]],[[1597.2,0.63628295],[1597.5,0.32657278],[1597.6,0.90770842],[1597.7,0.47782867],[1597.8,1.07118914]]]
["bitfinex","ETHUSD",1745033666790,[[1594.4,0.54255835],[1594.3,0.11469431],[1594.1,0.78368074],[1594.0,0.32656072],[1593.9,0.97910557]],[[1597.4,0.63628295],[1597.7,0.80437993],[1597.8,0.90770842],[1598.1,0.93373914],[1603.2,0.011]]]
["bitfinex","ETHUSD",1745033741269,[[1596.2,0.70482956],[1596.1,1.03032447],[1595.7,0.4657283],[1595.6,0.98341919],[1594.8,0.587405]],[[1598.4,0.409539],[1598.5,0.32638422],[1598.9,0.47401174],[1599.3,5.46479584],[1599.7,0.9783361]]]
["bitfinex","ETHUSD",1745033764075,[[1596.4,2.71855641],[1596.1,0.31252343],[1595.3,0.97811269],[1590.6,0.011],[1464.9,13.06473829]],[[1598.3,0.23670689],[1598.4,0.56480934],[1598.9,0.47402855],[1599.1,0.3262976],[1600.8,0.84742871]]]
["bitfinex","ETHUSD",1745033786715,[[1596.8,0.70481275],[1596.7,0.98341919],[1596.4,0.9523832],[1596.3,0.7789103],[1596.1,0.30833868]],[[1598.4,0.1],[1598.6,0.46308743],[1598.8,0.47402855],[1599.0,0.31763091],[1599.4,0.42621927]]]
["bitfinex","ETHUSD",1745033836842,[[1596.4,0.57567059],[1595.5,0.97861533],[1595.3,0.30958801],[1594.9,0.978615],[1594.8,0.32592316]],[[1598.1,1.30041946],[1598.4,0.56087184],[1598.5,0.78125701],[1598.8,0.47945462],[1756.4,0.51338514]]]
["bitfinex","ETHUSD",1745033850680,[[1596.1,0.5811766],[1595.5,1.44507468],[1595.3,0.30958801],[1595.0,0.00627],[1594.7,0.32594847]],[[1597.9,0.79749998],[1598.0,0.11450076],[1598.1,1.23122578],[1598.4,1.34212885],[1598.8,0.47945462]]]
["bitfinex","ETHUSD",1745033892746,[[1595.7,0.97830733],[1595.6,0.69107449],[1595.5,10.94515124],[1595.4,0.38134132],[1595.3,14.208772]],[[1598.2,0.79749998],[1598.4,0.1],[1598.8,6.75831524],[1599.0,8.02549935],[1599.4,0.1]]]
["bitfinex","ETHUSD",1745033975729,[[1595.7,0.97862186],[1595.1,0.47331632],[1595.0,0.80326301],[1594.7,0.69107449],[1594.6,0.3259532]],[[1597.8,0.79782759],[1598.0,0.11437972],[1598.2,0.56242455],[1598.4,0.88125701],[1599.2,0.69939391]]]
["bitfinex","ETHUSD",1745034045874,[[1595.9,0.97836746],[1595.7,0.47011059],[1595.4,0.61641675],[1595.0,0.32789207],[1594.7,0.65190331]],[[1597.7,0.88691288],[1597.8,5.49119567],[1597.9,2.39895369],[1598.1,7.81280805],[1598.2,8.80685068]]]
["bitfinex","ETHUSD",1745034053047,[[1595.9,0.97836746],[1595.7,0.47011059],[1595.4,0.61641675],[1595.0,0.32789207],[1594.7,0.32558267]],[[1597.5,0.28248503],[1597.6,1.20023541],[1597.7,0.57982805],[1597.8,5.49119567],[1597.9,1.38661903]]]
["bitfinex","ETHUSD",1745034160789,[[1595.0,0.00627],[1594.5,0.61641675],[1594.2,0.31425693],[1593.7,0.97955966],[1593.3,0.616417]],[[1596.3,0.20959036],[1596.5,0.80690787],[1596.6,0.87853167],[1597.0,0.90483894],[1597.5,0.616417]]]
["bitfinex","ETHUSD",1745034221854,[[1594.3,0.88588321],[1593.9,0.77578343],[1593.8,0.61641675],[1593.1,10.5203392],[1592.9,13.37130297]],[[1595.5,1.18915419],[1595.8,5.82376837],[1596.0,6.76550442],[1596.1,0.56242455],[1596.2,8.0340365]]]
["bitfinex","ETHUSD",1745034249291,[[1594.3,0.97970682],[1593.9,0.77210098],[1593.8,0.61641675],[1593.3,0.69103637],[1593.1,11.40832517]],[[1595.5,0.63945696],[1595.8,6.05555763],[1596.0,0.32678389],[1596.1,6.76077918],[1596.2,8.93326422]]]
["bitfinex","ETHUSD",1745034379924,[[1594.2,1.98099541],[1594.1,0.97949695],[1594.0,1.073205],[1593.9,0.77210098],[1593.6,0.32527734]],[[1596.8,0.56242455],[1597.0,0.326727],[1598.2,1.073206],[1599.1,29.5282],[1755.0,0.012]]]
["bitfinex","ETHUSD",1745034395956,[[1594.3,1.45174891],[1594.2,0.67354229],[1594.1,0.69103637],[1593.9,0.77210098],[1592.2,10.0]],[[1597.1,2.11742327],[1597.2,0.32668709],[1597.3,0.8003806],[1597.6,0.63781086],[1598.1,2.2454498]]]
["bitfinex","ETHUSD",1745034465381,[[1594.5,1.59552309],[1594.3,0.47263876],[1594.2,2.15762166],[1594.0,0.32669107],[1593.9,1.09756091]],[[1597.0,0.32671076],[1597.1,0.56242455],[1597.2,0.79304342],[1597.3,0.78129514],[1597.5,0.8003806]]]
["bitfinex","ETHUSD",1745034556554,[[1595.0,0.97871787],[1594.8,0.45908885],[1594.5,10.49499186],[1594.3,13.01378991],[1594.0,14.27318894]],[[1597.1,0.56242455],[1597.2,0.68492994],[1597.3,5.96487895],[1597.5,1.90216477],[1597.6,7.72415382]]]
["bitfinex","ETHUSD",1745034614411,[[1595.2,1.59474597],[1595.0,1.36457866],[1594.8,0.45908885],[1594.7,0.32647733],[1480.0,1.4749]],[[1597.0,0.23460943],[1597.1,0.2496],[1597.2,0.53492994],[1597.3,5.49230606],[1597.6,7.95999672]]]
["bitfinex","ETHUSD",1745034666159,[[1595.5,1.382376],[1595.4,1.38237571],[1595.2,0.97832922],[1595.0,0.69103637],[1594.9,0.65250436]],[[1597.2,0.60415367],[1597.3,5.06323667],[1597.6,7.39757217],[1597.7,8.6070446],[1598.1,0.3198096]]]
["bitfinex","ETHUSD",1745034787967,[[1595.6,10.20430854],[1595.5,0.4632201],[1595.4,10.48415552],[1595.2,1.70888566],[1595.0,0.74291289]],[[1597.6,1.20025407],[1597.7,0.57982805],[1598.0,0.32652991],[1599.9,1.200254],[1621.3,2.18211387]]]
["bitfinex","ETHUSD",1745034885261,[[1595.9,0.97843859],[1595.8,0.08],[1595.5,0.45803567],[1595.3,0.61639809],[1595.2,0.76595896]],[[1597.6,0.3264806],[1597.7,0.56244321],[1597.9,0.72941861],[1598.1,0.70796394],[1599.7,16.84824461]]]
["bitfinex","ETHUSD",1745034944289,[[1595.6,1.38236101],[1595.5,0.46874706],[1595.4,0.97868879],[1595.3,0.74291289],[1595.1,1.030158]],[[1597.5,0.27043852],[1597.6,0.46771447],[1597.7,0.32647558],[1597.8,0.56244321],[1598.3,0.31696292]]]
["bitfinex","ETHUSD",1745035004478,[[1595.9,0.45780615],[1595.8,0.9782854],[1595.6,0.65243145],[1595.3,0.32637045],[1595.2,0.81137326]],[[1597.8,0.52640985],[1597.9,1.26826358],[1598.0,12.47641899],[1598.1,0.46554279],[1598.3,0.97951256]]]
["bitfinex","ETHUSD",1745035082783,[[1595.4,1.61326378],[1595.3,0.65243145],[1594.9,1.60106013],[1462.4,1.60343228],[1461.3,0.22459619]],[[1597.6,0.85292667],[1597.7,0.68264463],[1597.9,1.26826358],[1598.0,0.66254964],[1758.0,0.025]]]
["bitfinex","ETHUSD",1745035134423,[[1595.8,0.5191],[1595.7,5.191],[1595.4,53.8658],[1595.1,0.47262279],[1595.0,0.65243145]],[[1596.6,0.19024799],[1596.7,0.53818415],[1596.8,5.191],[1597.0,6.585],[1597.1,0.99703819]]]
["bitfinex","ETHUSD",1745035203204,[[1595.8,5.18171698],[1595.4,0.1688],[1595.3,53.705],[1595.2,0.81137326],[1595.1,0.47262279]],[[1596.5,0.63775044],[1596.6,6.37750439],[1596.8,0.32659227],[1597.1,0.53896775],[1734.5,0.47078599]]]
["bitfinex","ETHUSD",1745035286304,[[1596.1,0.5185],[1596.0,5.185],[1595.9,53.677],[1595.6,1.44683464],[1595.4,1.76986013]],[[1597.0,0.66794644],[1597.1,5.184],[1597.2,0.3265421],[1597.4,0.98037386],[1597.6,0.52640985]]]
["bitfinex","ETHUSD",1745035310952,[[1596.3,0.5185],[1596.2,5.185],[1596.0,0.47941347],[1595.9,54.32943145],[1595.7,0.78968687]],[[1597.5,0.78091693],[1597.6,5.183],[1597.8,54.01447201],[1598.0,0.52640985],[1598.1,0.68264463]]]
["bitfinex","ETHUSD",1745035381244,[[1596.1,5.183],[1595.9,53.66],[1595.0,0.0045613],[1594.9,6.587],[1594.8,0.97865017]],[[1597.1,0.56464903],[1597.2,12.23349026],[1597.3,0.85292744],[1597.4,0.68264463],[1597.5,53.68]]]
["bitfinex","ETHUSD",1745035422621,[[1595.7,1.05808749],[1595.6,5.89713145],[1595.4,53.8778],[1595.3,1.60106013],[1595.2,0.32018823]],[[1596.8,0.98321188],[1596.9,5.185],[1597.0,0.32151281],[1597.1,0.56464903],[1597.2,61.07507497]]]
["bitfinex","ETHUSD",1745035454047,[[1595.6,5.185],[1595.4,0.1688],[1595.2,1.77945962],[1595.1,53.705],[1594.6,0.32663268]],[[1596.4,5.208],[1596.5,0.5184],[1596.7,0.32663203],[1596.8,0.46471188],[1596.9,6.587]]]
["bitfinex","ETHUSD",1745035605679,[[1596.3,0.0336],[1595.9,5.183],[1595.3,53.699],[1595.2,0.45538823],[1595.1,0.97886525]],[[1596.8,0.64278768],[1596.9,5.6650876],[1597.0,6.588],[1597.1,0.31022489],[1597.2,55.04419427]]]
["bitfinex","ETHUSD",1745035629321,[[1595.5,5.184],[1595.4,0.5184],[1595.2,8.32970952],[1595.1,54.68586525],[1594.9,0.78968687]],[[1596.7,0.84923219],[1596.8,5.510637],[1596.9,0.4810876],[1597.1,0.97277453],[1597.2,60.287]]]
["bitfinex","ETHUSD",1745035680541,[[1595.4,0.58457551],[1595.3,5.184],[1595.2,0.45538823],[1595.1,0.45936865],[1594.9,61.11337326]],[[1596.1,1.31776689],[1596.2,5.183],[1596.3,0.32668714],[1596.5,0.98357603]]]
["bitfinex","ETHUSD",1745035695767,[[1595.4,0.58457551],[1595.3,5.184],[1595.2,0.45538823],[1595.1,0.45936865],[1594.9,7.39937326]],[[1596.0,0.64433565],[1596.1,5.6542504],[1596.3,0.64418582],[1596.5,0.98357603],[1601.8,0.011]]]
["bitfinex","ETHUSD",1745035741296,[[1595.3,5.182],[1595.2,0.45538823],[1595.1,0.47309946],[1595.0,6.588],[1594.9,53.721]],[[1596.1,0.99792659],[1596.2,5.183],[1596.3,0.32672644],[1596.4,0.31285816],[1596.5,0.98357603]]]
["bitfinex","ETHUSD",1745035795581,[[1595.2,5.63638823],[1594.8,0.97939496],[1594.6,60.77034409],[1594.5,0.81137326],[1594.4,0.30876154]],[[1595.8,0.26478465],[1595.9,0.3267667],[1596.0,5.181],[1596.1,0.47962659],[1596.4,54.03485816]]]
["bitfinex","ETHUSD",1745035848335,[[1595.7,5.178],[1595.5,6.59],[1595.2,0.45538823],[1595.1,56.01453112],[1593.5,15.60516083]],[[1596.6,0.92192749],[1596.7,5.63707297],[1596.8,54.02552847],[1597.1,0.80607867],[1597.3,7.93519427]]]
["bitfinex","ETHUSD",1745035872677,[[1595.9,7.34729672],[1595.8,54.15616722],[1595.7,5.178],[1595.6,1.51083407],[1595.4,1.26273937]],[[1597.2,5.176],[1597.8,53.691],[1598.5,6.59],[1599.7,1.877458],[1600.5,19.39906628]]]
["bitfinex","ETHUSD",1745035895884,[[1596.7,8.13609275],[1596.6,59.32891582],[1596.5,0.78968687],[1596.3,0.69947099],[1596.2,0.47796647]],[[1598.0,0.47167744],[1598.1,5.174],[1598.3,0.63594064],[1598.4,0.47937031],[1598.8,6.59]]]
["bitfinex","ETHUSD",1745035959645,[[1596.4,0.81136308],[1596.2,54.36347099],[1596.0,7.56801297],[1595.4,21.461],[1595.1,3.758]],[[1598.0,7.32395376],[1598.1,0.74953761],[1598.2,5.4974001],[1598.4,0.30780826],[1598.5,1.82457475]]]
["bitfinex","ETHUSD",1745035979448,[[1596.5,0.80005994],[1596.4,7.40136308],[1596.3,5.181],[1596.2,54.64253425],[1596.1,1.48915786]],[[1597.6,0.54009785],[1597.7,5.18],[1597.9,53.664],[1598.1,0.32642244],[1598.3,1.34520444]]]
["bitfinex","ETHUSD",1745036003197,[[1596.4,5.99136308],[1596.2,55.4322235],[1596.1,0.69947099],[1596.0,7.05911671],[1427.0,0.01]],[[1597.5,0.20465466],[1597.6,0.54009785],[1597.7,5.64888493],[1598.0,0.47937031],[1598.1,53.99742244]]]
["bitfinex","ETHUSD",1745036126604,[[1597.2,0.5172],[1597.1,5.172],[1596.8,61.52138314],[1596.7,1.44499358],[1596.6,0.97828545]],[[1597.9,0.66004643],[1598.3,58.842],[1598.4,0.30780826],[1599.0,6.583],[1600.9,2.14026114]]]
["bitfinex","ETHUSD",1745036136883,[[1597.2,7.91156308],[1597.1,5.172],[1597.0,1.10136119],[1596.8,54.12702006],[1596.7,0.65530433]],[[1598.2,0.63699543],[1598.3,5.171],[1598.8,53.653],[1599.0,0.32627919],[1599.2,6.583]]]
["bitfinex","ETHUSD",1745036209185,[[1597.3,5.168],[1597.2,54.1043161],[1597.1,6.583],[1597.0,0.97782655],[1596.9,0.81136308]],[[1598.5,0.6921997],[1598.6,5.63201952],[1598.7,0.31939632],[1598.9,0.52353697],[1599.0,0.66255981]]]
["bitfinex","ETHUSD",1745036306460,[[1597.8,5.166],[1597.6,54.1427],[1597.5,1.11284059],[1597.2,0.4633161],[1596.8,9.57621417]],[[1598.6,0.01821304],[1598.8,0.01436873],[1598.9,0.46462915],[1599.0,6.51620206],[1599.3,6.583]]]
["bitfinex","ETHUSD",1745036369375,[[1598.0,5.167],[1597.8,53.621],[1597.7,0.81136308],[1597.6,8.01774368],[1597.5,0.1352]],[[1598.6,0.00786304],[1598.8,0.01436873],[1598.9,0.46914559],[1599.2,5.48516154],[1599.3,0.52353697]]]
["bitfinex","ETHUSD",1745036389074,[[1598.2,5.168],[1598.1,0.5167],[1597.6,1.27538935],[1597.5,60.3402],[1597.1,0.97761749]],[[1598.8,0.01436873],[1598.9,5.63714559],[1599.2,0.31916154],[1599.3,54.14653697],[1599.5,0.68264225]]]
["bitfinex","ETHUSD",1745036492580,[[1597.7,0.97748611],[1597.6,5.202],[1597.5,0.1352],[1597.4,0.85386308],[1597.3,53.633]],[[1598.7,0.5203],[1598.8,5.203],[1599.0,1.31660709],[1599.1,54.31799031],[1599.5,6.90046823]]]
["bitfinex","ETHUSD",1745036547333,[[1597.5,5.3312],[1597.4,0.97791433],[1597.3,0.85386308],[1597.2,0.83302259],[1597.1,0.47531512]],[[1598.3,0.87097856],[1598.4,5.67606568],[1598.7,0.5203],[1598.8,0.32629926],[1598.9,54.32899031]]]
["bitfinex","ETHUSD",1745036591466,[[1597.8,0.5205],[1597.7,5.205],[1597.5,0.1352],[1597.4,0.97785338],[1597.3,0.85386308]],[[1598.4,0.74948277],[1598.5,5.205],[1598.8,1.01028705],[1599.0,54.1592],[1599.2,6.579]]]
["bitfinex","ETHUSD",1745036644404,[[1597.5,0.1352],[1597.0,0.9782151],[1596.9,5.171],[1596.5,53.644],[1596.3,0.77708603]],[[1597.6,0.22783495],[1597.9,0.83715805],[1598.0,5.171],[1598.1,1.01037629],[1598.2,0.46108671]]]
["bitfinex","ETHUSD",1745036677834,[[1597.5,0.1352],[1596.8,5.172],[1596.3,53.666],[1596.2,0.79825444],[1596.1,6.585]],[[1597.6,0.7542111],[1597.7,5.172],[1597.8,0.45781255],[1597.9,0.6464762],[1598.1,0.68398779]]]
["bitfinex","ETHUSD",1745036702560,[[1597.0,1.24777271],[1596.9,6.585],[1596.8,58.834],[1596.7,1.57938566],[1596.6,0.4769605]],[[1598.1,0.22195502],[1598.2,5.63208671],[1598.3,0.83024568],[1598.5,0.32633142],[1598.8,54.32922648]]]
["bitfinex","ETHUSD",1745036746915,[[1601.3,1.89318251],[1601.2,6.78107842],[1600.8,53.601],[1600.7,0.47972517],[1600.4,0.30816089]],[[1603.5,6.48065612],[1604.0,53.551],[1604.6,15.5438],[1605.2,2.36830366],[1605.5,21.42]]]
["bitfinex","ETHUSD",1745036756618,[[1601.7,8.10763877],[1601.6,60.87519135],[1601.0,0.68537283],[1600.8,3.755],[1595.8,0.011]],[[1603.2,0.46635808],[1603.3,5.677],[1603.5,0.32537718],[1603.6,53.84510096],[1604.6,6.585]]]
["bitfinex","ETHUSD",1745036771545,[[1603.2,1.51021716],[1603.1,6.7774],[1602.9,53.495],[1600.9,0.97388232],[1444.0,0.038]],[[1605.4,6.161],[1605.5,59.19901578],[1606.1,0.76414526],[1607.2,24.3259]]]
["bitfinex","ETHUSD",1745036797767,[[1602.7,0.34274231],[1602.6,1.00331654],[1602.5,6.263],[1602.3,0.45766086],[1602.2,53.47]],[[1603.5,6.95193],[1603.8,0.005],[1604.0,53.93130756],[1604.3,0.32518272],[1606.0,21.376]]]
["bitfinex","ETHUSD",1745036823786,[[1602.1,0.1352],[1601.8,6.263],[1601.5,53.92729711],[1601.4,1.03633621],[1601.0,6.585]],[[1603.5,53.476],[1603.6,1.70544555],[1603.7,13.4760171],[1603.8,1.36316569],[1607.4,7.00958525]]]
["bitfinex","ETHUSD",1745036835110,[[1604.7,7.831],[1604.6,0.56859126],[1604.5,53.43],[1604.2,0.47534487],[1603.6,1.867419]],[[1606.0,53.456],[1606.1,0.46325231],[1606.2,7.831],[1606.4,0.01436873],[1606.7,0.31107024]]]
["bitfinex","ETHUSD",1745036860899,[[1605.5,0.56688734],[1604.9,7.554],[1604.6,59.989],[1603.8,1.86685],[1602.3,8.92749061]],[[1606.4,8.03158418],[1606.7,53.404],[1606.8,0.31593355],[1607.1,6.585],[1608.2,31.21935]]]
["bitfinex","ETHUSD",1745036890157,[[1603.5,7.03],[1603.1,7.05454417],[1602.9,0.83285018],[1602.8,0.80493389],[1601.8,8.92132061]],[[1604.8,0.63558649],[1604.9,6.35586487],[1605.0,61.18783189],[1605.2,7.2435],[1605.5,0.47606149]]]
["bitfinex","ETHUSD",1745036908354,[[1604.8,7.027],[1604.7,53.408],[1604.6,0.703],[1604.3,0.83285018],[1604.2,0.75343389]],[[1606.4,0.01436873],[1606.5,7.027],[1606.8,53.72393355],[1606.9,0.75017595],[1607.0,0.64107272]]]
["bitfinex","ETHUSD",1745036923994,[[1606.9,7.499],[1606.8,2.04701984],[1606.6,60.88549221],[1606.2,0.79272998],[1605.4,3.755]],[[1607.5,0.08600325],[1607.8,15.41415719],[1607.9,0.07265608],[1608.2,23.967854],[1608.6,0.46957626]]]
["bitfinex","ETHUSD",1745036951635,[[1609.4,0.5540167],[1609.3,8.061],[1608.7,53.262],[1608.2,6.585],[1608.0,21.316]],[[1610.4,8.061],[1611.5,53.276],[1611.8,0.32373599],[1612.1,20.9228]]]
["bitfinex","ETHUSD",1745036964953,[[1609.2,8.40490688],[1609.1,53.236],[1609.0,6.585],[1608.3,3.755],[1608.0,21.316]],[[1610.3,0.13316728],[1611.0,8.058],[1611.5,59.861],[1612.0,7.5487],[1800.6,0.04381476]]]
["bitfinex","ETHUSD",1745036998866,[[1608.3,0.5683686],[1608.1,7.804],[1608.0,0.83447812],[1607.7,0.93016933],[1447.6,0.002]],[[1609.6,7.804],[1609.7,0.6532],[1609.9,53.263],[1610.1,1.13091764],[1610.2,6.532]]]
["bitfinex","ETHUSD",1745037011422,[[1609.0,0.34037703],[1608.9,0.56730313],[1608.8,0.73664781],[1608.7,0.83447812],[1608.6,7.801]],[[1610.3,0.13316728],[1610.6,7.801],[1610.9,0.59234044],[1612.9,15.35492612],[1613.0,1.862007]]]
["bitfinex","ETHUSD",1745037027355,[[1608.9,0.56819491],[1608.8,0.8106491],[1608.7,7.539],[1608.5,54.08247812],[1608.1,6.532]],[[1610.1,0.7799],[1610.2,7.799],[1610.3,0.13816728],[1610.4,53.243],[1610.7,0.51400711]]]
["bitfinex","ETHUSD",1745037050507,[[1607.6,0.7285],[1607.5,7.285],[1607.3,0.78097812],[1607.1,53.277],[1606.9,1.14249036]],[[1609.1,0.75888387],[1609.2,7.58883869],[1609.3,0.6532],[1609.5,6.30301663],[1609.8,1.8881974]]]
["bitfinex","ETHUSD",1745037078336,[[1610.7,0.6532],[1610.6,7.024],[1610.2,6.532],[1610.1,53.24],[1610.0,0.78097812]],[[1612.2,0.72206938],[1612.3,7.48949862],[1612.4,53.249],[1612.7,0.38477834],[1612.9,0.32358446]]]
["bitfinex","ETHUSD",1745037109507,[[1607.7,0.7016],[1607.6,7.016],[1607.4,59.794],[1607.2,0.833586],[1607.1,0.71588122]],[[1609.6,6.84917373],[1609.7,0.6532],[1609.9,60.278],[1610.1,0.3241286],[1610.3,0.6532]]]
["bitfinex","ETHUSD",1745037138416,[[1606.9,6.769],[1606.8,0.8042386],[1606.6,6.532],[1606.5,54.31484646],[1606.4,1.14427318]],[[1608.5,6.769],[1608.8,7.31818],[1608.9,0.32427065],[1610.4,50.6341],[1610.5,0.9718518]]]
["bitfinex","ETHUSD",1745037153553,[[1606.9,0.57248143],[1606.8,6.507],[1606.5,53.3],[1606.2,0.71588122],[1606.1,8.05625352]],[[1608.0,6.507],[1608.3,59.84],[1608.4,1.14880832],[1608.8,0.48817378],[1792.0,179.4256885]]]
["bitfinex","ETHUSD",1745037178923,[[1608.0,7.13693791],[1607.9,0.83686718],[1607.8,53.307],[1607.7,0.83991688],[1607.6,1.00903065]],[[1609.3,6.569],[1609.6,0.31264492],[1609.9,5.83836502],[1610.0,60.16312981],[1611.3,25.8535]]]
["bitfinex","ETHUSD",1745037209220,[[1605.8,0.7318314],[1605.7,0.94431398],[1605.6,1.42578045],[1605.5,53.326],[1602.3,10.0]],[[1607.3,12.906],[1607.5,53.326],[1607.9,0.68562785],[1608.0,0.32427853],[1613.2,0.011]]]
["bitfinex","ETHUSD",1745037226248,[[1605.0,0.6379],[1604.9,6.379],[1604.8,0.97314329],[1604.7,53.336],[1604.6,7.00106503]],[[1606.3,6.532],[1606.4,6.38],[1606.6,53.37],[1607.0,1.07695156],[1607.1,0.66853442]]]
["bitfinex","ETHUSD",1745037239537,[[1604.5,0.57271544],[1604.3,7.35547089],[1604.2,0.47544416],[1603.9,0.31820399],[1603.7,1.06656261]],[[1606.0,7.31432],[1606.1,1.2912],[1606.2,6.70461733],[1606.3,0.45780717],[1606.6,54.90033131]]]
["bitfinex","ETHUSD",1745037283201,[[1603.2,6.153],[1603.1,0.46954417],[1602.9,7.52930918],[1602.8,53.411],[1602.7,1.69972192]],[[1604.3,6.63032979],[1604.8,6.555],[1604.9,5.419846],[1605.0,54.68822804],[1606.8,29.3872]]]
["bitfinex","ETHUSD",1745037312865,[[1604.2,0.35744749],[1604.1,3.0],[1603.9,6.086],[1603.5,6.555],[1603.1,4.20754417]],[[1605.0,0.6085],[1605.1,6.085],[1605.3,0.3161924],[1605.7,59.982],[1605.8,0.56711845]]]
["bitfinex","ETHUSD",1745037361720,[[1603.5,0.57688625],[1603.4,5.919],[1603.1,1.90084755],[1602.9,59.995],[1602.7,1.34632912]],[[1604.5,0.22948688],[1604.6,0.61506222],[1604.7,12.473],[1604.9,0.46203571],[1605.0,0.66476216]]]
["bitfinex","ETHUSD",1745037392252,[[1603.9,1.21450693],[1603.8,5.8],[1603.6,3.0],[1603.3,7.02239231],[1602.9,4.25207914]],[[1604.6,0.75422406],[1604.7,5.8],[1604.8,53.441],[1605.3,6.555],[1605.4,0.66476216]]]
["bitfinex","ETHUSD",1745037420995,[[1603.4,5.696],[1603.1,0.46954417],[1602.8,60.45644079],[1602.7,0.68704782],[1602.6,0.64409309]],[[1604.3,5.697],[1604.6,1.06014762],[1604.7,7.21976216],[1605.2,1.59992528],[1606.0,1.869386]]]
["bitfinex","ETHUSD",1745037449625,[[1604.3,0.5613],[1604.2,5.613],[1603.6,61.13982272],[1602.7,5.93124351],[1426.5,0.2643951]],[[1605.2,1.19694206],[1605.3,5.614],[1605.5,0.30698639],[1605.8,53.436],[1826.7,0.04381476]]]
["bitfinex","ETHUSD",1745037499065,[[1604.5,5.607],[1604.4,3.0],[1604.3,0.59527084],[1603.9,6.555],[1603.8,53.87377957]],[[1605.3,5.607],[1605.5,1.20214455],[1605.6,0.47551293],[1605.8,53.436],[1606.0,8.36131405]]]
["bitfinex","ETHUSD",1745037523555,[[1604.4,0.35952708],[1604.3,5.604],[1604.0,0.55],[1603.9,6.555],[1449.7,0.2378625]],[[1605.3,0.14232448],[1605.4,0.55],[1605.6,5.604],[1605.8,53.436],[1606.1,8.81760056]]]
["bitfinex","ETHUSD",1745037552792,[[1604.4,3.0],[1604.2,5.601],[1603.5,6.555],[1603.1,0.46954417],[1602.7,30.81784945]],[[1604.9,0.2337293],[1605.0,1.02626608],[1605.2,5.601],[1605.4,6.555],[1605.5,1.13704023]]]
["bitfinex","ETHUSD",1745037621689,[[1605.0,0.5593],[1604.9,5.593],[1604.3,60.519],[1604.2,0.46639746],[1603.7,0.97352109]],[[1605.7,0.69820446],[1605.8,5.592],[1606.0,0.3118686],[1606.1,53.415],[1606.4,1.81987826]]]
["bitfinex","ETHUSD",1745037647629,[[1605.3,0.5587],[1605.2,5.587],[1604.4,8.22345452],[1604.0,3.738],[1603.5,9.13004958]],[[1605.9,2.00049064],[1606.0,5.587],[1606.1,0.31160171],[1606.2,53.396],[1606.5,1.34818956]]]
["bitfinex","ETHUSD",1745037664330,[[1605.7,6.4435],[1605.6,3.0],[1605.3,60.39126082],[1605.0,0.87011313],[1604.7,0.32432264]],[[1606.4,0.55],[1606.5,5.586],[1606.8,1.95986116],[1606.9,53.389],[1609.0,29.3489]]]
["bitfinex","ETHUSD",1745037687043,[[1605.3,3.0],[1605.2,0.5579],[1605.0,5.58],[1604.5,54.35494737],[1603.8,6.554]],[[1606.0,0.78103419],[1606.1,5.579],[1606.4,8.29057401],[1606.5,0.8325084],[1606.6,0.81305021]]]
["bitfinex","ETHUSD",1745037734947,[[1605.1,0.5569],[1605.0,5.569],[1604.9,0.97327487],[1604.6,53.376],[1604.4,6.554]],[[1606.1,0.55],[1606.2,6.23167528],[1606.5,1.34092333],[1606.6,8.19955861],[1611.9,0.011]]]
["bitfinex","ETHUSD",1745037761255,[[1605.6,1.01370037],[1605.5,5.565],[1605.3,0.885569],[1605.2,9.90969],[1602.3,10.0]],[[1606.5,0.18119324],[1606.6,0.55],[1607.0,58.944],[1607.2,0.31417372],[1607.5,0.32464084]]]
["bitfinex","ETHUSD",1745037779575,[[1605.9,1.0],[1605.8,6.1193],[1605.3,53.366],[1605.1,0.47613862],[1605.0,7.104]],[[1606.3,0.55],[1606.4,0.1],[1606.5,0.80050892],[1606.7,0.47665556],[1607.2,60.56175178]]]
["bitfinex","ETHUSD",1745037829735,[[1605.4,0.33972874],[1605.3,9.53016439],[1604.7,59.947],[1603.5,9.08069765],[1603.2,13.31120966]],[[1606.1,0.55],[1606.2,6.0142812],[1606.4,54.22767559],[1606.8,1.55172736],[1607.8,13.45651181]]]
["bitfinex","ETHUSD",1745037898480,[[1605.3,0.97316439],[1605.0,5.547],[1604.5,59.945],[1604.4,0.47534421],[1603.9,5.32475114]],[[1605.8,1.1602],[1605.9,5.552],[1606.2,1.20695679],[1606.3,0.32474997],[1606.4,60.046]]]
["bitfinex","ETHUSD",1745037919670,[[1604.9,0.65167987],[1604.8,6.51679868],[1604.4,0.45851751],[1604.2,7.94561305],[1604.1,53.395]],[[1605.6,0.55],[1605.7,1.14692083],[1605.8,5.85177641],[1606.3,7.23717559],[1606.4,54.32751049]]]
["bitfinex","ETHUSD",1745037970225,[[1605.3,0.57526561],[1605.1,12.084],[1605.0,1.39461305],[1604.9,3.55],[1604.8,1.48429772]],[[1606.3,0.55],[1606.7,5.533],[1606.8,53.412],[1607.1,0.32467156],[1607.2,6.551]]]
["bitfinex","ETHUSD",1745038016389,[[1605.2,0.97313339],[1605.1,5.526],[1604.8,53.389],[1604.6,0.75320065],[1604.5,0.6414124]],[[1606.2,0.55],[1606.3,0.46573155],[1606.4,5.63],[1606.6,1.80655457],[1606.9,0.71913085]]]
["bitfinex","ETHUSD",1745038036121,[[1605.2,0.5526],[1605.1,5.526],[1604.8,1.85199443],[1604.6,6.551],[1599.5,0.011]],[[1606.2,0.55],[1606.3,0.5626],[1606.4,6.1009004],[1606.6,0.30570182],[1606.8,59.963]]]
["bitfinex","ETHUSD",1745038076640,[[1605.1,0.57578476],[1605.0,0.7001624],[1604.9,12.065],[1604.5,0.55299904],[1604.4,53.943]],[[1606.3,0.55],[1606.4,6.0889004],[1606.5,0.32475194],[1606.6,53.69870182],[1607.1,0.77376049]]]
["bitfinex","ETHUSD",1745038110291,[[1604.2,54.38901111],[1604.1,5.512],[1603.9,0.94019259],[1603.8,0.46657468],[1602.1,9.18069765]],[[1605.6,0.55],[1605.7,6.76579123],[1605.8,58.913],[1606.0,0.7568935],[1606.2,7.06668116]]]
["bitfinex","ETHUSD",1745038132711,[[1603.9,6.46901111],[1603.8,53.423],[1603.5,7.49119259],[1603.3,0.46101521],[1600.4,10.30816089]],[[1605.0,1.1559],[1605.1,5.509],[1605.5,0.67905791],[1605.6,1.48847262],[1605.7,6.551]]]
["bitfinex","ETHUSD",1745038204173,[[1604.1,5.502],[1604.0,53.428],[1603.7,11.555],[1603.6,1.83896049],[1603.5,0.4219478]],[[1605.0,0.55],[1605.1,0.6057],[1605.2,5.507],[1605.4,0.45825417],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745038234180,[[1604.3,5.497],[1604.0,53.428],[1603.9,0.8987679],[1603.8,7.49519259],[1497.6,1.76658041]],[[1605.2,0.27738419],[1605.3,0.55],[1605.4,1.0702153],[1605.5,5.497],[1608.6,5.92189184]]]
["bitfinex","ETHUSD",1745038276141,[[1604.0,53.428],[1603.6,0.87991759],[1603.5,7.8180657],[1602.6,3.738],[1501.9,0.17816413]],[[1604.9,1.02465042],[1605.1,0.6043],[1605.2,5.493],[1605.4,1.0702153],[1606.0,0.6043]]]
["bitfinex","ETHUSD",1745038305751,[[1603.8,53.433],[1603.7,6.555],[1603.6,6.72103549],[1603.5,0.53833382],[1501.4,0.03248]],[[1604.9,1.02604958],[1605.0,0.60923],[1605.1,5.80561505],[1629.3,0.03986142],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745038322170,[[1603.5,6.1385],[1603.4,7.3961179],[1603.2,1.34982975],[1602.7,0.97431808],[1501.2,147.208151]],[[1604.6,1.1532],[1604.7,5.482],[1604.9,0.47604958],[1605.0,0.60923],[1612.6,9.2]]]
["bitfinex","ETHUSD",1745038366509,[[1603.1,0.56954417],[1602.4,5.474],[1602.2,60.011],[1601.2,0.32522522],[1600.5,21.382]],[[1603.2,0.78629871],[1603.3,0.46873831],[1603.4,0.5474],[1603.5,5.474],[1605.6,46.1639667]]]
["bitfinex","ETHUSD",1745038393466,[[1601.1,0.1],[1600.7,12.035],[1600.4,1.63322658],[1600.2,53.97508086],[1599.4,5.32552934]],[[1601.3,0.15909568],[1601.7,0.603],[1601.8,6.03],[1601.9,0.463918],[1602.1,0.32554382]]]
["bitfinex","ETHUSD",1745038410882,[[1601.1,0.1],[1600.8,5.478],[1600.4,0.30816089],[1600.0,50.0],[1497.6,1.76658041]],[[1601.8,0.55],[1601.9,1.6237768],[1602.0,5.478],[1602.3,1.86001712],[1602.4,0.46720621]]]
["bitfinex","ETHUSD",1745038443525,[[1601.4,0.5475],[1601.3,12.03],[1601.1,0.55916169],[1601.0,0.55],[1600.6,14.35880487]],[[1602.2,5.476],[1602.4,0.46929976],[1602.5,0.55],[1602.7,53.533],[1602.9,2.40461197]]]
["bitfinex","ETHUSD",1745038497467,[[1601.3,5.47],[1601.2,53.512],[1601.1,0.1],[1601.0,6.565],[1600.7,0.55]],[[1602.0,1.61545802],[1602.1,5.471],[1602.3,0.5],[1602.4,1.52301162],[1602.5,0.46588994]]]
["bitfinex","ETHUSD",1745038521289,[[1602.0,5.468],[1601.9,6.565],[1601.8,0.6565],[1601.6,1.01317088],[1601.5,53.512]],[[1602.7,0.5],[1602.8,5.469],[1602.9,1.00863274],[1603.3,55.22193622],[1603.4,0.32510523]]]
["bitfinex","ETHUSD",1745038623730,[[1602.0,5.459],[1601.6,6.565],[1601.5,53.497],[1601.4,0.52240611],[1601.3,1.0215066]],[[1602.7,0.55],[1602.8,1.20781529],[1602.9,5.93013902],[1603.2,1.70493622],[1627.3,2.05]]]
["bitfinex","ETHUSD",1745038678584,[[1601.8,0.47318153],[1601.5,12.99619603],[1601.1,0.1],[1601.0,54.054],[1600.5,0.32512731]],[[1602.5,0.55],[1602.6,5.455],[1602.7,54.33512767],[1602.9,1.28552831],[1603.1,0.83071359]]]
["bitfinex","ETHUSD",1745038721291,[[1601.5,6.42752835],[1601.2,0.45915215],[1601.1,7.18740611],[1601.0,54.054]],[[1602.5,1.01818266],[1602.6,5.448],[1602.7,0.81832894],[1602.8,53.516],[1603.4,18.29741089]]]
["bitfinex","ETHUSD",1745038789387,[[1601.7,5.437],[1601.6,0.97539911],[1601.2,7.02315215],[1601.1,54.68040611],[1600.5,12.89164033]],[[1602.5,5.987],[1602.6,1.00653292],[1602.8,0.81832894],[1603.0,53.512],[1603.1,0.83071359]]]
["bitfinex","ETHUSD",1745038824300,[[1602.2,0.60056087],[1602.1,5.431],[1601.9,0.97497871],[1601.8,0.46841379],[1601.6,7.114]],[[1602.9,0.12698833],[1603.0,0.55],[1603.1,0.45958449],[1603.2,5.431],[1603.3,0.81832894]]]
["bitfinex","ETHUSD",1745038870472,[[1602.4,0.5426],[1602.3,5.426],[1601.9,61.57497871],[1601.8,0.78775506],[1601.3,3.744]],[[1603.0,0.14202365],[1603.1,5.426],[1603.2,1.00663274],[1603.5,0.81832894],[1603.6,1.47256976]]]
["bitfinex","ETHUSD",1745038873345,[[1602.4,0.5426],[1602.3,5.426],[1601.9,61.57497871],[1601.8,0.78775506],[1601.3,3.744]],[[1603.1,6.06926327],[1603.2,1.00663274],[1603.5,0.81832894],[1603.6,1.47256976],[1725.0,1.0]]]
["bitfinex","ETHUSD",1745038976667,[[1602.5,0.5405],[1602.4,5.405],[1602.2,54.45898612],[1602.0,7.114],[1601.5,4.38558998]],[[1603.2,0.14602493],[1603.4,5.86113952],[1603.5,0.55],[1603.9,1.47476413],[1604.0,54.31274152]]]
["bitfinex","ETHUSD",1745039008511,[[1602.7,5.398],[1602.4,0.47348389],[1602.2,54.45898612],[1602.0,12.114],[1501.4,0.03248]],[[1603.4,0.64580615],[1603.5,1.1448],[1603.6,5.398],[1603.9,1.96872499],[1604.2,63.68164839]]]
["bitfinex","ETHUSD",1745039022124,[[1602.9,0.5393],[1602.8,5.393],[1602.3,53.474],[1602.2,0.97498612],[1602.0,12.114]],[[1603.5,1.02841006],[1603.6,5.398],[1603.9,2.29404697],[1604.2,63.68164839],[1605.9,30.38460809]]]
["bitfinex","ETHUSD",1745039146839,[[1602.8,53.462],[1602.7,0.97480581],[1601.8,12.94226429],[1601.7,0.32524324],[1601.4,22.32031687]],[[1604.0,1.36832894],[1604.1,2.09528464],[1604.2,6.50450453],[1604.4,0.1],[1604.5,6.8697653]]]
["bitfinex","ETHUSD",1745039181965,[[1602.9,6.00657215],[1602.8,0.97472153],[1602.5,60.578],[1602.4,0.77692906],[1601.7,9.20126429]],[[1603.8,0.73832],[1603.9,5.372],[1604.1,0.32527759],[1604.2,1.28939828],[1604.4,0.93074152]]]
["bitfinex","ETHUSD",1745039211722,[[1603.1,5.367],[1603.0,0.64679919],[1602.9,1.45335786],[1602.7,53.459],[1602.5,0.55]],[[1603.8,0.18832],[1604.0,0.55],[1604.2,5.83806934],[1604.3,0.32524996],[1604.4,1.74907046]]]
["bitfinex","ETHUSD",1745039340852,[[1602.3,0.97527945],[1602.0,5.35],[1601.7,0.47729951],[1601.6,0.30989392],[1601.5,54.04]],[[1602.8,0.55],[1602.9,5.353],[1603.1,0.47092707],[1603.2,0.31132001],[1603.4,55.14407046]]]
["bitfinex","ETHUSD",1745039378131,[[1601.2,0.9758824],[1601.1,0.1],[1601.0,5.348],[1600.6,53.51],[1600.4,1.380567]],[[1601.8,0.55],[1601.9,5.348],[1602.0,0.55],[1602.1,0.81832894],[1602.2,1.42054152]]]
["bitfinex","ETHUSD",1745039415642,[[1600.4,0.30816089],[1600.3,0.97654032],[1600.1,0.1],[1600.0,50.47390058],[1599.9,58.866]],[[1601.1,5.898],[1601.2,54.02078304],[1601.6,1.12838075],[1602.0,11.57392485],[1604.0,15.55358323]]]
["bitfinex","ETHUSD",1745039469159,[[1600.6,0.58081006],[1600.5,5.80810057],[1600.4,1.28431571],[1600.1,54.19],[1599.2,0.32567412]],[[1601.3,0.55],[1601.5,6.33082498],[1601.9,0.81832894],[1602.0,54.68546539],[1752.0,0.005]]]
["bitfinex","ETHUSD",1745039482093,[[1600.6,0.529],[1600.5,5.29],[1600.4,1.28431571],[1600.1,53.64],[1600.0,55.47390058]],[[1601.3,0.55],[1601.4,6.0260825],[1601.5,0.99082498],[1602.0,55.50379433],[1602.1,6.569]]]
["bitfinex","ETHUSD",1745039527791,[[1600.5,1.14157247],[1600.4,6.19616089],[1600.3,60.115],[1600.1,0.1],[1599.8,1.78627628]],[[1601.3,0.16891574],[1601.4,5.336],[1601.6,0.46787229],[1601.7,0.55],[1601.8,53.549]]]
["bitfinex","ETHUSD",1745039617234,[[1600.8,0.5329],[1600.7,5.329],[1600.4,0.30816089],[1600.2,53.539],[1600.0,56.12949453]],[[1601.4,0.55],[1601.5,0.64705],[1601.6,5.332],[1601.7,0.47652256],[1602.4,4.83456204]]]
["bitfinex","ETHUSD",1745039652281,[[1600.4,0.30816089],[1600.1,0.1],[1600.0,50.0],[1599.7,5.324],[1599.5,0.47882503]],[[1600.6,0.14358632],[1600.7,1.00901449],[1600.8,5.324],[1601.2,53.56],[1601.3,0.81827141]]]
["bitfinex","ETHUSD",1745039702438,[[1600.4,5.62916089],[1600.1,0.1],[1600.0,50.46004456],[1599.9,53.557],[1599.7,6.08325901]],[[1601.1,0.55],[1601.2,5.318],[1601.4,1.92932908],[1601.7,0.83074152],[1724.0,1.0]]]
["bitfinex","ETHUSD",1745039791144,[[1600.8,5.311],[1600.7,0.5312],[1600.5,54.02370964],[1600.4,0.30816089],[1600.3,7.119]],[[1601.7,0.55],[1601.8,1.05848429],[1601.9,5.312],[1602.1,0.31749388],[1602.2,1.15639422]]]
["bitfinex","ETHUSD",1745039852298,[[1600.4,0.30816089],[1600.2,5.304],[1600.1,0.1],[1600.0,103.545],[1599.9,0.47539003]],[[1601.4,1.38074597],[1601.5,1.80692539],[1601.6,11.874],[1601.7,54.19858229],[1602.7,26.12139087]]]
["bitfinex","ETHUSD",1745039889333,[[1600.4,0.30816089],[1600.1,0.1],[1600.0,50.0],[1599.7,5.303],[1599.3,53.561]],[[1600.5,1.3817592],[1600.6,3.0],[1600.7,5.62204174],[1601.0,1.08946135],[1601.1,7.39974597]]]
["bitfinex","ETHUSD",1745039988125,[[1600.8,5.293],[1600.7,5.62247481],[1600.6,5.62283465],[1600.4,9.17359249],[1600.2,0.56959057]],[[1601.2,5.62095544],[1601.5,5.61978783],[1601.6,5.61971901],[1601.7,54.04041253],[1601.8,10.91194984]]]
["bitfinex","ETHUSD",1745040006132,[[1600.8,5.75875038],[1600.7,8.62231457],[1600.6,5.62273423],[1600.5,53.78603598],[1600.4,12.74350433]],[[1601.1,11.24257977],[1601.4,5.62011081],[1601.6,5.61946592],[1601.8,10.91194984],[1604.4,13.11682234]]]
["bitfinex","ETHUSD",1745040029160,[[1601.6,5.943],[1601.4,8.61982836],[1601.3,59.61442608],[1601.1,12.1911152],[1600.1,14.25642303]],[[1601.8,5.61887926],[1601.9,5.61850059],[1602.1,5.61766492],[1602.3,5.61705041],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1745040072046,[[1602.3,9.72865328],[1602.2,59.10502544],[1602.1,5.281],[1602.0,12.18794242],[1601.5,5.6194055]],[[1602.4,0.1],[1602.7,5.61574259],[1602.8,5.61536851],[1603.0,5.6147403],[1603.1,5.61438285]]]
["bitfinex","ETHUSD",1745040103682,[[1602.3,5.276],[1602.2,53.488],[1602.1,5.61743344],[1602.0,8.61777988],[1601.8,6.63087108]],[[1602.4,0.1],[1602.5,5.61622506],[1602.6,5.61589661],[1602.8,5.6151736],[1603.3,10.89070107]]]
["bitfinex","ETHUSD",1745040126983,[[1602.7,5.274],[1602.6,0.355],[1602.5,3.55],[1602.4,5.61633474],[1602.3,0.47096818]],[[1602.8,5.61533612],[1602.9,5.61485447],[1603.1,5.61414968],[1603.2,5.61378215],[1603.4,0.1]]]
["bitfinex","ETHUSD",1745040162566,[[1602.1,0.5271],[1602.0,5.271],[1601.7,62.08877524],[1601.6,6.42752828],[1601.2,21.447067]],[[1602.2,5.61758769],[1602.3,5.61708932],[1602.4,5.61659189],[1602.5,5.61627484],[1602.8,8.61521521]]]
["bitfinex","ETHUSD",1745040219912,[[1601.9,5.61822046],[1601.8,3.55],[1601.7,5.273],[1601.6,5.94341306],[1601.5,54.93381895]],[[1602.3,5.61720248],[1602.7,5.6155238],[1603.0,10.88680113],[1603.1,0.55],[1603.7,6.57]]]
["bitfinex","ETHUSD",1745040240427,[[1603.2,0.9751],[1603.1,5.271],[1602.8,5.61504571],[1602.7,8.61527663],[1602.6,53.491]],[[1603.3,5.61374205],[1603.4,5.71321035],[1603.6,5.61244319],[1603.7,5.61217488],[1603.8,3.0]]]
["bitfinex","ETHUSD",1745040264538,[[1603.3,5.267],[1603.2,5.61355742],[1603.1,5.61391421],[1603.0,4.02833158],[1602.9,5.89641388]],[[1603.6,5.61252662],[1603.9,5.6113224],[1604.0,5.61107519],[1604.1,3.0],[1604.4,0.65]]]
["bitfinex","ETHUSD",1745040315895,[[1603.5,6.82057594],[1603.3,56.446],[1603.2,11.22706155],[1603.0,6.64273656],[1602.8,18.24586879]],[[1603.6,6.97001116],[1603.7,5.61206664],[1603.9,5.61133102],[1604.1,5.61072105],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745040346837,[[1603.5,6.82057594],[1603.3,62.06030009],[1603.2,5.61353814],[1603.0,6.64272348],[1602.8,18.72426716]],[[1603.6,6.82001116],[1603.7,5.61206664],[1604.0,5.6110555],[1604.1,5.61073996],[1720.0,0.005]]]
["bitfinex","ETHUSD",1745040421491,[[1602.8,0.58258426],[1602.7,0.94607359],[1602.6,11.23136538],[1602.5,60.32634224],[1602.4,3.0]],[[1603.0,5.61474145],[1603.1,5.61430752],[1603.3,5.61360425],[1603.5,3.0],[1603.7,5.61202689]]]
["bitfinex","ETHUSD",1745040437242,[[1603.5,9.55091956],[1603.3,5.61340052],[1603.2,6.16360028],[1603.1,0.45893756],[1603.0,5.61439914]],[[1603.6,1.207639],[1603.7,5.61202662],[1603.8,5.61187793],[1604.0,5.61098144],[1604.2,5.61039248]]]
["bitfinex","ETHUSD",1745040496399,[[1603.3,0.93218203],[1603.2,0.68103544],[1603.1,5.259],[1603.0,8.6142525],[1602.9,5.61463429]],[[1603.4,5.61327351],[1603.5,5.61291054],[1603.7,5.6121752],[1603.9,5.61167153],[1604.0,8.71750832]]]
["bitfinex","ETHUSD",1745040535740,[[1603.5,0.58233629],[1603.1,5.72583969],[1603.0,11.22854525],[1602.9,0.55],[1602.7,9.58993864]],[[1603.6,5.61251474],[1603.7,5.61219456],[1603.8,5.61167653],[1603.9,8.6113299],[1604.0,0.45650832]]]
["bitfinex","ETHUSD",1745040565279,[[1603.6,0.93207552],[1603.3,5.257],[1603.1,11.08072831],[1603.0,62.61331092],[1602.8,5.61507282]],[[1603.7,5.61208642],[1603.8,5.61182811],[1603.9,5.61140068],[1604.0,5.61106736],[1604.2,10.86760181]]]
["bitfinex","ETHUSD",1745040638431,[[1602.6,0.32494547],[1602.5,10.86602144],[1602.4,6.09244658],[1602.3,56.997],[1596.8,0.011]],[[1602.9,5.84782745],[1603.0,5.61451598],[1603.2,5.61377245],[1603.4,9.08970758],[1604.9,13.58024432]]]
["bitfinex","ETHUSD",1745040680765,[[1602.7,0.93496265],[1602.4,0.32470835],[1602.3,5.249],[1602.2,5.61725337],[1602.1,60.06321059]],[[1602.8,6.73817771],[1602.9,5.61486922],[1603.0,5.61449039],[1603.1,8.61414233],[1603.2,5.251]]]
["bitfinex","ETHUSD",1745040723815,[[1602.3,0.58352786],[1602.0,5.25],[1601.8,6.63784114],[1601.7,5.6187862],[1601.1,17.79348725]],[[1602.4,5.61657513],[1602.5,5.61622464],[1602.6,5.61589242],[1602.7,5.61560989],[1602.8,4.59081608]]]
["bitfinex","ETHUSD",1745040791479,[[1601.7,0.32457773],[1601.5,5.245],[1601.4,9.63350766],[1601.3,5.62028144],[1601.2,0.31166754]],[[1601.8,5.61867898],[1601.9,5.61848495],[1602.1,5.6177261],[1602.2,5.61743303],[1602.3,0.47355961]]]
["bitfinex","ETHUSD",1745040836839,[[1602.1,0.93483517],[1601.7,5.56762282],[1601.6,14.70675603],[1601.5,0.55],[1601.2,53.81590677]],[[1602.2,5.61736633],[1602.3,5.61713393],[1602.4,5.6166057],[1602.5,6.17799693],[1602.6,10.8560495]]]
["bitfinex","ETHUSD",1745040870367,[[1601.8,1.25815271],[1601.4,6.0800504],[1601.3,11.40921712],[1601.2,3.31490677],[1601.1,5.1]],[[1601.9,5.61832823],[1602.0,5.61813357],[1602.1,5.61778041],[1602.2,6.74081636],[1602.3,5.71538795]]]
["bitfinex","ETHUSD",1745040933368,[[1601.8,0.93423706],[1601.6,0.32484465],[1601.3,5.237],[1601.1,4.12243725],[1601.0,5.62128334]],[[1601.9,6.74197441],[1602.0,5.61813357],[1602.1,13.85478041],[1602.2,6.74081636],[1602.3,0.47738795]]]
["bitfinex","ETHUSD",1745040997874,[[1601.1,0.1],[1600.9,0.32479208],[1600.7,5.232],[1600.5,9.09658852],[1600.4,6.48733798]],[[1601.2,6.8573296],[1601.3,6.74466748],[1601.4,8.62022486],[1601.5,10.85277716],[1601.6,5.61948141]]]
["bitfinex","ETHUSD",1745041055532,[[1601.1,0.1],[1600.9,0.32496356],[1600.8,10.85216895],[1600.7,6.17229023],[1600.5,9.09662319]],[[1601.2,5.62078441],[1601.3,5.62058636],[1601.4,5.62010815],[1601.6,10.85254359],[1601.7,8.61924696]]]
["bitfinex","ETHUSD",1745041107087,[[1601.2,0.35081658],[1600.9,11.17279963],[1600.8,5.6219586],[1600.7,0.55],[1600.6,5.62287665]],[[1601.3,5.62046793],[1601.4,5.62024798],[1601.6,5.61946428],[1601.7,3.0],[1601.8,12.29587604]]]
["bitfinex","ETHUSD",1745041170731,[[1601.4,0.3249921],[1601.2,5.217],[1601.0,68.52986342],[1600.9,0.55],[1501.4,0.03248]],[[1601.7,5.61902978],[1601.8,6.74241909],[1601.9,6.09703482],[1602.0,8.61799616],[1602.1,5.61773378]]]
["bitfinex","ETHUSD",1745041191789,[[1601.5,5.56839286],[1601.4,0.3249921],[1601.2,0.55],[1601.0,9.40360167],[1600.8,59.14015142]],[[1601.6,5.61953522],[1601.7,5.61917976],[1601.8,5.61871297],[1601.9,5.61842133],[1602.0,3.0]]]
["bitfinex","ETHUSD",1745041266025,[[1601.5,0.75684255],[1601.3,0.32522412],[1601.0,3.47228216],[1600.9,5.62172745],[1599.7,14.64297382]],[[1601.6,7.12082653],[1601.7,5.61919142],[1601.8,5.61869927],[1601.9,5.61842219],[1602.1,11.97842426]]]
["bitfinex","ETHUSD",1745041385123,[[1602.1,0.42077098],[1602.0,3.46855988],[1601.9,5.756],[1601.8,5.61844751],[1601.6,5.61928989]],[[1602.3,5.83545077],[1602.7,5.61557823],[1602.9,6.09124638],[1603.1,5.205],[1603.7,6.565]]]
["bitfinex","ETHUSD",1745041396337,[[1602.0,0.5202],[1601.9,5.202],[1601.7,6.08246071],[1601.6,3.87506431],[1601.5,5.61970213]],[[1602.1,5.61772805],[1602.2,5.61746286],[1602.4,5.61663764],[1602.8,10.81718825],[1626.3,0.013]]]
["bitfinex","ETHUSD",1745041446358,[[1602.5,0.35010103],[1602.4,5.199],[1602.2,9.62415424],[1602.1,5.94245541],[1602.0,53.80127318]],[[1602.6,5.79447737],[1602.7,5.61552487],[1602.9,5.61490899],[1603.1,9.07870342],[1603.3,5.198]]]
["bitfinex","ETHUSD",1745041501878,[[1602.0,0.70226462],[1601.9,5.197],[1601.8,0.55],[1601.7,6.08250999],[1601.6,5.6191987]],[[1602.1,5.6176373],[1602.2,5.61755223],[1602.4,5.61665505],[1602.6,5.6158742],[1602.7,3.47819512]]]
["bitfinex","ETHUSD",1745041540508,[[1602.6,0.34873246],[1602.4,0.55],[1602.3,14.28781552],[1602.2,5.93040757],[1602.0,59.45990136]],[[1602.7,5.61574422],[1602.8,5.61518196],[1603.0,5.61456977],[1603.2,5.61390945],[1603.3,3.46168094]]]
["bitfinex","ETHUSD",1745041560816,[[1602.6,0.35038474],[1602.5,5.193],[1602.4,0.55],[1602.3,9.09290302],[1602.2,5.61702519]],[[1602.7,5.87367601],[1602.8,5.61518196],[1602.9,5.61492801],[1603.2,5.61398681],[1603.3,9.07510955]]]
["bitfinex","ETHUSD",1745041622295,[[1601.7,0.32520206],[1601.6,5.194],[1601.4,9.64224631],[1601.3,5.62026077],[1601.2,59.11776869]],[[1601.8,5.84948396],[1601.9,5.61841802],[1602.1,5.61762686],[1602.3,6.76394139],[1602.4,3.47019099]]]
["bitfinex","ETHUSD",1745041650221,[[1602.0,5.194],[1601.9,0.35306493],[1601.8,6.16845041],[1601.7,8.61892269],[1601.5,59.11768794]],[[1602.1,5.85063234],[1602.2,5.6174622],[1602.5,5.6163079],[1602.6,5.61588182],[1602.8,13.80933584]]]
["bitfinex","ETHUSD",1745041664736,[[1601.9,0.35306493],[1601.8,0.32510834],[1601.6,5.192],[1601.5,53.498],[1601.2,9.17074875]],[[1602.0,9.99747899],[1602.1,5.61762686],[1602.2,5.61727752],[1602.3,5.61705931],[1602.4,6.07572941]]]
["bitfinex","ETHUSD",1745041752425,[[1601.9,1.0691],[1601.8,5.66660975],[1601.7,5.61881595],[1601.6,8.61937855],[1601.5,0.35311629]],[[1602.0,0.16341534],[1602.1,5.61773731],[1602.2,5.61752121],[1602.4,5.61660933],[1602.6,5.61601887]]]
["bitfinex","ETHUSD",1745041775846,[[1601.9,5.188],[1601.8,0.46258988],[1601.7,6.16897986],[1601.6,8.61918299],[1601.5,53.85511629]],[[1602.0,0.16341534],[1602.1,5.61773731],[1602.2,5.61737763],[1602.4,5.61667771],[1602.6,5.61601887]]]
["bitfinex","ETHUSD",1745041801276,[[1601.6,5.737],[1601.5,5.97254971],[1601.4,6.42261973],[1601.3,13.62041401],[1601.0,5.62125652]],[[1601.9,5.61852234],[1602.0,5.61804971],[1602.2,5.61734694],[1602.6,5.61601214],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1745041845594,[[1601.8,5.186],[1601.7,0.55],[1601.6,5.94357367],[1601.5,8.97260281],[1601.4,0.4585163]],[[1601.9,0.12936282],[1602.0,5.6181483],[1602.3,5.61700358],[1602.5,13.80122602],[1604.4,0.1]]]
["bitfinex","ETHUSD",1745041885331,[[1601.5,0.35305528],[1601.2,5.185],[1601.1,0.32452796],[1601.0,53.505],[1600.9,11.79325223]],[[1601.6,5.74670112],[1601.7,6.75584272],[1601.8,6.08960893],[1601.9,9.1931234],[1602.0,5.61810036]]]
["bitfinex","ETHUSD",1745041916871,[[1601.0,1.09566861],[1600.9,5.736],[1600.8,5.62193857],[1600.7,5.62237695],[1600.6,8.62287513]],[[1601.1,0.14153537],[1601.2,5.62087376],[1601.3,5.62054975],[1601.5,5.61981341],[1601.6,3.0]]]
["bitfinex","ETHUSD",1745041950942,[[1601.0,0.35322182],[1600.8,0.32447841],[1600.7,5.184],[1600.5,5.62318159],[1600.4,5.62339106]],[[1601.1,5.62113546],[1601.2,5.62092501],[1601.3,5.62058731],[1601.4,6.09620125],[1601.5,5.61997323]]]
["bitfinex","ETHUSD",1745042038348,[[1600.7,5.182],[1600.5,5.9765661],[1600.4,5.94785018],[1600.3,0.55],[1600.2,59.63577596]],[[1600.9,11.24413606],[1601.2,5.62084403],[1601.4,9.08722332],[1601.7,0.55],[1603.2,13.03031654]]]
["bitfinex","ETHUSD",1745042070643,[[1600.6,5.18],[1600.5,0.67780801],[1600.4,14.24680755],[1600.3,5.55],[1600.2,54.01648548]],[[1600.8,5.6221889],[1600.9,5.62197879],[1601.1,5.62124195],[1601.2,5.62085791],[1601.4,3.46443193]]]
["bitfinex","ETHUSD",1745042162459,[[1600.2,0.67833756],[1600.1,5.276],[1600.0,5.6248241],[1599.9,6.08494245],[1599.8,3.55]],[[1600.3,5.88732135],[1600.4,5.62379831],[1600.7,5.6226374],[1600.9,8.62201029],[1601.0,5.62150067]]]
["bitfinex","ETHUSD",1745042180737,[[1600.5,10.79911427],[1600.4,5.62340075],[1600.3,1.33524471],[1600.2,5.97766432],[1600.1,3.1]],[[1600.6,0.2496062],[1600.9,11.24409811],[1601.2,6.7725608],[1601.3,0.46453672],[1601.4,8.62025634]]]
["bitfinex","ETHUSD",1745042193458,[[1600.6,0.55],[1600.5,10.79899581],[1600.4,5.62339344],[1600.3,0.78524471],[1600.2,59.52161216]],[[1600.7,0.25094351],[1600.9,11.24408919],[1601.2,6.77261483],[1601.4,8.62019705],[1711.0,0.02996]]]
["bitfinex","ETHUSD",1745042242792,[[1600.8,1.01178473],[1600.7,8.62232441],[1600.6,64.3376869],[1600.5,0.32481583],[1600.4,5.62352094]],[[1601.0,0.24971424],[1601.1,11.24263917],[1601.4,5.62016561],[1601.6,5.61956399],[1606.8,0.011]]]
["bitfinex","ETHUSD",1745042264334,[[1600.9,5.172],[1600.7,3.0],[1600.6,0.32481921],[1600.5,6.17303041],[1600.4,59.15540616]],[[1601.0,5.87319563],[1601.1,5.62117631],[1601.2,5.62080087],[1601.4,5.62011552],[1602.1,6.24903361]]]
["bitfinex","ETHUSD",1745042319371,[[1600.5,0.35330392],[1600.4,5.49545878],[1600.2,9.09722974],[1600.1,11.27433956],[1600.0,0.97620133]],[[1600.6,5.86942293],[1600.7,5.62258955],[1600.8,5.62224793],[1601.0,6.77102797],[1601.1,3.0]]]
["bitfinex","ETHUSD",1745042423179,[[1601.2,10.78558716],[1601.1,6.08203494],[1601.0,0.55],[1600.9,8.94703897],[1600.7,5.62233791]],[[1601.5,0.17556605],[1601.6,11.23925166],[1601.8,5.6186896],[1602.1,9.09234344],[1718.2,0.43883663]]]
["bitfinex","ETHUSD",1745042465714,[[1601.2,0.35333632],[1600.9,5.49022857],[1600.6,11.24537488],[1598.8,36.5947679],[1500.0,108.16421184]],[[1601.3,5.78354444],[1601.4,6.76048149],[1601.5,6.08693863],[1601.6,8.61938271],[1601.7,10.78317251]]]
["bitfinex","ETHUSD",1745042534988,[[1601.2,0.30333632],[1600.7,11.11182449],[1600.5,3.0],[1600.4,6.17356525],[1600.3,5.46260352]],[[1601.3,5.78354444],[1601.4,5.62008864],[1601.5,5.61988835],[1601.6,5.61938271],[1601.7,9.08790494]]]
["bitfinex","ETHUSD",1745042596979,[[1600.1,0.42552185],[1600.0,5.161],[1599.8,3.0],[1599.7,6.60185329],[1599.6,6.10195683]],[[1600.2,5.76654951],[1600.3,5.62394551],[1600.4,5.6237426],[1600.6,5.62305754],[1600.7,3.0]]]
["bitfinex","ETHUSD",1745042627329,[[1600.1,5.7904],[1600.0,11.24952161],[1599.9,3.0],[1599.7,6.17597361],[1599.5,5.9521067]],[[1600.4,5.62370752],[1600.5,5.62347022],[1600.7,5.62256495],[1600.9,6.4074203],[1601.0,3.0]]]
["bitfinex","ETHUSD",1745042695824,[[1600.1,0.1],[1599.7,5.48949406],[1599.5,5.62675596],[1599.4,9.63817669],[1599.0,12.19740749]],[[1600.2,6.68201354],[1600.3,5.62394562],[1600.4,9.08614431],[1600.5,5.62340682],[1600.6,10.78699283]]]
["bitfinex","ETHUSD",1745042781445,[[1599.1,0.1],[1598.9,5.166],[1598.7,0.3257465],[1598.6,3.0],[1598.5,5.63013993]],[[1599.2,7.13668316],[1599.3,5.62761116],[1599.4,5.62724707],[1599.5,5.62681717],[1599.6,3.4695291]]]
["bitfinex","ETHUSD",1745042797707,[[1598.2,5.49293345],[1598.1,0.1],[1597.7,8.63307994],[1597.6,5.63325904],[1597.5,53.92594587]],[[1598.3,5.93092198],[1598.4,11.26175971],[1598.6,5.62996644],[1598.7,0.47232206],[1598.8,8.629232]]]
["bitfinex","ETHUSD",1745042813610,[[1598.4,5.319],[1598.2,5.95706902],[1598.1,5.73146503],[1598.0,3.0],[1597.9,6.18238636]],[[1598.5,0.2170213],[1598.6,11.26013494],[1598.9,5.62897026],[1599.1,5.62823032],[1599.4,5.49390144]]]
["bitfinex","ETHUSD",1745042875874,[[1598.2,5.62386451],[1598.1,0.1],[1598.0,59.25380822],[1597.9,6.18221578],[1597.8,5.63272324]],[[1598.4,5.63084274],[1598.5,5.6304765],[1598.7,5.62964934],[1598.9,8.62888877],[1707.3,0.46135181]]]
["bitfinex","ETHUSD",1745042897117,[[1598.2,5.58086451],[1598.1,0.1],[1598.0,53.622],[1597.9,6.18214431],[1597.8,5.63253195]],[[1598.3,5.79739701],[1598.4,5.63084274],[1598.6,5.62999271],[1598.8,5.62936633],[1598.9,8.62888877]]]
["bitfinex","ETHUSD",1745042915446,[[1598.2,0.32586451],[1598.1,5.319],[1597.8,0.55],[1597.7,5.63309113],[1597.6,56.623]],[[1598.3,5.79739701],[1598.4,5.63084274],[1598.5,5.63028881],[1598.6,8.63009875],[1598.7,5.62977727]]]
["bitfinex","ETHUSD",1745042999423,[[1598.2,0.6825212],[1598.1,6.16196735],[1598.0,6.10423493],[1597.9,59.25818763],[1597.8,3.0]],[[1598.3,0.12098121],[1598.4,5.63086533],[1598.6,5.62995441],[1599.0,5.62853833],[1623.3,0.421]]]
["bitfinex","ETHUSD",1745043012307,[[1598.3,0.55],[1598.2,5.63121479],[1598.1,11.24289579],[1598.0,0.4722309],[1597.9,59.25833771]],[[1598.5,0.14014631],[1598.6,5.62993955],[1598.7,5.62976649],[1598.9,5.62896763],[1599.0,5.62853833]]]
["bitfinex","ETHUSD",1745043076497,[[1598.5,5.49911435],[1598.4,6.18060945],[1598.3,59.23973695],[1598.2,0.48027778],[1598.1,8.73162758]],[[1598.7,0.27804023],[1598.8,5.62944471],[1598.9,5.6290146],[1599.0,5.62856285],[1599.2,6.09345058]]]
["bitfinex","ETHUSD",1745043117670,[[1598.5,5.49926236],[1598.4,53.605],[1598.2,0.55],[1598.1,6.52945204],[1598.0,8.63189897]],[[1598.6,6.67864863],[1598.7,11.25950226],[1598.9,5.62893173],[1599.0,3.0],[1599.1,5.62818014]]]
["bitfinex","ETHUSD",1745043131373,[[1597.3,5.176],[1597.1,0.6826],[1597.0,5.63535012],[1596.9,7.00886906],[1596.8,3.005]],[[1597.4,5.63429277],[1597.5,5.63387173],[1597.7,5.63312263],[1597.9,3.0],[1598.3,0.31129279]]]
["bitfinex","ETHUSD",1745043172779,[[1597.8,5.284],[1597.7,3.0],[1597.6,1.3827],[1597.5,59.73517227],[1597.4,5.63394024]],[[1597.9,5.87793239],[1598.0,5.63227069],[1598.1,0.752],[1598.2,5.63143182],[1598.4,5.63066626]]]
["bitfinex","ETHUSD",1745043215940,[[1597.8,5.241],[1597.7,0.55],[1597.5,1.12686031],[1597.4,62.2689707],[1597.3,5.63429603]],[[1597.9,5.82945958],[1598.0,6.39579939],[1598.1,5.63170459],[1598.3,5.63123798],[1598.4,5.63066626]]]
["bitfinex","ETHUSD",1745043257893,[[1597.8,5.18],[1597.6,0.32520948],[1597.5,9.97636579],[1597.4,6.09663552],[1597.3,53.634]],[[1597.9,5.81204438],[1598.0,6.3996335],[1598.2,6.85361364],[1598.3,5.63117986],[1598.4,0.47538677]]]
["bitfinex","ETHUSD",1745043287143,[[1597.6,5.82427846],[1597.4,10.43741306],[1597.3,59.59344607],[1597.1,5.73517566],[1494.3,0.012]],[[1597.7,0.1574017],[1597.8,12.09160464],[1598.1,5.63169469],[1598.5,6.29127082],[1601.5,34.716592]]]
["bitfinex","ETHUSD",1745043351906,[[1598.4,5.179],[1598.2,0.813],[1598.1,0.55],[1598.0,9.09625173],[1597.9,5.63218734]],[[1598.5,5.63027838],[1598.6,6.43649651],[1598.7,5.62958299],[1598.9,5.62893806],[1599.0,3.47405088]]]
["bitfinex","ETHUSD",1745043385554,[[1597.7,6.63819405],[1597.6,5.9581707],[1597.5,5.6335861],[1597.4,3.0],[1597.3,6.18442352]],[[1597.8,0.14471331],[1597.9,5.63239251],[1598.0,5.63217865],[1598.2,6.45713233],[1598.4,8.63076447]]]
["bitfinex","ETHUSD",1745043401673,[[1597.8,0.65309],[1597.7,6.5309],[1597.6,5.95818229],[1597.5,5.63355846],[1597.4,56.636]],[[1598.0,5.63221161],[1598.1,6.41316376],[1598.2,5.6314159],[1599.9,13.58988956],[1600.1,9.37709048]]]
["bitfinex","ETHUSD",1745043462014,[[1597.9,0.3243933],[1597.8,5.177],[1597.6,1.3062],[1597.5,64.25758695],[1597.4,8.63401955]],[[1598.0,5.63204005],[1598.1,6.42315994],[1598.3,5.63105067],[1598.4,3.0],[1598.5,5.63030952]]]
["bitfinex","ETHUSD",1745043469942,[[1598.1,0.7849],[1598.0,6.18201759],[1597.9,0.3243933],[1597.8,10.80954598],[1597.7,3.0]],[[1598.4,6.41837472],[1598.5,5.63041572],[1598.7,5.62961651],[1598.8,3.0],[1598.9,10.80615739]]]
["bitfinex","ETHUSD",1745043501874,[[1598.7,5.176],[1598.6,6.1797347],[1598.5,9.39882758],[1598.3,5.63090331],[1598.1,12.51709035]],[[1598.9,0.7967],[1599.0,5.62868979],[1599.1,6.88037795],[1599.2,0.46557059],[1599.3,5.62748465]]]
["bitfinex","ETHUSD",1745043571604,[[1598.4,5.174],[1598.3,0.7685],[1598.2,59.78512467],[1598.1,5.0],[1598.0,3.31446702]],[[1598.5,0.14193959],[1598.6,5.62992618],[1598.7,6.4436731],[1598.9,6.84776776],[1601.7,36.97798157]]]
["bitfinex","ETHUSD",1745043603045,[[1598.8,5.62908983],[1598.7,6.40913533],[1598.6,3.0],[1598.5,11.35419731],[1596.0,19.26341114]],[[1599.2,13.71439636],[1599.4,5.62721519],[1599.5,0.46422143],[1599.6,10.8004375],[1602.7,21.19008011]]]
["bitfinex","ETHUSD",1745043622983,[[1598.9,5.173],[1598.8,5.62913156],[1598.7,6.40917035],[1598.6,3.46365902],[1598.5,6.18027265]],[[1599.2,6.8808798],[1599.3,5.62766836],[1599.5,5.62680153],[1600.7,7.97793648],[1600.8,11.75695902]]]
["bitfinex","ETHUSD",1745043690554,[[1598.8,5.17],[1598.7,6.41782335],[1598.6,6.97680946],[1598.5,3.0],[1598.4,59.23156464]],[[1599.0,0.2837941],[1599.1,12.05922214],[1599.2,0.46557059],[1599.4,11.25463647],[1599.6,3.45806749]]]
["bitfinex","ETHUSD",1745043731165,[[1598.4,5.169],[1598.0,0.7562],[1597.9,62.2362002],[1597.8,6.18256295],[1597.7,0.30983553]],[[1598.5,7.98064799],[1598.6,5.62993445],[1598.7,5.62967293],[1598.8,6.10836382],[1598.9,5.62899532]]]
["bitfinex","ETHUSD",1745043759523,[[1598.2,5.9223],[1598.0,11.58959146],[1597.9,3.0],[1597.8,1.01366619],[1501.4,0.03248]],[[1598.3,0.27686016],[1598.4,5.63082754],[1598.5,5.63047187],[1598.7,6.41568121],[1598.9,5.62910714]]]
["bitfinex","ETHUSD",1745043808074,[[1598.3,5.169],[1598.2,0.818],[1598.0,5.95757727],[1597.9,8.63229509],[1597.8,54.63666619]],[[1598.4,5.63085213],[1598.5,6.38406538],[1598.7,11.25955384],[1600.7,5.62261272],[1602.2,48.82687833]]]
["bitfinex","ETHUSD",1745043846400,[[1598.3,5.169],[1598.2,0.8069],[1598.1,6.1814442],[1598.0,5.95769368],[1597.9,56.618]],[[1598.4,0.27391121],[1598.5,5.63045625],[1598.6,6.46224044],[1598.8,6.09066094],[1599.7,60.51046608]]]
["bitfinex","ETHUSD",1745043871126,[[1598.8,5.165],[1598.7,6.38290781],[1598.6,6.17971309],[1598.5,53.61],[1598.4,5.63060445]],[[1599.0,0.23245895],[1599.1,6.43920411],[1599.2,6.0935634],[1599.4,6.08904549],[1599.5,3.0]]]
["bitfinex","ETHUSD",1745043941668,[[1598.3,5.161],[1598.2,0.8004],[1598.1,5.63144698],[1598.0,0.32592475],[1597.9,3.55]],[[1598.4,0.23293366],[1598.5,5.63027838],[1598.6,6.43958433],[1598.8,6.09114375],[1707.3,0.46135181]]]
["bitfinex","ETHUSD",1745043991236,[[1598.3,6.44917149],[1598.2,10.79208988],[1598.1,0.3258723],[1598.0,5.63200154],[1597.9,57.17]],[[1598.6,5.62995256],[1598.7,5.62974508],[1598.9,6.41889853],[1599.1,5.62816584],[1599.2,8.62657059]]]
["bitfinex","ETHUSD",1745044026567,[[1598.5,5.159],[1598.3,6.41184701],[1598.2,6.42325565],[1598.0,59.2450373],[1597.9,3.55]],[[1598.6,5.85823867],[1598.7,6.41968527],[1598.9,5.62893907],[1599.1,6.09614517],[1599.6,5.62641312]]]
["bitfinex","ETHUSD",1745044115736,[[1598.0,0.8308],[1597.9,10.79036235],[1597.8,6.50839329],[1597.7,53.63],[1597.6,9.61109184]],[[1598.2,5.85429785],[1598.3,5.63098524],[1598.4,0.8231],[1598.5,5.63027942],[1598.6,5.62997069]]]
["bitfinex","ETHUSD",1745044155174,[[1597.9,5.155],[1597.8,0.32588031],[1597.7,0.7636],[1597.6,5.63332253],[1597.5,59.74393969]],[[1598.0,6.62228123],[1598.1,5.63184111],[1598.3,5.6310641],[1598.5,9.10249875],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745044184266,[[1597.5,6.39239365],[1597.4,5.63402327],[1597.3,8.705],[1597.2,6.44800896],[1597.1,54.06706376]],[[1597.6,0.19846127],[1597.9,12.05178115],[1598.1,5.6316887],[1598.2,3.47095105],[1598.6,0.55]]]
["bitfinex","ETHUSD",1745044219996,[[1597.6,5.161],[1597.1,6.84595364],[1597.0,9.1853469],[1596.9,54.10798908],[1596.8,0.31481573]],[[1597.7,7.64947183],[1597.8,5.63274502],[1597.9,5.63254606],[1598.0,5.63219527],[1598.1,8.63181684]]]
["bitfinex","ETHUSD",1745044255232,[[1596.5,5.405],[1596.4,6.44174853],[1596.2,62.30619209],[1596.1,6.28870766],[1593.6,10.0]],[[1596.7,0.12270293],[1596.8,6.29055724],[1596.9,6.41772204],[1597.1,5.63530378],[1597.2,7.23846126]]]
["bitfinex","ETHUSD",1745044288559,[[1596.9,5.436],[1596.7,6.39378964],[1596.6,5.63680045],[1596.5,3.0],[1596.4,6.65555701]],[[1597.0,0.23345157],[1597.1,6.39165993],[1597.2,0.70227095],[1597.3,5.63459123],[1597.4,1.12687319]]]
["bitfinex","ETHUSD",1745044328181,[[1596.6,5.353],[1596.5,6.41939507],[1596.4,6.65538135],[1596.3,3.0],[1596.2,5.63831199]],[[1596.8,5.63630725],[1596.9,6.40837857],[1597.1,5.63525165],[1597.2,0.70227095],[1597.4,6.42387319]]]
["bitfinex","ETHUSD",1745044387289,[[1596.1,0.1],[1596.0,5.229],[1595.9,6.45463055],[1595.8,8.63959915],[1595.7,1.0297243]],[[1596.2,5.63839117],[1596.3,5.63822714],[1596.4,1.90458213],[1596.5,5.63733782],[1596.7,5.63671874]]]
["bitfinex","ETHUSD",1745044406861,[[1595.2,0.32018823],[1595.1,0.1],[1594.9,5.23],[1594.7,0.8062],[1594.6,11.28765999]],[[1595.3,7.10827932],[1595.4,5.64156779],[1595.5,8.64086807],[1595.7,10.86948433],[1595.8,6.62627718]]]
["bitfinex","ETHUSD",1745044428422,[[1595.2,0.32018823],[1595.1,0.1],[1595.0,0.7564],[1594.9,10.94574293],[1496.1,0.18479728]],[[1595.3,5.64157211],[1595.4,5.6412185],[1595.5,1.37460706],[1595.6,5.64061485],[1595.8,8.64003124]]]
["bitfinex","ETHUSD",1745044496360,[[1595.4,0.806],[1595.3,5.264],[1595.2,6.89293489],[1595.1,5.74210504],[1595.0,3.0]],[[1595.6,5.64052129],[1595.7,5.64039194],[1595.9,5.63954038],[1596.1,3.7683],[1596.2,7.24202752]]]
["bitfinex","ETHUSD",1745044518585,[[1595.5,5.262],[1595.4,6.44693365],[1595.3,5.64141755],[1595.2,1.34018271],[1595.1,5.7422687]],[[1595.8,5.64000502],[1595.9,5.63962483],[1596.0,0.7534],[1596.1,8.63879078],[1596.2,6.76626966]]]
["bitfinex","ETHUSD",1745044551544,[[1595.4,5.251],[1595.2,7.2320615],[1595.1,3.1],[1595.0,0.55],[1594.6,6.59]],[[1595.5,0.39440156],[1595.6,6.46382435],[1595.7,5.640325],[1595.9,5.63949166],[1596.2,11.37414724]]]
["bitfinex","ETHUSD",1745044637495,[[1595.5,0.7598],[1595.3,5.6413364],[1595.2,11.18195055],[1595.1,0.65],[1595.0,8.6423412]],[[1595.7,5.64017645],[1596.0,6.41741228],[1596.5,0.55],[1705.1,0.977075],[1706.1,0.03005]]]
["bitfinex","ETHUSD",1745044664831,[[1595.5,6.42103154],[1595.4,10.84300245],[1595.3,0.47545694],[1595.2,5.96209356],[1595.1,0.65]],[[1595.7,0.31604931],[1595.9,6.40875244],[1596.0,5.63926459],[1596.2,8.0],[1596.3,5.63804773]]]
["bitfinex","ETHUSD",1745044667125,[[1595.4,5.188],[1595.3,6.45395192],[1595.2,5.96186943],[1595.1,3.65],[1594.9,71.59360448]],[[1595.6,6.40479537],[1595.7,5.64018957],[1595.9,5.63964441],[1596.0,5.63942916],[1599.2,31.88047459]]]
["bitfinex","ETHUSD",1745044744009,[[1595.1,0.1],[1594.6,0.8101],[1594.5,5.2],[1594.2,5.64526223],[1594.1,6.21300951]],[[1595.2,11.40379466],[1595.3,12.07902231],[1595.4,5.64147773],[1595.5,6.09908937],[1595.6,5.64064194]]]
["bitfinex","ETHUSD",1745044782446,[[1594.1,0.1],[1593.7,0.7633],[1593.4,11.2903546],[1593.3,9.10891111],[1592.8,60.345]],[[1594.2,6.72324079],[1594.3,5.6451107],[1594.4,8.64475664],[1594.5,10.83754227],[1594.6,6.99726569]]]
["bitfinex","ETHUSD",1745044792264,[[1594.1,0.1],[1593.9,0.7646],[1593.6,10.84158313],[1593.5,5.64770149],[1593.4,0.45011907]],[[1594.2,7.05059594],[1594.3,5.6451107],[1594.4,9.41285664],[1594.5,11.30922766],[1594.6,6.19408947]]]
["bitfinex","ETHUSD",1745044846587,[[1594.4,6.39845134],[1594.2,5.64525447],[1594.1,0.5750542],[1594.0,10.85515601],[1593.8,5.6466358]],[[1594.7,5.6438822],[1594.8,8.64353393],[1595.0,5.64268133],[1595.1,6.81921933],[1595.2,53.77]]]
["bitfinex","ETHUSD",1745044874720,[[1594.3,0.7565],[1594.2,10.86521489],[1594.1,6.2045645],[1593.9,59.39743797],[1593.7,9.66064281]],[[1594.6,11.56772103],[1594.7,0.7799],[1594.9,13.86314672],[1595.1,6.78281378],[1595.3,6.01780721]]]
["bitfinex","ETHUSD",1745044895350,[[1594.3,0.7534],[1594.2,10.86521489],[1594.1,6.20446642],[1593.9,5.6464498],[1593.7,63.41564814]],[[1594.6,5.92326736],[1594.7,6.42379069],[1594.9,8.64314672],[1595.0,5.206],[1595.1,6.78287653]]]
["bitfinex","ETHUSD",1745044946283,[[1594.8,5.6433167],[1594.7,11.60458199],[1594.5,56.747],[1594.4,5.64464051],[1594.3,5.645047]],[[1595.0,0.18705573],[1595.1,5.64237392],[1595.2,0.7818],[1595.3,5.64177392],[1595.4,5.64124913]]]
["bitfinex","ETHUSD",1745044990438,[[1594.6,5.64400411],[1594.5,11.63744987],[1594.4,56.743],[1594.3,6.67117133],[1594.2,12.24216309]],[[1594.9,0.97867468],[1595.0,5.89243455],[1595.1,5.6424305],[1595.2,5.64195749],[1595.6,5.743]]]
["bitfinex","ETHUSD",1745044991709,[[1594.5,5.192],[1594.4,68.81054222],[1594.3,0.47608531],[1594.1,6.29571845],[1594.0,12.5257251]],[[1594.8,5.64346537],[1594.9,6.4404587],[1595.0,0.2496],[1595.1,5.64230847],[1600.5,9.211]]]
["bitfinex","ETHUSD",1745045043912,[[1594.8,5.64334085],[1594.7,6.76190655],[1594.6,5.192],[1594.5,5.64411308],[1594.4,0.55]],[[1594.9,0.16598702],[1595.0,0.2496],[1595.2,12.04224579],[1597.2,13.33685359],[1597.4,31.50975995]]]
["bitfinex","ETHUSD",1745045078125,[[1594.9,10.83396744],[1594.8,6.42111211],[1594.7,0.46338178],[1594.6,8.64398559],[1594.4,59.9316304]],[[1595.1,0.16831912],[1595.2,1.44549494],[1595.3,5.64176577],[1595.4,5.64139478],[1595.5,5.64087971]]]
["bitfinex","ETHUSD",1745045100869,[[1594.5,5.191],[1594.3,6.88575791],[1594.2,5.64527968],[1594.1,3.1],[1593.9,60.341]],[[1594.6,0.17051858],[1594.7,5.64390263],[1594.8,7.0550755],[1595.0,5.64266346],[1595.2,6.11098796]]]
["bitfinex","ETHUSD",1745045166374,[[1594.1,0.1],[1594.0,0.35477113],[1593.9,5.192],[1593.7,4.22740017],[1593.6,5.64741746]],[[1594.2,14.17776162],[1594.3,5.6451107],[1594.4,5.64484941],[1594.5,5.64443422],[1594.7,5.193]]]
["bitfinex","ETHUSD",1745045195006,[[1594.1,11.76341895],[1594.0,6.00078682],[1593.9,5.64647569],[1593.8,9.595],[1593.7,6.52376206]],[[1594.2,5.76530232],[1594.6,5.64431304],[1594.7,5.64385399],[1594.8,0.8165],[1594.9,5.6432693]]]
["bitfinex","ETHUSD",1745045217655,[[1594.6,5.64404866],[1594.5,12.4313247],[1594.3,5.64507491],[1594.2,3.0],[1594.1,13.34962942]],[[1594.7,5.89946664],[1595.0,12.11659738],[1595.2,5.64194106],[1595.5,0.461018],[1597.1,9.92743861]]]
["bitfinex","ETHUSD",1745045286092,[[1595.2,10.82892577],[1595.1,6.47027401],[1595.0,5.64258262],[1594.9,10.61557017],[1594.8,5.64320515]],[[1595.3,5.76530232],[1595.6,0.8327],[1595.7,5.64034559],[1595.8,5.63985751],[1596.0,13.82818569]]]
["bitfinex","ETHUSD",1745045328310,[[1595.0,5.186],[1594.9,5.64287243],[1594.8,5.64310297],[1594.7,0.7955],[1594.6,8.64404601]],[[1595.1,6.6903125],[1595.2,5.64194147],[1595.3,6.30149349],[1595.5,5.64088616],[1595.7,9.11296434]]]
["bitfinex","ETHUSD",1745045358569,[[1594.8,5.186],[1594.7,5.64365709],[1594.6,5.64380198],[1594.5,1.30397133],[1594.4,64.07869903]],[[1594.9,5.89134142],[1595.0,0.7835],[1595.1,11.28504638],[1595.3,5.64167907],[1595.4,3.0]]]
["bitfinex","ETHUSD",1745045425392,[[1594.1,0.1],[1594.0,5.187],[1593.9,0.8305],[1593.8,5.64663257],[1593.7,59.86487825]],[[1594.2,9.70975285],[1594.3,6.47101562],[1594.5,7.3497833],[1594.6,0.46761327],[1594.8,5.9559554]]]
["bitfinex","ETHUSD",1745045457907,[[1594.1,0.1],[1594.0,11.638131],[1593.8,5.64666871],[1593.7,9.19717848],[1593.4,6.12111618]],[[1594.2,4.36110576],[1594.3,5.64514479],[1594.4,5.64491474],[1594.5,2.47468067],[1594.6,5.64411474]]]
["bitfinex","ETHUSD",1745045480731,[[1594.6,5.186],[1594.3,65.83145354],[1594.2,3.46478595],[1594.1,5.74575497],[1565.2,53.7]],[[1594.7,11.11289132],[1594.8,5.64353848],[1595.0,5.64265375],[1595.2,9.10279604],[1596.9,9.39483534]]]
["bitfinex","ETHUSD",1745045543200,[[1594.9,5.185],[1594.6,5.64387692],[1594.5,6.44905491],[1594.4,53.736],[1594.3,8.6450881]],[[1595.0,11.18999079],[1595.1,5.64241865],[1595.3,5.64166721],[1595.5,6.19091743],[1595.7,5.64036662]]]
["bitfinex","ETHUSD",1745045598933,[[1594.6,5.64391996],[1594.5,5.6443113],[1594.4,9.5389],[1594.3,5.64486394],[1594.2,53.747]],[[1594.7,0.18269918],[1594.8,4.06428805],[1595.0,6.41593608],[1595.1,5.64245312],[1595.3,5.64158373]]]
["bitfinex","ETHUSD",1745045641265,[[1594.6,11.59054866],[1594.5,5.64419688],[1594.4,6.12500391],[1594.3,8.64485667],[1594.2,60.892]],[[1594.7,4.06428805],[1595.0,0.7914],[1595.1,5.64249173],[1595.2,5.64213082],[1595.3,3.0]]]
["bitfinex","ETHUSD",1745045684234,[[1594.4,11.59245664],[1594.3,5.64494456],[1594.2,5.64545873],[1594.1,53.84],[1594.0,3.47795752]],[[1594.5,4.22903004],[1594.8,5.64354506],[1594.9,6.43205206],[1595.1,5.64231252],[1595.2,0.47533126]]]
["bitfinex","ETHUSD",1745045729544,[[1594.4,10.82575664],[1594.3,6.45358058],[1594.2,6.19544883],[1594.1,53.84],[1594.0,20.71699554]],[[1594.5,4.06428805],[1594.7,0.8262],[1594.9,11.28638865],[1595.4,10.82343522],[1596.9,13.00991091]]]
["bitfinex","ETHUSD",1745045776635,[[1594.6,10.82304866],[1594.5,5.64417873],[1594.4,0.8116],[1594.3,9.12043444],[1594.0,65.338]],[[1594.7,4.97509923],[1595.0,5.64282094],[1595.1,5.64248523],[1595.3,5.64166568],[1595.9,60.63983303]]]
["bitfinex","ETHUSD",1745045860652,[[1594.7,10.81869473],[1594.6,6.45490737],[1594.4,9.10900929],[1594.3,5.645068],[1594.1,66.07869789]],[[1594.8,4.22083806],[1595.0,0.7885],[1595.1,5.64236731],[1595.2,5.6421183],[1698.7,0.019]]]
["bitfinex","ETHUSD",1745045893194,[[1594.8,8.64334085],[1594.7,10.81849571],[1594.6,6.41783959],[1594.5,5.64410075],[1594.4,54.20530696]],[[1594.9,4.06428805],[1595.1,0.7772],[1595.2,5.64196307],[1595.3,5.64158939],[1595.6,8.64060861]]]
["bitfinex","ETHUSD",1745045949796,[[1594.8,14.27611418],[1594.7,6.42619571],[1594.6,5.6440465],[1594.5,59.37614197],[1594.4,7.05730696]],[[1594.9,4.06428805],[1595.1,0.8246],[1595.3,5.64159692],[1595.4,5.64142134],[1595.7,0.46234066]]]
["bitfinex","ETHUSD",1745046044979,[[1594.7,5.171],[1594.6,5.64379902],[1594.5,8.6442191],[1594.4,0.7538],[1594.3,6.12019308]],[[1594.8,4.21763342],[1594.9,0.8122],[1595.0,5.64276074],[1595.1,5.64247345],[1595.3,6.10722104]]]
["bitfinex","ETHUSD",1745046071812,[[1594.9,11.58978702],[1594.8,5.6432373],[1594.7,6.11218224],[1594.6,5.64373889],[1594.5,56.735]],[[1595.0,4.19571501],[1595.2,0.7897],[1595.3,5.64164826],[1595.4,5.64141767],[1595.6,8.64055678]]]
["bitfinex","ETHUSD",1745046135842,[[1595.0,15.11460904],[1594.9,6.10101088],[1594.8,12.23632844],[1594.7,59.36556752],[1594.6,5.64373911]],[[1595.1,4.06428805],[1595.6,0.7811],[1595.8,5.6400032],[1595.9,8.63965201],[1596.1,5.63883891]]]
["bitfinex","ETHUSD",1745046158776,[[1595.7,10.80415792],[1595.6,5.64029766],[1595.4,6.39736982],[1595.3,3.46015265],[1595.1,0.55]],[[1595.8,4.18974474],[1595.9,0.7557],[1596.1,11.2779915],[1596.4,5.63778554],[1599.7,13.56305845]]]
["bitfinex","ETHUSD",1745046189491,[[1595.7,5.163],[1595.5,5.64064639],[1595.4,5.64101291],[1595.3,1.26655265],[1595.1,53.708]],[[1595.8,12.28436211],[1595.9,5.6396383],[1596.1,5.63875124],[1596.3,0.46696863],[1596.5,14.35135598]]]
["bitfinex","ETHUSD",1745046257810,[[1595.8,5.163],[1595.6,5.64027482],[1595.4,0.55],[1595.3,3.46015265],[1595.2,5.64182362]],[[1595.9,4.18966147],[1596.0,5.63912416],[1596.1,5.63888114],[1596.3,5.63807504],[1596.7,0.46034051]]]
["bitfinex","ETHUSD",1745046308351,[[1596.3,13.27539065],[1596.2,5.63836868],[1596.1,64.04922687],[1595.9,6.66636509],[1595.7,11.71980481]],[[1596.4,4.18436795],[1596.8,6.44454866],[1596.9,5.6361216],[1597.0,3.0],[1597.1,5.63525921]]]
["bitfinex","ETHUSD",1745046336189,[[1596.3,0.0808],[1596.1,13.9630672],[1596.0,6.26546311],[1595.9,9.26602362],[1595.8,0.47204438]],[[1596.4,4.48395283],[1596.5,7.08615477],[1596.6,6.26356818],[1596.8,6.26252555],[1596.9,1.72455269]]]
["bitfinex","ETHUSD",1745046395831,[[1596.0,0.7862],[1595.9,5.161],[1595.8,7.99072598],[1595.7,6.26661873],[1595.4,55.97255269]],[[1596.1,4.39874144],[1596.2,6.26488031],[1596.3,7.04921641],[1596.5,6.2638109],[1596.7,0.47822303]]]
["bitfinex","ETHUSD",1745046448986,[[1595.8,7.06424942],[1595.7,13.15019308],[1595.5,6.26756232],[1595.4,58.42755269],[1595.3,6.26825406]],[[1595.9,4.22585837],[1596.2,7.03064241],[1596.3,6.26470597],[1596.5,11.44878459],[1596.7,6.26314118]]]
["bitfinex","ETHUSD",1745046501256,[[1595.7,11.42557085],[1595.6,8.75927366],[1595.4,9.81789999],[1595.1,6.2691807],[1496.4,1.44480519]],[[1595.9,4.99435837],[1596.0,6.26568693],[1596.1,6.26531665],[1596.3,6.26451265],[1596.4,1.72455269]]]
["bitfinex","ETHUSD",1745046527506,[[1595.7,5.3286],[1595.4,8.74791085],[1595.3,6.26840717],[1595.2,3.0],[1595.1,61.00186015]],[[1595.8,13.06561688],[1595.9,6.26622305],[1596.1,8.46470013],[1596.2,9.26490868],[1724.0,1.0]]]
["bitfinex","ETHUSD",1745046619080,[[1595.6,8.156],[1595.5,61.6959879],[1595.4,7.03053973],[1595.2,6.26878066],[1595.1,0.55]],[[1595.8,3.64418407],[1595.9,8.50809926],[1596.0,6.26588729],[1596.2,6.26497066],[1596.3,7.9890795]]]
["bitfinex","ETHUSD",1745046646684,[[1595.3,5.156],[1595.2,7.99308604],[1595.1,59.97500315],[1595.0,3.797],[1594.9,6.74337842]],[[1595.4,4.11736186],[1595.5,0.8122],[1595.6,12.53481686],[1595.7,0.4931545],[1595.8,0.46142504]]]
["bitfinex","ETHUSD",1745046697699,[[1595.3,19.17581884],[1595.2,6.26853106],[1595.1,6.26916196],[1595.0,60.53750596],[1594.9,0.47339852]],[[1595.4,3.64418407],[1595.9,7.08596752]]]
["bitfinex","ETHUSD",1745046777441,[[1595.3,12.24171346],[1595.2,6.26841498],[1595.1,1.72455269],[1595.0,6.26958413],[1594.9,3.0]],[[1595.4,1.66605608],[1595.6,0.8292],[1595.7,6.26698947],[1595.8,6.26667677],[1596.0,10.99030204]]]
["bitfinex","ETHUSD",1745046826797,[[1595.7,7.99139482],[1595.6,10.02170509],[1595.4,13.14656562],[1595.3,0.55],[1595.2,6.74191109]],[[1595.8,1.66740918],[1596.1,6.26549303],[1596.2,7.05508283],[1596.4,7.98872287],[1597.1,63.90811146]]]
["bitfinex","ETHUSD",1745046835606,[[1595.8,12.2023905],[1595.7,10.99122952],[1595.6,0.47302923],[1595.5,59.97553193],[1595.2,13.33091109]],[[1596.0,1.63804603],[1596.2,13.32007451],[1596.4,1.72455269],[1596.5,6.7407497],[1597.7,6.73234733]]]
["bitfinex","ETHUSD",1745046915271,[[1596.3,11.41348662],[1596.2,8.79475473],[1596.1,3.0],[1596.0,6.7430286],[1595.9,53.686]],[[1596.4,1.64546762],[1596.6,0.7598],[1596.7,12.52636433],[1596.9,0.4752635],[1698.7,0.019]]]
["bitfinex","ETHUSD",1745046950712,[[1596.3,5.148],[1596.1,8.77426582],[1596.0,9.26547567],[1595.8,60.50133622],[1595.4,8.9713901]],[[1596.4,1.65074452],[1596.5,7.06645551],[1596.6,6.26353172],[1596.8,6.262543],[1596.9,7.9867699]]]
["bitfinex","ETHUSD",1745046967032,[[1596.3,5.148],[1596.2,6.26463581],[1596.1,8.77431279],[1596.0,3.0],[1595.9,6.57083246]],[[1596.4,1.65074452],[1596.5,0.8027],[1596.6,12.52706573],[1596.9,7.98676206],[1701.8,0.40688726]]]
["bitfinex","ETHUSD",1745047049757,[[1596.6,12.20390953],[1596.5,7.98818613],[1596.3,10.50164189],[1596.1,6.26524657],[1596.0,15.05177957]],[[1596.7,1.55212681],[1596.8,0.47841679],[1597.0,7.08831158],[1597.1,6.26157343],[1597.2,1.72455269]]]
["bitfinex","ETHUSD",1745047075707,[[1596.6,5.145],[1596.4,8.74467347],[1596.3,9.26432351],[1596.1,6.26518445],[1596.0,62.69778591]],[[1596.8,8.82721013],[1597.5,0.55],[1598.1,8.18458949],[1598.2,9.66571148],[1728.2,0.04381476]]]
["bitfinex","ETHUSD",1745047095218,[[1596.7,6.26291726],[1596.6,10.03770953],[1596.5,6.86855269],[1596.4,6.73838462],[1596.3,0.55]],[[1596.8,0.70531395],[1596.9,1.30712588],[1597.0,0.8074],[1597.1,12.52332452],[1597.3,7.98516167]]]
["bitfinex","ETHUSD",1745047181384,[[1596.7,11.40391726],[1596.6,2.53395269],[1596.5,3.0],[1596.4,7.28213002],[1596.3,53.671]],[[1596.8,2.01683456],[1597.0,7.05853925],[1597.1,6.26151619],[1597.3,6.26061664],[1597.4,11.08484031]]]
["bitfinex","ETHUSD",1745047217716,[[1596.4,8.77777603],[1596.3,6.26427779],[1596.2,0.97857554],[1596.1,9.81525832],[1590.2,10.0]],[[1596.6,0.2287386],[1596.7,2.07762588],[1596.8,6.74113112],[1596.9,6.26235976],[1597.2,1.72455269]]]
["bitfinex","ETHUSD",1745047232332,[[1596.0,7.99021685],[1595.9,6.28428092],[1595.8,8.141],[1595.7,7.59942539],[1595.6,54.46015841]],[[1596.2,1.30712588],[1596.3,0.7746],[1596.4,6.26438087],[1596.5,6.26392598],[1599.9,19.44538476]]]
["bitfinex","ETHUSD",1745047259800,[[1596.5,15.22210184],[1596.4,7.98851802],[1596.3,6.26448215],[1596.1,6.26501254],[1596.0,15.59031335]],[[1596.6,1.71289058],[1596.9,0.8038],[1597.1,6.26154943],[1597.2,6.26121824],[1597.3,13.12622855]]]
["bitfinex","ETHUSD",1745047305250,[[1596.7,15.43234139],[1596.6,61.64662459],[1596.5,7.04549849],[1596.4,12.85106826],[1596.3,6.5507213]],[[1596.8,0.47841679],[1597.0,0.7681],[1597.2,1.30712588],[1597.4,6.36020851],[1597.5,6.25995497]]]
["bitfinex","ETHUSD",1745047323136,[[1598.1,6.25743069],[1598.0,6.25774953],[1597.9,18.6808115],[1597.8,7.52415426],[1597.6,16.57689773]],[[1598.2,0.7794],[1598.3,1.30712588],[1598.4,0.1],[1598.6,6.25570995],[1598.7,6.25530531]]]
["bitfinex","ETHUSD",1745047349179,[[1598.2,5.162],[1598.1,6.25717775],[1598.0,4.53041383],[1597.9,3.55],[1597.8,6.72631878]],[[1598.4,0.1],[1598.5,2.07682588],[1598.6,6.25553634],[1598.7,6.25524634],[1598.9,6.25439212]]]
["bitfinex","ETHUSD",1745047388544,[[1598.3,5.215],[1598.2,6.25699536],[1598.1,13.80920913],[1597.9,6.25818695],[1597.8,54.62546875]],[[1598.5,2.39334695],[1598.6,6.25550642],[1598.7,6.25523551],[1598.9,6.25437657],[1599.0,0.86159472]]]
["bitfinex","ETHUSD",1745047408138,[[1598.7,14.47008225],[1598.6,10.79601509],[1598.5,6.25569755],[1598.4,6.80625625],[1597.9,6.25809653]],[[1598.8,0.24740903],[1599.0,0.7541],[1599.1,1.30712588],[1599.2,0.46557059],[1599.4,6.35253113]]]
["bitfinex","ETHUSD",1745047434675,[[1599.5,5.238],[1599.4,53.578],[1599.3,6.25252991],[1599.2,6.25290253],[1599.1,9.81061383]],[[1599.6,0.7771],[1599.7,13.01228191],[1600.0,9.98074166],[1600.1,1.30712588],[1600.2,6.24929872]]]
["bitfinex","ETHUSD",1745047486550,[[1599.3,0.46762319],[1598.8,6.0683],[1598.7,3.0],[1598.6,6.25525056],[1598.5,9.98627384]],[[1599.4,10.02704785],[1599.5,9.98277963],[1599.6,12.01186023],[1599.7,9.56782176],[1599.8,6.80100574]]]
["bitfinex","ETHUSD",1745047509551,[[1599.3,14.82067259],[1599.2,15.27355058],[1599.1,6.25351222],[1599.0,6.25374356],[1598.9,6.80427745]],[[1599.4,0.18451049],[1599.6,1.30712588],[1599.7,0.31646608],[1600.2,6.24936167],[1600.3,0.7638]]]
["bitfinex","ETHUSD",1745047575459,[[1600.1,13.2591659],[1599.9,9.56217053],[1599.8,6.25061154],[1599.7,0.55],[1599.6,6.25124718]],[[1600.3,1.30712588],[1600.4,0.1],[1600.5,7.07689764],[1600.6,6.247876],[1600.8,6.24695901]]]
["bitfinex","ETHUSD",1745047601380,[[1599.9,5.271],[1599.8,53.552],[1599.7,8.73040947],[1599.6,6.2514012],[1599.5,0.55]],[[1600.0,0.15611726],[1600.1,0.7672],[1600.2,6.24951417],[1600.3,4.30712588],[1600.4,6.34848206]]]
["bitfinex","ETHUSD",1745047627079,[[1599.9,5.271],[1599.8,0.782],[1599.7,7.96698639],[1599.6,6.2513895],[1599.4,6.80224603]],[[1600.0,1.46324314],[1600.1,6.24976004],[1600.2,7.03692167],[1600.3,3.0],[1600.4,8.06453903]]]
["bitfinex","ETHUSD",1745047670241,[[1601.0,5.27],[1600.9,6.24643449],[1600.8,6.24659645],[1600.7,1.3156],[1600.6,9.96753788]],[[1601.1,0.12340372],[1601.2,2.11672588],[1601.3,6.24512035],[1601.4,6.34470899],[1601.6,12.96376112]]]
["bitfinex","ETHUSD",1745047689441,[[1601.0,5.27],[1600.8,12.49311177],[1600.7,57.2943],[1600.6,3.71993622],[1600.5,6.24796758]],[[1601.1,0.7594],[1601.2,1.25712588],[1601.3,6.24515566],[1601.4,6.34473104],[1601.6,9.96377888]]]
["bitfinex","ETHUSD",1745047729188,[[1600.9,11.53920374],[1600.8,14.2751989],[1600.6,59.77059516],[1600.5,6.08],[1600.4,12.8172934]],[[1601.3,8.06367083],[1601.4,6.34472352],[1601.6,6.24381241],[1601.7,6.24341537],[1602.4,8.76243622]]]
["bitfinex","ETHUSD",1745047762917,[[1600.4,8.75061171],[1600.3,11.96694105],[1600.2,56.525],[1600.1,6.24958867],[1600.0,7.77602435]],[[1600.7,2.07982588],[1600.8,6.24709536],[1600.9,6.24666329],[1601.1,6.24579503],[1601.2,1.71529169]]]
["bitfinex","ETHUSD",1745047782462,[[1600.4,9.248424],[1600.3,12.73304183],[1600.1,10.51611263],[1600.0,0.97631124],[1599.9,59.78824986]],[[1600.6,0.7579],[1600.7,1.25712588],[1600.8,6.2471045],[1600.9,6.24667462],[1601.0,6.24610591]]]
["bitfinex","ETHUSD",1745047817144,[[1600.7,6.711291],[1600.6,6.24765712],[1600.5,6.5842],[1600.4,12.9662218],[1600.0,23.3495677]],[[1600.8,1.25712588],[1600.9,0.7978],[1601.1,6.24587163],[1601.2,6.24557249],[1601.4,10.06247818]]]
["bitfinex","ETHUSD",1745047881345,[[1601.0,6.24609618],[1600.9,7.07230972],[1600.8,7.96169941],[1600.7,5.62402418],[1600.6,6.24755868]],[[1601.1,1.25712588],[1601.3,0.786],[1601.4,6.34458949],[1601.5,6.2443424],[1601.7,10.95828059]]]
["bitfinex","ETHUSD",1745047900547,[[1600.3,5.157],[1600.2,0.7983],[1600.1,59.77935819],[1600.0,3.71863902],[1599.8,7.22703452]],[[1600.7,2.04312588],[1600.8,7.70124423],[1601.1,18.12135137],[1601.3,7.70855444],[1601.4,0.65]]]
["bitfinex","ETHUSD",1745047927813,[[1599.6,6.25154659],[1599.5,7.01297707],[1599.3,16.69069753],[1599.2,0.46488686],[1599.1,3.28684218]],[[1599.8,1.25712588],[1599.9,0.7679],[1600.0,6.25021999],[1600.1,7.70222565],[1600.2,6.2492826]]]
["bitfinex","ETHUSD",1745047982257,[[1599.4,7.0233814],[1599.3,13.66762438],[1599.2,10.26262192],[1599.1,0.28684218],[1502.8,2.48803828]],[[1599.8,7.50791816],[1599.9,7.04391858],[1600.1,6.24961032],[1600.2,10.96674446],[1600.3,5.23]]]
["bitfinex","ETHUSD",1745048007810,[[1599.6,5.215],[1599.5,14.98335799],[1599.3,6.25267355],[1599.2,4.00950004],[1599.1,6.25317358]],[[1599.7,1.25712588],[1599.8,0.772],[1599.9,6.2504305],[1600.0,6.25018914],[1600.2,9.24925544]]]
["bitfinex","ETHUSD",1745048054373,[[1599.5,5.191],[1599.4,55.28549535],[1599.3,0.47106811],[1599.2,7.63206918],[1599.1,3.0]],[[1599.7,7.01026212],[1599.8,6.25097633],[1599.9,1.25712588],[1600.0,6.25004235],[1600.1,9.24964707]]]
["bitfinex","ETHUSD",1745048085381,[[1599.3,5.191],[1599.1,6.25337506],[1599.0,9.25389801],[1598.9,2.51729535],[1598.8,6.80466497]],[[1599.5,13.28599178],[1599.6,2.70886942],[1599.7,1.71749535],[1599.8,6.25078168],[1599.9,6.25041489]]]
["bitfinex","ETHUSD",1745048111136,[[1599.1,5.952],[1599.0,7.97112311],[1598.9,6.25413911],[1598.8,9.80467412],[1598.7,54.03756262]],[[1599.3,1.25712588],[1599.4,6.25236909],[1599.5,7.02412258],[1599.7,6.25119782],[1599.8,3.0]]]
["bitfinex","ETHUSD",1745048162645,[[1599.5,8.78443569],[1599.4,6.25216127],[1599.3,8.72],[1599.2,6.253085],[1599.1,6.25347509]],[[1599.7,1.25712588],[1599.9,7.03543614],[1600.0,6.25016792],[1600.2,6.24922736],[1600.3,4.71749535]]]
["bitfinex","ETHUSD",1745048212837,[[1599.3,0.55],[1599.2,4.3615],[1599.1,61.744],[1599.0,6.55193263],[1598.9,0.97671903]],[[1599.7,0.7627],[1599.8,6.25099027],[1599.9,1.25712588]]]
["bitfinex","ETHUSD",1745048224744,[[1600.1,6.24960939],[1600.0,6.24972707],[1599.9,8.94833153],[1599.8,7.00538048],[1599.7,3.55]],[[1600.2,1.25712588],[1600.3,0.7548],[1600.5,6.24821434],[1600.6,9.24784739],[1600.7,9.96962126]]]
["bitfinex","ETHUSD",1745048262604,[[1601.2,5.224],[1601.0,6.7087988],[1600.9,10.76998272],[1600.8,0.55],[1600.7,62.79695768]],[[1601.3,2.06452588],[1601.4,12.58956539],[1601.7,6.24346378],[1602.0,5.69605105],[1602.1,6.24216636]]]
["bitfinex","ETHUSD",1745048310351,[[1601.3,14.45892599],[1601.2,6.24504089],[1601.1,5.04833153],[1601.0,6.70484465],[1599.7,0.3255397]],[[1601.4,0.1],[1601.6,6.99770603],[1601.7,7.50077271],[1601.9,6.24258948],[1602.0,0.46805105]]]
["bitfinex","ETHUSD",1745048337315,[[1601.0,5.214],[1600.7,17.04104451],[1600.6,57.074],[1600.5,0.45841917],[1600.1,6.2495834]],[[1601.1,7.50283195],[1601.2,7.07365781],[1601.4,6.34454569],[1601.5,6.24420654],[1602.4,57.81747044]]]
["bitfinex","ETHUSD",1745048356953,[[1601.0,5.214],[1600.8,7.00980882],[1600.7,9.96938638],[1600.6,9.79764007],[1503.4,0.00477972]],[[1601.1,1.25712588],[1601.2,6.24544491],[1601.3,7.01100962],[1601.4,0.1],[1601.5,6.24425533]]]
["bitfinex","ETHUSD",1745048431114,[[1601.2,5.75096029],[1600.9,7.48085858],[1600.8,10.79431951],[1600.7,1.52607922],[1600.6,6.24760659]],[[1601.3,6.24492599],[1601.4,8.59874126],[1601.5,1.25712588],[1601.6,7.95817558],[1601.8,6.24303658]]]
["bitfinex","ETHUSD",1745048447968,[[1601.3,20.95220051],[1601.2,11.41314007],[1601.1,6.24543966],[1601.0,6.24599117],[1600.9,7.75345424]],[[1601.4,0.1],[1602.0,6.71026308],[1602.1,8.27899764],[1602.3,6.24108609],[1705.0,0.1]]]
["bitfinex","ETHUSD",1745048477688,[[1601.9,0.58296029],[1601.5,3.47888359],[1601.4,6.24430265],[1601.3,53.81307525],[1601.1,13.30101404]],[[1602.0,8.79377418],[1602.1,6.24186035],[1602.2,9.9524871],[1602.3,6.24114184],[1602.4,0.1]]]
["bitfinex","ETHUSD",1745048541753,[[1601.4,0.58260373],[1601.3,0.75448633],[1601.2,12.19044613],[1601.1,11.93484883],[1601.0,0.55]],[[1601.6,14.5017436],[1601.9,6.24269294],[1602.1,9.24210268],[1710.0,0.010989],[1711.0,0.02996]]]
["bitfinex","ETHUSD",1745048558680,[[1601.5,5.74860373],[1601.2,7.00357935],[1601.1,10.22123227],[1600.9,62.01807771],[1502.3,12.01790634]],[[1601.6,7.50089538],[1601.7,6.24354607],[1601.8,0.7514],[1601.9,7.9562345],[1602.0,6.71036449]]]
["bitfinex","ETHUSD",1745048608857,[[1601.5,5.165],[1601.3,0.97561273],[1601.2,0.8148],[1601.1,71.19227337],[1595.9,0.01307219]],[[1601.6,6.24375624],[1601.7,7.06976642],[1601.8,10.66875562],[1601.9,6.2427679],[1602.0,0.46805105]]]
["bitfinex","ETHUSD",1745048689541,[[1600.9,15.24158635],[1600.8,7.96020823],[1600.7,0.46462909],[1600.6,7.22384649],[1600.5,59.77394822]],[[1601.1,1.25712588],[1601.2,6.24547125],[1601.3,7.02851525],[1601.5,8.01459954],[1601.6,1.71360186]]]
["bitfinex","ETHUSD",1745048707473,[[1601.0,5.165],[1600.8,0.8208],[1600.7,11.42799981],[1600.6,7.22369857],[1597.6,19.20702092]],[[1601.1,7.50310232],[1601.2,6.24547125],[1601.3,0.8142],[1601.4,6.24464823],[1601.5,9.7282014]]]
["bitfinex","ETHUSD",1745048738772,[[1601.0,8.165],[1600.9,15.01859843],[1600.7,61.76345676],[1600.3,12.646],[1501.9,0.17816413]],[[1601.1,0.26403611],[1601.2,1.25712588],[1601.3,6.24506209],[1601.4,7.04514645],[1601.6,7.95743572]]]
["bitfinex","ETHUSD",1745048805167,[[1600.9,5.162],[1600.8,0.97581772],[1600.7,0.7848],[1600.6,10.96121191],[1600.5,6.2478686]],[[1601.0,8.59453473],[1601.1,6.2459907],[1601.3,6.24505506],[1601.4,6.2446203],[1602.3,0.63423709]]]
["bitfinex","ETHUSD",1745048806359,[[1600.9,5.162],[1600.8,0.97581772],[1600.7,7.03205972],[1600.6,10.96121191],[1502.3,12.01790634]],[[1601.0,8.59453473],[1601.1,6.2459907],[1601.3,6.24505506],[1601.4,6.2446203],[1602.3,0.30866907]]]
["bitfinex","ETHUSD",1745048858636,[[1600.6,6.13811597],[1600.5,2.50130186],[1600.3,67.74872619],[1600.2,3.47385171],[1600.1,0.55]],[[1600.7,7.75735795],[1600.8,6.24711957],[1600.9,0.7664],[1601.0,6.24609818],[1601.2,7.95904715]]]
["bitfinex","ETHUSD",1745048889267,[[1600.7,4.71360186],[1600.6,66.72574128],[1600.4,0.55],[1600.3,1.71360186],[1600.2,6.71047014]],[[1601.0,7.24599385],[1601.1,7.4784464],[1601.3,6.24496421],[1601.4,6.24464972],[1602.3,7.20026604]]]
["bitfinex","ETHUSD",1745048973177,[[1600.5,5.158],[1600.4,53.53],[1600.3,2.49350186],[1600.2,6.24921534],[1600.1,9.24936904]],[[1600.6,7.42088226],[1600.7,6.24744261],[1600.8,7.06341267],[1601.0,7.95984889],[1601.8,0.32558825]]]
["bitfinex","ETHUSD",1745049006029,[[1600.2,53.538],[1599.7,6.25114223],[1599.6,7.54212515],[1599.5,6.08],[1599.4,6.57754915]],[[1600.6,0.7587],[1600.8,1.31849162],[1600.9,8.43197429],[1601.1,6.24605466],[1601.2,3.0]]]
["bitfinex","ETHUSD",1745049108618,[[1599.9,5.9579],[1599.8,7.96660614],[1599.7,9.25095346],[1599.6,53.562],[1599.5,6.25182746]],[[1600.0,1.30034319],[1600.2,12.4989403],[1600.3,0.7576],[1600.5,6.70977118],[1600.6,1.71607172]]]
["bitfinex","ETHUSD",1745049134750,[[1599.6,5.158],[1599.5,10.96786186],[1599.4,7.07708066],[1599.3,54.0308856],[1599.2,11.55959709]],[[1599.7,1.29711766],[1599.9,7.01339494],[1600.0,6.2502223],[1600.1,6.24989723],[1600.2,1.71607172]]]
["bitfinex","ETHUSD",1745049150887,[[1599.6,5.158],[1599.5,3.0],[1599.3,60.14252925],[1599.2,13.79755832],[1599.0,6.25383015]],[[1599.7,8.17457114],[1599.8,6.25106405],[1599.9,7.69283777],[1600.1,6.24974796],[1600.2,7.96532329]]]
["bitfinex","ETHUSD",1745049219698,[[1599.4,5.158],[1599.2,2.47157172],[1599.1,6.25346885],[1599.0,9.73333806],[1598.9,53.89717097]],[[1599.5,7.4296394],[1599.6,7.04636955],[1599.7,6.25118561],[1599.9,7.69291161],[1600.1,9.72944451]]]
["bitfinex","ETHUSD",1745049306344,[[1599.4,5.155],[1599.2,0.7719],[1599.1,14.22289312],[1599.0,57.061689],[1598.9,0.31517097]],[[1599.5,7.4296394],[1599.6,7.05248193],[1599.8,6.25080796],[1599.9,1.44240113],[1600.0,7.96626351]]]
["bitfinex","ETHUSD",1745049328966,[[1599.4,17.34640439],[1599.3,6.25246745],[1599.2,6.80303114],[1599.1,6.25335882],[1599.0,62.75865238]],[[1599.5,1.05722251],[1600.0,13.27261404],[1600.3,14.21420851],[1601.0,67.18600949],[1601.7,10.51881997]]]
["bitfinex","ETHUSD",1745049391186,[[1599.5,5.15],[1599.4,1.71607172],[1599.3,63.61577663],[1599.2,6.25293119],[1599.1,6.25348856]],[[1599.7,7.25875254],[1599.8,7.00336494],[1600.0,6.25002746],[1600.1,6.24966689],[1701.8,0.40688726]]]
["bitfinex","ETHUSD",1745049445460,[[1599.4,5.149],[1599.3,3.0],[1599.2,6.25295379],[1599.1,62.35432268],[1599.0,0.479689]],[[1599.5,1.79373071],[1599.6,6.25186972],[1599.8,6.2508007],[1600.0,6.25012297],[1603.0,29.4686]]]
["bitfinex","ETHUSD",1745049460162,[[1598.6,3.0],[1598.5,13.93818092],[1598.4,0.47380303],[1598.3,6.5723775],[1598.2,53.58]],[[1598.9,7.26185552],[1599.0,7.07893693],[1599.2,6.25317341],[1599.3,1.71607172],[1599.4,3.0]]]
["bitfinex","ETHUSD",1745049530933,[[1598.6,5.15],[1598.4,6.25598591],[1598.3,62.40743391],[1598.2,3.3157736],[1598.1,6.72337027]],[[1598.7,1.00753071],[1598.8,7.07914788],[1598.9,6.25449783],[1599.0,6.2539156],[1599.1,1.71607172]]]
["bitfinex","ETHUSD",1745049562146,[[1598.9,5.148],[1598.8,18.7891905],[1598.6,53.599],[1598.5,6.7356364],[1598.4,1.71607172]],[[1599.0,1.00753071],[1599.2,7.0625557],[1599.3,6.25297082],[1599.4,6.25237718],[1599.5,2.19210155]]]
["bitfinex","ETHUSD",1745049605696,[[1598.7,7.69117172],[1598.6,59.85144612],[1598.5,9.73183931],[1598.4,2.26607172],[1598.3,6.25652142]],[[1598.9,6.25435576],[1599.0,7.20912128],[1599.1,0.7602],[1599.2,6.2531649],[1599.4,7.96848782]]]
["bitfinex","ETHUSD",1745049621136,[[1599.3,15.20263557],[1599.2,9.97447914],[1599.0,6.25387771],[1598.9,1.01673578],[1598.6,61.25758601]],[[1599.4,0.95515071],[1599.6,6.25161945],[1599.7,6.25140773],[1599.8,0.8],[1599.9,6.25040265]]]
["bitfinex","ETHUSD",1745049703806,[[1599.5,5.143],[1599.4,0.7572],[1599.3,90.44206496],[1599.2,9.25309194],[1599.1,9.97115909]],[[1599.6,6.25187904],[1599.7,6.25135157],[1599.8,6.25078716],[1599.9,1.78125071],[1600.0,7.7460411]]]
["bitfinex","ETHUSD",1745049727239,[[1599.9,5.143],[1599.8,8.24038559],[1599.7,59.81493429],[1599.6,6.72065784],[1599.5,6.25192415]],[[1600.0,0.95515071],[1600.1,6.24961964],[1600.2,6.24940924],[1600.3,0.7779],[1600.5,6.24811435]]]
["bitfinex","ETHUSD",1745049757579,[[1600.0,5.142],[1599.9,0.45937001],[1599.7,10.06249586],[1599.6,6.25140441],[1599.5,4.18867571]],[[1600.1,7.03990939],[1600.2,7.2045225],[1600.4,9.96797113],[1600.5,6.24815721],[1603.4,29.5601]]]
["bitfinex","ETHUSD",1745049844283,[[1599.3,41.541065],[1599.2,54.82428792],[1599.0,15.51226534],[1598.9,3.0],[1598.7,13.05977051]],[[1599.4,6.25234462],[1599.5,7.99511748],[1599.7,7.96808663],[1599.8,6.25085064],[1603.2,11.52417215]]]
["bitfinex","ETHUSD",1745049873952,[[1598.4,5.143],[1598.0,7.05579412],[1597.9,11.95212385],[1597.8,53.605],[1592.9,50.5740439]],[[1598.5,7.04406487],[1598.6,7.21086063],[1598.7,7.97195866],[1598.8,6.25476284],[1599.0,9.22161435]]]
["bitfinex","ETHUSD",1745049888058,[[1598.4,5.143],[1598.2,0.8061],[1598.0,10.4583921],[1597.9,10.23530664],[1597.8,53.605]],[[1598.5,7.21101557],[1598.6,6.25570993],[1598.7,7.04010942],[1598.9,9.25442055],[1599.0,4.97856554]]]
["bitfinex","ETHUSD",1745049952889,[[1597.8,12.21830558],[1597.7,10.45592858],[1597.6,3.0],[1597.5,6.25976975],[1597.4,53.641]],[[1597.9,0.9551507],[1598.2,12.51451515],[1598.4,6.25656991],[1598.5,0.7715],[1599.0,6.55985559]]]
["bitfinex","ETHUSD",1745050001521,[[1598.8,5.146],[1598.6,16.27883541],[1598.5,4.20587745],[1598.4,53.62],[1598.3,6.25655399]],[[1599.0,7.20921271],[1599.1,7.05782064],[1599.3,9.9786051],[1599.5,6.25217822],[1599.6,9.80158677]]]
["bitfinex","ETHUSD",1745050035670,[[1598.8,5.146],[1598.6,7.08805196],[1598.5,8.45481739],[1598.3,62.8594253],[1598.1,6.80713164]],[[1598.9,0.9551507],[1599.0,6.25392111],[1599.1,0.7705],[1599.2,7.9723631],[1599.3,3.0]]]
["bitfinex","ETHUSD",1745050126068,[[1598.8,5.9771],[1598.7,6.25483357],[1598.6,7.97443447],[1598.5,57.07502812],[1598.4,7.97527065]],[[1599.0,0.9551507],[1599.1,12.50755794],[1599.2,0.7957],[1599.4,6.25242994],[1599.5,4.71912856]]]
["bitfinex","ETHUSD",1745050170217,[[1598.7,5.142],[1598.5,1.23502812],[1598.4,12.51201185],[1598.3,4.71912856],[1598.2,59.86203071]],[[1598.8,7.2099271],[1598.9,6.25435919],[1599.0,2.15188133],[1599.1,7.97288242],[1599.3,6.2528809]]]
["bitfinex","ETHUSD",1745050211833,[[1598.2,5.9495],[1598.1,7.97651392],[1597.9,2.18159378],[1597.7,59.87970402],[1597.6,4.29229557]],[[1598.3,0.9551507],[1598.6,6.25566425],[1598.7,7.04584205],[1598.9,1.71912856],[1599.0,13.2932344]]]
["bitfinex","ETHUSD",1745050301747,[[1598.2,5.14],[1598.0,0.8305],[1597.8,8.45592604],[1597.7,6.25895336],[1597.6,56.93255347]],[[1598.3,8.00999838],[1598.4,6.25643162],[1598.5,6.25603928],[1598.6,12.40218657],[1598.7,7.28475912]]]
["bitfinex","ETHUSD",1745050325484,[[1598.0,5.72653148],[1597.9,0.7694],[1597.8,0.47821968],[1597.7,3.0],[1597.6,67.85650866]],[[1598.1,7.21283133],[1598.2,7.08555932],[1598.3,6.25671148],[1598.4,1.71912856],[1598.5,6.25603928]]]
["bitfinex","ETHUSD",1745050406758,[[1598.0,0.58584364],[1597.9,5.14],[1597.7,0.8126],[1597.6,0.46819036],[1597.5,64.60764916]],[[1598.1,8.01493133],[1598.2,6.25725932],[1598.3,7.97578515],[1598.4,6.25637013],[1598.5,6.25603928]]]
["bitfinex","ETHUSD",1745050477003,[[1597.4,6.1160309],[1597.3,0.7984],[1597.1,8.44616899],[1597.0,62.90655753],[1596.8,0.55]],[[1597.5,7.2149316],[1597.6,6.25956689],[1597.7,0.7915],[1597.8,7.97783966],[1597.9,1.34715502]]]
["bitfinex","ETHUSD",1745050545946,[[1597.6,0.8137],[1597.5,8.45912409],[1597.4,14.39807149],[1597.2,7.97998533],[1597.0,12.84161888]],[[1597.9,13.4721298],[1598.2,8.76694842],[1598.4,9.25641007],[1764.4,0.04381476],[1765.0,0.005]]]
["bitfinex","ETHUSD",1745050581708,[[1597.7,58.754],[1597.6,2.54612856],[1597.5,6.73635732],[1597.3,3.0],[1597.2,7.97976101]],[[1597.9,7.2133646],[1598.0,6.25804478],[1598.2,7.04436522],[1598.3,1.71912856],[1598.4,6.25625728]]]
["bitfinex","ETHUSD",1745050625212,[[1597.9,5.135],[1597.7,53.62],[1597.6,12.33933815],[1597.5,13.31652169]],[[1598.4,7.21163568],[1598.6,7.97471069],[1598.8,9.25495542],[1598.9,6.72841392]]]
["bitfinex","ETHUSD",1745050680184,[[1596.9,5.136],[1596.6,0.8214],[1596.4,11.45389985],[1596.3,59.92729897],[1596.2,0.86738316]],[[1597.0,7.99388225],[1597.1,7.98411289],[1597.2,6.2609837],[1597.3,6.26074091],[1597.4,6.72413276]]]
["bitfinex","ETHUSD",1745050700288,[[1596.7,5.143],[1596.6,3.7579],[1596.5,6.2634481],[1596.4,6.26389978],[1596.3,57.398132]],[[1596.8,0.9551507],[1596.9,12.52477193],[1597.2,13.3280689],[1597.4,6.735132],[1599.0,9.2456558]]]
["bitfinex","ETHUSD",1745050770550,[[1597.4,7.09218626],[1597.3,16.12127445],[1597.2,0.46645734],[1597.1,6.56776044],[1597.0,6.26171539]],[[1597.6,0.9551507],[1597.8,7.08008063],[1597.9,6.25844724],[1598.0,9.41140592],[1598.2,6.25708117]]]
["bitfinex","ETHUSD",1745050791359,[[1597.6,5.137],[1597.3,53.648],[1597.0,7.0872286],[1596.9,6.26190972],[1596.8,2.4979551]],[[1597.7,10.07412968],[1597.8,7.98267859],[1597.9,6.25826093],[1598.0,9.25794302],[1598.1,6.257473]]]
["bitfinex","ETHUSD",1745050821602,[[1597.7,5.6573],[1597.5,16.31830692],[1597.3,62.17542168],[1597.2,0.46580413],[1460.0,10.075]],[[1597.9,6.25842631],[1598.0,7.98196443],[1598.1,1.7691507],[1598.2,6.25713953],[1598.4,7.98031052]]]
["bitfinex","ETHUSD",1745050885755,[[1598.3,5.3292975],[1598.1,3.7703],[1597.9,7.98191818],[1597.8,6.80840086],[1597.6,66.46931913]],[[1598.4,6.25625625],[1598.5,8.00061557],[1598.6,7.97948334],[1598.7,6.2551521],[1599.0,7.97795614]]]
["bitfinex","ETHUSD",1745050933241,[[1598.6,0.78055776],[1598.5,0.61088975],[1598.4,5.9136],[1598.3,14.23671266],[1598.2,57.3748104]],[[1598.7,6.25520548],[1598.8,6.254812],[1598.9,1.7682507],[1599.0,6.2539663],[1599.1,1.72394503]]]
["bitfinex","ETHUSD",1745050961871,[[1598.2,6.70536381],[1598.1,7.9810684],[1598.0,6.72823556],[1597.9,2.58603514],[1597.8,75.53031992]],[[1598.5,6.25605293],[1598.6,7.21081709],[1598.7,0.7793],[1598.8,6.25477753],[1767.9,0.021]]]
["bitfinex","ETHUSD",1745051027052,[[1598.6,5.91569439],[1598.4,0.8051],[1598.3,6.25647804],[1598.2,61.58680078],[1598.1,4.44662959]],[[1598.7,7.21023295],[1598.8,7.03996464],[1598.9,6.2543014],[1599.0,1.72000979],[1599.1,7.38785506]]]
["bitfinex","ETHUSD",1745051068459,[[1598.6,6.74187959],[1598.4,6.25607111],[1598.3,7.23367547],[1598.2,55.87700979],[1598.1,9.72669339]],[[1598.7,0.9551507],[1598.8,6.25486464],[1598.9,7.04433659],[1599.1,7.38757277],[1599.2,6.31619631]]]
["bitfinex","ETHUSD",1745051150256,[[1598.6,5.91567959],[1598.4,0.8035],[1598.1,9.72673525],[1598.0,62.5639757],[1597.9,0.86209011]],[[1598.7,7.20371041],[1598.8,15.0588514],[1599.0,6.25402087],[1599.1,10.38757427],[1599.4,1.01104752]]]
["bitfinex","ETHUSD",1745051208605,[[1598.8,6.6642133],[1598.6,3.0],[1598.5,6.72554351],[1598.4,7.97609985],[1598.3,53.601]],[[1598.9,6.25450394],[1599.0,7.2026825],[1599.1,7.97353884],[1599.2,0.8085],[1599.3,6.25283698]]]
["bitfinex","ETHUSD",1745051253615,[[1598.9,4.22985716],[1598.8,13.1055703],[1598.7,59.84786504],[1598.5,7.275707],[1598.4,14.55295911]],[[1599.2,7.2019931],[1599.3,7.06236326],[1599.4,6.25236982],[1599.5,1.72000979],[1600.6,3.90745106]]]
["bitfinex","ETHUSD",1745051290961,[[1599.0,0.7756],[1598.9,16.68633516],[1598.8,6.25450332],[1598.7,53.593],[1598.6,6.7184921]],[[1599.3,12.50600842],[1599.4,0.94862816],[1599.5,0.8041],[1599.6,6.25158397],[1599.7,1.72000979]]]
["bitfinex","ETHUSD",1745051369433,[[1599.8,0.58414933],[1599.6,10.51975485],[1599.5,13.66822958],[1599.4,53.568],[1599.3,6.57143802]],[[1599.9,7.1990188],[1600.0,6.25016245],[1600.1,0.7815],[1600.2,7.96765819],[1600.3,6.24888118]]]
["bitfinex","ETHUSD",1745051395886,[[1600.3,5.124],[1600.1,0.45661416],[1600.0,7.03629893],[1599.9,7.96852893],[1599.7,6.80114554]],[[1600.4,6.24843789],[1600.5,6.24819974],[1600.6,8.00811999],[1600.7,10.96577688],[1601.0,6.7226064]]]
["bitfinex","ETHUSD",1745051426387,[[1599.9,6.50452],[1599.7,59.79997134],[1599.6,0.47669828],[1599.5,6.71890855],[1599.4,6.80204972]],[[1600.1,6.24968466],[1600.3,0.94862816],[1600.4,8.40202941],[1600.5,9.96695603],[1765.0,0.005]]]
["bitfinex","ETHUSD",1745051516402,[[1599.6,5.7089626],[1599.4,0.7599],[1599.3,53.565],[1599.2,2.17437658],[1599.1,15.5066203]],[[1599.7,7.19980025],[1599.8,6.25096308],[1599.9,7.05718022],[1600.0,10.1894063],[1600.1,6.24968466]]]
["bitfinex","ETHUSD",1745051584841,[[1598.9,5.70964877],[1598.7,0.797],[1598.6,53.584],[1598.5,3.0],[1598.4,7.97309831]],[[1599.0,7.20253685],[1599.1,7.97080172],[1599.2,7.02811738],[1599.3,6.25295231],[1599.4,11.30526937]]]
["bitfinex","ETHUSD",1745051666739,[[1598.4,5.9074],[1598.0,7.34893808],[1597.9,59.72252347],[1597.8,5.58076141],[1596.9,13.6771678]],[[1598.5,7.20449303],[1598.6,12.51132134],[1598.7,2.22363682],[1598.8,7.08507801],[1598.9,2.17474066]]]
["bitfinex","ETHUSD",1745051733184,[[1598.4,71.07444387],[1598.3,5.63081442],[1598.2,5.63123299],[1598.1,5.0],[1598.0,18.28291574]],[[1598.5,1.4450155],[1598.8,8.02632482],[1598.9,6.25441766],[1599.1,6.25359406],[1599.2,1.71710179]]]
["bitfinex","ETHUSD",1745051757996,[[1598.2,53.6],[1598.1,5.124],[1597.9,7.34929791],[1597.8,0.795],[1597.7,3.97740022]],[[1598.3,1.8266406],[1598.4,6.25659981],[1598.5,10.89130105],[1598.7,6.25516114],[1598.9,7.26448624]]]
["bitfinex","ETHUSD",1745051836299,[[1598.0,5.31935742],[1597.8,0.7694],[1597.5,17.70401688],[1597.4,53.94265848],[1597.2,7.97794283]],[[1598.1,6.62238895],[1598.2,7.02402146],[1598.3,9.95904032],[1598.4,12.5128847],[1598.5,5.04474841]]]
["bitfinex","ETHUSD",1745051895676,[[1598.6,0.19535742],[1598.4,6.75626414],[1598.3,14.6978123],[1598.1,3.0],[1598.0,7.40771718]],[[1598.7,6.54361291],[1598.8,7.4153269],[1599.0,6.25393223],[1599.1,7.97064472],[1599.2,0.4737069]]]
["bitfinex","ETHUSD",1745051920100,[[1598.4,12.78073761],[1598.3,6.71660401],[1598.2,1.71710179],[1598.1,59.86436311],[1598.0,7.127]],[[1598.7,0.28847616],[1598.8,12.91101873],[1598.9,0.7788],[1599.0,9.25401266],[1599.2,6.72290476]]]
["bitfinex","ETHUSD",1745051964296,[[1599.3,6.85273557],[1599.2,8.72149952],[1599.1,61.711],[1599.0,7.57461057],[1598.8,12.83167454]],[[1599.4,0.28847616],[1599.7,7.00601886],[1599.8,6.25095936],[1600.0,7.96719519],[1600.1,3.0]]]
["bitfinex","ETHUSD",1745052001030,[[1600.4,6.48398897],[1600.3,11.59039685],[1600.2,3.7209385],[1600.1,6.63905348],[1600.0,3.0]],[[1600.5,0.4010742],[1600.6,0.28847616],[1600.8,7.02549805],[1601.1,9.96674627],[1601.2,3.0]]]
["bitfinex","ETHUSD",1745052013984,[[1601.1,0.57896635],[1601.0,5.155],[1600.9,3.775],[1600.8,11.24390934],[1600.7,0.46050619]],[[1601.2,6.53379217],[1601.3,6.2450158],[1601.4,0.776],[1601.5,6.24418674],[1601.7,9.9644035]]]
["bitfinex","ETHUSD",1745052027580,[[1601.4,5.189],[1601.1,10.01697564],[1601.0,5.62125381],[1600.9,0.55],[1600.0,6.82411371]],[[1601.5,6.24414611],[1601.6,7.28735704],[1601.7,6.24360703],[1601.8,3.7209385],[1601.9,6.24267457]]]
["bitfinex","ETHUSD",1745052090553,[[1601.4,1.85011697],[1601.3,3.0],[1601.2,13.66042059],[1601.0,12.81103797],[1600.9,54.067]],[[1601.5,0.28847616],[1601.7,6.24357134],[1601.8,0.7817],[1601.9,7.95665199],[1602.8,6.565]]]
["bitfinex","ETHUSD",1745052100872,[[1601.9,21.64047271],[1601.8,6.2427308],[1601.7,66.31336034],[1601.6,12.25266859],[1601.4,6.24415018]],[[1602.0,0.46805105],[1602.1,0.4010742],[1602.8,0.28847616],[1602.9,7.03438116],[1603.0,1.71405285]]]
["bitfinex","ETHUSD",1745052116317,[[1601.8,3.8329],[1601.7,62.37301545],[1601.6,4.92053381],[1601.5,10.91301499],[1599.0,10.0]],[[1602.1,6.24199799],[1602.2,6.24159393],[1602.3,0.28847616],[1602.4,7.05182188],[1602.5,6.24027974]]]
["bitfinex","ETHUSD",1745052163374,[[1601.6,59.5917],[1601.4,4.99546597],[1601.3,5.47494646],[1601.2,6.70716511],[1601.1,5.54650768]],[[1601.7,0.28847616],[1601.8,12.4862579],[1602.0,7.06531881],[1602.4,12.94781275],[1605.7,1.871345]]]
["bitfinex","ETHUSD",1745052171212,[[1601.8,0.8257],[1601.7,12.98893233],[1601.6,8.98816511],[1601.5,4.99527993],[1601.4,60.129]],[[1602.1,6.53050103],[1602.2,6.24158453],[1602.3,0.823],[1602.4,6.24074391],[1602.6,9.94717947]]]
["bitfinex","ETHUSD",1745052216751,[[1601.5,5.287],[1601.4,0.7632],[1601.3,0.47914833],[1601.2,57.4753267],[1601.1,8.70352335]],[[1601.6,6.5322324],[1601.7,6.24348211],[1601.8,7.02367795],[1602.0,6.24237679],[1734.5,0.47078599]]]
["bitfinex","ETHUSD",1745052283816,[[1602.0,5.82761911],[1601.8,0.7892],[1601.5,56.17878826],[1601.4,4.99544957],[1601.3,3.47914833]],[[1602.1,6.48028378],[1602.2,12.48316221],[1602.3,1.71253792],[1602.4,6.24074247],[1602.5,1.71253792]]]
["bitfinex","ETHUSD",1745052329853,[[1602.4,59.5082],[1602.3,0.45662946],[1602.1,7.99325571],[1602.0,14.78170535],[1477.9,13.32644628]],[[1602.5,6.2402496],[1602.6,6.24004285],[1602.7,6.23947089],[1602.8,0.18847616],[1602.9,7.34301531]]]
["bitfinex","ETHUSD",1745052335367,[[1602.5,0.763],[1602.4,15.05007751],[1602.3,5.44928805],[1602.2,53.471],[1602.1,14.0733951]],[[1602.8,6.42779019],[1602.9,6.55141095],[1603.0,1.28935177],[1603.1,6.23804302],[1603.2,6.23779208]]]
["bitfinex","ETHUSD",1745052384372,[[1602.8,6.23798573],[1602.6,0.824],[1602.5,59.00602559],[1602.4,4.99232685],[1602.3,8.75426547]],[[1602.9,6.55121399],[1603.0,7.68699295],[1603.2,6.23753237],[1603.4,10.94731672],[1606.1,15.55894822]]]
["bitfinex","ETHUSD",1745052417834,[[1602.8,5.76169729],[1602.5,53.457],[1602.4,10.45306516],[1602.3,5.99933518],[1602.2,7.05453012]],[[1602.9,8.94903878],[1603.0,12.93528393],[1603.2,7.94809301],[1604.4,53.462],[1734.5,0.47078599]]]
["bitfinex","ETHUSD",1745052431654,[[1602.8,5.76075359],[1602.4,5.49856106],[1602.3,10.46283887],[1602.2,54.98953012],[1602.1,4.99344344]],[[1602.9,8.94903878],[1603.0,12.93528393],[1603.2,7.94809301],[1603.3,3.0],[1603.4,6.78710107]]]
["bitfinex","ETHUSD",1745052512437,[[1601.9,0.5811361],[1601.8,5.137],[1601.5,53.95323373],[1601.4,5.34631199],[1601.2,6.08]],[[1602.0,6.43085752],[1602.1,6.2420097],[1602.2,7.01882804],[1602.3,7.95160971],[1602.4,3.0]]]
["bitfinex","ETHUSD",1745052534253,[[1601.5,59.20548924],[1601.4,1.79429665],[1601.3,11.08439163],[1601.2,4.83335182],[1600.9,6.39453251]],[[1601.6,6.24375624],[1601.7,6.43202382],[1601.9,7.06737669],[1602.0,6.24230723],[1602.9,0.62711788]]]
["bitfinex","ETHUSD",1745052569140,[[1601.4,0.58095202],[1601.3,6.5361052],[1601.2,1.71349988],[1601.1,7.37185134],[1601.0,58.35000176]],[[1601.5,6.43280563],[1601.6,6.2438991],[1601.8,7.06882234],[1601.9,1.71349988],[1602.0,6.24245027]]]
["bitfinex","ETHUSD",1745052672382,[[1600.7,0.9755204],[1600.6,0.8031],[1600.5,53.507],[1600.4,1.71349988],[1600.3,9.99778661]],[[1600.8,6.24687656],[1600.9,6.24666191],[1601.0,7.01405516],[1601.2,7.95881589],[1601.3,0.18847616]]]
["bitfinex","ETHUSD",1745052718942,[[1600.7,5.71935033],[1600.5,0.8138],[1600.3,4.99903554],[1600.2,61.26015971],[1600.1,3.32560218]],[[1600.8,6.43535272],[1600.9,13.32443292],[1601.1,7.95940169],[1601.2,6.24545404],[1602.1,53.534]]]
["bitfinex","ETHUSD",1745052752258,[[1600.2,58.673],[1600.0,0.777],[1599.8,0.46657637],[1599.7,1.71349988],[1599.6,6.52704723]],[[1600.3,6.4373045],[1600.4,6.24862081],[1600.5,10.01544748],[1600.6,7.9613394],[1600.8,7.96037644]]]
["bitfinex","ETHUSD",1745052827761,[[1600.1,5.9307],[1600.0,2.17047838],[1599.9,5.000264],[1599.8,5.00042982],[1599.7,58.5519199]],[[1600.3,12.49813199],[1600.4,0.18847616],[1600.6,7.04794461],[1600.7,7.96080283],[1602.9,0.31252162]]]
["bitfinex","ETHUSD",1745052902375,[[1600.1,5.47509767],[1599.9,3.0],[1599.7,6.0891386],[1599.6,54.1],[1599.4,14.83306301]],[[1600.2,6.437695],[1600.3,12.49802629],[1600.5,2.52769988],[1600.6,6.24774938],[1600.7,6.24729908]]]
["bitfinex","ETHUSD",1745052926411,[[1600.1,2.80571],[1599.9,4.29219823],[1599.7,6.08914304],[1599.6,59.45223276],[1599.3,6.87287383]],[[1600.2,6.437695],[1600.3,7.00251306],[1600.4,6.24850855],[1600.5,1.71349988],[1600.6,6.24774938]]]
["bitfinex","ETHUSD",1745053025498,[[1600.4,5.71743852],[1600.2,0.7548],[1600.0,0.97622259],[1599.9,4.84812399],[1599.8,6.63888387]],[[1600.5,7.78761952],[1600.6,14.20918594],[1600.7,0.7819],[1600.8,9.246983],[1601.0,6.24611838]]]
["bitfinex","ETHUSD",1745053086682,[[1600.5,0.58290458],[1600.3,1.29216709],[1600.2,11.68717939],[1600.1,6.08807221],[1599.8,70.57445714]],[[1600.6,6.43638114],[1600.7,6.24744928],[1600.8,7.03436538],[1601.0,10.95979426],[1758.0,0.025]]]
["bitfinex","ETHUSD",1745053110300,[[1601.0,5.71290458],[1600.9,0.47615407],[1600.8,0.7897],[1600.7,53.527],[1600.6,6.38998847]],[[1601.1,6.43418223],[1601.2,7.05892952],[1601.3,6.2449448],[1601.4,7.95811319],[1601.5,3.0]]]
["bitfinex","ETHUSD",1745053216535,[[1600.7,5.127],[1600.4,53.525],[1600.3,1.80089264],[1600.1,4.71349988],[1599.9,4.61619651]],[[1600.8,8.78713213],[1600.9,10.12027911],[1601.0,12.4924843],[1601.2,6.24544591],[1601.3,3.0]]]
["bitfinex","ETHUSD",1745053271400,[[1600.2,5.71169163],[1600.1,1.75257752],[1599.9,1.71349988],[1599.8,57.29644044],[1599.7,7.61593269]],[[1600.3,6.24882834],[1600.4,13.44703802],[1600.6,6.24775536],[1600.7,7.960984],[1600.9,4.97165123]]]
["bitfinex","ETHUSD",1745053310724,[[1599.8,5.128],[1599.7,0.8114],[1599.4,0.45902887],[1599.3,1.71349988],[1599.2,62.1523536]],[[1599.9,6.4388668],[1600.0,13.28458424],[1600.1,7.96329211],[1600.2,6.24941107],[1600.3,3.0]]]
["bitfinex","ETHUSD",1745053389473,[[1600.5,1.35992818],[1600.4,6.83949988],[1600.3,3.55],[1600.2,3.74941237],[1600.1,9.82962097]],[[1600.6,6.24765712],[1600.7,6.24746212],[1600.9,6.43505658],[1601.1,6.24589304],[1601.2,10.95915877]]]
["bitfinex","ETHUSD",1745053428594,[[1601.0,6.2960661],[1600.9,2.54319988],[1600.8,3.74797178],[1600.7,4.29823297],[1600.6,6.38966918]],[[1601.2,6.24547123],[1601.3,6.24512926],[1601.4,0.7819],[1601.5,6.24426924]]]
["bitfinex","ETHUSD",1745053445452,[[1601.4,8.6998961],[1601.2,0.7841],[1601.1,5.29702529],[1601.0,57.18897446],[1600.8,4.83688769]],[[1601.5,6.43266096],[1601.6,6.24393763],[1601.7,7.00097462],[1601.8,6.2431045],[1602.5,11.39192241]]]
["bitfinex","ETHUSD",1745053512727,[[1601.1,5.71921844],[1601.0,0.7632],[1600.9,3.0],[1600.8,4.99733349],[1600.7,57.23770202]],[[1601.2,0.18847616],[1601.3,6.24513292],[1601.4,6.24475918],[1601.5,7.01985275],[1601.7,6.24351141]]]
["bitfinex","ETHUSD",1745053532160,[[1601.5,5.7300779],[1601.2,3.45865765],[1601.1,0.8066],[1601.0,59.68126069],[1600.9,5.62164151]],[[1601.6,8.5801333],[1601.7,6.24354754],[1601.8,9.95369307],[1601.9,6.24271274],[1602.0,6.24233307]]]
["bitfinex","ETHUSD",1745053575523,[[1601.3,0.58137378],[1601.2,59.474],[1601.1,6.07952737],[1601.0,9.33197696],[1600.8,6.17211347]],[[1601.4,6.24454181],[1601.5,6.43283732],[1601.7,10.07372743],[1601.8,6.24311179],[1602.1,6.71794392]]]
["bitfinex","ETHUSD",1745053632093,[[1601.6,5.121],[1601.3,53.502],[1601.2,6.2451951],[1601.1,7.50809739],[1601.0,3.0]],[[1601.7,9.52440835],[1601.8,15.54971822],[1602.0,10.9555354],[1602.1,6.71803452],[1602.2,5.121]]]
["bitfinex","ETHUSD",1745053657643,[[1601.4,0.58204274],[1601.2,5.9214],[1601.1,0.47213037],[1601.0,59.75385852],[1600.9,10.50963074]],[[1601.5,6.43277116],[1601.6,12.48788798],[1601.7,0.7765],[1601.8,6.2430905],[1601.9,3.71338515]]]
["bitfinex","ETHUSD",1745053691442,[[1601.6,0.58030903],[1601.5,11.36711841],[1601.4,7.46019455],[1601.2,13.50719429],[1601.1,6.24544245]],[[1601.8,6.43145281],[1601.9,7.05431597],[1602.1,6.71805091],[1602.2,3.71188248],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745053756618,[[1601.6,5.71302102],[1601.4,7.48269723],[1601.3,6.24467206],[1601.2,3.0],[1601.1,64.01297956]],[[1601.7,6.43184258],[1601.8,6.24312687],[1601.9,0.7814],[1602.0,6.24231701],[1602.1,4.18852579]]]
["bitfinex","ETHUSD",1745053777886,[[1602.0,5.125],[1601.9,13.30745387],[1601.8,3.70978849],[1601.7,0.55],[1601.6,9.24367867]],[[1602.1,0.66458272],[1602.3,7.0238572],[1602.4,6.240876],[1602.6,6.23997069],[1602.7,3.70978849]]]
["bitfinex","ETHUSD",1745053797495,[[1601.7,5.70658382],[1601.3,7.47304138],[1601.2,9.95487987],[1480.0,1.4749],[1479.9,27.92317288]],[[1601.8,6.43145281],[1601.9,6.24277231],[1602.0,6.24226113],[1602.1,11.8189508],[1602.2,3.0]]]
["bitfinex","ETHUSD",1745053865512,[[1602.0,5.76045898],[1601.8,13.7082815],[1601.7,4.71182038],[1601.6,54.033],[1601.5,12.48789132]],[[1602.1,1.24860656],[1602.2,6.24141927],[1602.3,6.42975812],[1602.4,7.95247329],[1602.6,6.23999749]]]
["bitfinex","ETHUSD",1745053895335,[[1602.0,15.04887661],[1601.9,12.48473528],[1601.8,0.47174341],[1601.7,6.24326414],[1601.6,66.28749535]],[[1602.1,0.47610656],[1602.3,0.18847616],[1602.4,3.7727],[1602.5,6.24038865],[1602.6,6.24000639]]]
["bitfinex","ETHUSD",1745053938378,[[1602.8,14.98029676],[1602.7,12.47857302],[1602.6,66.103],[1602.5,3.46186133],[1602.4,6.24062691]],[[1602.9,0.31252162],[1603.0,0.45845177],[1603.3,6.42562644],[1603.4,7.01518671],[1603.5,1.71060889]]]
["bitfinex","ETHUSD",1745053975578,[[1602.3,5.71770027],[1602.1,6.24163852],[1601.9,60.5026433],[1601.8,13.41478297],[1601.7,6.63]],[[1602.4,0.7986],[1602.6,6.23991437],[1602.7,2.6300454],[1602.8,9.9481581],[1603.1,6.78793937]]]
["bitfinex","ETHUSD",1745053981262,[[1602.3,5.71770027],[1602.0,6.24194012],[1601.9,60.50254211],[1601.8,7.17181783],[1601.7,12.87329686]],[[1602.4,8.36721422],[1602.5,6.24051272],[1602.6,6.42838814],[1602.7,2.44156924],[1602.8,6.23915258]]]
["bitfinex","ETHUSD",1745054028831,[[1601.9,6.47308081],[1601.7,6.24327201],[1601.6,9.9555196],[1601.4,9.79447263],[1601.3,6.08]],[[1602.0,6.23359308],[1602.1,6.43053548],[1602.3,7.05923575],[1602.4,1.32797518],[1602.5,12.95254553]]]
["bitfinex","ETHUSD",1745054108916,[[1602.0,7.61674727],[1601.9,13.07999248],[1601.7,6.79330575],[1601.5,3.0]],[[1602.1,0.18847616],[1602.3,6.24126016],[1602.4,6.24086993],[1602.5,0.7628],[1602.6,7.95261328]]]
["bitfinex","ETHUSD",1745054147275,[[1602.0,0.58233431],[1601.9,5.125],[1601.8,0.7712],[1601.7,6.24331128],[1601.6,11.42148054]],[[1602.1,6.43055625],[1602.2,6.99950806],[1602.3,8.38406874],[1602.4,1.71266417],[1602.5,6.24044916]]]
["bitfinex","ETHUSD",1745054164410,[[1602.2,0.58201865],[1602.0,5.8842],[1601.9,14.19735431],[1601.8,0.55],[1601.7,59.73134307]],[[1602.3,6.42971361],[1602.4,6.24083623],[1602.5,0.8043],[1602.6,7.9526132],[1602.9,7.01160573]]]
["bitfinex","ETHUSD",1745054239606,[[1602.8,13.14201889],[1602.7,12.94447063],[1602.6,60.30266417],[1602.5,6.23994971],[1602.4,6.561]],[[1602.9,0.31252162],[1603.0,0.45845177],[1603.1,0.18847616],[1603.3,13.28938874],[1603.8,3.0]]]
["bitfinex","ETHUSD",1745054268422,[[1603.6,12.89479797],[1603.5,6.23617875],[1603.4,14.49613333],[1603.2,11.27042531],[1603.1,6.2375645]],[[1603.7,0.4010742],[1604.1,0.7867],[1604.3,0.18847616]]]
["bitfinex","ETHUSD",1745054281534,[[1604.1,15.78220203],[1604.0,9.93451729],[1603.9,6.23474335],[1603.8,6.78487133],[1603.7,6.8814]],[[1604.2,0.8287],[1604.5,6.23255964],[1604.6,6.23231608],[1604.7,0.18847616],[1604.8,6.23137124]]]
["bitfinex","ETHUSD",1745054348722,[[1603.9,0.7741],[1603.8,10.51547219],[1603.7,11.42237943],[1603.6,0.013719],[1603.5,6.23602914]],[[1604.1,0.18847616],[1604.2,7.03902003],[1604.3,6.23348793],[1604.4,6.23290992],[1604.6,6.23219887]]]
["bitfinex","ETHUSD",1745054371076,[[1603.7,5.76574196],[1603.6,0.013719],[1603.4,5.51521811],[1603.3,6.23703664],[1603.2,59.6692729]],[[1603.8,7.24176758],[1603.9,12.46979687],[1604.1,9.28893685],[1604.3,3.0],[1734.7,0.021]]]
["bitfinex","ETHUSD",1745054395767,[[1603.6,0.013719],[1603.5,0.8058],[1603.3,1.70861811],[1603.2,5.167],[1603.1,6.23770536]],[[1603.7,6.42405638],[1603.8,12.47056878],[1603.9,0.8036],[1604.0,6.70359011],[1604.1,12.28893685]]]
["bitfinex","ETHUSD",1745054472061,[[1602.4,0.7732],[1602.3,5.134],[1602.2,1.70861811],[1602.1,9.24158452],[1602.0,7.21695548]],[[1602.5,0.18847615],[1602.6,6.24003941],[1602.9,14.99737801],[1603.1,16.26222212]]]
["bitfinex","ETHUSD",1745054485956,[[1602.3,5.9641],[1602.1,15.48313543],[1602.0,4.68315153],[1601.9,7.26183967],[1503.5,0.34463243]],[[1602.5,12.66925463],[1602.8,7.03777323],[1602.9,6.23879098],[1609.6,48.71994842],[1706.7,0.012]]]
["bitfinex","ETHUSD",1745054525529,[[1602.7,3.0],[1602.6,9.31456952],[1602.5,6.24000213],[1602.4,5.60508147],[1602.3,6.24093335]],[[1602.8,0.18847615],[1602.9,6.23892271],[1603.0,6.23854676],[1603.1,2.6886629],[1603.2,6.23763495]]]
["bitfinex","ETHUSD",1745054609377,[[1602.6,5.70458762],[1602.4,2.50030975],[1602.3,9.2407757],[1602.2,7.21592238],[1521.1,0.05]],[[1602.7,6.42794704],[1602.8,7.06183847],[1602.9,6.23880831],[1603.0,1.97256347],[1603.1,7.94914815]]]
["bitfinex","ETHUSD",1745054690271,[[1602.2,0.5811819],[1602.1,5.125],[1602.0,0.97507008],[1601.9,4.71110975],[1601.8,12.4855356]],[[1602.3,7.24310467],[1602.4,12.48148293],[1602.6,6.23987633],[1602.7,2.17168937],[1688.0,0.005]]]
["bitfinex","ETHUSD",1745054717411,[[1601.9,0.58337778],[1601.7,3.0],[1601.6,8.126],[1601.5,6.24393586],[1601.4,54.8066]],[[1602.0,7.2276734],[1602.1,12.48399327],[1602.3,1.71110975],[1602.4,6.2407461],[1602.6,16.07702735]]]
["bitfinex","ETHUSD",1745054789112,[[1601.8,0.58400833],[1601.6,5.125],[1601.5,2.47770975],[1601.4,9.70279351],[1601.2,7.09939157]],[[1601.9,6.43106307],[1602.0,7.05239725],[1602.1,6.24193599],[1602.2,6.24153825],[1602.4,11.3657461]]]
["bitfinex","ETHUSD",1745054863789,[[1602.1,0.8044],[1602.0,7.95329922],[1601.9,9.2424289],[1601.8,6.14367929],[1601.7,6.243362]],[[1602.3,0.18847615],[1602.4,6.24077329],[1602.6,7.03169382],[1602.8,11.42489127],[1602.9,11.362739]]]
["bitfinex","ETHUSD",1745054901150,[[1602.3,0.58317491],[1602.2,5.123],[1602.0,0.7544],[1601.9,3.0],[1601.8,15.21625087]],[[1602.4,8.59804397],[1602.5,12.66935993],[1602.6,1.71110975],[1602.7,6.23955843],[1602.9,11.35974002]]]
["bitfinex","ETHUSD",1745054934470,[[1601.9,5.8983],[1601.8,8.42284341],[1601.7,9.24311949],[1601.6,0.55],[1601.5,6.24400504]],[[1602.1,6.241834],[1602.2,6.43013015],[1602.3,0.7976],[1602.4,7.79134232],[1602.6,7.95112414]]]
["bitfinex","ETHUSD",1745054999815,[[1600.8,8.8956],[1600.7,6.24726412],[1600.6,7.9585442],[1600.5,0.85462574],[1600.4,59.75637321]],[[1601.0,6.24615467],[1601.1,0.8027],[1601.2,0.18847615],[1601.3,6.24497163],[1601.4,1.71110975]]]
["bitfinex","ETHUSD",1745055027108,[[1600.7,0.58373058],[1600.6,5.124],[1600.5,5.52870975],[1600.4,7.27500881],[1600.3,6.2487206]],[[1600.8,7.03267656],[1600.9,7.72468358],[1601.0,7.70263023],[1601.1,6.2457546],[1601.2,1.71110975]]]
["bitfinex","ETHUSD",1745055069251,[[1600.6,5.139],[1600.5,5.52027856],[1600.4,13.04640283],[1600.2,8.27093531],[1600.1,66.1287826]],[[1600.8,6.24687656],[1600.9,7.64683424],[1601.0,6.24618068],[1601.1,0.18847615],[1601.3,7.95991572]]]
["bitfinex","ETHUSD",1745055114127,[[1600.3,5.13],[1600.1,0.876],[1600.0,4.71487856],[1599.9,6.80011133],[1599.1,6.35346522]],[[1600.4,7.06643789],[1600.5,12.49647726],[1600.6,2.08158619],[1600.7,7.96233503],[1600.8,6.24691063]]]
["bitfinex","ETHUSD",1745055131666,[[1600.1,0.1],[1599.5,8.13383789],[1599.4,9.2521132],[1599.3,12.88250736],[1599.2,59.80685001]],[[1600.2,10.91920591],[1600.3,12.49802694],[1600.4,1.9553513],[1600.5,9.24823652],[1600.7,11.92358341]]]
["bitfinex","ETHUSD",1745055157087,[[1599.1,1e-08],[1598.8,7.33170672],[1598.7,3.72449183],[1598.5,6.25563164],[1598.4,10.2813548]],[[1599.2,7.79101467],[1599.3,6.25291697],[1599.4,7.08179688],[1599.5,6.25197373],[1599.6,0.4639803]]]
["bitfinex","ETHUSD",1745055208929,[[1599.2,0.7652],[1599.1,6.25346565],[1599.0,12.02094311],[1598.9,4.52879818],[1598.8,6.65571615]],[[1599.4,6.44094919],[1599.5,6.25214288],[1599.7,7.01606499],[1599.8,3.0],[1599.9,9.97492276]]]
["bitfinex","ETHUSD",1745055224662,[[1599.9,5.194],[1599.6,7.00651899],[1599.5,12.97631651],[1599.2,6.08],[1598.4,6.87353938]],[[1600.0,6.4384938],[1600.1,7.07839185],[1600.3,6.24894956],[1600.4,6.24854716],[1600.5,3.72449183]]]
["bitfinex","ETHUSD",1745055255729,[[1599.7,0.7649],[1599.6,12.02849295],[1599.4,3.72449183],[1599.3,9.80244626],[1599.0,6.08]],[[1599.8,0.18847613],[1600.0,6.25015869],[1600.1,6.24982616],[1600.3,7.01254514],[1600.5,4.1964114]]]
["bitfinex","ETHUSD",1745055308465,[[1599.8,6.31265295],[1599.7,0.7712],[1599.6,7.96812953],[1599.5,9.7113455],[1599.4,6.25233253]],[[1600.0,6.43866483],[1600.1,6.24985693],[1600.2,0.8289],[1600.3,12.49805879],[1605.8,50.171]]]
["bitfinex","ETHUSD",1745055332176,[[1599.5,5.154],[1599.2,0.8156],[1599.1,63.83159986],[1598.9,17.03166277],[1519.4,1.96448477]],[[1599.6,7.04206289],[1599.7,12.50272911],[1599.9,6.4389742],[1600.0,11.24008242],[1600.5,6.24839814]]]
["bitfinex","ETHUSD",1745055380818,[[1600.9,5.78899927],[1600.6,10.01814537],[1600.5,6.70549766],[1600.3,64.05692927],[1600.1,6.24952745]],[[1601.0,6.43467984],[1601.1,13.24567396],[1601.3,3.7211413],[1601.4,6.34463205],[1601.6,10.42605548]]]
["bitfinex","ETHUSD",1745055400129,[[1600.4,12.22547854],[1600.3,62.78563069],[1600.2,10.3511413],[1600.1,6.249524],[1600.0,6.71462191]],[[1600.8,12.49423379],[1600.9,0.8327],[1601.1,12.68033015],[1601.2,3.7211413],[1601.3,6.24502009]]]
["bitfinex","ETHUSD",1745055413273,[[1600.6,5.9504],[1600.5,12.96805676],[1600.3,56.537],[1600.2,16.76899311],[1600.0,0.46474018]],[[1600.8,0.18847613],[1600.9,6.24667903],[1601.0,7.07253266],[1601.1,6.24583629],[1601.2,3.7211413]]]
["bitfinex","ETHUSD",1745055470341,[[1600.5,59.4936],[1600.4,0.0018122],[1600.3,6.24856377],[1600.2,7.68738333],[1600.1,9.24951408]],[[1600.7,6.24745271],[1600.8,6.24703345],[1600.9,1.01197613],[1601.0,6.24618518],[1601.1,3.71544159]]]
["bitfinex","ETHUSD",1745055491290,[[1600.6,0.7826],[1600.5,11.99432344],[1600.4,6.24993223],[1600.3,54.087],[1600.2,8.9406]],[[1600.8,6.43560562],[1600.9,6.24671325],[1601.1,8.77707021],[1601.2,2.34670794],[1601.4,4.81548939]]]
["bitfinex","ETHUSD",1745055539220,[[1600.4,0.8084],[1600.3,11.42681866],[1600.2,8.02357335],[1600.0,6.79997474],[1599.9,3.4635531]],[[1600.5,0.18847613],[1600.7,6.24751054],[1600.8,7.02168315],[1600.9,9.96619343],[1601.2,6.7172432]]]
["bitfinex","ETHUSD",1745055576717,[[1599.9,5.189],[1599.7,53.551],[1599.6,0.8255],[1599.3,9.71619791],[1599.2,10.52258517]],[[1600.0,12.11285399],[1600.1,13.29530314],[1600.2,6.24933069],[1600.4,9.24854402],[1600.6,5.189]]]
["bitfinex","ETHUSD",1745055597865,[[1599.2,5.191],[1599.0,54.53735751],[1598.9,7.01939893],[1598.8,9.65770072],[1598.7,0.46927991]],[[1599.3,6.4412117],[1599.4,13.26896956],[1599.6,9.9712807],[1599.8,6.71962186],[1600.6,0.32588786]]]
["bitfinex","ETHUSD",1745055631023,[[1599.3,1.43474],[1599.2,11.44408206],[1599.1,4.69639605],[1599.0,60.3078287],[1598.9,6.63]],[[1599.6,6.25180309],[1599.7,6.43986296],[1599.9,7.04175397],[1600.0,4.95455177],[1602.8,17.7564559]]]
["bitfinex","ETHUSD",1745055680381,[[1599.4,0.7647],[1599.3,11.41973498],[1599.2,60.80156488],[1599.1,10.52305629],[1599.0,3.47294511]],[[1599.7,12.69132478],[1599.8,0.7931],[1600.0,6.25009403],[1600.1,3.7196115],[1600.3,9.72418919]]]
["bitfinex","ETHUSD",1745055705210,[[1599.5,5.167],[1599.3,18.58515694],[1599.2,57.952],[1599.1,3.7196115],[1599.0,12.5074084]],[[1599.7,7.04334662],[1599.8,6.95529422],[1600.0,6.43861297],[1600.2,6.71238688],[1704.0,0.005]]]
["bitfinex","ETHUSD",1745055740046,[[1599.5,5.167],[1599.4,6.25208247],[1599.3,7.04935301],[1599.2,61.29638831],[1599.1,6.2532555]],[[1599.7,7.23273252],[1599.8,6.25099057],[1600.0,6.25002249],[1600.2,9.96886326],[1691.5,0.04381476]]]
["bitfinex","ETHUSD",1745055759841,[[1599.5,5.167],[1599.4,8.73624933],[1599.3,6.25248067],[1599.2,57.57677681],[1599.1,6.25339139]],[[1599.7,0.18847613],[1599.8,6.25095709],[1599.9,0.7975],[1600.0,7.96738102],[1624.3,1.0053055]]]
["bitfinex","ETHUSD",1745055825154,[[1600.0,5.139],[1599.9,12.50027334],[1599.8,0.794],[1599.7,62.07852385],[1599.6,0.46841346]],[[1600.3,7.23576494],[1600.4,7.96603584],[1600.6,12.49579544],[1600.7,0.47284348],[1600.8,4.71736251]]]
["bitfinex","ETHUSD",1745055851973,[[1599.5,5.139],[1599.2,7.46685228],[1599.1,4.5265176],[1598.8,6.4832638],[1598.6,6.86206463]],[[1599.6,6.25156289],[1599.7,7.03904564],[1599.8,0.18847613],[1599.9,6.25043797],[1600.1,6.24971675]]]
["bitfinex","ETHUSD",1745055878303,[[1598.8,1e-08],[1598.1,6.0517],[1597.9,6.25795516],[1597.8,9.25853831],[1597.7,0.31079518]],[[1598.9,10.24797596],[1599.0,15.94272987],[1599.1,0.62531266],[1599.2,6.25329845],[1599.3,8.07994685]]]
["bitfinex","ETHUSD",1745055919560,[[1598.3,5.9872],[1598.1,94.35717837],[1598.0,6.25767208],[1597.9,3.47280152],[1597.8,64.15018141]],[[1598.4,1.53773012],[1598.5,6.25605402],[1598.6,0.8066],[1598.7,6.25522112],[1598.8,6.72761295]]]
["bitfinex","ETHUSD",1745055963591,[[1598.1,88.1],[1598.0,5.185],[1597.9,0.7515],[1597.7,15.51749431],[1597.6,54.166]],[[1598.2,6.76931528],[1598.3,14.23467221],[1598.4,3.37986405],[1598.5,6.25591187],[1598.6,0.47561157]]]
["bitfinex","ETHUSD",1745055989197,[[1598.2,0.7783],[1598.1,94.35716883],[1598.0,11.44258466],[1597.9,2.19491572],[1597.8,9.2584835]],[[1598.3,0.18847612],[1598.4,7.6056178],[1598.5,6.25611245],[1598.6,1.72099119],[1598.7,7.02625081]]]
["bitfinex","ETHUSD",1745056029467,[[1598.3,8.08523867],[1598.2,13.12977478],[1598.1,97.35739591],[1598.0,53.616],[1597.9,6.71527815]],[[1598.4,1.349254],[1598.5,0.18847612],[1598.7,6.25511444],[1598.8,7.07496998],[1598.9,1.72099119]]]
["bitfinex","ETHUSD",1745056078896,[[1598.3,72.0785086],[1598.2,12.5138502],[1598.1,94.18],[1598.0,6.25773273],[1597.9,6.71509576]],[[1598.4,0.84491109],[1598.8,0.18847612],[1598.9,0.7682],[1599.0,6.25412772],[1599.1,6.25369608]]]
["bitfinex","ETHUSD",1745056107162,[[1599.2,0.58537692],[1599.1,11.39728297],[1599.0,6.25371084],[1598.9,6.01758365],[1598.8,6.25455127]],[[1599.3,0.18847612],[1599.4,0.7943],[1599.5,6.25212555],[1599.6,6.2518162],[1599.7,6.25117585]]]
["bitfinex","ETHUSD",1745056156641,[[1599.1,12.81429339],[1599.0,6.25366936],[1598.8,62.83761683],[1598.7,8.45147939],[1597.2,36.15211431]],[[1599.2,0.18847612],[1599.4,7.06518926],[1599.5,6.25219437],[1599.6,1.72099119],[1599.7,6.25123221]]]
["bitfinex","ETHUSD",1745056214384,[[1599.3,0.93576419],[1599.2,5.142],[1599.1,7.52074999],[1598.9,53.582],[1598.8,11.5253894]],[[1599.4,0.18847612],[1599.5,7.04176071],[1599.7,7.97224833],[1600.0,9.25028477],[1700.0,0.53342202]]]
["bitfinex","ETHUSD",1745056239186,[[1598.9,58.724],[1598.7,0.8188],[1598.5,0.97682121],[1598.4,7.97700807],[1598.3,9.80640713]],[[1599.0,8.163376],[1599.1,13.29181736],[1599.3,7.08080142],[1599.4,11.39856649],[1701.8,0.40688726]]]
["bitfinex","ETHUSD",1745056316555,[[1598.5,5.142],[1598.3,0.97739782],[1598.2,0.8036],[1598.1,88.1],[1598.0,6.73558423]],[[1598.6,10.27524965],[1598.7,14.23013761],[1598.9,6.25443648],[1599.0,8.93642624],[1599.2,0.92518161]]]
["bitfinex","ETHUSD",1745056348111,[[1597.2,12.58335978],[1597.1,0.1],[1597.0,11.00595211],[1596.8,53.94830513],[1596.7,7.24040862]],[[1597.4,3.18847612],[1597.6,6.25939905],[1597.7,7.03989245],[1597.8,3.731917],[1597.9,6.25834835]]]
["bitfinex","ETHUSD",1745056369050,[[1597.2,6.13389678],[1597.1,0.1],[1597.0,0.7795],[1596.9,6.261953],[1596.8,63.6342002]],[[1597.3,9.44904082],[1597.4,6.26017278],[1597.5,6.25978452],[1597.6,0.8138],[1597.7,9.99106231]]]
["bitfinex","ETHUSD",1745056415069,[[1595.9,5.84462006],[1595.8,0.8286],[1595.7,6.26658192],[1595.6,0.4032638],[1595.5,3.47282373]],[[1596.2,0.7724],[1596.3,9.85259243],[1596.5,5.41853622],[1597.7,3.18045183],[1684.4,0.02]]]
["bitfinex","ETHUSD",1745056444700,[[1596.2,6.0204],[1595.8,4.20152724],[1595.7,57.236],[1595.6,13.2461952],[1594.8,3.14320041]],[[1596.3,6.11999999],[1596.5,0.767],[1596.7,3.0],[1596.8,9.99512827],[1596.9,0.47177486]]]
["bitfinex","ETHUSD",1745056485473,[[1596.6,5.33],[1596.5,60.72937925],[1596.4,6.26386465],[1596.2,9.9973426],[1596.0,6.81557234]],[[1596.8,6.11999999],[1596.9,12.52457488],[1597.1,7.07319637],[1597.2,6.73259244],[1598.4,64.23438262]]]
["bitfinex","ETHUSD",1745056516885,[[1596.6,5.91652924],[1596.4,0.7834],[1596.2,6.26464244],[1596.1,66.66864292],[1596.0,6.81557716]],[[1596.7,15.06357577],[1596.8,12.52538508],[1597.0,9.99439694],[1597.2,9.26109803],[1597.3,1.43524845]]]
["bitfinex","ETHUSD",1745056545948,[[1596.5,7.32644605],[1596.3,14.25280359],[1596.1,10.98938643],[1595.9,59.758],[1516.0,0.005]],[[1596.6,6.29343235],[1596.7,12.52611323],[1597.0,6.26176214],[1597.1,0.7703],[1599.7,1.877411]]]
["bitfinex","ETHUSD",1745056580384,[[1596.6,7.07294749],[1596.5,11.50144845],[1596.3,10.55016103],[1596.2,15.84877808],[1590.8,55.6126638]],[[1596.9,0.16094663],[1597.0,12.38199326],[1597.1,7.07210473],[1597.3,6.7335009],[1597.4,12.99595296]]]
["bitfinex","ETHUSD",1745056637015,[[1597.0,1.41089184],[1596.9,6.81206262],[1596.8,66.87249816],[1596.7,6.26279695],[1596.3,6.26446623]],[[1597.1,6.2655833],[1597.3,6.26057699],[1597.4,6.2603139],[1597.5,0.8124],[1597.6,7.98264258]]]
["bitfinex","ETHUSD",1745056664698,[[1596.6,3.913],[1596.4,7.07964825],[1596.3,7.98809596],[1596.2,3.0],[1596.1,60.48512909]],[[1596.7,14.40014437],[1596.8,6.2626576],[1596.9,0.759],[1597.0,6.26177347],[1597.1,7.77565945]]]
["bitfinex","ETHUSD",1745056739037,[[1596.6,4.49925362],[1596.5,0.8018],[1596.3,6.26434556],[1596.2,10.98854925],[1596.1,55.65772074]],[[1596.7,14.40014437],[1596.8,13.35327689],[1597.1,14.03711516],[1597.4,5.164],[1600.2,1.877493]]]
["bitfinex","ETHUSD",1745056801448,[[1596.2,0.58602852],[1596.1,5.9929],[1595.9,7.98967712],[1595.8,6.73520962],[1595.7,54.228]],[[1596.3,9.26448662],[1596.4,13.15633428],[1596.5,6.26374847],[1596.6,1.72385227],[1596.7,8.14148182]]]
["bitfinex","ETHUSD",1745056827711,[[1596.0,5.164],[1595.9,53.684],[1595.8,1.58118037],[1595.7,6.26678723],[1595.6,8.3940884]],[[1596.1,7.02997044],[1596.2,6.26506473],[1596.3,13.69944291],[1596.4,7.98807686],[1596.7,6.72144892]]]
["bitfinex","ETHUSD",1745056895639,[[1595.6,1e-08],[1595.1,0.1],[1595.0,7.86685455],[1594.6,3.75644272]],[[1595.7,23.10924821],[1595.8,12.53327148],[1595.9,6.26605677],[1596.0,10.00804011],[1596.1,0.55]]]
["bitfinex","ETHUSD",1745056918854,[[1595.8,5.165],[1595.6,0.77690001],[1595.5,6.26738094],[1595.4,6.26779376],[1595.3,6.26840037]],[[1595.9,12.38605676],[1596.0,10.02663931],[1596.1,10.00760492],[1596.3,0.46972114],[1596.4,6.26439003]]]
["bitfinex","ETHUSD",1745056938224,[[1595.8,7.02514942],[1595.7,6.26648713],[1595.6,3.74226858],[1595.5,11.98256688],[1595.4,6.587]],[[1595.9,6.11999999],[1596.1,6.26538998],[1596.2,6.26506805],[1596.4,10.81634939],[1596.5,0.46712135]]]
["bitfinex","ETHUSD",1745056996393,[[1594.5,0.7611],[1594.4,5.191],[1594.1,6.37299443],[1594.0,3.4032638],[1593.9,57.92161232]],[[1594.6,12.39116517],[1594.7,6.27094787],[1594.8,6.27055274],[1594.9,0.7622],[1595.0,10.01223107]]]
["bitfinex","ETHUSD",1745057023764,[[1594.9,5.287],[1594.7,0.7972],[1594.5,13.09260006],[1594.4,3.74226857],[1594.3,9.54648918]],[[1595.0,6.26959247],[1595.1,21.35724262],[1595.3,10.01078311],[1595.4,6.26812237],[1595.5,3.4618304]]]
["bitfinex","ETHUSD",1745057068692,[[1595.2,5.298],[1594.9,0.7767],[1594.8,0.55],[1594.7,6.27053202],[1594.6,59.98498733]],[[1595.3,15.14926832],[1595.4,6.26833526],[1595.5,9.26763045],[1595.6,11.9522211],[1595.7,6.26721779]]]
["bitfinex","ETHUSD",1745057078201,[[1594.9,0.7767],[1594.8,5.298],[1594.7,4.29226857],[1594.6,59.98494347],[1594.5,9.27135354]],[[1595.0,12.38959246],[1595.1,6.26932938],[1595.3,9.02955182],[1595.5,9.74775879],[1596.7,0.32658086]]]
["bitfinex","ETHUSD",1745057139751,[[1595.6,5.203],[1595.3,54.249],[1595.2,15.35729936],[1595.1,9.268982],[1594.9,6.26989996]],[[1595.7,7.0499164],[1595.8,12.53328444],[1595.9,10.6114193],[1596.0,6.26585287],[1596.2,6.26499051]]]
["bitfinex","ETHUSD",1745057179725,[[1594.9,6.023],[1594.8,0.97904807],[1594.7,0.55],[1594.6,55.93399808],[1594.5,5.64419993]],[[1595.0,12.62487651],[1595.1,12.53859313],[1595.2,0.8307],[1595.4,10.99376654],[1596.0,7.99170598]]]
["bitfinex","ETHUSD",1745057196136,[[1594.9,5.204],[1594.6,53.729],[1594.4,7.01184573],[1594.3,7.37060195],[1593.7,0.97955529]],[[1595.0,13.37997651],[1595.1,14.26427776],[1595.3,6.26852265],[1595.4,11.4611515],[1596.3,58.714]]]
["bitfinex","ETHUSD",1745057273000,[[1594.9,5.754],[1594.7,6.43464614],[1594.6,7.84564605],[1594.5,56.727],[1594.4,5.64464114]],[[1595.0,12.59628167],[1595.1,6.26919942],[1595.2,0.8077],[1595.3,6.26845182],[1595.5,7.99335435]]]
["bitfinex","ETHUSD",1745057318540,[[1595.0,5.175],[1594.8,6.82020765],[1594.7,8.19876174],[1594.6,54.20212338],[1594.4,7.05938349]],[[1595.1,6.53610682],[1595.2,7.07900669],[1595.3,6.26866006],[1595.4,7.9937153],[1595.6,6.26731017]]]
["bitfinex","ETHUSD",1745057371361,[[1595.0,5.725],[1594.9,0.8318],[1594.8,11.28627607],[1594.7,1.72568308],[1594.6,59.84614364]],[[1595.1,0.41610683],[1595.2,12.38887116],[1595.3,7.08126554],[1595.5,6.26776047],[1595.6,1.72568308]]]
["bitfinex","ETHUSD",1745057442065,[[1595.8,0.55],[1595.7,5.9915],[1595.6,9.37920373],[1595.4,54.17882676]],[[1595.9,12.38605676],[1596.0,6.26581749],[1596.2,6.26500845],[1596.3,0.7991],[1598.4,1.978164]]]
["bitfinex","ETHUSD",1745057462883,[[1595.8,8.67183248],[1595.7,10.80998981],[1595.6,5.6404943],[1595.4,71.13636492],[1594.8,5.64300036]],[[1595.9,6.11999999],[1596.2,6.26502878],[1596.3,6.26462335],[1596.4,0.7584],[1596.5,6.2638308]]]
["bitfinex","ETHUSD",1745057495412,[[1595.7,5.169],[1595.6,2.482028],[1595.5,6.19063214],[1595.4,59.80983413],[1595.2,5.94736029]],[[1595.8,6.39152234],[1595.9,9.26632042],[1596.0,6.87839999],[1596.1,6.26527307],[1596.3,7.98990493]]]
["bitfinex","ETHUSD",1745057554478,[[1596.0,5.167],[1595.8,1.3589],[1595.7,5.0132794],[1595.6,60.43193777],[1595.5,14.09408821]],[[1596.1,6.26527159],[1596.2,14.49394633],[1596.4,10.73033115],[1596.5,6.26380925],[1597.7,3.18045183]]]
["bitfinex","ETHUSD",1745057573226,[[1595.8,5.167],[1595.7,0.55],[1595.6,61.25650032],[1595.5,8.99265837],[1595.4,0.47482676]],[[1595.9,6.26614817],[1596.0,6.26574631],[1596.1,6.87229999],[1596.2,6.26507585],[1596.3,1.725328]]]
["bitfinex","ETHUSD",1745057614141,[[1595.9,5.166],[1595.8,0.7984],[1595.7,12.3018885],[1595.6,54.67174755],[1595.5,5.01405774]],[[1596.1,12.53106658],[1596.2,6.95149999],[1596.3,6.2646123],[1596.4,4.725328],[1597.4,0.1]]]
["bitfinex","ETHUSD",1745057720909,[[1595.9,6.85377661],[1595.7,1.30540722],[1595.6,11.75252035],[1595.5,53.693],[1595.4,8.48923655]],[[1596.0,12.38589406],[1596.1,6.26527159],[1596.2,6.26489644],[1596.3,0.7805],[1596.4,10.98955601]]]
["bitfinex","ETHUSD",1745057756965,[[1595.5,59.83406244],[1595.3,1.3101],[1595.2,6.74023032],[1595.1,8.48387099],[1595.0,0.30673675]],[[1595.6,6.54461358],[1595.7,6.26703043],[1595.8,13.18574941],[1595.9,1.26636829],[1596.0,8.45871357]]]
["bitfinex","ETHUSD",1745057771584,[[1594.6,7.12041],[1594.4,7.39017642],[1594.3,61.8365124],[1594.2,0.4581196],[1594.1,10.88071155]],[[1594.7,0.26852963],[1594.8,6.27037873],[1594.9,12.39021018],[1595.0,7.06892957],[1595.3,0.4751705]]]
["bitfinex","ETHUSD",1745057801149,[[1594.7,5.174],[1594.5,54.5503],[1594.4,8.68438672],[1594.3,7.39049559],[1505.6,2.37440191]],[[1594.8,12.65034272],[1594.9,13.33905431],[1595.2,6.26908773],[1595.3,6.26850131],[1696.4,0.39623748]]]
["bitfinex","ETHUSD",1745057847051,[[1595.4,8.70521439],[1595.3,13.32871868],[1595.1,58.09443584],[1594.9,17.05977999],[1594.8,5.46941624]],[[1595.6,0.21129935],[1595.7,12.38703052],[1595.8,7.06321792],[1596.1,6.26531073],[1596.2,4.21892383]]]
["bitfinex","ETHUSD",1745057869874,[[1596.1,5.177],[1595.8,8.93413924],[1595.7,9.10246474]],[[1596.3,7.04924059],[1596.4,6.26432157],[1596.5,6.11999999]]]
["bitfinex","ETHUSD",1745057914695,[[1597.0,5.2],[1596.7,0.7996],[1596.6,9.38752305],[1596.5,7.38441839],[1596.3,58.06012764]],[[1597.1,16.01344468],[1597.2,13.76037889],[1597.4,6.36021311],[1597.6,10.47538552],[1597.7,3.0]]]
["bitfinex","ETHUSD",1745057928355,[[1597.8,4.30508123],[1597.7,4.58603397],[1597.6,3.58394451],[1597.5,13.17324871],[1597.4,6.591]],[[1598.0,6.11999999],[1598.2,6.2573866],[1598.3,6.25685959],[1598.4,0.1],[1598.5,6.25620709]]]
["bitfinex","ETHUSD",1745057946873,[[1598.3,12.86512429],[1598.2,3.75401055],[1598.1,9.83442296],[1598.0,58.839],[1597.9,10.3457674]],[[1598.4,0.24151612],[1598.8,6.25492727],[1598.9,6.11999999],[1599.0,7.06553342],[1688.9,0.00809973]]]
["bitfinex","ETHUSD",1745057981702,[[1597.6,58.892],[1597.3,1.78562365],[1597.2,3.0],[1597.1,7.82679433],[1597.0,10.15454489]],[[1597.7,6.39332251],[1597.8,19.43598194],[1598.0,6.25784277],[1598.1,3.74403229],[1598.2,6.25738539]]]
["bitfinex","ETHUSD",1745058033155,[[1597.7,1.80867419],[1597.6,8.2962012],[1597.5,53.635],[1597.4,3.75594732],[1597.3,3.75620821]],[[1597.8,6.25888624],[1597.9,12.37839959],[1598.0,7.04026067],[1598.1,6.2575448],[1598.3,1.72109387]]]
["bitfinex","ETHUSD",1745058069012,[[1597.6,5.283],[1597.4,55.89909188],[1597.3,4.57151324],[1597.2,4.22803201],[1597.1,0.32615695]],[[1597.7,12.50990074],[1597.8,6.25860558],[1597.9,7.03485686],[1598.0,9.25793727],[1598.2,7.97844515]]]
["bitfinex","ETHUSD",1745058132445,[[1597.6,9.61884733],[1597.4,3.55],[1597.3,57.39230732],[1597.2,2.1927021],[1597.1,9.08]],[[1597.7,0.13090345],[1598.0,6.11999999],[1598.4,0.1],[1598.6,7.25405179],[1599.1,6.58]]]
["bitfinex","ETHUSD",1745058171319,[[1597.2,0.7944],[1597.1,4.08269709],[1597.0,6.08],[1596.9,5.97728047],[1596.8,57.68312435]],[[1598.1,7.02263069],[1598.2,12.51445878],[1598.3,6.2568567],[1598.4,6.21999999],[1598.5,6.25604259]]]
["bitfinex","ETHUSD",1745058203439,[[1597.3,0.58579317],[1597.2,6.5936],[1597.1,3.72498385],[1596.9,1.43862916],[1596.7,3.70717585]],[[1597.5,18.64006832],[1597.6,0.7951],[1597.7,6.25911337],[1597.9,6.25829172],[1599.2,6.8665077]]]
["bitfinex","ETHUSD",1745058281940,[[1597.4,1.13335294],[1597.3,7.51965297],[1597.2,3.13045503],[1597.1,9.76228607],[1596.9,62.83806639]],[[1597.5,6.25993666],[1597.6,6.25956385],[1597.7,6.91959999],[1597.8,6.25873368],[1597.9,6.2584207]]]
["bitfinex","ETHUSD",1745058308679,[[1597.2,0.5835006],[1597.1,5.186],[1596.9,56.627],[1596.8,0.7854],[1596.7,5.2496]],[[1597.3,6.2605647],[1597.4,19.43182811],[1597.6,6.25948387],[1597.8,6.25869926],[1688.9,0.00809973]]]
["bitfinex","ETHUSD",1745058339553,[[1597.2,5.7525006],[1597.1,0.8292],[1596.9,4.72237224],[1596.8,1.00869364],[1596.7,3.38094652]],[[1597.3,12.38056469],[1597.4,12.52072812],[1597.6,6.25948387],[1597.8,7.9810715],[1598.3,0.78049365]]]
["bitfinex","ETHUSD",1745058418817,[[1595.5,9.48847613],[1595.4,3.73835158],[1595.3,0.55],[1595.2,3.59583559],[1595.1,3.54970361]],[[1595.6,6.26723489],[1595.7,6.26684213],[1595.8,6.26648148],[1596.0,7.09883244],[1596.1,6.11999999]]]
["bitfinex","ETHUSD",1745058445663,[[1595.5,5.17],[1595.4,0.01417193],[1595.2,0.7644],[1595.1,0.1],[1595.0,9.87303194]],[[1595.6,12.38723488],[1595.7,12.5338727],[1595.8,0.8277],[1595.9,6.2661626],[1596.0,6.26573244]]]
["bitfinex","ETHUSD",1745058532371,[[1596.4,0.58469281],[1596.3,2.27520194],[1596.2,63.20081514],[1596.1,6.26501395],[1596.0,2.03026717]],[[1596.5,6.26370184],[1596.6,6.26348929],[1596.8,13.14616482],[1596.9,6.26226459],[1698.7,0.019]]]
["bitfinex","ETHUSD",1745058592344,[[1596.5,5.76712185],[1596.4,2.49290194],[1596.3,6.13224036],[1596.2,57.83922616],[1593.7,10.0]],[[1596.6,6.26350103],[1596.7,6.26311225],[1596.8,6.11999999],[1596.9,8.27900157],[1597.1,6.26164941]]]
["bitfinex","ETHUSD",1745058634065,[[1596.8,5.75912185],[1596.5,1.72520194],[1596.4,3.0],[1596.3,58.10991669],[1596.2,3.61117731]],[[1596.9,15.14448551],[1597.0,12.52392888],[1597.1,7.98667504],[1597.3,6.57871357],[1597.5,3.4575196]]]
["bitfinex","ETHUSD",1745058730297,[[1596.5,0.58656202],[1596.4,5.173],[1596.2,0.8204],[1596.0,58.40520194],[1594.5,32.73561195]],[[1596.6,14.87426328],[1596.7,13.3362281],[1596.9,7.98758014],[1597.0,9.26204411],[1597.7,5.0]]]
["bitfinex","ETHUSD",1745058799144,[[1596.6,5.169],[1596.3,54.4729],[1596.2,1.72520194],[1596.0,8.58616367],[1595.9,2.50636832]],[[1596.7,14.95386287],[1596.8,13.32653894],[1597.0,7.98716485],[1597.1,9.26164276],[1597.2,1.72520194]]]
["bitfinex","ETHUSD",1745058849311,[[1596.3,5.7535257],[1596.1,0.756],[1595.9,3.0],[1595.8,54.70573599]],[[1596.4,12.3840942],[1596.5,13.30188817],[1596.7,7.98823779],[1596.8,6.26261657],[1597.3,5.6256198]]]
["bitfinex","ETHUSD",1745058893038,[[1595.1,1.44503489],[1595.0,5.169],[1594.9,2.27685541],[1594.7,5.48556876],[1594.6,3.0]],[[1595.2,6.26880641],[1595.3,12.53701916],[1595.4,6.11999999],[1595.5,6.26784061],[1595.6,0.7877]]]
["bitfinex","ETHUSD",1745058954676,[[1595.1,1e-08],[1594.8,0.7885],[1594.6,5.172],[1594.4,3.05877275],[1594.3,4.23660606]],[[1595.2,15.13429595],[1595.3,15.06608905],[1595.4,3.46182681],[1595.5,11.44084061],[1595.6,7.26780333]]]
["bitfinex","ETHUSD",1745058979156,[[1594.1,59.59141521],[1594.0,0.4032638],[1593.9,4.29468463],[1593.8,3.46932255],[1593.7,5.01961114]],[[1594.2,6.27273867],[1594.3,12.54506894],[1594.6,6.27154751],[1594.7,6.11999999],[1596.2,12.0802636]]]
["bitfinex","ETHUSD",1745059011286,[[1594.1,59.7958],[1594.0,2.13230241],[1593.9,0.55],[1593.8,5.96925392],[1593.7,2.50978151]],[[1594.2,6.27273867],[1594.3,6.27253332],[1594.4,12.39206012],[1594.6,7.05146506],[1596.0,63.14608034]]]
["bitfinex","ETHUSD",1745059055672,[[1593.3,0.55],[1593.2,5.9513],[1593.1,6.75112427],[1593.0,9.1038845],[1592.9,3.0]],[[1593.4,6.27588803],[1593.5,12.39569944],[1593.7,7.06603371],[1593.9,6.27421118],[1594.0,6.2735326]]]
["bitfinex","ETHUSD",1745059072709,[[1593.3,5.749],[1593.2,0.8242],[1593.1,3.48833536],[1593.0,6.25520069],[1592.8,59.28818466]],[[1593.4,6.27588803],[1593.5,6.27567965],[1593.7,7.0883332],[1593.8,6.11999999],[1593.9,10.01832516]]]
["bitfinex","ETHUSD",1745059095981,[[1593.7,5.81250475],[1593.6,4.13277102],[1593.5,3.53280706],[1593.4,12.84756708],[1593.3,53.77]],[[1593.8,6.27431296],[1593.9,12.39417347],[1594.0,0.8202],[1594.1,8.21520048],[1594.2,2.49200003]]]
["bitfinex","ETHUSD",1745059161750,[[1593.4,5.225],[1593.2,3.0],[1593.1,56.11938309],[1593.0,6.25927514],[1592.9,8.59107896]],[[1593.5,6.27549419],[1593.6,13.33589008],[1593.8,14.35977111],[1593.9,6.27411333],[1594.1,3.74839234]]]
["bitfinex","ETHUSD",1745059173274,[[1592.8,6.20527988],[1592.6,0.55],[1592.5,1.30197141],[1592.4,6.57280107],[1592.3,2.51199231]],[[1592.9,6.27785799],[1593.0,6.27764448],[1593.1,7.02957776],[1593.2,12.39677708],[1593.4,10.02881988]]]
["bitfinex","ETHUSD",1745059196693,[[1593.0,5.235],[1592.9,0.7632],[1592.8,5.51123987],[1592.7,56.76342601],[1592.6,5.28340896]],[[1593.1,12.39706985],[1593.2,6.27686743],[1593.3,0.7983],[1593.4,6.27601041],[1593.5,1.96113843]]]
["bitfinex","ETHUSD",1745059246956,[[1592.2,1.80552913],[1592.1,9.36214801],[1592.0,8.75653148],[1591.8,15.18585479],[1591.7,56.30702771]],[[1592.3,0.31682102],[1592.5,12.559404],[1592.6,5.13943735],[1592.7,7.05248458],[1592.9,6.27798548]]]
["bitfinex","ETHUSD",1745059252855,[[1592.4,5.264],[1592.2,1.25238673],[1592.1,6.84975965],[1592.0,4.04343292],[1591.8,8.59286421]],[[1592.5,6.27965267],[1592.6,11.41864772],[1592.8,7.05204537],[1594.1,3.10050208],[1595.3,22.03868116]]]
["bitfinex","ETHUSD",1745059279516,[[1594.1,5.417],[1594.0,1.3219],[1593.9,6.86528334],[1593.8,5.50961546],[1593.6,12.33979466]],[[1594.3,12.54518539],[1594.5,12.20221025],[1594.7,9.27089834],[1594.8,6.27057595],[1595.0,4.21041251]]]
["bitfinex","ETHUSD",1745059343778,[[1594.0,5.332],[1593.8,0.7898],[1593.7,0.55],[1593.6,55.48527666],[1593.5,8.02023465]],[[1594.1,6.45145949],[1594.2,18.45791018],[1594.4,10.49185889],[1594.5,6.27156315],[1594.8,10.99992291]]]
["bitfinex","ETHUSD",1745059398189,[[1593.5,2.0],[1593.2,8.77281488],[1593.1,3.0],[1593.0,2.510888],[1592.9,57.14582886]],[[1593.6,12.41589586],[1593.7,12.54979963],[1593.9,6.2740584],[1594.0,8.00373997],[1594.1,2.95773814]]]
["bitfinex","ETHUSD",1745059405894,[[1593.5,10.238],[1593.4,2.55460935],[1593.2,57.81277452],[1593.1,15.18473083],[1592.9,0.31478453]],[[1593.6,6.42755127],[1593.7,6.27489655],[1593.8,11.41376325],[1593.9,7.10210594],[1594.1,2.48899697]]]
["bitfinex","ETHUSD",1745059492269,[[1594.2,5.195],[1594.1,1.73010935],[1594.0,3.89036335],[1593.9,5.50947268],[1593.8,0.58661058]],[[1594.4,7.09348857],[1594.6,6.2712897],[1594.7,5.13943735],[1594.9,1.73010935],[1595.0,6.26992203]]]
["bitfinex","ETHUSD",1745059507113,[[1594.2,5.193],[1593.8,1.73010935],[1593.7,3.7707],[1593.6,2.43252584],[1593.5,57.64157216]],[[1594.3,9.83830883],[1594.4,20.16934913],[1594.5,8.00186009],[1594.7,6.27083541],[1594.8,1.73010935]]]
["bitfinex","ETHUSD",1745059554464,[[1593.6,10.69840935],[1593.5,2.46582157],[1593.4,1.88271048],[1593.3,56.19380193],[1593.2,0.98016152]],[[1593.7,6.27470665],[1593.8,6.27450312],[1594.0,14.1868156],[1594.2,6.2730222],[1594.4,4.73010935]]]
["bitfinex","ETHUSD",1745059639089,[[1593.5,1e-08],[1593.3,5.194],[1593.2,54.5504],[1593.1,4.73010935],[1593.0,0.47031611]],[[1593.6,14.17064696],[1593.7,12.54979168],[1593.8,1.73010935],[1593.9,6.74596519],[1594.0,6.27352572]]]
["bitfinex","ETHUSD",1745059655407,[[1594.0,1.90877599],[1593.9,5.194],[1593.8,4.20493373],[1593.7,1.882368],[1593.6,10.96247006]],[[1594.1,6.27332193],[1594.2,6.27297278],[1594.3,5.13943735],[1594.4,13.29515995],[1594.6,9.27120884]]]
["bitfinex","ETHUSD",1745059717459,[[1594.0,6.1279764],[1593.9,0.7785],[1593.8,2.27917551],[1593.7,56.10493552],[1593.6,6.61168908]],[[1594.1,6.27332127],[1594.2,6.27292645],[1594.3,12.1857263],[1594.5,6.27165407],[1594.7,4.72917551]]]
["bitfinex","ETHUSD",1745059805427,[[1594.1,6.94513087],[1594.0,0.7654],[1593.9,2.27917551],[1593.8,55.63222926],[1593.7,5.35293007]],[[1594.2,6.27292645],[1594.3,6.27251994],[1594.4,5.91383735],[1594.5,6.27182383],[1594.6,6.27124999]]]
["bitfinex","ETHUSD",1745059881888,[[1594.5,5.76876859],[1594.3,5.56067551],[1594.2,54.284],[1594.1,2.66414703],[1594.0,1.88198408]],[[1594.6,6.39045605],[1594.7,13.32127437],[1594.9,11.40945398],[1595.1,6.26952175],[1619.9,0.10369444]]]
["bitfinex","ETHUSD",1745059911146,[[1594.2,5.184],[1594.0,0.46734956],[1593.9,2.35453531],[1593.8,56.745],[1593.0,14.01402526]],[[1594.3,7.22269963],[1594.4,17.68372843],[1594.6,8.24245306],[1594.8,6.27041477],[1594.9,2.19367623]]]
["bitfinex","ETHUSD",1745059941299,[[1594.6,6.2345094],[1594.5,1.327],[1594.4,1.72917551],[1594.3,3.76332717],[1594.2,55.47517551]],[[1594.7,6.27077193],[1594.8,6.27063117],[1594.9,0.763],[1595.0,6.26966788],[1595.1,5.13943735]]]
["bitfinex","ETHUSD",1745060038408,[[1594.4,5.76577925],[1594.3,1.72917551],[1594.2,0.47035888],[1594.1,56.06285411],[1593.9,11.58946759]],[[1594.5,7.04515522],[1594.6,17.68215367],[1594.7,0.04477543],[1594.8,8.15163611],[1595.1,4.72917551]]]
["bitfinex","ETHUSD",1745060085816,[[1594.5,6.66377541],[1594.4,57.02057551],[1594.2,14.76818805],[1594.0,1.25470381],[1589.6,23.97416528]],[[1594.6,6.08135816],[1594.7,6.31578234],[1594.9,7.04377701],[1595.0,5.13943735],[1595.1,6.26951395]]]
["bitfinex","ETHUSD",1745060176453,[[1594.5,0.93723316],[1594.4,6.95362021],[1594.3,55.46717551],[1594.2,0.785],[1594.1,4.01591641]],[[1594.6,12.20440253],[1594.7,12.54193329],[1594.9,6.27010151],[1595.0,6.2696211],[1598.3,29.5458]]]
["bitfinex","ETHUSD",1745060230270,[[1594.5,6.10923316],[1594.4,0.97962021],[1594.3,2.51957551],[1594.1,54.20591641],[1594.0,5.50935386]],[[1594.6,11.41060253],[1594.7,12.54193453],[1594.8,0.7767],[1594.9,6.27007978],[1595.0,6.2696211]]]
["bitfinex","ETHUSD",1745060271924,[[1594.9,8.29767811],[1594.8,0.706762],[1594.7,55.0433],[1594.5,5.98273084],[1594.4,0.97959274]],[[1595.0,6.26973527],[1595.1,7.02025693],[1595.2,6.26893574],[1595.3,5.13943735],[1595.6,9.26759546]]]
["bitfinex","ETHUSD",1745060358735,[[1594.7,63.32189145],[1594.5,4.02419948],[1594.4,1.25438544],[1594.3,1.25443267],[1593.2,9.39773088]],[[1594.8,6.39509872],[1594.9,6.26998557],[1595.0,11.40915875],[1595.1,0.7927],[1595.2,6.26880641]]]
["bitfinex","ETHUSD",1745060406952,[[1594.2,2.31440895],[1594.1,5.9208],[1594.0,0.06273181],[1593.9,55.46490094],[1593.8,4.25482139]],[[1594.3,6.27253891],[1594.4,11.4115836],[1594.5,6.27167754],[1594.6,0.7632],[1594.7,6.27086984]]]
["bitfinex","ETHUSD",1745060471017,[[1594.2,10.52351893],[1594.1,0.7974],[1594.0,54.291],[1593.9,1.72590524],[1593.8,7.66171465]],[[1594.3,6.27253891],[1594.4,6.27214625],[1594.5,6.27166196],[1594.6,5.13943735],[1594.7,6.27086984]]]
["bitfinex","ETHUSD",1745060548980,[[1594.7,2.86518893],[1594.6,5.62362457],[1594.5,3.0],[1594.3,7.33443104],[1594.2,68.98943575]],[[1594.8,6.27057194],[1594.9,12.5403512],[1595.0,5.93553735],[1595.1,6.26949254],[1595.5,3.0]]]
["bitfinex","ETHUSD",1745060587270,[[1594.9,9.88717551],[1594.8,0.06269524],[1594.7,55.0949],[1594.6,1.73396496],[1594.5,7.33426903]],[[1595.0,6.38693299],[1595.1,6.2693915],[1595.2,12.18927618],[1595.4,6.36803993],[1596.8,3.10333475]]]
["bitfinex","ETHUSD",1745060618815,[[1594.9,64.18814067],[1594.7,0.55],[1594.6,2.56635767],[1594.5,1.25426091],[1594.4,6.08]],[[1595.0,6.38674162],[1595.1,7.0525915],[1595.2,6.26890622],[1595.3,5.13943735],[1595.4,6.36816069]]]
["bitfinex","ETHUSD",1745060676983,[[1595.1,11.496177],[1595.0,54.4976],[1594.9,7.33399464],[1594.8,2.98320425],[1594.6,1.25422178]],[[1595.2,6.39605091],[1595.3,7.03689585],[1595.4,0.1],[1595.5,6.26777127],[1595.6,5.13943735]]]
["bitfinex","ETHUSD",1745060749267,[[1595.2,5.8641239],[1595.1,0.7832],[1595.0,5.17925765],[1594.9,2.50792051],[1594.8,61.98438908]],[[1595.3,6.26858827],[1595.4,6.36821433],[1595.5,7.07810761],[1599.3,92.94388632],[1601.0,0.4070762]]]
["bitfinex","ETHUSD",1745060784309,[[1595.3,61.12817551],[1595.2,0.47365109],[1595.1,12.34828086],[1594.9,2.50799312],[1594.8,8.79038908]],[[1595.4,0.23098033],[1595.5,7.02793674],[1595.6,6.26747611],[1595.8,6.26650585],[1596.1,6.26533293]]]
["bitfinex","ETHUSD",1745060829853,[[1596.1,7.46479663],[1595.9,54.241],[1595.8,3.49303786],[1595.7,7.9599812],[1595.6,4.88016591]],[[1596.2,6.38531348],[1596.3,7.07317717],[1596.4,6.36413553],[1596.5,5.13943735],[1596.6,6.26331988]]]
["bitfinex","ETHUSD",1745060863560,[[1596.3,5.73462112],[1596.2,53.677],[1596.1,2.27917551],[1595.9,0.8136],[1595.8,2.6684394]],[[1596.4,7.24674362],[1596.5,12.52779315],[1596.6,5.13943735],[1596.7,6.2630787],[1596.8,9.26261624]]]
["bitfinex","ETHUSD",1745060890280,[[1595.8,53.681],[1595.6,1.72917551],[1595.4,2.28331594],[1595.3,5.0],[1595.2,2.19425484]],[[1595.9,7.19896569],[1596.0,12.53171634],[1596.1,5.13943735],[1596.2,9.26487908],[1596.3,8.45211366]]]
["bitfinex","ETHUSD",1745060913550,[[1594.8,59.641],[1594.7,3.74183721],[1594.6,0.55],[1594.5,3.7628387],[1594.4,3.7693891]],[[1594.9,6.26998557],[1595.0,11.40902982],[1595.2,7.10031639],[1595.4,6.26813136],[1595.5,6.89438616]]]
["bitfinex","ETHUSD",1745060992442,[[1594.3,63.28175207],[1594.2,8.95256568],[1594.1,0.55],[1594.0,4.0742097],[1593.9,6.08]],[[1594.4,6.27195183],[1594.5,6.27155848],[1594.7,7.08929507],[1594.8,7.73141092],[1595.6,7.61163281]]]
["bitfinex","ETHUSD",1745061008960,[[1595.0,0.58415207],[1594.9,5.07443568],[1594.8,6.06247555],[1594.7,3.0],[1594.6,1.88127541]],[[1595.1,6.26940236],[1595.2,12.53804362],[1595.3,5.13943735],[1595.4,6.26811894],[1595.5,6.26767172]]]
["bitfinex","ETHUSD",1745061070334,[[1594.9,7.4630738],[1594.8,54.265],[1594.7,1.25077953],[1594.6,2.50838309],[1594.5,9.08]],[[1595.0,6.58010562],[1595.1,6.26937079],[1595.2,5.94753735],[1595.3,12.53734502],[1596.7,54.04270871]]]
["bitfinex","ETHUSD",1745061169156,[[1595.2,58.857],[1595.0,1.7271198],[1594.8,7.09517596],[1594.7,5.67348528],[1593.9,5.0]],[[1595.3,9.34648368],[1595.4,12.53623534],[1595.5,6.26782028],[1595.7,13.13349902],[1595.9,3.0]]]
["bitfinex","ETHUSD",1745061220010,[[1594.8,5.73072559],[1594.6,55.4461198],[1594.5,1.81477975],[1594.4,7.96153979],[1594.3,1.88165914]],[[1594.9,8.51794772],[1595.0,13.35859612],[1595.2,11.40837089],[1595.3,2.23174818],[1595.4,1.7271198]]]
["bitfinex","ETHUSD",1745061220590,[[1594.8,5.73072559],[1594.7,4.7271198],[1594.6,53.719],[1594.5,1.01707975],[1594.4,2.67927558]],[[1594.9,9.31164772],[1595.0,12.53959612],[1595.1,5.13943735],[1595.2,6.26893354],[1595.3,2.23174818]]]
["bitfinex","ETHUSD",1745061322074,[[1595.1,8.30129117],[1595.0,0.06269032],[1594.9,1.88091859],[1594.8,60.87816323],[1594.7,2.32813209]],[[1595.2,0.14349062],[1595.3,11.40803953],[1595.4,6.26825632],[1595.5,6.26773494],[1595.6,0.8077]]]
["bitfinex","ETHUSD",1745061353520,[[1595.1,12.32161983],[1595.0,53.714],[1594.9,3.76182919],[1594.8,7.8071198],[1594.7,4.20935927]],[[1595.2,0.14349062],[1595.3,6.26860218],[1595.4,7.04196291],[1595.5,11.40711555],[1595.7,6.26695705]]]
["bitfinex","ETHUSD",1745061372441,[[1595.6,1.7271198],[1595.5,7.06394694],[1595.3,7.52858346],[1595.2,53.704],[1595.1,2.3495911]],[[1595.7,11.40647166],[1595.8,6.266589],[1595.9,0.7795],[1596.0,6.26577459],[1596.2,6.2652428]]]
["bitfinex","ETHUSD",1745061439122,[[1596.3,8.73133196],[1596.2,55.4051198],[1596.1,0.7503],[1596.0,3.53263558],[1595.9,2.50632925]],[[1596.4,7.29216775],[1596.5,6.26389412],[1596.6,6.26343796],[1596.7,11.40245516],[1596.9,7.98932165]]]
["bitfinex","ETHUSD",1745061469702,[[1596.3,5.145],[1596.1,1.7271198],[1595.9,57.4667],[1595.8,0.55],[1595.7,5.01328026]],[[1596.4,14.39300103],[1596.5,12.52779154],[1596.7,6.26301781],[1596.8,8.45668139],[1596.9,3.0]]]
["bitfinex","ETHUSD",1745061491298,[[1595.6,58.836],[1595.2,4.7271198],[1595.1,0.798],[1594.9,1.83668275],[1594.8,6.74325404]],[[1595.7,14.27191659],[1595.8,12.5332781],[1595.9,6.26626386],[1596.0,1.7271198],[1596.1,6.26546345]]]
["bitfinex","ETHUSD",1745061557604,[[1595.0,5.73303115],[1594.8,2.52735849],[1594.7,0.52945186],[1594.6,63.54194757],[1594.5,0.3143796]],[[1595.1,13.80329999],[1595.2,12.53799547],[1595.3,0.8087],[1595.4,6.26812092],[1595.5,6.26777036]]]
["bitfinex","ETHUSD",1745061580805,[[1595.1,2.31308964],[1595.0,5.95998923],[1594.9,53.717],[1594.8,3.68516168],[1594.7,3.6020253]],[[1595.2,6.26899634],[1595.3,6.26860455],[1595.4,11.40760043],[1595.5,0.7865],[1595.6,6.26733707]]]
["bitfinex","ETHUSD",1745061624373,[[1595.1,6.33443228],[1594.9,56.27275849],[1594.8,4.0116758],[1594.7,9.68202283],[1594.6,3.97918609]],[[1595.2,6.26899634],[1595.3,7.09990455],[1595.4,5.13943735],[1595.5,9.26776921],[1595.6,6.26733707]]]
["bitfinex","ETHUSD",1745061671509,[[1595.1,6.33443228],[1594.9,2.57425103],[1594.8,3.13518306],[1594.7,58.84627558],[1594.6,9.08]],[[1595.2,6.53128286],[1595.3,13.35771171],[1595.4,5.13943735],[1595.5,6.26774281],[1595.6,6.26756643]]]
["bitfinex","ETHUSD",1745061714558,[[1594.2,12.07597605],[1594.0,7.51006482],[1593.9,3.76424989],[1593.8,3.55],[1593.7,57.9885203]],[[1594.3,0.22292294],[1594.4,11.41157623],[1594.5,6.27180861],[1594.6,6.27119971],[1594.7,3.54001983]]]
["bitfinex","ETHUSD",1745061734904,[[1594.5,0.8311],[1594.4,13.415066],[1594.3,3.74605804],[1594.2,5.20833],[1594.1,4.24042809]],[[1594.6,5.13943735],[1594.8,6.27061053],[1594.9,0.7614],[1595.4,6.74605804],[1597.7,0.97962828]]]
["bitfinex","ETHUSD",1745061798041,[[1594.6,5.231],[1594.3,0.32687615],[1594.2,9.70548804],[1594.1,3.76373821],[1594.0,58.94425604]],[[1594.7,14.84813842],[1594.8,12.54097763],[1594.9,3.0],[1595.0,6.26971137],[1595.1,6.2694971]]]
["bitfinex","ETHUSD",1745061824192,[[1594.6,5.212],[1594.2,63.44198804],[1594.1,3.7638368],[1594.0,19.83724339],[1501.4,0.03248]],[[1594.7,14.17398214],[1594.8,12.54097628],[1595.0,6.26973705],[1595.1,9.2694971],[1595.2,3.74605804]]]
["bitfinex","ETHUSD",1745061872918,[[1594.4,6.91581698],[1594.2,8.97195008],[1594.1,59.23015193],[1594.0,9.01379352],[1593.9,4.09121957]],[[1594.5,6.41892146],[1594.6,6.27135971],[1594.7,11.65980928],[1594.8,0.8332],[1595.0,6.26973705]]]
["bitfinex","ETHUSD",1745061952514,[[1594.2,5.15400001],[1594.1,0.7598],[1593.9,1.72836957],[1593.8,57.52051544],[1593.7,4.24553771]],[[1594.3,11.62090713],[1594.4,12.54409295],[1594.5,6.27164655],[1594.6,3.7712],[1594.7,1.72836957]]]
["bitfinex","ETHUSD",1745061971676,[[1594.3,0.3508992],[1594.2,5.92400001],[1594.1,1.72836957],[1593.9,12.33320246],[1593.7,4.87315815]],[[1594.4,11.47475185],[1594.5,6.27172112],[1594.6,7.05760453],[1594.8,6.27049633],[1594.9,1.72836957]]]
["bitfinex","ETHUSD",1745062023711,[[1594.3,5.50296119],[1594.2,1e-08],[1594.1,2.48996957],[1594.0,4.39131104],[1593.9,58.6845722]],[[1594.4,11.54923667],[1594.5,6.27175516],[1594.6,7.05746919],[1594.8,9.27049633],[1597.9,1.880141]]]
["bitfinex","ETHUSD",1745062083657,[[1594.3,58.893],[1594.2,1e-08],[1594.1,0.7758],[1594.0,5.492371],[1593.7,7.57384353]],[[1594.4,11.41138918],[1594.5,7.06925056],[1594.6,6.2711655],[1594.7,1.76808945],[1594.8,7.99889924]]]
["bitfinex","ETHUSD",1745062114742,[[1594.2,0.79870001],[1593.9,11.27101483],[1593.8,8.41992882],[1593.7,1.72836957],[1593.6,64.72454693]],[[1594.3,11.41178257],[1594.4,6.27195183],[1594.5,6.27169604],[1594.6,0.8236],[1594.7,12.7673794]]]
["bitfinex","ETHUSD",1745062170025,[[1594.4,0.35086381],[1594.2,13.02948874],[1594.1,59.461],[1594.0,8.13644402],[1593.2,8.03951626]],[[1594.6,6.2714114],[1594.7,10.43028334],[1594.8,0.8021],[1594.9,6.27004369],[1595.0,10.01461114]]]
["bitfinex","ETHUSD",1745062220301,[[1594.6,5.50956637],[1594.5,3.0],[1594.3,4.39046351],[1594.2,60.88113114],[1515.0,1.969378]],[[1594.7,11.25290927],[1594.8,6.27057565],[1594.9,6.27000888],[1595.1,6.26930389],[1687.3,0.13283851]]]
["bitfinex","ETHUSD",1745062269571,[[1594.2,5.9559],[1594.0,1.72789298],[1593.9,4.39166048],[1593.8,4.45465466],[1593.7,3.45973608]],[[1594.3,10.43168256],[1594.4,12.54428861],[1594.5,0.8176],[1594.6,2.55455892],[1594.7,8.02312042]]]
["bitfinex","ETHUSD",1745062322707,[[1593.9,58.892],[1593.7,4.27283608],[1593.6,6.12033243],[1593.5,4.94272488],[1593.4,0.3269431]],[[1594.0,6.27352572],[1594.3,13.62716858],[1594.4,6.27214412],[1594.5,3.39813998],[1594.6,6.2713613]]]
["bitfinex","ETHUSD",1745062363864,[[1594.7,5.50163851],[1594.5,5.47859298],[1594.4,5.40845468],[1594.3,58.12946532],[1594.1,10.47110345]],[[1594.8,10.42995977],[1594.9,7.07537947],[1595.0,6.26971703],[1595.2,7.99679514],[1596.0,2.05472311]]]
["bitfinex","ETHUSD",1745062398269,[[1594.7,7.67779298],[1594.6,10.03352885],[1594.4,4.01826246],[1594.3,66.56467206],[1593.6,8.153605]],[[1595.0,10.42910771],[1595.1,6.26942821],[1595.2,7.034853],[1595.4,1.72789298],[1595.5,9.26766935]]]
["bitfinex","ETHUSD",1745062428927,[[1595.6,5.146],[1595.3,2.54199298],[1595.2,10.50330045],[1595.1,56.709],[1595.0,0.55]],[[1595.7,11.25074214],[1595.8,12.53328066],[1596.0,7.9936694],[1596.1,6.2653909],[1596.3,0.46015726]]]
["bitfinex","ETHUSD",1745062483184,[[1595.0,59.1974301],[1594.8,0.769],[1594.7,1.72789298],[1594.6,5.01674875],[1594.5,8.56705324]],[[1595.1,6.33256209],[1595.2,13.33929848],[1595.3,1.54601215],[1595.4,17.7002215],[1595.5,1.66943899]]]
["bitfinex","ETHUSD",1745062507128,[[1595.3,6.08102209],[1595.0,1.24321525],[1594.9,8.64276496],[1594.8,58.00723761],[1594.7,11.7236657]],[[1595.4,7.0995322],[1595.5,16.6949762],[1595.8,10.0077149],[1596.9,3.1571651],[1597.0,5.32438036]]]
["bitfinex","ETHUSD",1745062530024,[[1595.2,6.76709777],[1595.1,7.02603506],[1595.0,6.26958743],[1594.9,2.19803428],[1594.8,6.27034843]],[[1595.3,4.15933734],[1595.4,6.33138614],[1595.5,6.26776146],[1595.7,10.07498782],[1595.8,1.72681043]]]
["bitfinex","ETHUSD",1745062589434,[[1595.5,5.49612591],[1595.3,6.10311278],[1595.2,9.43110511],[1595.1,1.72681043],[1594.2,4.14863149]],[[1595.6,4.15933734],[1595.7,13.30351184],[1595.9,7.99296546],[1596.0,6.26578057],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1745062608730,[[1595.2,5.144],[1595.0,53.711],[1594.9,3.0],[1594.8,12.07947308],[1594.7,1.72681043]],[[1595.3,11.25398052],[1595.4,6.26820613],[1595.5,6.26764953],[1595.6,7.99421617],[1595.8,2.54477085]]]
["bitfinex","ETHUSD",1745062662733,[[1595.0,5.49562515],[1594.9,3.0],[1594.8,13.34836254],[1594.7,1.72714302],[1594.6,53.718]],[[1595.1,4.05656222],[1595.2,13.37115423],[1595.4,6.26813964],[1595.5,1.72714302],[1595.6,6.26723669]]]
["bitfinex","ETHUSD",1745062708072,[[1594.3,5.147],[1594.2,5.0],[1594.1,0.7574],[1594.0,7.37320461],[1593.9,59.36724139]],[[1594.4,6.27195183],[1594.5,7.11300563],[1594.6,6.27116518],[1594.7,5.72034257],[1594.8,7.60222409]]]
["bitfinex","ETHUSD",1745062713366,[[1593.9,58.869],[1593.8,10.15820782],[1593.7,5.64700733],[1593.5,8.64790961],[1593.4,0.4628551]],[[1594.0,3.99319955],[1594.1,0.06336267],[1594.2,13.93428406],[1594.4,6.27205107],[1594.7,10.01826618]]]
["bitfinex","ETHUSD",1745062740537,[[1594.0,5.158],[1593.9,53.721],[1593.7,0.7731],[1593.6,15.54972986],[1593.5,3.74723336]],[[1594.1,7.09923807],[1594.2,17.3787604],[1594.4,6.27204881],[1594.5,7.93155644],[1594.6,6.74723336]]]
["bitfinex","ETHUSD",1745062796168,[[1593.8,5.9624],[1593.7,6.27449544],[1593.6,63.78314882],[1593.4,6.27579883],[1593.2,6.27638366]],[[1593.9,3.82332869],[1594.1,12.54683446],[1594.3,7.0482571],[1594.5,10.93159887],[1595.1,23.3176143]]]
["bitfinex","ETHUSD",1745062833698,[[1593.6,12.28860993],[1593.5,8.00505842],[1593.4,60.04088692],[1593.3,6.27597596],[1593.2,0.46794216]],[[1593.9,6.12],[1594.0,6.33713368],[1594.1,10.04351422],[1594.3,8.00229331],[1683.2,25.0]]]
["bitfinex","ETHUSD",1745062838917,[[1593.6,11.59835482],[1593.5,1.72981683],[1593.4,60.04088692],[1593.3,3.0],[1593.2,6.1168709]],[[1593.9,6.12],[1594.0,6.33713368],[1594.1,7.04356684],[1594.3,11.00229331],[1594.8,6.89581683]]]
["bitfinex","ETHUSD",1745062886203,[[1594.4,5.155],[1594.3,7.0870899],[1594.2,5.6452784],[1594.0,64.59465561],[1593.7,12.669]],[[1594.5,6.12],[1594.6,6.33466926],[1594.7,7.06197555],[1594.9,9.27009232],[1595.0,2.27874449]]]
["bitfinex","ETHUSD",1745062930835,[[1594.1,5.15],[1594.0,0.7797],[1593.9,13.02452202],[1593.8,58.47474449],[1593.6,5.0]],[[1594.3,18.72834276],[1594.4,0.7748],[1594.5,2.06144175],[1594.6,14.27143794],[1595.8,7.99808224]]]
["bitfinex","ETHUSD",1745062944054,[[1593.7,5.151],[1593.6,53.747],[1593.5,0.7815],[1593.4,7.7231109],[1593.3,8.00479625]],[[1593.8,12.45790587],[1593.9,8.36017924],[1594.0,6.27371745],[1594.1,1.72874449],[1594.2,9.27287901]]]
["bitfinex","ETHUSD",1745062995770,[[1593.4,0.815],[1593.3,10.80044168],[1593.2,6.62922605],[1593.1,1.82874449],[1593.0,5.67750364]],[[1593.5,6.12],[1593.7,14.37261386],[1593.9,10.59037743],[1594.0,2.27874449],[1684.8,0.02533462]]]
["bitfinex","ETHUSD",1745063002411,[[1593.5,6.46270759],[1593.4,5.64808782],[1593.3,6.88074449],[1593.2,6.62927529],[1593.0,23.0802347]],[[1593.8,6.18336267],[1593.9,7.06287988],[1594.0,6.27370684],[1594.1,8.00191257],[1595.4,11.78664752]]]
["bitfinex","ETHUSD",1745063037637,[[1593.3,58.922],[1593.2,0.98036452],[1593.1,0.58037335],[1593.0,11.22459277],[1592.9,5.64987469]],[[1593.4,12.4592507],[1593.5,7.07159419],[1593.6,6.27529051],[1593.7,1.72874449],[1593.8,8.35684368]]]
["bitfinex","ETHUSD",1745063113994,[[1593.5,5.15],[1593.4,54.74111583],[1593.3,7.37717098],[1593.2,6.45837916],[1593.1,0.1]],[[1593.6,6.2751004],[1593.7,13.17620563],[1593.9,8.2166348],[1594.0,4.72874449],[1594.1,6.27323215]]]
["bitfinex","ETHUSD",1745063194742,[[1593.1,5.251],[1593.0,0.0280396],[1592.8,0.8252],[1592.7,6.11297066],[1592.6,8.36025616]],[[1593.2,15.19269362],[1593.3,13.80797962],[1593.4,1.72874449],[1593.5,11.51989453],[1594.2,1.72874449]]]
["bitfinex","ETHUSD",1745063199780,[[1593.1,0.1],[1593.0,5.1790396],[1592.9,0.7933],[1592.8,0.06277365],[1592.7,13.49211505]],[[1593.2,14.38949362],[1593.3,14.60027962],[1593.4,1.72874449],[1593.5,11.51989453],[1594.2,1.72874449]]]
["bitfinex","ETHUSD",1745063263751,[[1593.1,6.0739],[1593.0,0.0280396],[1592.8,2.70941463],[1592.7,5.02273125],[1592.6,5.49572718]],[[1593.2,12.39667587],[1593.3,12.55275992],[1593.5,12.32849453],[1593.6,8.00414302],[1593.9,11.73249457]]]
["bitfinex","ETHUSD",1745063317920,[[1593.2,0.7695],[1593.1,17.02064873],[1593.0,0.50473531],[1592.8,14.62250331],[1592.7,65.44270774]],[[1593.5,6.27573666],[1593.6,13.22324327],[1593.7,6.27481161],[1596.4,1.96698669],[1599.0,23.91929963]]]
["bitfinex","ETHUSD",1745063340327,[[1593.7,1.22662587],[1593.6,9.74861854],[1593.5,10.16820193],[1593.4,5.0207057],[1593.3,6.6]],[[1593.9,6.12],[1594.0,6.27371633],[1594.1,6.27337854],[1594.2,0.7804],[1594.3,6.27245493]]]
["bitfinex","ETHUSD",1745063441424,[[1593.7,5.145],[1593.6,0.8006],[1593.5,5.21021296],[1593.4,5.02071043],[1593.3,5.02083473]],[[1593.8,12.39435672],[1593.9,6.2740981],[1594.0,0.832],[1594.1,8.21871243],[1594.2,8.00149415]]]
["bitfinex","ETHUSD",1745063486216,[[1593.7,5.145],[1593.5,1.31166847],[1593.4,55.49574449],[1593.3,3.0],[1593.2,4.39366382]],[[1593.8,13.22605672],[1593.9,12.54821415],[1594.1,8.21871752],[1594.2,8.00149415],[1594.5,6.73392407]]]
["bitfinex","ETHUSD",1745063529759,[[1593.4,58.909],[1593.3,1.26055999],[1593.2,1.72874449],[1593.1,7.49385383],[1593.0,13.21103973]],[[1593.5,6.27549419],[1593.6,12.55059252],[1593.8,6.8831],[1593.9,6.2740981],[1595.9,2.39674116]]]
["bitfinex","ETHUSD",1745063611306,[[1593.0,8.2888145],[1592.9,0.47204473],[1592.7,4.39497189],[1592.6,65.33217671],[1592.5,0.4795489]],[[1593.1,6.27706986],[1593.2,12.39667587],[1593.4,6.2759589],[1593.5,0.8319],[1593.7,6.2747392]]]
["bitfinex","ETHUSD",1745063636022,[[1593.4,5.20475076],[1593.3,7.40263257],[1593.2,7.39350142],[1593.0,19.34996242],[1592.9,59.2515829]],[[1593.6,6.27536958],[1593.7,6.27495108],[1593.8,0.8022],[1593.9,12.39406369],[1594.0,6.27363724]]]
["bitfinex","ETHUSD",1745063669808,[[1593.7,5.14],[1593.6,4.72874449],[1593.5,58.97497153],[1593.4,4.39299626],[1593.3,7.06721059]],[[1593.8,6.27431296],[1593.9,6.27406189],[1594.0,6.8889],[1594.1,6.27326824],[1594.5,9.27182305]]]
["bitfinex","ETHUSD",1745063780161,[[1593.7,6.54047835],[1593.6,1.72874449],[1593.5,8.7853869],[1593.3,11.46048279],[1593.2,53.768]],[[1593.8,6.34707631],[1593.9,6.27406343],[1594.0,6.27372878],[1594.2,7.09829471],[1594.3,3.0]]]
["bitfinex","ETHUSD",1745063811820,[[1594.7,0.75186628],[1594.6,6.87374449],[1594.5,5.14018991],[1594.4,4.39018552],[1594.3,3.47982819]],[[1594.8,12.39055831],[1594.9,7.03852944],[1595.1,6.2693211],[1595.2,6.26914543],[1595.3,3.55]]]
["bitfinex","ETHUSD",1745063864760,[[1594.6,5.72017384],[1594.5,1.72874449],[1594.4,58.89262195],[1594.3,4.87030727],[1594.1,10.47117103]],[[1594.7,6.41950106],[1594.8,12.39057255],[1594.9,3.8043],[1595.0,6.26972912],[1595.2,6.26912216]]]
["bitfinex","ETHUSD",1745063932469,[[1594.3,5.72223103],[1594.2,6.9044546],[1594.1,4.86035091],[1594.0,1.57010289],[1593.9,9.76728298]],[[1594.4,0.14758879],[1594.5,6.27161356],[1594.6,7.09549963],[1594.7,6.12],[1594.8,6.27050014]]]
["bitfinex","ETHUSD",1745064003541,[[1594.8,2.3158246],[1594.6,10.27422398],[1594.5,4.8627371],[1594.3,71.35161836],[1594.2,6.82543317]],[[1594.9,0.7896],[1595.0,18.65976194],[1595.2,6.26919265],[1595.3,9.26873806],[1595.4,0.1]]]
["bitfinex","ETHUSD",1745064032416,[[1595.0,5.131],[1594.9,2.79214453],[1594.8,0.7719],[1594.7,62.50772589],[1594.5,14.96291312]],[[1595.1,6.26944588],[1595.2,13.15187696],[1595.4,12.63650233],[1595.5,3.0],[1595.7,7.99562123]]]
["bitfinex","ETHUSD",1745064079660,[[1595.0,5.71707059],[1594.7,53.724],[1594.6,2.52434449],[1594.5,0.47274907],[1594.4,4.39035388]],[[1595.1,18.78491464],[1595.2,12.53797909],[1595.4,8.09690777],[1595.5,6.81767849],[1595.7,6.2669675]]]
["bitfinex","ETHUSD",1745064166640,[[1595.1,5.71504042],[1594.9,56.72872782],[1594.8,4.38925239],[1594.7,4.38935811],[1594.1,10.37055228]],[[1595.2,6.26898187],[1595.3,19.4753004],[1595.4,0.1],[1595.6,7.99606171],[1596.1,6.57081402]]]
["bitfinex","ETHUSD",1745064211271,[[1594.7,5.71417444],[1594.6,1.72874449],[1594.5,54.98756448],[1594.4,4.39019019],[1594.3,5.37004785]],[[1594.8,6.33393213],[1594.9,7.06498241],[1595.0,6.26971745],[1595.1,6.12],[1597.8,42.08492382]]]
["bitfinex","ETHUSD",1745064355096,[[1595.0,2.58013956],[1594.9,4.97399428],[1594.8,12.84432394],[1594.7,4.93952857],[1594.6,60.78653777]],[[1595.3,12.38863982],[1595.4,7.18099572],[1595.6,6.26729849],[1595.7,3.0],[1595.8,6.26670782]]]
["bitfinex","ETHUSD",1745064385623,[[1595.3,4.21038278],[1595.2,67.61298857],[1595.0,11.01870073],[1594.9,1.41177125],[1511.2,0.673]],[[1595.4,0.1],[1595.6,12.53491577],[1595.7,6.12],[1595.8,7.04005958],[1596.7,6.91871637]]]
["bitfinex","ETHUSD",1745064416176,[[1595.3,67.9752722],[1595.2,4.70130729],[1595.1,5.29070089],[1595.0,10.46870073],[1594.9,1.41177125]],[[1595.4,0.1],[1595.7,7.06779818],[1595.8,6.26669131],[1595.9,9.12],[1596.0,6.26578987]]]
["bitfinex","ETHUSD",1745064497621,[[1596.0,5.70446229],[1595.8,53.689],[1595.6,2.99749578],[1595.5,10.46717014],[1595.3,0.55]],[[1596.1,9.12206787],[1596.2,12.53014657],[1596.3,7.84874449],[1596.4,9.35003273],[1596.5,7.99274186]]]
["bitfinex","ETHUSD",1745064521863,[[1595.9,0.58392166],[1595.7,12.00338754],[1595.6,4.38689575],[1595.5,55.41674449],[1594.2,21.477]],[[1596.0,6.26585966],[1596.1,6.2654657],[1596.2,6.9027],[1596.3,9.26459408],[1596.5,6.26399078]]]
["bitfinex","ETHUSD",1745064575388,[[1596.3,61.58831928],[1596.2,4.52920126],[1596.1,4.30902548],[1596.0,4.72874449],[1595.9,11.14896626]],[[1596.4,0.08581969],[1596.6,13.33714783],[1596.8,12.38265618],[1598.7,9.27182914],[1687.3,0.13283851]]]
["bitfinex","ETHUSD",1745064610760,[[1596.9,5.7038903],[1596.6,0.7518],[1596.5,53.663],[1596.4,2.20202222],[1596.3,4.38496135]],[[1597.0,18.28239163],[1597.1,12.52312253],[1597.3,8.46423848],[1597.4,6.91046858],[1597.7,6.72145596]]]
["bitfinex","ETHUSD",1745064651404,[[1596.5,58.78],[1596.2,1.72874449],[1596.1,0.8262],[1596.0,1.43720973],[1595.9,4.59842115]],[[1596.6,18.88727597],[1596.7,12.52621871],[1596.9,7.99087737],[1597.1,6.81153983],[1597.6,0.32650802]]]
["bitfinex","ETHUSD",1745064697966,[[1596.4,58.787],[1596.1,1.78641395],[1596.0,1.72874449],[1595.9,3.75954671],[1595.8,3.7597846]],[[1596.5,15.51940031],[1596.6,15.52699712],[1596.7,8.24359556],[1596.8,7.99141536],[1597.0,0.46629595]]]
["bitfinex","ETHUSD",1745064740943,[[1596.0,5.71444558],[1595.8,0.7993],[1595.7,1.72587752],[1595.6,3.76024146],[1595.5,4.42093383]],[[1596.1,9.32880963],[1596.2,18.65014423],[1596.3,0.815],[1596.4,6.26423244],[1596.6,7.98955425]]]
["bitfinex","ETHUSD",1745064763448,[[1596.0,5.13],[1595.7,56.68721993],[1595.6,3.76030859],[1595.5,3.76042771],[1595.4,7.80508032]],[[1596.1,7.21704147],[1596.2,18.65013317],[1596.3,3.0],[1596.4,6.26423088],[1596.5,1.72508032]]]
["bitfinex","ETHUSD",1745064801800,[[1595.8,5.139],[1595.7,0.8017],[1595.5,56.85855995],[1595.4,61.21328825],[1595.3,5.0]],[[1595.9,12.50589187],[1596.0,12.53171448],[1596.1,0.7595],[1596.2,6.26498961],[1596.3,3.0]]]
["bitfinex","ETHUSD",1745064870332,[[1595.5,6.69412641],[1595.2,2.51248032],[1595.1,0.46420409],[1595.0,57.46860235],[1594.8,2.58965815]],[[1595.6,16.14063489],[1595.7,12.53408118],[1595.9,8.85847829],[1596.0,6.81574822],[1596.7,0.32657622]]]
["bitfinex","ETHUSD",1745064902984,[[1595.5,5.9602],[1595.4,2.70431108],[1595.2,57.47006057],[1595.1,3.76137478],[1595.0,4.22022748]],[[1595.6,15.38723489],[1595.7,6.26703555],[1595.8,6.26655315],[1596.0,7.05714822],[1596.2,1.72508032]]]
["bitfinex","ETHUSD",1745064919290,[[1595.8,0.796],[1595.7,53.701],[1595.6,1.72508032],[1595.5,9.36227397],[1595.4,9.46498821]],[[1595.9,6.26628088],[1596.0,6.2658574],[1596.1,12.38541029],[1596.2,0.7796],[1596.4,4.72508032]]]
["bitfinex","ETHUSD",1745065000907,[[1595.1,5.7059249],[1594.9,1.72508032],[1594.8,0.7915],[1594.6,2.00743987],[1594.4,64.06203902]],[[1595.2,6.26880641],[1595.3,13.33381036],[1595.4,6.12],[1595.5,11.84092654],[1595.6,8.46409406]]]
["bitfinex","ETHUSD",1745065018002,[[1594.6,6.81510593],[1594.5,53.718],[1594.4,1.72508032],[1594.3,6.08],[1594.2,0.55]],[[1594.7,6.27077193],[1594.8,12.54114672],[1595.0,7.03123568],[1595.1,12.38919942],[1595.2,6.685342]]]
["bitfinex","ETHUSD",1745065090081,[[1595.1,5.70854299],[1595.0,0.7898],[1594.9,1.72508032],[1594.8,3.76207222],[1594.7,6.63]],[[1595.2,6.26902038],[1595.3,6.26860913],[1595.4,6.9167],[1595.5,6.26776833],[1595.6,6.26731462]]]
["bitfinex","ETHUSD",1745065175191,[[1595.5,7.15293486],[1595.4,1.72508032],[1595.3,3.76098728],[1595.2,3.76114668],[1595.1,3.46210977]],[[1595.6,6.26723489],[1595.7,12.38685069],[1595.9,7.05257383],[1596.0,6.26580535],[1596.3,1.72508032]]]
["bitfinex","ETHUSD",1745065219969,[[1594.2,5.122],[1594.1,0.1],[1594.0,54.5361],[1593.9,3.17894371],[1593.8,3.7645877]],[[1594.3,6.27234522],[1594.4,13.31549004],[1594.5,6.12],[1594.6,11.15879115],[1594.7,6.27077193]]]
["bitfinex","ETHUSD",1745065240886,[[1594.1,1e-08],[1593.7,5.124],[1593.6,57.28375919],[1593.5,0.4783005],[1593.3,10.15409637]],[[1594.2,16.01491114],[1594.3,15.54488602],[1594.4,8.46650989],[1594.5,5.124],[1594.6,8.70879115]]]
["bitfinex","ETHUSD",1745065307049,[[1593.8,5.139],[1593.7,1.73038744],[1593.6,0.7661],[1593.5,3.82796626],[1593.4,4.4601087]],[[1593.9,6.2741483],[1594.0,12.39371351],[1594.1,7.02469041],[1594.3,9.2724428],[1594.4,1.73038744]]]
["bitfinex","ETHUSD",1745065343269,[[1594.1,5.9557],[1594.0,1.72890216],[1593.9,3.67834587],[1593.7,53.75],[1593.5,3.47922946]],[[1594.2,6.11999999],[1594.3,6.27254163],[1594.5,6.27183617],[1594.7,9.2709883],[1594.8,11.27040666]]]
["bitfinex","ETHUSD",1745065355687,[[1594.6,0.8037],[1594.5,9.3644696],[1594.4,3.13588665],[1594.3,9.76604977],[1594.2,6.597]],[[1594.7,6.27077193],[1594.8,6.27049066],[1595.0,12.38963323],[1595.1,7.07597284],[1595.3,3.0]]]
["bitfinex","ETHUSD",1745065430683,[[1595.0,1.72785795],[1594.9,1.4779858],[1594.8,8.27106721],[1594.7,3.13526845],[1594.6,6.08]],[[1595.2,6.26895744],[1595.3,13.14056532],[1595.4,6.26815751],[1595.6,3.0],[1595.8,6.26651351]]]
["bitfinex","ETHUSD",1745065465781,[[1595.2,5.9668],[1595.1,1.72785795],[1595.0,0.45858747],[1594.9,4.86273434],[1594.8,56.84806551]],[[1595.3,6.26861085],[1595.4,12.38820983],[1595.5,9.26776451],[1595.6,0.8012],[1595.7,6.26689501]]]
["bitfinex","ETHUSD",1745065505134,[[1595.2,5.136],[1595.0,2.95174542],[1594.9,56.84397183],[1594.8,3.13507086],[1593.4,21.483]],[[1595.3,6.26861085],[1595.4,13.21210983],[1595.5,9.26777269],[1595.7,6.26689501],[1595.9,7.99415877]]]
["bitfinex","ETHUSD",1745065570692,[[1595.2,5.12],[1595.0,56.71174542],[1594.8,4.11413857],[1594.7,3.13528654],[1594.6,7.65250183]],[[1595.4,13.29142702],[1595.6,12.38732776],[1595.7,5.57039376],[1595.8,7.99430737],[1596.1,6.26535722]]]
["bitfinex","ETHUSD",1745065599724,[[1595.3,0.7775],[1595.2,6.84785795],[1595.0,58.27041087],[1594.9,10.07295422],[1594.8,8.32485795]],[[1595.4,6.26821331],[1595.5,12.53569543],[1595.6,6.93029999],[1595.8,6.26655231],[1597.0,60.304]]]
["bitfinex","ETHUSD",1745065639460,[[1595.6,1.72785795],[1595.5,0.8048],[1595.4,5.59577096],[1595.3,56.2092683],[1595.2,2.57011181]],[[1595.7,6.26703261],[1595.8,13.19854191],[1595.9,6.26620998],[1596.1,9.26547617],[1596.3,6.26474926]]]
["bitfinex","ETHUSD",1745065690783,[[1596.3,13.7308526],[1596.2,9.05609227],[1596.1,62.7791083],[1596.0,1.72785795],[1595.9,2.50638174]],[[1596.4,0.22882279],[1596.7,6.26304275],[1596.8,6.26277619],[1596.9,6.87069999],[1597.0,6.26184084]]]
["bitfinex","ETHUSD",1745065735059,[[1596.7,5.116],[1596.6,1.72785795],[1596.5,0.7772],[1596.4,53.656],[1596.3,2.9844736]],[[1596.8,6.38767733],[1596.9,19.46315949],[1597.0,3.0],[1597.1,6.26145765],[1597.2,6.26097349]]]
["bitfinex","ETHUSD",1745065777639,[[1596.7,7.09345795],[1596.6,53.659],[1596.5,7.04655649],[1596.4,0.55],[1596.3,3.47878228]],[[1596.8,6.38767733],[1596.9,6.26213288],[1597.0,6.88229999],[1597.1,6.26135373],[1597.5,10.98764174]]]
["bitfinex","ETHUSD",1745065812303,[[1596.7,60.19814151],[1596.6,2.54205795],[1596.5,3.13173335],[1596.4,9.76192048],[1596.3,10.1990075]],[[1596.8,0.12515228],[1596.9,6.26213945],[1597.0,6.26196059],[1597.1,0.8214],[1597.2,6.26107321]]]
["bitfinex","ETHUSD",1745065912314,[[1596.7,5.115],[1596.5,1.72785795],[1596.4,0.7514],[1596.3,55.12024999],[1596.2,2.50585599]],[[1596.8,15.11233061],[1596.9,12.52446795],[1597.0,3.0],[1597.1,6.26142804],[1597.2,6.26125215]]]
["bitfinex","ETHUSD",1745065959571,[[1596.7,5.115],[1596.6,1.72785795],[1596.5,0.7992],[1596.3,58.12124999],[1596.2,5.01172585]],[[1596.8,12.44588771],[1596.9,13.31606795],[1597.1,6.26142804],[1597.2,6.26125215],[1597.3,1.72785795]]]
["bitfinex","ETHUSD",1745066069453,[[1596.4,8.62699887],[1596.3,54.14578228],[1596.1,2.50600606],[1596.0,5.09506966],[1595.8,12.09052447]],[[1596.5,6.26370184],[1596.6,6.26350366],[1596.7,13.14872594],[1596.9,6.26223472],[1597.0,3.0]]]
["bitfinex","ETHUSD",1745066125053,[[1596.0,6.84085795],[1595.8,57.64675351],[1595.7,4.95331987],[1595.6,3.13351131],[1595.5,6.08]],[[1596.1,7.07357159],[1596.2,12.52995261],[1596.4,6.11999999],[1596.5,6.26385218],[1597.6,5.32653008]]]
["bitfinex","ETHUSD",1745066162095,[[1595.8,7.88327219],[1595.7,54.15560423],[1595.6,3.13361315],[1595.5,0.55],[1595.4,2.84145316]],[[1596.0,6.11999999],[1596.1,6.26535177],[1596.3,7.02030094],[1596.7,6.26318704],[1596.9,7.99003372]]]
["bitfinex","ETHUSD",1745066250806,[[1596.3,5.111],[1596.2,53.675],[1596.1,2.19413858],[1595.8,2.28599771],[1595.7,7.97831435]],[[1596.4,18.21115606],[1596.5,12.52778492],[1596.7,6.26310466],[1596.8,7.99042381],[1597.0,6.72117162]]]
["bitfinex","ETHUSD",1745066369039,[[1596.1,5.111],[1596.0,1.79518652],[1595.8,1.72785795],[1595.7,0.53426089],[1595.6,56.685]],[[1596.2,12.38487907],[1596.3,12.52936692],[1596.4,0.83280359],[1596.5,6.26388854],[1596.6,9.2635973]]]
["bitfinex","ETHUSD",1745066414183,[[1595.4,8.1479274],[1595.3,3.0],[1595.2,54.244],[1595.1,2.81445298],[1595.0,2.50773218]],[[1595.5,6.2676277],[1595.6,12.38742719],[1595.7,6.26696884],[1595.8,0.7748],[1595.9,6.26605677]]]
["bitfinex","ETHUSD",1745066526933,[[1595.8,5.57083016],[1595.7,2.51735795],[1595.6,53.692],[1595.5,0.55],[1595.4,1.72785795]],[[1595.9,6.26629741],[1596.0,12.53176065],[1596.1,6.11999999],[1596.2,7.0491784],[1596.3,3.0]]]
["bitfinex","ETHUSD",1745066599863,[[1595.5,6.83685795],[1595.4,0.7863],[1595.3,1.52115208],[1595.2,53.699],[1595.0,10.73867791]],[[1595.6,12.38723488],[1595.7,12.53407358],[1595.8,0.7651],[1595.9,6.26629741],[1596.0,6.26596073]]]
["bitfinex","ETHUSD",1745066667126,[[1594.6,7.58785795],[1594.4,3.47222865],[1594.3,55.5916764],[1594.2,3.60959871],[1591.9,16.35]],[[1594.7,6.27077193],[1594.8,12.39056398],[1594.9,7.08787738],[1595.1,6.26919942],[1595.2,2.57586782]]]
["bitfinex","ETHUSD",1745066729117,[[1594.6,8.9307],[1594.5,1.72785795],[1594.4,56.07875777],[1594.3,3.60948526],[1594.2,6.8818029]],[[1594.7,0.0555],[1594.8,18.66124849],[1595.0,0.8188],[1595.1,6.26944775],[1596.7,9.42623201]]]
["bitfinex","ETHUSD",1745066769030,[[1594.6,7.8604],[1594.5,55.45185795],[1594.4,1.30392865],[1594.3,3.60954946],[1594.2,12.96175197]],[[1594.7,6.27077193],[1594.8,13.30634],[1595.0,6.11999999],[1595.1,6.26931867],[1687.5,0.00784469]]]
["bitfinex","ETHUSD",1745066847129,[[1594.6,1e-08],[1594.4,53.724],[1594.2,2.70752066],[1594.1,0.1],[1594.0,6.08]],[[1594.7,9.1063611],[1594.8,20.62423038],[1594.9,7.99803696],[1595.1,6.26927151],[1595.2,3.12586782]]]
["bitfinex","ETHUSD",1745066894809,[[1593.7,8.112],[1593.6,2.18979471],[1593.5,53.743],[1593.4,1.3253],[1593.3,3.17657459]],[[1593.8,7.07398976],[1593.9,12.54826886],[1594.1,12.39323566],[1594.3,1.72785795],[1597.4,19.19956461]]]
["bitfinex","ETHUSD",1745066915824,[[1592.8,7.65445795],[1592.6,56.769],[1592.5,1.88382137],[1592.4,9.69172741],[1592.3,8.01025805]],[[1592.9,6.27785799],[1593.0,6.27765513],[1593.1,7.53259707],[1593.2,7.10576666],[1593.4,6.27613227]]]
["bitfinex","ETHUSD",1745066929281,[[1593.0,4.50265909],[1592.9,2.43328627],[1592.8,14.07500719],[1592.7,9.08],[1592.6,55.65263089]],[[1593.3,12.55318209],[1593.4,6.11999999],[1593.5,8.11466875],[1593.6,0.7728],[1593.8,3.0]]]
["bitfinex","ETHUSD",1745067015007,[[1593.5,7.63954208],[1593.3,57.53261505],[1593.2,4.03029185],[1593.1,1.88311126],[1516.0,0.005]],[[1593.7,12.54987565],[1593.9,12.39400845],[1594.0,0.7719],[1594.1,6.27321345],[1684.4,0.02]]]
["bitfinex","ETHUSD",1745067036219,[[1593.7,59.36998327],[1593.6,1.73024208],[1593.5,10.4436],[1593.4,1.88273051],[1593.3,1.88284268]],[[1593.8,6.27431296],[1593.9,7.0576147],[1594.0,6.27366836],[1594.1,6.27325191],[1594.2,6.11999999]]]
["bitfinex","ETHUSD",1745067098985,[[1594.3,5.60689796],[1594.1,57.33111879],[1594.0,0.55],[1593.9,0.46391703],[1593.8,6.08]],[[1594.5,7.06702885],[1594.6,6.11999999],[1594.8,3.0],[1595.0,1.72837685],[1595.5,11.74]]]
["bitfinex","ETHUSD",1745067144919,[[1594.7,59.33311959],[1594.6,0.8073],[1594.5,3.6098254],[1594.4,4.8814887],[1594.3,2.27837685]],[[1594.8,6.27037873],[1594.9,6.26998557],[1595.0,6.93819999],[1595.1,6.2693124],[1595.3,7.99686494]]]
["bitfinex","ETHUSD",1745067198952,[[1594.6,58.859],[1594.1,1.72837685],[1594.0,3.0],[1593.9,3.99434781],[1593.8,7.96220799]],[[1594.7,15.92716907],[1594.8,15.6001764],[1595.0,6.26984594],[1595.1,6.26943739],[1595.3,9.26849515]]]
["bitfinex","ETHUSD",1745067255435,[[1594.4,58.863],[1594.2,0.47404613],[1594.1,5.53247685],[1594.0,2.86158551],[1593.9,2.74248538]],[[1594.5,6.33492115],[1594.6,12.54271516],[1594.7,8.08870871],[1594.8,6.27037873],[1594.9,1.72837685]]]
["bitfinex","ETHUSD",1745067320219,[[1594.4,58.863],[1594.3,1.72837685],[1594.2,4.79474613],[1594.1,0.97956473],[1594.0,7.96200136]],[[1594.5,7.06225848],[1594.6,12.54271834],[1594.8,6.27056735],[1594.9,6.11999999],[1597.4,0.1]]]
["bitfinex","ETHUSD",1745067378454,[[1594.1,5.127],[1594.0,0.47264327],[1593.9,56.25127685],[1593.8,0.97974109],[1593.7,2.74223449]],[[1594.2,6.33610134],[1594.3,12.54508114],[1594.4,7.0403719],[1594.5,6.11999999],[1594.6,6.27135917]]]
["bitfinex","ETHUSD",1745067430810,[[1594.2,2.54429691],[1594.1,5.677],[1594.0,3.76394787],[1593.9,61.28571947],[1503.5,0.34463243]],[[1594.4,12.54441579],[1594.6,12.39117889],[1594.9,3.0],[1595.1,6.26923838],[1597.5,4.92687682]]]
["bitfinex","ETHUSD",1745067511493,[[1595.0,8.114],[1594.9,2.85210786],[1594.8,54.271],[1594.7,7.79554378],[1594.5,1.25429716]],[[1595.1,6.26936969],[1595.2,7.03740125],[1595.3,6.26843352],[1595.4,0.1],[1595.6,6.11999999]]]
["bitfinex","ETHUSD",1745067547254,[[1595.0,5.114],[1594.9,53.716],[1594.8,1.72837685],[1594.7,0.46143513],[1594.6,7.3947]],[[1595.1,7.07946969],[1595.2,12.53800288],[1595.4,12.48815239],[1595.5,7.99604758],[1595.7,3.0]]]
["bitfinex","ETHUSD",1745067586801,[[1595.0,5.1524],[1594.9,53.716],[1594.8,1.72837685],[1594.7,4.29283513],[1594.6,0.85983132]],[[1595.1,6.33273236],[1595.2,13.30230391],[1595.4,12.48813572],[1595.5,7.99604758],[1595.7,3.47557929]]]
["bitfinex","ETHUSD",1745067663695,[[1593.5,7.32435733],[1593.4,54.5614],[1593.3,3.0],[1593.2,0.85994127],[1593.1,1.25537025]],[[1593.6,6.2751004],[1593.7,12.54960778],[1593.9,7.05403235],[1594.1,1.25462491],[1618.4,0.1]]]
["bitfinex","ETHUSD",1745067684336,[[1593.4,5.123],[1593.3,2.26995101],[1593.2,55.49937685],[1593.1,3.0],[1593.0,11.18602049]],[[1593.5,6.27549419],[1593.6,12.55039574],[1593.7,0.7965],[1593.8,12.39439721],[1595.5,11.78066695]]]
["bitfinex","ETHUSD",1745067727394,[[1593.1,61.42767685],[1593.0,0.45856105],[1592.9,3.0],[1592.8,2.11661958],[1592.7,7.33568564]],[[1593.2,6.27667587],[1593.3,12.55295609],[1593.4,1.74074721],[1593.5,14.36394355],[1593.6,6.2751004]]]
["bitfinex","ETHUSD",1745067746124,[[1593.2,1.72837685],[1593.1,3.06276408],[1593.0,0.816],[1592.9,60.702543],[1592.8,0.47026055]],[[1593.3,6.27643393],[1593.4,6.27607721],[1593.5,2.74221526],[1593.9,6.27415295]]]
["bitfinex","ETHUSD",1745067781652,[[1594.1,5.142],[1594.0,5.54581076],[1593.9,3.7614],[1593.8,3.05967505],[1593.5,56.74105492]],[[1594.2,6.27308176],[1594.3,6.27253303],[1594.4,0.7941],[1594.5,12.39169049],[1594.6,6.27129371]]]
["bitfinex","ETHUSD",1745067830400,[[1593.5,10.26186087],[1593.4,55.04580652],[1593.3,7.96287874],[1593.2,2.4329258],[1593.1,3.0]],[[1593.6,6.2751004],[1593.7,6.27489301],[1593.9,7.07780101],[1594.0,6.12],[1594.5,5.11186087]]]
["bitfinex","ETHUSD",1745067865058,[[1594.1,56.11051851],[1594.0,5.9434],[1593.9,3.0],[1593.8,2.4322778],[1593.7,7.96234779]],[[1594.2,6.27273867],[1594.3,7.06156621],[1594.5,12.54352566],[1594.6,6.12],[1594.8,8.62894565]]]
["bitfinex","ETHUSD",1745067910954,[[1594.3,58.894],[1594.2,3.0],[1594.1,8.91957807],[1594.0,3.84381062],[1593.2,0.32685258]],[[1594.4,7.03645183],[1594.5,6.27155848],[1594.6,6.27134409],[1594.8,8.62890505],[1594.9,6.12]]]
["bitfinex","ETHUSD",1745067987956,[[1594.1,58.866],[1593.9,3.7508],[1593.8,2.67310589],[1593.7,3.32747707],[1593.6,6.63]],[[1594.2,6.27273867],[1594.3,18.66507512],[1594.4,0.7927],[1594.5,8.16067068],[1594.6,2.35851851]]]
["bitfinex","ETHUSD",1745068024168,[[1594.0,0.788],[1593.9,5.124],[1593.8,56.10251851],[1593.7,6.95510786],[1593.6,3.05994155]],[[1594.1,6.27327839],[1594.2,6.27290541],[1594.3,12.39237617],[1594.4,0.7504],[1594.5,1.9578772]]]
["bitfinex","ETHUSD",1745068096682,[[1595.7,5.7807427],[1595.5,57.25727171],[1595.4,2.50718025],[1595.3,3.05730643],[1595.2,9.39672179]],[[1595.8,6.32981209],[1595.9,7.03740332],[1596.0,6.26569904],[1596.1,6.12],[1596.2,9.26498607]]]
["bitfinex","ETHUSD",1745068116290,[[1595.8,60.2897427],[1595.7,4.85929122],[1595.6,0.55],[1595.5,2.81177171],[1595.4,8.58715709]],[[1596.1,6.26550073],[1596.2,3.771],[1596.3,12.38460902],[1596.4,0.17210359],[1596.5,8.61637474]]]
["bitfinex","ETHUSD",1745068152412,[[1596.1,5.7517427],[1596.0,0.7829],[1595.9,54.15607325],[1595.8,2.35259859],[1595.7,5.01335274]],[[1596.2,6.26507355],[1596.3,18.6493614],[1596.4,0.94690359],[1596.5,6.26379655],[1596.6,11.61600458]]]
["bitfinex","ETHUSD",1745068216180,[[1595.5,8.8055],[1595.4,3.33129172],[1595.3,8.58730485],[1595.2,2.82414385]],[[1596.1,9.46763285],[1596.2,14.28700112],[1596.3,14.36626021],[1596.4,6.4361978],[1596.6,11.61601399]]]
["bitfinex","ETHUSD",1745068244940,[[1595.8,5.72278862],[1595.7,53.689],[1595.6,0.7753],[1595.5,0.4677821],[1595.4,5.83839725]],[[1595.9,6.32957252],[1596.0,13.31602791],[1596.1,6.12],[1596.2,10.37447719],[1596.3,4.98177359]]]
["bitfinex","ETHUSD",1745068295412,[[1596.8,62.36878862],[1596.7,0.46971459],[1596.6,2.50523018],[1596.5,6.57271775],[1596.4,6.08]],[[1596.9,7.02103288],[1597.0,6.26196908],[1597.2,6.26097374],[1597.3,8.47038372],[1688.9,0.00809973]]]
["bitfinex","ETHUSD",1745068328460,[[1596.6,5.72100039],[1596.4,0.8054],[1596.3,53.661],[1596.2,2.50594691],[1596.1,7.85636607]],[[1596.7,12.38291726],[1596.8,13.31563932],[1596.9,1.95407351],[1597.0,8.61231687],[1597.2,6.26125573]]]
["bitfinex","ETHUSD",1745068359156,[[1596.7,0.58400039],[1596.6,5.137],[1596.5,54.4258],[1596.4,2.50562674],[1596.3,5.33409685]],[[1596.8,6.26271965],[1596.9,12.5246528],[1597.0,3.12128372],[1597.1,12.38145446],[1598.2,6.92037147]]]
["bitfinex","ETHUSD",1745068421751,[[1597.0,1.41340039],[1596.8,8.3764],[1596.7,56.62471015],[1596.6,8.58523122],[1596.5,3.21619998]],[[1597.1,6.26156364],[1597.2,6.26114919],[1597.3,13.20668369],[1597.4,2.45038372],[1597.5,6.25990201]]]
["bitfinex","ETHUSD",1745068460486,[[1597.2,59.3489101],[1597.0,3.0],[1596.9,1.23604488],[1596.8,6.8804],[1596.7,2.50506477]],[[1597.3,9.44921109],[1597.4,12.62072549],[1597.6,12.37948107],[1597.7,6.25907581],[1598.9,9.38168853]]]
["bitfinex","ETHUSD",1745068497591,[[1597.2,5.7039101],[1597.1,53.645],[1596.9,3.8195],[1596.8,0.2504],[1596.7,10.03945614]],[[1597.3,10.88656496],[1597.4,13.44822762],[1597.6,12.37947827],[1597.7,8.60945953],[1599.1,8.25354189]]]
["bitfinex","ETHUSD",1745068542072,[[1596.6,58.776],[1596.4,1.81120026],[1596.2,3.0],[1596.1,0.55],[1596.0,10.93654434]],[[1596.7,10.75598696],[1596.8,12.52543174],[1596.9,14.8790686],[1597.0,6.26192774],[1597.1,2.35038372]]]
["bitfinex","ETHUSD",1745068575901,[[1595.4,9.0353],[1595.3,3.0],[1595.2,2.50741797],[1595.1,2.980463],[1595.0,60.316]],[[1595.5,6.2676277],[1595.6,6.26754841],[1595.8,7.25686948],[1595.9,18.40784245],[1596.7,0.3109752]]]
["bitfinex","ETHUSD",1745068601680,[[1595.7,1.41730689],[1595.6,3.46418175],[1595.5,7.75800979],[1595.4,8.58714574],[1595.3,5.65252378]],[[1595.9,6.26638492],[1596.1,6.32866267],[1596.2,12.38500352],[1596.3,0.8313],[1596.4,7.60002912]]]
["bitfinex","ETHUSD",1745068684049,[[1595.5,58.87],[1595.4,0.832],[1594.9,8.32019264],[1594.8,0.55],[1594.7,2.82239256]],[[1595.6,16.94387797],[1595.7,12.53406437],[1595.8,7.05096547],[1595.9,9.08142028],[1596.0,5.35335109]]]
["bitfinex","ETHUSD",1745068712173,[[1595.5,6.0038],[1595.2,56.705],[1595.1,2.50756057],[1595.0,4.86114028],[1590.1,7.80300923]],[[1595.6,12.45059756],[1595.7,12.53406148],[1595.9,9.44221791],[1596.0,6.26576464],[1596.2,0.47762987]]]
["bitfinex","ETHUSD",1745068753236,[[1596.0,4.26429298],[1595.9,5.159],[1595.8,4.85982992],[1595.7,9.13663758],[1595.5,62.78900192]],[[1596.2,12.53032101],[1596.4,12.38410088],[1596.5,3.15295109],[1596.6,6.26338827],[1698.0,0.002]]]
["bitfinex","ETHUSD",1745068832933,[[1596.0,58.82],[1595.8,0.7992],[1595.7,0.462394],[1595.6,4.86014299],[1595.5,3.55]],[[1596.1,6.26527159],[1596.2,12.53014287],[1596.3,6.9038],[1596.4,8.61754617],[1596.6,6.26363664]]]
["bitfinex","ETHUSD",1745068883998,[[1596.1,58.82],[1596.0,0.8144],[1595.9,2.50632776],[1595.8,5.40983361],[1595.7,9.542394]],[[1596.2,6.26487908],[1596.3,6.26466672],[1596.4,0.7961],[1596.5,6.26384642],[1596.6,11.47335109]]]
["bitfinex","ETHUSD",1745068930147,[[1597.1,3.0],[1597.0,5.95240622],[1596.9,56.9325615],[1596.8,2.35335109],[1596.7,6.63]],[[1597.3,6.26075046],[1597.4,0.8875],[1597.6,6.12]]]
["bitfinex","ETHUSD",1745068935195,[[1597.1,4.25804029],[1597.0,5.127],[1596.9,58.67050046],[1596.8,2.35335109],[1596.7,9.13516445]],[[1597.3,6.2605647],[1597.4,6.36033106],[1597.6,15.48664566],[1597.8,6.25888953],[1599.4,0.1]]]
["bitfinex","ETHUSD",1745068983025,[[1598.7,5.123],[1598.6,53.593],[1598.5,0.46617367],[1598.4,6.27774111],[1598.3,8.58256443]],[[1598.8,7.01250395],[1598.9,6.25448629],[1599.0,12.37401284],[1599.1,11.33403244],[1599.3,6.25305353]]]
["bitfinex","ETHUSD",1745069006659,[[1598.1,58.796],[1597.9,1.23677928],[1597.8,3.0],[1597.7,6.63],[1597.6,2.50367481]],[[1598.2,6.32040183],[1598.3,12.5136677],[1598.4,7.03228403],[1598.5,6.12],[1598.6,5.08027037]]]
["bitfinex","ETHUSD",1745069019982,[[1598.1,58.83],[1597.9,0.7537],[1597.8,3.45747937],[1597.7,2.50351181],[1597.6,2.50366553]],[[1598.2,12.37703916],[1598.3,12.51367165],[1598.5,7.05465877],[1598.6,11.33582819],[1698.6,0.00988498]]]
["bitfinex","ETHUSD",1745069075032,[[1599.2,58.812],[1599.1,0.8021],[1599.0,3.0],[1598.8,0.47767299],[1598.7,3.05202636]],[[1599.3,14.52694267],[1599.4,12.60506359],[1599.6,7.46280934],[1599.7,6.25130816],[1601.4,0.1]]]
["bitfinex","ETHUSD",1745069096789,[[1598.7,8.232],[1598.6,57.09458444],[1598.5,7.58113966],[1598.4,8.5824905],[1598.1,2.50285985]],[[1599.0,12.50826741],[1599.2,0.06336267],[1599.3,12.37287054],[1599.5,6.25224139],[1687.3,0.13283851]]]
["bitfinex","ETHUSD",1745069110589,[[1598.6,58.813],[1598.4,3.0],[1598.3,3.05261327],[1598.2,2.50271849],[1598.1,11.15888389]],[[1598.7,6.46222265],[1598.8,6.25479371],[1598.9,6.25441766],[1599.0,6.12],[1599.1,11.33244415]]]
["bitfinex","ETHUSD",1745069158168,[[1598.7,5.80541518],[1598.4,0.45986146],[1598.3,60.46065693],[1598.2,2.50275975],[1598.1,8.4244053]],[[1598.8,9.45215898],[1598.9,12.50890341],[1599.0,6.12],[1599.1,6.25361363],[1599.2,6.25320858]]]
["bitfinex","ETHUSD",1745069186814,[[1598.7,5.79941518],[1598.5,53.592],[1598.4,1.26386146],[1598.3,5.50264352],[1598.2,4.84735423]],[[1598.8,15.69757679],[1598.9,14.8535397],[1599.1,6.25362606],[1599.2,6.25320858],[1599.6,9.46350347]]]
["bitfinex","ETHUSD",1745069208968,[[1598.0,3.8102],[1597.9,58.798],[1597.8,0.468832],[1597.7,4.30746698],[1597.6,3.75549115]],[[1598.2,7.98341001],[1598.3,7.02659645],[1598.4,6.25635791],[1598.6,11.33842369],[1599.3,12.83586271]]]
["bitfinex","ETHUSD",1745069288497,[[1598.9,0.581868],[1598.7,57.4021],[1598.6,5.179],[1598.5,12.51123974],[1598.4,0.55]],[[1599.0,5.88276267],[1599.1,9.40275696],[1599.2,6.25330111],[1599.4,6.35236237],[1600.9,0.00108121]]]
["bitfinex","ETHUSD",1745069305310,[[1598.9,5.177],[1598.7,53.589],[1598.5,3.8234],[1598.2,10.12878434],[1519.2,1.79810606]],[[1599.0,17.4545679],[1599.1,12.5073622],[1599.4,6.35236237],[1599.6,19.03390383],[1600.4,5.30894119]]]
["bitfinex","ETHUSD",1745069343789,[[1598.8,5.74762309],[1598.6,0.7594],[1598.5,62.84881877],[1598.4,7.23312948],[1598.3,0.4691951]],[[1598.9,5.42503989],[1599.0,6.25410192],[1599.1,9.34858796],[1599.3,6.25284965],[1599.6,19.0336126]]]
["bitfinex","ETHUSD",1745069399082,[[1598.7,5.71894713],[1598.5,67.07772035],[1598.4,3.0],[1598.3,0.4691951],[1597.5,9.73655902]],[[1598.8,5.42503989],[1598.9,2.34474947],[1599.0,6.25408782],[1599.1,2.10971232],[1599.2,7.04600072]]]
["bitfinex","ETHUSD",1745069444785,[[1598.9,12.22399983],[1598.8,6.25453865],[1598.7,3.47888986],[1598.6,9.57693473],[1598.5,53.589]],[[1599.2,5.42503989],[1599.3,6.25301087],[1599.4,9.45124681],[1599.6,8.99227411],[1599.7,0.46047823]]]
["bitfinex","ETHUSD",1745069470710,[[1599.1,5.136],[1599.0,13.27627719],[1598.8,59.84367514],[1598.7,0.47888986],[1516.7,1.91985646]],[[1599.2,5.54412482],[1599.3,2.34474947],[1599.4,7.10648488],[1599.5,6.25220759],[1599.6,6.64751845]]]
["bitfinex","ETHUSD",1745069503535,[[1599.3,5.141],[1599.2,53.58],[1598.9,7.06956343],[1598.8,6.25445019],[1598.6,9.57214421]],[[1599.4,11.37370048],[1599.5,12.50428908],[1599.6,2.73888765],[1599.7,6.25120852],[1599.8,3.0]]]
["bitfinex","ETHUSD",1745069562506,[[1598.4,5.9214],[1598.2,6.25678735],[1598.1,53.602],[1598.0,8.60291763],[1597.9,3.97746932]],[[1598.5,6.12],[1598.6,6.25566343],[1598.7,6.25532663],[1598.8,3.13353898],[1598.9,9.32771861]]]
["bitfinex","ETHUSD",1745069584965,[[1598.5,5.9161],[1598.4,6.25600126],[1598.3,6.25640105],[1598.2,3.0],[1598.1,71.19768471]],[[1598.7,6.12],[1598.8,12.50991747],[1598.9,0.752],[1599.0,11.33535008],[1690.9,0.49422979]]]
["bitfinex","ETHUSD",1745069661053,[[1598.2,6.95561042],[1598.0,0.06256576],[1597.9,66.13094615],[1597.8,3.0],[1597.6,11.89302733]],[[1598.3,6.25664768],[1598.4,6.2564515],[1598.5,12.37586487],[1598.6,6.25566608],[1598.7,0.8177]]]
["bitfinex","ETHUSD",1745069700759,[[1598.2,6.11651042],[1598.0,0.7508],[1597.8,15.51675316],[1597.7,55.96386093],[1597.6,0.55]],[[1598.3,12.37664768],[1598.4,13.307203],[1598.6,8.60152701],[1598.7,6.25512187],[1598.9,3.55]]]
["bitfinex","ETHUSD",1745069728192,[[1598.3,0.7511],[1598.2,18.62996195],[1598.1,3.0],[1598.0,8.60364303],[1597.9,54.62103526]],[[1598.5,6.12],[1598.6,6.25569729],[1598.7,7.01131545],[1598.8,8.60064604],[1599.0,6.25398927]]]
["bitfinex","ETHUSD",1745069800971,[[1598.2,5.138],[1598.1,0.829],[1598.0,0.06257055],[1597.9,66.12519387],[1597.8,5.34586093]],[[1598.3,12.37679137],[1598.4,6.25644706],[1598.5,11.24545555],[1598.7,6.2551923],[1598.8,0.45726791]]]
["bitfinex","ETHUSD",1745069832518,[[1597.9,5.138],[1597.7,0.782],[1597.6,14.86415553],[1597.5,56.624],[1597.2,9.20752004]],[[1598.0,12.37782227],[1598.1,6.25761937],[1598.2,0.7954],[1598.3,6.25675889],[1598.4,9.0815542]]]
["bitfinex","ETHUSD",1745069850824,[[1597.4,15.73887278],[1597.3,12.52075403],[1597.2,55.96886093],[1597.1,6.81963308],[1597.0,0.97779825]],[[1597.5,6.12],[1597.9,13.26992251],[1598.0,4.20940509],[1598.1,6.25756038],[1598.4,5.82515375]]]
["bitfinex","ETHUSD",1745069906008,[[1599.0,5.137],[1598.9,6.25403627],[1598.8,7.04815816],[1598.6,6.25521002],[1598.4,11.63875849]],[[1599.2,8.06325697],[1599.3,7.05944095],[1599.4,8.07872741],[1599.5,6.73131416],[1599.6,6.65032187]]]
["bitfinex","ETHUSD",1745069936629,[[1599.2,5.135],[1599.1,7.03088873],[1599.0,6.25365439],[1598.8,6.25464835],[1598.7,67.91761811]],[[1599.3,6.12],[1599.4,6.25259062],[1599.6,1.1789427],[1599.7,11.79918489],[1603.2,29.461]]]
["bitfinex","ETHUSD",1745069964327,[[1599.1,0.8091],[1599.0,6.25365174],[1598.9,6.25405823],[1598.8,14.38869101],[1598.7,55.92836766]],[[1599.2,6.12],[1599.4,6.25257219],[1599.5,9.36906757],[1599.6,6.65032794],[1599.8,9.80089617]]]
["bitfinex","ETHUSD",1745070048944,[[1599.5,58.694],[1599.3,6.25256437],[1599.2,6.72998024],[1599.1,1.3477],[1599.0,11.59719026]],[[1599.6,0.52569498],[1599.7,9.35753765],[1599.8,12.37100877],[1599.9,6.25039716],[1600.1,6.24965977]]]
["bitfinex","ETHUSD",1745070078756,[[1599.5,12.25616298],[1599.4,6.25209169],[1599.3,56.569],[1599.2,6.73020041],[1599.1,8.92336766]],[[1599.6,0.3986427],[1599.8,12.37098548],[1599.9,7.03974775],[1600.0,2.34336766],[1600.1,6.24965977]]]
["bitfinex","ETHUSD",1745070117724,[[1599.9,5.71126321],[1599.8,6.31324578],[1599.7,7.04186563],[1599.6,3.47153851],[1599.5,62.16026295]],[[1600.0,6.24818128],[1600.1,0.8331],[1600.2,6.24946778],[1600.3,6.2490685],[1600.4,8.69194481]]]
["bitfinex","ETHUSD",1745070152999,[[1600.3,7.13720375],[1600.2,6.24895841],[1600.1,14.17945408],[1600.0,6.57],[1599.9,10.10795348]],[[1600.4,0.1],[1600.5,0.00095009],[1600.7,12.36750428],[1600.8,9.3554799],[1698.6,0.00988498]]]
["bitfinex","ETHUSD",1745070193243,[[1600.3,5.71008924],[1600.2,6.24895841],[1600.1,54.81626116],[1600.0,18.89989578],[1599.9,6.20119066]],[[1600.4,0.2262415],[1600.5,0.00095009],[1600.6,6.2477164],[1600.7,9.27626766],[1600.9,6.24658422]]]
["bitfinex","ETHUSD",1745070252132,[[1600.3,59.24063037],[1600.1,6.72832311],[1600.0,6.24976844],[1599.9,7.178523],[1599.6,15.38462301]],[[1600.4,6.46848555],[1600.5,6.24921956],[1600.6,2.34336766],[1600.7,6.24727899],[1600.8,6.12]]]
["bitfinex","ETHUSD",1745070306298,[[1600.3,15.76522418],[1600.2,66.03798942],[1600.0,13.29432719],[1599.9,15.22346593],[1599.4,6.25195977]],[[1600.4,0.21797291],[1600.6,0.8064],[1600.7,6.12],[1600.8,6.24710687],[1600.9,8.5900906]]]
["bitfinex","ETHUSD",1745070335008,[[1599.7,5.127],[1599.6,11.4922233],[1599.4,59.79832669],[1599.3,16.85087511],[1599.2,6.08]],[[1600.0,7.02804332],[1600.1,8.59320884],[1600.3,6.24882834],[1600.4,8.40846258],[1600.5,6.24831327]]]
["bitfinex","ETHUSD",1745070376249,[[1600.2,5.128],[1600.1,7.00675965],[1600.0,6.72465947],[1599.8,59.8026878],[1599.7,5.89336766]],[[1600.4,6.22093176],[1600.5,9.36915898],[1600.6,6.24790627],[1600.7,6.24728701],[1600.8,5.34336766]]]
["bitfinex","ETHUSD",1745070409069,[[1599.7,5.127],[1599.6,54.52728501],[1599.4,0.8321],[1599.3,9.72082869],[1599.2,6.80297016]],[[1599.8,15.32709183],[1599.9,14.8445236],[1600.1,6.2497221],[1600.2,8.59268794],[1600.3,2.81304997]]]
["bitfinex","ETHUSD",1745070441469,[[1600.1,0.8004],[1600.0,11.37664889],[1599.9,6.25022288],[1599.8,2.34336766],[1599.7,6.71774285]],[[1600.2,6.12],[1600.4,6.34953686],[1600.6,3.14756766],[1600.7,11.24738209],[1600.9,5.127]]]
["bitfinex","ETHUSD",1745070481719,[[1599.9,0.8182],[1599.8,6.25052568],[1599.7,61.24796942],[1599.6,5.34336766],[1599.5,6.25183329]],[[1600.1,6.24960939],[1600.2,13.68885628],[1600.3,0.8269],[1600.4,8.69274638],[1600.5,6.2481534]]]
["bitfinex","ETHUSD",1745070527490,[[1601.2,0.83714377],[1601.1,13.28797269],[1600.9,5.126],[1600.8,14.78904523],[1509.6,0.33505931]],[[1601.3,0.4043445],[1601.4,6.22],[1601.5,6.24417062],[1601.6,6.24389852],[1601.7,3.7625]]]
["bitfinex","ETHUSD",1745070548915,[[1601.2,5.229],[1600.8,64.00834488],[1600.7,6.24710574],[1600.6,5.06374186],[1600.5,12.32793049]],[[1601.3,15.47995341],[1601.4,12.58928295],[1601.6,11.30760672],[1601.7,6.24337653],[1601.8,0.55]]]
["bitfinex","ETHUSD",1745070597679,[[1601.2,6.0583],[1601.1,6.24540913],[1601.0,6.24587919],[1600.9,8.58385549],[1600.8,56.514]],[[1601.3,5.0243445],[1601.4,0.1],[1601.5,12.48886434],[1601.6,0.7581],[1601.7,8.58083913]]]
["bitfinex","ETHUSD",1745070650633,[[1601.0,5.15],[1600.7,53.512],[1600.5,13.79413148],[1600.4,3.0],[1600.2,2.64685754]],[[1601.1,14.39510227],[1601.2,12.49098834],[1601.4,8.68218878],[1601.5,6.24425862],[1602.5,3.14610302]]]
["bitfinex","ETHUSD",1745070670670,[[1600.5,5.151],[1600.4,13.32447396],[1600.2,12.0513141],[1600.0,60.08709018],[1598.3,14.31418588]],[[1600.7,5.0243445],[1600.8,12.4942537],[1600.9,3.096658],[1601.1,8.9344171],[1602.6,9.35662629]]]
["bitfinex","ETHUSD",1745070689667,[[1600.6,7.01071436],[1600.5,11.39886874],[1600.3,9.24856063],[1600.2,2.337458],[1600.1,12.32931013]],[[1600.8,5.0243445],[1600.9,6.24654472],[1601.0,8.58369935],[1601.1,3.52010906],[1601.2,6.24541802]]]
["bitfinex","ETHUSD",1745070749857,[[1601.3,5.165],[1600.9,53.511],[1600.8,10.05801402],[1600.7,0.46690148],[1600.6,8.58449803]],[[1601.4,15.67585627],[1601.5,12.48850613],[1601.7,6.243451],[1601.8,6.24310388],[1601.9,0.55]]]
["bitfinex","ETHUSD",1745070759865,[[1602.0,5.441],[1601.9,53.515],[1601.8,0.803],[1601.7,3.0],[1601.6,12.48710537]],[[1602.1,6.24206286],[1602.2,7.02048145],[1602.3,6.24110786],[1602.4,5.16010549],[1602.5,6.24031388]]]
["bitfinex","ETHUSD",1745070777910,[[1602.8,10.08286234],[1602.7,11.95023878],[1602.5,11.30030501],[1602.4,0.55],[1602.3,6.24089069]],[[1602.9,0.4043445],[1603.2,6.23774957],[1603.3,6.23735942],[1603.4,0.1],[1603.5,6.98857233]]]
["bitfinex","ETHUSD",1745070813926,[[1603.3,7.8973482],[1603.2,6.99102622],[1603.1,59.66269555],[1603.0,0.55],[1602.9,15.35417599]],[[1603.6,17.49683793],[1603.8,7.01801202],[1603.9,3.0],[1604.0,7.50793329],[1605.5,9.3525583]]]
["bitfinex","ETHUSD",1745070817856,[[1603.0,5.957],[1602.7,6.99303948],[1602.6,59.66761957],[1602.5,9.63],[1602.4,11.30071997]],[[1603.1,6.23791404],[1603.2,6.23773766],[1603.3,6.23716863],[1603.4,5.8070445],[1603.5,14.29654884]]]
["bitfinex","ETHUSD",1745070840080,[[1603.0,12.25948845],[1602.9,10.03285545],[1602.7,11.29952063],[1602.6,60.21781885],[1602.5,0.46002379]],[[1603.3,6.23715865],[1603.4,11.26136202],[1603.5,0.769],[1603.6,11.29625882],[1603.8,6.23528785]]]
["bitfinex","ETHUSD",1745070885064,[[1602.6,5.672],[1602.4,8.86894905],[1602.3,6.24078505],[1602.2,56.454],[1601.8,6.9494293]],[[1602.7,6.2395936],[1602.8,11.26361135],[1602.9,0.8203],[1603.0,6.23841451],[1603.1,5.06010549]]]
["bitfinex","ETHUSD",1745070908720,[[1601.6,5.564],[1601.5,68.9468668],[1601.4,7.21945244],[1601.2,17.9353085],[1600.9,6.565]],[[1601.8,6.24308683],[1601.9,6.24271037],[1602.0,9.52642039],[1602.1,6.99583411],[1602.2,5.06010549]]]
["bitfinex","ETHUSD",1745070915438,[[1602.0,6.24204715],[1601.9,0.7603],[1601.8,5.76670128],[1601.7,0.06242651],[1601.6,5.564]],[[1602.4,5.0243445],[1602.5,7.06649864],[1602.7,5.06010549],[1603.1,6.23828064],[1603.2,5.26010549]]]
["bitfinex","ETHUSD",1745070961267,[[1603.2,0.71296534],[1603.1,7.06728308],[1603.0,13.58575168],[1602.8,9.23898115],[1602.7,11.99434031]],[[1603.4,6.2368269],[1603.5,11.26094696],[1603.6,0.7895],[1603.7,11.29054107],[1603.8,6.23531875]]]
["bitfinex","ETHUSD",1745070983181,[[1603.1,5.39],[1602.8,62.68983169],[1602.7,13.09742425],[1602.6,1.00638963],[1602.5,6.55075742]],[[1603.2,9.33144334],[1603.3,6.2373271],[1603.4,8.21975074],[1603.5,5.0243445],[1603.6,6.2360574]]]
["bitfinex","ETHUSD",1745071000815,[[1602.5,1.99409938],[1602.4,12.453482],[1602.3,6.24083667],[1602.2,3.0],[1602.1,60.72410409]],[[1602.7,11.26385242],[1602.8,6.2392288],[1602.9,0.7622],[1603.0,12.77559033],[1603.4,16.60998177]]]
["bitfinex","ETHUSD",1745071051375,[[1602.1,60.67066558],[1602.0,12.32930601],[1601.8,6.2429007],[1601.7,3.0],[1601.3,6.561]],[[1602.4,5.0243445],[1602.5,13.23114696],[1602.6,5.05791751],[1602.7,7.98987289],[1604.0,53.467]]]
["bitfinex","ETHUSD",1745071074543,[[1602.1,6.23214136],[1602.0,0.8261],[1601.9,12.48466806],[1601.8,53.94338779],[1601.7,9.24332626]],[[1602.3,11.26556107],[1602.4,11.29878471],[1602.5,7.02687883],[1602.7,1.75029899],[1602.9,9.23873757]]]
["bitfinex","ETHUSD",1745071095780,[[1602.6,11.47286022],[1602.5,7.0114496],[1602.3,6.24097235],[1602.1,7.76663526],[1601.8,53.48]],[[1602.7,5.0243445],[1603.0,12.09008396],[1603.2,6.23761661],[1603.3,3.45590773],[1603.4,6.23677568]]]
["bitfinex","ETHUSD",1745071142897,[[1603.0,5.203],[1602.7,13.30330573],[1602.6,53.461],[1602.5,3.55],[1602.4,7.69345737]],[[1603.1,8.57011352],[1603.2,12.04128046],[1603.3,6.23718643],[1603.7,6.23562991],[1603.8,5.88205482]]]
["bitfinex","ETHUSD",1745071170734,[[1602.5,5.2],[1602.4,61.42380893],[1602.3,6.71306669],[1602.1,9.24177876],[1601.3,11.10075925]],[[1602.7,5.0243445],[1602.8,13.26616594],[1602.9,5.05574463],[1603.0,6.23844676],[1603.2,14.29356129]]]
["bitfinex","ETHUSD",1745071190588,[[1602.2,5.9788],[1602.1,6.30404597],[1602.0,6.24195449],[1601.9,0.45616478],[1601.8,65.0561794]],[[1602.4,5.0243445],[1602.5,6.24049571],[1602.6,9.37517828],[1602.7,6.96262804],[1602.8,0.47257493]]]
["bitfinex","ETHUSD",1745071227218,[[1602.5,6.23999705],[1602.4,7.02421997],[1602.3,3.0],[1602.2,66.50756451],[1519.4,1.96448477]],[[1602.9,11.29557978],[1603.0,12.05345707],[1603.1,8.49359522],[1603.4,9.23704082],[1604.4,9.44880401]]]
["bitfinex","ETHUSD",1745071262333,[[1603.1,5.193],[1602.9,7.05614574],[1602.8,6.23885869],[1602.6,62.70175051],[1521.0,0.039]],[[1603.2,6.23752495],[1603.3,13.32541804],[1603.4,5.8745582],[1603.5,6.23640161],[1603.7,6.2356804]]]
["bitfinex","ETHUSD",1745071284597,[[1603.1,5.192],[1602.9,12.4768788],[1602.8,0.7544],[1602.6,68.94116853],[1602.5,9.44312523]],[[1603.3,21.663089],[1603.4,0.8219],[1603.5,6.23639324],[1603.7,6.23563226],[1603.8,5.79706111]]]
["bitfinex","ETHUSD",1745071341440,[[1601.7,5.196],[1601.5,0.7533],[1601.4,15.48860107],[1601.2,60.74624693],[1601.1,8.99937628]],[[1601.8,6.24297702],[1601.9,13.60354977],[1602.0,7.00470443],[1602.2,6.24153518],[1603.3,11.80895284]]]
["bitfinex","ETHUSD",1745071363573,[[1601.2,58.677],[1601.1,0.1],[1601.0,0.7704],[1600.8,8.61487432],[1600.7,7.02751178]],[[1601.4,5.0243445],[1601.6,6.24396607],[1601.7,6.63027588],[1601.8,6.24311232],[1602.5,6.24025831]]]
["bitfinex","ETHUSD",1745071393024,[[1601.4,1.24514637],[1601.3,11.44169626],[1601.1,3.55],[1601.0,6.24597085],[1600.9,14.98058856]],[[1601.7,5.0243445],[1601.9,0.7689],[1602.0,6.24232649],[1602.1,6.24189587]]]
["bitfinex","ETHUSD",1745071436176,[[1601.6,5.197],[1601.5,7.52169485],[1601.4,6.24427528],[1601.3,4.84836702],[1601.2,59.74926534]],[[1601.8,6.24298004],[1601.9,10.29152578],[1602.0,5.89213762],[1602.1,6.24194848],[1602.3,9.24132391]]]
["bitfinex","ETHUSD",1745071462824,[[1601.6,5.197],[1601.2,0.7774],[1601.1,15.49095382],[1601.0,53.503],[1600.9,2.88678218]],[[1601.7,13.65898532],[1601.8,14.8229292],[1602.0,11.57918057],[1602.1,6.24194848],[1602.3,5.195]]]
["bitfinex","ETHUSD",1745071489345,[[1601.6,5.9712],[1601.4,12.48863432],[1601.3,2.33678218],[1601.1,9.563],[1600.4,0.30517179]],[[1601.8,6.24297665],[1601.9,10.29154957],[1602.0,2.33678218],[1602.1,13.2853248],[1602.5,0.89019998]]]
["bitfinex","ETHUSD",1745071535883,[[1602.3,0.7544],[1602.2,12.0339908],[1602.1,0.81580245],[1602.0,4.87588721],[1601.9,11.60491048]],[[1602.6,4.04875394],[1602.7,6.23967451],[1602.8,0.7531],[1603.0,5.05826355],[1603.1,11.43095971]]]
["bitfinex","ETHUSD",1745071568850,[[1602.9,5.19],[1602.8,0.8013],[1602.7,8.57276657],[1602.6,6.78969043],[1602.5,5.18757147]],[[1603.1,6.23796026],[1603.2,6.237711],[1603.3,0.7779],[1603.4,8.67029205],[1603.5,7.04875394]]]
["bitfinex","ETHUSD",1745071616772,[[1602.6,5.239],[1602.4,0.7581],[1602.3,6.24082295],[1602.2,60.73915581],[1602.1,11.29458718]],[[1602.7,6.23963851],[1602.8,10.28804942],[1602.9,6.23873607],[1603.0,0.8242],[1603.1,8.05296229]]]
["bitfinex","ETHUSD",1745071660652,[[1603.3,7.5854359],[1603.2,12.4750499],[1603.0,9.23830318],[1602.9,17.84698104],[1602.8,5.71676257]],[[1603.4,0.1],[1603.9,7.05703746],[1604.0,6.23456366],[1604.1,6.23404734],[1604.3,9.09804261]]]
["bitfinex","ETHUSD",1745071676639,[[1603.3,5.187],[1603.1,6.23780593],[1603.0,6.23805763],[1602.9,3.7769],[1602.8,12.30471349]],[[1603.4,7.08714691],[1603.5,6.23654314],[1603.6,4.04875394],[1603.7,6.23569758],[1603.8,5.04928867]]]
["bitfinex","ETHUSD",1745071705660,[[1603.3,53.439],[1603.2,5.278],[1602.8,12.9441643],[1602.7,0.833],[1602.5,17.3694453]],[[1603.4,12.54275884],[1603.5,17.52256862],[1603.7,6.23559546],[1603.8,3.0],[1603.9,6.23491178]]]
["bitfinex","ETHUSD",1745071739231,[[1605.3,8.28508784],[1605.2,12.74452437],[1605.1,9.70565823],[1604.9,17.3600577],[1604.4,6.23284968]],[[1605.4,0.1],[1605.7,0.7996],[1605.8,12.45540352],[1605.9,9.09804261],[1606.0,6.22670304]]]
["bitfinex","ETHUSD",1745071752660,[[1605.6,59.6548],[1605.5,0.46208309],[1605.4,9.2286916],[1605.3,6.28021129],[1605.2,13.31675916]],[[1605.7,0.12793311],[1605.9,6.22718725],[1606.0,11.05174277],[1606.1,6.6306935],[1606.3,11.27487692]]]
["bitfinex","ETHUSD",1745071767275,[[1605.2,59.6869],[1605.1,9.22989544],[1605.0,6.7803],[1604.8,11.12928867],[1604.6,7.959939]],[[1605.5,6.2288383],[1605.7,5.84088867],[1605.8,4.04875394],[1605.9,6.22705141],[1606.1,0.4043445]]]
["bitfinex","ETHUSD",1745071812402,[[1605.2,5.526],[1605.1,0.7848],[1605.0,6.23028046],[1604.8,6.23126178],[1604.7,60.491]],[[1605.3,4.04875394],[1605.4,6.22899214],[1605.7,12.06026425],[1606.0,6.6915271],[1696.0,0.005]]]
["bitfinex","ETHUSD",1745071834944,[[1604.9,7.28194936],[1604.8,7.46344695],[1604.7,63.16351464],[1604.6,6.23202941],[1604.5,6.08]],[[1605.2,12.45979216],[1605.3,5.81688867],[1605.4,4.04875394],[1605.5,7.47442336],[1605.6,6.22839096]]]
["bitfinex","ETHUSD",1745071854463,[[1605.1,5.375],[1605.0,0.7869],[1604.9,6.23072361],[1604.8,6.69795568],[1604.7,56.932]],[[1605.2,6.2297533],[1605.3,6.22938233],[1605.4,9.0890137],[1605.5,8.2262235],[1605.6,6.2283297]]]
["bitfinex","ETHUSD",1745071899306,[[1604.7,58.676],[1604.4,0.8299],[1604.3,9.23321556],[1604.2,6.78339106],[1604.0,17.35780564]],[[1604.8,7.04710608],[1604.9,11.27451973],[1605.0,10.27936628],[1605.1,7.79026918],[1605.2,6.22975634]]]
["bitfinex","ETHUSD",1745071922126,[[1604.7,5.292],[1604.3,3.7778],[1604.2,6.2333882],[1604.1,59.63185346],[1604.0,0.55]],[[1604.8,16.28816076],[1604.9,12.46223243],[1605.0,2.32796986],[1605.1,7.79036731],[1605.2,6.22975634]]]
["bitfinex","ETHUSD",1745071958679,[[1604.8,5.259],[1604.7,0.77],[1604.5,12.46445232],[1604.3,6.23323525],[1521.1,0.05]],[[1604.9,6.23091781],[1605.0,12.70735223],[1605.1,0.7894],[1605.2,6.23005524],[1605.4,9.70467959]]]
["bitfinex","ETHUSD",1745071991503,[[1604.8,0.8303],[1604.7,17.67789268],[1604.5,9.23239804],[1604.3,60.18497322],[1603.9,8.93497979]],[[1605.0,0.1],[1605.1,13.23800892],[1605.2,9.09067234],[1605.4,6.22912181],[1605.6,0.47819512]]]
["bitfinex","ETHUSD",1745071992488,[[1604.9,5.215],[1604.8,0.8303],[1604.7,12.46287346],[1604.5,9.23239804],[1604.3,60.18497322]],[[1605.0,0.1],[1605.1,13.23797663],[1605.2,4.04875394],[1605.3,5.0419184],[1605.4,6.22912181]]]
["bitfinex","ETHUSD",1745072042056,[[1604.4,5.209],[1604.2,7.0617832],[1604.1,9.23384882],[1604.0,54.41390243],[1603.9,8.56152831]],[[1604.5,10.28122511],[1604.6,7.05628276],[1604.7,2.32685572],[1604.8,6.23138629],[1605.0,10.45255038]]]
["bitfinex","ETHUSD",1745072094324,[[1603.5,5.21],[1603.4,0.8175],[1603.3,6.23688059],[1603.2,57.39210295],[1603.1,6.79750265]],[[1603.7,10.28455225],[1603.8,6.23540114],[1603.9,0.8331],[1604.0,8.18012847],[1604.1,11.28225692]]]
["bitfinex","ETHUSD",1745072127659,[[1603.8,8.96467771],[1603.7,11.44532324],[1603.6,6.07592869],[1603.5,62.66724986],[1603.4,6.08]],[[1604.1,6.23418185],[1604.2,10.28263358],[1604.3,0.77],[1604.4,6.23287463],[1604.5,13.87028475]]]
["bitfinex","ETHUSD",1745072140939,[[1603.7,6.0175],[1603.6,6.29804346],[1603.5,62.66711018],[1603.4,6.07358],[1603.3,6.23704169]],[[1603.9,10.2835604],[1604.0,6.23459987],[1604.1,0.8221],[1604.2,6.2336426],[1604.3,5.04873863]]]
["bitfinex","ETHUSD",1745072200017,[[1603.1,0.1],[1602.9,5.206],[1602.7,8.77056387],[1602.5,6.08],[1602.4,14.24752758]],[[1603.3,6.2371359],[1603.4,6.23691988],[1603.5,9.90821283],[1603.6,1.32855971],[1603.8,6.23527545]]]
["bitfinex","ETHUSD",1745072224613,[[1603.1,0.1],[1603.0,5.209],[1602.7,0.8187],[1602.6,53.457],[1602.5,6.24000621]],[[1603.2,18.4221118],[1603.3,12.47446129],[1603.4,3.0],[1603.5,6.23651901],[1603.6,8.03356343]]]
["bitfinex","ETHUSD",1745072248880,[[1602.7,5.209],[1602.6,0.7576],[1602.3,69.49054037],[1601.6,19.54582276],[1516.9,11.23278237]],[[1602.8,6.2390816],[1602.9,12.4777623],[1603.0,5.04635889],[1603.2,16.33305291],[1603.3,6.2371359]]]
["bitfinex","ETHUSD",1745072296620,[[1602.2,0.8586058],[1602.1,11.55155985],[1602.0,6.24197024],[1601.9,53.47],[1601.8,15.73718372]],[[1602.5,16.52972931],[1602.6,1.65282279],[1602.7,12.03661461],[1602.9,11.44879912],[1690.0,0.006]]]
["bitfinex","ETHUSD",1745072312282,[[1602.2,2.66355453],[1602.1,11.55257131],[1602.0,0.55],[1601.9,17.36884196],[1601.8,4.44813083]],[[1602.5,12.48080059],[1602.7,11.03954537],[1602.8,5.04635889],[1602.9,6.23877694],[1603.3,1.01298598]]]
["bitfinex","ETHUSD",1745072337197,[[1602.2,5.209],[1602.1,0.1],[1602.0,13.25442389],[1601.9,0.97499193],[1601.8,68.79048145]],[[1602.3,4.04875394],[1602.4,7.03886198],[1602.5,6.24039674],[1602.7,12.93857449],[1691.7,0.0086098]]]
["bitfinex","ETHUSD",1745072437924,[[1602.3,56.469],[1602.2,3.97486752],[1602.1,7.10655531],[1602.0,6.79203228],[1599.5,10.00618]],[[1602.4,6.24063904],[1602.5,6.24028767],[1602.6,3.11348638],[1602.7,6.23965845],[1602.9,6.2388331]]]
["bitfinex","ETHUSD",1745072462099,[[1602.6,5.207],[1602.4,7.86546555],[1602.3,3.0],[1602.2,1.0220175],[1602.1,6.34150034]],[[1602.8,10.28805013],[1602.9,6.23889485],[1603.0,5.86906142],[1603.1,6.23800802],[1603.5,11.44356418]]]
["bitfinex","ETHUSD",1745072469182,[[1602.6,13.37908022],[1602.5,6.24005317],[1602.3,63.93877532],[1602.2,5.05966142],[1601.6,11.98667409]],[[1602.7,4.04875394],[1603.0,6.23849042],[1603.2,0.7961],[1603.3,11.29690711],[1603.6,6.23632631]]]
["bitfinex","ETHUSD",1745072549851,[[1602.7,0.8243],[1602.6,5.55518765],[1602.5,0.00206912],[1602.4,6.24045252],[1602.3,9.24079483]],[[1602.8,6.2390816],[1602.9,10.28764763],[1603.0,3.42589065],[1603.1,7.04722344],[1603.2,3.0]]]
["bitfinex","ETHUSD",1745072587307,[[1602.7,5.70441011],[1602.4,60.3146],[1602.3,6.24080349],[1520.4,1.78371212],[1520.0,0.048]],[[1602.8,6.2390816],[1602.9,6.23888178],[1603.1,14.58200175],[1603.2,9.02750939],[1603.4,3.92842501]]]
["bitfinex","ETHUSD",1745072605755,[[1602.7,6.35762112],[1602.6,0.8277],[1602.5,12.48009905],[1602.4,53.469],[1602.3,6.2430282]],[[1602.9,10.28763572],[1603.0,6.23849674],[1603.1,9.3726825],[1603.3,9.23725766],[1603.5,11.43937529]]]
["bitfinex","ETHUSD",1745072662220,[[1602.7,5.70141011],[1602.5,10.06109733],[1602.4,60.68413776],[1602.3,2.33344653],[1602.2,12.87111577]],[[1602.9,12.47766665],[1603.0,7.19980047],[1603.1,6.23805329],[1603.3,6.23742918],[1694.6,0.012]]]
["bitfinex","ETHUSD",1745072734564,[[1602.7,5.198],[1602.6,0.765],[1602.4,6.24039349],[1602.3,7.21576164],[1602.2,2.88344653]],[[1602.8,6.2390816],[1602.9,10.28756516],[1603.0,9.38750188],[1603.2,6.23764289],[1603.4,9.23680237]]]
["bitfinex","ETHUSD",1745072767428,[[1602.9,7.39563483],[1602.8,4.2711],[1602.7,6.23922676],[1602.6,0.55],[1602.5,17.3728915]],[[1603.1,6.23791524],[1603.2,6.23774042],[1603.3,4.86785394],[1603.4,6.23684514],[1603.5,5.05267296]]]
["bitfinex","ETHUSD",1745072828673,[[1603.0,5.71556244],[1602.9,0.7997],[1602.8,6.23907843],[1602.7,59.69423189],[1602.6,6.77173616]],[[1603.1,6.23791404],[1603.2,6.2377178],[1603.4,9.33137785],[1603.6,6.23608253],[1603.9,0.55]]]
["bitfinex","ETHUSD",1745072861949,[[1603.1,5.191],[1603.0,0.52256244],[1602.8,6.23895197],[1602.7,56.76150621],[1600.3,10.0]],[[1603.2,6.23752495],[1603.3,6.23732482],[1603.4,0.7869],[1603.5,8.56842007],[1603.6,6.23606318]]]
["bitfinex","ETHUSD",1745072894459,[[1603.0,6.062638],[1602.9,0.7968],[1602.7,10.21378293],[1602.6,62.4909519],[1602.5,6.24022441]],[[1603.1,12.35791404],[1603.2,8.40983859],[1603.3,3.08228661],[1603.4,6.23687823],[1603.5,6.23645303]]]
["bitfinex","ETHUSD",1745072952266,[[1603.5,5.57925194],[1603.4,0.8025],[1603.3,3.0],[1603.2,12.47456374],[1603.1,56.24970805]],[[1603.6,12.35596906],[1603.7,6.99039232],[1603.8,2.33198661],[1603.9,6.23493075],[1604.0,6.23455232]]]
["bitfinex","ETHUSD",1745073003340,[[1604.3,6.22196819],[1604.2,1.40362433],[1604.1,1.26424326],[1604.0,15.26108033],[1603.9,56.972]],[[1604.4,6.23286699],[1604.5,12.35271715],[1604.6,0.8261],[1604.7,14.79576147],[1604.9,0.46785709]]]
["bitfinex","ETHUSD",1745073036407,[[1604.7,2.40163782],[1604.6,5.178],[1604.5,6.23245681],[1604.4,8.56469278],[1604.3,6.08]],[[1604.9,12.46224555],[1605.0,6.7506],[1605.1,9.31553005],[1605.3,6.22947783],[1605.7,5.728]]]
["bitfinex","ETHUSD",1745073101235,[[1604.9,11.85037642],[1604.8,59.61811984],[1604.7,14.49128705],[1604.6,6.23195688],[1604.5,6.23235677]],[[1605.0,0.6306],[1605.2,7.027261],[1605.3,6.22940044],[1605.4,2.43198661],[1605.5,6.22861656]]]
["bitfinex","ETHUSD",1745073169452,[[1604.9,19.58217304],[1604.8,12.46217502],[1604.7,53.74130044],[1604.6,6.23189565],[1604.5,12.31218718]],[[1605.0,0.6306],[1605.4,0.1],[1605.5,7.01382071],[1605.6,14.68040161],[1606.0,6.22675677]]]
["bitfinex","ETHUSD",1745073188804,[[1604.9,5.51558131],[1604.8,3.0],[1604.7,54.55600044],[1604.6,12.4636521],[1604.5,0.55]],[[1605.0,6.23063139],[1605.1,7.01502149],[1605.2,8.45198661],[1605.3,6.22946734],[1605.4,1.66744035]]]
["bitfinex","ETHUSD",1745073224736,[[1604.9,5.169],[1604.6,7.05416091],[1604.5,9.23221099],[1604.4,53.86471031],[1604.3,7.20658322]],[[1605.0,15.407218],[1605.1,6.23022149],[1605.2,6.22988928],[1605.3,6.22942439],[1605.4,2.13952999]]]
["bitfinex","ETHUSD",1745073282037,[[1604.0,53.409],[1603.9,5.9851],[1603.7,0.97399147],[1603.6,6.2359626],[1603.5,9.23599575]],[[1604.1,8.56601192],[1604.2,12.46764604],[1604.3,0.7661],[1604.4,8.56507796],[1604.5,8.02564471]]]
["bitfinex","ETHUSD",1745073294472,[[1603.4,5.9842],[1603.3,53.415],[1603.2,6.2373772],[1603.1,10.21206159],[1602.9,6.6963759]],[[1603.6,12.35615298],[1603.8,5.04799951],[1603.9,7.02895601],[1628.3,0.44337814],[1690.0,0.006]]]
["bitfinex","ETHUSD",1745073309064,[[1603.4,5.171],[1603.3,7.01667135],[1603.2,6.23728279],[1603.1,3.0],[1603.0,7.26493232]],[[1603.7,12.3557981],[1603.9,5.85399951],[1604.0,6.23450546],[1604.2,3.0],[1605.2,3.17384254]]]
["bitfinex","ETHUSD",1745073363852,[[1603.2,0.1],[1603.1,5.171],[1602.9,10.99317215],[1602.7,6.23936602],[1602.6,59.04499951]],[[1603.3,13.1476359],[1603.4,7.47262793],[1603.5,5.04799951],[1603.7,7.10904437],[1603.9,7.2431057]]]
["bitfinex","ETHUSD",1745073376846,[[1603.2,5.9939],[1603.1,6.23790906],[1602.9,3.97450431],[1602.8,6.23903556],[1602.7,59.69145274]],[[1603.3,6.12],[1603.4,6.23693762],[1603.5,7.03880569],[1603.6,5.04799951],[1603.7,0.87329333]]]
["bitfinex","ETHUSD",1745073412765,[[1602.7,5.331],[1602.6,0.8292],[1602.4,13.45552706],[1602.3,59.26534581],[1521.8,10.97539102]],[[1602.8,6.2390816],[1602.9,12.35869237],[1603.0,3.15237702],[1603.1,6.23793347],[1603.3,6.70474835]]]
["bitfinex","ETHUSD",1745073529608,[[1603.2,6.1171],[1603.1,6.23770657],[1602.9,11.57067686],[1602.8,0.55],[1602.7,67.22398476]],[[1603.3,6.12],[1603.5,6.23657084],[1603.6,6.2361187],[1603.7,10.25017016],[1603.8,3.47171456]]]
["bitfinex","ETHUSD",1745073590094,[[1602.6,58.613],[1602.5,0.8224],[1602.4,3.0],[1602.3,6.24081147],[1602.2,9.1231799]],[[1602.7,6.23947089],[1602.8,12.35924208],[1602.9,2.33200133],[1603.0,13.88516517],[1603.2,2.33200133]]]
["bitfinex","ETHUSD",1745073594001,[[1602.6,58.613],[1602.5,0.8224],[1602.4,3.97476585],[1602.3,14.81361283],[1602.2,1.02739382]],[[1602.7,6.23947089],[1602.8,12.35924208],[1602.9,8.57073116],[1603.0,1.40823032],[1603.2,8.56981213]]]
["bitfinex","ETHUSD",1745073666939,[[1603.1,6.2488397],[1603.0,12.4761663],[1602.9,2.33200133],[1602.8,6.23902091],[1602.7,53.455]],[[1603.4,12.35683884],[1603.5,7.0696677],[1603.6,6.23608176],[1603.7,2.33200133],[1696.6,0.04381476]]]
["bitfinex","ETHUSD",1745073703848,[[1602.6,58.619],[1602.4,1.77848152],[1602.3,2.33200133],[1602.2,3.47265804],[1602.1,0.1]],[[1602.7,6.12],[1602.8,7.0364665],[1603.2,4.85948529],[1603.8,9.03638335],[1604.3,3.47896535]]]
["bitfinex","ETHUSD",1745073713342,[[1603.0,6.14213858],[1602.8,16.17924538],[1602.7,5.52169206],[1602.6,59.69673344],[1601.5,13.63701976]],[[1603.1,6.12],[1603.2,6.23757855],[1603.3,6.23729626],[1603.4,0.7855],[1603.5,11.28939868]]]
["bitfinex","ETHUSD",1745073823908,[[1603.0,5.31103858],[1602.9,5.9303],[1602.6,15.47939136],[1602.5,3.30721474],[1602.4,53.464]],[[1603.1,12.35791404],[1603.2,14.80783033],[1603.4,7.06336026],[1603.5,9.23648909],[1604.6,8.20013079]]]
["bitfinex","ETHUSD",1745073864320,[[1602.7,5.28283915],[1602.6,0.8243],[1602.4,7.21545735],[1602.3,8.57327013],[1602.2,56.94065804]],[[1602.8,12.3590816],[1602.9,12.47776694],[1603.0,0.7541],[1603.1,9.26936348],[1603.2,11.57004752]]]
["bitfinex","ETHUSD",1745073885276,[[1602.7,15.33051004],[1602.6,8.57220798],[1602.4,7.76518553],[1602.3,60.024],[1602.0,16.00041174]],[[1602.8,6.12],[1603.1,6.23825393],[1603.2,0.8098],[1603.3,6.23742281],[1603.4,2.33249445]]]
["bitfinex","ETHUSD",1745073949744,[[1603.3,5.151],[1603.2,0.8177],[1603.1,8.56864684],[1603.0,9.69666978],[1602.9,59.68256774]],[[1603.5,12.47300634],[1603.6,6.12],[1603.8,15.62772241],[1604.2,0.55],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745073995017,[[1602.4,13.13574711],[1602.2,6.24140918],[1602.1,3.8919],[1602.0,15.48861563],[1601.9,17.05575472]],[[1602.5,6.2402496],[1602.6,9.34619162],[1602.8,6.23910459],[1603.0,6.23869106],[1603.1,3.0]]]
["bitfinex","ETHUSD",1745074012739,[[1602.3,5.9598],[1602.1,10.31646658],[1602.0,59.71495991],[1601.9,0.55],[1601.8,12.08405865]],[[1602.5,18.60097298],[1602.7,6.23951203],[1602.8,12.10489402],[1602.9,0.47479774],[1604.0,56.57602544]]]
["bitfinex","ETHUSD",1745074057598,[[1603.1,5.149],[1603.0,6.9380683],[1602.9,6.99763572],[1602.8,53.467],[1602.7,9.23940943]],[[1603.3,11.38275376],[1603.4,9.39940354],[1603.5,6.23636092],[1603.6,0.46444707],[1603.8,11.5673983]]]
["bitfinex","ETHUSD",1745074125488,[[1603.5,5.146],[1603.4,1.70246931],[1603.3,14.31587894],[1603.2,53.443],[1603.1,7.25151459]],[[1603.7,14.80347028],[1603.8,0.7705],[1603.9,5.14537078],[1604.0,12.46924339],[1604.1,0.46312153]]]
["bitfinex","ETHUSD",1745074170861,[[1603.2,5.147],[1603.1,0.807],[1603.0,6.23826878],[1602.9,6.23845656],[1602.8,3.0]],[[1603.3,6.2373397],[1603.4,13.71406136],[1603.5,6.23654621],[1603.6,0.8078],[1603.7,7.79301138]]]
["bitfinex","ETHUSD",1745074236249,[[1602.6,5.40809907],[1602.4,0.97438825],[1602.3,53.445],[1602.2,0.8254],[1602.1,12.58324995]],[[1602.7,13.69645704],[1602.8,6.2392637],[1602.9,11.29671474],[1603.0,6.23849939],[1603.1,9.23791404]]]
["bitfinex","ETHUSD",1745074279795,[[1602.9,5.41157096],[1602.8,0.7512],[1602.7,6.2392143],[1602.6,7.21445638],[1602.5,2.33271483]],[[1603.1,11.38345049],[1603.2,9.32177637],[1603.3,6.23716198],[1603.4,12.68918307],[1603.5,0.45853323]]]
["bitfinex","ETHUSD",1745074341572,[[1603.2,0.78513176],[1603.1,5.141],[1602.9,0.7916],[1602.8,0.97454667],[1602.7,6.23945339]],[[1603.3,14.59834529],[1603.4,14.80659428],[1603.6,6.23616777],[1603.7,6.23570394],[1603.9,1.93748758]]]
["bitfinex","ETHUSD",1745074428253,[[1604.2,5.92125992],[1604.0,7.00720642],[1603.9,8.56726708],[1603.8,1.24086432],[1603.3,6.23680887]],[[1604.3,6.23324814],[1604.4,12.20470492],[1604.6,8.56490294],[1604.8,3.0],[1605.0,8.56330421]]]
["bitfinex","ETHUSD",1745074452310,[[1603.9,5.35601427],[1603.8,53.421],[1603.7,0.8019],[1603.6,6.23586337],[1603.5,9.58145559]],[[1604.0,6.23441396],[1604.1,7.05011254],[1604.2,11.37913236],[1604.3,3.57434306],[1604.4,6.23303414]]]
["bitfinex","ETHUSD",1745074476329,[[1603.9,5.35601427],[1603.8,0.8022],[1603.7,6.23534233],[1603.6,61.99243543],[1603.5,7.09275711]],[[1604.0,6.23441396],[1604.1,7.01874353],[1604.2,5.14537078],[1604.3,6.23328816],[1604.4,8.56566675]]]
["bitfinex","ETHUSD",1745074565247,[[1604.3,5.132],[1604.2,0.7896],[1604.1,6.23378242],[1604.0,62.45850869],[1603.9,2.56002935]],[[1604.5,12.46536731],[1604.6,5.14537078],[1604.7,9.3603931],[1604.9,6.70951593],[1606.8,22.19149612]]]
["bitfinex","ETHUSD",1745074601511,[[1603.8,5.13],[1603.5,61.3460608],[1603.4,0.8218],[1603.2,9.1960704],[1603.1,14.80805087]],[[1603.9,14.47108827],[1604.0,8.30488645],[1604.1,6.23402531],[1604.2,6.23377821],[1604.4,11.56576054]]]
["bitfinex","ETHUSD",1745074621119,[[1604.1,0.1285884],[1604.0,7.05876375],[1603.9,11.97512964],[1603.8,59.03404935],[1603.7,12.31556058]],[[1604.3,6.23337143],[1604.4,6.2330542],[1604.5,5.14537078],[1604.6,6.23211884],[1604.7,3.4626028]]]
["bitfinex","ETHUSD",1745074661294,[[1604.5,5.138],[1604.3,0.7535],[1604.2,53.947],[1604.1,9.69388203],[1604.0,6.23421938]],[[1604.6,6.23239376],[1604.7,17.43644065],[1604.9,13.14540687],[1605.0,6.23060152],[1605.1,0.46563989]]]
["bitfinex","ETHUSD",1745074692829,[[1604.2,5.139],[1604.1,0.7613],[1603.9,6.23477286],[1603.8,6.71341654],[1603.7,9.56881518]],[[1604.3,10.40491892],[1604.4,6.23304498],[1604.5,6.9862762],[1604.6,5.04504935],[1604.7,9.23188393]]]
["bitfinex","ETHUSD",1745074744148,[[1604.1,6.06442101],[1603.9,6.23456287],[1603.8,59.65495246],[1602.8,16.68911731],[1519.1,1.3390538]],[[1604.2,6.2336367],[1604.3,6.23324814],[1604.4,4.17167078],[1604.5,6.98629302],[1604.6,5.04618719]]]
["bitfinex","ETHUSD",1745074800409,[[1604.1,0.7715],[1604.0,5.131],[1603.8,6.82546713],[1603.7,9.78537765],[1602.8,6.23870525]],[[1604.2,6.20702227],[1604.3,16.63852272],[1604.4,3.09739699],[1604.6,8.41267947],[1604.8,9.23137078]]]
["bitfinex","ETHUSD",1745074823554,[[1603.6,5.47752805],[1603.5,0.8],[1603.4,6.2365236],[1603.3,6.23696651],[1603.1,12.30382441]],[[1603.8,12.47067429],[1603.9,4.17167078],[1604.0,12.1013379],[1604.1,1.32638476],[1604.6,0.55]]]
["bitfinex","ETHUSD",1745074846071,[[1603.6,5.73131569],[1603.5,0.8279],[1603.3,10.21111169],[1603.2,60.22027624],[1603.1,12.78318238]],[[1603.7,6.23558022],[1603.8,6.23519142],[1603.9,4.17167078],[1604.0,12.0900053],[1604.1,6.23405803]]]
["bitfinex","ETHUSD",1745074908601,[[1603.2,5.24816386],[1602.9,0.7591],[1602.8,0.97444449],[1602.7,6.23923135],[1602.6,62.69361468]],[[1603.3,15.45944469],[1603.4,12.47386756],[1603.5,0.8017],[1603.6,6.23596906],[1603.7,3.46688078]]]
["bitfinex","ETHUSD",1745074943222,[[1603.1,0.7706],[1603.0,6.29443252],[1602.8,6.23877442],[1602.7,59.69626329],[1602.6,3.30717251]],[[1603.2,6.23771674],[1603.3,12.74150163],[1603.4,6.23685517],[1603.6,10.00716906],[1603.7,6.70248952]]]
["bitfinex","ETHUSD",1745074977675,[[1602.3,59.3995],[1602.1,1.07494798],[1601.9,0.55],[1601.8,3.0],[1601.7,22.59991755]],[[1602.4,8.57315935],[1602.5,12.48068649],[1602.6,10.411531],[1602.8,0.8294],[1602.9,6.23890478]]]
["bitfinex","ETHUSD",1745075046220,[[1603.6,0.7632],[1603.5,12.660165],[1603.4,6.78645894],[1603.3,6.06506771],[1603.2,62.69544151]],[[1603.9,10.40671534],[1604.0,6.23460226],[1604.1,7.03580776],[1604.2,5.05941714],[1604.3,6.23329524]]]
["bitfinex","ETHUSD",1745075068814,[[1603.2,0.7958],[1603.1,12.33998747],[1603.0,6.2382107],[1602.9,1.0206071],[1602.8,68.7630648]],[[1603.4,6.23690479],[1603.5,10.40821558],[1603.7,7.05890834],[1603.8,5.05941714],[1603.9,6.70290283]]]
["bitfinex","ETHUSD",1745075143757,[[1603.5,5.28],[1603.4,0.7792],[1603.3,6.23696892],[1603.2,6.78730075],[1603.0,8.56979276]],[[1603.7,18.97489956],[1603.9,6.9893863],[1604.0,3.0],[1606.3,0.97428104],[1697.2,0.00962995]]]
["bitfinex","ETHUSD",1745075173267,[[1604.3,5.227],[1604.2,6.99687302],[1604.1,6.78379126],[1604.0,12.31436146],[1603.9,61.79128335]],[[1604.6,12.46466219],[1604.7,0.8224],[1604.8,9.21715957],[1604.9,12.46233593],[1605.1,3.0]]]
["bitfinex","ETHUSD",1745075203436,[[1604.8,5.213],[1604.6,0.55],[1604.5,10.04966248],[1604.4,6.23261784],[1604.3,8.87022974]],[[1604.9,6.231112],[1605.0,11.20998659],[1605.1,8.55859141],[1605.3,6.22946321],[1606.3,53.408]]]
["bitfinex","ETHUSD",1745075260168,[[1605.0,0.7717],[1604.9,6.29306757],[1604.8,14.25270518],[1604.7,0.55],[1604.6,9.23181963]],[[1605.2,6.23000311],[1605.3,11.17418909],[1605.4,0.1],[1605.5,6.2287223],[1605.6,2.32831348]]]
["bitfinex","ETHUSD",1745075302956,[[1605.2,5.17],[1604.8,1.25301062],[1604.7,75.47492435],[1604.6,2.32831348],[1604.4,6.2327171]],[[1605.3,8.93513537],[1605.4,14.8866498],[1605.5,4.17167078],[1605.6,6.22834415],[1605.8,6.22772358]]]
["bitfinex","ETHUSD",1745075319849,[[1604.8,5.14],[1604.7,54.1659],[1604.5,6.23234629],[1604.4,9.78267889],[1604.3,11.12216308]],[[1604.9,6.23091781],[1605.0,7.01051503],[1605.1,6.23014295],[1605.2,5.04216308],[1605.3,4.17167078]]]
["bitfinex","ETHUSD",1745075365304,[[1604.9,5.147],[1604.7,0.7821],[1604.6,6.2318266],[1604.5,6.23226901],[1604.4,66.95666914]],[[1605.0,7.972047],[1605.1,11.18260467],[1605.2,8.55715426],[1605.4,7.58485514],[1629.6,0.35167502]]]
["bitfinex","ETHUSD",1745075420060,[[1604.2,5.218],[1604.1,0.7545],[1603.9,13.0191144],[1603.8,59.71208821],[1603.0,7.96138598]],[[1604.3,6.23324814],[1604.4,6.23303925],[1604.5,12.73141785],[1604.6,0.7885],[1604.8,6.23160128]]]
["bitfinex","ETHUSD",1745075461225,[[1604.4,5.158],[1604.2,0.7695],[1604.1,12.46758836],[1604.0,54.41904831],[1603.9,2.32725736]],[[1604.5,6.23266231],[1604.6,11.21924222],[1604.7,8.55907174],[1604.9,6.72071342],[1606.1,9.33632399]]]
["bitfinex","ETHUSD",1745075474317,[[1604.0,5.157],[1603.8,0.97383085],[1603.4,1.3513],[1603.3,59.65087914],[1603.2,12.31732686]],[[1604.1,15.67382613],[1604.2,12.46764414],[1604.4,8.56025397],[1604.5,9.69759432],[1604.6,5.158]]]
["bitfinex","ETHUSD",1745075535106,[[1603.9,5.18],[1603.8,0.9741527],[1603.7,10.06052887],[1603.5,1.02672637],[1603.3,6.08]],[[1604.1,6.23402617],[1604.2,0.8023],[1604.3,10.40503137],[1604.4,5.04825876],[1604.5,6.70224357]]]
["bitfinex","ETHUSD",1745075560242,[[1604.8,8.09870608],[1604.7,11.42350765],[1604.6,8.04825876],[1604.5,6.23234419],[1604.4,59.64359103]],[[1604.9,0.01409942],[1605.1,10.40183715],[1605.2,6.22990091],[1605.3,0.8204],[1605.4,7.58478397]]]
["bitfinex","ETHUSD",1745075585743,[[1604.8,76.07198602],[1604.7,17.6549527],[1604.6,0.31288039],[1604.5,12.78634419],[1604.1,10.75392334]],[[1604.9,0.01409942],[1605.4,0.8564],[1605.5,10.40049153],[1605.6,6.2284201],[1605.8,6.22753099]]]
["bitfinex","ETHUSD",1745075630820,[[1605.8,8.73],[1605.7,59.60757009],[1605.6,5.86975876],[1605.5,6.22858107],[1605.4,6.08]],[[1605.9,0.3518375],[1606.1,6.99843489],[1606.2,10.39770629],[1606.4,11.37347812],[1606.6,6.22441351]]]
["bitfinex","ETHUSD",1745075654867,[[1605.8,68.31042558],[1605.7,13.13787009],[1605.6,11.74820944],[1605.5,12.78227418],[1605.1,1.28535699]],[[1605.9,0.3518375],[1606.0,0.765],[1606.2,6.22588032],[1606.3,6.22569955],[1606.4,6.32510716]]]
["bitfinex","ETHUSD",1745075689893,[[1605.7,5.166],[1605.3,59.51978818],[1605.2,6.22958236],[1605.1,6.08],[1605.0,7.20331958]],[[1605.8,6.96154814],[1605.9,13.5669981],[1606.0,6.22670064],[1606.1,6.49615896],[1606.4,3.1]]]
["bitfinex","ETHUSD",1745075740464,[[1605.8,5.9483],[1605.6,6.77796478],[1605.5,3.47426606],[1605.4,64.62759243],[1522.1,0.05]],[[1605.9,0.3518375],[1606.0,6.22666636],[1606.1,10.39816428],[1606.2,0.7674],[1606.3,6.22555623]]]
["bitfinex","ETHUSD",1745075765276,[[1605.5,5.9411],[1605.4,6.22867932],[1605.3,7.20204002],[1605.2,14.81866898],[1605.1,0.46984061]],[[1605.8,6.22764537],[1605.9,12.11350444],[1606.0,0.7658],[1606.1,11.26550435],[1606.4,6.32518105]]]
["bitfinex","ETHUSD",1745075776920,[[1604.8,5.169],[1604.5,0.8094],[1604.4,9.78269049],[1604.3,60.07290928],[1603.9,20.75017185]],[[1604.9,7.03491781],[1605.0,12.46143056],[1605.1,5.03900064],[1605.2,6.22988809],[1605.3,10.86562743]]]
["bitfinex","ETHUSD",1745075822131,[[1603.8,5.176],[1603.4,54.7778],[1603.3,9.23695159],[1603.2,6.08],[1603.1,5.44505096]],[[1603.9,11.20777344],[1604.0,6.23459633],[1604.1,12.31370393],[1604.2,6.23378725],[1604.3,7.55952095]]]
["bitfinex","ETHUSD",1745075838082,[[1604.0,0.8329],[1603.9,6.78456614],[1603.8,5.176],[1603.7,11.27452236],[1603.6,3.0]],[[1604.3,10.404942],[1604.4,6.23300935],[1604.5,0.7553],[1604.6,6.23217337],[1604.7,5.03900064]]]
["bitfinex","ETHUSD",1745075853885,[[1603.9,3.0],[1603.8,5.176],[1603.7,66.65269458],[1603.6,0.55],[1603.5,11.11900064]],[[1604.1,6.2340312],[1604.2,7.02361394],[1604.3,7.02776628],[1604.4,4.17167078],[1606.2,8.61032139]]]
["bitfinex","ETHUSD",1745075876416,[[1604.6,11.4019402],[1604.5,7.01358788],[1604.4,3.0],[1604.3,60.19819235],[1604.2,5.03900064]],[[1605.0,5.39483786],[1605.2,10.03900064],[1605.3,6.22959078],[1605.4,6.22918853],[1605.5,9.2286448]]]
["bitfinex","ETHUSD",1745075908130,[[1605.1,0.7966],[1605.0,11.96225389],[1604.9,15.31078738],[1604.7,11.27058761],[1604.5,6.23233899]],[[1605.4,6.2291929],[1605.6,4.96807078],[1605.7,11.26685204],[1605.9,9.57888451],[1607.5,2.04794482]]]
["bitfinex","ETHUSD",1745075925354,[[1605.1,0.7562],[1605.0,12.00531761],[1604.9,59.61367674],[1604.8,11.11900064],[1604.5,6.23232607]],[[1605.4,6.22933036],[1605.5,4.17167078],[1605.6,6.22822353],[1605.7,5.83350064],[1605.8,6.22755559]]]
["bitfinex","ETHUSD",1745075954065,[[1605.0,6.007],[1604.9,6.23075175],[1604.8,9.23107579],[1604.7,6.23160021],[1604.6,58.97500064]],[[1605.2,4.17167078],[1605.3,6.22950068],[1605.4,6.22918838],[1605.5,0.812],[1605.7,6.22790711]]]
["bitfinex","ETHUSD",1745076004521,[[1605.4,5.214],[1605.3,0.769],[1605.2,6.77963245],[1605.1,9.22989695],[1605.0,53.83120297]],[[1605.6,6.22839398],[1605.7,9.31284861],[1605.8,10.39923667],[1605.9,0.3518375],[1606.2,8.55140869]]]
["bitfinex","ETHUSD",1745076038277,[[1605.8,10.77399525],[1605.7,9.02214115],[1605.6,6.22815106],[1605.5,11.254],[1605.4,12.78267244]],[[1605.9,0.3518375],[1606.3,7.05231571],[1606.4,6.32532683],[1606.5,4.17167078],[1606.6,6.22436287]]]
["bitfinex","ETHUSD",1745076072807,[[1606.3,12.11796228],[1606.2,8.55117037],[1606.1,0.7982],[1606.0,12.30646533],[1605.9,9.22703779]],[[1606.4,0.1],[1606.6,0.7769],[1606.7,6.22404742],[1606.8,10.39544335],[1606.9,8.54869177]]]
["bitfinex","ETHUSD",1745076116021,[[1606.3,15.11796228],[1606.2,6.22568367],[1606.1,70.67622025],[1606.0,0.31281133],[1605.9,7.49055273]],[[1606.4,0.8919],[1606.7,6.22415621],[1606.8,6.22371761],[1606.9,0.45646254],[1607.0,10.39451175]]]
["bitfinex","ETHUSD",1745076145175,[[1606.2,5.705],[1606.1,53.338],[1606.0,12.45280252],[1605.9,3.30683021],[1605.8,17.79449183]],[[1606.3,0.7781],[1606.4,6.32511285],[1606.5,6.22494974],[1606.6,4.17167078],[1606.7,6.22405254]]]
["bitfinex","ETHUSD",1745076165563,[[1606.9,5.152],[1606.8,6.77342071],[1606.7,12.0582351],[1606.5,6.22462204],[1606.4,9.08]],[[1607.2,8.76035805],[1607.3,10.3934737],[1607.4,0.1],[1607.5,6.62553396],[1607.7,11.25238764]]]
["bitfinex","ETHUSD",1745076205720,[[1608.4,5.156],[1608.2,0.826],[1607.8,65.32539792],[1607.6,6.08],[1607.5,6.22076356]],[[1608.5,6.21697233],[1608.6,7.00419754],[1608.7,6.21632797],[1608.8,6.21581302],[1609.0,15.24858533]]]
["bitfinex","ETHUSD",1745076217326,[[1607.5,0.8008],[1607.4,1.19209888],[1607.3,5.155],[1607.2,6.22172286],[1607.1,65.00149233]],[[1607.6,6.22045284],[1607.7,6.22027505],[1607.9,7.00927883],[1608.0,5.02460081],[1608.1,9.21879007]]]
["bitfinex","ETHUSD",1745076251898,[[1607.2,5.368],[1607.0,3.55],[1606.9,66.06339035],[1606.8,11.24800883],[1606.6,6.53107142]],[[1607.3,6.22161388],[1607.4,6.22122682],[1607.5,7.00865531],[1607.6,10.39222538],[1607.8,5.02460081]]]
["bitfinex","ETHUSD",1745076263093,[[1607.9,5.412],[1607.8,0.8272],[1607.7,21.7740307],[1607.4,6.2209482],[1525.0,1.57894737]],[[1608.1,10.39036141],[1608.2,6.21837288],[1608.3,0.7728],[1608.4,6.21747939],[1608.6,11.24148383]]]
["bitfinex","ETHUSD",1745076278026,[[1608.1,5.411],[1607.8,3.0],[1607.7,60.7692349],[1607.6,17.32484839],[1607.5,6.2208384]],[[1608.2,6.21813207],[1608.3,13.20333497],[1608.5,15.41327176],[1608.7,6.21626824],[1609.2,6.76463744]]]
["bitfinex","ETHUSD",1745076308034,[[1608.9,20.97872749],[1608.8,12.43125564],[1608.7,6.55109008],[1608.6,6.21628017],[1608.5,59.815]],[[1609.0,7.05045],[1609.1,0.404633],[1609.4,6.31849678],[1609.5,7.04274025],[1609.6,4.17167078]]]
["bitfinex","ETHUSD",1745076323803,[[1609.5,5.427],[1609.3,0.55],[1609.2,22.31082524],[1608.9,65.01629613],[1526.1,0.05]],[[1609.6,7.02292365],[1609.7,6.21234351],[1609.8,0.005],[1609.9,6.21159149],[1610.1,12.33102526]]]
["bitfinex","ETHUSD",1745076352833,[[1609.1,0.8173],[1609.0,15.19078164],[1608.9,64.47849801],[1608.8,6.08],[1608.7,6.21607867]],[[1609.4,6.21359617],[1609.7,13.14605627],[1610.0,8.01431467]]]
["bitfinex","ETHUSD",1745076371618,[[1608.7,5.407],[1608.6,9.21657749],[1608.5,66.30280348],[1608.4,0.46669583],[1608.3,11.23203953]],[[1608.9,6.2155334],[1609.0,6.21511586],[1609.2,6.21439573],[1609.3,6.8818],[1609.4,12.47067462]]]
["bitfinex","ETHUSD",1745076388556,[[1607.9,6.2605],[1607.8,60.02844032],[1607.7,9.08],[1607.6,12.20556597],[1607.4,6.22110408]],[[1608.2,6.21843735],[1608.3,7.0032283],[1608.4,6.12],[1608.5,6.21727244],[1608.7,21.5247194]]]
["bitfinex","ETHUSD",1745076424251,[[1608.6,0.7689],[1608.5,11.6467183],[1608.4,11.23153378],[1608.3,16.31299851],[1608.2,53.273]],[[1608.9,6.21546655],[1609.0,13.15343627],[1609.2,6.21439521],[1609.5,8.86268673],[1612.0,16.45284831]]]
["bitfinex","ETHUSD",1745076453681,[[1608.4,5.38],[1608.2,53.273],[1608.1,5.80721467],[1608.0,10.22583128],[1607.9,12.29905384]],[[1608.5,6.21718231],[1608.6,7.03396821],[1608.7,12.33620754],[1608.8,6.21592637],[1608.9,5.01431467]]]
["bitfinex","ETHUSD",1745076474279,[[1608.9,6.9720335],[1608.8,11.59556513],[1608.7,5.01431467],[1608.6,15.84658178],[1608.5,0.47046423]],[[1609.2,6.21437033],[1609.3,13.13902622],[1609.4,1.24269192],[1609.5,6.2132188],[1609.6,3.0]]]
["bitfinex","ETHUSD",1745076497807,[[1609.7,5.338],[1609.3,6.98762934],[1609.2,16.29837],[1609.1,5.01431467],[1609.0,59.47396511]],[[1609.8,8.22977026],[1609.9,12.42349396],[1610.0,6.12],[1610.1,11.22521229],[1610.3,9.67802342]]]
["bitfinex","ETHUSD",1745076530840,[[1609.1,5.307],[1608.8,10.5532704],[1608.7,12.29598809],[1608.6,58.26031467],[1608.4,6.28029652]],[[1609.2,6.21426795],[1609.3,6.98016625],[1609.4,6.21361813],[1609.5,6.12],[1609.6,6.21281919]]]
["bitfinex","ETHUSD",1745076552363,[[1608.8,5.298],[1608.6,0.7712],[1608.5,6.21672195],[1608.4,11.20733059],[1608.2,70.57118195]],[[1608.9,7.04118855],[1609.0,6.2151908],[1609.1,6.12],[1609.2,1.93144342],[1609.3,11.22838092]]]
["bitfinex","ETHUSD",1745076579263,[[1608.1,6.21951444],[1607.9,54.1027],[1607.8,6.21965794],[1607.7,6.22004156],[1607.6,3.0]],[[1608.2,14.89809162],[1608.3,7.04353172],[1608.4,6.21744054],[1608.5,13.70834118],[1608.7,6.21638659]]]
["bitfinex","ETHUSD",1745076622368,[[1609.4,5.237],[1609.3,13.25791921],[1609.1,5.56431467],[1609.0,9.67980146],[1608.8,59.48252692]],[[1609.7,12.33248906],[1609.8,7.035463],[1610.0,11.22561889],[1610.2,6.6731422],[1610.4,5.337]]]
["bitfinex","ETHUSD",1745076640422,[[1608.6,5.244],[1608.4,1.72484036],[1608.3,6.21759618],[1608.2,6.21787661],[1608.1,62.29572931]],[[1608.7,12.33639195],[1608.8,6.21584715],[1608.9,0.7682],[1609.0,12.54916292],[1609.2,9.21451242]]]
["bitfinex","ETHUSD",1745076673863,[[1608.5,53.264],[1608.4,6.20504036],[1608.3,0.7953],[1608.1,6.21835186],[1608.0,12.84871954]],[[1608.6,7.01478585],[1608.7,6.21619941],[1608.8,6.21599339],[1608.9,5.01431467],[1609.0,12.79142545]]]
["bitfinex","ETHUSD",1745076702390,[[1607.3,6.0722],[1607.1,59.61216558],[1607.0,0.46538389],[1606.9,5.56431467],[1606.8,12.30342127]],[[1607.8,12.43972512],[1607.9,13.15385299],[1608.1,8.16428981],[1608.2,3.0],[1608.4,0.47195303]]]
["bitfinex","ETHUSD",1745076709273,[[1607.4,0.97191303],[1607.3,12.26595558],[1607.2,9.22181529],[1607.1,58.40431467],[1607.0,6.69395451]],[[1607.7,12.44065987],[1607.8,8.05731452],[1607.9,8.27803266],[1608.1,18.44260448],[1698.0,0.002]]]
["bitfinex","ETHUSD",1745076730887,[[1608.5,5.236],[1608.4,6.9786045],[1608.3,6.21761245],[1608.1,6.02202942],[1608.0,15.298549]],[[1608.7,6.21623647],[1608.8,6.21587307],[1608.9,5.14847033],[1609.0,7.02425147],[1609.1,11.22908246]]]
["bitfinex","ETHUSD",1745076760761,[[1608.9,12.73300997],[1608.8,6.99380563],[1608.7,0.55],[1608.6,14.23060846],[1608.3,6.21773794]],[[1609.3,6.21401832],[1609.4,12.17749421],[1609.5,6.21317116],[1609.6,5.01431467],[1698.0,0.002]]]
["bitfinex","ETHUSD",1745076763038,[[1608.6,6.35165877],[1608.5,6.21674742],[1608.4,3.55],[1608.3,5.01431467],[1608.2,65.55986127]],[[1608.9,6.21558813],[1609.0,6.21504039],[1609.2,12.16825411],[1609.3,8.05308246],[1609.4,5.01431467]]]
["bitfinex","ETHUSD",1745076787169,[[1608.9,0.8085],[1608.7,9.2159387],[1608.6,5.442],[1608.5,11.78120227],[1608.3,65.5644558]],[[1609.1,11.36325134],[1609.2,6.21446093],[1609.3,0.8132],[1609.4,6.21375989],[1609.6,14.22718984]]]
["bitfinex","ETHUSD",1745076820227,[[1608.2,0.8192],[1608.0,12.13476236],[1607.9,58.28631467],[1607.8,9.69304783]],[[1608.4,6.21737175],[1608.5,11.36560299],[1608.6,0.7737],[1608.7,6.21627108],[1608.8,3.0]]]
["bitfinex","ETHUSD",1745076830335,[[1607.5,5.367],[1607.4,0.8238],[1607.2,64.49755563],[1607.1,11.33647992],[1607.0,6.08]],[[1607.6,6.22070517],[1607.7,6.99178525],[1607.9,11.36781954],[1608.0,1.24377385],[1608.1,11.23297124]]]
["bitfinex","ETHUSD",1745076845038,[[1607.1,0.1],[1606.7,0.8306],[1606.6,12.44819009],[1606.5,58.31831467],[1606.4,12.30504263]],[[1607.2,6.22200099],[1607.3,12.16248421],[1607.4,7.43540342],[1607.5,11.23536061],[1607.6,8.05671071]]]
["bitfinex","ETHUSD",1745076876682,[[1606.1,0.8894],[1606.0,5.453],[1605.8,12.45443144],[1605.7,5.01431467],[1605.6,3.55]],[[1606.2,6.22587473],[1606.3,6.22548714],[1606.4,5.14847032],[1606.5,7.01152274],[1606.6,8.01431467]]]
["bitfinex","ETHUSD",1745076887161,[[1606.1,0.1],[1606.0,6.2837],[1605.9,6.226784],[1605.8,6.22718335],[1605.6,14.79237647]],[[1606.3,12.45135383],[1606.4,5.14847032],[1606.5,6.97941496],[1606.6,8.01431467],[1693.1,0.00886484]]]
["bitfinex","ETHUSD",1745076909798,[[1605.2,6.1589],[1605.1,0.1],[1605.0,6.23031963],[1604.9,28.19809085],[1604.8,53.36]],[[1605.4,6.22917458],[1605.5,6.22881748],[1605.7,12.18917274],[1605.9,14.71306818],[1606.2,7.71300181]]]
["bitfinex","ETHUSD",1745076941837,[[1605.1,0.41450238],[1604.9,0.7666],[1604.8,0.00206324],[1604.7,5.436],[1604.6,12.46369938]],[[1605.2,8.07111218],[1605.3,12.18383554],[1605.4,11.24332433],[1605.5,6.22879168],[1605.6,6.82458762]]]
["bitfinex","ETHUSD",1745076947742,[[1604.8,0.00206324],[1604.6,0.7599],[1604.5,5.438],[1604.4,6.78281186],[1604.3,14.65182811]],[[1604.9,12.00247991],[1605.0,12.46142676],[1605.2,11.82751218],[1605.4,5.47020525],[1605.7,12.21582513]]]
["bitfinex","ETHUSD",1745076974010,[[1604.4,0.7671],[1604.3,6.63781448],[1604.2,11.63738973],[1604.1,5.11431467]],[[1604.7,13.76463465],[1604.8,6.23144694],[1604.9,7.02023879],[1605.1,9.23015246],[1605.2,6.85567355]]]
["bitfinex","ETHUSD",1745077007116,[[1603.5,7.06267254],[1603.4,6.23654834],[1603.3,8.363],[1603.2,11.80173447],[1603.1,12.41762712]],[[1603.9,11.38345296],[1604.1,7.01973235],[1604.2,11.24804081],[1604.3,8.362],[1607.0,15.45486566]]]
["bitfinex","ETHUSD",1745077023580,[[1603.8,6.3269231],[1603.7,6.23557997],[1603.6,14.25001693],[1603.5,0.55],[1603.4,59.9725828]],[[1604.0,6.23444752],[1604.1,11.3826414],[1604.3,6.99086011],[1604.5,11.24690449],[1604.6,8.06869889]]]
["bitfinex","ETHUSD",1745077029994,[[1603.8,1e-08],[1603.1,3.1],[1603.0,6.1873],[1602.9,5.98876835],[1602.8,6.23873453]],[[1603.9,17.50174503],[1604.0,11.24876219],[1604.1,6.78405554],[1604.2,11.62972292],[1604.4,7.57739984]]]
["bitfinex","ETHUSD",1745077044588,[[1602.6,0.7656],[1602.5,66.0897555],[1602.4,6.24041155],[1602.3,3.55],[1602.2,18.19780304]],[[1602.8,6.2392125],[1602.9,6.2389177],[1603.1,11.38664036],[1603.2,5.78611467],[1603.3,6.23737901]]]
["bitfinex","ETHUSD",1745077081778,[[1604.1,5.409],[1603.9,3.7926],[1603.8,6.23494736],[1603.7,11.24967645],[1603.6,7.26353258]],[[1604.3,7.01443718],[1604.5,17.61383158],[1604.6,6.85091456],[1604.7,3.0],[1691.7,0.0086098]]]
["bitfinex","ETHUSD",1745077097185,[[1603.1,53.429],[1603.0,5.41],[1602.9,3.8286],[1602.7,17.3335621],[1602.6,6.23966791]],[[1603.2,6.23752495],[1603.3,6.23732153],[1603.4,2.71338297],[1603.5,6.2365397],[1603.6,5.14847031]]]
["bitfinex","ETHUSD",1745077132830,[[1603.4,12.41699617],[1603.3,3.0],[1603.2,11.64431467],[1603.1,12.95423945],[1602.9,6.56]],[[1603.8,7.6902974],[1603.9,2.07883123],[1604.0,11.3830236],[1604.1,6.23415736],[1605.7,13.56484301]]]
["bitfinex","ETHUSD",1745077153343,[[1603.5,0.8068],[1603.4,11.56152637],[1603.3,9.23701602],[1603.2,5.01431467],[1603.1,6.71662704]],[[1603.7,6.23558223],[1603.8,11.38391276],[1603.9,0.8067],[1604.0,7.99620483],[1604.1,6.23415801]]]
["bitfinex","ETHUSD",1745077174065,[[1602.8,6.0621],[1602.7,0.97472116],[1602.6,12.47927563],[1602.5,8.01431467],[1602.4,7.25790595]],[[1603.0,6.23849639],[1603.1,7.02304832],[1603.3,12.76600586],[1603.4,5.302],[1604.9,11.7374]]]
["bitfinex","ETHUSD",1745077207875,[[1602.2,0.4008967],[1602.1,5.441],[1601.9,6.24250478],[1601.8,8.53427288],[1601.6,63.18635902]],[[1602.3,6.24102852],[1602.4,6.2408211],[1602.5,5.93347031],[1602.6,6.23998119],[1602.7,4.32468045]]]
["bitfinex","ETHUSD",1745077231214,[[1602.2,0.4008967],[1602.1,0.1],[1601.9,5.39],[1601.7,0.8196],[1601.6,53.474]],[[1602.3,20.1883135],[1602.4,6.2408163],[1602.5,6.2404034],[1602.6,6.23997543],[1602.7,11.6297405]]]
["bitfinex","ETHUSD",1745077247403,[[1602.7,5.39],[1602.6,7.05807817],[1602.5,6.24001761],[1602.4,3.55],[1602.3,11.2550422]],[[1603.0,15.31604633],[1603.1,5.14847031],[1603.3,13.09417971],[1603.8,0.55],[1604.6,3.19433079]]]
["bitfinex","ETHUSD",1745077270948,[[1602.2,1e-08],[1602.1,0.1],[1601.6,5.425],[1601.5,60.47060423],[1601.4,14.808631]],[[1602.3,17.00961738],[1602.4,17.49577828],[1602.6,6.79002433],[1602.7,6.23950072],[1602.9,5.425]]]
["bitfinex","ETHUSD",1745077295982,[[1602.3,0.12579149],[1602.2,1e-08],[1602.1,0.1],[1602.0,5.414],[1601.8,6.24280105]],[[1602.4,13.85476044],[1602.5,12.48070254],[1602.6,1.76282433],[1602.7,6.23958593],[1602.8,11.7139527]]]
["bitfinex","ETHUSD",1745077312203,[[1602.2,1e-08],[1602.1,0.1],[1601.9,5.413],[1601.8,0.7674],[1601.5,6.24413157]],[[1602.3,18.02659345],[1602.4,17.49577975],[1602.6,8.00271807],[1602.9,6.23905647],[1603.0,2.38640877]]]
["bitfinex","ETHUSD",1745077340129,[[1602.4,6.76874],[1602.2,6.24115592],[1602.1,14.35589326],[1602.0,0.55],[1601.7,6.2431578]],[[1602.6,12.48006234],[1602.7,5.14847031],[1602.9,12.47782301],[1603.0,1.26233094],[1603.1,3.0]]]
["bitfinex","ETHUSD",1745077384409,[[1603.6,5.315],[1603.5,0.8043],[1603.4,6.23650493],[1603.3,9.23697025],[1603.2,6.08]],[[1603.8,6.23555627],[1604.0,6.99182994],[1604.1,6.39528412],[1604.2,6.2336367],[1604.3,5.01431467]]]
["bitfinex","ETHUSD",1745077404986,[[1604.0,6.0965],[1603.9,17.48348273],[1603.7,9.78547316],[1603.5,19.35002697],[1603.4,6.23645786]],[[1604.3,6.23343352],[1604.4,11.38157592],[1604.5,0.7519],[1604.6,6.2321129],[1604.7,0.47602513]]]
["bitfinex","ETHUSD",1745077424174,[[1604.0,5.314],[1603.7,0.7941],[1603.6,11.25003477],[1603.5,4.02583757],[1603.4,12.3167031]],[[1604.1,6.98582531],[1604.2,12.46764156],[1604.3,5.14847031],[1604.4,6.23298079],[1604.5,9.23258562]]]
["bitfinex","ETHUSD",1745077489334,[[1603.8,0.7591],[1603.7,14.64453097],[1603.6,59.65382485],[1603.5,0.47583757],[1603.1,6.23773835]],[[1604.2,0.8305],[1604.3,7.5612112],[1604.5,13.71009213],[1604.7,6.23180383],[1604.8,3.46196092]]]
["bitfinex","ETHUSD",1745077509616,[[1603.9,5.262],[1603.7,6.29790347],[1603.6,61.98290447],[1603.4,9.23673471],[1603.3,0.55]],[[1604.0,11.38288427],[1604.1,6.23421533],[1604.2,0.8112],[1604.3,8.02796556],[1604.4,5.32915008]]]
["bitfinex","ETHUSD",1745077534976,[[1604.0,6.99986979],[1603.9,13.82576498],[1603.7,9.69263007],[1603.6,0.55],[1603.5,72.30504969]],[[1604.3,1.8438493],[1604.4,18.43838551],[1604.6,8.56133227],[1605.0,14.1099953],[1605.1,0.66911857]]]
["bitfinex","ETHUSD",1745077604149,[[1603.4,6.23096482],[1603.3,0.7899],[1603.2,6.2373721],[1603.1,12.11691564],[1602.9,65.74766885]],[[1603.8,5.94667031],[1603.9,8.56407401],[1604.2,3.0],[1604.4,2.32915008],[1604.5,5.806]]]
["bitfinex","ETHUSD",1745077614430,[[1603.1,9.45748857],[1603.0,15.47054],[1602.9,53.429],[1602.8,7.26449004],[1602.7,6.08]],[[1603.4,6.23674712],[1603.5,11.3849926],[1603.6,1.32708519],[1603.7,7.06478429],[1603.8,8.56447442]]]
["bitfinex","ETHUSD",1745077641072,[[1602.7,5.258],[1602.6,53.45],[1602.5,6.24005965],[1602.4,5.0530196],[1602.3,15.87096156]],[[1602.9,6.23869237],[1603.0,6.23850377],[1603.1,7.61308727],[1603.2,6.23765797],[1603.3,3.45917603]]]
["bitfinex","ETHUSD",1745077682090,[[1602.4,5.257],[1602.2,0.06240721],[1602.1,60.56268569],[1602.0,14.76440806],[1601.9,0.55]],[[1602.5,8.18733366],[1602.6,12.13901582],[1602.7,8.15260102],[1602.8,0.73774132],[1602.9,6.23877088]]]
["bitfinex","ETHUSD",1745077697233,[[1601.6,5.257],[1601.5,6.99731015],[1601.4,6.24423978],[1601.3,3.60305],[1601.2,17.93204902]],[[1602.0,6.24239095],[1602.1,5.90767031],[1602.2,6.89920065],[1602.3,6.24106506],[1607.7,20.86380996]]]
["bitfinex","ETHUSD",1745077706213,[[1601.8,5.259],[1601.7,0.8138],[1601.6,6.24361844],[1601.5,9.24386155],[1601.3,17.93172636]],[[1602.0,6.24239336],[1602.1,7.01458973],[1602.2,5.14847031],[1602.3,11.29786179],[1602.5,8.62734358]]]
["bitfinex","ETHUSD",1745077740247,[[1601.4,10.03406188],[1601.3,12.096765],[1601.2,5.05681111],[1601.1,65.92162039],[1600.9,6.24621556]],[[1601.8,6.24298778],[1601.9,11.39129479],[1602.0,7.06343989],[1602.1,1.43276181],[1602.2,14.29859366]]]
["bitfinex","ETHUSD",1745077753567,[[1601.7,5.303],[1601.6,13.27914435],[1601.5,3.0],[1601.3,11.30158201],[1601.0,0.46186435]],[[1602.0,8.1470368],[1602.1,11.39048115],[1602.3,11.29797986],[1602.6,11.23996343],[1690.0,0.006]]]
["bitfinex","ETHUSD",1745077768499,[[1601.6,11.57349905],[1601.5,3.7889],[1601.3,11.85144241],[1601.2,59.584],[1601.1,0.1]],[[1602.0,6.24235214],[1602.1,5.97417031],[1602.2,6.24153626],[1602.3,5.05681111],[1602.5,14.54350018]]]
["bitfinex","ETHUSD",1745077812938,[[1602.1,7.10794871],[1602.0,6.24203814],[1601.9,14.29938474],[1601.8,5.824],[1601.7,6.24334319]],[[1602.5,18.44706329],[1602.6,5.0],[1602.7,6.23949384],[1602.8,5.05681111],[1602.9,14.4989386]]]
["bitfinex","ETHUSD",1745077822437,[[1602.6,5.26],[1602.5,0.8041],[1602.3,17.53846241],[1602.2,3.4774444],[1602.1,0.55]],[[1602.7,6.23947089],[1602.8,6.23917322],[1602.9,10.41206978],[1603.0,0.7572],[1603.2,11.76234866]]]
["bitfinex","ETHUSD",1745077852489,[[1603.4,5.258],[1603.2,7.08714554],[1603.1,6.2376813],[1603.0,3.0],[1602.9,13.33097773]],[[1603.6,13.30133347],[1603.7,4.17337031],[1603.8,6.23530933],[1604.0,0.46897189],[1604.2,9.23365895]]]
["bitfinex","ETHUSD",1745077891352,[[1603.1,0.8127],[1603.0,6.23803998],[1602.8,5.72991739],[1602.7,6.78915366],[1602.5,12.80000697]],[[1603.2,4.77337031],[1603.4,6.23697775],[1603.5,6.23657356],[1603.6,0.8103],[1603.7,9.23571559]]]
["bitfinex","ETHUSD",1745077915507,[[1604.3,5.253],[1604.2,6.23337621],[1604.1,7.519634],[1604.0,3.55],[1603.9,12.31475364]],[[1604.4,0.1],[1604.6,6.23232844],[1604.7,7.0579339],[1604.8,4.17337031],[1604.9,6.23098797]]]
["bitfinex","ETHUSD",1745077934460,[[1604.0,5.251],[1603.7,14.2856931],[1603.6,3.0],[1603.5,12.31627222],[1522.2,1.69258373]],[[1604.1,6.23402531],[1604.2,7.05426374],[1604.4,11.1062374],[1604.6,6.23235972],[1604.7,6.69596876]]]
["bitfinex","ETHUSD",1745077971548,[[1603.7,5.202],[1603.6,7.01810859],[1603.5,6.23615757],[1603.4,3.45682149],[1603.3,18.87300439]],[[1603.9,6.23481448],[1604.0,10.40805538],[1604.1,0.7803],[1604.2,6.2336511],[1604.3,6.23333731]]]
["bitfinex","ETHUSD",1745078012606,[[1603.1,12.25000537],[1603.0,7.2123859],[1602.9,3.0],[1602.8,6.71376564],[1602.7,53.985]],[[1603.4,5.2143581],[1603.5,7.01210825],[1603.7,6.23565427],[1603.9,6.23504146],[1604.3,6.23328081]]]
["bitfinex","ETHUSD",1745078036926,[[1603.0,6.22630457],[1602.9,13.23869928],[1602.8,0.46410057],[1602.7,3.0],[1602.6,6.23975808]],[[1603.3,8.79317937],[1603.4,10.41035786],[1603.5,6.23636172],[1603.6,6.23610169],[1693.1,0.00886484]]]
["bitfinex","ETHUSD",1745078091282,[[1603.3,5.249],[1603.2,0.97437564],[1603.0,7.0283879],[1602.9,9.23849767],[1602.5,6.55300298]],[[1603.4,11.19991722],[1603.5,7.90099931],[1603.6,6.23611361],[1603.7,8.56015479],[1603.8,3.0]]]
["bitfinex","ETHUSD",1745078104959,[[1602.9,13.2750947],[1602.8,0.46010205],[1602.7,6.22377643],[1602.6,59.68857743],[1602.5,9.63]],[[1603.2,4.17337031],[1603.3,6.23740381],[1603.4,6.23694081],[1603.5,8.69612899],[1603.8,11.48429223]]]
["bitfinex","ETHUSD",1745078123039,[[1603.4,6.0347],[1603.3,6.29923743],[1603.2,6.70392367],[1603.1,3.55],[1603.0,12.31827304]],[[1603.7,12.47160463],[1603.8,0.7935],[1603.9,10.40829201],[1604.2,6.70258746],[1695.8,0.00937491]]]
["bitfinex","ETHUSD",1745078191916,[[1603.8,6.23519142],[1603.7,6.29780447],[1603.6,0.7856],[1603.5,15.03235515],[1603.4,6.23645485]],[[1603.9,0.6],[1604.1,4.92357031],[1604.2,12.46780582],[1604.4,9.33289655],[1604.8,6.78148143]]]
["bitfinex","ETHUSD",1745078213306,[[1604.2,13.23683459],[1604.1,3.55],[1604.0,11.47640708],[1603.9,6.556],[1603.8,6.8589979]],[[1604.4,0.1],[1604.6,7.01552187],[1604.7,10.40530499],[1604.9,6.23105279],[1605.0,3.0]]]
["bitfinex","ETHUSD",1745078239022,[[1604.3,5.7629],[1604.2,6.29574149],[1604.1,7.03021977],[1603.9,12.3147338],[1524.8,4.1547746]],[[1604.4,0.1],[1604.5,6.23259451],[1604.6,6.23229726],[1604.7,4.96947031],[1604.8,6.2314316]]]
["bitfinex","ETHUSD",1745078285195,[[1604.3,28.88147264],[1604.2,12.46684332],[1604.0,60.33625367],[1603.9,0.94554377],[1603.8,7.68436725]],[[1604.4,0.1],[1604.8,0.7912],[1605.0,6.23059586],[1605.1,6.23034449],[1605.2,4.17337031]]]
["bitfinex","ETHUSD",1745078318266,[[1605.0,5.231],[1604.9,12.4613136],[1604.8,3.0],[1604.7,66.72755317],[1604.6,0.7546]],[[1605.1,0.7725],[1605.3,6.22942734],[1605.4,6.32921984],[1605.5,4.17337031],[1605.6,6.2283167]]]
["bitfinex","ETHUSD",1745078357478,[[1605.0,18.361174],[1604.9,6.78066982],[1604.8,62.61928709],[1604.6,6.2317862],[1604.3,9.0347462]],[[1605.4,14.64470009],[1605.7,16.62946707],[1605.8,0.46024837],[1606.2,8.779],[1606.9,5.49664652]]]
["bitfinex","ETHUSD",1745078402954,[[1605.2,5.227],[1605.0,7.019274],[1604.9,6.78066462],[1604.8,3.0],[1604.7,65.70035448]],[[1605.4,12.55848854],[1605.5,0.8061],[1605.6,6.2282256],[1605.7,4.17337031],[1605.8,6.68777385]]]
["bitfinex","ETHUSD",1745078424373,[[1605.3,12.76866522],[1605.2,6.22951005],[1605.1,6.23000997],[1605.0,12.633],[1604.9,4.42086005]],[[1605.4,0.1],[1605.7,6.22799057],[1605.8,11.20258426],[1606.0,6.22665467],[1606.2,9.22597425]]]
["bitfinex","ETHUSD",1745078447872,[[1606.6,6.98383653],[1606.5,7.59657119],[1606.4,5.222],[1606.3,6.22540281],[1606.2,9.22561397]],[[1606.9,6.2233146],[1607.0,10.79723016],[1607.1,0.8116],[1607.2,6.69400865],[1608.4,0.1]]]
["bitfinex","ETHUSD",1745078482151,[[1606.3,6.5135],[1606.2,6.22566351],[1606.1,6.22604034],[1606.0,9.7766458],[1605.9,6.12]],[[1606.6,16.6525386],[1606.7,0.7963],[1606.9,6.69852314],[1607.0,0.40089669],[1607.2,9.22205439]]]
["bitfinex","ETHUSD",1745078502173,[[1606.5,1.3043],[1606.4,11.44203707],[1606.3,6.22524646],[1606.2,9.69909801],[1525.0,1.57894737]],[[1606.8,6.22357417],[1606.9,10.42676072],[1607.0,1.19909669],[1607.1,6.22247207],[1607.3,6.22173184]]]
["bitfinex","ETHUSD",1745078524791,[[1607.3,23.39013967],[1607.2,65.76361186],[1607.0,6.22264664],[1606.9,0.4723866],[1606.7,1.24812557]],[[1607.4,0.1],[1607.9,13.20606646],[1608.0,4.13337031],[1608.1,6.21852735],[1608.3,3.45594064]]]
["bitfinex","ETHUSD",1745078560550,[[1607.7,7.58426593],[1607.6,6.59873928],[1607.5,6.22079565],[1607.4,8.256],[1607.3,6.22158383]],[[1607.8,4.16337031],[1608.1,6.21858219],[1608.2,7.02143142],[1608.4,6.31742066],[1608.5,9.2170677]]]
["bitfinex","ETHUSD",1745078578865,[[1607.9,6.76912096],[1607.8,7.33557996],[1607.7,8.256],[1607.6,6.22042735],[1607.4,9.22110501]],[[1608.1,4.16337031],[1608.2,0.7586],[1608.3,12.43598564],[1608.4,0.1],[1608.5,6.21705839]]]
["bitfinex","ETHUSD",1745078594567,[[1607.3,5.232],[1607.2,0.8047],[1607.1,6.22213395],[1607.0,6.22254108],[1606.9,56.303]],[[1607.4,4.14337031],[1607.5,6.22107645],[1607.6,7.04757783],[1607.7,6.22006593],[1607.9,7.43668416]]]
["bitfinex","ETHUSD",1745078641753,[[1607.7,0.32893728],[1607.6,0.55],[1607.5,5.31],[1607.4,13.24257072],[1607.3,3.0]],[[1607.8,6.21967906],[1607.9,11.15920781],[1608.0,6.21891757],[1608.2,6.21840066],[1608.6,6.9398967]]]
["bitfinex","ETHUSD",1745078660055,[[1607.9,0.87883223],[1607.8,0.8025],[1607.6,11.50321207],[1607.5,6.2206056],[1607.3,9.2214984]],[[1608.0,10.34248531],[1608.1,6.21870849],[1608.2,9.99049665],[1608.3,0.50087703],[1608.9,66.06380544]]]
["bitfinex","ETHUSD",1745078690165,[[1607.9,0.85275722],[1607.8,0.6558],[1607.7,6.008],[1607.6,6.220216],[1607.5,62.51361375]],[[1608.0,6.21913483],[1608.1,6.21870697],[1608.2,6.99851701],[1608.4,9.51089908],[1608.5,6.6835103]]]
["bitfinex","ETHUSD",1745078740564,[[1608.3,0.755],[1608.2,6.76787224],[1608.1,6.21837719],[1608.0,8.216],[1607.9,6.21926036]],[[1608.4,0.1],[1608.5,6.2170129],[1608.6,6.61768696],[1608.7,4.92177031],[1608.8,6.21594015]]]
["bitfinex","ETHUSD",1745078749790,[[1608.3,1.305],[1608.2,6.21787224],[1608.1,6.21829276],[1608.0,14.43489565],[1607.7,59.416]],[[1608.4,0.1],[1608.6,12.83460183],[1608.7,4.92177031],[1608.9,12.43131338],[1609.0,8.68400752]]]
["bitfinex","ETHUSD",1745078774611,[[1608.0,0.84288671],[1607.9,5.23],[1607.8,0.755],[1607.7,59.50584624],[1607.6,6.22029512]],[[1608.1,6.21857638],[1608.2,7.01004594],[1608.4,11.58419957],[1608.6,6.6175204],[1608.7,11.44633116]]]
["bitfinex","ETHUSD",1745078821210,[[1607.9,7.05332957],[1607.8,12.43900503],[1607.7,3.0],[1607.6,6.22034654],[1607.5,5.286]],[[1608.0,4.12337031],[1608.5,7.01108909],[1608.6,0.4008967],[1608.7,11.50225484],[1608.8,53.76700942]]]
["bitfinex","ETHUSD",1745078851686,[[1607.8,11.46340575],[1607.7,7.01463616],[1607.5,3.0],[1607.4,6.13],[1607.1,1.50228364]],[[1608.1,0.8208],[1608.2,6.21842397],[1608.3,6.21792716],[1608.4,4.12337031],[1608.5,6.21724041]]]
["bitfinex","ETHUSD",1745078856577,[[1607.9,0.55],[1607.8,5.244],[1607.7,6.21981565],[1607.6,6.22027256],[1607.5,3.7948]],[[1608.1,11.16270102],[1608.3,6.21774813],[1608.5,6.21724041],[1609.1,66.02802923],[1704.0,0.005]]]
["bitfinex","ETHUSD",1745078906705,[[1608.3,5.767],[1608.1,6.28043512],[1608.0,9.21866331],[1607.9,7.03936275],[1607.7,65.62370482]],[[1608.4,0.8312],[1608.5,10.34058073],[1608.6,6.61771683],[1608.8,6.21584327],[1609.0,14.43117212]]]
["bitfinex","ETHUSD",1745078921422,[[1607.6,5.216],[1607.5,6.22064032],[1607.4,11.02392042],[1607.2,12.35193495],[1607.0,59.50857637]],[[1607.9,8.2993794],[1608.0,6.21913089],[1608.1,5.85616957],[1608.2,6.21823747],[1608.4,10.33463348]]]
["bitfinex","ETHUSD",1745078939659,[[1607.5,0.55],[1607.4,11.43821943],[1607.3,7.19319325],[1607.2,0.8148],[1607.1,9.68423719]],[[1607.7,8.71563661],[1607.8,10.34326624],[1607.9,1.32171466],[1608.0,6.21902873],[1608.1,10.95791051]]]
["bitfinex","ETHUSD",1745078999175,[[1608.5,8.25770822],[1608.4,11.43135886],[1608.2,6.68376302],[1608.1,6.21846024],[1608.0,9.13]],[[1608.6,0.4008967],[1608.8,10.33939565],[1608.9,6.99913215],[1609.1,11.42879612],[1610.9,1.64672648]]]
["bitfinex","ETHUSD",1745079008478,[[1608.5,0.55],[1608.3,13.20998522],[1608.1,6.21849829],[1608.0,11.43263651],[1605.1,10.1]],[[1608.6,0.4008967],[1608.7,7.02833612],[1608.8,10.33935101],[1609.0,6.67547263],[1609.1,5.214]]]
["bitfinex","ETHUSD",1745079037458,[[1607.7,0.55],[1607.6,0.7975],[1607.5,6.22059018],[1607.4,6.22100935],[1607.3,9.22150167]],[[1607.8,4.12337031],[1607.9,6.21944047],[1608.0,7.01711818],[1608.2,11.4332515],[1608.3,0.69902602]]]
["bitfinex","ETHUSD",1745079092006,[[1607.4,5.763],[1607.2,3.0],[1607.0,7.19439944]],[[1607.5,6.22083981],[1607.6,10.34385591],[1607.8,7.03602236],[1608.0,6.21892449],[1608.5,6.21699026]]]
["bitfinex","ETHUSD",1745079120644,[[1606.8,0.8979863],[1606.7,5.9652],[1606.6,6.22432117],[1606.4,56.315],[1606.3,12.82760501]],[[1607.0,6.22302073],[1607.1,10.34593655],[1607.2,0.8032],[1607.3,7.46597639],[1607.4,5.215]]]
["bitfinex","ETHUSD",1745079125031,[[1607.2,0.55],[1607.1,0.7776],[1607.0,6.28486518],[1606.9,6.22291582],[1606.7,14.43791386]],[[1607.3,4.12337031],[1607.4,6.22138832],[1607.5,6.2210733],[1607.6,7.00734867],[1607.7,5.215]]]
["bitfinex","ETHUSD",1745079173556,[[1606.1,0.1],[1606.0,0.8051],[1605.9,5.232],[1605.8,9.22730946],[1605.7,0.97267309]],[[1606.4,4.12337031],[1606.5,6.97903394],[1606.7,6.69660179],[1607.0,6.22281596],[1607.1,0.95660132]]]
["bitfinex","ETHUSD",1745079202307,[[1606.9,0.55],[1606.8,6.99379444],[1606.7,11.45575514],[1606.6,3.0],[1606.5,13.03209425]],[[1607.2,16.03117673],[1607.3,0.7865],[1607.4,6.22126549],[1607.5,6.22096376],[1607.7,5.243]]]
["bitfinex","ETHUSD",1745079214622,[[1606.9,0.55],[1606.8,5.243],[1606.7,6.99640193],[1606.6,9.22407886],[1606.5,0.67748379]],[[1607.1,7.07596207],[1607.2,9.74659514],[1607.4,6.22136349],[1608.5,2.56158051],[1609.1,6.22593594]]]
["bitfinex","ETHUSD",1745079279596,[[1607.2,5.214],[1607.1,0.7648],[1606.9,3.0],[1606.7,59.54768553],[1606.2,7.19769693]],[[1607.3,6.22161388],[1607.4,12.44264557],[1607.6,6.01234449],[1607.7,6.22018087],[1608.1,11.757]]]
["bitfinex","ETHUSD",1745079297288,[[1606.5,0.55],[1606.4,5.214],[1606.3,0.7964],[1606.2,7.19771086],[1606.1,15.91803117]],[[1606.6,6.22458865],[1606.7,6.2861644],[1606.8,7.04640258],[1606.9,3.52437363],[1607.0,1.25077393]]]
["bitfinex","ETHUSD",1745079313453,[[1606.2,0.55],[1606.1,0.8901],[1606.0,11.44239647],[1605.9,9.22679132],[1605.8,13.78663596]],[[1606.4,6.28747949],[1606.5,10.73044227],[1606.7,7.00731073],[1606.9,11.90436303],[1607.1,6.52981061]]]
["bitfinex","ETHUSD",1745079372811,[[1606.8,5.763],[1606.6,0.7589],[1606.5,3.0],[1606.4,12.4497111],[1606.0,7.19865777]],[[1606.9,6.28538975],[1607.0,14.85793498],[1607.1,3.52437363],[1607.2,6.22212134],[1607.3,6.22174714]]]
["bitfinex","ETHUSD",1745079395320,[[1607.5,6.77063249],[1607.4,12.88441673],[1607.2,6.22199394],[1607.1,15.35236944],[1607.0,0.30436995]],[[1607.8,3.52437363],[1607.9,13.32825211],[1608.2,6.21819254],[1608.3,3.0],[1608.4,11.42739687]]]
["bitfinex","ETHUSD",1745079411908,[[1607.1,1.74478334],[1607.0,9.0252],[1606.9,6.22292749],[1606.8,6.22331122],[1606.7,53.79282353]],[[1607.2,6.22200099],[1607.3,3.52437363],[1607.4,0.06222714],[1607.6,0.7646],[1607.7,6.67482062]]]
["bitfinex","ETHUSD",1745079455892,[[1606.1,0.29075706],[1605.9,0.55],[1605.8,6.0301],[1605.6,6.22794027],[1605.5,63.53124799]],[[1606.2,12.16571792],[1606.3,14.94562451],[1606.5,7.55056384],[1606.6,8.211],[1606.8,0.90680081]]]
["bitfinex","ETHUSD",1745079491451,[[1605.3,0.562],[1605.1,5.312],[1605.0,6.23028511],[1604.7,12.46305934],[1604.2,9.19044503]],[[1605.4,6.29120434],[1605.5,6.22877213],[1605.6,11.0044398],[1605.7,0.7999],[1605.8,6.22769318]]]
["bitfinex","ETHUSD",1745079506583,[[1605.5,1.339],[1605.3,5.224],[1605.2,6.22949042],[1605.1,6.79184619],[1604.9,12.36060835]],[[1605.6,6.79042843],[1605.7,6.22799824],[1605.8,7.47922815],[1605.9,4.29757363],[1606.0,6.22678659]]]
["bitfinex","ETHUSD",1745079543914,[[1606.0,5.7384914],[1605.9,7.04250635],[1605.8,6.2271766],[1605.6,25.60643833],[1605.5,0.47199795]],[[1606.1,0.5],[1606.2,6.28817476],[1606.3,7.0349975],[1606.4,3.52437363],[1606.5,6.69287811]]]
["bitfinex","ETHUSD",1745079577329,[[1606.7,5.58629828],[1606.6,0.774],[1606.5,11.43349296],[1606.3,6.13],[1527.8,1.465311]],[[1606.9,6.28563683],[1607.0,10.44934636],[1607.1,0.7967],[1607.2,6.22202378],[1607.6,65.82972258]]]
["bitfinex","ETHUSD",1745079596957,[[1606.5,11.43368148],[1606.4,12.62210532],[1606.2,9.22587454],[1606.1,12.35614671],[1606.0,54.10908962]],[[1606.8,5.21331405],[1606.9,12.44684325],[1607.1,6.22250012],[1607.2,5.68487213],[1607.4,14.25755786]]]
["bitfinex","ETHUSD",1745079629687,[[1605.7,0.55],[1605.6,5.207],[1605.5,10.04145629],[1605.4,11.26090012],[1605.3,7.11480323]],[[1605.8,6.22742558],[1605.9,6.28946731],[1606.0,3.52437363],[1606.1,6.99220324],[1606.2,6.22595897]]]
["bitfinex","ETHUSD",1745079681479,[[1606.2,0.01154972],[1605.9,0.55],[1605.8,12.25100393],[1605.7,6.22756342],[1605.6,8.03218507]],[[1606.3,10.60538791],[1606.4,14.50952758],[1606.6,11.25661131],[1606.7,6.22407143],[1606.9,15.22250627]]]
["bitfinex","ETHUSD",1745079711520,[[1606.2,0.01154972],[1606.0,6.0209],[1605.9,9.13],[1605.8,8.5509127],[1605.7,59.58667691]],[[1606.4,6.2250996],[1606.5,0.06222714],[1606.6,10.51873886],[1606.8,6.22358113]]]
["bitfinex","ETHUSD",1745079768064,[[1606.4,1.30368749],[1606.3,6.98687485],[1606.2,6.23742445],[1606.1,5.204],[1606.0,14.25819953]],[[1606.7,15.97283177],[1606.8,0.7517],[1606.9,6.22327911],[1607.0,5.49747783],[1607.1,11.42663711]]]
["bitfinex","ETHUSD",1745079788410,[[1607.1,0.01154972],[1607.0,7.60533794],[1606.9,12.24462963],[1606.8,6.68053128],[1606.7,3.0]],[[1607.3,0.06222714],[1607.4,10.50544816],[1607.5,6.22102128],[1607.6,5.03168395],[1607.7,11.42232523]]]
["bitfinex","ETHUSD",1745079807928,[[1607.5,7.02408961],[1607.4,6.77100566],[1607.3,5.2],[1607.2,11.24857022],[1607.1,0.01154972]],[[1607.8,3.52437363],[1607.9,6.28162859],[1608.0,7.02119068],[1608.2,16.44532088],[1705.1,0.977075]]]
["bitfinex","ETHUSD",1745079883518,[[1607.1,1e-08],[1606.5,58.524],[1606.4,6.22508115],[1606.3,6.77522492],[1606.2,3.46975808]],[[1607.2,20.81432267],[1607.3,12.44360676],[1607.4,5.66977602],[1607.5,12.76694513],[1607.6,0.90680081]]]
["bitfinex","ETHUSD",1745079902419,[[1607.3,7.39151294],[1607.2,14.41879015],[1607.1,5.57900654],[1607.0,12.35274135],[1606.9,0.46825174]],[[1607.6,0.06222714],[1607.7,15.96505802],[1607.9,7.0050447],[1608.0,10.69436328],[1608.4,1.00680081]]]
["bitfinex","ETHUSD",1745079958960,[[1607.0,5.744],[1606.9,0.7889],[1606.8,6.22335535],[1606.7,0.47051565],[1606.6,20.38331289]],[[1607.2,6.22200099],[1607.3,0.06222714],[1607.4,4.28117363],[1607.5,6.22096329],[1607.7,8.52900654]]]
["bitfinex","ETHUSD",1745079992578,[[1606.6,0.55],[1606.5,6.98524236],[1606.4,6.28711198],[1606.3,10.22400654],[1606.2,9.13]],[[1606.9,9.74773818],[1607.0,0.8066],[1607.3,11.70560655],[1607.5,6.22107291]]]
["bitfinex","ETHUSD",1745080011792,[[1606.4,0.7984],[1606.3,11.97032391],[1606.2,12.355663],[1606.1,8.02900654],[1606.0,60.99616441]],[[1606.6,6.22450314],[1606.7,6.28634877],[1606.8,1.2734],[1606.9,9.74785481],[1607.0,11.25181924]]]
["bitfinex","ETHUSD",1745080036311,[[1606.7,5.745],[1606.6,0.766],[1606.5,17.94457921],[1606.4,3.0],[1606.3,6.22535911]],[[1606.8,0.5],[1606.9,6.22316261],[1607.0,7.01206606],[1607.1,3.52437363],[1607.2,6.22203345]]]
["bitfinex","ETHUSD",1745080081341,[[1606.2,5.194],[1606.1,6.13],[1606.0,5.86346696],[1605.9,59.56576503],[1605.8,0.97267606]],[[1606.3,6.22548714],[1606.4,6.22522379],[1606.6,7.07022862],[1606.7,7.54865021],[1606.9,3.52437363]]]
["bitfinex","ETHUSD",1745080103521,[[1605.8,0.8137],[1605.5,12.35841643],[1605.3,0.012],[1605.2,12.45918896],[1605.1,0.1]],[[1605.9,6.22703779],[1606.0,6.22683941],[1606.1,6.22626237],[1606.2,0.8189],[1606.3,9.75000482]]]
["bitfinex","ETHUSD",1745080114047,[[1605.4,0.55],[1605.3,17.24345255],[1605.2,10.20251544],[1605.1,0.1],[1605.0,65.71527625]],[[1605.6,6.29048602],[1605.7,8.23096002],[1605.8,3.52437363],[1605.9,6.22704715],[1606.0,7.60406871]]]
["bitfinex","ETHUSD",1745080157481,[[1604.1,0.22201297],[1603.9,0.7723],[1603.8,5.198],[1603.7,11.26929468],[1603.6,63.1858239]],[[1604.2,9.82023747],[1604.3,12.4666796],[1604.5,5.9604],[1604.6,12.86491597],[1605.0,0.55]]]
["bitfinex","ETHUSD",1745080180302,[[1604.1,0.22201297],[1603.8,0.833],[1603.6,5.75],[1603.5,6.23609865],[1603.4,15.24457938]],[[1604.2,11.11633747],[1604.3,12.46668526],[1604.4,8.03386696],[1604.5,11.88608127],[1604.6,7.83104901]]]
["bitfinex","ETHUSD",1745080223476,[[1603.5,0.8188],[1603.4,0.55],[1603.3,5.201],[1603.1,6.33768863],[1603.0,11.64233392]],[[1603.6,6.79823813],[1603.7,15.99593671],[1603.9,6.23492795],[1604.1,10.31208493],[1604.2,11.26777838]]]
["bitfinex","ETHUSD",1745080240512,[[1603.1,1e-08],[1602.7,0.7732],[1602.5,6.78996821],[1602.4,11.2743279],[1602.3,8.285]],[[1603.2,16.88113708],[1603.3,14.78189235],[1603.4,10.31886696],[1603.5,6.70511687],[1603.6,2.77941748]]]
["bitfinex","ETHUSD",1745080244621,[[1603.1,0.12010643],[1603.0,0.7607],[1602.8,5.58386696],[1602.7,5.285],[1602.5,6.68]],[[1603.2,9.76189858],[1603.3,6.23732056],[1603.4,10.05658872],[1603.5,0.46863318],[1603.6,2.77941748]]]
["bitfinex","ETHUSD",1745080268166,[[1603.0,5.836],[1602.9,7.04032465],[1602.8,11.27275883],[1602.6,6.23977116],[1602.4,0.4560836]],[[1603.3,9.76999359],[1603.4,6.2369215],[1603.5,0.7798],[1603.6,6.23602765],[1603.7,6.23567306]]]
["bitfinex","ETHUSD",1745080299413,[[1602.4,5.411],[1602.3,0.7618],[1602.2,65.69294788],[1602.1,9.34157527],[1601.7,13.09279499]],[[1602.6,6.30208736],[1602.7,10.54757733],[1602.8,6.23915617],[1603.0,6.23840323],[1603.1,5.03386696]]]
["bitfinex","ETHUSD",1745080320131,[[1602.1,1e-08],[1601.7,0.7693],[1601.6,11.67452869],[1601.5,6.24396053],[1601.4,5.03386696]],[[1602.2,7.11364519],[1602.3,6.24102852],[1602.4,9.24063904],[1602.5,17.25874977],[1602.6,6.71867612]]]
["bitfinex","ETHUSD",1745080333088,[[1602.1,1e-08],[1601.8,0.8254],[1601.6,11.67472959],[1601.5,6.24389209],[1601.4,4.52537931]],[[1602.2,10.65561882],[1602.3,17.51610818],[1602.4,9.24063904],[1602.5,12.02488281],[1602.6,0.4788159]]]
["bitfinex","ETHUSD",1745080367131,[[1603.1,5.403],[1602.8,6.9181],[1602.7,13.0286651],[1602.6,53.93950387],[1602.4,11.27450329]],[[1603.2,6.29975209],[1603.3,13.30708208],[1603.5,14.79494804],[1603.6,3.0],[1603.7,6.70508968]]]
["bitfinex","ETHUSD",1745080387899,[[1602.8,5.403],[1602.7,7.05224048],[1602.6,6.78959849],[1602.5,61.49486696],[1602.4,12.3706132]],[[1603.1,10.51921688],[1603.2,6.23774611],[1603.3,1.60613204],[1603.4,6.23687423],[1603.5,11.27023517]]]
["bitfinex","ETHUSD",1745080400125,[[1602.8,5.403],[1602.6,10.56670713],[1602.5,59.70106105],[1602.4,5.03386696],[1602.3,12.37093312]],[[1603.0,7.00554761],[1603.1,7.49193334],[1603.2,3.52437363],[1603.3,11.27116665],[1603.4,6.236772]]]
["bitfinex","ETHUSD",1745080446769,[[1602.1,1e-08],[1602.0,0.7583],[1601.9,5.299],[1601.8,9.79276302],[1601.7,6.24322714]],[[1602.2,6.30364519],[1602.3,6.24120684],[1602.4,4.29867363],[1602.5,6.7066275],[1602.7,11.27345867]]]
["bitfinex","ETHUSD",1745080464891,[[1602.1,1e-08],[1601.6,5.3],[1601.4,0.7501],[1601.3,60.26189842],[1601.2,12.37505533]],[[1602.2,14.79497688],[1602.3,18.49049477],[1602.4,6.24064963],[1602.5,6.70673648],[1602.6,5.60456844]]]
["bitfinex","ETHUSD",1745080477572,[[1600.7,0.7102],[1600.6,7.19830603],[1600.4,11.62539938],[1600.3,6.79882784],[1599.8,6.557]],[[1601.0,6.24631902],[1601.1,6.30813359],[1601.2,9.91363099],[1601.3,6.99775357],[1601.4,3.52437363]]]
["bitfinex","ETHUSD",1745080516578,[[1600.6,0.4008967],[1600.5,5.341],[1600.3,0.7951],[1600.2,53.533],[1600.1,9.34938768]],[[1600.7,10.65256759],[1600.8,13.81328022],[1600.9,0.7],[1601.0,11.74567295],[1601.1,0.30741354]]]
["bitfinex","ETHUSD",1745080522945,[[1600.1,0.17804286],[1600.0,0.7951],[1599.9,6.25015884],[1599.8,0.55],[1599.7,10.36286696]],[[1600.2,3.58660077],[1600.3,6.24894325],[1600.4,6.24865121],[1600.5,6.7059411],[1600.6,0.8187]]]
["bitfinex","ETHUSD",1745080544496,[[1600.6,7.27555757],[1600.5,16.61068175],[1600.4,4.01853646],[1600.3,6.24874837],[1600.2,6.13]],[[1600.7,0.7],[1600.9,9.83319174],[1601.0,7.01600281],[1601.2,6.24533087],[1601.5,14.74758637]]]
["bitfinex","ETHUSD",1745080580535,[[1600.9,0.26401573],[1600.8,6.99952793],[1600.7,6.24702219],[1600.6,8.58386696],[1600.5,11.60077568]],[[1601.1,3.58660077],[1601.2,7.02395342],[1601.4,6.24466255],[1601.6,14.59703293],[1601.7,11.59020854]]]
["bitfinex","ETHUSD",1745080610380,[[1601.0,0.22123665],[1600.9,5.338],[1600.8,13.07150798],[1600.7,56.539],[1600.5,6.24776819]],[[1601.2,7.07697616],[1601.3,6.24513209],[1601.4,10.46891575],[1601.6,6.24380918],[1604.5,44.87362451]]]
["bitfinex","ETHUSD",1745080626169,[[1600.8,5.303],[1600.6,61.07494909],[1600.5,11.28173661],[1600.3,6.24878366],[1600.2,6.13]],[[1601.0,6.24620757],[1601.1,7.0910258],[1601.2,9.76972086],[1601.3,1.50108584],[1601.4,1.67754601]]]
["bitfinex","ETHUSD",1745080652798,[[1600.6,0.005032],[1600.5,0.7749],[1600.4,17.78958543],[1600.3,1.01648321],[1600.2,14.28305457]],[[1600.8,6.24717647],[1600.9,6.30895811],[1601.0,4.31937363],[1601.1,12.49193113],[1601.2,0.77904667]]]
["bitfinex","ETHUSD",1745080689425,[[1601.3,0.98432733],[1601.1,6.79545144],[1601.0,11.52486445],[1600.9,17.41029306],[1600.8,9.569]],[[1601.5,6.24438728],[1601.6,6.30620827],[1601.7,4.34657363],[1601.8,6.24300964],[1601.9,8.03386696]]]
["bitfinex","ETHUSD",1745080710372,[[1600.6,0.19031718],[1600.5,0.8085],[1600.3,11.52665854],[1600.2,11.28283528],[1600.1,6.8496068]],[[1600.7,9.83386759],[1600.8,7.05697656],[1600.9,6.71467628],[1601.1,11.27965484],[1711.0,0.02996]]]
["bitfinex","ETHUSD",1745080727595,[[1601.0,0.1902134],[1600.9,0.782],[1600.8,6.24662594],[1600.7,11.51008001],[1600.6,0.555032]],[[1601.1,9.7700797],[1601.2,6.24547963],[1601.3,0.7568],[1601.4,7.42329722],[1601.5,5.03386696]]]
["bitfinex","ETHUSD",1745080777652,[[1601.0,0.17539192],[1600.9,12.27097004],[1600.8,6.24663511],[1600.7,0.55],[1600.6,17.41629384]],[[1601.1,0.7],[1601.2,6.24553766],[1601.3,9.76949178],[1601.4,0.7649],[1601.5,6.24426294]]]
["bitfinex","ETHUSD",1745080800172,[[1600.9,5.32619359],[1600.7,0.783],[1600.6,6.2525799],[1600.5,12.92781544],[1600.4,8.06589938]],[[1601.0,6.30832332],[1601.1,8.2650525],[1601.2,6.99983969],[1601.3,3.52437363],[1601.4,11.31056905]]]
["bitfinex","ETHUSD",1745080850560,[[1601.8,0.14549111],[1601.7,19.11363434],[1601.5,8.57962188],[1601.4,9.13],[1600.2,9.25041149]],[[1602.1,9.82864743],[1602.2,7.06405471],[1602.3,8.57663228],[1602.4,0.46936961],[1602.6,16.84464909]]]
["bitfinex","ETHUSD",1745080867912,[[1602.2,0.13973227],[1602.1,5.268],[1602.0,0.88191415],[1601.9,0.55],[1601.8,8.57836118]],[[1602.3,6.24102852],[1602.4,16.80088253],[1602.5,2.3355068],[1602.6,6.2399747],[1602.7,6.71799619]]]
["bitfinex","ETHUSD",1745080881324,[[1602.6,0.13585087],[1602.5,6.0704],[1602.4,6.79053202],[1602.3,6.24080687],[1602.2,5.3355068]],[[1602.8,16.06525793],[1602.9,0.7983],[1603.0,8.57408325],[1603.3,11.49742856],[1603.7,6.569]]]
["bitfinex","ETHUSD",1745080909579,[[1602.3,15.0161],[1602.2,6.79117026],[1602.1,15.37155686],[1596.9,30.12240444],[1522.2,1.69258373]],[[1602.6,12.48012933],[1602.7,0.06222714],[1602.8,10.53427805],[1602.9,2.3355068],[1603.0,6.23843216]]]
["bitfinex","ETHUSD",1745080978047,[[1602.3,9.0],[1602.2,6.0291],[1602.1,12.48310653],[1601.9,9.1276802],[1522.2,1.69258373]],[[1602.4,3.52437363],[1602.5,12.48080453],[1602.6,2.02637692],[1602.7,9.05071524],[1602.8,3.0]]]
["bitfinex","ETHUSD",1745080993970,[[1602.3,14.237],[1602.1,6.24168503],[1602.0,7.01023274],[1601.9,2.33509333],[1601.8,15.837053]],[[1602.4,6.24063904],[1602.5,10.56152323],[1602.6,2.33509333],[1602.7,6.2395864],[1602.8,3.0]]]
["bitfinex","ETHUSD",1745081012988,[[1602.3,14.238],[1602.2,0.7654],[1602.0,6.24195817],[1601.9,5.60706964],[1601.8,3.0]],[[1602.4,9.76501267],[1602.5,6.24025626],[1602.7,6.99880856],[1602.8,5.05706964],[1605.8,61.21015049]]]
["bitfinex","ETHUSD",1745081058404,[[1602.3,9.0],[1602.1,5.239],[1601.9,7.05805058],[1601.8,9.79279184],[1601.7,11.18706964]],[[1602.4,10.64443981],[1602.5,12.4807623],[1602.7,6.2395563],[1602.8,11.29625941],[1604.5,10.48361519]]]
["bitfinex","ETHUSD",1745081093175,[[1602.6,0.8211],[1602.5,12.54253503],[1602.4,10.29392965],[1602.3,9.55],[1602.2,6.24111866]],[[1602.7,3.52437363],[1602.9,6.23883531],[1603.0,6.23850465],[1603.1,11.9918678],[1603.2,13.29492965]]]
["bitfinex","ETHUSD",1745081100772,[[1602.8,5.237],[1602.7,0.781],[1602.6,6.78984406],[1602.5,6.71469924],[1602.4,8.05592965]],[[1602.9,6.23869237],[1603.0,9.76282779],[1603.2,6.23752632],[1603.3,7.0300224],[1603.4,3.57846487]]]
["bitfinex","ETHUSD",1745081149939,[[1602.8,5.236],[1602.6,1.3063],[1602.5,6.23999242],[1602.4,8.57402137],[1602.3,15.13]],[[1602.9,6.23874909],[1603.0,9.7628656],[1603.1,7.03512592],[1603.3,8.57087725],[1603.8,8.56886246]]]
["bitfinex","ETHUSD",1745081167128,[[1602.7,5.236],[1602.5,6.24024542],[1602.4,7.54478067],[1602.3,11.33363533],[1602.2,68.84229842]],[[1602.9,7.01814909],[1603.0,9.7629183],[1603.1,8.5715912],[1603.3,6.23737701],[1696.6,0.04381476]]]
["bitfinex","ETHUSD",1745081196203,[[1602.5,5.234],[1602.4,0.06239985],[1602.3,15.8893],[1602.2,60.26218276],[1602.1,5.33363533]],[[1602.6,6.2399988],[1602.7,6.99435915],[1602.9,8.57263482],[1603.1,9.76235175],[1603.3,6.23736703]]]
["bitfinex","ETHUSD",1745081244212,[[1602.3,1e-08],[1601.8,6.21024997],[1601.6,0.815],[1601.4,53.473],[1601.3,12.37471529]],[[1602.4,26.26289414],[1602.5,12.48068615],[1602.6,5.785],[1602.7,7.78623153],[1602.9,6.96454562]]]
["bitfinex","ETHUSD",1745081263773,[[1600.3,0.8028],[1600.2,53.529],[1600.1,16.87495151],[1599.9,0.55],[1599.8,7.22691893]],[[1600.6,9.83444639],[1600.7,6.24748057],[1600.9,6.24649764],[1601.0,89.8095],[1601.2,18.13049138]]]
["bitfinex","ETHUSD",1745081265904,[[1600.3,7.05155707],[1600.2,53.529],[1600.1,10.62558764],[1600.0,6.24996495],[1599.9,6.68]],[[1600.6,3.52437362],[1600.7,6.24754341],[1600.8,6.24704852],[1601.0,96.05568101],[1601.4,6.79486206]]]
["bitfinex","ETHUSD",1745081295565,[[1600.1,12.54870897],[1600.0,6.4856],[1599.8,10.77683126],[1599.6,12.3814134],[1598.8,3.18940321]],[[1600.4,0.06222714],[1600.5,9.77245641],[1600.6,7.02145181],[1600.8,6.70698108],[1601.0,101.60216414]]]
["bitfinex","ETHUSD",1745081316417,[[1600.1,10.6885416],[1600.0,60.6082813],[1599.9,3.97615283],[1599.6,6.25150353],[1599.5,8.54907111]],[[1600.3,0.06222714],[1600.4,6.24851548],[1600.5,10.53283812],[1600.6,1.68651434],[1600.7,6.70903016]]]
["bitfinex","ETHUSD",1745081322531,[[1600.1,0.05],[1599.8,5.571],[1599.6,5.0685416],[1599.5,53.548],[1599.3,6.13]],[[1600.2,10.56849246],[1600.3,14.10626565],[1600.5,11.31668751],[1600.6,7.25751434],[1600.7,9.70900869]]]
["bitfinex","ETHUSD",1745081361577,[[1600.1,1e-08],[1599.9,5.515],[1599.8,18.40833056],[1599.6,54.108],[1599.5,9.25190514]],[[1600.2,9.8358196],[1600.3,6.24882834],[1600.4,0.7742],[1600.5,6.24814175],[1600.6,5.515]]]
["bitfinex","ETHUSD",1745081386084,[[1600.1,1e-08],[1599.7,0.8168],[1599.6,5.453],[1599.4,6.8021285],[1599.3,11.78488046]],[[1600.2,101.6404409],[1600.3,17.56638964],[1600.4,3.0],[1600.5,6.24813326],[1600.6,11.76275376]]]
["bitfinex","ETHUSD",1745081394973,[[1598.0,9.95207557],[1597.5,14.30382302],[1597.2,15.56592506],[1596.8,0.7801],[1596.7,3.153012]],[[1598.1,6.25743069],[1598.2,14.32558076],[1598.3,6.25679595],[1598.4,6.25625625],[1598.5,11.3245165]]]
["bitfinex","ETHUSD",1745081419711,[[1599.1,53.611],[1598.9,6.5],[1598.8,0.7661],[1598.7,6.25492457],[1598.6,11.88588701]],[[1599.2,7.64162334],[1599.3,6.94734274],[1599.4,0.63144997],[1599.5,9.25210492],[1599.6,6.25156599]]]
["bitfinex","ETHUSD",1745081432450,[[1598.2,0.55],[1598.1,12.37418599],[1597.9,0.7661],[1597.8,5.63068682],[1597.5,6.25977403]],[[1598.4,3.52437362],[1598.6,7.51296977],[1598.7,0.7522],[1598.8,9.25480862],[1690.0,0.006]]]
["bitfinex","ETHUSD",1745081443934,[[1598.0,6.80767654],[1597.9,6.2579743],[1597.8,6.9383],[1597.7,9.25893063],[1597.6,59.85913139]],[[1598.3,4.81093031],[1598.4,6.60886731],[1598.5,7.07128617],[1598.6,7.51285278],[1598.9,6.118]]]
["bitfinex","ETHUSD",1745081470852,[[1598.9,7.8626],[1598.8,6.25465325],[1598.7,11.88567232],[1598.5,6.2558574],[1598.4,9.25620536]],[[1599.0,6.57291326],[1599.3,17.92771338],[1599.4,0.1],[1599.5,15.36093963],[1599.6,13.42397749]]]
["bitfinex","ETHUSD",1745081485504,[[1598.1,6.25728964],[1598.0,7.08588915],[1597.9,12.69468682],[1597.8,6.25854515],[1597.6,12.38935309]],[[1598.4,3.52437362],[1598.5,12.51226302],[1598.7,7.01680979],[1598.8,1.13821919],[1598.9,9.25456824]]]
["bitfinex","ETHUSD",1745081498464,[[1598.4,0.831],[1598.3,6.25642047],[1598.2,12.77081607],[1598.0,11.8884127],[1597.0,0.3122727]],[[1598.6,6.25548454],[1598.7,6.25538373],[1598.9,16.13455912],[1599.0,89.7514],[1599.1,15.76753973]]]
["bitfinex","ETHUSD",1745081530796,[[1598.3,8.13860835],[1598.2,12.77080212],[1598.1,5.87633101],[1598.0,12.38780675],[1597.9,56.614]],[[1598.7,12.51059003],[1598.8,5.93277956],[1598.9,12.61028949],[1599.0,92.0],[1599.2,17.63298823]]]
["bitfinex","ETHUSD",1745081553395,[[1598.2,6.8532],[1598.1,6.80716793],[1598.0,11.33741327],[1597.9,6.13],[1597.8,10.862368]],[[1598.5,12.51215151],[1598.6,0.35243736],[1598.7,9.77948562],[1598.8,7.06609367],[1688.9,0.00809973]]]
["bitfinex","ETHUSD",1745081567907,[[1598.5,0.55],[1598.4,0.8104],[1598.3,12.16051082],[1598.2,11.33663226],[1598.1,8.1497784]],[[1598.7,9.77969834],[1598.8,9.25491465],[1598.9,7.15916487],[1599.0,95.72167936],[1599.4,60.78859584]]]
["bitfinex","ETHUSD",1745081592334,[[1597.7,14.00503573],[1597.6,11.33905304],[1597.5,1.3704],[1597.4,60.86152456],[1597.3,6.26030197]],[[1598.0,10.60734523],[1598.1,6.25762509],[1598.2,1.6863442],[1598.3,6.25678708],[1598.4,1.60375085]]]
["bitfinex","ETHUSD",1745081621801,[[1597.1,14.37958734],[1597.0,5.07983101],[1596.9,6.5397],[1596.8,9.26251595],[1596.7,6.60715626]],[[1597.4,3.52437362],[1597.5,6.25999999],[1597.6,7.08098868],[1597.7,6.25910972],[1597.8,0.46857417]]]
["bitfinex","ETHUSD",1745081636115,[[1597.5,2.17203229],[1597.3,10.82883101],[1597.2,6.13],[1597.1,1.77177281],[1596.7,0.47715626]],[[1597.9,3.52437362],[1598.0,89.0],[1598.2,9.72419221],[1598.3,10.70883101],[1598.4,1.60375085]]]
["bitfinex","ETHUSD",1745081676269,[[1597.3,5.535],[1597.2,0.55],[1597.1,13.3221978],[1597.0,5.07983101],[1596.9,9.26711175]],[[1597.5,6.2597902],[1597.6,10.25994134],[1597.7,8.8565622],[1597.8,1.25169395],[1597.9,9.25826255]]]
["bitfinex","ETHUSD",1745081693102,[[1597.2,11.70183981],[1597.1,7.01408685],[1597.0,6.51641411],[1596.9,12.39711072],[1596.8,53.651]],[[1597.4,0.7964],[1597.5,6.26004613],[1597.6,10.25678675],[1597.8,7.51035805],[1598.9,10.92836531]]]
["bitfinex","ETHUSD",1745081712408,[[1597.5,6.87223907],[1597.4,12.1504909],[1597.2,11.70195544],[1597.1,12.39108081],[1597.0,58.0106083]],[[1597.8,3.52437362],[1598.0,96.05276705],[1598.1,6.25767371],[1598.2,18.84930354],[1598.3,5.07983101]]]
["bitfinex","ETHUSD",1745081742905,[[1597.2,0.55],[1597.1,7.11402407],[1597.0,11.64653651],[1596.9,58.73783101],[1596.8,10.24052756]],[[1597.5,12.51990596],[1597.6,0.7617],[1597.7,10.13607466],[1597.8,0.46959987],[1704.4,60.07]]]
["bitfinex","ETHUSD",1745081765747,[[1597.3,0.8305],[1597.2,8.26875724],[1597.1,10.5662766],[1596.9,0.005],[1596.8,14.49022221]],[[1597.5,6.26006975],[1597.6,6.25959892],[1597.7,7.0896973],[1597.8,3.52437362],[1597.9,6.25822724]]]
["bitfinex","ETHUSD",1745081810175,[[1597.9,4.65198626],[1597.8,6.25825714],[1597.6,11.5],[1597.5,15.8364293],[1597.3,0.72273333]],[[1598.0,89.0],[1598.3,6.25680281],[1598.4,9.7808729],[1598.6,7.49113611],[1705.1,0.977075]]]
["bitfinex","ETHUSD",1745081833884,[[1598.1,0.55],[1598.0,5.367],[1597.9,2.40915229],[1597.8,7.09035265],[1597.7,9.73613049]],[[1598.2,6.25719004],[1598.3,7.03064103],[1598.4,9.78063682],[1598.6,9.07713231],[1598.8,11.6217393]]]
["bitfinex","ETHUSD",1745081856723,[[1598.4,6.81621801],[1598.3,2.34658012],[1598.2,6.25691588],[1598.1,6.92595371],[1598.0,9.13]],[[1598.5,6.25586487],[1598.6,6.25564394],[1598.7,0.7842],[1598.8,6.25477784],[1598.9,3.99285999]]]
["bitfinex","ETHUSD",1745081892967,[[1598.0,5.363],[1597.8,0.55],[1597.7,6.9333],[1597.6,59.87915661],[1597.5,11.34125075]],[[1598.1,7.05573069],[1598.2,12.51470782],[1598.4,6.25636068],[1598.5,3.52437362],[1598.6,11.80441088]]]
["bitfinex","ETHUSD",1745081927838,[[1597.8,5.913],[1597.7,0.8298],[1597.6,6.25937764],[1597.5,14.34118742],[1594.5,10.0]],[[1597.9,6.2582139],[1598.0,6.25795104],[1598.1,3.52437362],[1598.2,7.01993916],[1598.4,6.7345559]]]
["bitfinex","ETHUSD",1745081949556,[[1596.9,0.005],[1596.8,5.362],[1596.7,0.012],[1596.6,1.3357],[1596.5,6.26867572]],[[1597.0,9.78611438],[1597.1,13.32806738],[1597.3,7.22711533],[1597.4,11.6232791],[1707.3,0.46135181]]]
["bitfinex","ETHUSD",1745081966484,[[1597.2,0.8006],[1597.1,0.55],[1597.0,6.32418009],[1596.9,11.63187164],[1596.7,17.48656642]],[[1597.4,9.7847566],[1597.5,6.73956183],[1597.6,10.03462188],[1598.1,4.16224834],[1598.2,6.578]]]
["bitfinex","ETHUSD",1745082006107,[[1597.3,0.55],[1597.2,17.52260842],[1597.1,8.01354961],[1596.9,6.26706487],[1521.1,0.05]],[[1597.4,3.52437362],[1597.5,6.25989049],[1597.6,6.25955058],[1597.7,0.8301],[1597.8,6.2587159]]]
["bitfinex","ETHUSD",1745082018654,[[1597.7,1.22139],[1597.6,6.1639],[1597.5,12.51911351],[1597.4,5.08166238],[1597.3,65.80911357]],[[1597.9,9.78278078],[1598.0,6.25807399],[1598.2,7.04130089],[1598.3,6.25676793],[1598.4,5.54419988]]]
["bitfinex","ETHUSD",1745082054808,[[1598.5,1.3448],[1598.4,0.67325],[1598.3,11.61140916],[1598.2,5.08166238],[1598.1,11.1542564]],[[1598.7,6.25527254],[1598.8,3.52437362],[1599.0,35.25401665],[1599.1,10.05175701],[1599.3,16.04735946]]]
["bitfinex","ETHUSD",1745082071824,[[1598.8,5.902],[1598.6,3.0],[1598.5,7.08238004],[1598.4,5.75491238],[1598.3,12.38626288]],[[1598.9,6.25429983],[1599.0,35.25390869],[1599.1,4.34497362],[1599.2,6.25326284],[1599.3,6.25285582]]]
["bitfinex","ETHUSD",1745082092270,[[1598.9,5.899],[1598.7,7.05204853],[1598.6,11.33682158],[1598.5,3.0],[1598.4,13.51799307]],[[1599.0,29.0],[1599.1,12.50750977],[1599.2,4.29537362],[1599.3,6.25284433],[1599.4,0.1]]]
["bitfinex","ETHUSD",1745082127080,[[1599.3,18.04789795],[1599.2,12.38294686],[1599.1,6.25333283],[1599.0,3.0],[1598.9,12.83229983]],[[1599.4,0.1],[1599.8,7.01544047],[1599.9,6.25061683],[1600.0,3.52437362],[1600.1,9.72421624]]]
["bitfinex","ETHUSD",1745082162334,[[1599.2,0.55],[1599.1,5.346],[1599.0,6.31620015],[1598.9,12.16092582],[1598.8,6.25466803]],[[1599.3,3.52437362],[1599.4,13.37125347],[1599.6,6.72549107],[1599.8,3.0],[1600.1,6.24999049]]]
["bitfinex","ETHUSD",1745082205389,[[1599.9,5.892],[1599.8,17.58286583],[1599.7,0.7524],[1599.6,6.72260997],[1599.4,22.83276128]],[[1600.2,10.55920363],[1600.3,6.24906631],[1600.4,0.1],[1600.5,6.72425002],[1600.6,6.24774007]]]
["bitfinex","ETHUSD",1745082211794,[[1599.9,5.34],[1599.8,0.55],[1599.7,12.38114897],[1599.6,11.33300706],[1599.5,10.3516]],[[1600.0,6.25025385],[1600.1,7.05955098],[1600.3,6.24897918],[1600.4,9.87311842],[1600.5,0.47258028]]]
["bitfinex","ETHUSD",1745082258595,[[1600.3,5.887],[1600.2,12.14142189],[1600.1,6.24936206],[1599.9,15.38029859],[1599.0,3.15464675]],[[1600.4,0.1],[1600.5,6.24806417],[1600.6,6.24782323],[1600.7,3.52437362],[1600.8,7.01059089]]]
["bitfinex","ETHUSD",1745082288591,[[1600.3,15.13382834],[1600.2,12.1070921],[1600.1,65.92550373],[1600.0,5.08166238],[1599.9,6.72329712]],[[1600.4,0.1],[1600.7,6.24747516],[1600.8,10.54299973],[1601.0,6.24615186],[1601.5,0.32567642]]]
["bitfinex","ETHUSD",1745082305113,[[1600.3,15.13382834],[1600.2,65.64908791],[1600.1,12.37946786],[1600.0,12.82191308],[1599.9,0.47293333]],[[1600.4,0.1],[1600.7,7.02627046],[1600.8,6.24708196],[1600.9,3.52437362],[1601.0,6.24621203]]]
["bitfinex","ETHUSD",1745082365777,[[1601.3,5.88],[1601.1,6.30814528],[1601.0,11.58296441],[1600.9,60.86341376],[1600.8,6.24684237]],[[1601.4,7.11343603],[1601.5,6.24430348],[1601.7,9.7678756],[1601.8,8.580162],[1695.8,0.00937491]]]
["bitfinex","ETHUSD",1745082394816,[[1601.3,24.40160344],[1601.2,12.79618169],[1601.1,6.572],[1600.9,60.22262246],[1600.7,6.96237705]],[[1601.4,0.1],[1601.7,0.7698],[1601.8,6.24313641],[1601.9,6.24280629],[1602.0,6.24220215]]]
["bitfinex","ETHUSD",1745082429425,[[1600.9,58.826],[1600.6,6.24743921],[1600.5,8.5848749],[1600.3,12.37869948],[1600.2,16.13363353]],[[1601.0,7.06089618],[1601.1,6.24571807],[1601.2,9.76971074],[1601.3,2.33707745],[1601.4,7.68000807]]]
["bitfinex","ETHUSD",1745082491753,[[1600.4,5.873],[1600.1,16.25981261],[1600.0,5.52716969],[1599.9,65.92837652],[1599.7,13.7963882]],[[1600.5,6.24804748],[1600.6,7.00091645],[1600.7,3.52437362],[1600.8,12.49422407],[1600.9,0.47148794]]]
["bitfinex","ETHUSD",1745082532896,[[1600.4,5.323],[1600.2,6.9224],[1600.1,8.58896078],[1600.0,6.71079774],[1599.9,54.52209493]],[[1600.5,6.24804748],[1600.6,7.06574903],[1600.7,7.57204102],[1600.9,12.11051409],[1601.0,1.32528022]]]
["bitfinex","ETHUSD",1745082565016,[[1599.3,0.55],[1599.2,53.55],[1599.1,10.39050438],[1599.0,7.00515727],[1598.9,7.23079964]],[[1599.4,6.25234462],[1599.5,7.06317855],[1599.7,9.77566538],[1599.9,6.25051875],[1600.0,13.39050438]]]
["bitfinex","ETHUSD",1745082629102,[[1599.3,0.55],[1599.2,7.02633244],[1599.1,6.25347878],[1599.0,16.52150438],[1598.9,9.25429942]],[[1599.5,6.25220106],[1599.6,6.25178733],[1599.7,4.35257362],[1599.8,6.2509008],[1599.9,4.18042669]]]
["bitfinex","ETHUSD",1745082638416,[[1599.5,0.55],[1599.4,17.47034236],[1599.3,6.25251902],[1599.2,3.01239431],[1599.1,12.3835137]],[[1599.7,6.25139008],[1599.8,6.25097317],[1599.9,4.33917362],[1600.0,6.70684018],[1600.1,7.30663958]]]
["bitfinex","ETHUSD",1745082687047,[[1599.6,0.55],[1599.5,5.306],[1599.4,0.769],[1599.3,11.32799117],[1599.2,6.26528885]],[[1599.7,6.25135987],[1599.8,6.25099839],[1599.9,11.00919717],[1600.0,6.25010375],[1600.1,5.30663958]]]
["bitfinex","ETHUSD",1745082738718,[[1599.9,0.55],[1599.8,0.88720158],[1599.7,17.57734776],[1599.4,68.95829898]],[[1600.2,9.77375611],[1600.3,0.8283],[1600.6,16.62442046]]]
["bitfinex","ETHUSD",1745082774222,[[1600.0,0.55],[1599.9,5.296],[1599.8,0.7938],[1599.7,17.57735866],[1599.5,15.38192599]],[[1600.1,7.93420391],[1600.2,10.59470165],[1600.3,6.2488497],[1600.8,11.54625069],[1600.9,6.569]]]
["bitfinex","ETHUSD",1745082780960,[[1600.2,0.55],[1600.1,0.7649],[1600.0,6.24971052],[1599.9,10.37150438],[1599.8,3.0]],[[1600.4,6.24864995],[1600.5,13.93572373],[1600.6,7.53573125],[1600.8,9.24710619],[1600.9,15.98296927]]]
["bitfinex","ETHUSD",1745082818295,[[1600.4,0.55],[1600.3,12.33331028],[1600.2,6.24898096],[1600.1,9.59523092],[1600.0,11.32546784]],[[1600.6,6.24802559],[1600.7,6.24744568],[1600.8,0.8021],[1600.9,9.77096817],[1601.0,5.07550438]]]
["bitfinex","ETHUSD",1745082874270,[[1600.4,3.55],[1600.3,5.34947721],[1600.2,3.8119],[1600.1,12.84460101],[1600.0,58.61750438]],[[1600.6,6.24768396],[1600.7,2.03663778],[1600.8,6.24691162],[1601.0,9.77056424],[1601.1,5.07550438]]]
["bitfinex","ETHUSD",1745082906305,[[1600.7,0.55],[1600.6,12.82141611],[1600.5,11.58698117],[1600.3,14.71793813],[1600.1,6.7147397]],[[1600.9,7.04209277],[1601.0,7.57867493],[1601.2,9.76995313],[1601.3,12.77859459],[1601.4,0.1]]]
["bitfinex","ETHUSD",1745083006422,[[1601.2,0.55],[1601.1,5.275],[1601.0,7.00224056],[1600.9,2.33915018],[1600.8,0.4621099]],[[1601.4,12.58954098],[1601.5,0.8282],[1601.6,8.58303458],[1601.7,4.19448807],[1601.8,6.24305393]]]
["bitfinex","ETHUSD",1745083031736,[[1601.3,13.41101731],[1601.2,6.24506803],[1601.1,11.52068971],[1601.0,6.88685472],[1600.9,6.24621774]],[[1601.4,0.1],[1601.7,12.48707985],[1601.8,0.7782],[1601.9,2.33915018],[1602.0,12.48483308]]]
["bitfinex","ETHUSD",1745083062606,[[1601.3,78.31301731],[1601.2,12.49019741],[1601.1,6.571],[1601.0,6.56175167],[1600.9,6.24621774]],[[1601.4,0.1],[1601.8,0.769],[1602.0,12.48486589],[1602.1,6.07],[1603.9,26.69455297]]]
["bitfinex","ETHUSD",1745083119178,[[1601.7,0.55],[1601.6,5.263],[1601.5,17.82705076],[1601.3,7.51128845],[1601.2,59.634]],[[1601.8,0.8103],[1601.9,6.24275847],[1602.0,6.24244695],[1602.1,6.07],[1602.2,8.98161331]]]
["bitfinex","ETHUSD",1745083156232,[[1601.3,5.26],[1601.1,53.503],[1601.0,7.04918191],[1600.9,11.5853871],[1600.8,0.4621099]],[[1601.4,6.24453603],[1601.5,7.06933182],[1601.6,12.31378254],[1601.7,2.33915018],[1601.8,8.18114417]]]
["bitfinex","ETHUSD",1745083182608,[[1600.8,5.809],[1600.7,7.06235115],[1600.6,14.31124045],[1600.4,60.73794478],[1598.9,11.892256]],[[1600.9,6.07],[1601.1,6.24592161],[1601.2,6.24552983],[1601.3,7.05004197],[1601.5,6.24419556]]]
["bitfinex","ETHUSD",1745083238962,[[1601.0,0.55],[1600.9,8.255],[1600.8,2.33777608],[1600.7,13.29880698],[1600.6,6.13]],[[1601.1,6.24570607],[1601.2,7.00303702],[1601.3,12.31504874],[1601.5,10.43561873],[1601.6,2.33777608]]]
["bitfinex","ETHUSD",1745083312000,[[1601.3,0.55],[1601.1,7.05169674],[1601.0,11.58361559],[1600.9,6.13],[1600.8,6.72417988]],[[1601.4,6.24453603],[1601.5,7.05076601],[1601.7,12.31350407],[1601.8,4.27583444],[1601.9,10.90701061]]]
["bitfinex","ETHUSD",1745083342258,[[1601.4,5.249],[1601.2,15.37793615],[1601.1,0.7985],[1601.0,9.24609598],[1600.9,6.13]],[[1601.6,7.00902112],[1601.7,12.3136089],[1601.8,6.24307402],[1601.9,2.33777608],[1603.5,12.993455]]]
["bitfinex","ETHUSD",1745083443335,[[1602.0,5.787],[1601.9,3.14067608],[1601.8,9.24271751],[1601.7,6.24322981],[1599.3,1.871135]],[[1602.2,18.95431098],[1602.3,0.7691],[1602.4,6.3407661],[1602.5,0.47870946],[1602.6,8.577887]]]
["bitfinex","ETHUSD",1745083461298,[[1602.1,12.8897837],[1602.0,20.05879401],[1601.9,59.614],[1601.8,6.24266674],[1601.7,7.03974067]],[[1602.2,0.4009239],[1602.4,0.1],[1602.6,6.24000898],[1602.7,17.27533529],[1602.9,0.46021621]]]
["bitfinex","ETHUSD",1745083473317,[[1603.3,5.60171253],[1603.2,6.23727043],[1603.1,0.7566],[1603.0,5.233],[1602.8,3.0]],[[1603.4,0.1],[1603.5,6.07],[1603.6,6.23615131],[1603.7,6.99953319],[1603.8,4.60734935]]]
["bitfinex","ETHUSD",1745083524191,[[1603.3,5.776],[1603.2,58.49371253],[1603.1,15.4753906],[1603.0,0.8081],[1602.9,12.36867534]],[[1603.4,0.1],[1603.5,6.23654559],[1603.6,13.09213482],[1603.8,6.63621556],[1604.2,11.28557572]]]
["bitfinex","ETHUSD",1745083544640,[[1603.7,8.83834899],[1603.6,11.2876704],[1603.5,12.36613652],[1603.3,7.45789251],[1603.2,17.85297688]],[[1603.8,1.1947239],[1603.9,6.23498132],[1604.0,6.23457484],[1604.1,6.23407456],[1604.6,14.7410256]]]
["bitfinex","ETHUSD",1745083610786,[[1603.7,26.62499664],[1603.6,19.03549812],[1603.5,53.429],[1603.4,6.23671284],[1603.3,1.25895578]],[[1603.8,0.4009239],[1604.3,0.7548],[1604.4,6.33286222],[1604.6,12.30210558],[1605.9,20.21697378]]]
["bitfinex","ETHUSD",1745083646485,[[1604.3,0.55],[1604.2,5.221],[1604.1,6.23377603],[1604.0,9.02666326],[1603.9,60.45239519]],[[1604.4,0.8697],[1604.5,12.46523363],[1604.7,6.07],[1604.8,12.46307158],[1695.2,0.012]]]
["bitfinex","ETHUSD",1745083677323,[[1604.3,18.09550635],[1604.2,66.18898588],[1604.1,6.13],[1604.0,7.49140338],[1603.9,12.79872632]],[[1604.4,0.1],[1604.7,0.822],[1604.9,12.3011633],[1605.0,6.28071954],[1605.2,0.45705517]]]
["bitfinex","ETHUSD",1745083741841,[[1604.2,5.765],[1604.0,12.46832876],[1603.9,2.32935821],[1603.8,63.3012],[1603.7,6.23553154]],[[1604.3,7.02824814],[1604.4,6.33292029],[1604.6,12.30213695],[1604.7,2.32935821],[1605.1,8.214]]]
["bitfinex","ETHUSD",1745083810551,[[1604.3,8.762],[1604.2,15.56666514],[1604.1,6.13],[1604.0,59.64734265],[1603.9,6.2344951]],[[1604.4,0.1],[1604.6,6.23229011],[1604.7,7.00093702],[1604.8,6.07],[1604.9,8.56040313]]]
["bitfinex","ETHUSD",1745083845987,[[1604.2,0.55],[1604.1,18.47287644],[1604.0,5.32935821],[1603.9,6.13],[1603.8,63.40689972]],[[1604.4,0.1],[1604.5,12.46543085],[1604.6,6.8293],[1604.7,6.23180972],[1604.9,8.56055214]]]
["bitfinex","ETHUSD",1745083877623,[[1605.3,14.61430496],[1605.2,12.45925861],[1605.1,0.46813716],[1605.0,6.13],[1604.9,59.64487792]],[[1605.4,0.5009239],[1605.6,6.22841438],[1605.7,6.2280048],[1605.8,12.29749562],[1606.0,6.22672112]]]
["bitfinex","ETHUSD",1745083927120,[[1605.3,11.13878697],[1605.2,0.06229138],[1605.1,60.07225538],[1605.0,16.15910447],[1604.8,11.58139322]],[[1605.4,6.7299011],[1605.5,7.02887718],[1605.7,6.22794375],[1605.8,6.07],[1605.9,6.22728954]]]
["bitfinex","ETHUSD",1745083944342,[[1605.1,0.55],[1605.0,10.24264147],[1604.8,7.02269696],[1604.7,6.23147506],[1525.4,0.34080925]],[[1605.2,6.22996114],[1605.3,13.05124691],[1605.4,8.7287546],[1605.6,6.2283014],[1605.7,3.0]]]
["bitfinex","ETHUSD",1745083979982,[[1605.0,0.89829241],[1604.9,5.203],[1604.8,5.04064147],[1604.7,10.10656329],[1604.6,6.68826059]],[[1605.1,8.09934972],[1605.2,6.2299438],[1605.3,13.11557766],[1605.4,2.49967924],[1605.5,6.22868537]]]
["bitfinex","ETHUSD",1745084019106,[[1605.6,5.792],[1605.5,3.8314],[1605.4,60.04547682],[1605.3,11.25973438],[1605.1,6.23011905]],[[1605.7,6.22797581],[1605.8,6.22772693],[1605.9,6.22728759],[1606.1,6.07],[1606.2,6.22616477]]]
["bitfinex","ETHUSD",1745084048764,[[1605.6,6.12117223],[1605.5,3.0],[1605.4,0.06228232],[1605.3,18.78645013],[1605.2,6.13]],[[1605.7,6.22797711],[1605.8,6.99957033],[1605.9,12.29707762],[1606.1,6.22634812],[1608.4,3.26918306]]]
["bitfinex","ETHUSD",1745084084594,[[1605.8,3.22142473],[1605.6,7.06225776],[1605.5,11.45334313],[1605.4,3.0],[1605.3,7.2024978]],[[1605.9,12.29726484],[1606.0,6.22683689],[1606.1,0.7743],[1606.2,6.22598872],[1606.3,6.22554778]]]
["bitfinex","ETHUSD",1745084151020,[[1606.3,13.43747748],[1606.2,20.444035],[1606.1,6.13],[1606.0,12.77633726],[1605.8,53.348]],[[1606.4,0.1],[1606.8,13.21880997],[1606.9,6.07],[1607.0,6.62380566],[1609.1,21.66494879]]]
["bitfinex","ETHUSD",1745084162395,[[1606.3,78.10447748],[1606.2,21.795035],[1606.0,6.22633726],[1605.8,6.22709806],[1605.5,3.17117466]],[[1606.4,0.1],[1606.9,0.8024],[1607.0,6.62393532],[1607.2,12.29238438],[1607.4,8.64305506]]]
["bitfinex","ETHUSD",1745084195545,[[1607.3,19.99235542],[1607.2,6.69489726],[1607.1,7.05324106],[1607.0,12.35259589],[1606.7,14.31225271]],[[1607.4,0.1],[1607.5,0.7576],[1607.8,6.21985715],[1607.9,6.2195263],[1608.1,12.74439238]]]
["bitfinex","ETHUSD",1745084234528,[[1611.6,13.85974154],[1611.5,6.26728162],[1611.4,6.20575919],[1611.3,0.8325],[1611.2,11.22993627]],[[1611.7,0.3987875],[1612.0,6.20368699],[1612.1,6.20326573],[1612.2,0.7814],[1612.3,6.20234991]]]
["bitfinex","ETHUSD",1745084236758,[[1614.9,0.55],[1614.8,5.57374154],[1614.7,6.19294807],[1614.6,3.0],[1614.5,5.777]],[[1615.1,14.16508788],[1615.3,0.31112834],[1615.5,6.19034744],[1615.7,16.61347401],[1615.8,6.18893554]]]
["bitfinex","ETHUSD",1745084251933,[[1620.2,0.05],[1620.0,0.7751],[1619.5,10.268],[1619.2,53.082],[1619.0,0.2]],[[1621.6,0.8179],[1622.2,6.07],[1622.3,0.15],[1622.5,1.849044],[1622.6,6.16318809]]]
["bitfinex","ETHUSD",1745084270899,[[1622.1,0.095],[1621.4,52.765]],[[1623.1,0.61606703],[1623.2,6.16067028],[1623.4,3.7691]]]
["bitfinex","ETHUSD",1745084283604,[[1619.4,53.5604],[1619.3,6.17532523],[1618.9,0.8018251],[1618.5,0.45423626],[1618.4,21.117]],[[1620.9,6.93742969],[1621.2,1.23364416],[1621.6,0.2],[1622.1,10.01598533],[1622.4,0.78542875]]]
["bitfinex","ETHUSD",1745084288422,[[1620.3,0.55],[1620.2,0.7965],[1620.1,0.1],[1619.9,52.845],[1619.8,6.17325588]],[[1621.0,6.16918035],[1621.3,6.16788996],[1621.5,6.9714906],[1621.6,6.78370028],[1622.4,0.52145127]]]
["bitfinex","ETHUSD",1745084309523,[[1618.0,0.55],[1617.8,0.7843],[1617.3,0.46500684],[1617.0,6.489],[1616.9,6.18443741]],[[1618.9,6.17703378],[1619.2,6.17605457],[1619.6,9.99553267],[1619.8,6.81093641],[1619.9,0.46176702]]]
["bitfinex","ETHUSD",1745084321837,[[1618.1,0.785],[1618.0,6.43369032],[1617.9,9.18067094],[1617.8,10.35203857],[1617.7,18.33603037]],[[1618.5,6.17861793],[1618.6,6.17842326],[1618.8,6.17742663],[1619.0,6.79438872],[1619.2,59.94044545]]]
["bitfinex","ETHUSD",1745084330375,[[1617.9,0.25978563],[1617.7,0.7696],[1617.4,6.18241634],[1617.3,59.68197694],[1617.1,6.28378463]],[[1618.0,6.18070274],[1618.1,6.18032593],[1618.3,6.17935415],[1618.5,6.97758623],[1618.7,6.17814968]]]
["bitfinex","ETHUSD",1745084355120,[[1618.3,6.13],[1618.2,6.17950752],[1618.0,1.3394],[1617.9,6.18080016],[1617.8,52.963]],[[1618.7,6.17804718],[1619.0,6.18195887],[1619.1,7.48988308],[1619.2,0.7835],[1619.3,1.24509387]]]
["bitfinex","ETHUSD",1745084360434,[[1616.1,60.06049204],[1616.0,6.18791361],[1615.8,7.15448345],[1615.7,5.76970659],[1615.5,6.69933586]],[[1616.7,6.18578596],[1617.0,6.18451917],[1617.2,6.18369841],[1617.3,7.01047292],[1617.4,3.0]]]
["bitfinex","ETHUSD",1745084378085,[[1616.8,6.18475285],[1616.7,6.1852609],[1616.5,6.18611427],[1616.3,0.7724],[1616.2,19.35032002]],[[1617.2,0.8237],[1617.3,12.36679221],[1617.6,9.80024046],[1617.8,6.79941224],[1619.7,16.32602489]]]
["bitfinex","ETHUSD",1745084401704,[[1616.0,6.18795209],[1615.9,6.18834054],[1615.7,6.18925598],[1615.6,70.61354793],[1615.5,1.3288224]],[[1616.4,6.18686841],[1616.5,6.18639612],[1616.7,6.18551377],[1616.8,6.1850569],[1616.9,2.00011419]]]
["bitfinex","ETHUSD",1745084418815,[[1614.9,0.399783],[1614.4,0.96719989]],[[1615.2,6.19118375],[1615.3,12.38194288],[1615.5,6.19033614],[1615.6,12.46159008],[1615.7,6.18964644]]]
["bitfinex","ETHUSD",1745084430450,[[1614.9,6.49180746],[1614.8,6.19251553],[1614.6,6.19341425],[1614.4,17.45794718],[1614.2,21.58365493]],[[1615.3,12.38204482],[1615.5,0.69810053],[1615.6,19.24102874],[1615.8,10.27516144],[1616.0,12.82884976]]]
["bitfinex","ETHUSD",1745084444263,[[1616.5,0.7924],[1616.4,6.18640014],[1616.3,6.18694724],[1616.2,9.897],[1616.1,14.68976633]],[[1616.8,6.18520716],[1617.1,8.32713677],[1617.2,3.0],[1617.3,6.18316003],[1617.4,6.17]]]
["bitfinex","ETHUSD",1745084470393,[[1618.3,6.17932398],[1618.2,6.97078012],[1618.0,6.18046971],[1617.9,5.83203476],[1617.8,3.61810533]],[[1618.4,0.1],[1618.7,6.17803582],[1619.0,6.94469546],[1619.2,6.17591927],[1619.3,6.07]]]
["bitfinex","ETHUSD",1745084480925,[[1618.2,0.4573],[1618.0,6.18022333],[1617.9,11.67115818],[1617.8,0.7903],[1617.7,21.32553222]],[[1618.3,6.17932398],[1618.4,6.27910242],[1618.6,6.17821547],[1618.7,6.17782948],[1618.8,0.7627]]]
["bitfinex","ETHUSD",1745084513367,[[1616.7,6.18533016],[1616.6,11.15206425],[1616.5,14.266],[1616.4,6.18627595],[1616.3,3.7831]],[[1617.1,12.36823471],[1617.3,6.87685158],[1617.4,0.7534],[1617.5,6.18250377],[1619.5,32.78222489]]]
["bitfinex","ETHUSD",1745084525503,[[1615.1,6.29126536],[1615.0,11.15817432],[1614.9,6.49199276],[1614.8,3.7817],[1614.7,59.66042732]],[[1615.5,6.19015103],[1615.6,6.18988017],[1615.8,15.01543807],[1615.9,6.18864272],[1616.1,0.55]]]
["bitfinex","ETHUSD",1745084538100,[[1615.1,0.1],[1615.0,6.19172816],[1614.9,0.299783],[1614.8,11.15914209],[1614.7,6.19297107]],[[1615.2,6.07],[1615.4,0.7544],[1615.5,12.38049374],[1615.7,6.18939624],[1615.8,9.54264571]]]
["bitfinex","ETHUSD",1745084564712,[[1614.3,6.45553296],[1614.2,7.01933308],[1614.1,7.453],[1614.0,11.62107617],[1613.8,9.19637179]],[[1614.6,7.9156757],[1614.7,6.19321322],[1615.0,11.96101845],[1615.1,6.19169762],[1617.2,11.58522489]]]
["bitfinex","ETHUSD",1745084584237,[[1614.5,11.97536647],[1614.2,12.32467172],[1614.1,9.29535659],[1613.8,0.33574077],[1613.7,6.509]],[[1614.9,6.19251395],[1615.0,6.1921484],[1615.1,6.07],[1615.2,6.99988375],[1615.3,6.19080047]]]
["bitfinex","ETHUSD",1745084597504,[[1615.0,12.38339552],[1614.8,11.15911319],[1614.7,7.8473],[1614.6,6.19338139],[1609.2,0.02396415]],[[1615.4,1.44256],[1615.5,6.07],[1615.6,6.1896797],[1615.7,6.18943823],[1615.8,10.084]]]
["bitfinex","ETHUSD",1745084618068,[[1617.9,6.18059965],[1617.8,6.817],[1617.7,0.06181743],[1617.6,6.18188109],[1617.5,6.29848402]],[[1618.4,0.1],[1618.5,6.8655],[1618.6,6.17845154],[1618.8,7.1391716],[1618.9,11.67309971]]]
["bitfinex","ETHUSD",1745084636652,[[1618.3,6.17932398],[1618.2,6.24148468],[1618.1,6.18007175],[1617.9,6.96847422],[1617.8,68.53436435]],[[1618.4,0.1],[1618.7,0.7748],[1618.8,6.785],[1619.0,6.18180102],[1619.2,0.32207197]]]
["bitfinex","ETHUSD",1745084654882,[[1620.4,0.25449897],[1620.3,6.26673447],[1620.1,6.17240922]],[[1621.2,0.7677],[1621.4,0.499783],[1621.6,0.45678562],[1621.7,11.64997799],[1622.3,6.1642228]]]
["bitfinex","ETHUSD",1745084675748,[[1618.1,0.1],[1617.8,6.18105025],[1617.7,0.7636]],[[1618.3,6.17949062],[1618.5,0.61782706],[1618.6,3.0],[1618.8,7.0110776],[1618.9,0.87207997]]]
["bitfinex","ETHUSD",1745084687762,[[1617.4,6.24457785],[1617.3,0.8165],[1617.1,6.28387318],[1617.0,6.18427029],[1616.7,9.13]],[[1617.6,6.07],[1617.8,6.98973856],[1617.9,3.0],[1618.0,7.014],[1618.3,54.13482783]]]
["bitfinex","ETHUSD",1745084703146,[[1617.5,0.7992],[1617.4,6.44439574],[1617.3,13.01096858],[1617.1,18.16139147],[1529.1,0.05]],[[1617.8,12.36304783],[1618.0,6.07],[1618.1,6.1801446],[1618.2,0.7699],[1618.3,62.14169511]]]
["bitfinex","ETHUSD",1745084729775,[[1617.1,0.7554],[1617.0,12.36822394],[1616.9,6.577],[1616.8,6.18494387],[1616.7,11.63241208]],[[1617.4,6.18292611],[1617.5,13.47764278],[1617.7,6.95724775],[1617.9,12.75794808],[1618.0,3.0]]]
["bitfinex","ETHUSD",1745084740933,[[1618.1,13.55104023],[1617.8,11.68352691],[1617.4,59.16953597],[1616.6,3.01945544],[1612.2,0.011]],[[1618.5,6.17870698],[1618.7,0.7966],[1618.8,6.07],[1618.9,9.575],[1619.0,0.32203629]]]
["bitfinex","ETHUSD",1745084752101,[[1619.7,6.98728242],[1619.6,6.17417573],[1619.5,24.62660629],[1619.1,53.41100925],[1531.1,0.05]],[[1620.2,6.17216556],[1620.3,6.07],[1620.4,7.29813157],[1620.5,9.96401254],[1621.6,3.09326894]]]
["bitfinex","ETHUSD",1745084780768,[[1618.8,6.23915913],[1618.7,13.48304391],[1618.5,6.17855217],[1618.3,11.92987234],[1618.1,0.55439542]],[[1619.2,12.35227277],[1619.4,12.24521423],[1619.5,11.84837507],[1619.7,59.09621578],[1619.8,13.704774]]]
["bitfinex","ETHUSD",1745084792056,[[1619.2,6.17568165],[1619.1,0.8139],[1619.0,6.433],[1618.9,11.92765897],[1618.8,6.13]],[[1619.6,6.17456994],[1619.7,12.24415508],[1619.9,9.17331052],[1620.1,7.00231425],[1621.0,55.94577964]]]
["bitfinex","ETHUSD",1745084799529,[[1619.5,12.60646103],[1619.4,6.17497651],[1619.3,0.7983],[1619.2,70.97567941],[1619.1,6.17615411]],[[1619.9,6.17346106],[1620.1,12.24253837],[1620.3,0.7645],[1620.6,9.96274932],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1745084814283,[[1619.2,6.17569728],[1619.1,6.17625917],[1618.9,13.27521999],[1618.7,11.93525922],[1618.6,55.911]],[[1619.5,6.07],[1619.6,13.11598682],[1619.8,6.17364409],[1619.9,3.0],[1620.0,13.20986934]]]
["bitfinex","ETHUSD",1745084845888,[[1619.6,6.17423955],[1619.5,7.00697918],[1619.3,12.52450237],[1619.1,3.0],[1618.9,6.17702354]],[[1620.0,14.41545406],[1620.2,6.17210491],[1620.4,3.0],[1620.5,6.72117294],[1622.9,13.9032966]]]
["bitfinex","ETHUSD",1745084866686,[[1618.7,6.17759812],[1618.6,0.06177229],[1618.5,13.34454286],[1618.3,11.66581022],[1618.2,6.13]],[[1619.1,12.24641375],[1619.2,6.99209989],[1619.3,7.66481769],[1619.4,6.17521355],[1715.8,60.07]]]
["bitfinex","ETHUSD",1745084868310,[[1618.8,12.416132],[1618.6,6.17814731],[1618.5,7.166],[1618.4,12.30878171],[1531.1,0.05]],[[1619.1,6.07],[1619.2,6.9919039],[1619.3,6.17563443],[1619.5,6.17475465],[1619.6,15.527487]]]
["bitfinex","ETHUSD",1745084906055,[[1618.2,6.17954188],[1618.1,8.0580814],[1618.0,11.60859006],[1617.9,6.18070605],[1617.8,15.31089239]],[[1618.6,12.24837082],[1618.7,7.01003766],[1618.8,6.17754372],[1619.0,59.59820612],[1620.6,17.61576187]]]
["bitfinex","ETHUSD",1745084933785,[[1617.8,6.1809983],[1617.7,6.18142346],[1617.6,0.8301],[1617.5,6.18208646],[1617.4,14.62494351]],[[1618.2,18.42991861],[1618.3,0.8265],[1618.5,18.94966082],[1618.6,3.55],[1618.7,52.979]]]
["bitfinex","ETHUSD",1745084938589,[[1617.1,0.1],[1617.0,13.20694196],[1616.9,9.13],[1616.8,11.08171762],[1616.7,6.18541538]],[[1617.4,6.18302744],[1617.5,6.18255094],[1617.7,7.51762338],[1617.8,12.2514907],[1617.9,11.6915846]]]
["bitfinex","ETHUSD",1745084991060,[[1617.4,0.7686],[1617.2,6.18326909],[1617.1,11.244424],[1616.7,65.66529587],[1615.1,27.48545083]],[[1617.5,6.18238021],[1617.6,6.18220781],[1617.8,12.25128307],[1617.9,4.30791962],[1618.0,6.95958144]]]
["bitfinex","ETHUSD",1745085003257,[[1617.1,0.1],[1616.8,0.7556],[1616.7,59.1691553],[1616.6,4.96071762],[1616.5,9.11]],[[1617.2,14.84687866],[1617.3,13.67998869],[1617.4,0.7672],[1617.5,6.73241074],[1617.6,9.66014132]]]
["bitfinex","ETHUSD",1745085021824,[[1616.1,0.1],[1615.6,0.7678],[1615.5,12.44156695],[1615.4,16.2691236],[1615.3,57.96271762]],[[1616.2,13.49480189],[1616.3,13.08033539],[1616.4,11.76597078],[1616.5,6.18639532],[1616.6,9.73599328]]]
["bitfinex","ETHUSD",1745085052479,[[1613.1,0.1],[1613.0,6.98412412],[1612.8,6.115],[1612.7,14.16149655],[1530.2,1.66856061]],[[1613.4,6.19811431],[1613.7,17.89012492],[1613.8,6.664],[1613.9,11.62410477],[1614.7,3.05800307]]]
["bitfinex","ETHUSD",1745085064982,[[1613.1,6.19898968],[1613.0,6.1994602],[1612.9,0.7887],[1612.8,6.20013599],[1612.7,20.27120323]],[[1613.5,18.46593544],[1613.6,0.8133],[1613.7,1.84637444],[1613.8,21.50357757],[1613.9,5.51071762]]]
["bitfinex","ETHUSD",1745085075990,[[1613.3,6.98705836],[1613.1,0.06198456],[1613.0,11.1603396],[1612.9,9.109],[1612.8,6.20029141]],[[1613.6,0.61969387],[1613.7,12.39442366],[1613.8,6.07],[1613.9,9.19626217],[1614.1,8.51424292]]]
["bitfinex","ETHUSD",1745085104748,[[1613.3,0.7644],[1613.2,3.0],[1613.1,12.39798126],[1613.0,11.62636049],[1612.8,6.2000912]],[[1613.6,6.19746527],[1613.7,6.19703556],[1613.9,6.19617076],[1614.0,7.61309653],[1614.1,3.0]]]
["bitfinex","ETHUSD",1745085123174,[[1612.8,7.01645835],[1612.7,6.20044401],[1612.6,6.1],[1612.5,11.72586619],[1612.4,21.82765304]],[[1613.1,6.19940695],[1613.2,6.19909527],[1613.3,6.07],[1613.4,8.23493303],[1613.6,7.21109972]]]
["bitfinex","ETHUSD",1745085134107,[[1612.5,6.9957797],[1612.4,15.30187304],[1612.3,5.52436049],[1612.2,6.2024278],[1612.1,53.768]],[[1612.9,6.18754735],[1613.0,6.19978234],[1613.2,7.03140492],[1613.3,6.19851647],[1613.5,12.297911]]]
["bitfinex","ETHUSD",1745085183970,[[1612.5,12.40265244],[1612.4,4.9917715],[1612.3,7.00137374],[1612.2,15.224],[1612.0,6.20321328]],[[1612.9,6.97326714],[1613.0,12.26983647],[1613.1,1.23983985],[1613.2,12.29296611],[1613.3,3.0]]]
["bitfinex","ETHUSD",1745085194695,[[1612.8,13.0674885],[1612.7,64.2627715],[1612.6,6.20115438],[1609.8,0.04991628],[1608.2,20.42729662]],[[1613.2,6.19891446],[1613.3,6.19868162],[1613.5,13.03332192],[1613.7,12.83901375],[1613.8,7.9917715]]]
["bitfinex","ETHUSD",1745085207619,[[1612.7,11.19232484],[1612.6,6.8933],[1612.5,12.33153982],[1612.4,3.0],[1611.3,10.02]],[[1613.1,6.96488746],[1613.2,6.81897743],[1613.3,6.07],[1613.4,9.19812802],[1613.5,6.67318844]]]
["bitfinex","ETHUSD",1745085251364,[[1614.3,7.00676097],[1614.2,11.1865631],[1614.0,6.19567521],[1613.9,6.59498021],[1531.1,0.05]],[[1614.7,6.19324914],[1614.8,14.47803826],[1614.9,3.8158],[1615.0,6.97420557],[1615.1,6.076]]]
["bitfinex","ETHUSD",1745085266668,[[1614.1,6.1950363],[1614.0,11.98512494],[1613.9,6.19613017],[1613.7,6.13],[1613.6,14.18883879]],[[1614.5,19.24183451],[1614.6,3.0],[1614.7,6.39595367],[1615.3,0.30720887],[1615.5,6.19009421]]]
["bitfinex","ETHUSD",1745085296005,[[1614.1,4.9917715],[1614.0,13.15488726],[1613.9,12.193],[1613.7,12.3934751],[1613.6,14.5107715]],[[1614.4,6.1942767],[1614.5,6.19410495],[1614.7,13.04391059],[1614.8,11.75744983],[1614.9,6.51547883]]]
["bitfinex","ETHUSD",1745085318366,[[1614.8,6.99488021],[1614.7,11.2467676],[1614.5,12.24485536],[1614.3,15.32434566],[1614.2,53.093]],[[1615.1,6.19171801],[1615.2,12.25047512],[1615.3,0.7523],[1615.4,6.29053516],[1615.5,16.02355642]]]
["bitfinex","ETHUSD",1745085337610,[[1615.8,6.1886583],[1615.7,11.99174341],[1615.5,12.31968639],[1615.4,6.05],[1615.3,3.0]],[[1616.2,6.1875973],[1616.3,13.00939142],[1616.4,9.15],[1616.5,6.96623315],[1616.7,6.73549088]]]
["bitfinex","ETHUSD",1745085363252,[[1615.1,6.96764106],[1615.0,9.19168187],[1614.8,18.35065365],[1614.7,4.9917715],[1614.6,6.1933331]],[[1615.5,8.25471457],[1615.6,12.24898795],[1615.7,12.21737888],[1615.9,11.73034687],[1616.1,6.18802912]]]
["bitfinex","ETHUSD",1745085387757,[[1614.9,0.7979],[1614.8,6.19238709],[1614.7,6.19287375],[1614.6,17.31517518],[1614.4,59.23908657]],[[1615.2,6.19132054],[1615.3,6.1909835],[1615.4,6.0591048],[1615.5,13.00943557],[1615.6,4.9917715]]]
["bitfinex","ETHUSD",1745085399769,[[1615.4,0.7818],[1615.2,6.1910128],[1615.1,18.33941689],[1615.0,11.1836093],[1531.0,0.14999837]],[[1615.6,6.18974942],[1615.7,6.18943926],[1615.9,14.26810226],[1616.0,3.0],[1616.1,17.52036018]]]
["bitfinex","ETHUSD",1745085429724,[[1615.1,13.1387098],[1615.0,12.19883878],[1614.9,4.9917715],[1614.7,59.70054541],[1614.6,7.069]],[[1615.4,6.19042384],[1615.5,6.19026404],[1615.6,0.7577],[1615.7,6.18953561],[1615.8,6.0591048]]]
["bitfinex","ETHUSD",1745085462075,[[1615.8,6.98243303],[1615.7,6.18893595],[1615.6,3.0],[1615.5,17.31152849],[1615.2,6.19086153]],[[1616.1,6.18780398],[1616.2,6.99175305],[1616.4,12.34570792],[1616.5,4.9917715],[1616.6,6.63945729]]]
["bitfinex","ETHUSD",1745085476748,[[1616.3,6.825582],[1616.2,12.37430543],[1616.1,9.7677],[1616.0,6.13],[1615.9,11.1799965]],[[1616.4,0.1],[1616.6,0.7767],[1616.8,12.3705572],[1616.9,11.0508763],[1737.6,0.065]]]
["bitfinex","ETHUSD",1745085496399,[[1616.7,6.1853063],[1616.6,12.95074725],[1616.4,6.18646588],[1616.2,15.69009664],[1614.2,21.211]],[[1617.0,1.30713153],[1617.1,19.22389328],[1617.4,17.9187136],[1617.5,8.98],[1617.6,0.32243549]]]
["bitfinex","ETHUSD",1745085534829,[[1616.5,6.18595129],[1616.4,7.01526511],[1616.2,14.17901127],[1616.1,6.44387983],[1616.0,6.18806786]],[[1616.9,13.68196897],[1617.0,0.7537],[1617.2,6.18363404],[1617.3,23.75413797],[1618.2,0.399783]]]
["bitfinex","ETHUSD",1745085554232,[[1616.6,0.792],[1616.5,12.37213666],[1616.4,10.9617715],[1616.3,6.13],[1616.2,9.18704652]],[[1616.9,6.18468705],[1617.0,6.18452947],[1617.1,13.05695673],[1617.2,2.51547092],[1617.3,10.9617715]]]
["bitfinex","ETHUSD",1745085567601,[[1615.7,7.01634771],[1615.6,11.1814224],[1615.5,3.06189241],[1615.4,13.11912215],[1615.3,0.47249021]],[[1616.1,18.43505808],[1616.2,0.8],[1616.3,1.23739358],[1616.4,12.37358695],[1616.5,9.512]]]
["bitfinex","ETHUSD",1745085609114,[[1617.0,6.18413497],[1616.9,6.98899135],[1616.8,15.31478939],[1616.7,10.9417715],[1616.4,6.18653208]],[[1617.4,6.28292862],[1617.5,6.98381477],[1617.6,6.0591048],[1617.7,6.50411368],[1617.8,13.9327715]]]
["bitfinex","ETHUSD",1745085623121,[[1616.1,12.87425087],[1615.9,0.7516],[1615.8,14.73060154],[1615.7,12.13021262],[1615.5,0.4602438]],[[1616.5,13.03603148],[1616.6,6.18598711],[1616.8,9.18513985],[1616.9,5.942],[1617.2,6.50639752]]]
["bitfinex","ETHUSD",1745085666977,[[1616.1,6.18760669],[1616.0,11.17967172],[1615.9,0.8305],[1615.8,12.12174869],[1615.7,9.18921581]],[[1616.4,6.186614],[1616.5,13.01905023],[1616.7,6.65335014],[1616.8,6.18510985],[1616.9,3.0]]]
["bitfinex","ETHUSD",1745085685333,[[1616.1,12.37498942],[1616.0,5.8189715],[1615.9,12.11339755],[1615.8,6.13],[1532.1,0.05]],[[1616.5,6.18634418],[1616.6,12.24513651],[1616.7,0.7885],[1616.8,6.65546685],[1616.9,15.43130616]]]
["bitfinex","ETHUSD",1745085695946,[[1616.1,6.18748767],[1616.0,17.93090793],[1615.9,6.18839755],[1615.8,6.13],[1615.5,53.024]],[[1616.4,0.8049],[1616.5,12.37272205],[1616.6,6.0591048],[1616.8,6.65543951],[1616.9,15.43130616]]]
["bitfinex","ETHUSD",1745085723669,[[1615.9,6.25015021],[1615.8,3.7909],[1615.6,17.31114593],[1615.4,0.55],[1531.5,10.4476584]],[[1616.2,0.8258],[1616.3,6.18711525],[1616.4,6.65710147],[1616.6,6.18591865],[1616.8,10.9047715]]]
["bitfinex","ETHUSD",1745085765223,[[1615.4,0.8103],[1615.2,9.19116097],[1615.1,4.9917715],[1615.0,7.15910761],[1614.9,12.08721358]],[[1615.9,12.24764327],[1616.0,9.686],[1616.1,11.17962776],[1616.3,6.1872312],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745085793273,[[1615.8,7.02083348],[1615.7,6.18921477],[1615.6,14.1217715],[1615.5,6.18995728],[1615.1,6.1915407]],[[1616.1,6.85191006],[1616.2,6.18753875],[1616.3,0.7929],[1616.4,12.2457216],[1616.5,11.5008624]]]
["bitfinex","ETHUSD",1745085801067,[[1615.9,6.97174624],[1615.8,6.18863995],[1615.7,12.07725976],[1615.6,7.9917715],[1615.5,6.13]],[[1616.3,13.16732385],[1616.4,6.0591048],[1616.6,9.18593468],[1616.7,17.38793458],[1616.9,6.49331702]]]
["bitfinex","ETHUSD",1745085850884,[[1616.9,6.18443259],[1616.8,6.97147821],[1616.6,20.30749639],[1616.5,5.875],[1616.4,6.18630496]],[[1617.3,12.89167147],[1617.4,7.07786458],[1617.5,0.32244729],[1617.6,11.17387847],[1617.7,6.61034846]]]
["bitfinex","ETHUSD",1745085869230,[[1618.1,6.18008775],[1618.0,7.00767043],[1617.9,3.0],[1617.8,17.302968],[1617.7,6.413]],[[1618.2,0.399783],[1618.4,0.1],[1618.5,12.357403],[1618.6,0.7876],[1618.8,9.49967713]]]
["bitfinex","ETHUSD",1745085881208,[[1617.9,0.8038],[1617.8,17.3537239],[1617.7,5.861],[1617.6,3.0],[1617.4,12.638]],[[1618.2,12.63864445],[1618.3,6.17955881],[1618.4,0.1],[1618.5,9.94831385],[1618.7,6.63741422]]]
["bitfinex","ETHUSD",1745085912298,[[1617.4,12.82669921],[1617.3,11.17478091],[1617.2,6.13],[1617.1,59.15661848],[1616.9,13.15846712]],[[1617.8,12.36307357],[1618.0,6.75542625],[1618.1,7.4259776],[1618.2,0.949783],[1621.2,29.1229]]]
["bitfinex","ETHUSD",1745085930974,[[1616.4,52.973],[1616.3,12.02976304],[1616.2,14.95059492],[1616.1,0.96613797],[1616.0,12.31801935]],[[1616.7,6.18568153],[1616.8,6.99865166],[1616.9,6.0591048],[1617.0,6.18440775],[1617.1,0.55]]]
["bitfinex","ETHUSD",1745085944731,[[1617.0,9.93877471],[1616.9,6.18452136],[1616.8,10.8357715],[1616.7,6.18518492],[1616.6,6.13]],[[1617.4,13.19296949],[1617.5,6.0591048],[1617.6,6.18223087],[1617.8,6.73126362],[1618.8,3.52001209]]]
["bitfinex","ETHUSD",1745085984175,[[1616.1,0.06187225],[1616.0,47.00127746],[1615.9,64.78935425],[1615.8,9.13],[1615.7,6.18894229]],[[1616.5,12.37289308],[1616.6,7.29453544],[1616.7,6.18552377],[1616.9,4.9917715],[1617.2,6.18387269]]]
["bitfinex","ETHUSD",1745086012236,[[1617.2,0.7734],[1617.1,6.18376985],[1616.9,5.05361824],[1616.8,6.18502414],[1616.6,15.00853207]],[[1617.5,6.97250196],[1617.6,13.01535592],[1617.7,5.822],[1618.0,58.0167715],[1618.1,6.18046944]]]
["bitfinex","ETHUSD",1745086016638,[[1617.2,7.65249265],[1617.1,11.17546351],[1617.0,5.822],[1616.9,9.18465867],[1616.7,12.31523183]],[[1617.6,18.8756867],[1617.7,5.822],[1617.8,6.97079982],[1617.9,3.55],[1618.9,12.92903757]]]
["bitfinex","ETHUSD",1745086048789,[[1618.5,5.8226715],[1618.4,21.16447064],[1618.3,6.13],[1618.1,59.14698119],[1618.0,0.46989602]],[[1618.8,6.17744496],[1618.9,6.93255029],[1619.1,12.23538491],[1619.3,6.72577668],[1619.4,15.08214079]]]
["bitfinex","ETHUSD",1745086073665,[[1618.2,6.1795558],[1618.1,11.94184601],[1618.0,5.806],[1617.9,9.18084248],[1617.8,12.31116944]],[[1618.4,0.32211844],[1618.6,19.24899712],[1618.8,6.17753842],[1618.9,5.806],[1619.0,15.18172548]]]
["bitfinex","ETHUSD",1745086087369,[[1619.0,6.17661826],[1618.9,6.98810454],[1618.8,5.798],[1618.7,20.29956331],[1617.3,4.9532]],[[1619.3,6.17567221],[1619.4,7.05916727],[1619.6,12.69973033],[1619.7,3.0],[1619.8,17.3632941]]]
["bitfinex","ETHUSD",1745086123716,[[1620.0,98.5877],[1619.9,6.17308563],[1619.8,6.17356439],[1619.7,14.8997715],[1619.6,6.17432298]],[[1620.3,6.9315977],[1620.4,6.17151462],[1620.6,6.17057343],[1620.7,26.55415584],[1620.8,0.69296793]]]
["bitfinex","ETHUSD",1745086135714,[[1620.5,5.776],[1620.4,12.30111205],[1620.3,11.94127951],[1620.1,6.17239258],[1620.0,102.2977]],[[1620.8,12.34019526],[1621.0,0.8253],[1621.1,8.08434941],[1621.2,9.16860219],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1745086148151,[[1620.0,92.8047],[1619.9,14.94811693],[1619.8,6.93827371],[1619.7,6.13],[1619.6,6.17432106]],[[1620.3,12.34385376],[1620.6,6.17055411],[1620.7,0.7855],[1620.8,12.77909299],[1623.2,0.78586186]]]
["bitfinex","ETHUSD",1745086184729,[[1619.3,6.5549],[1619.2,6.17571691],[1619.1,12.30602414],[1619.0,7.94692164],[1618.7,7.69179844]],[[1619.6,6.17459826],[1619.7,6.99357501],[1619.9,6.17332198],[1620.0,17.17898004],[1623.0,55.658683]]]
["bitfinex","ETHUSD",1745086203241,[[1619.3,11.94434116],[1619.2,0.8114],[1619.0,15.30664097],[1618.9,6.1769293],[1618.7,1.4206992]],[[1619.7,6.17422807],[1619.8,6.98183729],[1619.9,6.0591048],[1620.0,6.1729171],[1620.3,6.17169896]]]
["bitfinex","ETHUSD",1745086216443,[[1620.0,6.17282211],[1619.9,6.93227114],[1619.8,11.08023063],[1619.7,11.93989016],[1617.3,27.771735]],[[1620.2,20.0],[1620.3,6.17186974],[1620.4,6.17157685],[1620.6,13.0554471],[1620.7,14.03805792]]]
["bitfinex","ETHUSD",1745086252272,[[1618.7,7.1428287],[1618.6,6.95633978],[1618.5,5.761],[1618.4,15.3088498],[1618.3,57.86023063]],[[1619.0,2.25319503],[1619.1,18.41197589],[1619.2,1.4273396],[1619.3,7.31603318],[1619.4,11.16504565]]]
["bitfinex","ETHUSD",1745086280102,[[1619.5,6.17453223],[1619.4,0.8281],[1619.3,5.755],[1619.2,9.17557465],[1619.1,11.08023063]],[[1619.9,6.96239977],[1620.0,12.23207893],[1620.1,5.755],[1620.2,26.17219835],[1620.3,60.88123063]]]
["bitfinex","ETHUSD",1745086294519,[[1618.8,6.9506731],[1618.7,7.14267521],[1618.5,17.25868974],[1618.4,14.92564189],[1617.2,10.10983423]],[[1619.2,19.17259082],[1619.3,6.21503265],[1619.4,3.55],[1619.5,17.30008838],[1619.7,0.32200285]]]
["bitfinex","ETHUSD",1745086330657,[[1618.9,13.17650098],[1618.8,6.13],[1618.7,13.69123063],[1618.6,12.35584561],[1617.2,10.43181858]],[[1619.3,6.79335602],[1619.4,6.97896328],[1619.5,6.52396782],[1619.6,11.67494434],[1619.7,14.91508606]]]
["bitfinex","ETHUSD",1745086361798,[[1619.2,0.7621],[1619.1,6.1760139],[1619.0,5.732],[1618.9,11.12725139],[1618.8,3.0]],[[1619.5,13.01849839],[1619.6,6.17455237],[1619.8,7.40840021],[1619.9,4.95023063],[1620.1,6.17247358]]]
["bitfinex","ETHUSD",1745086378509,[[1619.2,6.96264084],[1619.1,14.90010717],[1618.9,17.25721415],[1618.7,7.14243502],[1617.7,3.09237188]],[[1619.6,8.16092403],[1619.7,6.8215048],[1619.8,6.17360193],[1620.1,6.282]]]
["bitfinex","ETHUSD",1745086400901,[[1619.2,6.95079897],[1619.1,0.06175421],[1619.0,9.1766229],[1618.9,10.67623063],[1618.8,12.30734175]],[[1619.6,14.72448275],[1619.7,12.67429359],[1619.8,52.922],[1619.9,6.72326677],[1620.0,25.42226571]]]
["bitfinex","ETHUSD",1745086430856,[[1619.9,12.00477665],[1619.8,6.1734309],[1619.7,9.17394166],[1619.6,6.17425491],[1619.5,12.44137633]],[[1620.0,19.9564],[1620.5,11.88714636],[1620.6,6.93958396],[1620.8,10.18422337],[1620.9,4.95023063]]]
["bitfinex","ETHUSD",1745086448399,[[1619.0,6.17649139],[1618.9,6.17674154],[1618.8,3.7776],[1618.7,11.12797786],[1618.6,5.708]],[[1619.2,0.7636],[1619.3,6.17555634],[1619.4,12.350769],[1619.5,6.0591048],[1619.6,12.35486516]]]
["bitfinex","ETHUSD",1745086484080,[[1617.5,6.1822166],[1617.4,0.755],[1617.3,0.9654523],[1617.2,11.8924997],[1617.1,6.28390247]],[[1617.7,6.05910479],[1617.9,11.89011931],[1618.0,6.18066803],[1618.1,9.93187331],[1618.2,8.09748395]]]
["bitfinex","ETHUSD",1745086502208,[[1617.1,0.1],[1617.0,6.18424603],[1616.9,0.96592028],[1616.7,9.18543198],[1616.4,0.4717759]],[[1617.2,6.05910479],[1617.3,1.9661105],[1617.4,7.41878968],[1617.5,7.11937045],[1617.6,11.69666771]]]
["bitfinex","ETHUSD",1745086514426,[[1617.3,0.791],[1617.1,0.1],[1617.0,3.0],[1616.9,7.15032448],[1616.8,4.96455837]],[[1617.5,6.05910479],[1617.7,6.18180886],[1617.8,9.18650843]]]
["bitfinex","ETHUSD",1745086555264,[[1617.1,0.1],[1616.7,0.7612],[1616.6,19.04145531],[1616.4,6.13],[1616.3,11.15257421]],[[1617.2,13.00733187],[1617.3,17.33254253],[1617.4,1.31453685],[1617.5,7.19889349],[1617.6,9.18206907]]]
["bitfinex","ETHUSD",1745086575167,[[1616.1,1.06648023],[1616.0,18.85660269],[1615.9,3.0],[1615.8,6.18859638],[1615.4,7.046]],[[1616.4,6.18660793],[1616.5,6.18648117],[1616.6,7.37263845],[1616.7,6.94914124],[1616.8,1.01002235]]]
["bitfinex","ETHUSD",1745086608236,[[1616.1,7.09062151],[1616.0,6.18796943],[1615.8,16.85263577],[1615.7,6.60351341],[1614.7,3.00233918]],[[1616.4,12.24573042],[1616.5,6.18633029],[1616.6,1.31353366],[1616.7,7.97557169],[1616.8,14.88217438]]]
["bitfinex","ETHUSD",1745086636507,[[1617.1,0.765],[1617.0,6.18409758],[1616.9,11.15032166],[1616.8,5.691],[1616.7,12.77182082]],[[1617.4,6.18287864],[1617.5,6.18255763],[1617.6,6.81270479],[1617.7,11.8726702],[1617.8,3.0]]]
["bitfinex","ETHUSD",1745086651000,[[1616.4,6.99712426],[1616.3,11.15257523],[1616.2,6.13],[1616.1,14.97669319],[1616.0,6.18803234]],[[1616.8,6.18520013],[1616.9,13.01730318],[1617.0,7.18952411],[1617.5,6.50521769],[1618.1,3.09804619]]]
["bitfinex","ETHUSD",1745086686132,[[1616.7,11.95453444],[1616.6,11.808],[1616.5,6.1861308],[1616.3,6.18687804],[1616.2,0.55]],[[1617.1,6.18410322],[1617.2,0.8064],[1617.3,6.05910479],[1617.4,6.18302596],[1617.6,7.20597308]]]
["bitfinex","ETHUSD",1745086723290,[[1617.1,6.18370974],[1617.0,17.27990183],[1616.9,0.7567],[1616.8,14.85593052],[1616.6,6.18578438]],[[1617.4,0.822],[1617.5,12.36529035],[1617.6,1.31620916],[1617.7,11.85261656],[1617.8,6.05910479]]]
["bitfinex","ETHUSD",1745086739995,[[1616.5,6.18618285],[1616.4,7.00238992],[1616.3,4.96586498],[1616.2,9.18734865],[1616.1,12.41745826]],[[1616.8,13.05937631],[1616.9,11.85586539],[1617.0,0.47470582],[1617.1,6.18410611],[1617.2,3.55]]]
["bitfinex","ETHUSD",1745086794374,[[1617.0,6.18427534],[1616.9,7.01402793],[1616.8,4.9653748],[1616.7,6.18531336],[1616.6,0.46235319]],[[1617.3,12.9860622],[1617.4,6.18290473],[1617.5,6.11695159],[1617.6,59.74310101],[1617.7,3.0]]]
["bitfinex","ETHUSD",1745086835304,[[1617.1,6.99009975],[1617.0,6.18403067],[1616.9,4.9653748],[1616.8,11.83302025],[1616.7,3.46319972]],[[1617.4,6.18298258],[1617.5,12.21568794],[1617.6,0.7973],[1617.7,9.18170038],[1617.8,6.10058939]]]
["bitfinex","ETHUSD",1745086858349,[[1616.8,18.01082217],[1616.7,55.98],[1616.6,11.1511929],[1616.5,0.8243],[1616.2,14.48950435]],[[1617.2,6.936092],[1617.3,12.21640526],[1617.4,0.46064174],[1617.5,6.73243542],[1617.6,16.78844227]]]
["bitfinex","ETHUSD",1745086882046,[[1616.6,7.00197854],[1616.5,17.7536102],[1616.3,15.31690939],[1616.1,59.58144447],[1615.2,3.03851462]],[[1617.0,6.97176917],[1617.2,6.18354023],[1617.3,12.21652581],[1617.4,6.49500322],[1617.5,7.9653748]]]
["bitfinex","ETHUSD",1745086934762,[[1616.8,16.15882208],[1616.7,10.5943748],[1616.6,7.15175172],[1616.4,12.31637402],[1615.4,3.0780107]],[[1617.2,6.18353305],[1617.3,12.98557128],[1617.5,11.80465221],[1617.6,4.9653748],[1617.7,11.47901558]]]
["bitfinex","ETHUSD",1745086955267,[[1616.5,0.8007],[1616.4,7.1526883],[1616.3,9.18689094],[1616.2,10.5873748],[1616.1,59.28568252]],[[1616.8,13.02638581],[1616.9,6.18489933],[1617.0,5.622],[1617.1,6.73402068],[1618.1,3.09804619]]]
["bitfinex","ETHUSD",1745087023711,[[1616.1,0.1],[1616.0,0.7983],[1615.9,0.96655869],[1615.8,5.608],[1615.7,12.37808225]],[[1616.2,6.18735305],[1616.3,18.40722621],[1616.4,3.60605867],[1616.5,6.65230685],[1616.6,5.608]]]
["bitfinex","ETHUSD",1745087073622,[[1616.2,6.18735229],[1616.1,6.97927928],[1616.0,10.57158498],[1615.9,9.18845339],[1615.7,6.13]],[[1616.5,8.00909737],[1616.6,12.04226524],[1616.8,6.73507253],[1616.9,8.594],[1617.1,4.45259996]]]
["bitfinex","ETHUSD",1745087114190,[[1616.1,6.18746653],[1616.0,11.93061555],[1615.9,5.587],[1615.8,6.18883646],[1615.7,6.13]],[[1616.5,17.65772734],[1616.6,6.18599624],[1616.7,0.55],[1616.8,9.18512835],[1617.1,6.81821002]]]
["bitfinex","ETHUSD",1745087121005,[[1615.4,7.01558042],[1615.3,4.97758498],[1615.2,9.04712705],[1615.1,12.42144944],[1614.9,6.59184547]],[[1615.7,0.824],[1615.8,12.3781067],[1615.9,6.90752963],[1616.1,11.76780473],[1616.3,6.73707584]]]
["bitfinex","ETHUSD",1745087169937,[[1615.1,0.1],[1614.9,0.399783],[1614.7,23.75543101],[1614.6,3.0],[1614.1,59.66]],[[1615.2,13.34341085],[1615.3,6.19095173],[1615.4,6.74050774],[1615.5,0.7017065],[1615.6,6.18977076]]]
["bitfinex","ETHUSD",1745087204307,[[1615.4,0.7907],[1615.3,6.19055366],[1615.2,6.19110438],[1615.1,5.07758498],[1615.0,6.19191111]],[[1615.5,5.07948355],[1615.6,6.18969101],[1615.7,6.18944707],[1615.8,0.826],[1615.9,15.92843684]]]
["bitfinex","ETHUSD",1745087219644,[[1615.3,0.8309],[1615.2,6.19095972],[1615.1,16.83203782],[1615.0,12.32181696],[1614.9,0.399783]],[[1615.5,6.19006055],[1615.6,6.18966389],[1615.7,5.07948355],[1615.8,7.01492816],[1615.9,12.21288296]]]
["bitfinex","ETHUSD",1745087287699,[[1613.9,0.7972],[1613.8,6.19637802],[1613.7,6.13],[1613.4,5.551],[1613.3,0.399783]],[[1614.3,6.9676984],[1614.7,0.55],[1614.8,7.9797652],[1614.9,6.17019505],[1615.0,5.07948355]]]
["bitfinex","ETHUSD",1745087306364,[[1614.7,0.8146],[1614.6,6.1933296],[1614.5,11.74263756],[1614.4,4.9797652],[1614.3,6.19430674]],[[1614.9,6.19245169],[1615.0,13.90523231],[1615.2,11.74420057],[1615.3,3.46522128],[1615.4,11.72029575]]]
["bitfinex","ETHUSD",1745087327248,[[1614.7,6.97344364],[1614.6,11.74225136],[1614.5,7.9797652],[1614.4,6.19396997],[1614.3,6.13]],[[1614.9,0.6],[1615.0,5.07948355],[1615.1,6.96290685],[1615.2,6.19142973],[1615.3,13.82605485]]]
["bitfinex","ETHUSD",1745087378940,[[1615.8,6.1887675],[1615.6,0.7652],[1615.5,4.9797652],[1615.4,14.72814953],[1615.2,12.32112944]],[[1616.1,12.53674923],[1616.2,10.35748492],[1616.3,8.538],[1616.4,11.71643248],[1616.5,4.72714553]]]
["bitfinex","ETHUSD",1745087388779,[[1615.2,0.8251],[1615.0,6.19171286],[1614.9,5.537],[1614.8,6.13],[1614.6,6.512]],[[1615.6,7.00957852],[1615.9,8.62948355],[1616.0,11.16789682],[1616.1,7.0881166],[1616.2,11.52709455]]]
["bitfinex","ETHUSD",1745087409879,[[1615.7,6.18900065],[1615.6,6.18941822],[1615.5,8.7393652],[1615.4,6.19023411],[1615.3,6.13]],[[1616.0,11.18803756],[1616.1,11.26742668],[1616.2,7.40481201],[1616.3,6.73707569],[1616.4,7.9797652]]]
["bitfinex","ETHUSD",1745087446940,[[1616.0,6.94089232],[1615.9,6.18828948],[1615.8,6.13],[1615.7,6.18919479],[1615.6,13.5117652]],[[1616.3,6.18713786],[1616.4,6.18676286],[1616.5,5.83018355],[1616.6,13.35577387],[1616.7,5.5297652]]]
["bitfinex","ETHUSD",1745087485741,[[1616.5,13.18758044],[1616.3,4.9797652],[1616.2,14.71032963],[1616.1,6.13],[1616.0,12.70010206]],[[1616.9,12.0681477],[1617.0,6.18453614],[1617.1,18.87695418],[1617.2,4.9797652],[1617.4,0.1]]]
["bitfinex","ETHUSD",1745087502756,[[1616.1,12.47230346],[1616.0,17.29765969],[1615.9,56.024],[1615.8,6.1887644],[1615.7,7.062]],[[1616.5,6.18633241],[1616.6,6.93994272],[1616.8,6.64366813],[1616.9,11.26425523],[1617.0,4.9797652]]]
["bitfinex","ETHUSD",1745087533190,[[1616.9,6.18467437],[1616.8,6.98787121],[1616.6,11.69577561],[1616.5,4.9797652],[1616.4,9.18645676]],[[1617.0,0.6],[1617.1,5.07948355],[1617.3,6.65523317],[1617.4,9.7799091],[1617.5,3.0]]]
["bitfinex","ETHUSD",1745087565233,[[1616.0,6.18811468],[1615.9,7.00573421],[1615.8,5.506],[1615.7,20.29897102],[1615.6,7.15645969]],[[1616.3,6.18716309],[1616.4,6.18675801],[1616.5,5.87438355],[1616.6,6.18583806],[1616.7,11.63639435]]]
["bitfinex","ETHUSD",1745087591073,[[1616.0,6.18805779],[1615.9,12.57612392],[1615.7,20.29898575],[1615.5,65.7269993],[1615.3,7.70015454]],[[1616.3,6.18722768],[1616.4,12.08374717],[1616.5,1.82692623],[1616.6,6.18584717],[1616.7,5.45074027]]]
["bitfinex","ETHUSD",1745087613597,[[1616.5,6.1860244],[1616.4,6.18638301],[1616.3,6.2901],[1616.2,9.18734042],[1616.1,4.9797652]],[[1616.7,4.1699091],[1616.9,12.53163623],[1617.1,9.91482083],[1620.0,49.1009],[1705.0,0.1]]]
["bitfinex","ETHUSD",1745087657125,[[1618.0,6.18009117],[1617.9,12.46647507],[1617.8,6.13],[1617.7,11.1612856],[1617.6,3.46305443]],[[1618.3,6.17937544],[1618.4,6.27908249],[1618.5,0.7588],[1618.6,11.71097947],[1618.7,11.15762145]]]
["bitfinex","ETHUSD",1745087673748,[[1618.1,6.18008686],[1618.0,6.18021081],[1617.9,62.249],[1617.8,11.1097652],[1617.7,6.18150505]],[[1618.4,6.27910018],[1618.5,6.99472729],[1618.7,11.25740448],[1618.8,4.9797652],[1618.9,9.7274114]]]
["bitfinex","ETHUSD",1745087718420,[[1619.2,6.17582225],[1619.1,6.96866049],[1619.0,16.5877652],[1618.9,6.17691219],[1618.8,9.96024255]],[[1619.4,0.1],[1619.5,6.17476399],[1619.6,6.17459516],[1619.7,5.79881211],[1619.8,15.05139156]]]
["bitfinex","ETHUSD",1745087741530,[[1618.4,6.17867983],[1618.3,53.7405],[1618.2,19.63541735],[1618.1,6.17982297],[1618.0,6.13]],[[1618.8,11.20184861],[1618.9,6.97352806],[1619.1,6.72631612],[1619.2,4.9797652],[1711.3,0.012]]]
["bitfinex","ETHUSD",1745087761846,[[1618.4,6.17872116],[1618.3,6.97700516],[1618.2,19.63647033],[1618.0,12.31028208],[1617.9,6.506]],[[1618.7,1.2662],[1618.8,17.83302302],[1619.1,11.65340174],[1619.2,11.15573497],[1711.3,0.012]]]
["bitfinex","ETHUSD",1745087813623,[[1618.5,6.17854841],[1618.4,12.47010004],[1618.2,20.28932005],[1618.0,12.68634945],[1617.8,62.21665269]],[[1618.8,6.17757251],[1618.9,6.97257559],[1619.1,11.20048287],[1619.2,11.64515232],[1619.3,8.43422232]]]
["bitfinex","ETHUSD",1745087836366,[[1618.4,6.17869029],[1618.2,12.45704261],[1618.1,4.9797652],[1618.0,6.18034587],[1532.6,1.63977273]],[[1618.8,9.22018706],[1618.9,15.37137761],[1619.0,7.9797652],[1619.1,11.64239873],[1619.2,0.55]]]
["bitfinex","ETHUSD",1745087869634,[[1618.3,11.64010204],[1618.2,0.7879],[1618.1,12.12508593],[1618.0,3.0],[1617.9,12.31074516]],[[1618.7,6.17790212],[1618.8,13.32974397],[1619.0,7.19134163],[1619.1,14.6106743],[1619.2,9.1760144]]]
["bitfinex","ETHUSD",1745087922037,[[1618.6,0.8046],[1618.5,12.35683611],[1618.3,5.452],[1618.2,24.98479295],[1618.1,4.9797652]],[[1618.9,19.73036923],[1619.0,1.13714314],[1619.1,18.80334502],[1619.2,5.5297652],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745087948207,[[1618.3,6.17910814],[1618.2,7.01217089],[1618.1,2.28755886],[1618.0,15.59766302],[1617.7,52.948]],[[1618.5,5.02421211],[1618.6,7.00232792],[1618.7,6.17801173],[1618.8,6.44807368],[1618.9,7.18620691]]]
["bitfinex","ETHUSD",1745087979571,[[1618.1,7.00494601],[1618.0,6.18021844],[1617.9,4.95816897],[1617.8,9.18116668],[1617.7,17.75929622]],[[1618.4,6.17927416],[1618.5,6.97935359],[1618.6,5.02421211],[1618.7,15.78982418],[1618.8,11.6856913]]]
["bitfinex","ETHUSD",1745088032204,[[1617.6,6.18194572],[1617.5,6.98549206],[1617.4,5.437],[1617.3,11.14517771],[1617.1,4.43035275]],[[1617.9,6.18096534],[1618.0,7.46155376],[1618.1,5.437],[1618.2,11.20396266],[1618.3,8.51211739]]]
["bitfinex","ETHUSD",1745088057732,[[1618.1,0.8108],[1618.0,6.18025356],[1617.9,6.18077257],[1617.8,5.433],[1617.7,11.14344226]],[[1618.2,4.16585043],[1618.3,6.17933641],[1618.4,7.43364155],[1618.5,8.02421211],[1618.6,11.61119998]]]
["bitfinex","ETHUSD",1745088085590,[[1618.6,11.92076604],[1618.5,14.60538627],[1618.4,12.30894216],[1618.3,6.63879056],[1618.2,0.86269427]],[[1618.7,4.29265563],[1619.0,4.41795874],[1619.2,6.20030556],[1619.3,11.19989911],[1619.4,12.94069884]]]
["bitfinex","ETHUSD",1745088137456,[[1618.0,6.1803433],[1617.9,7.00255446],[1617.8,10.37078737],[1617.7,69.20863033],[1617.4,6.496]],[[1618.3,6.17942729],[1618.4,8.7923202],[1618.5,5.02421211],[1618.6,6.17820283],[1618.7,5.966]]]
["bitfinex","ETHUSD",1745088159873,[[1617.3,6.1774],[1617.2,7.14919955],[1617.1,12.413726],[1617.0,7.95478737],[1616.9,6.18461787]],[[1617.5,6.18244416],[1617.6,6.1821639],[1617.7,0.8154],[1617.8,13.49314286],[1617.9,6.18089732]]]
["bitfinex","ETHUSD",1745088196184,[[1617.1,0.1],[1616.6,0.8167],[1616.5,6.18614414],[1616.4,16.55625555],[1616.2,69.26573214]],[[1617.2,19.00322466],[1617.3,7.49587356],[1617.4,20.709022],[1617.5,6.1825119],[1617.6,7.50004457]]]
["bitfinex","ETHUSD",1745088231030,[[1616.3,11.5987477],[1616.2,14.94076149],[1616.1,0.1],[1616.0,12.3180813],[1614.8,3.39153457]],[[1616.6,6.18597908],[1616.7,7.49288094],[1616.8,7.71986483],[1616.9,7.42160515],[1617.0,11.5924102]]]
["bitfinex","ETHUSD",1745088246048,[[1616.1,0.1],[1616.0,0.7573],[1615.9,12.37649032],[1615.7,13.38050994],[1615.2,57.99450994]],[[1616.3,6.18709593],[1616.4,6.1868108],[1616.5,12.45314947],[1616.6,6.15829459],[1616.7,6.0137562]]]
["bitfinex","ETHUSD",1745088283555,[[1615.9,0.8219],[1615.8,6.18887841],[1615.7,6.18902604],[1615.5,11.16441789],[1615.4,5.407]],[[1616.1,11.21211262],[1616.2,15.43724985],[1616.3,0.55],[1616.4,9.18672638],[1616.7,6.18577386]]]
["bitfinex","ETHUSD",1745088323675,[[1615.9,6.98664074],[1615.8,10.36645386],[1615.7,9.18923072],[1615.6,12.31937602],[1615.4,6.505]],[[1616.3,6.94909173],[1616.4,11.68125717],[1616.5,6.87218293],[1616.6,7.50031357],[1616.8,17.06986226]]]
["bitfinex","ETHUSD",1745088343984,[[1615.1,1e-08],[1614.5,0.8205],[1614.4,12.38823933],[1614.3,10.37145386],[1614.2,6.13]],[[1615.2,28.77511276],[1615.3,6.1909705],[1615.4,6.19058752],[1615.5,6.50022902],[1615.6,10.6772918]]]
["bitfinex","ETHUSD",1745088368105,[[1615.0,6.98415264],[1614.8,3.0],[1614.7,11.58904559],[1614.6,5.44036623]],[[1615.2,0.5],[1615.3,7.31248051],[1615.4,11.2148351],[1615.5,0.45234942],[1615.6,6.98385963]]]
["bitfinex","ETHUSD",1745088415915,[[1615.2,6.19092753],[1615.1,6.94576655],[1615.0,9.13],[1614.9,11.61988947],[1614.7,18.08886732]],[[1615.5,5.95678434],[1615.6,18.57938557],[1615.8,11.21310096],[1615.9,4.97145386],[1616.0,15.15641772]]]
["bitfinex","ETHUSD",1745088433163,[[1614.5,6.19386616],[1614.4,6.9489028],[1614.3,4.97829487],[1614.2,9.19494667],[1614.1,12.58555875]],[[1614.8,19.31810378],[1614.9,6.89034024],[1615.1,6.74157009],[1615.2,1.85565304],[1615.3,68.39604473]]]
["bitfinex","ETHUSD",1745088451580,[[1614.8,6.19264835],[1614.7,6.9945577],[1614.5,4.97829487],[1614.4,12.32395651],[1614.2,12.69998694]],[[1615.0,0.5],[1615.1,11.57657993],[1615.2,12.01825606],[1615.4,10.90829327],[1615.5,11.62891349]]]
["bitfinex","ETHUSD",1745088496328,[[1614.8,6.946068],[1614.7,11.17480255],[1614.6,9.19348445],[1614.5,6.13],[1614.4,5.383]],[[1615.2,12.02562635],[1615.3,11.5739861],[1615.5,10.2005794],[1615.7,11.17139389],[1615.8,53.40338881]]]
["bitfinex","ETHUSD",1745088508231,[[1615.1,6.1915416],[1615.0,6.94538284],[1614.9,4.98189356],[1614.8,12.32269024],[1614.7,6.1930454]],[[1615.4,8.30882852],[1615.5,6.19017523],[1615.6,7.73722124],[1615.7,11.21358501],[1615.8,0.46437674]]]
["bitfinex","ETHUSD",1745088534391,[[1615.0,6.19192195],[1614.9,6.19207683],[1614.8,0.7726],[1614.7,11.17493366],[1614.6,3.0]],[[1615.2,0.8142],[1615.3,8.68112452],[1615.4,16.59186811],[1615.6,10.34814871],[1711.3,0.012]]]
["bitfinex","ETHUSD",1745088584428,[[1614.4,6.19425],[1614.3,6.97639814],[1614.2,4.98287089],[1614.1,6.29538302],[1614.0,6.19576971]],[[1614.6,5.02421211],[1614.7,11.56424358],[1614.8,7.55800866],[1614.9,53.9039],[1615.0,9.19202464]]]
["bitfinex","ETHUSD",1745088592744,[[1614.6,6.95131869],[1614.5,6.19363807],[1614.4,11.11287089],[1614.3,9.1945118],[1614.0,18.62576971]],[[1615.0,20.03308216],[1615.1,5.80111211],[1615.2,6.19123495],[1615.3,9.41592384],[1734.5,0.47078599]]]
["bitfinex","ETHUSD",1745088629094,[[1614.7,7.0231775],[1614.6,8.49215144],[1614.4,6.19414827],[1614.1,13.43990455],[1613.8,0.4036944]],[[1614.9,9.17279942],[1615.0,6.19207724],[1615.1,11.55472716],[1615.2,0.7913],[1615.3,6.64356689]]]
["bitfinex","ETHUSD",1745088652229,[[1614.9,6.19228619],[1614.8,7.0226617],[1614.6,8.49235741],[1614.5,9.13],[1614.4,18.06515214]],[[1615.2,12.29665703],[1615.3,16.16890866],[1615.5,11.96009099],[1615.8,66.94999564],[1617.4,2.74459154]]]
["bitfinex","ETHUSD",1745088687671,[[1613.9,6.19613264],[1613.8,7.39632329],[1613.6,11.18361786],[1613.5,9.19770675],[1613.3,0.47454548]],[[1614.2,11.21923131],[1614.3,7.00084854],[1614.4,0.47565932],[1614.5,11.54994507],[1614.6,8.53632878]]]
["bitfinex","ETHUSD",1745088724914,[[1613.8,7.38353235],[1613.7,11.1832449],[1613.6,3.0],[1613.5,6.19761258],[1613.4,6.13]],[[1614.1,12.30342371],[1614.2,15.36801327],[1614.4,11.01528612],[1614.7,5.3931635],[1614.8,6.51566636]]]
["bitfinex","ETHUSD",1745088763680,[[1613.6,6.96637396],[1613.5,6.19747577],[1613.3,11.1863424],[1613.2,12.32873748],[1612.7,53.4082104]],[[1613.9,11.22049371],[1614.0,16.50008486],[1614.1,0.46106138],[1614.2,6.74508772],[1614.3,3.0]]]
["bitfinex","ETHUSD",1745088819300,[[1613.1,0.1],[1613.0,0.7743],[1612.9,2.30239746],[1612.8,0.96840479],[1612.7,3.0]],[[1613.4,6.19809098],[1613.5,5.81021211],[1613.6,5.345],[1613.7,4.69411252],[1613.8,2.30239746]]]
["bitfinex","ETHUSD",1745088828404,[[1613.1,6.29905879],[1613.0,6.1995549],[1612.9,0.8038],[1612.8,6.20033582],[1612.7,11.19281367]],[[1613.3,9.16832463],[1613.4,6.1352],[1613.5,6.19794599],[1613.6,6.65718704],[1613.7,6.19723992]]]
["bitfinex","ETHUSD",1745088845519,[[1613.1,6.29917167],[1613.0,6.97807079],[1612.9,4.9920808],[1612.8,9.20009899],[1612.7,6.58939502]],[[1613.4,6.89906049],[1613.5,7.00847986],[1613.6,10.83991098],[1613.7,11.59181813],[1613.8,11.18873533]]]
["bitfinex","ETHUSD",1745088893980,[[1614.1,6.94934844],[1614.0,4.9920808],[1613.9,14.469],[1613.8,6.19628162],[1611.6,1.856981]],[[1614.5,7.51580797],[1614.6,0.8288],[1614.7,11.99422545],[1614.8,5.02421211],[1614.9,9.19234795]]]
["bitfinex","ETHUSD",1745088916144,[[1614.4,0.7637],[1614.3,6.19438141],[1614.2,6.1948205],[1614.1,11.18747179],[1614.0,11.465]],[[1614.7,6.19331669],[1614.8,6.1173],[1614.9,5.02421211],[1615.0,15.9343461],[1615.1,5.31501897]]]
["bitfinex","ETHUSD",1745088966468,[[1613.1,6.95865784],[1613.0,11.53243712],[1612.9,7.9920808],[1612.7,0.45421049],[1612.6,59.29613632]],[[1613.5,11.22207321],[1613.6,0.8036],[1613.7,3.00668299],[1613.8,6.65271754],[1613.9,6.19629863]]]
["bitfinex","ETHUSD",1745088987287,[[1612.6,6.96542337],[1612.5,11.19340697],[1612.3,11.53602449],[1612.2,68.85214299],[1612.1,1.06880151]],[[1612.9,11.22439313],[1613.0,12.33123398],[1613.2,6.19897271],[1613.4,11.75267464],[1613.6,15.3229826]]]
["bitfinex","ETHUSD",1745089008443,[[1613.2,19.35679847],[1613.1,8.331],[1613.0,11.18717207],[1612.7,0.47378687],[1607.3,0.4146944]],[[1613.6,7.00166997],[1613.7,6.19715593],[1613.8,1.73569357],[1613.9,16.55343555],[1614.0,4.98761343]]]
["bitfinex","ETHUSD",1745089066962,[[1612.5,6.20151769],[1612.4,12.07778881],[1612.3,8.325],[1612.2,12.73635912],[1612.1,0.56177347]],[[1612.8,6.99681581],[1612.9,13.04205035],[1613.0,5.326],[1613.1,6.19931762],[1613.2,6.66166034]]]
["bitfinex","ETHUSD",1745089100107,[[1612.8,6.2001535],[1612.7,9.33554987],[1612.6,5.324],[1612.5,6.20143286],[1612.3,15.33202369]],[[1613.0,5.02421211],[1613.1,4.90954226],[1613.2,12.39819583],[1613.3,5.327],[1613.4,6.19812089]]]
["bitfinex","ETHUSD",1745089133516,[[1612.9,6.19977747],[1612.8,7.01186205],[1612.7,2.30390619],[1612.6,18.11464264],[1611.4,3.97887762]],[[1613.3,12.39736528],[1613.4,9.92885437],[1613.5,16.42151619],[1613.6,2.85390619],[1613.9,59.33320786]]]
["bitfinex","ETHUSD",1745089181400,[[1613.2,6.19853201],[1613.1,9.27400425],[1612.9,8.50378287],[1612.8,12.33037575],[1612.7,5.317]],[[1613.4,4.14764226],[1613.5,6.19772475],[1613.6,16.53571826],[1613.7,3.8271],[1613.8,6.7465945]]]
["bitfinex","ETHUSD",1745089221550,[[1612.7,7.00846394],[1612.6,11.19133882],[1612.5,5.31],[1612.4,15.33184356],[1612.2,6.60611514]],[[1613.0,6.19964158],[1613.1,12.03001626],[1613.3,10.34613678],[1613.4,8.49763255],[1613.5,13.95904321]]]
["bitfinex","ETHUSD",1745089248807,[[1612.7,0.7669],[1612.6,17.3922119],[1612.4,6.20190965],[1612.3,9.13],[1526.5,1.71174242]],[[1613.0,6.19965496],[1613.1,23.69176566],[1613.2,0.47446599],[1613.3,12.39736891],[1613.5,7.76124203]]]
["bitfinex","ETHUSD",1745089280222,[[1612.7,6.20076781],[1612.6,12.01129847],[1612.4,8.305],[1612.3,12.33202337],[1612.2,0.4036944]],[[1613.0,6.99179315],[1613.1,15.37132916],[1613.2,0.47498342],[1613.3,11.50360599],[1618.0,24.25406163]]]
["bitfinex","ETHUSD",1745089327012,[[1611.5,5.7726083],[1611.4,0.06205622],[1611.2,11.1244083],[1611.1,3.57247205],[1611.0,11.51000741]],[[1612.1,12.0136554],[1612.2,7.23204361],[1612.3,0.78556494],[1612.5,5.75802701],[1612.6,6.20117934]]]
["bitfinex","ETHUSD",1745089338832,[[1612.5,7.01188199],[1612.4,11.19613372],[1612.2,6.20240636],[1612.1,11.90357708],[1611.9,6.20385215]],[[1612.9,12.40054931],[1613.0,5.02421211],[1613.1,6.0514],[1613.2,6.19896325],[1613.4,10.3458404]]]
["bitfinex","ETHUSD",1745089375115,[[1611.3,6.20601739],[1611.2,6.96647413],[1611.1,5.0944083],[1611.0,20.63628326],[1610.9,6.67753281]],[[1611.7,7.01780274],[1611.8,5.02421211],[1612.0,6.20358483],[1612.1,15.0052326],[1697.2,0.00962995]]]
["bitfinex","ETHUSD",1745089398296,[[1611.9,6.20372601],[1611.8,6.20404772],[1611.7,0.8107],[1611.6,11.19937569],[1611.4,14.97982792]],[[1612.2,12.04785893],[1612.3,8.22875197],[1612.4,0.55],[1612.5,11.95553774],[1613.5,10.99708127]]]
["bitfinex","ETHUSD",1745089410390,[[1612.1,6.95478885],[1612.0,11.19766618],[1611.9,12.33358468],[1611.8,5.298],[1611.6,12.72372903]],[[1612.4,4.14764226],[1612.5,6.95890314],[1612.6,16.52354717],[1612.8,6.2005098],[1612.9,61.55893493]]]
["bitfinex","ETHUSD",1745089437549,[[1612.1,0.8019],[1612.0,12.40649379],[1611.8,11.1985345],[1611.7,11.427],[1528.3,0.012]],[[1612.4,8.24714744],[1612.5,12.01316421],[1612.6,4.14764226],[1612.7,14.95154478],[1612.8,5.5444083]]]
["bitfinex","ETHUSD",1745089477608,[[1614.2,0.0492616],[1614.1,0.8161],[1614.0,12.3911251],[1613.9,4.99303741],[1613.8,0.06195341]],[[1614.4,11.31865371],[1614.5,6.96679772],[1614.6,0.46950426],[1614.7,9.74310825],[1614.8,5.291]]]
["bitfinex","ETHUSD",1745089511128,[[1613.8,0.0259387],[1613.6,6.98059123],[1613.5,11.48341953],[1613.4,7.99303741],[1613.3,12.32833963]],[[1613.9,6.19617076],[1614.0,6.19583705],[1614.1,0.7606],[1614.2,13.03706217],[1614.4,9.84436083]]]
["bitfinex","ETHUSD",1745089521751,[[1612.7,6.20072986],[1612.6,6.2631724],[1612.5,5.78053741],[1612.4,70.74493337],[1609.5,28.58137574]],[[1613.1,8.34361709],[1613.2,6.74905316],[1613.3,14.22275739],[1613.5,16.94040808],[1616.4,29.3089]]]
["bitfinex","ETHUSD",1745089569587,[[1613.5,0.8085],[1613.4,12.39566963],[1613.3,4.99303741],[1613.2,12.32883185],[1613.1,5.284]],[[1613.8,6.19667958],[1613.9,11.98291035],[1614.0,8.285],[1614.1,6.19553645],[1614.3,11.65552296]]]
["bitfinex","ETHUSD",1745089599433,[[1613.0,6.96579016],[1612.9,16.47686736],[1612.8,12.33026388],[1612.7,3.47596859],[1611.5,22.3724862]],[[1613.4,13.16658057],[1613.7,11.22117698],[1613.8,8.45457087],[1613.9,11.47942637],[1614.0,6.74581958]]]
["bitfinex","ETHUSD",1745089615569,[[1612.8,12.46231577],[1612.7,14.10003741],[1612.6,6.13],[1612.5,6.20143055],[1612.4,59.78535185]],[[1613.2,6.1990924],[1613.3,11.85232448],[1613.4,6.19809098],[1615.4,15.21677083]]]
["bitfinex","ETHUSD",1745089673293,[[1613.5,7.00359755],[1613.4,6.19774497],[1613.3,4.99113526],[1613.2,12.32860186],[1613.1,5.279]],[[1613.8,6.19663901],[1613.9,6.19639795],[1614.0,5.68862787],[1614.1,11.93210414],[1614.2,9.80866328]]]
["bitfinex","ETHUSD",1745089690824,[[1614.3,6.95713544],[1614.2,6.19483418],[1614.1,11.18650234],[1613.9,14.93943586],[1613.8,12.653]],[[1614.4,0.06247766],[1614.7,11.09655082],[1614.8,15.22994628],[1615.0,6.19203699],[1615.1,5.54113526]]]
["bitfinex","ETHUSD",1745089712956,[[1615.0,0.7759],[1614.8,6.19248827],[1614.7,5.27],[1614.6,11.12113526],[1614.5,9.19373759]],[[1615.2,6.19137826],[1615.4,11.39786587],[1615.5,0.7779],[1615.6,5.73256486],[1615.7,11.73066007]]]
["bitfinex","ETHUSD",1745089765430,[[1614.5,13.10337711],[1614.4,11.45802299],[1614.3,4.99113526],[1614.2,9.19489451],[1614.1,6.512]],[[1614.9,7.00095544],[1615.0,6.19215547],[1615.2,14.4552512],[1615.3,8.4855678],[1615.6,6.19000561]]]
["bitfinex","ETHUSD",1745089773951,[[1614.9,6.19232733],[1614.8,6.19245584],[1614.7,12.2257],[1614.6,6.19347812],[1614.5,4.99113526]],[[1615.2,6.19123213],[1615.3,6.96841587],[1615.4,1.19563367],[1615.5,19.4462933],[1615.6,2.65741535]]]
["bitfinex","ETHUSD",1745089803798,[[1615.3,21.13323573],[1615.2,12.38199639],[1615.1,5.265],[1615.0,13.00842825],[1614.9,6.21159738]],[[1615.4,0.1],[1615.9,0.7715],[1616.0,12.37669729],[1616.1,10.84633311],[1616.2,11.72859619]]]
["bitfinex","ETHUSD",1745089839610,[[1616.0,6.18789898],[1615.9,9.13],[1615.8,11.46726025],[1615.7,4.97049761],[1615.4,59.22310759]],[[1616.4,0.1],[1616.7,18.52237789],[1616.8,5.18304321],[1616.9,9.18470521],[1617.3,16.34325475]]]
["bitfinex","ETHUSD",1745089867072,[[1615.3,6.19055346],[1615.2,6.0168],[1615.1,14.10049761],[1615.0,6.64507375],[1614.8,0.30687706]],[[1615.6,0.7589],[1615.7,6.18937173],[1615.8,6.88389225],[1616.0,13.55466747],[1616.1,11.15835069]]]
["bitfinex","ETHUSD",1745089897776,[[1615.4,13.18932894],[1615.3,5.259],[1615.2,12.32105779],[1614.9,9.65095689],[1614.8,12.7047072]],[[1615.8,6.18905319],[1615.9,11.137128],[1616.0,10.22949761],[1616.1,8.2951637],[1616.2,3.55]]]
["bitfinex","ETHUSD",1745089958961,[[1615.5,0.8036],[1615.4,12.38035328],[1615.2,8.48773791],[1615.1,6.13],[1615.0,6.19192699]],[[1615.6,0.00638221],[1615.7,4.16070046],[1615.8,6.993736],[1615.9,8.29616348],[1616.0,8.10156166]]]
["bitfinex","ETHUSD",1745090016913,[[1615.5,6.94403404],[1615.4,20.80694139],[1615.3,8.70451743],[1615.1,6.19146862],[1615.0,7.057]],[[1615.6,0.00638221],[1615.9,0.8219],[1616.0,6.18816091],[1616.1,8.48453941],[1616.2,8.29477417]]]
["bitfinex","ETHUSD",1745090049029,[[1615.4,6.2520442],[1615.3,11.43558566],[1615.2,15.37092732],[1615.1,3.47215214],[1614.9,13.66614539]],[[1615.6,0.00638221],[1615.7,0.771],[1615.8,12.37814029],[1616.0,8.29555371],[1616.1,11.48442346]]]
["bitfinex","ETHUSD",1745090140629,[[1614.0,13.15720483],[1613.9,5.24],[1613.8,11.42656166],[1613.7,7.16466127],[1613.6,6.65387014]],[[1614.3,0.771],[1614.4,6.19434036],[1614.5,9.81349123],[1614.6,8.85091769],[1614.8,6.19305106]]]
["bitfinex","ETHUSD",1745090150660,[[1613.2,6.19882921],[1613.1,6.19896305],[1613.0,0.7742],[1612.8,17.3219241],[1612.7,5.242]],[[1613.4,1.69038542],[1613.5,2.10741535],[1613.6,6.66927017],[1613.7,65.08250771],[1613.8,7.99158473]]]
["bitfinex","ETHUSD",1745090179455,[[1612.3,0.8094],[1612.2,17.6479597],[1612.1,59.317],[1612.0,14.1950197],[1611.8,6.2038618]],[[1612.6,6.20132365],[1612.7,6.20093285],[1612.8,1.47464683],[1612.9,9.00877019],[1613.0,7.97098716]]]
["bitfinex","ETHUSD",1745090246354,[[1612.4,13.23262001],[1612.3,4.99158473],[1612.2,11.44367182],[1612.1,6.17361779],[1611.9,6.6756479]],[[1612.8,6.20053138],[1612.9,19.01053554],[1613.0,6.74963732],[1613.1,3.0],[1613.3,6.19875985]]]
["bitfinex","ETHUSD",1745090275688,[[1612.4,7.00311708],[1612.3,6.20207705],[1612.2,4.99407652],[1612.1,20.61367276],[1612.0,6.20317015]],[[1612.7,6.20105336],[1612.8,7.58584223],[1612.9,3.49342749],[1613.0,16.07920432],[1615.5,16.74171736]]]
["bitfinex","ETHUSD",1745090308537,[[1612.8,8.50541643],[1612.7,6.9992298],[1612.5,6.26349349],[1612.4,17.56760725],[1612.3,3.0]],[[1613.1,6.65689315],[1613.2,6.99539582],[1613.3,18.26603905],[1613.4,3.0],[1613.5,8.50278401]]]
["bitfinex","ETHUSD",1745090386394,[[1612.7,6.20078016],[1612.6,9.33656964],[1612.4,11.43190634],[1612.3,15.33200845],[1612.0,6.519]],[[1613.0,7.73801034],[1613.1,13.35773451],[1613.2,7.33741535],[1613.3,7.20610951],[1613.5,8.50302348]]]
["bitfinex","ETHUSD",1745090437677,[[1612.7,7.00673615],[1612.6,8.50602558],[1612.4,9.20164602],[1612.2,13.73546994],[1612.1,6.24666158]],[[1613.0,6.19963774],[1613.1,9.0422942],[1613.2,2.10741535],[1613.3,10.92253205],[1613.4,7.53204841]]]
["bitfinex","ETHUSD",1745090471922,[[1612.1,0.04361779],[1611.9,11.20110077],[1611.8,6.99837258],[1611.7,11.353],[1611.6,6.20495862]],[[1612.2,6.20270437],[1612.3,6.66674101],[1612.4,2.13508781],[1612.5,9.09833884],[1612.6,8.223]]]
["bitfinex","ETHUSD",1745090506188,[[1612.1,0.04361779],[1611.6,0.7568],[1611.5,22.62952259],[1611.3,16.30530694],[1530.0,0.02]],[[1612.2,13.86624055],[1612.3,12.4050079],[1612.5,13.21944413],[1612.6,9.87011504],[1612.7,12.72011351]]]
["bitfinex","ETHUSD",1745090524821,[[1612.4,7.03300395],[1612.3,11.26134083],[1612.2,5.221],[1612.1,6.52111213],[1612.0,12.33319078]],[[1612.8,8.30800978],[1612.9,11.42122043],[1613.0,11.745513],[1613.1,3.0],[1613.3,64.3600878]]]
["bitfinex","ETHUSD",1745090546172,[[1613.9,0.7896],[1613.7,11.1940258],[1613.6,11.41316242],[1613.5,6.19763989],[1613.3,15.32839992]],[[1614.1,6.19566047],[1614.2,8.30267636],[1614.4,12.27645462],[1614.5,9.19394122],[1614.7,5.47033535]]]
["bitfinex","ETHUSD",1745090582032,[[1613.9,18.36262523],[1613.8,9.19625748],[1613.7,58.08624487],[1613.6,6.1972421],[1613.4,6.19805547]],[[1614.2,6.19520478],[1614.3,6.99010544],[1614.4,0.1],[1614.5,6.19413825],[1614.6,0.55]]]
["bitfinex","ETHUSD",1745090603459,[[1613.4,6.0252],[1613.3,6.19832211],[1613.2,17.32589271],[1613.0,6.19953271],[1612.9,53.4042404]],[[1613.7,6.19723446],[1613.8,6.95999808],[1613.9,6.19621497],[1614.0,5.10741535],[1614.1,6.19554084]]]
["bitfinex","ETHUSD",1745090631678,[[1613.9,6.9963069],[1613.8,6.19630587],[1613.6,16.40756453],[1613.5,6.65583628],[1613.3,9.517]],[[1614.2,6.19525607],[1614.3,8.30225848],[1614.4,4.6977429],[1614.5,11.95499599],[1615.4,11.68599521]]]
["bitfinex","ETHUSD",1745090682172,[[1613.0,0.7866],[1612.8,12.40030263],[1612.7,11.11769761],[1612.6,0.45407388],[1612.5,15.40258789]],[[1613.2,6.19888518],[1613.3,6.19869749],[1613.4,2.93981535],[1613.5,6.19771108],[1613.6,13.75169761]]]
["bitfinex","ETHUSD",1745090703183,[[1613.1,6.98318641],[1613.0,9.19941437],[1612.9,16.39966168],[1612.8,6.13],[1612.7,6.2004716]],[[1613.5,8.26984896],[1613.7,2.10741535],[1613.8,11.18434371],[1613.9,13.36039149],[1711.3,0.012]]]
["bitfinex","ETHUSD",1745090730587,[[1612.5,7.00070414],[1612.4,11.18914985],[1612.3,5.211],[1612.2,12.3323979],[1612.0,14.65878789]],[[1612.9,8.30765352],[1613.0,6.19986493],[1613.1,0.7819],[1613.2,15.54684336],[1613.3,9.74848468]]]
["bitfinex","ETHUSD",1745090762580,[[1613.0,13.28051945],[1612.8,4.98741608],[1612.7,9.20076734],[1612.6,12.78400252],[1531.4,1.65416667]],[[1613.4,9.13260046],[1613.5,11.87660567],[1613.6,11.06277088],[1613.8,69.91000657],[1707.3,0.46135181]]]
["bitfinex","ETHUSD",1745090784718,[[1613.6,13.20292196],[1613.3,17.60594978],[1613.2,11.11741608],[1613.1,9.19894476]],[[1613.9,2.10741535],[1614.0,10.33387624],[1614.1,12.71549724],[1614.3,64.63334776],[1614.4,6.29428958]]]
["bitfinex","ETHUSD",1745090814859,[[1613.2,6.99815349],[1613.1,6.1990037],[1613.0,8.209],[1612.9,12.32997205],[1612.8,11.64612032]],[[1613.5,6.19790747],[1613.6,6.96742805],[1613.7,6.66459481],[1613.8,11.45327078],[1613.9,11.18370427]]]
["bitfinex","ETHUSD",1745090853896,[[1613.1,12.397994],[1612.9,17.40179976],[1612.8,6.2002803],[1612.7,0.96843637],[1611.5,0.32313373]],[[1613.5,7.01378307],[1613.6,6.19756489],[1613.7,8.95306502],[1613.8,5.209],[1613.9,15.2938581]]]
["bitfinex","ETHUSD",1745090869139,[[1612.8,6.98554652],[1612.7,12.33054457],[1612.6,5.30229976],[1612.5,12.86648553],[1612.4,7.48556927]],[[1613.2,6.99335577],[1613.4,6.19842841],[1613.5,8.54757054],[1613.6,6.74760813],[1613.7,9.65088045]]]
["bitfinex","ETHUSD",1745090902799,[[1613.1,6.9542553],[1613.0,6.1994873],[1612.8,16.39579565],[1612.7,12.33072237],[1610.1,10.1]],[[1613.4,8.30552931],[1613.5,11.10949912],[1613.7,11.85581272],[1613.8,0.55],[1614.8,12.50154767]]]
["bitfinex","ETHUSD",1745090956363,[[1613.1,6.19920715],[1613.0,7.01266782],[1612.9,66.74477871],[1612.8,9.20038714],[1612.7,6.66460587]],[[1613.5,13.20992296],[1613.6,2.30277871],[1613.7,12.93207847],[1613.8,2.01967481],[1614.3,6.19463783]]]
["bitfinex","ETHUSD",1745090992737,[[1613.3,7.01324517],[1613.2,11.39954583],[1613.1,6.13],[1613.0,9.1996064],[1612.9,2.30277871]],[[1613.6,6.19752948],[1613.7,7.00728912],[1613.9,15.30969812],[1614.1,14.39469714],[1614.3,12.23926962]]]
["bitfinex","ETHUSD",1745091032983,[[1613.4,6.198049],[1613.3,6.99073563],[1613.1,11.39416564],[1613.0,15.329317],[1531.0,0.14999837]],[[1613.7,14.63197385],[1613.8,9.28425169],[1613.9,6.19629746],[1614.0,5.199],[1614.7,11.58599521]]]
["bitfinex","ETHUSD",1745091108280,[[1613.9,0.8069],[1613.7,6.1967054],[1613.6,14.3871118],[1613.5,14.63047646],[1531.1,0.05]],[[1614.1,12.3913943],[1614.3,4.42110105],[1614.4,12.7503517],[1614.5,3.55],[1615.4,14.73370974]]]
["bitfinex","ETHUSD",1745091123399,[[1613.5,6.19753252],[1613.4,12.21212279],[1613.2,8.50160637],[1613.1,68.43495513],[1612.9,15.01975985]],[[1613.9,8.30379139],[1614.0,8.49880504],[1614.1,7.43457595],[1614.2,8.74],[1614.5,10.34707161]]]
["bitfinex","ETHUSD",1745091147505,[[1613.4,0.8268],[1613.3,12.39658933],[1613.0,11.18911145],[1612.9,11.38772991],[1612.8,6.13]],[[1613.6,2.10741535],[1613.7,6.98074789],[1613.8,14.38479897],[1613.9,10.34939382],[1614.0,4.9897443]]]
["bitfinex","ETHUSD",1745091209940,[[1614.1,6.19516095],[1614.0,6.98585697],[1613.8,11.38049962],[1613.7,11.11787338],[1613.6,9.19731246]],[[1614.4,2.25296244],[1614.5,11.16101672],[1614.6,6.74372572],[1614.7,11.37718073],[1614.8,4.98787338]]]
["bitfinex","ETHUSD",1745091217349,[[1614.2,0.8195],[1614.1,6.19516046],[1614.0,6.19556149],[1613.8,11.38029112],[1613.7,11.58224796]],[[1614.4,0.14554709],[1614.5,8.30142907],[1614.6,7.21625768],[1614.7,12.15768073],[1614.8,7.98787338]]]
["bitfinex","ETHUSD",1745091249898,[[1613.7,7.04335939],[1613.6,6.19713852],[1613.5,11.31],[1613.4,67.28793495],[1613.1,6.82337818]],[[1614.1,7.01542151],[1614.2,2.56847901],[1614.3,11.37576023],[1614.4,9.24107638],[1614.5,9.19398227]]]
["bitfinex","ETHUSD",1745091315491,[[1614.7,6.25491178],[1614.6,11.36922964],[1614.5,5.78900284],[1614.4,12.32419315],[1614.3,3.0]],[[1614.9,0.8207],[1615.0,6.1921077],[1615.1,6.1917607],[1615.2,2.10741535],[1615.3,11.36693052]]]
["bitfinex","ETHUSD",1745091355641,[[1613.2,0.22485531],[1613.1,6.19904286],[1612.9,9.9213],[1612.8,11.84094276],[1530.2,1.66856061]],[[1613.4,0.7512],[1613.5,6.19793276],[1613.6,2.10741535],[1613.7,11.17855826],[1613.8,9.18269772]]]
["bitfinex","ETHUSD",1745091365473,[[1613.5,0.2249601],[1613.3,18.52643325],[1613.2,5.9527],[1613.1,9.19923278],[1612.8,6.9775906]],[[1613.7,6.96168385],[1613.8,6.19677064],[1613.9,1.31946971],[1614.0,11.17740689],[1614.1,5.10741535]]]
["bitfinex","ETHUSD",1745091427234,[[1613.7,0.19785014],[1613.6,6.96289363],[1613.5,11.3735482],[1613.4,0.22050718],[1613.3,15.79754713]],[[1613.9,6.19617076],[1614.0,9.08210521],[1614.1,1.52828239],[1614.2,11.18080189],[1614.3,12.30287713]]]
["bitfinex","ETHUSD",1745091453954,[[1613.4,0.1399605],[1613.3,0.7826],[1613.1,12.39807364],[1613.0,11.306],[1612.9,11.50272743]],[[1613.5,6.19786166],[1613.6,6.19732275],[1613.7,7.01912517],[1613.8,2.10741535],[1613.9,10.47876047]]]
["bitfinex","ETHUSD",1745091472618,[[1613.4,0.13987981],[1613.3,0.7778],[1613.2,12.39722678],[1613.0,17.50559596],[1524.8,4.1547746]],[[1613.6,7.51584743],[1613.7,6.98530545],[1613.8,2.10741535],[1613.9,17.14666156],[1614.0,1.68060331]]]
["bitfinex","ETHUSD",1745091530350,[[1613.5,12.1948552],[1613.4,6.19787527],[1613.3,9.13],[1613.2,11.18768944],[1607.9,50.18581167]],[[1613.9,12.39269957],[1614.0,2.10741535],[1614.1,9.97885878],[1614.2,16.35721076],[1711.0,0.02996]]]
["bitfinex","ETHUSD",1745091551973,[[1613.5,0.12362368],[1613.4,6.98864622],[1613.3,9.19826693],[1613.2,13.60400491],[1613.1,6.19911934]],[[1613.8,6.1967548],[1613.9,0.8141],[1614.0,10.60522441],[1614.1,3.55],[1614.2,11.36827926]]]
["bitfinex","ETHUSD",1745091566110,[[1613.6,6.19706161],[1613.5,7.00540784],[1613.4,5.171],[1613.3,17.77318088],[1530.4,1.28617811]],[[1613.9,6.19617076],[1614.0,8.30130025],[1614.2,6.19518968],[1614.3,18.45959594],[1614.4,3.45995603]]]
["bitfinex","ETHUSD",1745091613384,[[1614.3,6.19463529],[1614.2,6.1948007],[1614.1,8.43126716],[1614.0,11.36476817],[1613.9,9.65227324]],[[1614.6,7.01790515],[1614.7,6.19332294],[1614.8,9.57768251],[1614.9,9.64765493],[1615.0,6.74206016]]]
["bitfinex","ETHUSD",1745091655721,[[1614.1,0.24080151],[1614.0,0.8203],[1613.9,8.49600491],[1613.8,17.49431825],[1613.7,6.19691009]],[[1614.3,12.38979419],[1614.5,0.764],[1614.6,13.46903065],[1614.7,12.04340164],[1711.0,0.02996]]]
["bitfinex","ETHUSD",1745091692836,[[1614.9,1.05929257],[1614.8,11.35839637],[1614.7,14.62299006],[1614.5,9.65377563],[1614.3,6.19442218]],[[1615.2,6.19143453],[1615.3,6.9996261],[1615.4,0.1],[1615.5,6.65753318],[1615.6,19.93822601]]]
["bitfinex","ETHUSD",1745091739322,[[1614.7,0.8265],[1614.6,11.35632129],[1614.5,14.62194602],[1614.4,53.067],[1614.3,9.19457865]],[[1615.0,12.38424736],[1615.1,0.8113],[1615.2,6.19144671],[1615.3,4.40574867],[1616.5,11.65966785]]]
["bitfinex","ETHUSD",1745091793635,[[1614.4,0.16433046],[1614.3,0.7831],[1614.2,11.35677168],[1614.1,8.42833332],[1614.0,59.26572294]],[[1614.6,6.19349561],[1614.7,6.96062647],[1614.9,8.29979732],[1615.0,5.712],[1615.1,16.11960175]]]
["bitfinex","ETHUSD",1745091829602,[[1614.8,0.16409162],[1614.7,6.96404488],[1614.6,6.19326431],[1614.5,7.45933332],[1614.4,12.32424092]],[[1615.0,6.19195416],[1615.1,7.47644854],[1615.3,15.75768591],[1615.4,4.82502903],[1615.7,4.42822496]]]
["bitfinex","ETHUSD",1745091891850,[[1614.8,0.813],[1614.6,6.19319092],[1614.5,8.49197673],[1614.3,17.48458903],[1613.3,0.30581312]],[[1615.0,12.38449481],[1615.1,9.78885895],[1615.2,14.34814491],[1615.4,6.84071295],[1615.6,65.13673306]]]
["bitfinex","ETHUSD",1745091942443,[[1614.3,0.12048071],[1614.2,0.7776],[1614.1,17.48216428],[1614.0,2.29833332],[1613.8,9.19626292]],[[1614.5,6.19406261],[1614.6,6.65364705],[1614.7,4.36131514],[1614.8,10.36786486],[1614.9,7.81441535]]]
["bitfinex","ETHUSD",1745091989108,[[1614.4,0.7966],[1614.3,17.47945332],[1614.2,6.1948875],[1614.1,5.29885129],[1614.0,6.1956714]],[[1614.9,3.65355129],[1615.0,6.19213836],[1615.1,4.86009656],[1615.2,12.33102903],[1615.3,6.1909034]]]
["bitfinex","ETHUSD",1745092037818,[[1614.7,0.11659408],[1614.6,0.7931],[1614.5,6.19362268],[1614.4,17.47903134],[1614.3,8.49340446]],[[1614.9,12.38499591],[1615.1,2.29885129],[1615.2,13.90473329],[1615.3,13.90647538],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745092064244,[[1614.8,0.803],[1614.7,6.1928938],[1614.6,6.19325517],[1614.4,6.19421963],[1531.0,0.14999837]],[[1615.1,17.53559348],[1615.2,7.50972418],[1615.3,12.03976387],[1615.6,10.61959969],[1615.7,58.49295449]]]
["bitfinex","ETHUSD",1745092091312,[[1613.9,6.19615982],[1613.8,6.9882037],[1613.6,19.77507711],[1613.5,3.46001051],[1613.4,6.1979164]],[[1614.3,12.38976955],[1614.4,3.40301297],[1614.5,13.64183295],[1614.6,0.55],[1614.8,10.36493027]]]
["bitfinex","ETHUSD",1745092141831,[[1614.7,0.7899],[1614.6,6.1932494],[1614.5,6.19369511],[1614.4,2.29885129],[1614.3,12.32454435]],[[1615.0,12.38427854],[1615.1,5.15],[1615.2,3.38725997],[1615.3,18.23085471],[1615.4,4.27219371]]]
["bitfinex","ETHUSD",1745092192200,[[1615.1,0.00841349],[1615.0,6.94169304],[1614.9,6.19209167],[1614.8,2.29885129],[1614.7,17.46881757]],[[1615.3,6.19083392],[1615.4,8.3980337],[1615.5,6.38267647],[1615.6,9.03858304],[1615.7,60.24719371]]]
["bitfinex","ETHUSD",1745092207889,[[1615.2,6.19108122],[1615.1,7.01187854],[1614.9,6.19224724],[1614.8,7.44385129],[1614.7,15.32282008]],[[1615.4,0.1],[1615.5,8.29768516],[1615.6,6.97948065],[1615.7,8.144],[1615.8,13.21001528]]]
["bitfinex","ETHUSD",1745092308913,[[1614.8,0.7599],[1614.7,6.25482461],[1614.6,6.19335353],[1614.5,2.29885129],[1611.9,10.0]],[[1615.0,6.19208578],[1615.1,11.3327771],[1615.2,8.47675815],[1615.3,11.14175994],[1615.5,8.48912654]]]
["bitfinex","ETHUSD",1745092343415,[[1614.2,12.1404922],[1614.1,14.6240448],[1614.0,3.0],[1613.9,6.19605782],[1613.7,59.27167761]],[[1614.5,6.19397823],[1614.6,6.19372023],[1614.7,1.2775305],[1614.8,8.30017706],[1614.9,10.43885129]]]
["bitfinex","ETHUSD",1745092387027,[[1613.6,5.9445],[1613.5,65.41040208],[1613.4,8.49672706],[1613.3,0.96799989],[1613.2,6.19873548]],[[1614.2,8.10430461],[1614.4,11.88327669],[1614.7,0.4542305],[1615.0,6.514],[1615.1,8.4905099]]]
["bitfinex","ETHUSD",1745092425523,[[1613.2,13.15671319],[1613.1,5.14],[1613.0,5.29885129],[1612.9,12.32993674],[1612.8,6.20014205]],[[1613.6,13.14709918],[1613.7,1.53493924],[1613.8,13.90189309],[1613.9,6.1962808],[1619.4,76.09278118]]]
["bitfinex","ETHUSD",1745092450071,[[1613.4,0.7787],[1613.3,12.39645107],[1613.2,2.29885129],[1613.1,6.19919256],[1613.0,14.33937232]],[[1613.7,13.09704735],[1613.8,7.24641535],[1613.9,4.96405187],[1614.0,12.04476399],[1614.6,12.86901702]]]
["bitfinex","ETHUSD",1745092499220,[[1613.3,0.8073],[1613.2,14.6960945],[1613.1,6.13],[1613.0,5.137],[1612.9,12.39944272]],[[1613.6,12.39496647],[1613.7,0.7652],[1613.8,11.33558603],[1613.9,7.27698599],[1614.0,9.19587124]]]
["bitfinex","ETHUSD",1745092559288,[[1613.7,7.00002641],[1613.6,8.49584797],[1613.4,17.46305605],[1613.3,6.19819195],[1613.1,6.517]],[[1614.0,6.19603217],[1614.1,14.20540949],[1614.2,1.00479305],[1614.3,64.61157971],[1614.4,0.31118604]]]
["bitfinex","ETHUSD",1745092583012,[[1614.0,9.30774597],[1613.9,6.19593797],[1613.8,11.264],[1613.7,6.19686164],[1613.6,3.0]],[[1614.4,6.19441592],[1614.5,7.00820893],[1614.6,6.19354761],[1614.7,2.10741535],[1614.8,11.43940976]]]
["bitfinex","ETHUSD",1745092595539,[[1613.7,0.7798],[1613.6,13.62795058],[1613.5,6.13],[1613.4,9.66561964],[1613.1,13.26605062]],[[1614.0,6.97249955],[1614.2,2.10741535],[1614.3,6.65881427],[1614.4,10.43085129],[1614.5,6.74413597]]]
["bitfinex","ETHUSD",1745092670876,[[1612.1,0.21521143],[1612.0,0.005],[1611.8,0.0993568],[1611.7,12.40875523],[1611.6,5.8867]],[[1612.2,8.07241536],[1612.3,20.43922146],[1612.4,8.46759931],[1612.6,6.20127872],[1612.8,11.19623858]]]
["bitfinex","ETHUSD",1745092700768,[[1612.3,6.20206551],[1612.2,0.8265],[1612.1,0.16202007],[1612.0,11.20402581],[1611.9,12.79020563]],[[1612.7,14.15169496],[1612.8,4.358],[1612.9,16.79357233],[1613.2,6.50525693],[1613.4,13.19250994]]]
["bitfinex","ETHUSD",1745092748839,[[1612.5,13.19082669],[1612.3,22.46566838],[1612.0,6.20820648],[1611.9,6.75349998],[1611.2,4.99642267]],[[1612.9,6.2002076],[1613.0,7.01177904],[1613.1,14.47409214],[1613.2,7.16055187],[1613.3,6.6541517]]]
["bitfinex","ETHUSD",1745092791680,[[1612.8,6.20035617],[1612.7,6.95952392],[1612.5,8.5055144],[1612.4,11.33461609],[1612.3,6.13]],[[1613.1,7.45417179],[1613.2,13.26605276],[1613.3,5.58862527],[1613.4,12.05223079],[1613.6,16.02952532]]]
["bitfinex","ETHUSD",1745092801658,[[1612.8,6.20039299],[1612.7,6.95952392],[1612.5,13.6385144],[1612.3,12.3322348],[1612.2,3.0]],[[1613.0,0.8297],[1613.1,7.45417179],[1613.2,12.46702325],[1613.3,11.78711393],[1613.4,5.85400594]]]
["bitfinex","ETHUSD",1745092834413,[[1612.8,6.20028732],[1612.7,6.20054909],[1612.6,10.89487617],[1612.5,12.33145215],[1611.0,9.29018273]],[[1613.2,8.2958535],[1613.3,6.19867139],[1613.4,8.76952804],[1613.5,10.67177617],[1613.6,9.19752984]]]
["bitfinex","ETHUSD",1745092891237,[[1611.9,7.0067492],[1611.8,6.20413484],[1611.6,17.32774549],[1611.5,6.20508676],[1611.4,11.655]],[[1612.2,6.20270681],[1612.3,7.01623007],[1612.4,4.13366058],[1612.5,13.44400645],[1612.7,4.99279954]]]
["bitfinex","ETHUSD",1745092917311,[[1612.0,0.777],[1611.9,6.20363514],[1611.8,12.33407536],[1611.6,10.20979954],[1611.5,16.19120412]],[[1612.3,6.20257785],[1612.4,0.7825],[1612.5,1.21757621],[1612.6,5.218],[1612.7,8.77839117]]]
["bitfinex","ETHUSD",1745092926740,[[1612.5,12.4026197],[1612.4,0.7564],[1612.3,6.20229199],[1612.2,4.99279954],[1612.0,11.44722607]],[[1612.7,4.16055187],[1612.8,2.10741535],[1612.9,0.8283],[1613.0,65.16066047],[1613.1,6.19943962]]]
["bitfinex","ETHUSD",1745092973767,[[1612.1,6.20288586],[1612.0,6.20326958],[1611.9,0.7844],[1611.8,22.55499539],[1611.7,6.20437177]],[[1612.3,0.8307],[1612.5,6.20171509],[1612.6,5.56724778],[1612.7,11.97882147],[1612.8,4.16055187]]]
["bitfinex","ETHUSD",1745092990595,[[1611.8,6.20407717],[1611.7,7.00609074],[1611.6,5.241],[1611.5,11.19807109],[1611.4,6.13]],[[1612.2,6.99712898],[1612.3,2.10741535],[1612.4,7.45356837],[1612.5,3.0],[1612.6,6.20128753]]]
["bitfinex","ETHUSD",1745093005010,[[1611.2,7.01901434],[1611.1,6.30672741],[1610.9,11.44961936],[1610.7,6.20823292],[1528.3,0.012]],[[1611.5,0.90907861],[1611.6,6.98337073],[1611.7,2.10741535],[1611.8,12.69606108],[1611.9,14.19674755]]]
["bitfinex","ETHUSD",1745093051699,[[1611.1,0.8237],[1611.0,12.3371251],[1610.9,4.99279954],[1610.7,17.68059153],[1527.1,0.05]],[[1611.4,6.20578379],[1611.5,10.36612637],[1611.7,10.64262333],[1611.8,5.264],[1612.7,9.17882616]]]
["bitfinex","ETHUSD",1745093063605,[[1610.9,6.20767599],[1610.8,7.03647049],[1610.7,4.99279954],[1610.6,20.60182247],[1610.4,6.66782849]],[[1611.3,6.20639305],[1611.4,12.22158831],[1611.5,8.31292908],[1611.6,3.0],[1611.8,10.84136005]]]
["bitfinex","ETHUSD",1745093084347,[[1610.9,0.11810111],[1610.8,6.20808737],[1610.7,11.95396029],[1610.6,5.263],[1610.5,12.33897811]],[[1611.1,6.2071886],[1611.2,6.98699152],[1611.3,2.10741535],[1611.4,12.0189876],[1611.6,13.36586438]]]
["bitfinex","ETHUSD",1745093126482,[[1611.9,0.8259],[1611.8,12.47015138],[1611.7,5.234],[1611.6,11.12279954],[1611.5,62.38031298]],[[1612.2,6.20290785],[1612.3,6.98014804],[1612.4,13.41053404],[1612.5,2.10741535],[1707.3,0.46135181]]]
["bitfinex","ETHUSD",1745093140763,[[1612.3,6.20220977],[1612.2,11.95942293],[1612.0,6.20334266],[1611.9,12.72983134],[1611.8,9.13]],[[1612.7,9.08424036],[1612.9,11.42411038],[1613.0,4.16055187],[1613.1,6.19945647],[1613.2,64.69006211]]]
["bitfinex","ETHUSD",1745093169434,[[1612.8,6.2001457],[1612.7,6.26255779],[1612.6,0.8029],[1612.5,17.55452233],[1612.4,14.19445212]],[[1613.1,0.7575],[1613.2,17.62123396],[1613.3,7.65021489],[1613.4,6.76067871],[1613.5,3.0]]]
["bitfinex","ETHUSD",1745093225572,[[1612.5,6.20131699],[1612.4,6.99794015],[1612.2,20.52165027],[1612.1,5.45810169],[1612.0,6.20318435]],[[1612.8,6.75058888],[1612.9,6.96367116],[1613.0,2.57214205],[1613.1,11.19323311],[1613.2,3.0]]]
["bitfinex","ETHUSD",1745093267792,[[1613.0,7.00910243],[1612.9,6.19974656],[1612.7,12.79102152],[1612.6,3.0],[1612.5,8.50596822]],[[1613.3,6.19868948],[1613.4,8.60285577],[1613.5,3.42171535],[1613.6,11.80300097],[1613.7,60.31455187]]]
["bitfinex","ETHUSD",1745093291255,[[1612.5,7.02511726],[1612.4,17.47972241],[1612.3,53.131],[1612.2,9.65843536],[1612.1,8.83051694]],[[1612.9,6.97097715],[1613.0,8.50435554],[1613.1,2.56538204],[1613.2,11.89698266],[1613.3,7.6786494]]]
["bitfinex","ETHUSD",1745093320195,[[1613.0,18.23668243],[1612.8,9.20033222],[1612.7,2.30451694],[1612.6,12.72712806],[1612.4,6.20174706]],[[1613.4,6.29832314],[1613.5,9.33088319],[1613.7,16.05574172],[1613.8,8.77677275],[1614.0,2.30451694]]]
["bitfinex","ETHUSD",1745093358531,[[1612.0,6.2032243],[1611.8,6.9372],[1611.7,5.149],[1611.3,7.80216532],[1610.7,3.15251241]],[[1612.4,8.27020789],[1612.5,2.10741535],[1612.6,6.31548324],[1612.7,3.55],[1612.8,5.62254707]]]
["bitfinex","ETHUSD",1745093390586,[[1611.8,13.08964105],[1611.7,11.35444087],[1611.6,2.30641403],[1611.5,9.67068388],[1611.4,59.679]],[[1612.1,6.20310295],[1612.2,6.20283825],[1612.3,0.8202],[1612.4,8.50841258],[1612.5,2.10741535]]]
["bitfinex","ETHUSD",1745093420601,[[1611.9,6.2038504],[1611.8,12.33401281],[1611.7,8.23941403],[1611.6,6.20487991],[1611.5,3.46554414]],[[1612.1,0.8156],[1612.2,6.20271938],[1612.3,7.80777604],[1612.4,2.85641403],[1612.5,17.61954335]]]
["bitfinex","ETHUSD",1745093500745,[[1611.7,6.97221955],[1611.6,6.20481919],[1611.5,11.279],[1611.4,8.51217015],[1611.3,3.47156981]],[[1612.0,7.01228325],[1612.1,6.20329178],[1612.2,4.41382938],[1612.3,11.81294199],[1612.4,3.55]]]
["bitfinex","ETHUSD",1745093544984,[[1611.5,6.20534377],[1611.4,6.20553234],[1611.2,14.64296126],[1611.1,6.20687143],[1528.9,1.68295455]],[[1611.7,3.0],[1611.8,6.75444178],[1611.9,6.20400219],[1612.0,7.25641535],[1612.1,9.20319477]]]
["bitfinex","ETHUSD",1745093585338,[[1610.8,13.2560826],[1610.7,6.13],[1610.6,11.35684233],[1610.5,8.46273559],[1609.4,3.16294242]],[[1611.2,6.2068251],[1611.3,6.96280299],[1611.4,2.65741535],[1611.5,12.41122367],[1611.6,13.14875025]]]
["bitfinex","ETHUSD",1745093630568,[[1610.6,6.20884012],[1610.5,6.20899989],[1610.4,0.7659],[1610.3,19.79929716],[1610.2,0.85216037]],[[1610.9,7.58634812],[1611.0,6.20757021],[1611.1,10.62477033],[1611.2,5.60277233],[1611.3,3.0]]]
["bitfinex","ETHUSD",1745093649094,[[1610.5,0.11903383],[1610.3,15.54469607],[1610.2,12.13116037],[1610.1,3.1],[1610.0,6.21086234]],[[1610.7,7.03561748],[1610.8,6.20832819],[1610.9,8.86517585],[1611.0,3.0],[1611.1,2.31038949]]]
["bitfinex","ETHUSD",1745093686630,[[1610.4,0.11892402],[1610.3,13.22113589],[1610.2,7.85357029],[1610.1,6.77030803],[1610.0,6.13]],[[1610.7,6.2085757],[1610.8,8.31559203],[1610.9,4.3093],[1611.0,12.67845583],[1611.1,6.20701301]]]
["bitfinex","ETHUSD",1745093750255,[[1610.2,0.3951808],[1610.1,0.1],[1609.8,6.25565773],[1609.7,6.21201052],[1609.6,5.9002]],[[1610.3,9.68733832],[1610.4,15.48111864],[1610.6,10.79166897],[1610.7,17.88450225],[1610.9,0.45932038]]]
["bitfinex","ETHUSD",1745093789747,[[1610.3,0.88722714],[1610.2,0.3951808],[1610.1,0.1],[1610.0,6.21095688],[1609.9,8.52178318]],[[1610.4,6.75963735],[1610.5,11.31688355],[1610.6,5.148],[1610.7,13.18555684],[1610.8,6.47094136]]]
["bitfinex","ETHUSD",1745093814532,[[1609.5,0.90527718],[1609.3,14.73766818],[1609.1,6.23],[1609.0,18.0515863],[1608.8,6.82313378]],[[1609.7,6.21247703],[1609.8,11.9090173],[1609.9,5.10741535],[1610.0,7.01627939],[1610.1,2.31038949]]]
["bitfinex","ETHUSD",1745093850090,[[1610.3,7.0241809],[1610.2,5.0137626],[1610.1,6.2107837],[1610.0,5.205]],[[1610.5,2.10741535],[1610.7,7.01451913],[1610.8,6.75832505],[1610.9,3.0],[1611.0,64.65943671]]]
["bitfinex","ETHUSD",1745093863699,[[1610.1,12.42108728],[1610.0,5.7858626],[1609.9,11.41653237],[1609.8,9.13],[1609.7,6.21222421]],[[1610.4,0.7549],[1610.5,6.7594515],[1610.6,6.20911441],[1610.8,8.31586615],[1610.9,8.205]]]
["bitfinex","ETHUSD",1745093892708,[[1610.6,6.20867975],[1610.5,6.20904594],[1610.3,17.27017158],[1610.2,6.2104039],[1610.1,6.58701191]],[[1610.9,2.92871535],[1611.0,6.75749486],[1611.2,14.42858833],[1611.4,10.36633831],[1611.6,13.19588656]]]
["bitfinex","ETHUSD",1745093946315,[[1611.3,13.20477232],[1611.2,5.0137626],[1611.1,11.331],[1611.0,59.87720223],[1609.8,3.50890799]],[[1611.7,12.40961841],[1611.8,1.51199744],[1611.9,8.8614118],[1612.0,3.0],[1612.3,10.36291876]]]
["bitfinex","ETHUSD",1745093965647,[[1611.5,7.02284781],[1611.4,8.51360882],[1611.2,6.20628609],[1611.1,13.63903934],[1611.0,6.67800373]],[[1611.8,0.55],[1611.9,19.68457362],[1612.0,7.96985187],[1612.1,6.20321427],[1612.3,8.51040623]]]
["bitfinex","ETHUSD",1745094003115,[[1611.1,12.4133888],[1611.0,0.7716],[1610.9,13.68471517],[1610.8,6.13],[1610.5,12.73293417]],[[1611.4,0.8316],[1611.5,6.20564407],[1611.6,8.86265656],[1611.7,16.66267184],[1611.8,6.20436752]]]
["bitfinex","ETHUSD",1745094097992,[[1611.7,6.26665108],[1611.6,7.0030654],[1611.5,5.144],[1611.4,8.51381067],[1530.0,0.02]],[[1612.0,6.7535015],[1612.1,7.01397881],[1612.2,3.0],[1612.3,8.51048121],[1612.4,11.90779423]]]
["bitfinex","ETHUSD",1745094127239,[[1611.6,12.09797801],[1611.5,6.20522868],[1611.3,11.51418166],[1611.2,6.20624276],[1611.1,0.46035995]],[[1611.9,6.75386115],[1612.0,7.02502864],[1612.1,2.30803934],[1612.2,6.2027472],[1612.3,0.47386228]]]
["bitfinex","ETHUSD",1745094130838,[[1611.6,13.15955567],[1611.3,11.51408566],[1611.2,6.20624276],[1611.1,6.98435995],[1528.9,1.68295455]],[[1611.9,0.55],[1612.0,7.02502864],[1612.1,6.20331291],[1612.2,6.20277125],[1612.3,7.92490162]]]
["bitfinex","ETHUSD",1745094184206,[[1611.1,0.15268886],[1611.0,13.18892633],[1610.9,53.182],[1610.8,13.58303934],[1610.7,6.20837469]],[[1611.4,13.72350673],[1611.5,1.51364196],[1611.6,18.7905906],[1611.7,2.30803934],[1635.7,0.02980318]]]
["bitfinex","ETHUSD",1745094225264,[[1611.9,0.14318759],[1611.6,6.20472945],[1611.5,12.16288308],[1611.4,8.43803934],[1611.3,9.66089497]],[[1612.0,7.51507265],[1612.1,6.2033056],[1612.2,15.05073054],[1612.3,4.16055187],[1612.4,11.44625321]]]
["bitfinex","ETHUSD",1745094237109,[[1611.5,0.13127308],[1611.4,6.20573291],[1611.3,13.10504499],[1611.2,2.30803934],[1611.1,9.67856024]],[[1611.7,7.02132865],[1611.8,6.20443694],[1612.0,9.06152044],[1612.2,15.7426912],[1612.4,11.4462847]]]
["bitfinex","ETHUSD",1745094292676,[[1610.4,0.13327084],[1610.3,6.98730323],[1610.0,23.55577587],[1609.9,8.144],[1609.8,6.523]],[[1610.7,6.75870291],[1610.9,16.97374131],[1611.0,11.35243792],[1612.0,8.11114228]]]
["bitfinex","ETHUSD",1745094334435,[[1610.4,0.13388257],[1610.3,7.01846673],[1610.2,6.21017223],[1610.1,5.144],[1610.0,12.34106601]],[[1610.7,6.20871671],[1610.8,7.57603023],[1610.9,19.52025739],[1611.0,6.07],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745094356377,[[1610.6,0.96169368],[1610.5,6.20899958],[1610.4,12.33943451],[1610.3,7.45497958],[1610.2,9.67417128]],[[1610.9,6.20798893],[1611.0,6.20749847],[1611.1,19.00503145],[1611.2,6.68340889],[1611.3,9.20628256]]]
["bitfinex","ETHUSD",1745094407931,[[1610.8,0.11901282],[1610.7,6.20822281],[1610.6,6.99536716],[1610.5,13.58088292],[1610.4,9.20954865]],[[1611.0,0.55],[1611.1,13.23299967],[1611.2,6.07],[1611.3,8.98400824],[1611.4,12.30255187]]]
["bitfinex","ETHUSD",1745094431053,[[1611.7,0.7891],[1611.6,6.20498015],[1611.5,6.20513213],[1611.3,17.94900409],[1611.2,11.20574235]],[[1611.9,0.55],[1612.0,12.40754872],[1612.1,11.21],[1612.2,10.45579357],[1612.3,4.99949743]]]
["bitfinex","ETHUSD",1745094463631,[[1611.6,6.99222012],[1611.5,6.20516008],[1611.4,5.137],[1611.3,15.10301775],[1611.2,6.20641343]],[[1611.9,6.20387333],[1612.0,13.02809925],[1612.1,5.687],[1612.2,6.20275405],[1612.3,8.50993748]]]
["bitfinex","ETHUSD",1745094519988,[[1612.3,0.06],[1612.1,6.99891982],[1611.8,17.94547985],[1611.1,6.2065775],[1611.0,2.3074781]],[[1612.4,0.65],[1612.5,12.27166811],[1612.6,12.14950327],[1612.7,8.96615611],[1612.8,4.16055187]]]
["bitfinex","ETHUSD",1745094614471,[[1612.3,0.7584],[1612.2,12.4047705],[1612.1,2.3074781],[1612.0,12.3334701],[1611.9,3.0]],[[1612.4,0.04],[1612.6,6.20121311],[1612.7,10.36148196],[1612.8,9.1675781],[1612.9,6.75006771]]]
["bitfinex","ETHUSD",1745094663609,[[1612.3,7.03531966],[1612.2,6.20232428],[1612.1,13.63944846],[1612.0,12.33315618],[1611.9,3.0]],[[1612.4,0.04],[1612.7,6.20100335],[1612.8,17.76232232],[1612.9,5.13],[1613.0,11.96114792]]]
["bitfinex","ETHUSD",1745094705259,[[1612.3,6.20231966],[1612.2,17.53184201],[1612.1,8.4374781],[1612.0,8.0],[1611.9,6.99611263]],[[1612.4,0.8087],[1612.8,21.3287268],[1613.0,9.19975614],[1613.1,4.16055187],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745094755214,[[1612.4,12.40338169],[1612.3,6.9184],[1612.2,5.127],[1612.1,14.71329778],[1612.0,3.0]],[[1612.7,0.7576],[1612.8,12.40123606],[1612.9,2.3074781],[1613.0,11.32463003],[1613.1,13.78055187]]]
["bitfinex","ETHUSD",1745094788352,[[1612.8,13.20725921],[1612.6,11.254],[1612.5,8.50896231],[1612.4,3.0],[1611.5,3.0413858]],[[1613.2,6.97728633],[1613.3,14.57619314],[1613.4,11.46470748],[1613.7,6.1969467],[1614.3,8.25039504]]]
["bitfinex","ETHUSD",1745094836879,[[1613.1,6.19915388],[1613.0,6.98508088],[1612.8,6.20035259],[1612.7,2.3074781],[1612.6,11.32508503]],[[1613.4,9.15581241],[1613.5,11.59031389],[1613.6,3.0],[1613.7,11.31907846],[1613.9,0.31218023]]]
["bitfinex","ETHUSD",1745094894870,[[1613.6,6.19710581],[1613.5,6.97398591],[1613.3,16.6238336],[1612.2,3.08172582],[1611.7,15.51924961]],[[1614.0,7.01492067],[1614.1,6.19557534],[1614.2,3.32559269],[1614.3,6.19468347],[1614.4,4.26055187]]]
["bitfinex","ETHUSD",1745094915717,[[1613.6,6.19716753],[1613.5,6.25944948],[1613.4,0.8106],[1613.3,19.75287134],[1613.2,6.19857441]],[[1613.9,6.74640403],[1614.0,13.07609759],[1614.1,2.3074781],[1614.2,14.78023911],[1616.7,15.39404192]]]
["bitfinex","ETHUSD",1745094951593,[[1613.4,17.45196974],[1613.3,6.19824532],[1613.2,0.7888],[1613.1,67.26439132],[1612.9,6.19997968]],[[1613.7,7.01751204],[1613.9,6.19640388],[1614.0,6.1958948],[1614.1,8.125],[1614.4,6.19428296]]]
["bitfinex","ETHUSD",1745094979211,[[1612.0,7.02144818],[1611.9,11.11416534],[1611.8,11.33721966],[1611.7,3.0],[1611.5,7.17438973]],[[1612.4,0.755],[1612.5,6.2017334],[1612.7,0.55],[1612.8,20.25467118],[1613.1,11.80590219]]]
["bitfinex","ETHUSD",1745095000361,[[1612.0,13.13264492],[1611.9,6.20362902],[1611.8,11.33711181],[1611.7,7.98416534],[1609.7,0.51568116]],[[1612.4,6.96965336],[1612.6,6.20116739],[1612.7,11.754],[1612.8,14.64237226],[1706.1,0.03005]]]
["bitfinex","ETHUSD",1745095051525,[[1611.5,12.41030709],[1611.4,12.0562],[1611.3,11.64458606],[1611.2,9.20627578],[1531.0,0.14999837]],[[1611.8,0.8042],[1611.9,6.20399219],[1612.0,6.20372038],[1612.1,6.07],[1612.2,10.42812814]]]
["bitfinex","ETHUSD",1745095087891,[[1611.8,6.20405408],[1611.7,6.26640925],[1611.6,12.0574],[1611.5,64.8359742],[1611.4,3.0]],[[1612.1,7.72937344],[1612.2,6.20290286],[1612.3,0.55],[1612.4,15.48398012],[1612.5,17.26975744]]]
["bitfinex","ETHUSD",1745095148242,[[1612.9,6.19999291],[1612.8,6.20014315],[1612.7,0.7627],[1612.6,19.75839396],[1612.5,6.65586157]],[[1613.2,9.12936977],[1613.3,9.05394563],[1613.4,6.07],[1613.5,14.31984137],[1614.4,10.40871744]]]
["bitfinex","ETHUSD",1745095188568,[[1612.4,6.20170636],[1612.3,18.21008498],[1612.2,2.30527367],[1612.1,9.20302374],[1611.9,6.20381214]],[[1612.8,13.15440238],[1612.9,1.87065867],[1613.0,6.19972703],[1613.1,8.37527367],[1613.2,9.72386009]]]
["bitfinex","ETHUSD",1745095214905,[[1612.0,6.20316688],[1611.9,7.01673476],[1611.8,60.56227367],[1611.7,12.79574006],[1611.6,3.0]],[[1612.4,7.03482475],[1612.5,6.20175918],[1612.6,11.741],[1612.7,8.97758195],[1613.0,6.1998505]]]
["bitfinex","ETHUSD",1745095250884,[[1612.8,0.7702],[1612.7,12.40114939],[1612.5,11.32253827],[1612.4,4.99185105],[1612.3,12.79526242]],[[1613.1,12.26942822],[1613.2,9.12265738],[1613.3,3.0],[1613.4,11.65985779],[1613.5,15.47929882]]]
["bitfinex","ETHUSD",1745095320636,[[1612.7,6.20074054],[1612.6,6.96353499],[1612.4,6.20187073],[1612.3,14.02725119],[1612.2,6.20264289]],[[1613.0,8.99157765],[1613.1,18.71677672],[1613.2,1.83237021],[1613.3,11.50206318],[1613.4,10.35867155]]]
["bitfinex","ETHUSD",1745095339586,[[1613.1,6.19923892],[1613.0,6.97455331],[1612.9,5.119],[1612.8,12.78461646],[1612.7,8.50411899]],[[1613.4,9.23153817],[1613.5,15.12141042],[1613.6,5.119],[1613.7,9.66706776],[1613.8,57.29955187]]]
["bitfinex","ETHUSD",1745095388434,[[1613.3,6.1981948],[1613.2,12.08761637],[1613.1,6.19923788],[1613.0,2.30347238],[1612.9,6.19997844]],[[1613.5,6.07],[1613.7,7.50668494],[1613.8,4.16055187],[1613.9,14.77975001],[1614.0,2.30347238]]]
["bitfinex","ETHUSD",1745095445599,[[1614.1,6.19528475],[1614.0,7.01104658],[1613.9,6.13],[1613.8,13.61398934],[1613.7,6.19661128]],[[1614.4,6.19425549],[1614.5,7.00380648],[1614.6,2.85347238],[1614.7,12.26319759],[1614.8,18.46639783]]]
["bitfinex","ETHUSD",1745095473829,[[1614.3,13.08203544],[1614.2,19.80199279],[1614.1,6.515],[1614.0,8.49500458],[1613.9,9.66052878]],[[1614.4,1e-08],[1614.9,6.976881],[1615.0,7.12156034],[1615.1,9.07],[1615.2,13.60362323]]]
["bitfinex","ETHUSD",1745095518282,[[1614.3,12.45070819],[1614.2,12.0215],[1614.1,11.17583058],[1614.0,3.46007856],[1612.6,10.70286656]],[[1614.6,0.8093],[1614.7,6.19324765],[1614.8,6.74294653],[1615.0,18.83375166],[1615.1,14.71225345]]]
["bitfinex","ETHUSD",1745095581511,[[1613.6,20.56365284],[1613.5,59.28154961],[1613.3,6.1983921],[1613.2,12.71373122],[1613.1,0.96812596]],[[1613.9,6.19618915],[1614.0,7.00452565],[1614.3,2.29913872],[1614.4,6.62],[1614.5,8.49327387]]]
["bitfinex","ETHUSD",1745095604436,[[1614.0,6.19554717],[1613.9,17.43798078],[1613.8,5.78128932],[1613.7,6.19667283],[1612.3,9.15211031]],[[1614.3,0.8052],[1614.4,12.38894181],[1614.6,12.8135538],[1614.8,15.80677124],[1614.9,3.0]]]
["bitfinex","ETHUSD",1745095655834,[[1613.5,5.113],[1613.4,15.42827444],[1613.3,6.1982672],[1613.2,9.19882257],[1613.0,0.4712686]],[[1613.8,12.39354332],[1613.9,0.7922],[1614.0,1.01798417],[1614.1,12.39121193],[1614.2,8.37013023]]]
["bitfinex","ETHUSD",1745095693823,[[1614.0,6.19554656],[1613.9,5.8917],[1613.8,6.19647488],[1613.7,8.43013023],[1530.1,0.38729575]],[[1614.4,6.74428752],[1614.5,7.43538504],[1614.6,14.182],[1614.7,8.49329296],[1614.8,10.35339223]]]
["bitfinex","ETHUSD",1745095732618,[[1613.8,11.30747308],[1613.7,6.98139963],[1613.5,14.62774722],[1613.4,6.19776899],[1528.9,1.68295455]],[[1614.1,1.3832],[1614.2,13.70716378],[1614.4,16.42493552],[1614.6,9.19376453],[1639.2,0.02704352]]]
["bitfinex","ETHUSD",1745095784500,[[1614.0,6.19554574],[1613.9,12.09042615],[1613.8,6.13],[1613.7,8.4969502],[1613.6,9.19701494]],[[1614.3,7.02173688],[1614.4,7.55659705],[1614.5,2.76524793],[1614.6,19.97413325],[1615.0,5.78816223]]]
["bitfinex","ETHUSD",1745095849696,[[1613.1,0.06198527],[1613.0,6.96825662],[1612.9,17.44090009],[1612.7,6.20053388],[1612.6,3.46067825]],[[1613.3,6.19852977],[1613.4,6.19810117],[1613.5,1.30264375],[1613.6,6.19740041],[1613.7,14.181]]]
["bitfinex","ETHUSD",1745095894460,[[1613.7,0.8232],[1613.6,8.49724886],[1613.5,11.30652971],[1613.4,12.3280508],[1613.2,9.1986076]],[[1614.0,6.19580255],[1614.1,14.54512942],[1614.2,4.3335],[1614.3,0.45325537],[1614.4,10.63271586]]]
["bitfinex","ETHUSD",1745095919187,[[1613.3,11.30647395],[1613.2,9.3141243],[1613.1,6.13],[1613.0,6.19961502],[1612.9,62.30671641]],[[1613.6,6.19751685],[1613.7,6.74705599],[1613.8,0.792],[1613.9,14.56642134],[1614.0,7.20915764]]]
["bitfinex","ETHUSD",1745096014625,[[1613.7,6.98865627],[1613.6,8.49719507],[1613.5,6.13],[1613.4,11.3039986],[1613.3,3.0]],[[1614.1,14.78610647],[1614.2,11.55665187],[1614.3,11.75514158],[1614.4,3.0],[1614.6,6.1937564]]]
["bitfinex","ETHUSD",1745096046640,[[1613.4,7.0558709],[1613.3,19.73338016],[1613.1,9.19918347],[1612.9,12.71590315],[1612.7,7.76769496]],[[1613.8,12.39359677],[1613.9,0.7634],[1614.0,12.81589364],[1614.1,14.66034808],[1614.2,6.19510595]]]
["bitfinex","ETHUSD",1745096081781,[[1613.7,0.7942],[1613.6,14.6943032],[1613.4,12.32807516],[1613.2,14.77860842],[1611.9,18.43471053]],[[1614.0,6.19593544],[1614.1,7.55978256],[1614.2,6.07],[1614.3,11.94812627],[1614.4,5.105]]]
["bitfinex","ETHUSD",1745096164170,[[1613.6,13.16491472],[1613.5,7.40313023],[1613.4,6.19787573],[1613.3,6.13],[1612.3,0.02133988]],[[1614.0,6.74597039],[1614.1,13.06342339],[1614.3,17.05128708],[1614.4,16.04189215],[1614.5,2.30013023]]]
["bitfinex","ETHUSD",1745096193302,[[1613.9,6.98781102],[1613.8,6.19641211],[1613.7,2.30013023],[1613.6,12.32722601],[1613.0,53.70744234]],[[1614.3,15.25034037],[1614.4,7.08328103],[1614.5,8.49406915],[1614.6,8.101]]]
["bitfinex","ETHUSD",1745096233857,[[1613.1,6.199041],[1613.0,12.08948537],[1612.9,61.53113023],[1612.8,6.20028306],[1612.7,3.0]],[[1613.4,0.55],[1613.5,8.19974041],[1613.6,6.19756119],[1613.7,11.29799603],[1613.8,8.37013023]]]
["bitfinex","ETHUSD",1745096294323,[[1613.1,12.39798093],[1613.0,0.06198901],[1612.9,8.20203256],[1612.8,6.20036588],[1612.7,12.33049051]],[[1613.4,1.33146012],[1613.5,6.1979346],[1613.6,12.26756318],[1613.7,18.21727986],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1745096307612,[[1613.1,6.99628684],[1613.0,6.19939997],[1612.9,7.40403256],[1612.8,6.20036588],[1612.7,12.33049051]],[[1613.4,7.52960626],[1613.5,6.1979346],[1613.6,10.21060695],[1613.7,14.07667291],[1614.0,12.14915147]]]
["bitfinex","ETHUSD",1745096379099,[[1613.0,6.19936943],[1612.9,7.01109183],[1612.8,7.40303256],[1612.7,12.33064839],[1612.6,3.45692681]],[[1613.3,7.53002886],[1613.4,12.26827632],[1613.6,15.50193522],[1613.7,7.14060695],[1614.3,5.0]]]
["bitfinex","ETHUSD",1745096417471,[[1612.6,6.2009106],[1612.5,0.8014],[1612.4,6.20166037],[1612.3,10.09471595],[1611.6,54.67306229]],[[1612.9,0.93848314],[1613.0,9.38483136],[1613.1,11.722],[1613.2,0.45547893],[1613.3,14.19142596]]]
["bitfinex","ETHUSD",1745096450605,[[1612.6,11.30103861],[1612.5,9.30282405],[1612.4,6.13],[1612.3,6.20228758],[1612.2,5.75914804]],[[1612.9,0.77080093],[1613.0,12.9497934],[1613.1,6.07],[1613.2,8.5024984],[1613.3,12.10651946]]]
["bitfinex","ETHUSD",1745096487541,[[1613.0,7.02112549],[1612.9,8.50336494],[1612.7,12.33068665],[1612.6,5.1],[1612.5,9.20125741]],[[1613.3,6.19866505],[1613.4,6.19831318],[1613.5,14.23050055],[1613.6,12.12495207],[1613.7,2.30352972]]]
["bitfinex","ETHUSD",1745096521362,[[1613.2,3.08142972],[1612.9,5.099],[1612.8,8.50369203],[1612.7,6.5965754],[1612.5,15.71942293]],[[1613.6,10.33812808],[1613.7,69.19338772],[1613.8,5.099],[1614.0,2.30352972],[1614.1,11.60440493]]]
["bitfinex","ETHUSD",1745096588343,[[1613.0,10.4852151],[1612.9,19.80079312],[1612.8,15.26684124],[1612.7,6.20069582],[1612.6,6.20086055]],[[1613.1,0.01188106],[1613.6,10.21060695],[1613.7,7.01752417],[1613.8,11.29476903],[1613.9,14.17752644]]]
["bitfinex","ETHUSD",1745096610873,[[1613.0,6.26161037],[1612.9,18.14217634],[1612.8,5.097],[1612.7,15.33067529],[1612.6,0.45433437]],[[1613.1,1e-08],[1613.4,0.826],[1613.6,12.81751286],[1613.7,11.29316869],[1613.8,4.14060695]]]
["bitfinex","ETHUSD",1745096700092,[[1613.5,0.02448704],[1613.3,6.19842975],[1613.2,6.26058806],[1613.1,8.19316934],[1613.0,12.32961144]],[[1613.6,8.75513326],[1613.7,12.2669793],[1613.8,6.44317629],[1613.9,7.51702938],[1614.0,11.29180674]]]
["bitfinex","ETHUSD",1745096741664,[[1613.8,0.7685],[1613.7,6.19668245],[1613.6,8.49966487],[1613.5,6.1976823],[1613.4,3.0]],[[1613.9,4.14060695],[1614.1,11.29157696],[1614.2,12.81521529],[1614.3,0.7549],[1614.4,67.02165561]]]
["bitfinex","ETHUSD",1745096776477,[[1614.0,0.27088944],[1613.9,0.8122],[1613.7,12.39336388],[1613.6,5.094],[1611.3,1.857591]],[[1614.1,8.53673466],[1614.2,14.56775644],[1614.3,1.29374564],[1614.4,15.428973],[1614.5,9.19397307]]]
["bitfinex","ETHUSD",1745096815021,[[1614.3,0.26339288],[1614.2,0.8023],[1614.0,6.19552277],[1613.9,8.49850335],[1613.8,12.32650184]],[[1614.4,6.19426183],[1614.5,16.40466212],[1614.6,9.8771421],[1614.7,8.49578796],[1614.8,4.43316756]]]
["bitfinex","ETHUSD",1745096870299,[[1614.6,12.32347669],[1614.5,5.8523],[1614.3,8.49718453],[1614.2,6.19493668],[1614.0,6.19547428]],[[1614.9,6.74239857],[1615.0,10.2505646],[1615.2,9.19126887],[1615.3,12.24700996],[1615.4,5.25402467]]]
["bitfinex","ETHUSD",1745096887615,[[1614.9,0.20749184],[1614.8,6.1924724],[1614.7,7.02414164],[1614.5,19.71634498],[1614.4,9.6466282]],[[1615.0,0.3794448],[1615.1,6.19160141],[1615.2,9.82229803],[1615.3,6.05608111],[1615.4,14.44455139]]]
["bitfinex","ETHUSD",1745096922872,[[1614.5,0.19469808],[1614.4,6.96472797],[1614.3,5.09],[1614.2,6.19498457],[1614.1,8.43256934]],[[1614.8,12.79902814],[1614.9,2.30256934],[1615.0,10.71226178],[1615.1,8.56517567],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745097013265,[[1614.4,0.17786999],[1614.3,6.99493382],[1614.2,11.28379256],[1614.0,14.62832561],[1613.9,62.74287779]],[[1614.6,6.74372111],[1614.7,9.81479515],[1614.8,8.35865045],[1614.9,10.33305789],[1615.0,6.57152397]]]
["bitfinex","ETHUSD",1745097081247,[[1615.9,0.7728],[1615.8,0.29199139],[1615.7,6.25100907],[1615.6,3.0],[1615.4,13.03421959]],[[1616.4,6.28689069],[1616.5,5.40871743],[1616.6,0.3997609],[1616.7,6.67550994],[1616.8,12.24143238]]]
["bitfinex","ETHUSD",1745097119263,[[1617.2,6.44448316],[1617.1,6.18371147],[1617.0,5.8645],[1616.9,6.18456639],[1616.8,17.28265207]],[[1617.4,0.1],[1617.6,7.49666325],[1617.7,17.36089571],[1617.8,3.47481493],[1617.9,11.14883219]]]
["bitfinex","ETHUSD",1745097136832,[[1616.6,7.19127392],[1616.5,6.18598413],[1616.3,11.15483105],[1616.2,11.253],[1616.1,9.64926951]],[[1617.0,13.12222997],[1617.1,9.05608111],[1617.2,7.2067253],[1617.3,4.967867],[1617.7,6.18197494]]]
["bitfinex","ETHUSD",1745097160681,[[1616.7,6.18525324],[1616.6,6.18558749],[1616.5,2.35538669],[1616.4,6.1863349],[1616.3,3.0]],[[1616.9,6.05608111],[1617.1,6.18410362],[1617.2,0.47318129],[1617.4,7.5205253],[1617.5,6.18261699]]]
["bitfinex","ETHUSD",1745097205587,[[1616.8,7.05624471],[1616.7,6.18519086],[1616.5,11.30109797],[1616.4,8.42255891],[1616.3,9.18675993]],[[1617.1,6.18403363],[1617.2,6.18377309],[1617.3,6.88438111],[1617.4,16.70237588],[1617.5,1.01785784]]]
["bitfinex","ETHUSD",1745097235834,[[1616.8,6.24684632],[1616.7,7.01788939],[1616.5,11.77698091],[1616.4,8.42255891],[1616.3,15.69988338]],[[1617.1,6.18392096],[1617.2,6.18370347],[1617.3,9.11054002],[1617.4,9.28278033],[1617.5,2.84255891]]]
["bitfinex","ETHUSD",1745097269614,[[1617.6,6.98951919],[1617.5,11.30622689],[1617.4,6.13],[1617.3,6.18314474],[1617.2,11.14299918]],[[1618.0,14.47716905],[1618.2,11.96561245],[1618.3,14.30337542],[1618.6,10.32477806],[1718.2,0.43883663]]]
["bitfinex","ETHUSD",1745097295672,[[1617.8,0.0279756],[1617.4,24.45293963],[1617.3,0.45326692],[1617.2,9.18350924],[1616.9,6.503]],[[1617.9,6.99545172],[1618.0,18.74219134],[1618.1,7.90804657],[1618.2,7.12952845],[1618.3,7.14639313]]]
["bitfinex","ETHUSD",1745097327646,[[1617.9,0.7702],[1617.8,6.30912868],[1617.7,6.24308814],[1617.5,12.31228606],[1617.4,5.161]],[[1618.2,16.90603098],[1618.3,12.35596211],[1618.4,9.27906676],[1618.5,5.142],[1619.1,14.42573614]]]
["bitfinex","ETHUSD",1745097372065,[[1617.1,13.18511089],[1617.0,8.47610749],[1616.9,5.139],[1616.8,9.18499944],[1616.7,6.503]],[[1617.4,6.1831218],[1617.5,6.18252097],[1617.7,8.94506814],[1617.8,1.19384327],[1617.9,21.52338681]]]
["bitfinex","ETHUSD",1745097407006,[[1620.2,6.19171646],[1620.1,6.17217555],[1620.0,5.698],[1619.9,11.94577191],[1619.6,6.1743331]],[[1620.4,0.1],[1620.6,6.17078234],[1620.7,12.66648591],[1620.8,3.0],[1621.0,6.07]]]
["bitfinex","ETHUSD",1745097421618,[[1619.7,6.13],[1619.6,0.7884],[1619.5,14.12158304],[1619.0,0.30493863],[1618.9,12.67979542]],[[1619.9,6.17322056],[1620.0,6.17301004],[1620.3,0.75],[1620.4,6.27155928],[1620.5,20.73790606]]]
["bitfinex","ETHUSD",1745097443561,[[1619.4,0.06174363],[1619.3,6.17535133],[1619.2,0.7641],[1619.1,3.09742017],[1619.0,64.69560971]],[[1619.7,6.17420296],[1619.8,0.8051],[1619.9,7.40785698],[1620.0,6.159],[1620.1,6.07]]]
["bitfinex","ETHUSD",1745097472207,[[1619.0,3.09742017],[1618.9,0.8291],[1618.8,12.02422959],[1618.7,4.94695425],[1618.6,52.906]],[[1619.5,0.55],[1619.6,2.09753331],[1619.7,6.92279325],[1619.8,17.19055647],[1619.9,8.847]]]
["bitfinex","ETHUSD",1745097489722,[[1618.7,0.06177025],[1618.6,9.27534427],[1618.5,6.94378049],[1618.4,4.94695425],[1618.3,14.97196284]],[[1619.0,6.17669871],[1619.1,6.17650355],[1619.2,0.76],[1619.3,15.02461242],[1619.4,11.56695425]]]
["bitfinex","ETHUSD",1745097503756,[[1618.0,3.91502017],[1617.9,6.18058918],[1617.8,14.12806881],[1617.7,6.25361723],[1617.6,6.18189053]],[[1618.3,6.17934904],[1618.5,0.8046],[1618.6,12.97456593],[1618.7,12.414],[1618.8,4.94695425]]]
["bitfinex","ETHUSD",1745097556929,[[1618.4,6.99107125],[1618.3,9.17913549],[1618.2,3.09742017],[1618.1,6.17996348],[1618.0,11.19617999]],[[1618.8,13.8192458],[1618.9,2.28389484],[1619.0,12.53445681],[1619.1,21.31985129],[1619.3,3.0]]]
["bitfinex","ETHUSD",1745097583364,[[1617.8,10.09454558],[1617.7,6.18135852],[1617.6,10.73210765],[1617.5,6.18234823],[1617.4,6.18248921]],[[1618.1,5.9293179],[1618.2,6.94190254],[1618.3,0.45925545],[1618.4,6.17906439],[1618.5,19.73034085]]]
["bitfinex","ETHUSD",1745097610765,[[1617.8,0.7672],[1617.7,3.09742017],[1617.6,14.65261284],[1617.3,14.62686233],[1617.0,66.91073007]],[[1618.0,6.18056496],[1618.1,6.18028569],[1618.2,0.8066],[1618.3,8.92795225],[1618.4,12.17196663]]]
["bitfinex","ETHUSD",1745097665360,[[1617.2,0.22237186],[1617.1,0.1],[1617.0,9.18419079],[1616.9,10.04521876],[1616.8,2.28910765]],[[1617.3,6.18326266],[1617.4,6.96244951],[1617.6,11.47512472],[1617.9,10.49681239],[1618.1,62.05517935]]]
["bitfinex","ETHUSD",1745097670162,[[1617.1,0.1],[1617.0,9.18419079],[1616.9,10.04521876],[1616.8,2.28910765],[1530.6,1.35167464]],[[1617.3,6.18326266],[1617.4,6.96244951],[1617.6,11.47512472],[1617.9,10.49681239],[1618.1,62.05517935]]]
["bitfinex","ETHUSD",1745097705212,[[1617.3,0.22215385],[1617.1,9.38132643],[1617.0,9.18403535],[1616.9,5.231],[1616.5,11.47004525]],[[1617.4,7.41929451],[1617.5,6.18255813],[1617.7,6.18162707],[1617.8,6.21874646],[1617.9,22.98247893]]]
["bitfinex","ETHUSD",1745097753931,[[1616.7,0.17669476],[1616.6,6.185807],[1616.5,13.07536157],[1616.4,7.46710765],[1616.1,5.1]],[[1616.9,6.18479056],[1617.0,7.50104957],[1617.1,0.7992],[1617.2,8.47264257],[1617.3,17.9813263]]]
["bitfinex","ETHUSD",1745097755635,[[1616.5,3.88942017],[1616.4,5.178],[1616.3,14.66264253],[1616.2,52.985],[1616.1,11.28761113]],[[1616.7,6.18559712],[1616.8,6.18506561],[1616.9,0.8317],[1617.0,6.18444517],[1617.1,6.18393551]]]
["bitfinex","ETHUSD",1745097795408,[[1616.6,0.16308317],[1616.5,0.7891],[1616.4,14.57286364],[1616.3,11.36591635],[1616.1,6.74478966]],[[1616.8,6.18515737],[1617.0,6.95452935],[1617.2,12.25361216],[1617.3,9.41566654],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1745097865904,[[1616.6,0.22281007],[1616.5,10.04726973],[1616.4,13.63654116],[1616.2,9.18725617],[1616.0,0.55]],[[1616.8,6.1082502],[1616.9,6.18482596],[1617.0,0.7733],[1617.1,6.1840697],[1617.2,7.44410765]]]
["bitfinex","ETHUSD",1745097900199,[[1616.7,0.14454939],[1616.6,15.34740376],[1616.5,5.155],[1616.3,6.18669128],[1616.0,60.056]],[[1617.0,6.95777363],[1617.1,6.18415022],[1617.3,15.46479125],[1617.4,6.07],[1617.6,3.0]]]
["bitfinex","ETHUSD",1745097923453,[[1616.8,3.14444039],[1616.6,12.09283528],[1616.5,8.47507416],[1616.3,6.1868535],[1615.9,6.1882574]],[[1617.0,14.49893862],[1617.2,6.1835657],[1617.4,13.62499101],[1617.5,4.59947008],[1622.8,5.80594962]]]
["bitfinex","ETHUSD",1745097958004,[[1616.6,0.14471736],[1616.5,5.152],[1616.4,3.07460765],[1616.3,12.37350099],[1616.2,3.0]],[[1616.7,6.18543947],[1616.8,7.01461263],[1617.0,6.64861193],[1617.1,6.18402028],[1617.2,2.28910765]]]
["bitfinex","ETHUSD",1745097965695,[[1616.2,15.12462657],[1616.1,8.57668645],[1615.9,59.18938655],[1614.5,1.854502],[1611.4,0.02524]],[[1616.5,6.18620476],[1616.6,7.01512209],[1616.8,6.18514646],[1617.0,8.93771621],[1617.1,6.73402028]]]
["bitfinex","ETHUSD",1745098029486,[[1616.2,0.13064115],[1616.1,0.1],[1616.0,0.7593],[1615.9,11.281],[1615.8,6.18870725]],[[1616.3,7.55616289],[1616.4,14.46143028],[1616.5,3.0],[1616.6,2.28910765],[1616.7,17.40772795]]]
["bitfinex","ETHUSD",1745098125521,[[1616.1,0.1],[1615.8,0.7715],[1615.6,23.65678299],[1615.5,2.28910765],[1615.2,5.59174894]],[[1616.2,11.4262751],[1616.3,13.20186743],[1616.4,12.45531846],[1616.5,13.05427734],[1616.6,6.73602835]]]
["bitfinex","ETHUSD",1745098136962,[[1616.1,0.1],[1615.8,0.8249],[1615.6,5.147],[1615.5,6.18980295],[1615.4,15.07921058]],[[1616.2,12.7372751],[1616.3,14.66337508],[1616.4,16.58187735],[1616.5,6.6386108],[1616.6,6.18602835]]]
["bitfinex","ETHUSD",1745098216946,[[1616.1,1e-08],[1615.8,0.8313],[1615.4,11.275],[1615.3,8.47989741],[1615.2,6.65842325]],[[1616.2,27.2921635],[1616.3,14.66337508],[1616.4,1.23731846],[1616.5,13.1456108],[1616.6,15.98041976]]]
["bitfinex","ETHUSD",1745098286998,[[1615.1,0.1],[1615.0,0.3997609],[1614.8,0.763],[1614.6,2.36616906],[1614.5,5.60101101]],[[1615.2,17.96849967],[1615.3,15.47088313],[1615.4,0.4634589],[1615.5,15.50233225],[1615.6,6.507]]]
["bitfinex","ETHUSD",1745098331536,[[1613.8,0.8318],[1613.7,3.0],[1613.6,14.74541049],[1613.5,11.74438585],[1613.4,55.36310765]],[[1614.0,6.19578686],[1614.1,6.19563663],[1614.2,6.95284443],[1614.3,6.62],[1614.5,11.33798935]]]
["bitfinex","ETHUSD",1745098346947,[[1614.4,8.48334074],[1614.3,5.143],[1614.1,12.32536913],[1614.0,5.86286095],[1613.9,6.19615188]],[[1615.0,17.18835851],[1615.1,9.56491244],[1615.3,6.66654071],[1615.6,6.507],[1615.7,13.1146656]]]
["bitfinex","ETHUSD",1745098385859,[[1614.5,5.9628],[1614.4,12.3241966],[1614.3,9.19439246],[1614.2,2.28910765],[1613.4,9.4546752]],[[1614.7,6.19312946],[1614.8,6.19287861],[1615.0,6.94919699],[1615.2,14.96859497],[1615.3,14.33383665]]]
["bitfinex","ETHUSD",1745098462701,[[1616.2,5.135],[1616.1,14.60679903],[1616.0,7.05728777],[1615.9,2.75794455],[1615.8,59.21875453]],[[1616.4,6.2867379],[1616.5,9.99782233],[1616.7,6.18544852],[1616.8,6.07],[1616.9,6.65584753]]]
["bitfinex","ETHUSD",1745098498442,[[1616.3,20.54487789],[1616.2,66.38327559],[1616.0,12.74264175],[1615.9,5.75794455],[1615.3,6.19078966]],[[1616.4,0.04375803],[1616.7,0.8114],[1616.8,12.37064546],[1617.0,6.18437805],[1617.7,4.4818714]]]
["bitfinex","ETHUSD",1745098570904,[[1617.1,19.72996532],[1617.0,7.46556779],[1616.8,9.1849864],[1616.7,6.18517579],[1616.5,14.983185]],[[1617.4,7.07719293],[1617.5,6.18259764],[1617.7,6.18170642],[1617.9,14.14799709],[1618.0,13.23929821]]]
["bitfinex","ETHUSD",1745098606943,[[1617.3,21.42375239],[1617.2,12.41351754],[1617.1,66.90310765],[1617.0,7.19043947],[1616.9,6.18457021]],[[1617.4,0.1],[1617.8,13.13950759],[1618.0,6.18049316],[1618.2,11.46891128],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1745098649797,[[1617.2,6.17681131],[1617.1,5.9262],[1617.0,8.47339619],[1616.9,6.18451599],[1616.8,55.988]],[[1617.4,12.46584021],[1617.5,0.7513],[1617.6,6.18211579],[1617.8,9.64010503],[1712.0,0.005]]]
["bitfinex","ETHUSD",1745098716154,[[1617.3,16.12104474],[1617.2,13.64122392],[1617.1,3.0],[1617.0,8.47306292],[1616.9,6.18440909]],[[1617.4,0.1],[1617.6,6.18210302],[1617.7,6.1818424],[1617.9,7.01226938],[1618.1,6.18019308]]]
["bitfinex","ETHUSD",1745098777452,[[1617.8,3.0],[1617.7,12.11880937],[1617.6,8.47098799],[1617.5,6.18212719],[1617.4,53.44076283]],[[1617.9,6.18112318],[1618.0,6.18064104],[1618.1,0.8017],[1618.2,6.17982607],[1618.3,6.17942821]]]
["bitfinex","ETHUSD",1745098799954,[[1617.2,6.13],[1617.1,3.09920765],[1617.0,3.0],[1616.9,12.82882514],[1531.0,0.14999837]],[[1617.3,6.18314474],[1617.4,6.18294899],[1617.5,6.96725998],[1617.7,6.18183769],[1617.8,7.49596108]]]
["bitfinex","ETHUSD",1745098837112,[[1617.5,6.13],[1617.2,5.8945],[1617.1,2.29030511],[1617.0,55.98],[1529.1,0.05]],[[1617.6,8.94483801],[1617.7,12.36360191],[1617.8,2.29030511],[1617.9,6.18099015],[1618.0,6.73056366]]]
["bitfinex","ETHUSD",1745098888958,[[1617.1,1.0],[1616.9,5.116],[1616.8,6.9294],[1616.7,2.29030511],[1616.6,12.37115567]],[[1617.2,8.93092938],[1617.3,12.36666742],[1617.5,6.18247977],[1617.6,7.2245451],[1617.7,13.25934187]]]
["bitfinex","ETHUSD",1745098924182,[[1616.7,8.116],[1616.6,9.22820511],[1616.5,7.15242744],[1616.4,6.66078764],[1607.2,0.00202536]],[[1616.9,12.36961619],[1617.0,0.7827],[1617.1,6.18394827],[1617.2,3.00655714],[1711.0,0.02996]]]
["bitfinex","ETHUSD",1745098987980,[[1616.8,3.0],[1616.7,0.00400526],[1616.5,8.23490511],[1616.4,6.13],[1616.2,9.66575203]],[[1616.9,8.24945588],[1617.0,12.36895811],[1617.1,0.47037148],[1617.2,8.48039219],[1617.3,11.185]]]
["bitfinex","ETHUSD",1745099048115,[[1615.8,9.25978169],[1615.7,11.29738454],[1615.5,9.18996079],[1615.4,12.32011671],[1615.3,53.98097831]],[[1616.1,6.18793952],[1616.2,6.18757273],[1616.3,6.07],[1616.4,6.99445515],[1616.5,11.3012372]]]
["bitfinex","ETHUSD",1745099076968,[[1616.2,5.112],[1615.9,53.016],[1615.8,11.42297448],[1615.7,13.19722923],[1615.4,0.55]],[[1616.3,8.8957231],[1616.4,12.3733584],[1616.5,6.07],[1616.6,7.42300953],[1616.7,2.29297448]]]
["bitfinex","ETHUSD",1745099093802,[[1615.6,8.114],[1615.5,5.78337281],[1615.4,18.51032566],[1615.3,0.96697831],[1531.0,0.14999837]],[[1615.8,6.18888476],[1615.9,6.94107387],[1616.1,6.18774426],[1616.3,12.25697024],[1616.8,10.67629821]]]
["bitfinex","ETHUSD",1745099187981,[[1615.4,3.0],[1615.1,0.1],[1614.9,5.114],[1614.8,56.59829501],[1614.7,12.38751062]],[[1615.5,14.33739344],[1615.6,12.37968797],[1615.7,2.29483308],[1615.8,7.15592268],[1615.9,5.114]]]
["bitfinex","ETHUSD",1745099207845,[[1616.0,5.9047],[1615.9,6.13],[1615.8,14.62067329],[1615.7,6.18904934],[1615.6,53.04]],[[1616.2,12.3752541],[1616.3,0.7681],[1616.4,6.18666193],[1616.5,6.88169013],[1619.4,18.244628]]]
["bitfinex","ETHUSD",1745099230931,[[1616.6,5.132],[1616.4,0.06185863],[1616.3,18.16888267],[1616.1,9.13],[1615.4,0.552704]],[[1616.7,6.18543947],[1616.8,6.97768634],[1617.0,6.18435783],[1617.1,3.0],[1617.2,6.18375925]]]
["bitfinex","ETHUSD",1745099340015,[[1617.5,1.0],[1617.4,5.1818195],[1617.3,15.38172361],[1617.2,6.18332446],[1617.1,2.29053518]],[[1617.6,6.18199802],[1617.7,6.18185137],[1617.9,9.93394032],[1618.1,12.26976842],[1618.2,6.63459361]]]
["bitfinex","ETHUSD",1745099357302,[[1617.5,5.11],[1617.4,0.06181925],[1617.3,21.56465917],[1617.1,2.29053518],[1617.0,12.91803346]],[[1617.7,6.18185137],[1617.8,6.18145352],[1617.9,9.93394032],[1618.1,12.26976842],[1618.2,6.63459361]]]
["bitfinex","ETHUSD",1745099428387,[[1617.8,3.0],[1617.7,11.237],[1617.6,53.41761894],[1617.3,5.56465219],[1617.0,7.85607886]],[[1617.9,6.18085172],[1618.0,6.18064986],[1618.1,6.19973131],[1618.2,6.17982237],[1618.4,2.39053518]]]
["bitfinex","ETHUSD",1745099496426,[[1618.3,13.12066793],[1618.2,7.85204471],[1618.0,14.21840246],[1617.8,12.51670191],[1617.1,0.6266301]],[[1618.4,0.1],[1618.6,6.1783904],[1618.7,6.17800933],[1618.8,0.7623],[1618.9,10.34356232]]]
["bitfinex","ETHUSD",1745099552183,[[1617.9,2.29053518],[1617.8,16.91178028],[1617.6,9.35525668],[1617.5,2.84053518],[1617.2,0.45309375]],[[1618.2,6.94800584],[1618.3,6.17947122],[1618.4,0.1],[1618.5,6.17862694],[1618.6,9.07]]]
["bitfinex","ETHUSD",1745099554815,[[1618.0,5.104],[1617.8,19.54637952],[1617.6,6.08203518],[1617.5,5.56408277],[1616.8,3.0720141]],[[1618.2,8.26095281],[1618.3,6.17954525],[1618.4,0.1],[1618.5,10.34504837],[1618.6,9.07]]]
["bitfinex","ETHUSD",1745099603237,[[1618.3,0.12250716],[1618.1,0.778],[1618.0,10.70626463],[1617.9,11.08785782],[1617.8,0.55]],[[1618.4,6.27894216],[1618.5,6.17867798],[1618.8,9.17746589],[1618.9,6.07],[1619.2,9.30939711]]]
["bitfinex","ETHUSD",1745099625883,[[1618.2,5.28592498],[1618.0,5.56230769],[1617.9,20.41760056],[1617.7,58.51338827],[1617.6,0.46960959]],[[1618.3,6.17932398],[1618.4,7.05842458],[1618.6,6.17830832],[1618.7,6.07],[1618.8,6.17754721]]]
["bitfinex","ETHUSD",1745099666358,[[1618.3,15.31682225],[1618.1,6.03427333],[1618.0,58.51023325],[1617.9,8.56265598],[1617.8,0.55]],[[1618.4,0.1],[1618.5,12.35746962],[1618.7,0.8111],[1618.8,6.17744724],[1619.1,2.83782225]]]
["bitfinex","ETHUSD",1745099767288,[[1618.3,7.11681078],[1618.2,13.97811427],[1618.1,5.56187152],[1618.0,10.7054214],[1617.8,0.55]],[[1618.4,0.1],[1618.6,6.17832936],[1618.7,6.97514177],[1618.9,6.17714864],[1619.0,6.07]]]
["bitfinex","ETHUSD",1745099793009,[[1618.3,14.56131078],[1618.2,61.24934377],[1618.1,5.56185696],[1618.0,3.8102],[1617.9,5.56268832]],[[1618.4,0.1],[1618.5,6.17862703],[1618.6,6.93112443],[1618.8,6.17744667],[1619.0,6.17680039]]]
["bitfinex","ETHUSD",1745099820503,[[1618.3,23.09770236],[1618.2,13.87191093],[1618.1,53.7626],[1617.9,6.11251011],[1617.7,12.52607186]],[[1618.4,0.1],[1618.5,0.8244],[1618.8,12.35517651],[1619.0,6.17668885],[1619.3,4.16639711]]]
["bitfinex","ETHUSD",1745099900608,[[1618.3,14.81047311],[1618.2,12.17378937],[1618.1,5.661],[1618.0,57.9001318],[1617.9,3.0]],[[1618.4,0.1],[1618.8,6.17758127],[1618.9,6.96708121],[1619.1,9.17636284],[1619.4,9.03252814]]]
["bitfinex","ETHUSD",1745099925467,[[1618.1,2.44189484],[1618.0,10.82452491],[1617.9,4.94449695],[1617.7,4.94520699],[1617.6,12.43718791]],[[1618.4,19.32969495],[1618.7,12.35606682],[1618.8,3.0],[1618.9,6.72706923],[1619.1,8.78259479]]]
["bitfinex","ETHUSD",1745099951194,[[1618.0,0.96817914],[1617.9,12.35367356],[1617.8,11.07479519],[1617.6,7.69390646],[1617.5,7.94570914]],[[1618.2,6.17978496],[1618.3,6.17952986],[1618.4,2.0329695],[1618.5,16.03299784],[1618.6,0.55]]]
["bitfinex","ETHUSD",1745099999069,[[1618.5,5.26425035],[1618.4,3.07594835],[1618.3,4.94326414],[1618.2,58.33754058],[1618.0,4.94429102]],[[1618.7,6.17779699],[1618.8,8.31977171],[1618.9,9.17711664],[1619.1,6.17633691],[1619.4,10.76239711]]]
["bitfinex","ETHUSD",1745100043291,[[1618.9,5.23936398],[1618.8,2.28654835],[1618.7,3.0],[1618.6,58.63792066],[1618.5,5.24792243]],[[1619.0,6.17693568],[1619.1,6.96505477],[1619.2,6.17600122],[1619.3,6.17559791],[1619.4,0.1]]]
["bitfinex","ETHUSD",1745100063443,[[1618.6,7.40254835],[1618.5,3.0],[1618.4,5.76545287],[1618.3,5.00515013],[1618.2,55.21354835]],[[1618.7,6.17779699],[1618.8,6.17759907],[1619.0,6.17675097],[1619.1,6.17645477],[1619.2,0.55]]]
["bitfinex","ETHUSD",1745100172234,[[1618.4,58.031],[1618.2,1.67738395],[1618.1,6.9079],[1618.0,0.45522424],[1617.9,4.6316095]],[[1618.5,8.1104204],[1618.6,13.14003969],[1618.8,6.17750847],[1618.9,9.53438796],[1619.0,6.17674234]]]
["bitfinex","ETHUSD",1745100198990,[[1618.5,0.7804],[1618.4,1.67738395],[1618.3,4.38725373],[1618.2,17.24216128],[1618.0,4.32625356]],[[1618.6,6.17823593],[1618.7,6.17794079],[1618.9,6.9906164],[1619.0,6.17672845],[1619.2,12.24610629]]]
["bitfinex","ETHUSD",1745100249819,[[1618.5,5.106],[1618.3,0.82978687],[1618.2,12.13299924],[1618.1,7.32590869],[1612.6,114.17237592]],[[1618.6,6.17817867],[1618.7,6.93638445],[1618.8,6.17750186],[1618.9,6.07],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745100301424,[[1617.3,6.80664008],[1617.2,9.44429119],[1617.1,5.13049456],[1617.0,57.31397635],[1616.9,4.32907349]],[[1617.6,6.18226211],[1617.7,6.93260884],[1617.9,6.1809695],[1618.2,3.55],[1618.3,6.64085331]]]
["bitfinex","ETHUSD",1745100328265,[[1617.6,2.44828395],[1617.5,3.0618141],[1617.4,9.43784302],[1617.3,10.45806457],[1617.2,4.32840724]],[[1617.8,6.18138027],[1617.9,6.18109578],[1618.0,0.7713],[1618.1,6.18009437],[1618.2,12.24975082]]]
["bitfinex","ETHUSD",1745100353543,[[1617.4,52.969],[1617.3,1.67738395],[1617.2,9.9318],[1617.1,6.45912333],[1617.0,4.32888551]],[[1617.5,6.18238021],[1617.6,6.95668174],[1617.7,6.18163315],[1617.9,8.03533635],[1618.0,6.18065458]]]
["bitfinex","ETHUSD",1745100431183,[[1616.7,1.67738395],[1616.6,0.4601315],[1616.5,6.13],[1616.4,1.99016996],[1616.3,3.71212592]],[[1616.8,6.1850569],[1616.9,6.18467437],[1617.0,6.18447102],[1617.1,6.18395525],[1617.4,12.25290315]]]
["bitfinex","ETHUSD",1745100461019,[[1616.1,6.88738395],[1615.9,6.9329],[1615.8,1.67738395],[1615.7,10.88600539],[1615.6,0.31355588]],[[1616.2,6.18735305],[1616.3,12.37412516],[1616.4,2.76860607],[1616.5,6.18630369],[1616.6,1.93354669]]]
["bitfinex","ETHUSD",1745100520526,[[1615.7,2.44828395],[1615.6,3.77565744],[1615.5,8.82588489],[1615.4,6.58871247],[1615.3,3.71445073]],[[1615.9,6.18868504],[1616.0,6.18830172],[1616.1,0.88216007],[1616.2,8.79871892],[1616.3,6.07]]]
["bitfinex","ETHUSD",1745100581213,[[1615.7,5.111],[1615.6,1.67738395],[1615.5,0.7571],[1615.4,4.1729582],[1615.3,9.84436598]],[[1615.8,6.18888476],[1615.9,6.1886735],[1616.0,6.9508887],[1616.3,6.18722923],[1616.4,6.18689912]]]
["bitfinex","ETHUSD",1745100628188,[[1615.8,9.80238395],[1615.6,6.13],[1615.5,53.7956],[1615.4,0.45871247],[1615.3,7.42866578]],[[1615.9,8.9525631],[1616.0,12.37661167],[1616.2,6.18748202],[1616.3,6.18707914],[1616.4,6.07]]]
["bitfinex","ETHUSD",1745100717503,[[1615.2,6.78938395],[1615.1,0.56192795],[1615.0,6.9484],[1614.9,3.40717597],[1614.8,59.13626074]],[[1615.3,6.19080047],[1615.4,6.95609996],[1615.5,6.1900555],[1615.6,6.1897801],[1616.0,4.16639711]]]
["bitfinex","ETHUSD",1745100868780,[[1615.7,5.107],[1615.6,5.14058501],[1615.4,67.39301487],[1615.2,5.39207999],[1614.2,19.50359912]],[[1615.8,6.18892609],[1615.9,6.94215682],[1616.1,12.37589708],[1616.3,10.23639711],[1616.4,6.73663099]]]
["bitfinex","ETHUSD",1745100932695,[[1616.2,10.50862775],[1616.1,0.7662],[1616.0,9.84284909],[1615.9,56.73495217],[1615.8,1.67738395]],[[1616.3,6.18717938],[1616.4,6.18677075],[1616.5,0.7866],[1616.6,6.18590541],[1616.7,0.6185172]]]
["bitfinex","ETHUSD",1745100974748,[[1616.3,5.35570642],[1616.1,2.14987671],[1615.9,61.57058395],[1615.8,3.0],[1615.5,4.26388177]],[[1616.4,8.88899411],[1616.5,12.3727789],[1616.7,10.35184839],[1616.8,10.74738395],[1616.9,6.73477396]]]
["bitfinex","ETHUSD",1745101047217,[[1615.5,6.77638395],[1615.2,6.9373],[1615.1,56.128],[1614.7,4.33043322],[1614.6,11.89945674]],[[1615.6,6.1896509],[1615.7,13.14392129],[1615.8,6.18906817],[1616.0,13.69893692],[1616.1,1.23754208]]]
["bitfinex","ETHUSD",1745101063254,[[1614.2,3.65518261],[1614.1,0.782],[1613.9,12.8476893],[1613.8,3.71785362],[1613.7,5.1]],[[1614.3,6.19480045],[1614.4,6.19443387],[1614.5,0.8224],[1614.6,6.19358356],[1614.7,12.26310198]]]
["bitfinex","ETHUSD",1745101075774,[[1613.8,8.75718261],[1613.7,11.07262692],[1613.6,6.71827211],[1613.5,53.065],[1613.4,3.7188304]],[[1614.1,6.19559761],[1614.2,6.19519375],[1614.3,1.2389054],[1614.4,13.01831486],[1614.7,6.19311031]]]
["bitfinex","ETHUSD",1745101128768,[[1615.2,8.176],[1615.0,13.50030489],[1614.9,5.01400142],[1614.8,53.059],[1609.3,0.011]],[[1615.3,6.190947],[1615.4,6.19065685],[1615.5,0.752],[1615.6,6.18975818],[1615.8,12.25916752]]]
["bitfinex","ETHUSD",1745101190628,[[1614.9,1.68396955],[1614.8,5.128],[1614.7,53.048],[1614.6,4.53679066],[1614.5,12.8461648]],[[1615.0,6.19195046],[1615.1,7.01166708],[1615.2,6.19129117],[1615.3,13.57619045],[1615.5,6.19007635]]]
["bitfinex","ETHUSD",1745101267319,[[1613.8,7.58186955],[1613.6,6.59355484],[1613.5,3.7184712],[1613.4,5.40268367],[1612.8,6.508]],[[1613.9,6.19617076],[1614.0,6.19596885],[1614.1,6.19541987],[1614.3,11.26122397],[1614.4,6.07]]]
["bitfinex","ETHUSD",1745101293014,[[1614.2,5.12],[1614.0,54.76696955],[1613.8,6.13],[1613.7,0.8065],[1613.6,10.43652452]],[[1614.3,6.99133544],[1614.4,8.13386744],[1614.5,6.19405269],[1614.6,9.19367801],[1614.7,14.74621902]]]
["bitfinex","ETHUSD",1745101299928,[[1614.0,3.65368512],[1613.9,5.57590053],[1613.8,6.9365],[1613.6,10.37193592],[1613.5,56.79749805]],[[1614.1,6.19540301],[1614.2,12.39040197],[1614.3,0.7967],[1614.5,6.19398944],[1615.0,9.74279456]]]
["bitfinex","ETHUSD",1745101344557,[[1614.8,8.04249525],[1614.7,3.77766707],[1614.6,1.68462417],[1614.5,10.39629527],[1614.4,3.0]],[[1615.1,6.19175696],[1615.3,0.7557],[1615.4,12.26053108],[1615.5,3.0],[1615.7,6.18931156]]]
["bitfinex","ETHUSD",1745101439604,[[1614.5,2.47786825],[1614.3,9.84677943],[1614.2,8.83788175],[1614.1,3.0],[1614.0,5.95213815]],[[1614.7,6.19328216],[1614.9,6.19241372],[1615.0,0.7675],[1615.1,6.19169729],[1615.2,9.02371231]]]
["bitfinex","ETHUSD",1745101479377,[[1614.6,5.115],[1614.5,2.44516825],[1614.4,6.60464713],[1614.2,7.43371501],[1614.1,56.067]],[[1614.7,6.19310088],[1614.8,12.38562187],[1615.0,0.8136],[1615.1,12.26168472],[1615.4,12.28139711]]]
["bitfinex","ETHUSD",1745101493818,[[1614.6,5.115],[1614.5,2.44516825],[1614.4,6.60464713],[1614.3,3.71676586],[1614.2,3.71685903]],[[1614.7,6.19310088],[1614.8,12.38562424],[1615.0,0.8136],[1615.1,6.19168472],[1706.1,0.03005]]]
["bitfinex","ETHUSD",1745101560525,[[1614.5,13.69816825],[1614.4,0.45273897],[1614.3,3.09731039],[1614.2,56.78790543],[1614.1,3.0]],[[1614.7,6.19328234],[1614.9,6.19257889],[1615.0,0.7686],[1615.1,6.1916884],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1745101598336,[[1615.1,1.68466825],[1615.0,5.108],[1614.9,1.26512159],[1614.8,6.13],[1614.7,10.43145638]],[[1615.2,6.19136762],[1615.3,12.38199605],[1615.5,0.7555],[1615.6,12.2600162],[1615.8,6.73926485]]]
["bitfinex","ETHUSD",1745101630689,[[1614.4,63.29840722],[1614.3,6.13],[1614.2,0.7809],[1614.0,9.11945075],[1613.9,0.55]],[[1614.5,6.19386807],[1614.6,6.19348445],[1614.7,6.94693362],[1614.9,6.1926063],[1615.0,6.19204629]]]
["bitfinex","ETHUSD",1745101715735,[[1614.3,12.92066825],[1614.2,4.22275693],[1614.0,4.78243434],[1613.9,56.17696252],[1613.8,0.55]],[[1614.4,6.19425173],[1614.5,12.38792111],[1614.6,0.8288],[1614.7,6.19321063],[1615.0,12.26198766]]]
["bitfinex","ETHUSD",1745101729879,[[1614.3,9.79066825],[1614.2,0.46805693],[1614.1,6.13],[1614.0,2.48526825],[1613.9,3.09796231]],[[1614.4,7.01605173],[1614.5,6.19386807],[1614.6,6.19355967],[1614.8,6.19282295],[1614.9,4.16639711]]]
["bitfinex","ETHUSD",1745101827327,[[1614.3,6.78766825],[1614.0,63.0192],[1613.7,3.71801869],[1613.6,4.02523403],[1530.0,0.02]],[[1614.4,6.19425173],[1614.5,13.13921366],[1614.6,1.85800654],[1614.7,6.19329047],[1614.8,8.0046161]]]
["bitfinex","ETHUSD",1745101952949,[[1615.3,1.68466825],[1615.2,6.13],[1615.1,0.783],[1615.0,5.1],[1614.9,57.2276322]],[[1615.4,6.19063783],[1615.5,6.1902174],[1615.6,7.0113461],[1615.7,10.35579358],[1615.8,3.0]]]
["bitfinex","ETHUSD",1745102019815,[[1615.8,10.81466825],[1615.7,5.095],[1615.6,7.42223174],[1615.5,53.031],[1615.4,0.55]],[[1616.0,6.18830242],[1616.1,7.01393055],[1616.3,6.1870946],[1616.6,12.25584221],[1616.7,4.68466825]]]
["bitfinex","ETHUSD",1745102028109,[[1616.3,12.22348512],[1616.2,5.23405152],[1616.1,5.093],[1616.0,3.64402812],[1615.9,6.511]],[[1616.4,0.1],[1616.7,6.18565507],[1616.8,11.13378236],[1617.0,6.18441718],[1617.2,12.25371007]]]
["bitfinex","ETHUSD",1745102150513,[[1615.9,5.09],[1615.7,2.49896825],[1615.6,6.13],[1615.5,53.017],[1615.3,3.09534265]],[[1616.0,11.84391527],[1616.1,12.37584582],[1616.2,8.12107076],[1616.3,6.18697024],[1616.4,6.07]]]
["bitfinex","ETHUSD",1745102206099,[[1615.9,0.34516129],[1615.8,7.56696825],[1615.7,6.13],[1615.6,3.46307685],[1615.5,3.09487193]],[[1616.0,6.18811881],[1616.1,12.37584576],[1616.3,6.97899732],[1616.4,6.18683718],[1616.5,6.07]]]
["bitfinex","ETHUSD",1745102231885,[[1615.8,7.11636693],[1615.7,6.17054462],[1615.6,4.27767685],[1615.4,56.12108318],[1615.3,3.09531349]],[[1615.9,6.18850176],[1616.0,13.16992687],[1616.2,6.18743164],[1616.4,6.18683718],[1617.6,0.32254667]]]
["bitfinex","ETHUSD",1745102322468,[[1617.0,2.75455682],[1616.8,14.78084869],[1616.7,3.09260768],[1616.6,6.09287802],[1615.8,3.09425184]],[[1617.3,12.36665271],[1617.4,0.8923],[1617.6,6.18205438],[1617.9,8.41555067],[1618.2,7.86471435]]]
["bitfinex","ETHUSD",1745102347709,[[1616.5,1.68466825],[1616.4,6.13],[1616.3,5.55520166],[1616.2,3.84727652],[1615.6,10.56400501]],[[1616.6,6.18582209],[1616.7,6.94243947],[1616.8,6.1850569],[1617.0,6.18431443],[1617.1,9.07]]]
["bitfinex","ETHUSD",1745102365003,[[1615.4,3.22832484],[1615.3,11.242],[1615.2,57.31777084],[1615.1,6.09578347],[1614.8,3.64634738]],[[1615.5,6.19003404],[1615.6,6.18991363],[1615.7,0.8108],[1615.8,6.18899001],[1616.0,6.18834703]]]
["bitfinex","ETHUSD",1745102397555,[[1616.6,3.2160916],[1616.5,8.79174596],[1616.3,6.8942],[1616.2,4.18621039],[1616.1,56.72849813]],[[1616.7,6.18543947],[1616.8,13.15148076],[1616.9,0.88032781],[1617.0,8.03975392],[1617.1,6.18409071]]]
["bitfinex","ETHUSD",1745102425505,[[1615.9,4.45544596],[1615.8,5.124],[1615.7,9.13],[1615.6,4.17088048],[1615.5,3.713954]],[[1616.0,6.18811881],[1616.1,6.1879155],[1616.2,8.12670937],[1616.3,0.8319],[1616.4,6.18658747]]]
["bitfinex","ETHUSD",1745102446725,[[1616.5,4.73161159],[1616.4,6.13],[1616.3,3.71210493],[1616.2,8.83627028],[1616.1,3.46527043]],[[1616.6,6.18602078],[1616.7,6.18562608],[1616.9,7.86147357],[1617.0,6.18431974],[1617.1,6.07]]]
["bitfinex","ETHUSD",1745102518098,[[1617.0,2.00800344],[1616.8,3.0],[1616.7,6.9334],[1616.6,12.51873238],[1616.3,7.97411397]],[[1617.1,6.18406039],[1617.2,13.17592092],[1617.4,6.28289599],[1617.5,6.07],[1624.3,5.0]]]
["bitfinex","ETHUSD",1745102581471,[[1617.0,0.32690328],[1616.9,6.77110016],[1616.8,0.7912],[1616.7,6.58164985],[1616.6,3.09278144]],[[1617.1,6.18406039],[1617.2,12.36742458],[1617.3,0.8027],[1617.4,0.1],[1617.5,12.25250601]]]
["bitfinex","ETHUSD",1745102613103,[[1616.5,0.99074875],[1616.4,6.82896374],[1616.3,9.22344371],[1616.2,3.54898482],[1616.1,56.29319421]],[[1616.6,6.16959369],[1616.7,6.18562454],[1616.8,0.7608],[1616.9,6.18482355],[1617.0,12.25442359]]]
["bitfinex","ETHUSD",1745102678530,[[1616.1,0.19318622],[1616.0,5.088],[1615.9,1.68110016],[1615.8,4.20784263],[1615.7,6.13]],[[1616.2,6.13735305],[1616.3,13.18540932],[1616.5,7.50439435],[1616.6,6.18594651],[1616.7,10.70241553]]]
["bitfinex","ETHUSD",1745102729348,[[1615.5,7.7388925],[1615.4,0.06189636],[1615.3,3.09530889],[1615.2,14.36505952],[1615.1,0.31439315]],[[1615.6,6.1896509],[1615.7,6.1892678],[1615.9,6.95072927],[1616.0,6.18825174],[1616.1,6.07]]]
["bitfinex","ETHUSD",1745102764294,[[1615.5,5.29589234],[1615.4,7.81110016],[1615.2,4.37256377],[1615.1,6.41005378],[1530.0,0.02]],[[1615.6,6.1896509],[1615.7,13.17342456],[1615.9,6.18864124],[1616.1,6.18773802],[1616.2,13.70818064]]]
["bitfinex","ETHUSD",1745102808081,[[1615.6,8.02058296],[1615.5,5.089],[1615.4,3.7815],[1615.2,8.8805345],[1615.1,53.34939315]],[[1615.7,6.1892678],[1615.8,12.37813956],[1615.9,0.8036],[1616.1,6.18782207],[1616.3,10.35340443]]]
["bitfinex","ETHUSD",1745102875457,[[1615.4,11.83108148],[1615.3,5.088],[1615.2,0.45925937],[1615.1,3.09565727],[1615.0,3.40021989]],[[1615.5,6.19003404],[1615.6,6.1896509],[1615.7,6.18931391],[1615.8,0.8069],[1615.9,6.18862906]]]
["bitfinex","ETHUSD",1745102905600,[[1615.9,0.20586848],[1615.8,16.4655147],[1615.7,3.15651329],[1615.5,6.64501021],[1615.4,59.528]],[[1616.1,6.18793991],[1616.2,6.18752257],[1616.4,6.18683965],[1616.5,10.5044299],[1616.7,6.18581668]]]
["bitfinex","ETHUSD",1745102993387,[[1614.8,5.088],[1614.7,2.14235106],[1614.6,53.7967],[1614.5,6.68],[1614.4,3.09708929]],[[1614.9,6.19233389],[1615.0,12.38427174],[1615.2,6.95358373],[1615.3,11.00423055],[1615.4,6.19060074]]]
["bitfinex","ETHUSD",1745103038875,[[1614.6,12.27653949],[1614.5,2.1538976],[1614.4,0.30526504],[1614.3,3.09721057],[1614.2,6.09743421]],[[1614.7,6.19310088],[1614.8,6.19290506],[1614.9,6.19235029],[1615.0,6.19208127],[1615.1,0.8201]]]
["bitfinex","ETHUSD",1745103061295,[[1615.0,5.39171832],[1614.9,2.47970016],[1614.8,9.13],[1614.7,0.55],[1614.6,56.15571623]],[[1615.1,6.19180494],[1615.2,13.19053542],[1615.4,6.19050268],[1615.6,6.18970048],[1615.7,6.07]]]
["bitfinex","ETHUSD",1745103157239,[[1615.6,3.91123699],[1615.5,0.55],[1615.3,6.09526718],[1615.2,3.91220032],[1615.1,12.49457107]],[[1616.0,10.35466252],[1616.1,6.18788235],[1616.2,0.8147],[1616.3,6.18724556],[1616.5,11.55081346]]]
["bitfinex","ETHUSD",1745103177615,[[1615.4,8.35339713],[1615.2,6.13],[1615.1,7.54982068],[1615.0,3.64584304],[1614.8,3.09634785]],[[1615.5,6.19003404],[1615.6,6.18982981],[1615.7,7.00435435],[1615.9,8.12775395],[1616.1,11.34691727]]]
["bitfinex","ETHUSD",1745103239623,[[1615.0,6.08200942],[1614.9,2.14886596],[1614.8,6.13],[1614.7,6.19288432],[1614.6,54.73528144]],[[1615.1,6.19156708],[1615.2,6.19136658],[1615.3,6.19080727],[1615.4,0.7565],[1615.5,7.42802042]]]
["bitfinex","ETHUSD",1745103283884,[[1615.5,0.18310588],[1615.4,11.251],[1615.3,2.15265183],[1615.2,3.55],[1615.1,0.797]],[[1615.6,8.12562631],[1615.7,13.16810618],[1615.9,6.88935619],[1616.0,6.18825633],[1616.1,6.07]]]
["bitfinex","ETHUSD",1745103349767,[[1615.6,8.30428052],[1615.5,2.54127417],[1615.4,9.22517654],[1615.3,3.56367078],[1615.2,8.19128144]],[[1615.7,6.18951684],[1615.8,6.18907375],[1615.9,0.7765],[1616.0,6.18826065],[1616.2,12.25762915]]]
["bitfinex","ETHUSD",1745103461813,[[1615.8,3.17674023],[1615.7,7.59958144],[1615.6,2.47585418],[1615.5,8.60591456],[1615.3,3.49468635]],[[1615.9,6.18850176],[1616.0,6.18830723],[1616.1,6.94711978],[1616.3,6.18697702],[1616.4,6.07]]]
["bitfinex","ETHUSD",1745103500484,[[1616.7,3.16756509],[1616.6,12.90028144],[1616.5,0.7593],[1616.4,4.15891557],[1616.3,2.93705539]],[[1616.8,6.18524032],[1616.9,6.18485847],[1617.0,7.00638362],[1617.1,6.18398413],[1617.3,6.18317257]]]
["bitfinex","ETHUSD",1745103533844,[[1616.6,13.88755195],[1616.4,2.23428144],[1616.3,2.93705602],[1616.2,3.0],[1616.1,55.47407813]],[[1616.7,6.18543947],[1616.8,6.18524032],[1617.0,6.1843051],[1617.1,0.8087],[1617.2,6.18366134]]]
["bitfinex","ETHUSD",1745103557178,[[1616.7,5.24239369],[1616.6,7.81428144],[1616.5,0.7783],[1616.4,3.02456077],[1616.3,55.93109198]],[[1616.8,6.18524032],[1616.9,6.98866126],[1617.0,6.1843824],[1617.2,6.18363334],[1617.3,9.07]]]
["bitfinex","ETHUSD",1745103639048,[[1617.0,6.92302138],[1616.9,6.9038],[1616.8,0.45733288],[1616.7,1.8555599],[1616.6,54.84068621]],[[1617.1,6.18390946],[1617.2,6.18371043],[1617.3,6.18327313],[1617.4,0.8533],[1617.5,6.18261607]]]
["bitfinex","ETHUSD",1745103677487,[[1617.3,5.081],[1617.2,3.46815356],[1617.1,8.63968144],[1617.0,1.85525241],[1616.9,2.40532352]],[[1617.4,6.28297804],[1617.5,6.1825559],[1617.6,6.1820964],[1617.7,6.96604554],[1618.0,7.86502574]]]
["bitfinex","ETHUSD",1745103749189,[[1617.3,19.11662486],[1617.2,10.67816595],[1617.1,54.95433033],[1617.0,1.85520936],[1616.8,5.6047377]],[[1617.4,0.1],[1617.9,6.93498594],[1618.0,6.18062486],[1618.2,6.17981916],[1618.3,6.17970369]]]
["bitfinex","ETHUSD",1745103798623,[[1617.9,10.81428144],[1617.8,3.55],[1617.7,5.53778844],[1617.6,4.34300895],[1617.5,54.81164428]],[[1618.0,6.95640701],[1618.1,6.18022353],[1618.2,6.17983645],[1618.4,6.27903451],[1618.5,4.16639711]]]
["bitfinex","ETHUSD",1745103801131,[[1617.9,15.88928144],[1617.8,0.55],[1617.7,0.46178844],[1617.6,2.48848144],[1617.5,56.66627637]],[[1618.0,6.95640701],[1618.1,12.36049844],[1618.4,6.27903451],[1618.6,10.3447678],[1618.9,14.07618966]]]
["bitfinex","ETHUSD",1745103873911,[[1617.9,9.75628144],[1617.8,6.13],[1617.7,1.21478844],[1617.6,2.92063258],[1617.5,1.78643055]],[[1618.0,6.18061532],[1618.1,6.18027628],[1618.2,0.7998],[1618.4,6.27904938],[1618.6,16.4146174]]]
["bitfinex","ETHUSD",1745103967276,[[1617.1,10.06022906],[1617.0,1.2980572],[1616.9,6.13],[1616.8,1.23698565],[1616.7,55.07204466]],[[1617.2,6.18352708],[1617.3,6.18314474],[1617.4,7.00188655],[1617.6,8.11454748],[1617.8,12.2512781]]]
["bitfinex","ETHUSD",1745104047125,[[1617.1,7.06022906],[1617.0,1.22035244],[1616.8,4.23697767],[1616.7,2.10102115],[1616.6,53.94710117]],[[1617.2,6.18352708],[1617.3,6.18314474],[1617.4,7.01247428],[1617.6,8.11454748],[1618.2,12.09456877]]]
["bitfinex","ETHUSD",1745104068849,[[1618.0,3.26759233],[1617.9,6.81508338],[1617.8,2.04091564],[1617.7,1.23628444],[1617.6,3.37360611]],[[1618.2,6.17989022],[1618.3,6.17955151],[1618.4,0.9111],[1618.5,10.34499575],[1618.7,12.93119894]]]
["bitfinex","ETHUSD",1745104164470,[[1617.0,5.068],[1616.9,0.46529754],[1616.8,1.68428144],[1616.6,6.9234],[1616.3,3.14424233]],[[1617.1,6.97230946],[1617.2,12.36741192],[1617.4,6.18294923],[1617.5,6.87942001],[1617.6,4.68428144]]]
["bitfinex","ETHUSD",1745104183195,[[1615.6,8.07],[1615.4,0.45473229],[1615.3,6.13],[1615.2,6.05182968],[1615.1,56.00592208]],[[1615.7,8.32249579],[1615.8,6.18901212],[1615.9,6.18853816],[1616.1,6.18775211],[1616.3,12.25718368]]]
["bitfinex","ETHUSD",1745104201995,[[1615.6,5.07],[1615.5,3.0],[1615.4,0.45473229],[1615.3,7.8127885],[1615.2,1.3628]],[[1615.7,6.1892678],[1615.8,15.06337932],[1615.9,6.18868726],[1616.1,6.18776226],[1616.2,8.99023766]]]
["bitfinex","ETHUSD",1745104282126,[[1615.1,0.35700919],[1615.0,5.53497067],[1614.9,1.68403869],[1614.7,6.9585],[1614.5,1.78872289]],[[1615.2,6.98148375],[1615.3,12.3819748],[1615.4,8.10523445],[1615.5,16.42661336],[1615.7,3.8093034]]]
["bitfinex","ETHUSD",1745104302823,[[1614.7,5.76252412],[1614.6,2.43833869],[1614.5,6.13],[1614.4,3.30613503],[1614.3,1.85836688]],[[1614.8,6.19271736],[1614.9,12.38485528],[1615.1,7.71747948],[1615.2,6.19128573],[1615.4,6.1012675]]]
["bitfinex","ETHUSD",1745104353055,[[1614.5,0.22164711],[1614.4,8.079],[1614.3,8.62903869],[1614.1,53.712],[1613.2,13.08856723]],[[1614.6,8.85427935],[1614.7,12.38646456],[1614.8,1.93445707],[1614.9,6.19245005],[1615.0,16.42842395]]]
["bitfinex","ETHUSD",1745104427479,[[1614.1,14.92801687],[1614.0,1.87105419],[1613.9,0.8244],[1613.8,1.85894741],[1613.7,2.40901779]],[[1614.3,12.38981864],[1614.5,7.01707206],[1614.6,8.05156054],[1614.8,4.16639711],[1614.9,13.9463789]]]
["bitfinex","ETHUSD",1745104449887,[[1614.1,0.18353861],[1614.0,0.1870155],[1613.9,3.0],[1613.7,12.94903869],[1613.4,5.40274697]],[[1614.2,8.86788523],[1614.3,12.38964113],[1614.5,16.43041027],[1614.6,13.18656054],[1614.7,1.68403869]]]
["bitfinex","ETHUSD",1745104479730,[[1613.9,0.13864339],[1613.8,8.77612652],[1613.7,0.7755],[1613.6,5.40919473],[1613.5,1.85921474]],[[1614.0,6.1960232],[1614.1,6.1955845],[1614.2,7.60543142],[1614.3,4.16639711],[1706.1,0.03005]]]
["bitfinex","ETHUSD",1745104553895,[[1613.6,7.47381352],[1613.5,9.13],[1613.4,54.33301041],[1613.3,1.85948003],[1613.2,1.85959791]],[[1613.7,6.19693871],[1613.8,7.01035471],[1614.0,8.13335437],[1614.1,6.1955845],[1614.2,4.16639711]]]
["bitfinex","ETHUSD",1745104599718,[[1613.2,3.0],[1613.1,0.1],[1613.0,5.9455],[1612.9,7.81654082],[1612.8,0.55]],[[1613.3,6.19865675],[1613.4,13.18739549],[1613.7,6.19708033],[1614.0,11.23484356]]]
["bitfinex","ETHUSD",1745104626955,[[1613.2,14.71422477],[1613.1,1.78654082],[1613.0,0.8268],[1612.9,1.68654082],[1612.8,3.03008206]],[[1613.3,6.19847517],[1613.4,6.98357817],[1613.5,6.19776138],[1613.6,6.19745225],[1613.9,13.95272133]]]
["bitfinex","ETHUSD",1745104677136,[[1613.5,3.0],[1613.4,12.91354082],[1613.3,0.7876],[1613.2,1.70794801],[1613.1,1.88981024]],[[1613.7,6.19712505],[1613.8,6.96205262],[1614.0,8.13325227],[1614.1,17.38143258],[1614.2,5.85293793]]]
["bitfinex","ETHUSD",1745104738034,[[1614.4,1.68654082],[1614.3,10.4230829],[1614.2,5.089],[1614.0,2.23654082],[1613.9,0.30546078]],[[1614.8,6.99087918],[1614.9,6.1925757],[1615.0,10.35836104],[1615.1,6.07],[1615.2,11.27927185]]]
["bitfinex","ETHUSD",1745104769072,[[1614.5,8.087],[1614.4,1.68654082],[1614.3,7.3904829],[1614.1,1.78903272],[1614.0,2.92565748]],[[1614.6,6.19348445],[1614.7,9.0778534],[1614.8,7.50882726],[1615.0,6.19203882],[1615.1,13.94816047]]]
["bitfinex","ETHUSD",1745104801803,[[1615.0,5.8899],[1614.9,1.68654082],[1614.8,7.82995675],[1614.7,5.92511515],[1614.5,1.7887117]],[[1615.2,6.19121195],[1615.4,0.797],[1615.5,6.19011476],[1615.7,19.42603246],[1616.5,0.3011144]]]
["bitfinex","ETHUSD",1745104862691,[[1615.1,5.084],[1614.9,4.68654082],[1614.8,60.40050898],[1614.7,1.68654082],[1614.6,1.23864727]],[[1615.2,6.19118375],[1615.3,12.38196877],[1615.4,0.8012],[1615.5,14.19760659],[1615.6,10.3562369]]]
["bitfinex","ETHUSD",1745104909231,[[1615.2,3.21468823],[1615.1,5.085],[1614.9,7.81654082],[1614.8,2.48894995],[1614.5,1.23874637]],[[1615.3,8.31828565],[1615.4,6.19060465],[1615.5,8.12761523],[1615.7,6.18936228],[1615.8,18.11185202]]]
["bitfinex","ETHUSD",1745104968340,[[1612.4,0.396648],[1612.1,0.1],[1612.0,11.69950165],[1611.9,4.46912874],[1611.7,1.24088954]],[[1612.5,6.20155038],[1612.6,6.20116581],[1612.7,6.20095868],[1612.8,12.27059439],[1612.9,10.47600853]]]
["bitfinex","ETHUSD",1745104985345,[[1612.4,6.13455401],[1612.2,6.13],[1612.1,6.75602874],[1612.0,1.2406505],[1611.9,1.24073716]],[[1612.5,6.2017478],[1612.6,6.20134971],[1612.9,7.64006843],[1613.1,12.26929718],[1700.0,0.53342202]]]
["bitfinex","ETHUSD",1745105010208,[[1613.1,9.9559],[1613.0,5.63124283],[1612.8,4.20602874],[1612.6,1.24023221],[1528.0,0.03916228]],[[1613.4,12.39668241],[1613.5,0.7598],[1613.6,6.19759596],[1613.9,70.61419705],[1614.2,8.37242585]]]
["bitfinex","ETHUSD",1745105080420,[[1612.8,8.27803277],[1612.7,0.45587369],[1612.6,6.8867],[1611.8,6.517],[1611.6,3.45271367]],[[1612.9,6.2000124],[1613.0,6.19981541],[1613.1,2.64823353],[1613.2,6.19904414],[1613.3,6.07]]]
["bitfinex","ETHUSD",1745105123078,[[1612.9,11.40973731],[1612.8,0.7708],[1612.7,6.38466252],[1612.6,1.79018209],[1612.4,1.24038578]],[[1613.1,12.39893363],[1613.3,0.7568],[1613.4,6.19818971],[1613.5,10.36420576],[1614.1,6.65853619]]]
["bitfinex","ETHUSD",1745105143302,[[1613.5,3.13427644],[1613.4,6.13],[1613.3,7.63585507],[1613.2,2.57186035],[1613.1,54.35579857]],[[1613.7,7.02455594],[1613.8,6.19678964],[1613.9,6.19619843],[1614.1,7.88414356],[1614.2,6.07]]]
["bitfinex","ETHUSD",1745105183761,[[1613.6,8.26121732],[1613.4,6.9001],[1613.3,1.68865507],[1613.2,2.57185392],[1613.0,53.099]],[[1613.7,7.02583871],[1613.8,6.19680341],[1613.9,6.1962317],[1614.0,6.19590154],[1614.1,4.16639711]]]
["bitfinex","ETHUSD",1745105263511,[[1612.5,14.66792411],[1612.4,53.118],[1612.3,2.76954136],[1612.1,1.66356214],[1612.0,1.79065154]],[[1612.6,6.20116581],[1612.7,12.40193552],[1612.8,0.756],[1612.9,6.20016244],[1613.0,8.05947646]]]
["bitfinex","ETHUSD",1745105321863,[[1612.5,5.8715],[1612.3,3.0],[1612.2,7.79752458],[1612.1,3.91139861],[1611.9,6.517]],[[1612.6,6.20116581],[1612.7,12.40193719],[1612.8,0.8132],[1612.9,6.20010778],[1613.0,7.92984844]]]
["bitfinex","ETHUSD",1745105341806,[[1612.2,14.99576951],[1612.1,2.26452924],[1612.0,53.44114073],[1611.9,0.55],[1611.7,1.56388952]],[[1612.3,6.20231966],[1612.4,12.40424556],[1612.6,8.91244241],[1612.7,6.20096776],[1612.9,6.07]]]
["bitfinex","ETHUSD",1745105479391,[[1612.4,5.1],[1612.3,0.7637],[1612.2,9.10886951],[1612.1,54.94165507],[1612.0,0.55]],[[1612.5,6.20171628],[1612.6,6.20134661],[1612.7,6.98352234],[1612.8,6.20049404],[1613.0,9.74837763]]]
["bitfinex","ETHUSD",1745105496841,[[1612.3,3.0],[1612.2,5.098],[1612.1,53.70832528],[1611.9,8.58042458],[1611.7,2.78351399]],[[1612.4,8.14202406],[1612.5,13.19895563],[1612.7,12.27092658],[1612.8,7.88915863],[1613.0,8.92884844]]]
["bitfinex","ETHUSD",1745105541728,[[1612.3,8.098],[1612.2,0.7643],[1612.1,8.37372537],[1611.9,54.38373431],[1611.7,1.54266584]],[[1612.4,6.201935],[1612.5,12.40345691],[1612.7,0.784],[1612.8,6.20050356],[1701.8,0.40688726]]]
["bitfinex","ETHUSD",1745105613159,[[1612.1,0.1],[1611.9,53.143],[1611.8,14.6689176],[1611.6,2.48495507],[1611.5,0.30494894]],[[1612.2,7.83566267],[1612.3,12.40482766],[1612.4,6.20201291],[1612.5,1.68865507],[1612.7,14.40849714]]]
["bitfinex","ETHUSD",1745105679529,[[1612.1,18.97014123],[1612.0,54.38364416],[1611.8,1.24079175],[1611.6,3.39478467],[1528.0,0.03916228]],[[1612.2,1.02254401],[1612.5,10.36818056],[1612.6,6.9960948],[1612.7,6.20090367],[1706.1,0.03005]]]
["bitfinex","ETHUSD",1745105683429,[[1612.4,0.06201107],[1612.3,9.81368797],[1612.2,4.24051077],[1612.1,6.11969883],[1612.0,54.38368868]],[[1612.6,6.20138207],[1612.7,6.20094899],[1612.8,0.7863],[1612.9,6.2000814],[1613.0,8.05953746]]]
["bitfinex","ETHUSD",1745105744055,[[1612.1,5.99287216],[1612.0,12.7737466],[1611.9,0.47611082],[1611.8,54.9328391],[1611.3,0.91692753]],[[1612.4,6.20199649],[1612.5,6.95639301],[1612.7,6.20085906],[1612.8,12.27041965],[1613.3,6.1985383]]]
["bitfinex","ETHUSD",1745105769906,[[1612.3,3.38817853],[1612.2,5.68760912],[1612.1,5.9173],[1612.0,4.9031042],[1611.9,1.71685126]],[[1612.4,6.20212166],[1612.5,6.20174956],[1612.6,6.20128779],[1612.7,0.7776],[1612.8,6.20071001]]]
["bitfinex","ETHUSD",1745105784627,[[1612.3,8.6856945],[1612.0,58.76458951],[1611.9,2.94939853],[1611.8,1.24080472],[1611.7,1.79089421]],[[1612.4,8.91419047],[1612.5,12.4034664],[1612.7,6.20099879],[1612.8,7.89059772],[1613.1,15.80339711]]]
["bitfinex","ETHUSD",1745105857422,[[1612.9,11.56986463],[1612.8,3.0],[1612.6,0.8038],[1612.5,56.05414768],[1612.4,1.6932654]],[[1613.0,6.19981317],[1613.1,13.18526279],[1613.3,6.19868173],[1613.4,6.19820264],[1613.5,1.68988771]]]
["bitfinex","ETHUSD",1745105897498,[[1612.0,61.217],[1611.9,7.78208709],[1611.8,0.7653],[1611.7,0.55],[1611.6,1.24095447]],[[1612.1,6.20308913],[1612.2,6.20288601],[1612.3,6.20241596],[1612.4,2.13706643],[1612.5,6.20172932]]]
["bitfinex","ETHUSD",1745105919208,[[1612.6,0.8314],[1612.5,8.98792252],[1612.4,6.83086981],[1612.3,2.93030124],[1612.1,1.24061471]],[[1612.7,6.20096448],[1612.8,6.20056701],[1613.0,6.19974733],[1613.2,7.75988771],[1615.0,11.28505897]]]
["bitfinex","ETHUSD",1745106000222,[[1612.7,5.84682618],[1612.6,1.68901129],[1612.5,0.7967],[1612.4,5.62558951],[1528.1,0.05]],[[1612.8,6.20039682],[1612.9,13.21927914],[1613.1,6.19933891],[1613.2,6.19898785],[1613.3,9.07]]]
["bitfinex","ETHUSD",1745106035885,[[1612.5,1.14189035],[1612.4,3.0],[1612.3,7.35843426],[1612.2,5.62558951],[1612.1,54.37057735]],[[1612.6,6.2013124],[1612.7,6.20096931],[1612.9,0.7717],[1613.0,12.26966178],[1613.4,0.55]]]
["bitfinex","ETHUSD",1745106054378,[[1613.0,8.113],[1612.8,1.68901129],[1612.7,1.18379534],[1612.6,5.62558951],[1612.5,2.48053319]],[[1613.1,8.18985899],[1613.2,12.39795143],[1613.3,1.32294869],[1613.4,12.26825002],[1613.5,6.19781647]]]
["bitfinex","ETHUSD",1745106140459,[[1613.8,1.06556502],[1613.7,6.78701129],[1613.6,4.23946193],[1613.5,8.55409081],[1613.4,0.47505555]],[[1613.9,10.36256787],[1614.0,6.19596959],[1614.2,6.97623535],[1614.3,6.07],[1614.7,11.70049423]]]
["bitfinex","ETHUSD",1745106193220,[[1613.7,5.37399874],[1613.6,3.0],[1613.4,6.89904506],[1613.3,1.68901129],[1613.2,55.57444072]],[[1613.8,5.4467373],[1613.9,12.39265335],[1614.0,0.7913],[1614.1,12.26554958],[1614.2,7.88421584]]]
["bitfinex","ETHUSD",1745106230649,[[1613.6,5.37616953],[1613.5,3.0],[1613.4,6.10064506],[1613.3,2.51041129],[1613.1,54.33780471]],[[1613.7,6.19693871],[1613.8,12.42037969],[1614.0,7.88512966],[1614.1,6.07],[1614.2,6.19535377]]]
["bitfinex","ETHUSD",1745106289690,[[1613.4,8.31232965],[1613.2,6.40168951],[1613.0,1.68901129],[1612.9,0.45267986],[1530.0,0.02]],[[1613.5,6.19789545],[1613.6,15.08327294],[1613.7,12.39406595],[1613.9,1.68901129],[1614.0,6.07]]]
["bitfinex","ETHUSD",1745106336443,[[1612.5,63.83958951],[1612.4,0.7678],[1612.2,5.23901129],[1611.8,7.45849598],[1611.7,0.62043741]],[[1612.6,8.06145708],[1612.7,12.40174687],[1612.8,7.01909682],[1612.9,6.2000124],[1613.0,1.68901129]]]
["bitfinex","ETHUSD",1745106377331,[[1612.5,14.27358951],[1612.4,2.49691129],[1612.3,53.125],[1612.2,1.38761488],[1612.1,7.13529017]],[[1612.6,6.20116581],[1612.7,6.20078129],[1612.8,7.02744567],[1613.0,6.19971487],[1614.6,15.10260791]]]
["bitfinex","ETHUSD",1745106446621,[[1612.6,9.59527509],[1612.5,5.096],[1612.4,1.79038016],[1612.3,2.92942631],[1612.2,0.76736841]],[[1612.7,6.20078129],[1612.8,6.20058291],[1613.0,6.9868542],[1613.2,7.88796098],[1613.5,5.096]]]
["bitfinex","ETHUSD",1745106536798,[[1612.9,5.23493984],[1612.8,5.62558951],[1612.7,0.46268947],[1612.6,3.0],[1612.5,0.8024]],[[1613.0,8.93914757],[1613.1,12.39886749],[1613.2,1.68901129],[1613.3,6.19862895],[1613.4,6.19816556]]]
["bitfinex","ETHUSD",1745106589271,[[1612.7,3.89080141],[1612.6,5.092],[1612.5,5.62558951],[1612.4,4.71968441],[1610.3,25.16596158]],[[1612.8,6.20039682],[1612.9,6.20020266],[1613.1,6.19953516],[1613.2,2.49701129],[1613.3,12.26875297]]]
["bitfinex","ETHUSD",1745106708265,[[1612.7,1.09022056],[1612.6,3.0],[1612.5,10.71658951],[1612.4,1.79034621],[1612.3,2.92943625]],[[1612.8,6.20039682],[1612.9,6.20018513],[1613.0,6.19972168],[1613.1,0.8179],[1613.2,6.19896441]]]
["bitfinex","ETHUSD",1745106727976,[[1612.7,8.37419371],[1612.5,6.40398951],[1612.4,1.24037856],[1612.3,56.05743373],[1612.2,1.31736841]],[[1612.8,6.20039682],[1612.9,6.95226945],[1613.0,6.19973923],[1613.3,1.68901129],[1613.4,12.26834709]]]
["bitfinex","ETHUSD",1745106755320,[[1612.9,5.37257094],[1612.8,9.40228951],[1612.7,3.39583492],[1612.6,1.24018392],[1612.5,0.55]],[[1613.0,6.19976545],[1613.1,6.19943428],[1613.2,6.99538679],[1613.4,6.19834709],[1613.5,6.07]]]
["bitfinex","ETHUSD",1745106822020,[[1613.0,9.16978921],[1612.8,5.62558951],[1612.7,3.39578842],[1612.6,1.24018348],[1612.5,54.90629886]],[[1613.1,6.19943428],[1613.2,6.19899569],[1613.4,6.97537792],[1613.5,6.19779161],[1613.6,3.54815016]]]
["bitfinex","ETHUSD",1745106822323,[[1613.0,9.16978921],[1612.8,5.62558951],[1612.7,3.39578842],[1612.5,54.90629886],[1530.2,1.66856061]],[[1613.1,6.19943428],[1613.2,6.19899569],[1613.4,6.97537792],[1613.5,6.19779161],[1613.6,3.54815016]]]
["bitfinex","ETHUSD",1745106822493,[[1613.0,9.16978921],[1612.8,6.86565984],[1612.7,3.39578842],[1612.5,54.90629886],[1530.2,1.66856061]],[[1613.1,6.19943428],[1613.2,6.19899569],[1613.4,6.97537792],[1613.5,6.19779161],[1613.6,3.54815016]]]
["bitfinex","ETHUSD",1745106825723,[[1613.0,9.16978921],[1612.9,1.68901129],[1612.8,6.86565984],[1612.7,1.70677713],[1612.5,54.90629886]],[[1613.1,6.19943428],[1613.2,6.19899569],[1613.4,6.97537792],[1613.5,6.19779161],[1613.6,3.54815016]]]
["bitfinex","ETHUSD",1745106833333,[[1613.0,9.16978921],[1612.9,1.68901129],[1612.8,6.86565984],[1612.7,1.70677713],[1612.5,54.90629886]],[[1613.1,6.19943428],[1613.2,6.19899569],[1613.3,0.7502],[1613.4,6.19817792],[1613.5,6.19779161]]]
["bitfinex","ETHUSD",1745106834529,[[1613.0,8.37138921],[1612.9,2.50711129],[1612.8,6.86565984],[1612.7,1.70677713],[1612.5,54.90629886]],[[1613.1,6.19943428],[1613.2,6.19899569],[1613.3,0.7502],[1613.4,6.19817792],[1613.5,6.19779161]]]
["bitfinex","ETHUSD",1745106840644,[[1613.0,8.37138921],[1612.9,0.8181],[1612.8,5.62558951],[1612.7,4.63591207],[1612.5,54.90629886]],[[1613.1,6.19943428],[1613.2,6.19899569],[1613.3,0.7502],[1613.4,6.19817792],[1613.5,6.19779161]]]
["bitfinex","ETHUSD",1745106841649,[[1613.0,8.37138921],[1612.9,0.8181],[1612.8,5.62558951],[1612.7,3.39578842],[1612.6,1.24019921]],[[1613.1,6.19943428],[1613.2,6.19899569],[1613.3,6.9487115],[1613.5,6.19779161],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1745106841856,[[1613.0,8.37138921],[1612.9,0.8181],[1612.8,5.62558951],[1612.7,3.3957884],[1612.6,1.24020367]],[[1613.1,6.19943428],[1613.2,6.19899569],[1613.3,6.9487115],[1613.5,6.19779161],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1745106842051,[[1613.0,8.37138921],[1612.8,5.62558951],[1612.7,1.28777182],[1612.6,1.68901129],[1612.3,1.68901129]],[[1613.1,6.94973428],[1613.2,12.39804576],[1613.4,6.1982747],[1613.5,6.19779161],[1614.1,8.0]]]
["bitfinex","ETHUSD",1745106842221,[[1613.0,5.37138921],[1612.8,5.62558951],[1612.7,0.46667182],[1612.6,0.8211],[1612.5,54.80501129]],[[1613.1,6.94973428],[1613.2,12.39804576],[1613.4,7.88728599],[1613.5,6.19779161],[1613.6,1.85913887]]]
["bitfinex","ETHUSD",1745106842427,[[1613.0,5.37138921],[1612.8,5.62558951],[1612.7,0.46667182],[1612.5,54.80501129],[1612.4,0.8211]],[[1613.1,6.94973428],[1613.2,12.39804576],[1613.4,7.88728599],[1613.5,6.19779161],[1613.6,1.85913887]]]
["bitfinex","ETHUSD",1745106842738,[[1612.5,58.74158951],[1612.4,0.8211],[1612.3,1.68901129],[1612.2,2.00786288],[1612.0,1.18753948]],[[1612.6,6.20116581],[1612.7,6.20078129],[1612.8,0.7503],[1612.9,6.20007198],[1613.0,6.19962802]]]
["bitfinex","ETHUSD",1745106843047,[[1612.5,64.06235804],[1612.4,0.8211],[1612.3,1.68901129],[1612.2,2.00786025],[1612.0,2.10513657]],[[1612.6,6.20116581],[1612.7,6.20078129],[1612.8,0.7503],[1612.9,6.20007198],[1613.0,6.19962802]]]
["bitfinex","ETHUSD",1745106843254,[[1612.5,64.06235804],[1612.4,0.8211],[1612.3,1.68901129],[1612.2,2.00786025],[1612.1,0.55]],[[1612.6,6.20116581],[1612.7,6.20078129],[1612.8,0.7503],[1612.9,6.20007198],[1613.0,6.19962802]]]
["bitfinex","ETHUSD",1745106843557,[[1612.5,64.06235804],[1612.4,0.8211],[1612.3,2.92947333],[1612.2,2.00786025],[1612.1,0.55]],[[1612.6,6.20116581],[1612.7,6.20078129],[1612.8,0.7503],[1612.9,6.20007198],[1613.0,6.19962802]]]
["bitfinex","ETHUSD",1745106843958,[[1612.5,64.06235804],[1612.4,0.8211],[1612.3,1.68901129],[1612.2,2.00786025],[1612.1,1.24058597]],[[1612.6,6.20116581],[1612.7,6.20078129],[1612.8,6.95071258],[1613.0,6.19962802],[1613.4,1.68901129]]]
["bitfinex","ETHUSD",1745106844254,[[1612.5,64.06235804],[1612.4,0.8211],[1612.3,1.68901129],[1612.2,2.00786025],[1612.1,1.79058597]],[[1612.6,6.20116581],[1612.7,6.20078129],[1612.8,6.95071258],[1613.0,6.19962802],[1615.6,0.015608]]]
["bitfinex","ETHUSD",1745106844460,[[1612.5,64.06235804],[1612.4,0.8211],[1612.3,1.68901129],[1612.2,2.00786025],[1612.1,1.79058597]],[[1612.6,6.20116581],[1612.7,6.20078129],[1612.8,6.95071258],[1613.0,6.19962802],[1614.6,8.2615948]]]
["bitfinex","ETHUSD",1745106844641,[[1612.5,67.06235804],[1612.4,0.8211],[1612.3,1.68901129],[1612.2,2.00786025],[1612.1,1.79058597]],[[1612.6,6.20116581],[1612.7,6.20078129],[1612.8,6.95071258],[1613.0,6.19962802],[1614.6,8.2615948]]]
["bitfinex","ETHUSD",1745106844849,[[1612.5,67.06235804],[1612.4,0.8211],[1612.3,1.68901129],[1612.2,2.00786025],[1612.1,1.24058597]],[[1612.6,6.20116581],[1612.7,6.20078129],[1612.8,6.95071258],[1613.0,6.19962802],[1614.6,8.2615948]]]
["bitfinex","ETHUSD",1745106845050,[[1612.5,64.06235804],[1612.3,1.68901129],[1612.2,0.76736841],[1612.1,1.79058597],[1612.0,1.24065414]],[[1612.6,6.20116581],[1612.7,6.20078129],[1612.8,6.95071258],[1612.9,6.20013452],[1613.0,6.19962802]]]
["bitfinex","ETHUSD",1745106845356,[[1612.5,67.06235804],[1612.3,2.50321129],[1612.2,0.76736841],[1612.1,1.79058597],[1612.0,1.24065414]],[[1612.6,6.20116581],[1612.7,6.20078129],[1612.8,6.95071258],[1613.0,6.19962802],[1613.2,7.88807199]]]
["bitfinex","ETHUSD",1745106846158,[[1612.5,61.43676853],[1612.4,5.62558951],[1612.3,2.50321129],[1612.2,0.76736841],[1612.1,3.03115619]],[[1612.6,6.20116581],[1612.7,6.20078129],[1612.8,6.95071258],[1613.0,6.19962802],[1613.2,7.88807199]]]
["bitfinex","ETHUSD",1745106849570,[[1612.5,61.43676853],[1612.4,5.62558951],[1612.3,2.50321129],[1612.2,0.76736841],[1612.1,1.79057022]],[[1612.6,6.20116581],[1612.7,6.20078129],[1612.8,6.95071258],[1613.0,6.19962802],[1613.2,7.88807199]]]
["bitfinex","ETHUSD",1745106849742,[[1612.5,61.43676853],[1612.4,5.62558951],[1612.3,2.50321129],[1612.2,0.76736841],[1612.1,3.0311436]],[[1612.6,6.20116581],[1612.7,6.20078129],[1612.8,6.95071258],[1613.0,6.19962802],[1613.2,7.88807199]]]
["bitfinex","ETHUSD",1745106853664,[[1612.5,61.43676853],[1612.4,5.62558951],[1612.3,2.50321129],[1612.2,0.76736841],[1612.1,1.79057022]],[[1612.6,6.20116581],[1612.7,6.20078129],[1612.8,6.95071258],[1613.0,6.19962802],[1613.2,7.88807199]]]
["bitfinex","ETHUSD",1745106854565,[[1612.5,61.43676853],[1612.4,5.62558951],[1612.3,2.50321129],[1612.2,0.76736841],[1612.1,3.03113862]],[[1612.6,6.20116581],[1612.7,6.20078129],[1612.8,6.95071258],[1613.0,6.19962802],[1613.2,7.88807199]]]
["bitfinex","ETHUSD",1745106855162,[[1612.5,61.43676853],[1612.4,5.62558951],[1612.3,2.50321129],[1612.2,0.76736841],[1612.1,1.7905684]],[[1612.6,6.20116581],[1612.7,6.20078129],[1612.8,6.95071258],[1613.0,6.19962802],[1613.2,7.88807199]]]
["bitfinex","ETHUSD",1745106855373,[[1612.5,61.43676853],[1612.4,5.62558951],[1612.3,2.50321129],[1612.2,0.76736841],[1612.1,3.03113601]],[[1612.6,6.20116581],[1612.7,6.20078129],[1612.8,6.95071258],[1613.0,6.19962802],[1613.2,7.88807199]]]
["bitfinex","ETHUSD",1745106858555,[[1612.5,61.43676853],[1612.4,5.62558951],[1612.3,0.8142],[1612.2,0.76736841],[1612.1,3.03113601]],[[1612.6,6.20116581],[1612.7,12.40174733],[1612.8,0.7503],[1613.0,6.19962802],[1613.2,7.88807199]]]
["bitfinex","ETHUSD",1745106858742,[[1612.5,61.43676853],[1612.4,5.62558951],[1612.3,2.50321129],[1612.2,0.76736841],[1612.1,1.79056761]],[[1612.6,6.20116581],[1612.7,12.40174733],[1612.8,0.7503],[1612.9,6.20010831],[1613.0,6.19962802]]]
["bitfinex","ETHUSD",1745106859069,[[1612.5,61.43676853],[1612.4,5.62558951],[1612.3,2.50321129],[1612.2,0.76736841],[1612.1,3.03113731]],[[1612.6,6.20116581],[1612.7,12.40174733],[1612.8,0.7503],[1612.9,6.20010831],[1613.0,6.19962802]]]
["bitfinex","ETHUSD",1745106859276,[[1612.5,61.43676853],[1612.4,5.62558951],[1612.3,2.50321129],[1612.2,0.76736841],[1612.1,3.03113731]],[[1612.6,6.20116581],[1612.7,6.20078129],[1612.8,6.9507408],[1613.0,6.19962802],[1613.2,7.88803802]]]
["bitfinex","ETHUSD",1745106859576,[[1612.5,61.43676853],[1612.4,5.62558951],[1612.3,2.50321129],[1612.2,2.0078963],[1612.1,1.79056761]],[[1612.6,6.20116581],[1612.7,6.20078129],[1612.8,6.9507408],[1613.0,6.19962802],[1613.2,7.88803802]]]
["bitfinex","ETHUSD",1745106860274,[[1612.5,8.32076853],[1612.4,5.62558951],[1612.3,2.50321129],[1612.2,2.0078963],[1612.1,54.91756761]],[[1612.6,6.20116581],[1612.7,6.20078129],[1612.8,6.9507408],[1613.0,6.19962802],[1613.2,7.88803802]]]
["bitfinex","ETHUSD",1745106864393,[[1612.5,8.32076853],[1612.4,5.62558951],[1612.3,2.50321129],[1612.2,0.76736841],[1612.1,54.91756761]],[[1612.6,6.20116581],[1612.7,12.40175159],[1612.8,0.7503],[1612.9,6.20009639],[1613.0,6.19962802]]]
["bitfinex","ETHUSD",1745106864585,[[1612.5,8.32076853],[1612.4,5.62558951],[1612.3,1.68901129],[1612.2,1.52226841],[1612.1,54.91756761]],[[1612.6,6.98496581],[1612.7,12.40175159],[1612.9,6.20009639],[1613.0,7.88863931],[1614.5,17.20517096]]]
["bitfinex","ETHUSD",1745106864876,[[1612.5,8.32076853],[1612.4,5.62558951],[1612.3,1.68901129],[1612.2,1.52226841],[1612.1,54.91756761]],[[1612.6,6.98496581],[1612.7,6.20078129],[1612.8,6.20053546],[1613.0,7.88863931],[1613.2,6.19911001]]]
["bitfinex","ETHUSD",1745106865995,[[1612.5,8.32076853],[1612.4,5.62558951],[1612.3,1.68901129],[1612.2,1.52226841],[1612.1,54.91756761]],[[1612.6,6.98496581],[1612.7,12.40175188],[1613.0,7.88863931],[1613.2,6.19911001],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1745106866294,[[1612.5,8.32076853],[1612.4,5.62558951],[1612.3,1.68901129],[1612.2,1.52226841],[1612.1,54.91756761]],[[1612.6,6.98496581],[1612.7,12.40175188],[1613.0,7.88863931],[1613.2,6.19911001],[1613.5,11.28179161]]]
["bitfinex","ETHUSD",1745106866792,[[1612.5,8.32076853],[1612.4,5.62558951],[1612.3,1.68901129],[1612.2,1.52226841],[1612.1,54.91756761]],[[1612.6,6.98496581],[1612.7,6.20078129],[1612.8,6.20046733],[1613.0,7.88863931],[1613.2,6.19911001]]]
["bitfinex","ETHUSD",1745106867499,[[1612.5,8.32076853],[1612.4,5.62558951],[1612.3,1.68901129],[1612.2,2.7627884],[1612.1,54.91756761]],[[1612.6,6.98496581],[1612.7,6.20078129],[1612.8,6.20046733],[1613.0,7.88863931],[1613.2,6.19911001]]]
["bitfinex","ETHUSD",1745106867682,[[1612.5,8.32076853],[1612.4,5.62558951],[1612.3,1.68901129],[1612.2,2.7627884],[1612.1,54.91756761]],[[1612.6,6.20116581],[1612.7,6.98458129],[1612.8,6.20046733],[1613.0,7.88863931],[1613.2,6.19911001]]]
["bitfinex","ETHUSD",1745106869879,[[1612.5,8.32076853],[1612.4,5.62558951],[1612.3,1.68901129],[1612.2,2.7627884],[1612.1,1.79056761]],[[1612.6,6.20116581],[1612.7,6.98458129],[1612.8,6.20046733],[1613.0,7.88863931],[1613.2,6.19911001]]]
["bitfinex","ETHUSD",1745106870798,[[1612.5,8.32076853],[1612.4,5.62558951],[1612.3,1.68901129],[1612.2,2.0078884],[1612.1,0.55]],[[1612.7,6.98458129],[1612.8,6.20064836],[1612.9,6.20006548],[1613.2,7.8881213],[1613.3,12.26852348]]]
["bitfinex","ETHUSD",1745106871094,[[1612.6,3.0],[1612.5,5.32076853],[1612.4,6.42668951],[1612.3,1.68901129],[1612.2,2.0078884]],[[1612.7,6.20078129],[1612.8,6.20064836],[1612.9,7.01316548],[1613.1,6.19936234],[1613.2,1.68901129]]]
["bitfinex","ETHUSD",1745106871483,[[1612.6,4.78817788],[1612.5,6.83502163],[1612.4,6.17558951],[1612.3,1.68901129],[1612.2,0.76736841]],[[1613.1,0.8131],[1613.2,6.19899483],[1613.3,6.07],[1613.4,6.19823743],[1613.5,11.28204571]]]
["bitfinex","ETHUSD",1745106871687,[[1612.7,0.06200008],[1612.6,4.00091732],[1612.5,6.77301129],[1612.4,6.17558951],[1612.3,1.68901129]],[[1613.0,6.19999729],[1613.1,7.01244268],[1613.3,12.26860624],[1613.4,7.88724872],[1613.5,11.28204571]]]
["bitfinex","ETHUSD",1745106871876,[[1612.8,0.19868851],[1612.7,0.06200008],[1612.6,3.8011],[1612.5,6.77301129],[1612.4,6.17558951]],[[1613.0,6.19997069],[1613.1,7.01251171],[1613.3,12.26860624],[1613.4,1.68901129],[1613.5,11.2819624]]]
["bitfinex","ETHUSD",1745106872201,[[1612.9,8.085],[1612.8,0.19868851],[1612.7,0.06200008],[1612.6,0.8011],[1612.5,1.68901129]],[[1613.0,6.19997069],[1613.1,7.01251171],[1613.3,12.26860624],[1613.4,1.68901129],[1613.5,11.2819624]]]
["bitfinex","ETHUSD",1745106872599,[[1612.9,8.2834216],[1612.8,0.8011],[1612.6,0.06199861],[1612.5,1.68901129],[1530.1,0.38729575]],[[1613.0,6.19997069],[1613.1,7.01251171],[1613.3,12.26860624],[1613.4,1.68901129],[1613.5,11.2819624]]]
["bitfinex","ETHUSD",1745106872803,[[1612.9,8.2834216],[1612.8,0.8011],[1612.7,0.46961213],[1612.6,0.06199861],[1612.5,1.68901129]],[[1613.0,6.19997069],[1613.1,7.01251171],[1613.3,12.26860624],[1613.4,1.68901129],[1613.5,11.2819624]]]
["bitfinex","ETHUSD",1745106873105,[[1612.9,8.2834216],[1612.8,0.8011],[1612.7,0.46961213],[1612.6,0.06199861],[1612.5,1.68901129]],[[1613.0,6.19997069],[1613.1,7.01251171],[1613.3,12.26860624],[1613.5,6.1979624],[1613.9,56.58183587]]]
["bitfinex","ETHUSD",1745106873402,[[1612.9,8.2834216],[1612.8,0.8011],[1612.7,0.46961213],[1612.5,1.68901129],[1610.5,31.25]],[[1613.0,6.19997069],[1613.1,6.19941171],[1613.2,0.8131],[1613.3,12.26860624],[1613.5,7.88697369]]]
["bitfinex","ETHUSD",1745106873591,[[1612.9,8.2834216],[1612.8,0.8011],[1612.7,0.46961213],[1612.5,1.68901129],[1612.3,8.20701129]],[[1613.0,6.19997069],[1613.1,6.19941171],[1613.2,0.8131],[1613.3,12.26860624],[1613.5,7.88697369]]]
["bitfinex","ETHUSD",1745106874266,[[1612.9,8.2834216],[1612.8,0.8011],[1612.7,2.15862342],[1612.3,8.20701129],[1529.1,0.05]],[[1613.0,6.19997069],[1613.1,6.19941171],[1613.2,0.8131],[1613.3,12.26860624],[1613.5,7.88697369]]]
["bitfinex","ETHUSD",1745106875107,[[1612.9,8.2834216],[1612.8,0.8011],[1612.7,3.39875158],[1612.4,7.41597416],[1612.3,8.20701129]],[[1613.0,6.19997069],[1613.1,6.19941171],[1613.2,0.8131],[1613.3,12.26860624],[1613.5,7.88697369]]]
["bitfinex","ETHUSD",1745106875603,[[1612.9,8.2834216],[1612.8,0.8011],[1612.7,3.39875158],[1612.4,7.41597416],[1612.3,8.20701129]],[[1613.0,6.19997069],[1613.1,6.19941171],[1613.2,0.8131],[1613.3,6.19860624],[1613.5,7.88697369]]]
["bitfinex","ETHUSD",1745106876104,[[1612.9,8.2834216],[1612.8,0.8011],[1612.7,3.39875158],[1612.6,1.2401867],[1612.4,7.41597416]],[[1613.0,6.19997069],[1613.1,6.19941171],[1613.2,0.8131],[1613.3,6.19860624],[1613.5,7.88697369]]]
["bitfinex","ETHUSD",1745106877962,[[1612.9,8.2834216],[1612.8,0.8011],[1612.7,2.15862342],[1612.6,1.2401867],[1612.5,1.24026832]],[[1613.0,6.19997069],[1613.1,6.19941171],[1613.2,0.8131],[1613.3,6.19860624],[1613.5,1.68901129]]]
["bitfinex","ETHUSD",1745106878166,[[1612.9,8.2834216],[1612.8,0.8011],[1612.7,2.15862342],[1612.6,1.2401867],[1612.5,1.24026832]],[[1613.0,6.19997069],[1613.1,6.19941171],[1613.2,7.01200441],[1613.3,6.19860624],[1613.5,1.68901129]]]
["bitfinex","ETHUSD",1745106878600,[[1612.9,8.2834216],[1612.8,0.8011],[1612.7,2.15862342],[1612.6,2.48037704],[1530.0,0.02]],[[1613.0,6.19997069],[1613.1,6.19941171],[1613.2,0.8131],[1613.3,6.19860624],[1613.5,7.88696251]]]
["bitfinex","ETHUSD",1745106879506,[[1612.9,8.2834216],[1612.8,0.8011],[1612.7,2.15862342],[1612.6,1.2401867],[1612.5,1.24026276]],[[1613.0,6.19997069],[1613.1,6.19941171],[1613.2,0.8131],[1613.3,6.19860624],[1613.5,7.88696251]]]
["bitfinex","ETHUSD",1745106879670,[[1612.9,8.2834216],[1612.8,0.8011],[1612.7,2.15862342],[1612.6,1.2401867],[1612.5,1.24026276]],[[1613.0,6.19997069],[1613.1,6.19941171],[1613.2,0.8131],[1613.3,12.39743004],[1613.5,1.68901129]]]
["bitfinex","ETHUSD",1745106880717,[[1612.9,8.2834216],[1612.8,0.8011],[1612.7,2.15862342],[1612.6,2.48036822],[1529.1,0.05]],[[1613.0,6.19997069],[1613.1,6.19941171],[1613.2,0.8131],[1613.3,6.19860624],[1613.5,7.88699922]]]
["bitfinex","ETHUSD",1745106881713,[[1612.9,8.2834216],[1612.8,0.8011],[1612.7,2.15862342],[1612.6,2.48036822],[1612.5,53.124]],[[1613.0,6.19997069],[1613.1,6.19941171],[1613.2,0.8131],[1613.3,6.19860624],[1613.5,7.88699922]]]
["bitfinex","ETHUSD",1745106882413,[[1612.9,8.2834216],[1612.8,0.8011],[1612.7,2.15862342],[1612.6,1.24018152],[1612.5,54.36426199]],[[1613.0,6.19997069],[1613.1,6.19941171],[1613.2,0.8131],[1613.3,6.19860624],[1613.5,7.88699922]]]
["bitfinex","ETHUSD",1745106883113,[[1612.9,8.2834216],[1612.8,0.8011],[1612.7,2.15862342],[1612.6,2.48036585],[1612.5,53.124]],[[1613.0,6.19997069],[1613.1,6.19941171],[1613.2,0.8131],[1613.3,6.19860624],[1613.5,7.88699922]]]
["bitfinex","ETHUSD",1745106883413,[[1612.9,8.2834216],[1612.8,0.8011],[1612.7,2.15862342],[1612.6,1.24018152],[1612.5,54.36426203]],[[1613.0,6.19997069],[1613.1,6.19941171],[1613.2,0.8131],[1613.3,6.19860624],[1613.5,7.88699922]]]
["bitfinex","ETHUSD",1745106883715,[[1612.9,8.2834216],[1612.8,0.8011],[1612.7,2.15862342],[1612.6,1.24018152],[1612.5,54.36426203]],[[1613.0,6.19997069],[1613.1,6.19941171],[1613.2,0.8131],[1613.3,12.39740723],[1613.5,1.68901129]]]
["bitfinex","ETHUSD",1745106887017,[[1612.9,8.2834216],[1612.8,0.8011],[1612.7,2.15862342],[1612.6,1.24018152],[1612.5,54.36426203]],[[1613.0,6.19997069],[1613.1,6.19941171],[1613.2,7.01196],[1613.3,6.19860624],[1613.5,1.68901129]]]
["bitfinex","ETHUSD",1745106887219,[[1612.9,13.90901111],[1612.8,0.8011],[1612.7,2.15862342],[1612.6,1.24018152],[1612.5,54.36426203]],[[1613.0,6.19997069],[1613.1,6.19941171],[1613.2,7.01196],[1613.3,6.19860624],[1613.5,1.68901129]]]
["bitfinex","ETHUSD",1745106889320,[[1612.9,13.90901111],[1612.8,0.8011],[1612.7,2.15862342],[1612.6,2.48036906],[1612.5,53.124]],[[1613.0,6.19997069],[1613.1,6.19941171],[1613.2,7.01196],[1613.5,7.88698367],[1701.8,0.40688726]]]
["bitfinex","ETHUSD",1745106889620,[[1612.9,13.90901111],[1612.8,0.8011],[1612.7,2.15862342],[1612.6,1.24018152],[1612.5,54.36426551]],[[1613.0,6.19997069],[1613.1,6.19941171],[1613.2,7.01196],[1613.5,7.88698367],[1701.8,0.40688726]]]
["bitfinex","ETHUSD",1745106890501,[[1612.9,13.90901111],[1612.8,0.8011],[1612.7,2.15862342],[1612.6,1.24018152],[1612.5,54.36426551]],[[1613.0,6.19997069],[1613.1,6.19941171],[1613.2,7.01196],[1613.5,7.88698367],[1615.1,23.30256683]]]
["bitfinex","ETHUSD",1745106893010,[[1612.9,13.90901111],[1612.8,0.8011],[1612.7,2.15862342],[1612.6,1.24018152],[1612.5,54.36426551]],[[1613.0,6.19997069],[1613.1,6.19941171],[1613.2,7.01196],[1613.5,7.88698367],[1615.1,12.98616959]]]
["bitfinex","ETHUSD",1745106893210,[[1612.9,10.90901111],[1612.8,0.8011],[1612.7,5.15862342],[1612.6,1.24018152],[1612.5,54.36426551]],[[1613.0,6.19997069],[1613.1,6.19941171],[1613.2,7.01196],[1613.4,6.19817391],[1613.5,1.68901129]]]
["bitfinex","ETHUSD",1745106894322,[[1612.9,5.82401111],[1612.7,0.46961213],[1612.6,0.8247],[1612.5,53.124],[1612.2,4.30163843]],[[1613.0,8.22730893],[1613.1,12.39884531],[1613.3,6.19859059],[1613.4,6.19817391],[1613.5,1.68901129]]]
["bitfinex","ETHUSD",1745106894619,[[1612.9,5.82401111],[1612.7,8.084],[1612.5,53.124],[1612.4,0.8247],[1612.3,1.68901129]],[[1613.0,8.22730893],[1613.1,14.0878566],[1613.3,7.88760188],[1613.4,6.19817391],[1613.7,6.518]]]
["bitfinex","ETHUSD",1745106894827,[[1612.9,5.82401111],[1612.7,8.084],[1612.5,53.124],[1612.4,0.8247],[1612.3,1.68901129]],[[1613.0,8.22730893],[1613.1,14.0878566],[1613.3,7.88760188],[1613.4,6.19817391],[1613.5,5.084]]]
["bitfinex","ETHUSD",1745106895032,[[1612.9,8.82401111],[1612.7,5.084],[1612.5,53.124],[1612.4,0.8247],[1528.3,0.012]],[[1613.0,8.22730893],[1613.1,12.39884531],[1613.3,7.88760188],[1613.4,6.19817391],[1613.5,5.634]]]
["bitfinex","ETHUSD",1745106895193,[[1612.9,8.82401111],[1612.7,5.084],[1612.5,53.124],[1612.4,0.8247],[1612.3,1.68901129]],[[1613.0,8.22730893],[1613.1,12.39884531],[1613.3,7.88760188],[1613.4,6.19817391],[1613.5,5.634]]]
["bitfinex","ETHUSD",1745106895397,[[1612.9,5.82401111],[1612.7,5.084],[1612.5,53.124],[1612.4,0.8247],[1612.3,1.68901129]],[[1613.0,8.22730893],[1613.1,14.0878566],[1613.3,7.88760188],[1613.4,6.19817391],[1613.5,5.634]]]
["bitfinex","ETHUSD",1745106895694,[[1612.9,5.82401111],[1612.7,5.084],[1612.6,3.0],[1612.5,53.124],[1612.4,0.8247]],[[1613.0,8.22730893],[1613.1,14.0878566],[1613.3,7.88760188],[1613.4,6.19817391],[1613.5,5.634]]]
["bitfinex","ETHUSD",1745106895930,[[1612.9,5.82401111],[1612.7,5.084],[1612.6,3.0],[1612.5,53.124],[1612.4,0.8247]],[[1613.0,8.22730893],[1613.1,12.39884531],[1613.3,7.88760188],[1613.4,6.19817391],[1613.5,5.634]]]
["bitfinex","ETHUSD",1745106896491,[[1612.9,5.82401111],[1612.7,5.084],[1612.6,3.0],[1612.5,54.81301129],[1612.4,2.06508435]],[[1613.0,8.22730893],[1613.1,12.39884531],[1613.3,7.88760188],[1613.4,6.19817391],[1613.5,5.634]]]
["bitfinex","ETHUSD",1745106897718,[[1612.9,5.82401111],[1612.7,5.084],[1612.6,3.0],[1612.5,54.81301129],[1612.4,0.8247]],[[1613.0,8.22730893],[1613.1,12.39884531],[1613.3,7.88760188],[1613.4,6.19817391],[1613.5,5.634]]]
["bitfinex","ETHUSD",1745106898922,[[1612.9,0.1984216],[1612.7,5.084],[1612.6,8.62558951],[1612.5,54.81301129],[1612.4,0.8247]],[[1613.0,8.22730893],[1613.1,12.39884531],[1613.3,13.95760188],[1613.4,6.19817391],[1613.5,5.634]]]
["bitfinex","ETHUSD",1745106899326,[[1612.7,5.084],[1612.6,8.62558951],[1612.5,54.81301129],[1612.4,0.8247],[1528.1,0.05]],[[1612.8,6.20039682],[1612.9,6.20019706],[1613.0,2.02733824],[1613.1,6.19941171],[1613.3,13.95760188]]]
["bitfinex","ETHUSD",1745106899539,[[1612.7,5.084],[1612.6,8.62558951],[1612.5,53.124],[1612.4,0.8247],[1612.0,0.60474854]],[[1612.8,6.20039682],[1612.9,12.40039412],[1613.0,0.7874],[1613.1,6.19941171],[1613.3,13.95760188]]]
["bitfinex","ETHUSD",1745106900221,[[1612.7,5.084],[1612.6,8.62558951],[1612.5,53.124],[1612.4,0.8247],[1612.3,4.16985091]],[[1612.8,6.20039682],[1612.9,12.40039412],[1613.0,0.7874],[1613.1,6.19941171],[1613.3,13.95760188]]]
["bitfinex","ETHUSD",1745106901414,[[1612.7,5.084],[1612.6,8.62558951],[1612.5,53.124],[1612.4,2.06508305],[1612.3,1.68901129]],[[1612.8,6.20039682],[1612.9,6.20019706],[1613.0,6.98715832],[1613.3,13.95760188],[1613.5,11.83204472]]]
["bitfinex","ETHUSD",1745106901726,[[1612.7,5.084],[1612.6,9.41828951],[1612.5,53.124],[1612.4,1.24034353],[1612.3,2.92944465]],[[1612.8,6.20039682],[1612.9,6.20019706],[1613.0,6.98715832],[1613.2,6.19901114],[1613.3,13.95760188]]]
["bitfinex","ETHUSD",1745106902829,[[1612.7,5.084],[1612.6,9.41828951],[1612.5,53.124],[1612.4,1.24034353],[1612.3,2.92944465]],[[1612.8,6.20039682],[1612.9,12.40039679],[1613.0,0.7874],[1613.2,6.19901114],[1613.3,13.95760188]]]
["bitfinex","ETHUSD",1745106903123,[[1612.7,5.27839935],[1612.6,9.41828951],[1612.5,53.124],[1612.4,1.24034353],[1612.3,2.92944465]],[[1612.8,6.20039682],[1612.9,12.40039679],[1613.0,0.7874],[1613.2,6.19901114],[1613.3,13.95760188]]]
["bitfinex","ETHUSD",1745106903325,[[1612.7,5.27839935],[1612.6,9.41828951],[1612.4,1.24034353],[1612.3,2.92944465],[1612.2,53.89036841]],[[1612.8,6.20039682],[1612.9,6.20019706],[1613.0,6.98713566],[1613.2,6.19901114],[1613.3,13.95760188]]]
["bitfinex","ETHUSD",1745106903727,[[1612.7,5.27839935],[1612.6,9.41828951],[1612.4,1.24034353],[1612.3,2.92944465],[1612.2,53.89036841]],[[1612.8,6.20039682],[1612.9,6.20019706],[1613.0,6.98713566],[1613.2,6.19901114],[1613.3,12.26859059]]]
["bitfinex","ETHUSD",1745106904222,[[1612.7,5.27839935],[1612.6,9.41828951],[1612.4,1.24034353],[1612.3,1.24043336],[1612.2,53.89036841]],[[1612.8,6.20039682],[1612.9,6.20019706],[1613.0,6.98713566],[1613.2,6.19901114],[1613.3,12.26859059]]]
["bitfinex","ETHUSD",1745106906137,[[1612.2,6.39295792],[1611.8,1.31421179]],[[1613.0,6.98713566],[1613.2,6.19901114],[1613.3,12.26859059]]]
["bitfinex","ETHUSD",1745106906138,[[1612.2,6.39295792],[1611.8,1.31421179],[1611.6,6.516],[1611.3,9.14788457],[1610.8,0.383205]],[[1612.7,0.816],[1613.0,1.68901129],[1613.1,6.07],[1613.2,0.55],[1613.3,6.516]]]
["bitfinex","ETHUSD",1745106906424,[[1612.1,5.62558951],[1612.0,5.8751],[1611.6,2.48193414],[1611.5,53.123],[1611.4,6.516]],[[1612.2,6.20270437],[1612.3,6.20231966],[1612.4,6.20211414],[1612.5,7.01755038],[1613.0,1.68901129]]]
["bitfinex","ETHUSD",1745106906425,[[1612.1,5.62558951],[1612.0,5.8751],[1611.6,2.48193414],[1611.5,53.123],[1611.4,6.516]],[[1612.2,6.20270437],[1612.3,6.20231966],[1612.4,6.20211414],[1612.5,7.01755038],[1612.6,7.8901771]]]
["bitfinex","ETHUSD",1745106906627,[[1612.1,5.62558951],[1612.0,5.53928001],[1611.9,0.7911],[1611.8,6.516],[1611.7,1.68901129]],[[1612.2,6.20270437],[1612.3,7.01831966],[1612.4,6.20211414],[1612.5,6.20155038],[1612.6,7.8901771]]]
["bitfinex","ETHUSD",1745106906834,[[1612.1,8.62558951],[1612.0,5.53928001],[1611.9,0.7911],[1611.7,1.68901129],[1611.6,2.48191742]],[[1612.2,6.20270437],[1612.3,7.01831966],[1612.4,6.20211414],[1612.5,6.20155038],[1612.6,7.8901771]]]
["bitfinex","ETHUSD",1745106906992,[[1612.1,5.62558951],[1612.0,5.53928001],[1611.9,0.7911],[1611.7,2.92992453],[1611.6,1.24095021]],[[1612.2,6.20270437],[1612.3,7.01831966],[1612.4,6.20211414],[1612.5,6.20155038],[1612.6,7.8901771]]]
["bitfinex","ETHUSD",1745106907193,[[1612.1,5.62558951],[1612.0,5.53928001],[1611.9,0.7911],[1611.7,3.03181609],[1611.6,3.66254898]],[[1612.2,6.20270437],[1612.3,7.01831966],[1612.4,6.20211414],[1612.6,6.20116581],[1612.7,3.66254898]]]
["bitfinex","ETHUSD",1745106907393,[[1612.1,8.62558951],[1612.0,5.53928001],[1611.9,0.7911],[1611.7,3.03181609],[1611.6,3.66254898]],[[1612.2,6.20270437],[1612.3,7.01831966],[1612.4,6.20211414],[1612.6,6.20116581],[1612.7,3.66254898]]]
["bitfinex","ETHUSD",1745106907627,[[1612.1,8.62558951],[1612.0,5.53928001],[1611.9,0.7911],[1611.7,2.48181609],[1611.6,3.66254898]],[[1612.2,6.20270437],[1612.3,7.01831966],[1612.4,6.20211414],[1612.6,6.20116581],[1612.7,3.66254898]]]
["bitfinex","ETHUSD",1745106908028,[[1612.1,8.62558951],[1612.0,5.53928001],[1611.9,0.7911],[1611.7,3.03181609],[1611.6,3.66254898]],[[1612.2,6.20270437],[1612.3,7.01831966],[1612.4,6.20211414],[1612.6,6.20116581],[1612.7,3.66254898]]]
["bitfinex","ETHUSD",1745106908326,[[1612.1,8.62558951],[1612.0,5.53928001],[1611.9,0.7911],[1611.7,3.03179653],[1611.6,3.66254898]],[[1612.2,6.20270437],[1612.3,7.01831966],[1612.4,6.20211414],[1612.6,6.20116581],[1612.7,3.66254898]]]
["bitfinex","ETHUSD",1745106908730,[[1612.1,8.62558951],[1612.0,5.53928001],[1611.9,0.7911],[1611.7,1.79089368],[1611.6,4.9035169]],[[1612.2,6.20270437],[1612.3,7.01831966],[1612.4,6.20211414],[1612.5,6.2016682],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106909498,[[1612.1,8.62558951],[1612.0,5.53928001],[1611.8,0.8246],[1611.7,0.55],[1611.6,6.14446842]],[[1612.2,6.20270437],[1612.3,7.01831966],[1612.4,6.20211414],[1612.5,9.86421718],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106910231,[[1612.1,3.0],[1612.0,5.084],[1611.8,6.45018951],[1611.7,0.55],[1611.6,4.9035005]],[[1612.2,6.20270437],[1612.3,7.01831966],[1612.4,6.20211414],[1612.5,9.86421718],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106910808,[[1612.1,3.0],[1612.0,5.084],[1611.8,6.76635942],[1611.7,0.55],[1611.6,6.14445681]],[[1612.2,6.20270437],[1612.3,7.01831966],[1612.4,6.20211414],[1612.5,9.86421718],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106911009,[[1612.1,3.0],[1612.0,5.084],[1611.8,6.76635942],[1611.7,0.55],[1611.6,4.9035005]],[[1612.2,6.20270437],[1612.3,7.01831966],[1612.4,6.20211414],[1612.5,9.86421718],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106911522,[[1612.1,3.0],[1612.0,5.084],[1611.8,6.76635942],[1611.7,0.55],[1611.6,6.1444581]],[[1612.2,6.20270437],[1612.3,7.01831966],[1612.4,6.20211414],[1612.5,9.86421718],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106912233,[[1612.1,3.0],[1612.0,5.084],[1611.8,6.76635942],[1611.7,0.55],[1611.6,4.9035005]],[[1612.2,6.20270437],[1612.3,7.01831966],[1612.4,6.20211414],[1612.5,9.86421718],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106912433,[[1612.1,3.0],[1612.0,5.084],[1611.8,6.45018951],[1611.7,0.55],[1611.6,4.9035005]],[[1612.2,6.20270437],[1612.3,7.01831966],[1612.4,6.20211414],[1612.5,9.86421718],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106912934,[[1612.1,3.0],[1612.0,5.084],[1611.8,6.45018951],[1611.7,0.55],[1611.6,6.14445576]],[[1612.2,6.20270437],[1612.3,7.01831966],[1612.4,6.20211414],[1612.5,9.86421718],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106913604,[[1612.1,3.0],[1612.0,5.084],[1611.8,6.45018951],[1611.7,0.55],[1611.6,6.14445576]],[[1612.2,6.20270437],[1612.3,13.22082115],[1612.5,9.86421718],[1612.6,6.20116581],[1698.7,0.019]]]
["bitfinex","ETHUSD",1745106913839,[[1612.1,3.0],[1612.0,5.084],[1611.8,6.45018951],[1611.7,0.55],[1611.6,4.9035005]],[[1612.2,6.20270437],[1612.3,13.22082115],[1612.5,9.86421718],[1612.6,6.20116581],[1698.7,0.019]]]
["bitfinex","ETHUSD",1745106914012,[[1612.1,3.0],[1612.0,5.084],[1611.8,6.45018951],[1611.7,0.85500371],[1611.6,4.9035005]],[[1612.2,6.20270437],[1612.3,13.22082115],[1612.5,9.86421718],[1612.6,6.20116581],[1698.7,0.019]]]
["bitfinex","ETHUSD",1745106914329,[[1612.1,3.0],[1612.0,5.084],[1611.8,6.45018951],[1611.7,0.85500371],[1611.6,4.9035005]],[[1612.2,6.20270437],[1612.3,13.22082115],[1612.5,9.86421718],[1612.6,6.20116581],[1613.0,6.19963109]]]
["bitfinex","ETHUSD",1745106914500,[[1612.1,3.0],[1612.0,5.084],[1611.8,6.45018951],[1611.7,0.85500371],[1611.6,6.14445377]],[[1612.2,6.20270437],[1612.3,13.22082115],[1612.5,9.86421718],[1612.6,6.20116581],[1613.0,6.19963109]]]
["bitfinex","ETHUSD",1745106914701,[[1612.1,3.0],[1612.0,5.084],[1611.9,0.45335029],[1611.8,6.45018951],[1611.7,0.85500371]],[[1612.2,6.20270437],[1612.3,13.22082115],[1612.5,9.86421718],[1612.6,6.20116581],[1613.0,6.19963109]]]
["bitfinex","ETHUSD",1745106915236,[[1612.1,3.0],[1612.0,5.084],[1611.9,0.45335029],[1611.8,6.45018951],[1611.7,0.85500371]],[[1612.2,6.20270437],[1612.3,13.22082115],[1612.5,9.86421718],[1612.6,6.20116581],[1612.9,0.45646275]]]
["bitfinex","ETHUSD",1745106921647,[[1612.1,3.0],[1612.0,5.084],[1611.9,0.45335029],[1611.8,6.45018951],[1611.7,0.85500371]],[[1612.2,6.20270437],[1612.3,13.22082115],[1612.5,6.2016682],[1612.6,6.20116581],[1612.7,9.73254898]]]
["bitfinex","ETHUSD",1745106925618,[[1612.1,3.0],[1612.0,5.084],[1611.9,0.45335029],[1611.8,6.45018951],[1611.7,2.09592702]],[[1612.2,6.20270437],[1612.3,13.22082115],[1612.5,6.2016682],[1612.6,6.20116581],[1612.7,9.73254898]]]
["bitfinex","ETHUSD",1745106926345,[[1612.1,3.0],[1612.0,5.084],[1611.9,0.45335029],[1611.8,6.45018951],[1611.7,0.85500371]],[[1612.2,6.20270437],[1612.3,13.22082115],[1612.5,6.2016682],[1612.6,6.20116581],[1612.7,9.73254898]]]
["bitfinex","ETHUSD",1745106927146,[[1612.1,3.0],[1612.0,5.084],[1611.9,0.45335029],[1611.8,6.45018951],[1611.7,0.85500371]],[[1612.2,6.20270437],[1612.3,13.22082115],[1612.5,6.2016682],[1612.6,7.89185378],[1612.7,6.07]]]
["bitfinex","ETHUSD",1745106928358,[[1612.1,3.0],[1612.0,5.084],[1611.9,0.45335029],[1611.8,6.45018951],[1611.7,2.09592477]],[[1612.2,6.20270437],[1612.3,13.22082115],[1612.5,6.2016682],[1612.6,7.89185378],[1612.7,6.07]]]
["bitfinex","ETHUSD",1745106928562,[[1612.1,3.0],[1612.0,5.084],[1611.9,0.45335029],[1611.8,6.45018951],[1611.7,0.85500371]],[[1612.2,6.20270437],[1612.3,13.22082115],[1612.5,6.2016682],[1612.6,7.89185378],[1612.7,6.07]]]
["bitfinex","ETHUSD",1745106928858,[[1612.1,3.0],[1612.0,5.084],[1611.9,0.45335029],[1611.8,6.45018951],[1611.7,2.09592312]],[[1612.2,6.20270437],[1612.3,13.22082115],[1612.5,6.2016682],[1612.6,7.89185378],[1612.7,6.07]]]
["bitfinex","ETHUSD",1745106929761,[[1612.1,3.0],[1612.0,5.084],[1611.9,0.45335029],[1611.8,6.45018951],[1611.7,0.85500371]],[[1612.2,6.20270437],[1612.3,13.22082115],[1612.5,6.2016682],[1612.6,7.89185378],[1612.7,6.07]]]
["bitfinex","ETHUSD",1745106930870,[[1612.1,3.0],[1612.0,5.084],[1611.9,0.45335029],[1611.8,6.45018951],[1611.7,2.09592195]],[[1612.2,6.20270437],[1612.3,13.22082115],[1612.5,6.2016682],[1612.6,7.89185378],[1612.7,6.07]]]
["bitfinex","ETHUSD",1745106933570,[[1612.1,3.0],[1612.0,5.084],[1611.9,0.45335029],[1611.8,6.45018951],[1611.7,2.09592195]],[[1612.2,6.20270437],[1612.3,13.22082115],[1612.4,1.69068797],[1612.5,6.2016682],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106934161,[[1612.1,3.0],[1612.0,5.084],[1611.9,0.45335029],[1611.8,6.45018951],[1611.7,0.85500371]],[[1612.2,6.20270437],[1612.3,13.22082115],[1612.5,6.2016682],[1612.6,7.89185378],[1612.8,5.086]]]
["bitfinex","ETHUSD",1745106934364,[[1612.1,3.0],[1612.0,5.084],[1611.9,0.45335029],[1611.8,6.45018951],[1611.7,2.09592082]],[[1612.2,6.20270437],[1612.3,13.22082115],[1612.5,6.2016682],[1612.6,7.89185378],[1612.8,5.086]]]
["bitfinex","ETHUSD",1745106934662,[[1612.1,3.0],[1612.0,5.084],[1611.9,0.45335029],[1611.8,6.45018951],[1611.7,0.85500371]],[[1612.2,6.20270437],[1612.3,13.22082115],[1612.5,6.2016682],[1612.6,7.89185378],[1612.8,5.086]]]
["bitfinex","ETHUSD",1745106935658,[[1612.1,3.0],[1612.0,5.084],[1611.9,0.45335029],[1611.8,6.45018951],[1611.7,2.09592346]],[[1612.2,6.20270437],[1612.3,13.22082115],[1612.5,6.2016682],[1612.6,7.89185378],[1612.8,5.086]]]
["bitfinex","ETHUSD",1745106936159,[[1612.1,3.0],[1612.0,5.084],[1611.8,5.62558951],[1611.7,0.30500371],[1611.6,0.8293]],[[1612.2,8.94305692],[1612.3,12.40482115],[1612.4,1.69068797],[1612.5,6.2016682],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106936861,[[1612.1,3.17440563],[1612.0,5.084],[1611.8,5.62558951],[1611.7,0.30500371],[1611.6,0.8293]],[[1612.2,8.94305692],[1612.3,12.40482115],[1612.4,1.69068797],[1612.5,6.2016682],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106937159,[[1612.1,3.17440563],[1612.0,5.084],[1611.8,6.45488951],[1611.7,0.30500371],[1611.5,2.4820513]],[[1612.2,8.94305692],[1612.3,12.40482115],[1612.4,1.69068797],[1612.5,6.2016682],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106937339,[[1612.1,3.17440563],[1612.0,5.084],[1611.8,6.45488951],[1611.7,0.30500371],[1611.5,2.48204827]],[[1612.2,8.94305692],[1612.3,12.40482115],[1612.4,1.69068797],[1612.5,6.2016682],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106937545,[[1612.1,3.17440563],[1612.0,5.084],[1611.8,6.45488951],[1611.7,0.30500371],[1611.5,1.24101761]],[[1612.2,8.94305692],[1612.3,12.40482115],[1612.4,1.69068797],[1612.5,6.2016682],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106938161,[[1612.1,3.17440563],[1612.0,5.084],[1611.8,6.91066545],[1611.7,0.30500371],[1611.5,1.24101761]],[[1612.2,8.94305692],[1612.3,12.40482115],[1612.4,1.69068797],[1612.5,6.2016682],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106938764,[[1612.1,3.17440563],[1612.0,5.084],[1611.8,6.91066545],[1611.7,0.30500371],[1611.5,2.48204737]],[[1612.2,8.94305692],[1612.3,12.40482115],[1612.4,1.69068797],[1612.5,6.2016682],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106939059,[[1612.1,3.17440563],[1612.0,5.084],[1611.8,6.91066545],[1611.7,0.30500371],[1611.5,1.24101761]],[[1612.2,8.94305692],[1612.3,12.40482115],[1612.4,1.69068797],[1612.5,6.2016682],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106939269,[[1612.1,0.17440563],[1612.0,5.084],[1611.8,6.91066545],[1611.7,3.30500371],[1611.6,1.2409977]],[[1612.2,8.94305692],[1612.3,12.40482115],[1612.4,1.69068797],[1612.5,6.2016682],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106939470,[[1612.1,0.17440563],[1612.0,5.084],[1611.8,6.97270083],[1611.7,3.30500371],[1611.6,1.2409977]],[[1612.2,8.94305692],[1612.3,12.40482115],[1612.4,1.69068797],[1612.5,6.2016682],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106941780,[[1612.1,0.17440563],[1612.0,5.084],[1611.8,6.97270083],[1611.7,3.30500371],[1611.6,1.24095793]],[[1612.2,8.94305692],[1612.3,12.40482115],[1612.4,1.69068797],[1612.5,6.2016682],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106944956,[[1612.1,0.17440563],[1612.0,5.084],[1611.8,6.97270083],[1611.7,3.30500371],[1611.6,2.48190937]],[[1612.2,8.14505692],[1612.3,13.18432115],[1612.4,1.69068797],[1612.5,6.2016682],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106945253,[[1612.1,0.17440563],[1612.0,5.084],[1611.8,6.97270083],[1611.7,3.30500371],[1611.6,1.24095144]],[[1612.2,8.14505692],[1612.3,13.18432115],[1612.4,1.69068797],[1612.5,6.2016682],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106950298,[[1612.1,3.17440563],[1612.0,5.084],[1611.8,6.91066545],[1611.7,3.30500371],[1611.6,1.24095144]],[[1612.2,8.14505692],[1612.3,13.18432115],[1612.4,1.69068797],[1612.5,6.2016682],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106950481,[[1612.1,3.17440563],[1612.0,5.084],[1611.8,6.91066545],[1611.7,0.30500371],[1611.6,1.24095144]],[[1612.2,8.14505692],[1612.3,13.18432115],[1612.4,1.69068797],[1612.5,6.2016682],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106952020,[[1612.1,3.17440563],[1612.0,5.084],[1611.8,6.91066545],[1611.7,0.30500371],[1611.6,1.24095144]],[[1612.2,8.14505692],[1612.3,13.18432115],[1612.4,1.69068797],[1612.5,6.2016682],[1612.6,12.71716581]]]
["bitfinex","ETHUSD",1745106952227,[[1612.1,3.17440563],[1612.0,5.084],[1611.8,6.91066545],[1611.7,0.30500371],[1611.6,1.24095144]],[[1612.2,8.14505692],[1612.3,13.18432115],[1612.4,1.69068797],[1612.5,6.2016682],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106952894,[[1612.1,3.17440563],[1612.0,5.084],[1611.8,6.91066545],[1611.7,0.30500371],[1611.6,2.48191154]],[[1612.2,8.14505692],[1612.3,13.18432115],[1612.4,1.69068797],[1612.5,6.2016682],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106953621,[[1612.1,0.17440563],[1611.9,3.0],[1611.8,6.08136545],[1611.7,0.30500371],[1611.6,1.24095144]],[[1612.2,8.95635692],[1612.3,12.40482115],[1612.4,1.69068797],[1612.5,6.2016682],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106953826,[[1612.1,0.17440563],[1611.9,3.0],[1611.8,11.17936545],[1611.7,1.08230371],[1611.6,1.24100214]],[[1612.2,8.95635692],[1612.3,12.40482115],[1612.4,1.69068797],[1612.5,6.2016682],[1612.6,6.20116581]]]
["bitfinex","ETHUSD",1745106954026,[[1611.9,3.0],[1611.8,11.17936545],[1611.7,1.08230371],[1611.6,1.24100214],[1529.1,0.05]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.2,8.95635692],[1612.3,6.20231966],[1612.4,1.69068797]]]
["bitfinex","ETHUSD",1745106954191,[[1611.9,3.0],[1611.8,11.17936545],[1611.7,1.08230371],[1611.6,1.24100214],[1609.5,1.859157]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.2,8.95635692],[1612.3,6.20231966],[1612.4,1.69068797]]]
["bitfinex","ETHUSD",1745106955323,[[1611.9,3.0],[1611.8,11.17936545],[1611.7,1.08230371],[1611.6,1.24100214],[1611.1,6.616]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.2,8.95635692],[1612.3,6.20231966],[1612.4,1.69068797]]]
["bitfinex","ETHUSD",1745106957428,[[1611.9,3.0],[1611.8,11.17936545],[1611.7,1.08230371],[1611.6,1.24100214],[1611.1,6.616]],[[1612.0,6.20347394],[1612.1,12.40654676],[1612.2,2.75365255],[1612.3,6.20231966],[1612.4,1.69068797]]]
["bitfinex","ETHUSD",1745106957626,[[1611.9,3.17638376],[1611.8,11.17936545],[1611.7,0.7773],[1611.5,2.48205988],[1611.2,0.32320439]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.2,8.95648143],[1612.3,6.20231966],[1612.4,1.69068797]]]
["bitfinex","ETHUSD",1745106957829,[[1611.9,3.17638376],[1611.8,11.17936545],[1611.7,0.7773],[1611.6,1.24098115],[1611.5,1.24102796]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.2,8.95648143],[1612.3,6.20231966],[1612.4,1.69068797]]]
["bitfinex","ETHUSD",1745106958431,[[1611.9,3.17638376],[1611.8,11.17936545],[1611.7,1.08145628],[1611.6,1.24098115],[1611.5,1.24102796]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.2,8.95648143],[1612.3,6.20231966],[1612.4,1.69068797]]]
["bitfinex","ETHUSD",1745106959230,[[1611.9,3.17638376],[1611.8,11.17936545],[1611.7,1.08145628],[1611.5,2.48205592],[1528.9,1.68295455]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.2,8.95648143],[1612.3,6.20231966],[1612.4,1.69068797]]]
["bitfinex","ETHUSD",1745106960448,[[1611.9,3.17638376],[1611.8,11.17936545],[1611.7,1.08145628],[1611.5,1.24102796],[1528.9,1.68295455]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.2,8.95648143],[1612.3,6.20231966],[1612.4,1.69068797]]]
["bitfinex","ETHUSD",1745106960449,[[1611.9,3.17638376],[1611.8,11.17936545],[1611.7,1.08145628],[1611.5,1.24102796],[1611.4,54.94210725]],[[1612.0,6.20347394],[1612.1,12.40654777],[1612.2,2.75365255],[1612.3,6.20231966],[1612.4,1.69068797]]]
["bitfinex","ETHUSD",1745106960617,[[1611.9,3.17638376],[1611.8,11.17936545],[1611.7,1.08145628],[1611.5,2.48205536],[1611.4,53.701]],[[1612.0,6.20347394],[1612.1,12.40654777],[1612.2,2.75365255],[1612.3,6.20231966],[1612.4,1.69068797]]]
["bitfinex","ETHUSD",1745106960817,[[1611.9,3.17638376],[1611.8,11.17936545],[1611.7,1.08145628],[1611.5,1.2410274],[1611.4,54.94211145]],[[1612.0,6.20347394],[1612.1,12.40654777],[1612.2,2.75365255],[1612.3,6.20231966],[1612.4,1.69068797]]]
["bitfinex","ETHUSD",1745106961347,[[1611.9,3.17638376],[1611.8,11.17936545],[1611.7,1.08145628],[1611.5,2.48205576],[1611.4,53.701]],[[1612.0,6.20347394],[1612.1,12.40654777],[1612.2,2.75365255],[1612.3,6.20231966],[1612.4,1.69068797]]]
["bitfinex","ETHUSD",1745106963951,[[1611.9,3.17638376],[1611.8,11.17936545],[1611.7,1.08145628],[1611.5,1.2410274],[1611.4,54.94210916]],[[1612.0,6.20347394],[1612.1,12.40654777],[1612.2,2.75365255],[1612.3,6.20231966],[1612.4,1.69068797]]]
["bitfinex","ETHUSD",1745106968462,[[1611.9,3.17638376],[1611.8,11.17936545],[1611.7,1.08145628],[1611.5,2.48206451],[1611.4,53.701]],[[1612.0,6.20347394],[1612.1,12.40654777],[1612.2,2.75365255],[1612.3,6.20231966],[1612.4,1.69068797]]]
["bitfinex","ETHUSD",1745106969470,[[1611.9,3.17638376],[1611.8,11.17936545],[1611.7,1.08145628],[1611.5,1.2410274],[1611.4,54.9421069]],[[1612.0,6.20347394],[1612.1,12.40654777],[1612.2,2.75365255],[1612.3,6.20231966],[1612.4,1.69068797]]]
["bitfinex","ETHUSD",1745106970967,[[1611.9,3.17638376],[1611.8,11.17936545],[1611.7,1.08145628],[1611.5,1.2410274],[1611.4,1.7911069]],[[1612.0,6.20347394],[1612.1,12.40654777],[1612.2,2.75365255],[1612.3,6.20231966],[1612.4,1.69068797]]]
["bitfinex","ETHUSD",1745106972170,[[1611.9,3.17638376],[1611.8,11.17936545],[1611.7,1.08145628],[1611.5,2.48205961],[1611.4,0.55]],[[1612.0,6.20347394],[1612.1,12.40654777],[1612.2,2.75365255],[1612.3,6.20231966],[1612.4,1.69068797]]]
["bitfinex","ETHUSD",1745106972540,[[1611.9,3.17638376],[1611.8,11.17936545],[1611.7,1.08145628],[1611.5,1.2410274],[1611.4,1.79111141]],[[1612.0,6.20347394],[1612.1,12.40654777],[1612.2,2.75365255],[1612.3,6.20231966],[1612.4,1.69068797]]]
["bitfinex","ETHUSD",1745106973570,[[1611.9,3.17638376],[1611.8,11.17936545],[1611.7,1.08145628],[1611.5,1.2410274],[1611.4,1.79111141]],[[1612.0,6.99117394],[1612.1,12.40654777],[1612.2,1.94235255],[1612.3,6.20231966],[1612.4,1.69068797]]]
["bitfinex","ETHUSD",1745106974675,[[1611.9,3.17638376],[1611.8,11.17936545],[1611.7,1.08145628],[1611.5,1.2410274],[1611.4,1.79111141]],[[1612.0,6.20347394],[1612.1,12.40654777],[1612.2,2.73005255],[1612.3,6.20231966],[1612.4,1.69068797]]]
["bitfinex","ETHUSD",1745106981076,[[1611.9,3.17638376],[1611.8,5.55377594],[1611.7,1.08145628],[1611.6,5.62558951],[1611.5,2.48205631]],[[1612.0,6.20347394],[1612.1,12.40654777],[1612.2,2.73005255],[1612.3,6.20231966],[1612.4,1.69068797]]]
["bitfinex","ETHUSD",1745106981481,[[1611.9,3.17638376],[1611.8,5.55377594],[1611.7,1.08145628],[1611.6,6.86659015],[1611.5,1.2410274]],[[1612.0,6.20347394],[1612.1,12.40654777],[1612.2,2.73005255],[1612.3,6.20231966],[1612.4,1.69068797]]]
["bitfinex","ETHUSD",1745106984201,[[1611.9,3.17638376],[1611.8,5.55377594],[1611.7,1.08145628],[1611.6,5.62558951],[1611.5,1.2410274]],[[1612.0,6.20347394],[1612.1,12.40654777],[1612.2,2.73005255],[1612.3,6.20231966],[1612.4,1.69068797]]]
["bitfinex","ETHUSD",1745106986096,[[1611.9,3.17638376],[1611.8,5.55377594],[1611.7,1.08145628],[1611.6,5.62558951],[1611.5,2.48206273]],[[1612.0,6.20347394],[1612.1,12.40654777],[1612.2,2.73005255],[1612.3,6.20231966],[1612.4,1.69068797]]]
["bitfinex","ETHUSD",1745106986302,[[1611.9,4.00568376],[1611.8,5.61581385],[1611.7,0.30415628],[1611.6,6.86652905],[1611.5,1.69068797]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.3,6.20243939],[1612.4,0.7809],[1612.6,17.37021163]]]
["bitfinex","ETHUSD",1745106986593,[[1611.9,4.00568376],[1611.8,5.61581385],[1611.7,1.54503469],[1611.6,6.86654676],[1611.5,1.69068797]],[[1612.1,12.40664702],[1612.3,6.20243939],[1612.4,0.7809],[1612.5,7.89235617],[1612.6,17.37021163]]]
["bitfinex","ETHUSD",1745106986801,[[1611.9,4.00568376],[1611.8,5.61581385],[1611.7,1.54503469],[1611.6,6.86654676],[1611.5,1.69068797]],[[1612.1,12.40664702],[1612.3,6.20243939],[1612.4,0.7809],[1612.5,7.89235617],[1612.6,21.53660874]]]
["bitfinex","ETHUSD",1745106986988,[[1611.9,9.63127327],[1611.8,5.61581385],[1611.7,1.54503469],[1611.6,1.24095725],[1611.5,1.69068797]],[[1612.1,12.40664702],[1612.3,6.20243939],[1612.4,0.7809],[1612.5,7.89235617],[1612.6,21.53660874]]]
["bitfinex","ETHUSD",1745106987191,[[1611.9,9.63127327],[1611.8,5.55377594],[1611.7,1.54503469],[1611.6,1.24095725],[1611.5,1.69068797]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.3,6.20243939],[1612.4,0.7809],[1612.5,7.89235617]]]
["bitfinex","ETHUSD",1745106989400,[[1611.9,9.63127327],[1611.8,5.55377594],[1611.7,0.30415628],[1611.6,2.48192567],[1611.5,1.69068797]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.3,6.20243939],[1612.4,0.7809],[1612.5,7.89235617]]]
["bitfinex","ETHUSD",1745106989564,[[1611.9,9.63127327],[1611.8,5.55377594],[1611.7,0.30415628],[1611.6,1.24095725],[1611.5,1.69068797]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.3,6.20243939],[1612.4,0.7809],[1612.5,7.89235617]]]
["bitfinex","ETHUSD",1745106989769,[[1611.9,9.63127327],[1611.8,5.55377594],[1611.7,0.30415628],[1611.6,1.24095725],[1611.5,2.9317221]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.3,6.20243939],[1612.4,0.7809],[1612.5,7.89235617]]]
["bitfinex","ETHUSD",1745106990098,[[1611.9,9.63127327],[1611.8,5.55377594],[1611.7,0.30415628],[1611.6,2.48191232],[1611.5,1.69068797]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.3,6.20243939],[1612.4,0.7809],[1612.5,7.89235617]]]
["bitfinex","ETHUSD",1745106991508,[[1611.9,9.63127327],[1611.8,5.55377594],[1611.7,1.54507061],[1611.6,1.24096244],[1611.5,1.69068797]],[[1612.1,6.20327338],[1612.3,6.20243939],[1612.4,0.7809],[1612.5,7.89235617],[1700.0,0.53342202]]]
["bitfinex","ETHUSD",1745106991675,[[1611.9,9.69330438],[1611.8,5.55377594],[1611.7,1.54507061],[1611.6,1.24096244],[1611.5,1.69068797]],[[1612.1,6.20327338],[1612.3,6.20243939],[1612.4,0.7809],[1612.5,7.89235617],[1700.0,0.53342202]]]
["bitfinex","ETHUSD",1745106991870,[[1611.9,9.69330438],[1611.8,5.55377594],[1611.7,1.54507061],[1611.6,1.24096244],[1611.5,54.83968797]],[[1612.1,6.20327338],[1612.3,6.20243939],[1612.4,0.7809],[1612.5,7.89235617],[1700.0,0.53342202]]]
["bitfinex","ETHUSD",1745106992406,[[1611.9,9.69330438],[1611.8,5.55377594],[1611.7,1.54507061],[1611.6,1.24096244],[1611.5,54.83968797]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.3,6.20243939],[1612.4,0.7809],[1612.5,7.89235617]]]
["bitfinex","ETHUSD",1745106992702,[[1611.9,9.63127327],[1611.8,5.55377594],[1611.7,0.30415628],[1611.6,2.48193322],[1611.5,54.83968797]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.3,6.20243939],[1612.4,0.7809],[1612.5,7.89235617]]]
["bitfinex","ETHUSD",1745106993397,[[1611.9,9.63127327],[1611.8,5.55377594],[1611.7,0.30415628],[1611.6,1.24096244],[1611.5,54.83968797]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.3,6.20243939],[1612.4,0.7809],[1612.5,1.69068797]]]
["bitfinex","ETHUSD",1745106993597,[[1611.9,9.63127327],[1611.8,5.55377594],[1611.7,0.30415628],[1611.6,1.24096244],[1611.5,56.08073821]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.2,6.20271245],[1612.3,6.20243939],[1612.4,0.7809]]]
["bitfinex","ETHUSD",1745106994005,[[1611.9,9.63127327],[1611.8,5.55377594],[1611.7,0.30415628],[1611.6,2.48191599],[1611.5,54.83968797]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.2,6.20271245],[1612.4,0.7809],[1612.5,7.89252423]]]
["bitfinex","ETHUSD",1745106996807,[[1611.9,9.63127327],[1611.8,5.55377594],[1611.7,1.54507071],[1611.6,1.24095355],[1611.5,54.83968797]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.3,6.20245903],[1612.4,0.7809],[1612.5,7.89252423]]]
["bitfinex","ETHUSD",1745107000417,[[1611.9,9.63127327],[1611.8,5.55377594],[1611.7,0.30415628],[1611.6,2.4819071],[1611.5,54.83968797]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.3,12.40509605],[1612.4,0.7809],[1612.5,7.89252423]]]
["bitfinex","ETHUSD",1745107000418,[[1611.9,9.63127327],[1611.8,5.55377594],[1611.7,0.30415628],[1611.6,2.4819071],[1611.5,54.83968797]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.3,12.40509605],[1612.4,0.7809],[1612.5,1.69068797]]]
["bitfinex","ETHUSD",1745107000719,[[1611.9,9.63127327],[1611.8,5.55377594],[1611.7,0.30415628],[1611.6,1.24095355],[1611.5,56.08072155]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.3,12.40509605],[1612.4,0.7809],[1612.5,1.69068797]]]
["bitfinex","ETHUSD",1745107001092,[[1611.9,9.63127327],[1611.8,5.55377594],[1611.7,0.30415628],[1611.6,1.24095355],[1611.5,56.08071754]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.3,12.40509605],[1612.4,0.7809],[1612.5,1.69068797]]]
["bitfinex","ETHUSD",1745107001689,[[1611.9,9.63127327],[1611.8,5.55377594],[1611.7,0.30415628],[1611.6,2.48190541],[1611.5,54.83968797]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.3,12.40509605],[1612.4,0.7809],[1612.5,1.69068797]]]
["bitfinex","ETHUSD",1745107003028,[[1611.9,9.63127327],[1611.8,5.55377594],[1611.7,0.30415628],[1611.6,1.24095186],[1611.5,56.0807243]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.3,12.40509605],[1612.4,0.7809],[1612.5,1.69068797]]]
["bitfinex","ETHUSD",1745107004827,[[1611.9,9.63127327],[1611.8,5.55377594],[1611.7,0.30415628],[1611.6,1.24095186],[1611.5,56.0807243]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.3,12.40509605],[1612.5,1.69068797],[1615.2,1.858995]]]
["bitfinex","ETHUSD",1745107005032,[[1611.9,9.63127327],[1611.8,5.55377594],[1611.7,0.30415628],[1611.6,1.24095186],[1611.5,56.08072321]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.2,0.7981],[1612.3,12.40509605],[1612.5,1.69068797]]]
["bitfinex","ETHUSD",1745107006833,[[1611.9,9.63127327],[1611.8,5.55377594],[1611.7,0.30415628],[1611.6,1.24095186],[1611.5,56.08072321]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.2,7.00081919],[1612.3,6.20245903],[1612.5,1.69068797]]]
["bitfinex","ETHUSD",1745107009735,[[1611.9,9.63127327],[1611.8,5.55377594],[1611.7,0.30415628],[1611.6,1.24095186],[1611.5,56.0807203]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.2,7.00081919],[1612.3,6.20245903],[1612.5,1.69068797]]]
["bitfinex","ETHUSD",1745107011116,[[1611.9,14.71727327],[1611.8,0.45577594],[1611.7,0.30415628],[1611.6,1.24095186],[1611.5,56.0807203]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.2,7.00081919],[1612.3,6.20245903],[1612.5,1.69068797]]]
["bitfinex","ETHUSD",1745107012606,[[1611.9,14.71727327],[1611.8,0.45577594],[1611.7,0.30415628],[1611.5,57.32177008],[1528.9,1.68295455]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.2,7.00081919],[1612.3,6.20245903],[1612.5,1.69068797]]]
["bitfinex","ETHUSD",1745107012906,[[1611.9,14.71727327],[1611.8,0.45577594],[1611.7,0.30415628],[1611.5,57.32177008],[1610.3,14.56561146]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.2,7.00081919],[1612.3,6.20245903],[1612.5,1.69068797]]]
["bitfinex","ETHUSD",1745107013339,[[1611.9,14.71727327],[1611.8,0.45577594],[1611.7,0.30415628],[1611.5,56.0807203],[1611.4,1.79110933]],[[1612.0,6.20347394],[1612.1,12.40655404],[1612.2,0.7981],[1612.3,6.20245903],[1612.5,1.69068797]]]
["bitfinex","ETHUSD",1745107013537,[[1611.9,14.71727327],[1611.8,0.45577594],[1611.7,0.30415628],[1611.5,56.0807203],[1611.4,1.79110933]],[[1612.0,6.20347394],[1612.1,6.20327338],[1612.2,0.7981],[1612.3,6.20245903],[1612.5,1.69068797]]]
["bitfinex","ETHUSD",1745107013740,[[1611.9,14.71727327],[1611.8,0.45577594],[1611.7,0.30415628],[1611.5,56.0807203],[1611.4,1.79111023]],[[1612.0,6.20347394],[1612.1,12.40655404],[1612.2,0.7981],[1612.3,6.20245903],[1612.5,1.69068797]]]
["bitfinex","ETHUSD",1745107015749,[[1611.9,13.88797327],[1611.8,1.21557594],[1611.7,0.30415628],[1611.5,54.83968797],[1611.4,1.79111023]],[[1612.0,6.20347394],[1612.1,12.40655404],[1612.2,0.7981],[1612.3,6.20245903],[1612.5,7.89254691]]]
["bitfinex","ETHUSD",1745107016039,[[1611.9,13.88797327],[1611.8,1.21557594],[1611.7,0.30415628],[1611.5,54.83968797],[1611.4,3.03224102]],[[1612.0,6.20347394],[1612.1,12.40655404],[1612.2,0.7981],[1612.3,6.20245903],[1612.5,7.89254691]]]
["bitfinex","ETHUSD",1745107017555,[[1611.9,13.88797327],[1611.8,1.21557594],[1611.7,0.30415628],[1611.5,54.83968797],[1611.4,1.79111023]],[[1612.0,6.20347394],[1612.1,12.40655404],[1612.2,0.7981],[1612.3,6.20245903],[1612.5,7.89254691]]]
["bitfinex","ETHUSD",1745107017716,[[1611.9,13.88797327],[1611.8,1.21557594],[1611.7,0.30415628],[1611.5,54.83968797],[1611.4,3.03223196]],[[1612.0,6.20347394],[1612.1,12.40655404],[1612.2,0.7981],[1612.3,6.20245903],[1612.5,7.89254691]]]
["bitfinex","ETHUSD",1745107017915,[[1611.9,13.88797327],[1611.8,1.21557594],[1611.7,0.30415628],[1611.5,54.83968797],[1611.4,1.79111023]],[[1612.0,6.20347394],[1612.1,12.40655404],[1612.2,0.7981],[1612.3,6.20245903],[1612.5,7.89254691]]]
["bitfinex","ETHUSD",1745107018138,[[1611.9,14.64777327],[1611.8,0.45577594],[1611.7,0.30415628],[1611.5,54.83968797],[1611.4,1.79111023]],[[1612.0,6.20347394],[1612.1,12.40655404],[1612.3,7.00075903],[1612.5,7.89254691],[1612.8,12.0578558]]]
["bitfinex","ETHUSD",1745107019142,[[1611.9,13.88797327],[1611.8,1.21557594],[1611.7,0.30415628],[1611.5,54.83968797],[1611.4,1.79111023]],[[1612.0,6.20347394],[1612.1,12.40655404],[1612.3,7.00075903],[1612.5,7.89254691],[1612.8,12.0578558]]]
["bitfinex","ETHUSD",1745107020157,[[1611.9,13.88797327],[1611.8,1.21557594],[1611.7,0.30415628],[1611.5,54.83968797],[1611.4,1.79111023]],[[1612.0,6.20347394],[1612.1,12.40655404],[1612.2,0.8315],[1612.3,6.20245903],[1612.5,7.89254691]]]
["bitfinex","ETHUSD",1745107020652,[[1611.9,13.88797327],[1611.8,0.7598],[1611.7,0.30415628],[1611.5,54.83968797],[1611.4,1.79111023]],[[1612.0,6.20347394],[1612.1,12.40655404],[1612.2,0.8315],[1612.3,6.20245903],[1612.5,7.89254691]]]
["bitfinex","ETHUSD",1745107021549,[[1611.9,13.88797327],[1611.8,0.7598],[1611.7,0.30415628],[1611.5,54.83968797],[1611.4,0.55]],[[1612.0,6.20347394],[1612.1,12.40655404],[1612.2,0.8315],[1612.3,6.20245903],[1612.5,7.89254691]]]
["bitfinex","ETHUSD",1745107022348,[[1611.9,13.88797327],[1611.8,0.7598],[1611.7,0.76722936],[1611.5,54.83968797],[1611.4,0.55]],[[1612.0,6.20347394],[1612.1,12.40655404],[1612.2,0.8315],[1612.3,6.20245903],[1612.5,7.89254691]]]
["bitfinex","ETHUSD",1745107022753,[[1611.9,13.88797327],[1611.8,0.7598],[1611.7,0.76722936],[1611.5,54.83968797],[1611.4,1.7911566]],[[1612.0,6.20347394],[1612.1,12.40655404],[1612.2,0.8315],[1612.3,6.20245903],[1612.5,7.89254691]]]
["bitfinex","ETHUSD",1745107023551,[[1611.9,13.88797327],[1611.8,0.7598],[1611.7,0.30415628],[1611.5,54.83968797],[1611.4,0.55]],[[1612.0,6.20347394],[1612.1,12.40655404],[1612.2,0.8315],[1612.3,6.20245903],[1612.5,7.89254691]]]
["bitfinex","ETHUSD",1745107024050,[[1611.9,13.88797327],[1611.8,0.7598],[1611.7,0.30415628],[1611.5,54.83968797],[1611.4,0.55]],[[1612.0,6.20347394],[1612.1,12.40655404],[1612.2,0.8315],[1612.3,7.893147],[1612.5,6.20185894]]]
["bitfinex","ETHUSD",1745107024347,[[1611.9,13.88797327],[1611.6,1.13849038],[1611.5,53.149],[1611.3,1.69068797],[1611.1,0.1]],[[1612.0,8.89597674],[1612.1,12.40655404],[1612.3,7.893147],[1612.5,6.20185894],[1612.6,12.27153285]]]
["bitfinex","ETHUSD",1745107024645,[[1611.9,13.88797327],[1611.6,0.30609038],[1611.5,53.9814],[1611.3,1.69068797],[1611.1,1.34137213]],[[1612.0,8.89597674],[1612.1,14.09724201],[1612.3,6.20245903],[1612.5,6.20185894],[1612.6,12.27153285]]]
["bitfinex","ETHUSD",1745107024838,[[1611.9,13.88797327],[1611.6,0.30609038],[1611.5,53.9814],[1611.3,2.24068797],[1611.1,1.34137213]],[[1612.0,8.89597674],[1612.1,14.09724201],[1612.3,6.20245903],[1612.5,6.20185894],[1612.6,12.27153285]]]
["bitfinex","ETHUSD",1745107025442,[[1611.9,13.88797327],[1611.5,53.9814],[1611.3,2.24068797],[1611.1,0.1],[1611.0,10.68953734]],[[1612.0,8.89597674],[1612.1,14.09724201],[1612.3,6.20245903],[1612.5,6.20185894],[1612.6,12.27153285]]]
["bitfinex","ETHUSD",1745107025642,[[1611.9,13.88797327],[1611.5,53.9814],[1611.3,2.24068797],[1611.1,0.1],[1611.0,9.44810234]],[[1612.0,8.89597674],[1612.1,14.09724201],[1612.3,6.20245903],[1612.5,6.20185894],[1612.6,12.27153285]]]
["bitfinex","ETHUSD",1745107026156,[[1611.5,54.28739783],[1611.3,1.69068797],[1611.1,0.1],[1610.9,2.80628188],[1610.8,0.383205]],[[1611.6,6.20501365],[1611.7,12.40963024],[1611.8,0.8315],[1611.9,6.20398397],[1612.0,1.8610028]]]
["bitfinex","ETHUSD",1745107026334,[[1611.5,59.37339783],[1611.4,6.13],[1611.3,1.69068797],[1611.2,0.55],[1611.1,0.1]],[[1611.6,6.20501365],[1611.7,12.40963024],[1611.8,0.8315],[1611.9,6.20398397],[1612.0,1.8610028]]]
["bitfinex","ETHUSD",1745107026522,[[1611.5,59.37339783],[1611.4,6.13],[1611.3,2.14618515],[1611.2,0.55],[1611.1,0.1]],[[1611.6,6.20501365],[1611.7,12.40963024],[1611.8,0.8315],[1611.9,6.20398397],[1612.0,1.8610028]]]
["bitfinex","ETHUSD",1745107026718,[[1611.5,59.37339783],[1611.4,6.13],[1611.3,2.14618515],[1611.1,0.1],[1527.8,1.465311]],[[1611.6,6.20501365],[1611.7,12.40963024],[1611.8,0.8315],[1611.9,6.20398397],[1612.0,1.8610028]]]
["bitfinex","ETHUSD",1745107027049,[[1611.5,58.235],[1611.4,6.13],[1611.2,1.3824],[1611.1,0.1],[1610.9,1.56478635]],[[1611.6,6.20501365],[1611.7,12.40963024],[1611.8,0.8315],[1611.9,7.89467194],[1612.0,1.8610028]]]
["bitfinex","ETHUSD",1745107027300,[[1611.3,6.13],[1611.2,5.086],[1611.1,0.1],[1611.0,0.8324],[1610.9,0.32329455]],[[1611.4,7.03728379],[1611.5,6.20539869],[1611.6,6.20501365],[1611.7,7.89550309],[1611.8,6.20446283]]]
["bitfinex","ETHUSD",1745107027510,[[1611.2,5.086],[1611.1,0.1],[1611.0,0.8324],[1610.9,6.13],[1610.8,53.530205]],[[1611.3,6.20616893],[1611.4,8.36155204],[1611.5,6.20539869],[1611.6,6.20501365],[1611.7,7.89550309]]]
["bitfinex","ETHUSD",1745107027796,[[1611.2,5.086],[1611.1,0.1],[1611.0,0.8324],[1610.9,6.13],[1610.8,55.22089297]],[[1611.3,6.20616893],[1611.4,8.36155204],[1611.5,6.20539869],[1611.6,6.20501365],[1611.7,7.89550309]]]
["bitfinex","ETHUSD",1745107027968,[[1611.2,8.086],[1611.1,0.1],[1611.0,0.8324],[1610.9,6.13],[1610.8,55.77089297]],[[1611.3,6.20616893],[1611.4,8.36155204],[1611.5,6.20539869],[1611.6,6.20501365],[1611.7,7.89550309]]]
["bitfinex","ETHUSD",1745107028412,[[1611.2,8.086],[1611.1,0.1],[1611.0,0.8324],[1610.9,6.13],[1610.8,55.22089297]],[[1611.3,6.20616893],[1611.4,7.03728379],[1611.5,6.20539869],[1611.6,6.20501365],[1611.7,7.89550309]]]
["bitfinex","ETHUSD",1745107028568,[[1611.2,8.086],[1611.1,0.1],[1611.0,0.8324],[1610.9,6.13],[1610.8,55.77089297]],[[1611.3,6.20616893],[1611.4,7.03728379],[1611.5,6.20539869],[1611.6,6.20501365],[1611.7,7.89550309]]]
["bitfinex","ETHUSD",1745107029566,[[1611.2,8.20357578],[1611.1,0.1],[1611.0,0.8324],[1610.9,6.13],[1610.8,55.77089297]],[[1611.3,6.20616893],[1611.4,7.03728379],[1611.5,7.89608666],[1611.6,6.20501365],[1611.7,6.20481512]]]
["bitfinex","ETHUSD",1745107030008,[[1611.2,8.20357578],[1611.1,0.1],[1610.9,6.884],[1610.8,55.77089297],[1610.4,8.20668797]],[[1611.3,6.20616893],[1611.4,7.03728379],[1611.5,7.89608666],[1611.6,6.20501365],[1611.7,6.20481512]]]
["bitfinex","ETHUSD",1745107030175,[[1611.2,8.20357578],[1611.1,0.1],[1610.9,6.884],[1610.8,55.77089297],[1610.4,18.59649174]],[[1611.3,6.20616893],[1611.4,7.03728379],[1611.5,7.89608666],[1611.6,6.20501365],[1611.7,6.20481512]]]
["bitfinex","ETHUSD",1745107030906,[[1611.2,8.20357578],[1611.1,0.1],[1610.9,7.18493524],[1610.8,55.77089297],[1610.6,0.45544694]],[[1611.3,6.20616893],[1611.4,7.03728379],[1611.5,7.89608666],[1611.6,12.27501365],[1611.7,6.20481512]]]
["bitfinex","ETHUSD",1745107034993,[[1611.2,8.20357578],[1611.1,0.1],[1610.9,7.18493524],[1610.8,55.77089297],[1610.6,0.45544694]],[[1611.3,6.20616893],[1611.4,13.24325004],[1611.5,7.89608666],[1611.6,12.27501365],[1698.6,0.00988498]]]
["bitfinex","ETHUSD",1745107035526,[[1611.2,8.20357578],[1611.1,0.1],[1610.9,7.18493524],[1610.8,55.77089297],[1610.6,0.45544694]],[[1611.3,6.20616893],[1611.4,13.24325004],[1611.5,7.89608666],[1611.6,12.27501365],[1612.1,5.85708508]]]
["bitfinex","ETHUSD",1745107037327,[[1611.2,8.20357578],[1611.1,0.1],[1610.9,7.18493524],[1610.8,55.77089297],[1610.6,0.45544694]],[[1611.3,6.20616893],[1611.4,13.24325004],[1611.5,7.89608666],[1611.6,12.27501365],[1612.1,1.69068797]]]
["bitfinex","ETHUSD",1745107039720,[[1611.2,8.20357578],[1611.1,0.1],[1610.9,7.18493524],[1610.8,55.22089297],[1610.6,0.45544694]],[[1611.3,6.20616893],[1611.4,13.24325004],[1611.5,7.89608666],[1611.6,12.27501365],[1612.1,1.69068797]]]
["bitfinex","ETHUSD",1745107039927,[[1611.2,8.20357578],[1611.1,0.1],[1610.9,7.18493524],[1610.8,53.530205],[1610.7,1.69068797]],[[1611.3,6.20616893],[1611.4,13.24325004],[1611.5,7.89608666],[1611.6,12.27501365],[1612.1,1.69068797]]]
["bitfinex","ETHUSD",1745107040324,[[1611.2,8.20357578],[1611.1,0.98236646],[1610.9,6.43093524],[1610.8,53.530205],[1610.7,1.69068797]],[[1611.3,6.20616893],[1611.4,13.24325004],[1611.5,7.89608666],[1611.6,12.27501365],[1612.1,1.69068797]]]
["bitfinex","ETHUSD",1745107040627,[[1611.2,8.20357578],[1611.1,0.9203],[1610.9,6.43093524],[1610.8,53.530205],[1610.7,1.69068797]],[[1611.3,6.20616893],[1611.4,13.24325004],[1611.5,7.89608666],[1611.6,12.27501365],[1612.1,1.69068797]]]
["bitfinex","ETHUSD",1745107040828,[[1611.2,8.20357578],[1611.1,0.9203],[1610.9,6.43093524],[1610.8,60.046205],[1610.7,1.69068797]],[[1611.3,6.20616893],[1611.4,13.24325004],[1611.5,7.89608666],[1611.6,12.27501365],[1612.1,1.69068797]]]
["bitfinex","ETHUSD",1745107041027,[[1611.2,8.20357578],[1611.1,0.9203],[1610.9,6.43093524],[1610.8,53.530205],[1610.7,1.69068797]],[[1611.3,6.20616893],[1611.4,13.24325004],[1611.5,7.89608666],[1611.6,12.27501365],[1612.1,1.69068797]]]
["bitfinex","ETHUSD",1745107047132,[[1611.2,8.20357578],[1611.1,0.9203],[1610.9,6.43093524],[1610.8,0.383205],[1610.7,54.86268797]],[[1611.3,6.20616893],[1611.4,13.24325004],[1611.5,7.89608666],[1611.6,12.27501365],[1612.1,1.69068797]]]
["bitfinex","ETHUSD",1745107049435,[[1611.2,8.20357578],[1611.1,0.1],[1610.9,7.23523524],[1610.8,0.383205],[1610.7,54.86268797]],[[1611.3,6.20616893],[1611.4,13.24325004],[1611.5,7.89608666],[1611.6,12.27501365],[1612.1,1.69068797]]]
["bitfinex","ETHUSD",1745107050234,[[1611.2,8.20357578],[1611.1,0.1],[1610.9,7.23523524],[1610.8,0.383205],[1610.7,53.172]],[[1611.3,6.20616893],[1611.4,13.24325004],[1611.5,7.89608666],[1611.6,12.27501365],[1611.9,6.20423461]]]
["bitfinex","ETHUSD",1745107050439,[[1611.2,8.20357578],[1611.1,0.1],[1611.0,0.06206673],[1610.9,7.23523524],[1610.8,0.383205]],[[1611.3,6.20616893],[1611.4,13.24325004],[1611.5,7.89608666],[1611.6,12.27501365],[1611.9,6.20423461]]]
["bitfinex","ETHUSD",1745107051934,[[1611.1,5.188],[1611.0,0.06206673],[1610.9,6.43093524],[1610.8,0.383205],[1610.6,1.00544694]],[[1611.2,6.20655412],[1611.3,13.23152637],[1611.4,6.20578379],[1611.5,7.89608666],[1611.6,12.27501365]]]
["bitfinex","ETHUSD",1745107052114,[[1611.1,5.188],[1610.9,0.30093524],[1610.8,0.383205],[1610.7,60.1063],[1610.6,1.00544694]],[[1611.2,6.20655412],[1611.3,14.92221434],[1611.4,6.20578379],[1611.5,7.89608666],[1611.6,12.27501365]]]
["bitfinex","ETHUSD",1745107052317,[[1611.1,5.188],[1610.9,0.30093524],[1610.8,0.383205],[1610.7,60.1063],[1610.6,1.00544694]],[[1611.2,6.20655412],[1611.3,13.23152637],[1611.4,6.20578379],[1611.5,7.89608666],[1611.6,6.07]]]
["bitfinex","ETHUSD",1745107053132,[[1611.1,5.188],[1610.9,0.30093524],[1610.8,0.383205],[1610.7,6.9343],[1610.6,1.00544694]],[[1611.2,6.20655412],[1611.3,13.23152637],[1611.4,6.20578379],[1611.5,7.89608666],[1611.6,6.07]]]
["bitfinex","ETHUSD",1745107053444,[[1611.1,5.188],[1610.9,0.30093524],[1610.8,0.44527448],[1610.7,6.9343],[1610.6,1.00544694]],[[1611.2,6.20655412],[1611.3,13.23152637],[1611.4,6.20578379],[1611.5,7.89608666],[1611.6,6.07]]]
["bitfinex","ETHUSD",1745107053638,[[1611.1,5.188],[1610.9,0.30093524],[1610.8,0.44527448],[1610.7,0.8043],[1610.6,1.00544694]],[[1611.2,6.20655412],[1611.3,13.23152637],[1611.4,12.27578379],[1611.5,7.89608666],[1698.6,0.00988498]]]
["bitfinex","ETHUSD",1745107054045,[[1611.1,8.188],[1610.9,0.30093524],[1610.8,0.44527448],[1610.7,0.8043],[1610.6,1.00544694]],[[1611.2,6.20655412],[1611.3,13.23152637],[1611.4,12.27578379],[1611.5,7.89608666],[1698.6,0.00988498]]]
["bitfinex","ETHUSD",1745107055028,[[1610.9,0.30093524],[1610.8,0.383205],[1610.7,0.8043],[1610.6,1.00544694],[1610.3,0.3233665]],[[1611.0,6.20732464],[1611.1,6.20712725],[1611.2,8.15036217],[1611.3,7.02516893],[1611.4,6.07]]]
["bitfinex","ETHUSD",1745107055339,[[1610.9,5.088],[1610.8,0.383205],[1610.7,0.8043],[1610.6,1.00544694],[1610.3,1.56534124]],[[1611.0,6.20732464],[1611.1,12.4142545],[1611.2,8.15036217],[1611.3,7.02516893],[1611.4,6.07]]]
["bitfinex","ETHUSD",1745107056237,[[1610.9,5.088],[1610.8,0.383205],[1610.7,0.8043],[1610.6,1.00544694],[1610.3,2.80731458]],[[1611.0,6.20732464],[1611.1,12.4142545],[1611.2,8.15036217],[1611.3,7.02516893],[1611.4,6.07]]]
["bitfinex","ETHUSD",1745107056538,[[1610.9,5.088],[1610.8,0.383205],[1610.7,0.8043],[1610.6,1.00544694],[1610.3,1.56533984]],[[1611.0,6.20732464],[1611.1,12.4142545],[1611.2,8.15036217],[1611.3,7.02516893],[1611.4,6.07]]]
["bitfinex","ETHUSD",1745107057127,[[1610.9,8.088],[1610.8,0.383205],[1610.7,0.8043],[1610.6,1.00544694],[1610.3,2.80729664]],[[1611.0,6.20732464],[1611.1,12.4142545],[1611.2,8.15036217],[1611.3,7.02516893],[1611.4,6.07]]]
["bitfinex","ETHUSD",1745107057337,[[1610.9,8.40110017],[1610.8,0.383205],[1610.7,0.8043],[1610.6,7.13544694],[1610.3,2.80729664]],[[1611.0,6.20732464],[1611.1,12.4142545],[1611.2,8.15036217],[1611.3,7.02516893],[1611.4,6.07]]]
["bitfinex","ETHUSD",1745107057539,[[1610.9,8.40110017],[1610.8,0.383205],[1610.7,0.8043],[1610.6,7.13544694],[1610.3,1.5653233]],[[1611.0,6.20732464],[1611.1,12.4142545],[1611.2,8.15036217],[1611.3,7.02516893],[1611.4,6.07]]]
["bitfinex","ETHUSD",1745107058049,[[1610.9,8.40110017],[1610.8,0.383205],[1610.7,0.8043],[1610.6,7.13544694],[1610.3,2.4839161]],[[1611.0,6.20732464],[1611.1,12.4142545],[1611.2,8.15036217],[1611.3,7.02516893],[1611.4,6.07]]]
["bitfinex","ETHUSD",1745107058350,[[1610.9,8.40110017],[1610.8,0.383205],[1610.7,0.8043],[1610.6,7.13544694],[1610.3,2.8073107]],[[1611.0,6.20732464],[1611.1,12.4142545],[1611.2,8.15036217],[1611.3,7.02516893],[1611.4,6.07]]]
["bitfinex","ETHUSD",1745107060153,[[1610.9,9.22650017],[1610.8,0.44527889],[1610.7,1.69068797],[1610.6,7.13544694],[1610.5,56.10548934]],[[1611.0,6.20732464],[1611.1,12.41425546],[1611.3,7.02516893],[1611.4,6.07],[1611.5,7.89631796]]]
["bitfinex","ETHUSD",1745107060851,[[1610.9,9.22650017],[1610.8,0.383205],[1610.6,7.13544694],[1610.5,56.10548934],[1528.3,0.012]],[[1611.0,6.20732464],[1611.1,12.41425546],[1611.3,7.02516893],[1611.4,6.07],[1611.5,7.89631796]]]
["bitfinex","ETHUSD",1745107061253,[[1610.9,9.22650017],[1610.8,0.383205],[1610.6,7.13544694],[1610.5,56.10548934],[1610.2,7.75805556]],[[1611.0,6.20732464],[1611.1,12.41425546],[1611.3,7.02516893],[1611.4,6.07],[1611.5,7.89631796]]]
["bitfinex","ETHUSD",1745107067561,[[1610.9,9.34176547],[1610.8,0.383205],[1610.6,7.13544694],[1610.5,56.10548934],[1610.2,7.75805556]],[[1611.0,6.20732464],[1611.1,12.41425546],[1611.3,7.02516893],[1611.4,6.07],[1611.5,7.89631796]]]
["bitfinex","ETHUSD",1745107067867,[[1610.9,8.51636547],[1610.8,0.383205],[1610.6,7.13544694],[1610.5,54.86368797],[1610.4,2.48375832]],[[1611.0,6.20732464],[1611.1,12.41425546],[1611.3,7.02516893],[1611.4,6.07],[1611.5,7.89631796]]]
["bitfinex","ETHUSD",1745107068046,[[1610.9,8.51636547],[1610.8,1.208605],[1610.6,7.13544694],[1610.5,56.10553513],[1610.4,1.24187835]],[[1611.0,6.20732464],[1611.1,12.41425546],[1611.3,7.02516893],[1611.4,6.07],[1611.5,7.89631796]]]
["bitfinex","ETHUSD",1745107073766,[[1610.9,8.51636547],[1610.8,1.208605],[1610.6,7.13544694],[1610.5,56.10553513],[1610.4,1.56526859]],[[1611.0,6.20732464],[1611.1,12.41425546],[1611.3,7.02516893],[1611.4,6.07],[1611.5,7.89631796]]]
["bitfinex","ETHUSD",1745107075639,[[1610.9,8.51636547],[1610.8,1.208605],[1610.6,7.13544694],[1610.5,56.10553513],[1610.4,1.56526859]],[[1611.0,6.20732464],[1611.1,13.21335546],[1611.3,6.20616893],[1611.4,6.07],[1611.5,7.89631796]]]
["bitfinex","ETHUSD",1745107077331,[[1610.9,8.51636547],[1610.8,1.208605],[1610.6,7.13544694],[1610.5,54.86368797],[1610.4,1.56526859]],[[1611.0,6.20732464],[1611.1,13.21335546],[1611.3,6.20616893],[1611.4,6.07],[1611.5,7.89631796]]]
["bitfinex","ETHUSD",1745107077538,[[1610.9,8.40110017],[1610.8,1.208605],[1610.6,7.13544694],[1610.5,54.86368797],[1610.4,1.56526859]],[[1611.0,6.20732464],[1611.1,13.21335546],[1611.3,6.20616893],[1611.4,6.07],[1611.5,7.89631796]]]
["bitfinex","ETHUSD",1745107078039,[[1610.9,8.51687464],[1610.8,1.208605],[1610.6,7.13544694],[1610.5,54.86368797],[1610.4,1.56526859]],[[1611.0,6.20732464],[1611.1,13.21335546],[1611.3,6.20616893],[1611.4,6.07],[1611.5,7.89631796]]]
["bitfinex","ETHUSD",1745107078651,[[1610.9,8.51687464],[1610.8,1.208605],[1610.6,7.13544694],[1610.5,54.86368797],[1610.4,2.80715081]],[[1611.0,6.20732464],[1611.1,13.21335546],[1611.3,6.20616893],[1611.4,6.07],[1611.5,7.89631796]]]
["bitfinex","ETHUSD",1745107079169,[[1610.9,8.51687464],[1610.8,1.208605],[1610.6,7.13544694],[1610.5,54.86368797],[1610.4,1.56526859]],[[1611.0,6.20732464],[1611.1,13.21335546],[1611.3,6.20616893],[1611.4,6.07],[1611.5,7.89631796]]]
["bitfinex","ETHUSD",1745107079535,[[1610.9,3.11577447],[1610.8,0.383205],[1610.6,7.36044694],[1610.5,54.86368797],[1610.4,0.32339024]],[[1611.0,6.20732464],[1611.1,13.21335546],[1611.3,7.8968569],[1611.4,6.07],[1611.5,14.10194795]]]
["bitfinex","ETHUSD",1745107079740,[[1610.9,5.20477447],[1610.8,0.383205],[1610.7,0.30434859],[1610.6,7.36044694],[1610.5,53.173]],[[1611.0,8.14939265],[1611.1,13.21335546],[1611.3,7.8968569],[1611.4,6.07],[1611.5,14.10194795]]]
["bitfinex","ETHUSD",1745107080076,[[1610.9,8.20477447],[1610.8,0.383205],[1610.7,0.30434859],[1610.6,7.36044694],[1610.5,53.173]],[[1611.0,8.14939265],[1611.1,13.21335546],[1611.3,7.8968569],[1611.4,6.07],[1611.5,14.10194795]]]
["bitfinex","ETHUSD",1745107080370,[[1610.9,8.20477447],[1610.8,0.383205],[1610.6,7.36044694],[1610.5,53.173],[1609.9,6.75582207]],[[1611.0,8.14939265],[1611.1,13.21335546],[1611.3,7.8968569],[1611.4,6.07],[1611.5,14.10194795]]]
["bitfinex","ETHUSD",1745107080590,[[1610.9,5.20477447],[1610.8,0.383205],[1610.6,7.36044694],[1610.5,53.173],[1609.9,6.75582207]],[[1611.0,8.14939265],[1611.1,13.21335546],[1611.3,7.8968569],[1611.4,6.07],[1611.5,14.10194795]]]
["bitfinex","ETHUSD",1745107081383,[[1610.9,5.20477447],[1610.8,0.383205],[1610.6,7.36044694],[1610.5,53.173],[1610.2,2.48409528]],[[1611.0,8.14939265],[1611.1,13.21335546],[1611.3,7.8968569],[1611.4,6.07],[1611.5,14.10194795]]]
["bitfinex","ETHUSD",1745107081685,[[1610.9,8.20477447],[1610.8,0.383205],[1610.6,7.36044694],[1610.5,53.173],[1610.3,1.24199438]],[[1611.0,8.14939265],[1611.1,13.21335546],[1611.3,7.8968569],[1611.4,6.07],[1611.5,14.10194795]]]
["bitfinex","ETHUSD",1745107082274,[[1610.9,8.20477447],[1610.8,0.383205],[1610.6,7.66186286],[1610.5,53.173],[1610.3,1.24199413]],[[1611.0,8.14939265],[1611.1,13.21335546],[1611.3,7.8968569],[1611.4,6.07],[1611.5,14.10194795]]]
["bitfinex","ETHUSD",1745107084071,[[1610.9,8.20477447],[1610.8,0.383205],[1610.6,7.66186286],[1610.5,53.173],[1610.3,1.24199413]],[[1611.0,8.14939265],[1611.1,13.21335546],[1611.3,7.8968569],[1611.4,6.07],[1611.5,18.26834506]]]
["bitfinex","ETHUSD",1745107085375,[[1610.9,8.20477447],[1610.8,0.383205],[1610.6,7.66186286],[1610.5,53.173],[1610.3,1.24200098]],[[1611.0,8.14939265],[1611.1,13.21335546],[1611.3,7.8968569],[1611.4,6.07],[1611.5,18.26834506]]]
["bitfinex","ETHUSD",1745107087395,[[1610.9,8.20477447],[1610.8,0.383205],[1610.6,7.66186286],[1610.5,53.173],[1610.3,1.24200098]],[[1611.0,8.14939265],[1611.1,13.21335546],[1611.3,7.8968569],[1611.4,6.07],[1611.5,14.10194795]]]
["bitfinex","ETHUSD",1745107088283,[[1610.9,8.20477447],[1610.8,0.383205],[1610.6,7.66186286],[1610.5,53.173],[1610.3,1.24196029]],[[1611.0,8.14939265],[1611.1,13.21335546],[1611.3,7.8968569],[1611.4,6.07],[1611.5,14.10194795]]]
["bitfinex","ETHUSD",1745107088484,[[1610.9,8.20477447],[1610.8,0.383205],[1610.6,7.66186286],[1610.5,53.173],[1610.3,1.24196029]],[[1611.0,6.20732464],[1611.1,13.21335546],[1611.3,7.8968569],[1611.4,6.07],[1611.5,14.10194795]]]
["bitfinex","ETHUSD",1745107089257,[[1610.9,8.20477447],[1610.8,0.383205],[1610.6,7.66186286],[1610.5,53.173],[1610.3,2.48392576]],[[1611.0,6.20732464],[1611.1,13.21335546],[1611.3,7.8968569],[1611.4,6.07],[1611.5,14.10194795]]]
["bitfinex","ETHUSD",1745107089687,[[1610.9,8.20477447],[1610.8,0.383205],[1610.6,7.66186286],[1610.5,53.173],[1610.3,2.48391953]],[[1611.0,6.20732464],[1611.1,13.21335546],[1611.3,7.8968569],[1611.4,6.07],[1611.5,14.10194795]]]
["bitfinex","ETHUSD",1745107089988,[[1610.9,8.20477447],[1610.8,0.383205],[1610.6,7.66186286],[1610.5,53.173],[1610.3,1.24195924]],[[1611.0,6.20732464],[1611.1,13.21335546],[1611.3,7.8968569],[1611.4,6.07],[1611.5,14.10194795]]]
["bitfinex","ETHUSD",1745107091797,[[1610.8,0.383205],[1610.6,0.30141592],[1610.5,53.173],[1610.4,2.46108797],[1610.3,6.13]],[[1611.0,7.00212464],[1611.1,6.20712725],[1611.2,6.07],[1611.3,7.8968569],[1611.5,8.44631796]]]
["bitfinex","ETHUSD",1745107091978,[[1610.8,1e-08],[1610.6,5.089],[1610.5,53.173],[1610.4,0.7704],[1610.3,6.13]],[[1610.9,8.69319794],[1611.0,12.41484036],[1611.1,6.20712725],[1611.2,6.07],[1611.3,6.20616893]]]
["bitfinex","ETHUSD",1745107092158,[[1610.8,1e-08],[1610.6,5.089],[1610.5,53.173],[1610.4,0.7704],[1610.2,6.13]],[[1610.9,8.69319794],[1611.0,18.48484036],[1611.1,6.20712725],[1611.3,6.20616893],[1616.7,0.011]]]
["bitfinex","ETHUSD",1745107092359,[[1610.8,1e-08],[1610.6,5.089],[1610.5,53.173],[1610.2,6.13],[1609.6,1.56593325]],[[1610.9,8.69319794],[1611.0,18.48484036],[1611.1,6.20712725],[1611.3,6.20616893],[1615.1,29.2281]]]
["bitfinex","ETHUSD",1745107092574,[[1610.8,1e-08],[1610.6,5.089],[1610.5,53.173],[1610.3,0.7704],[1610.2,6.13]],[[1610.9,8.69319794],[1611.0,18.48484036],[1611.1,6.20712725],[1611.3,6.20616893],[1615.1,29.2281]]]
["bitfinex","ETHUSD",1745107093070,[[1610.8,1e-08],[1610.6,5.089],[1610.5,53.173],[1610.3,0.7704],[1610.2,6.13]],[[1610.9,8.69319794],[1611.0,18.48484036],[1611.1,6.20712725],[1611.3,6.20616893],[1613.0,1.860679]]]
["bitfinex","ETHUSD",1745107093285,[[1610.8,1e-08],[1610.6,5.089],[1610.5,53.173],[1610.3,1.08123513],[1610.2,6.13]],[[1610.9,8.69319794],[1611.0,18.48484036],[1611.1,6.20712725],[1611.3,6.20616893],[1612.9,10.31639724]]]
["bitfinex","ETHUSD",1745107093578,[[1610.8,1e-08],[1610.6,5.089],[1610.5,53.173],[1610.3,1.08123513],[1610.2,6.13]],[[1610.9,8.69319794],[1611.0,18.48484036],[1611.1,6.20712725],[1611.3,6.20616893],[1612.5,20.84548328]]]
["bitfinex","ETHUSD",1745107093774,[[1610.8,1e-08],[1610.6,5.089],[1610.5,54.40692206],[1610.3,2.0015231],[1610.2,7.37208112]],[[1610.9,7.00250997],[1611.0,18.48484036],[1611.1,7.89781522],[1611.3,6.20616893],[1612.5,20.84548328]]]
["bitfinex","ETHUSD",1745107093978,[[1610.8,1e-08],[1610.7,3.0],[1610.6,5.089],[1610.5,54.40692206],[1610.3,2.0015231]],[[1610.9,9.551245],[1611.0,18.48484036],[1611.1,7.89781522],[1611.3,6.20616893],[1612.5,20.84548328]]]
["bitfinex","ETHUSD",1745107094180,[[1610.8,1e-08],[1610.7,3.0],[1610.6,5.089],[1610.5,1.23392206],[1610.3,2.0015231]],[[1610.9,9.551245],[1611.0,18.48484036],[1611.1,7.89781522],[1611.3,6.20616893],[1612.5,20.84548328]]]
["bitfinex","ETHUSD",1745107094898,[[1610.8,1e-08],[1610.7,3.0],[1610.6,5.089],[1610.5,0.7704],[1610.3,2.0015231]],[[1610.9,9.551245],[1611.0,18.48484036],[1611.1,7.89781522],[1611.3,6.20616893],[1612.5,20.84548328]]]
["bitfinex","ETHUSD",1745107095794,[[1610.8,1e-08],[1610.7,3.0],[1610.6,5.089],[1610.5,0.7704],[1610.4,0.06208658]],[[1610.9,9.551245],[1611.0,18.48484036],[1611.1,7.89781522],[1611.3,6.20616893],[1612.5,21.16894864]]]
["bitfinex","ETHUSD",1745107097098,[[1610.8,1e-08],[1610.7,3.0],[1610.6,5.089],[1610.5,0.7704],[1610.4,0.5168702]],[[1610.9,9.551245],[1611.0,18.48484036],[1611.1,7.89781522],[1611.3,6.20616893],[1612.5,21.16894864]]]
["bitfinex","ETHUSD",1745107098168,[[1610.8,1e-08],[1610.7,3.0],[1610.6,5.089],[1610.5,0.7704],[1610.4,0.5168702]],[[1610.9,9.551245],[1611.0,18.48484036],[1611.1,7.89781522],[1611.3,10.37256604],[1611.6,4.41926083]]]
["bitfinex","ETHUSD",1745107100207,[[1610.8,1e-08],[1610.7,3.0],[1610.6,5.089],[1610.5,0.7704],[1610.4,0.5168702]],[[1610.9,9.551245],[1611.0,18.48484036],[1611.1,7.89781522],[1611.3,6.20616893],[1611.4,4.16639711]]]
["bitfinex","ETHUSD",1745107100710,[[1610.8,1e-08],[1610.7,3.0],[1610.6,5.089],[1610.4,1.26448362],[1610.3,0.31083513]],[[1610.9,9.551245],[1611.0,18.48484036],[1611.1,7.89781522],[1611.3,6.20616893],[1611.4,4.16639711]]]
["bitfinex","ETHUSD",1745107101300,[[1610.8,1e-08],[1610.7,3.0],[1610.6,5.089],[1610.4,1.26448362],[1610.3,0.31083513]],[[1610.9,11.24193297],[1611.0,18.48484036],[1611.1,6.20712725],[1611.3,6.20616893],[1611.4,4.16639711]]]
["bitfinex","ETHUSD",1745107101512,[[1610.8,1e-08],[1610.5,5.09],[1610.3,0.31083513],[1610.2,6.13],[1610.1,54.0967]],[[1610.9,11.24193297],[1611.0,18.48484036],[1611.1,6.20712725],[1611.3,11.29616893],[1611.4,7.16639711]]]
["bitfinex","ETHUSD",1745107101707,[[1610.8,1e-08],[1610.5,5.09],[1610.3,0.31083513],[1610.2,6.13],[1610.1,55.33885232]],[[1610.9,11.24193297],[1611.0,18.48484036],[1611.1,6.20712725],[1611.3,11.29616893],[1611.4,7.16639711]]]
["bitfinex","ETHUSD",1745107101908,[[1610.8,1e-08],[1610.5,5.09],[1610.4,3.0],[1610.3,0.31083513],[1610.2,6.13]],[[1610.9,11.24193297],[1611.0,18.48484036],[1611.1,6.20712725],[1611.3,11.29616893],[1611.4,7.16639711]]]
["bitfinex","ETHUSD",1745107102085,[[1610.8,1e-08],[1610.5,5.09],[1610.4,3.0],[1610.3,1.12053513],[1610.2,6.13]],[[1610.9,11.24193297],[1611.0,18.48484036],[1611.1,6.20712725],[1611.3,11.29616893],[1611.4,7.16639711]]]
["bitfinex","ETHUSD",1745107102654,[[1610.8,1e-08],[1610.5,5.09],[1610.4,3.0],[1610.3,1.12053513],[1610.2,7.37205904]],[[1610.9,11.24193297],[1611.0,18.48484036],[1611.1,6.20712725],[1611.3,11.29616893],[1611.4,7.16639711]]]
["bitfinex","ETHUSD",1745107104652,[[1610.8,1e-08],[1610.5,5.9224],[1610.4,3.0],[1610.3,0.31083513],[1610.2,7.37205904]],[[1610.9,11.24193297],[1611.0,18.48484036],[1611.1,6.20712725],[1611.3,11.29616893],[1611.4,7.16639711]]]
["bitfinex","ETHUSD",1745107104820,[[1610.8,1e-08],[1610.5,5.9224],[1610.4,3.0],[1610.3,0.31083513],[1610.2,7.37204395]],[[1610.9,11.24193297],[1611.0,18.48484036],[1611.1,6.20712725],[1611.3,11.29616893],[1611.4,7.16639711]]]
["bitfinex","ETHUSD",1745107105019,[[1610.8,1e-08],[1610.5,5.9224],[1610.4,3.0],[1610.3,0.31083513],[1610.2,7.3720352]],[[1610.9,11.24193297],[1611.0,18.48484036],[1611.1,6.20712725],[1611.3,11.29616893],[1611.4,7.16639711]]]
["bitfinex","ETHUSD",1745107105461,[[1610.8,1e-08],[1610.5,5.9224],[1610.4,3.0],[1610.3,0.78659597],[1610.2,7.3720352]],[[1610.9,11.24193297],[1611.0,18.48484036],[1611.1,6.20712725],[1611.2,0.46264602],[1611.3,11.29616893]]]
["bitfinex","ETHUSD",1745107118412,[[1610.8,1e-08],[1610.6,3.0],[1610.5,5.9224],[1610.3,0.78659597],[1610.2,6.13]],[[1610.9,11.24193297],[1611.0,18.48484036],[1611.1,6.20712725],[1611.2,0.46264602],[1611.3,11.29616893]]]
["bitfinex","ETHUSD",1745107119306,[[1610.8,1e-08],[1610.6,3.0],[1610.5,5.9224],[1610.3,0.78659597],[1610.2,6.13]],[[1610.9,11.24193297],[1611.0,18.48484036],[1611.1,6.20712725],[1611.3,11.29616893],[1701.8,0.40688726]]]
["bitfinex","ETHUSD",1745107119914,[[1610.8,1e-08],[1610.5,5.09],[1610.3,0.47576084],[1610.1,6.23],[1609.9,2.93298287]],[[1610.9,11.24193297],[1611.0,18.48484036],[1611.1,6.20712725],[1611.3,11.29616893]]]
["bitfinex","ETHUSD",1745107119915,[[1610.8,1e-08],[1610.5,5.09],[1610.3,0.47576084],[1610.1,6.23],[1609.9,2.93298287]],[[1610.9,17.31193297],[1611.0,14.10552833],[1611.1,6.20712725],[1611.2,1.02492372],[1611.3,11.29616893]]]
["bitfinex","ETHUSD",1745107120207,[[1610.8,1e-08],[1610.5,5.09],[1610.4,3.0],[1610.2,0.7944],[1610.1,6.23]],[[1610.9,17.31193297],[1611.0,14.10552833],[1611.1,6.20712725],[1611.2,1.02492372],[1611.3,11.29616893]]]
["bitfinex","ETHUSD",1745107120208,[[1610.8,1e-08],[1610.5,5.09],[1610.4,3.0],[1610.2,0.7944],[1610.1,6.53441773]],[[1610.9,17.31193297],[1611.0,14.10552833],[1611.1,6.20712725],[1611.2,1.02492372],[1611.3,11.29616893]]]
["bitfinex","ETHUSD",1745107123405,[[1610.8,1e-08],[1610.5,5.09],[1610.4,3.0],[1610.2,0.7944],[1610.1,6.53441773]],[[1610.9,17.31193297],[1611.0,14.10552833],[1611.1,6.20712725],[1611.2,1.02492372],[1611.3,15.46256604]]]
["bitfinex","ETHUSD",1745107123733,[[1610.3,5.091],[1610.2,3.7944],[1610.1,6.53441773],[1609.8,2.24068797],[1562.3,0.398813]],[[1610.6,6.20905098],[1610.8,6.96029429],[1610.9,10.309423],[1611.0,7.89801261],[1611.2,1.02492372]]]
["bitfinex","ETHUSD",1745107123893,[[1610.3,5.091],[1610.2,3.7944],[1610.1,6.53441773],[1609.8,2.24068797],[1607.6,0.398813]],[[1610.6,6.20905098],[1610.8,6.96029429],[1610.9,10.309423],[1611.0,7.89801261],[1611.2,1.02492372]]]
["bitfinex","ETHUSD",1745107124096,[[1610.3,5.091],[1610.2,3.7944],[1610.1,6.53441773],[1609.8,2.24068797],[1607.6,0.398813]],[[1610.6,6.20905098],[1610.7,1.69068797],[1610.8,6.96029429],[1610.9,8.61873503],[1611.0,7.89801261]]]
["bitfinex","ETHUSD",1745107124904,[[1610.3,5.091],[1610.2,4.2619292],[1610.1,6.53441773],[1609.8,2.24068797],[1607.6,0.398813]],[[1610.6,6.20905098],[1610.7,1.69068797],[1610.8,6.96029429],[1610.9,8.61873503],[1611.0,7.89801261]]]
["bitfinex","ETHUSD",1745107125106,[[1610.3,5.091],[1610.2,1.2619292],[1610.1,6.53441773],[1609.8,2.24068797],[1607.6,0.398813]],[[1610.4,6.20967975],[1610.6,6.20905098],[1610.7,1.69068797],[1610.8,6.96029429],[1610.9,8.61873503]]]
["bitfinex","ETHUSD",1745107125304,[[1610.3,5.091],[1610.2,1.2619292],[1610.1,6.53441773],[1609.8,2.24068797],[1608.0,39.96628902]],[[1610.4,6.20967975],[1610.6,6.20905098],[1610.7,1.69068797],[1610.8,6.96029429],[1610.9,8.61873503]]]
["bitfinex","ETHUSD",1745107125520,[[1610.3,8.091],[1610.2,1.2619292],[1610.1,6.53441773],[1609.9,2.93295159],[1609.8,0.55]],[[1610.4,6.20967975],[1610.5,6.20943654],[1610.6,6.20905098],[1610.7,1.69068797],[1610.8,6.96029429]]]
["bitfinex","ETHUSD",1745107126429,[[1610.3,8.091],[1610.2,1.2619292],[1610.1,6.53441773],[1609.9,1.24226362],[1609.8,0.55]],[[1610.4,6.20967975],[1610.5,6.20943654],[1610.6,6.20905098],[1610.7,1.69068797],[1610.8,6.96029429]]]
["bitfinex","ETHUSD",1745107126728,[[1610.3,8.091],[1610.2,1.2619292],[1610.1,6.53441773],[1609.9,2.93295159],[1609.8,0.55]],[[1610.4,6.20967975],[1610.5,6.20943654],[1610.6,6.20905098],[1610.7,1.69068797],[1610.8,6.96029429]]]
["bitfinex","ETHUSD",1745107128395,[[1610.3,8.091],[1610.2,1.2619292],[1610.1,6.53441773],[1609.9,2.93295159],[1609.8,0.55]],[[1610.4,6.20967975],[1610.5,6.20943654],[1610.6,6.20897909],[1610.7,1.69068797],[1610.8,6.96029429]]]
["bitfinex","ETHUSD",1745107130032,[[1610.3,8.091],[1610.2,1.2619292],[1610.1,6.53441773],[1609.9,2.93295159],[1609.8,0.55]],[[1610.4,6.20967975],[1610.5,6.20943654],[1610.6,7.03697909],[1610.7,1.69068797],[1610.8,6.20829429]]]
["bitfinex","ETHUSD",1745107130329,[[1610.3,8.9184],[1610.2,0.5296254],[1610.1,6.53441773],[1610.0,54.43818982],[1609.9,1.69068797]],[[1610.5,12.41903676],[1610.7,7.89920749],[1610.9,9.44673503],[1611.0,6.20732464],[1611.2,11.39824134]]]
["bitfinex","ETHUSD",1745107130504,[[1610.3,8.9184],[1610.2,0.5296254],[1610.1,9.46721952],[1610.0,54.43818982],[1609.9,1.69068797]],[[1610.5,6.20943654],[1610.7,6.20851952],[1610.9,17.34524325],[1611.0,6.20732464],[1611.2,5.19132083]]]
["bitfinex","ETHUSD",1745107130705,[[1610.4,0.8274],[1610.3,8.091],[1610.2,0.5296254],[1610.1,9.46721952],[1610.0,1.24219889]],[[1610.5,6.20943654],[1610.6,6.20905535],[1610.7,6.20851952],[1610.9,17.34524325],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107131506,[[1610.4,0.8274],[1610.3,8.091],[1610.2,0.4675292],[1610.1,9.46721952],[1610.0,1.24219889]],[[1610.5,6.20943654],[1610.6,6.20905535],[1610.7,6.20851952],[1610.9,17.34524325],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107131712,[[1610.4,0.8274],[1610.3,8.091],[1610.2,0.4675292],[1610.1,9.46721952],[1610.0,1.24219889]],[[1610.5,6.20943654],[1610.6,6.20905535],[1610.7,6.20861957],[1610.9,17.34524325],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107132835,[[1610.4,0.8274],[1610.3,8.15309284],[1610.2,0.4675292],[1610.1,9.46721952],[1610.0,7.75819889]],[[1610.5,6.20943654],[1610.6,6.20905535],[1610.7,6.20861957],[1610.9,17.34524325],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107132998,[[1610.4,0.8274],[1610.3,8.15309284],[1610.2,0.4675292],[1610.1,9.46721952],[1610.0,1.24219889]],[[1610.5,6.20943654],[1610.6,6.20905535],[1610.7,6.20861957],[1610.9,17.34524325],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107133324,[[1610.4,0.8274],[1610.3,8.15309284],[1610.2,0.4675292],[1610.1,9.46721952],[1609.9,2.93298764]],[[1610.5,6.20943654],[1610.6,6.20905535],[1610.7,6.20861957],[1610.9,17.34524325],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107133525,[[1610.4,0.8274],[1610.3,8.091],[1610.2,1.70956981],[1610.1,9.46722184],[1609.9,9.44898764]],[[1610.6,6.20905535],[1610.8,6.20823585],[1610.9,11.137423],[1611.0,6.20732464],[1611.2,4.16639711]]]
["bitfinex","ETHUSD",1745107133709,[[1610.5,0.8274],[1610.4,3.0],[1610.3,8.091],[1610.2,1.70956981],[1610.1,9.46722265]],[[1610.6,6.20905535],[1610.7,6.20866951],[1610.8,6.20823585],[1610.9,11.137423],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107133910,[[1610.5,0.8274],[1610.4,3.0],[1610.3,5.091],[1610.2,1.70956981],[1610.1,8.2251057]],[[1610.6,6.20905535],[1610.7,6.20866951],[1610.8,6.20823585],[1610.9,11.137423],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107134115,[[1610.5,0.8274],[1610.4,3.0],[1610.3,5.091],[1610.2,1.70956981],[1610.1,9.46721713]],[[1610.6,6.20905535],[1610.7,6.20866951],[1610.8,6.20823585],[1610.9,11.137423],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107134495,[[1610.5,0.8274],[1610.4,3.0],[1610.3,5.091],[1610.2,2.95160827],[1610.1,8.2251057]],[[1610.6,6.20905535],[1610.7,6.20866951],[1610.8,6.20823585],[1610.9,11.137423],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107135428,[[1610.5,0.8274],[1610.4,3.0],[1610.3,5.091],[1610.2,1.70956766],[1610.1,9.46721762]],[[1610.6,6.20905535],[1610.7,6.20866951],[1610.8,6.20823585],[1610.9,11.137423],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107137132,[[1610.5,0.8274],[1610.4,3.0],[1610.3,5.091],[1610.2,2.95160083],[1610.1,8.2251057]],[[1610.6,6.20905535],[1610.7,6.20866951],[1610.8,6.20823585],[1610.9,11.137423],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107139429,[[1610.5,0.8274],[1610.4,3.0],[1610.3,6.33300304],[1610.2,1.70956237],[1610.1,8.2251057]],[[1610.6,6.20905535],[1610.7,6.20866951],[1610.9,17.34522616],[1611.0,6.20732464],[1697.7,0.02]]]
["bitfinex","ETHUSD",1745107139610,[[1610.5,0.8274],[1610.4,3.0],[1610.3,6.33300304],[1610.2,1.70956237],[1610.1,8.2251057]],[[1610.6,6.20905535],[1610.7,6.20866951],[1610.9,17.34522616],[1611.0,6.20732464],[1611.4,0.55]]]
["bitfinex","ETHUSD",1745107140001,[[1610.5,0.8274],[1610.4,3.0],[1610.3,5.091],[1610.2,1.70956237],[1610.1,9.46721445]],[[1610.6,6.20905535],[1610.7,6.20866951],[1610.9,17.34522616],[1611.0,6.20732464],[1611.4,0.55]]]
["bitfinex","ETHUSD",1745107140199,[[1610.5,0.8274],[1610.4,3.0],[1610.3,5.091],[1610.2,2.9515927],[1610.1,8.2251057]],[[1610.6,6.20905535],[1610.7,6.20866951],[1610.9,17.34522616],[1611.0,6.20732464],[1611.4,0.55]]]
["bitfinex","ETHUSD",1745107141932,[[1610.5,0.8274],[1610.4,3.0],[1610.3,5.091],[1610.2,2.9515927],[1610.1,8.2251057]],[[1610.6,6.20905535],[1610.7,6.20866951],[1610.9,17.34522616],[1611.0,6.20732464],[1611.1,4.16639711]]]
["bitfinex","ETHUSD",1745107142830,[[1610.5,0.8274],[1610.4,3.0],[1610.3,5.091],[1610.2,2.95160197],[1610.1,8.2251057]],[[1610.6,6.20905535],[1610.7,6.20866951],[1610.9,17.34522616],[1611.0,6.20732464],[1611.1,4.16639711]]]
["bitfinex","ETHUSD",1745107144238,[[1610.5,0.8274],[1610.4,3.0],[1610.3,5.091],[1610.2,2.95159386],[1610.1,8.2251057]],[[1610.6,6.20905535],[1610.7,6.20866951],[1610.9,17.34522616],[1611.0,6.20732464],[1611.1,4.16639711]]]
["bitfinex","ETHUSD",1745107144934,[[1610.5,0.8274],[1610.4,3.0],[1610.3,5.091],[1610.2,2.95159386],[1610.1,8.2251057]],[[1610.6,6.20905535],[1610.7,6.20866951],[1610.9,17.34522616],[1611.0,6.20732464],[1611.2,4.63162118]]]
["bitfinex","ETHUSD",1745107146508,[[1610.5,5.9174],[1610.3,3.0],[1610.2,2.95159386],[1610.1,8.2251057],[1528.9,1.68295455]],[[1610.6,6.20905535],[1610.7,6.20866951],[1610.9,17.34522616],[1611.0,6.20732464],[1611.2,4.63162118]]]
["bitfinex","ETHUSD",1745107146707,[[1610.5,8.09],[1610.1,7.35541773],[1610.0,54.44021098],[1609.9,1.69068797],[1609.7,1.24241567]],[[1610.6,8.21852784],[1610.7,14.10802844],[1610.9,16.51722616],[1611.0,6.20732464],[1611.2,4.63162118]]]
["bitfinex","ETHUSD",1745107146908,[[1610.5,8.09],[1610.1,7.35541773],[1610.0,54.44019356],[1609.9,1.79226556],[1609.7,2.48483227]],[[1610.6,8.21852784],[1610.7,12.41734047],[1610.9,16.51722616],[1611.0,6.20732464],[1611.2,4.63162118]]]
["bitfinex","ETHUSD",1745107147133,[[1610.5,8.09],[1610.3,0.821],[1610.1,6.53441773],[1610.0,57.37306671],[1609.9,0.55]],[[1610.6,8.21852784],[1610.7,12.41734047],[1610.9,16.51722616],[1611.0,6.20732464],[1611.2,4.63162118]]]
["bitfinex","ETHUSD",1745107147365,[[1610.5,8.09],[1610.3,0.821],[1610.1,6.53441773],[1610.0,56.13087315],[1609.9,1.79226399]],[[1610.6,8.21852784],[1610.7,12.41734047],[1610.9,16.51722616],[1611.0,6.20732464],[1611.2,4.63162118]]]
["bitfinex","ETHUSD",1745107147837,[[1610.5,8.09],[1610.3,0.821],[1610.1,7.7765748],[1610.0,56.13087315],[1609.9,0.55]],[[1610.6,8.21852784],[1610.7,12.41734047],[1610.9,16.51722616],[1611.0,6.20732464],[1611.2,4.63162118]]]
["bitfinex","ETHUSD",1745107148138,[[1610.5,8.09],[1610.3,0.821],[1610.1,6.53441773],[1610.0,56.13087315],[1609.9,1.79226791]],[[1610.6,8.21852784],[1610.7,12.41734047],[1610.9,16.51722616],[1611.0,6.20732464],[1611.2,4.63162118]]]
["bitfinex","ETHUSD",1745107148338,[[1610.5,8.09],[1610.3,0.821],[1610.1,6.53441773],[1610.0,57.37306268],[1609.9,0.55]],[[1610.6,8.21852784],[1610.7,12.41734047],[1610.9,16.51722616],[1611.0,6.20732464],[1611.2,4.63162118]]]
["bitfinex","ETHUSD",1745107149143,[[1610.5,8.09],[1610.3,0.821],[1610.1,7.01012911],[1610.0,57.37306268],[1609.9,0.55]],[[1610.6,8.21852784],[1610.7,12.41734047],[1610.9,16.51722616],[1611.0,6.20732464],[1611.2,4.63162118]]]
["bitfinex","ETHUSD",1745107149441,[[1610.5,8.09],[1610.3,0.821],[1610.1,7.01012911],[1610.0,57.37306633],[1609.9,0.55]],[[1610.6,8.21852784],[1610.7,12.41734047],[1610.9,16.51722616],[1611.0,6.20732464],[1611.2,4.63162118]]]
["bitfinex","ETHUSD",1745107149840,[[1610.5,8.09],[1610.3,0.821],[1610.1,8.25228146],[1610.0,56.13087315],[1609.9,0.55]],[[1610.6,8.21852784],[1610.7,12.41734047],[1610.9,16.51722616],[1611.0,6.20732464],[1611.2,4.63162118]]]
["bitfinex","ETHUSD",1745107150651,[[1610.5,8.09],[1610.3,0.821],[1610.1,7.01012911],[1610.0,56.13087315],[1609.9,1.79228239]],[[1610.6,8.21852784],[1610.7,12.41734047],[1610.9,16.51722616],[1611.0,6.20732464],[1611.2,4.63162118]]]
["bitfinex","ETHUSD",1745107151050,[[1610.5,8.09],[1610.3,0.821],[1610.1,7.01012911],[1610.0,57.37306064],[1609.9,0.55]],[[1610.6,8.21852784],[1610.7,12.41734047],[1610.9,16.51722616],[1611.0,6.20732464],[1611.2,4.63162118]]]
["bitfinex","ETHUSD",1745107151550,[[1610.5,8.09],[1610.3,0.821],[1610.1,7.01012911],[1610.0,57.37306064],[1609.9,0.55]],[[1610.6,8.21852784],[1610.7,12.41734047],[1610.9,16.51722616],[1611.0,6.20732464],[1611.1,4.16639711]]]
["bitfinex","ETHUSD",1745107151849,[[1610.5,8.09],[1610.3,0.821],[1610.1,8.2522859],[1610.0,56.13087315],[1609.9,0.55]],[[1610.6,8.21852784],[1610.7,12.41734047],[1610.9,16.51722616],[1611.0,6.20732464],[1611.1,4.16639711]]]
["bitfinex","ETHUSD",1745107154749,[[1610.5,8.09],[1610.3,0.821],[1610.1,8.2522859],[1610.0,56.13087315],[1609.9,0.55]],[[1610.6,8.21852784],[1610.7,12.41734047],[1610.9,16.51722616],[1611.0,10.37372175],[1613.2,15.26826792]]]
["bitfinex","ETHUSD",1745107155245,[[1610.5,8.09],[1610.3,0.821],[1610.1,8.2522859],[1610.0,56.13087315],[1609.9,0.55]],[[1610.6,7.45082784],[1610.7,12.41734047],[1610.9,16.51722616],[1611.0,10.37372175],[1613.2,15.26826792]]]
["bitfinex","ETHUSD",1745107155546,[[1610.5,8.09],[1610.3,0.821],[1610.1,8.2522859],[1610.0,56.13087315],[1609.9,0.55]],[[1610.6,7.45082784],[1610.7,13.23684047],[1610.9,16.51722616],[1611.0,10.37372175],[1613.2,15.26826792]]]
["bitfinex","ETHUSD",1745107156151,[[1610.5,3.0],[1610.4,5.09],[1610.3,0.821],[1610.1,8.2522859],[1610.0,56.13087315]],[[1610.6,7.45082784],[1610.7,13.23684047],[1610.9,16.51722616],[1611.0,10.37372175],[1613.2,15.26826792]]]
["bitfinex","ETHUSD",1745107157850,[[1610.5,3.0],[1610.4,5.09],[1610.3,0.821],[1610.1,8.2522859],[1610.0,56.13087315]],[[1610.6,7.45082784],[1610.7,13.23684047],[1610.9,16.51722616],[1611.0,6.20732464],[1611.1,4.16639711]]]
["bitfinex","ETHUSD",1745107160359,[[1610.5,3.0],[1610.4,5.09],[1610.3,0.821],[1610.1,8.2522859],[1610.0,54.88868797]],[[1610.6,7.45082784],[1610.7,13.23684047],[1610.9,16.51722616],[1611.0,6.20732464],[1611.1,4.16639711]]]
["bitfinex","ETHUSD",1745107160551,[[1610.5,3.795],[1610.4,5.09],[1610.2,1.24204013],[1610.1,8.25223997],[1610.0,54.88868797]],[[1610.6,6.20905535],[1610.7,12.41733988],[1610.9,11.085123],[1611.0,6.20732464],[1611.1,4.16639711]]]
["bitfinex","ETHUSD",1745107160962,[[1610.5,8.885],[1610.2,1.24204013],[1610.1,8.25223997],[1610.0,54.88868797],[1529.1,0.05]],[[1610.6,6.20905535],[1610.7,12.41733988],[1610.9,11.085123],[1611.0,6.20732464],[1611.1,4.16639711]]]
["bitfinex","ETHUSD",1745107161630,[[1610.5,8.885],[1610.2,1.24204013],[1610.1,8.25223997],[1610.0,54.88868797],[1608.8,10.54240512]],[[1610.6,6.20905535],[1610.7,6.20866951],[1610.8,6.20816156],[1610.9,11.085123],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107161831,[[1610.5,8.885],[1610.2,1.24204013],[1610.1,8.25223997],[1610.0,54.88868797],[1608.8,10.54240512]],[[1610.6,6.20905535],[1610.7,12.41733884],[1610.9,11.085123],[1611.0,6.20732464],[1700.0,0.53342202]]]
["bitfinex","ETHUSD",1745107162027,[[1610.5,8.885],[1610.2,1.24204013],[1610.1,8.25223997],[1610.0,54.88868797],[1608.8,10.54240512]],[[1610.6,6.20905535],[1610.7,6.20866933],[1610.9,11.085123],[1611.0,6.20732464],[1700.0,0.53342202]]]
["bitfinex","ETHUSD",1745107162464,[[1610.5,8.885],[1610.2,1.24204013],[1610.1,8.25223997],[1610.0,54.88868797],[1608.8,10.54240512]],[[1610.6,6.20905535],[1610.7,6.20866933],[1610.9,11.085123],[1611.0,6.20732464],[1613.3,10.0709]]]
["bitfinex","ETHUSD",1745107162965,[[1610.5,8.885],[1610.2,1.24204013],[1610.1,8.25223997],[1610.0,54.88868797],[1608.8,10.54240512]],[[1610.6,6.20905535],[1610.7,6.20866933],[1610.8,6.20818525],[1610.9,11.085123],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107163370,[[1610.5,8.885],[1610.2,2.93272611],[1610.1,7.01012911],[1610.0,53.198],[1609.9,1.79225824]],[[1610.6,6.20905535],[1610.7,6.20866933],[1610.8,6.20818525],[1610.9,11.085123],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107163760,[[1610.5,8.885],[1610.2,2.93272611],[1610.1,8.25224386],[1610.0,53.198],[1609.9,1.79225824]],[[1610.6,6.20905535],[1610.7,6.20866933],[1610.8,6.20818525],[1610.9,11.085123],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107164134,[[1610.5,8.885],[1610.2,2.93272611],[1610.1,8.25224924],[1610.0,53.198],[1609.9,8.30825824]],[[1610.6,6.20303408],[1610.7,6.20866933],[1610.8,6.20818525],[1610.9,11.085123],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107164334,[[1610.5,8.885],[1610.2,2.93272611],[1610.1,8.25224624],[1610.0,53.198],[1609.9,9.5505117]],[[1610.6,6.20303408],[1610.7,6.20866933],[1610.8,6.20818525],[1610.9,11.085123],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107164538,[[1610.5,8.885],[1610.2,4.17476445],[1610.1,7.01012911],[1610.0,54.44023245],[1609.9,8.30825346]],[[1610.6,6.20303408],[1610.7,6.20866933],[1610.8,6.20818525],[1610.9,11.085123],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107165269,[[1610.5,8.885],[1610.2,2.93272611],[1610.1,8.25223822],[1610.0,54.44023245],[1609.9,7.066]],[[1610.6,6.20303408],[1610.7,6.20866933],[1610.8,6.20818525],[1610.9,11.085123],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107165756,[[1610.1,0.1],[1609.7,5.09],[1609.6,2.37347163],[1609.2,61.35565591],[1609.1,0.1]],[[1610.7,6.20866933],[1610.8,6.20818525],[1610.9,11.085123],[1611.0,6.20732464]]]
["bitfinex","ETHUSD",1745107165757,[[1610.1,0.1],[1609.7,5.09],[1609.6,2.37347163],[1609.2,61.35565591],[1609.1,0.1]],[[1610.2,7.04260864],[1610.3,6.21020664],[1610.5,6.20925178],[1610.7,13.96932865],[1610.8,0.55]]]
["bitfinex","ETHUSD",1745107165935,[[1610.1,0.1],[1609.9,1.11986752],[1609.7,5.09],[1609.6,1.24250762],[1609.5,2.93326877]],[[1610.2,7.53569017],[1610.3,13.25261831],[1610.5,7.89993975],[1610.7,12.27864068],[1610.8,0.55]]]
["bitfinex","ETHUSD",1745107166263,[[1610.1,0.1],[1609.9,0.8075],[1609.7,5.09],[1609.5,3.48325728],[1609.2,55.61096603]],[[1610.2,6.21040864],[1610.3,13.25261831],[1610.5,7.89993975],[1610.7,12.27864068],[1610.8,0.55]]]
["bitfinex","ETHUSD",1745107166463,[[1610.1,0.1],[1609.8,3.8075],[1609.7,5.09],[1609.5,2.48514085],[1609.2,53.92027806]],[[1610.2,6.21040864],[1610.3,13.25261831],[1610.5,7.89993975],[1610.7,12.27864068],[1610.8,0.55]]]
["bitfinex","ETHUSD",1745107166768,[[1610.1,0.1],[1609.8,4.11636258],[1609.7,5.09],[1609.6,1.24253808],[1609.5,3.48325728]],[[1610.2,6.21040864],[1610.3,13.25261831],[1610.5,7.89993975],[1610.7,12.27864068],[1610.8,0.55]]]
["bitfinex","ETHUSD",1745107166971,[[1610.1,0.1],[1609.8,3.8075],[1609.7,5.09],[1609.6,1.24253808],[1609.5,3.48325728]],[[1610.2,6.21040864],[1610.3,13.25261831],[1610.5,7.89993975],[1610.7,12.27864068],[1610.8,0.55]]]
["bitfinex","ETHUSD",1745107167173,[[1610.1,0.1],[1609.8,0.8075],[1609.7,5.09],[1609.5,1.24256931],[1609.2,63.36979672]],[[1610.2,6.21040864],[1610.3,13.25261831],[1610.5,7.89993975],[1610.7,12.27864068],[1610.8,0.55]]]
["bitfinex","ETHUSD",1745107167388,[[1610.1,0.1],[1609.8,0.8075],[1609.7,5.09],[1609.5,2.9332845],[1609.3,1.30487466]],[[1610.2,6.21040864],[1610.3,13.25261831],[1610.5,7.89993975],[1610.7,12.27864068],[1610.8,0.55]]]
["bitfinex","ETHUSD",1745107167667,[[1610.1,0.1],[1609.8,0.8075],[1609.7,0.30490992],[1609.6,4.24249372],[1609.5,2.93326966]],[[1610.2,6.21040864],[1610.3,13.25261831],[1610.5,7.89993975],[1610.7,12.27864068],[1610.8,0.55]]]
["bitfinex","ETHUSD",1745107167967,[[1610.1,3.1],[1610.0,5.09],[1609.8,0.8075],[1609.7,0.30490992],[1609.6,1.24249372]],[[1610.2,6.21040864],[1610.3,13.25261831],[1610.5,7.89993975],[1610.7,12.27864068],[1610.8,0.55]]]
["bitfinex","ETHUSD",1745107168166,[[1610.1,3.1],[1610.0,5.09],[1609.8,0.8075],[1609.7,0.30490992],[1609.4,1.24267419]],[[1610.2,6.21040864],[1610.3,13.25261831],[1610.5,7.89993975],[1610.7,12.27864068],[1610.8,0.55]]]
["bitfinex","ETHUSD",1745107168370,[[1610.1,3.1],[1610.0,5.09],[1609.8,0.8075],[1609.7,0.30490992],[1609.6,1.30465436]],[[1610.2,6.21040864],[1610.3,14.94330628],[1610.5,6.20925178],[1610.7,12.27864068],[1610.8,0.55]]]
["bitfinex","ETHUSD",1745107168756,[[1610.1,3.1],[1610.0,5.09],[1609.8,1.27916535],[1609.7,0.30490992],[1609.6,0.06211319]],[[1610.2,6.21040864],[1610.3,13.25261831],[1610.5,6.20925178],[1610.7,12.27864068],[1610.8,0.55]]]
["bitfinex","ETHUSD",1745107168961,[[1610.1,3.1],[1610.0,5.09],[1609.8,1.27916535],[1609.7,0.30490992],[1609.6,1.30461892]],[[1610.2,6.21040864],[1610.3,13.25261831],[1610.5,6.20925178],[1610.7,12.27864068],[1610.8,0.55]]]
["bitfinex","ETHUSD",1745107169167,[[1610.1,3.1],[1610.0,5.09],[1609.8,1.27916535],[1609.7,0.30490992],[1609.6,1.30461892]],[[1610.2,6.21040864],[1610.3,13.25261831],[1610.4,1.69068797],[1610.5,6.20925178],[1610.7,12.27864068]]]
["bitfinex","ETHUSD",1745107170248,[[1610.1,3.1],[1610.0,5.09],[1609.8,1.27916535],[1609.7,0.30490992],[1609.6,2.54711643]],[[1610.2,6.21040864],[1610.3,13.25261831],[1610.4,1.69068797],[1610.5,6.20925178],[1610.7,12.27864068]]]
["bitfinex","ETHUSD",1745107170577,[[1610.1,3.1],[1610.0,5.09],[1609.8,1.27916535],[1609.7,0.30490992],[1609.6,1.3046107]],[[1610.2,6.21040864],[1610.3,13.25261831],[1610.4,1.69068797],[1610.5,6.20925178],[1610.7,12.27864068]]]
["bitfinex","ETHUSD",1745107170778,[[1610.1,3.1],[1610.0,5.09],[1609.8,1.27916535],[1609.7,0.30490992],[1609.6,1.24249373]],[[1610.2,6.21040864],[1610.3,13.25261831],[1610.4,1.69068797],[1610.5,6.20925178],[1610.7,12.27864068]]]
["bitfinex","ETHUSD",1745107171695,[[1610.1,3.1],[1610.0,5.09],[1609.8,1.27916535],[1609.7,0.30490992],[1609.6,1.24249373]],[[1610.2,6.21040864],[1610.3,13.25261831],[1610.4,1.69068797],[1610.5,6.20925178],[1610.7,16.44503779]]]
["bitfinex","ETHUSD",1745107173159,[[1610.1,0.1],[1610.0,5.09],[1609.9,3.0],[1609.7,0.30490992],[1609.5,2.05007395]],[[1610.2,8.73329661],[1610.3,12.42041831],[1610.5,6.20925178],[1610.7,16.44503779]]]
["bitfinex","ETHUSD",1745107173160,[[1610.1,0.1],[1610.0,5.09],[1609.9,3.0],[1609.7,0.30490992],[1609.5,2.05007395]],[[1610.2,8.73329661],[1610.3,12.42041831],[1610.5,6.20925178],[1610.7,16.44503779],[1610.8,6.75811962]]]
["bitfinex","ETHUSD",1745107173561,[[1610.1,0.1],[1610.0,5.09],[1609.9,3.0],[1609.7,0.77166528],[1609.5,2.05007395]],[[1610.2,8.73329661],[1610.3,12.42041831],[1610.5,6.20925178],[1610.7,16.91477056],[1610.8,6.75811962]]]
["bitfinex","ETHUSD",1745107173764,[[1610.1,0.1],[1610.0,5.09],[1609.9,3.0],[1609.8,0.8075],[1609.7,0.77166528]],[[1610.2,8.73329661],[1610.3,12.42041831],[1610.5,6.20925178],[1610.7,16.91477056],[1610.8,6.75811962]]]
["bitfinex","ETHUSD",1745107174595,[[1610.1,0.1],[1610.0,5.09],[1609.9,3.0],[1609.8,0.8075],[1609.7,0.77166528]],[[1610.2,8.73329661],[1610.3,12.42041831],[1610.4,6.07],[1610.5,6.20925178],[1610.7,10.84477056]]]
["bitfinex","ETHUSD",1745107175298,[[1610.1,0.1],[1610.0,5.09],[1609.9,3.0],[1609.8,0.8075],[1609.7,0.77166528]],[[1610.2,8.73329661],[1610.3,12.42041831],[1610.4,6.07],[1610.5,6.20925178],[1610.7,6.67837345]]]
["bitfinex","ETHUSD",1745107176201,[[1610.1,1e-08],[1609.5,6.13],[1609.4,5.158],[1609.2,54.409113],[1609.1,0.1]],[[1610.2,8.73329661],[1610.3,12.42041831],[1610.4,7.76068797],[1610.5,11.91725178],[1610.7,9.87837345]]]
["bitfinex","ETHUSD",1745107176500,[[1610.1,1e-08],[1609.4,5.9703],[1609.2,53.596813],[1609.1,0.40340764],[1609.0,9.06364653]],[[1610.2,15.35329661],[1610.3,12.42041831],[1610.4,1.69068797],[1610.5,11.36725178],[1610.6,0.2]]]
["bitfinex","ETHUSD",1745107176796,[[1610.1,1e-08],[1609.5,3.0],[1609.4,5.9703],[1609.2,53.596813],[1609.1,0.40340764]],[[1610.2,15.35329661],[1610.3,12.42041831],[1610.4,1.69068797],[1610.5,11.36725178],[1610.6,0.2]]]
["bitfinex","ETHUSD",1745107176797,[[1610.1,1e-08],[1609.5,3.0],[1609.4,5.9703],[1609.2,53.596813],[1609.1,1.64630123]],[[1610.2,18.1306681],[1610.3,12.42041831],[1610.4,1.69068797],[1610.5,11.36725178],[1610.6,0.2]]]
["bitfinex","ETHUSD",1745107177798,[[1610.1,1e-08],[1609.5,3.0],[1609.4,5.9703],[1609.2,53.596813],[1609.1,0.40340764]],[[1610.2,17.5806681],[1610.3,12.42041831],[1610.4,1.69068797],[1610.5,11.36725178],[1610.6,0.2]]]
["bitfinex","ETHUSD",1745107178006,[[1610.1,1e-08],[1609.5,3.0],[1609.4,5.9703],[1609.2,56.53029932],[1609.1,1.64630558]],[[1610.2,17.5806681],[1610.3,12.42041831],[1610.4,1.69068797],[1610.5,11.91725178],[1610.7,9.87837345]]]
["bitfinex","ETHUSD",1745107178165,[[1610.1,1e-08],[1609.5,3.0],[1609.4,5.9703],[1609.2,56.53029932],[1609.1,0.40340764]],[[1610.2,17.5806681],[1610.3,12.42041831],[1610.4,1.69068797],[1610.5,11.91725178],[1610.7,9.87837345]]]
["bitfinex","ETHUSD",1745107178504,[[1610.1,1e-08],[1609.6,0.47224496],[1609.4,0.8123],[1609.3,3.0],[1609.2,57.77310882]],[[1610.2,17.5806681],[1610.3,12.42041831],[1610.4,1.69068797],[1610.5,11.91725178],[1610.7,9.87837345]]]
["bitfinex","ETHUSD",1745107178665,[[1610.1,1e-08],[1609.7,3.0],[1609.6,5.63124496],[1609.4,0.8123],[1609.2,56.53029932]],[[1610.2,17.5806681],[1610.3,12.42041831],[1610.4,1.69068797],[1610.5,11.91725178],[1610.7,9.87837345]]]
["bitfinex","ETHUSD",1745107178861,[[1610.1,1e-08],[1609.7,3.0],[1609.6,5.63124496],[1609.4,0.8123],[1609.3,1.24277264]],[[1610.2,17.5806681],[1610.3,12.42041831],[1610.4,1.69068797],[1610.5,11.91725178],[1610.7,9.87837345]]]
["bitfinex","ETHUSD",1745107180102,[[1610.1,1e-08],[1609.7,0.7583],[1609.6,0.47224496],[1609.3,5.48550561],[1609.2,2.08950097]],[[1610.2,17.5806681],[1610.3,12.42041831],[1610.4,1.69068797],[1610.5,6.75925178],[1610.7,9.87837345]]]
["bitfinex","ETHUSD",1745107180404,[[1610.1,1e-08],[1609.7,0.7583],[1609.6,0.47224496],[1609.3,4.24273297],[1609.2,3.33231339]],[[1610.2,17.5806681],[1610.3,12.42041831],[1610.4,1.69068797],[1610.5,6.75925178],[1610.7,9.87837345]]]
["bitfinex","ETHUSD",1745107180586,[[1610.1,1e-08],[1609.7,0.7583],[1609.6,0.47224496],[1609.3,10.37272717],[1609.2,3.33231878]],[[1610.2,17.5806681],[1610.3,12.42041831],[1610.4,1.69068797],[1610.5,6.75925178],[1610.7,9.87837345]]]
["bitfinex","ETHUSD",1745107180793,[[1610.1,1e-08],[1609.7,0.7583],[1609.6,0.47224496],[1609.3,11.61546667],[1609.2,2.08950097]],[[1610.2,17.5806681],[1610.3,12.42041831],[1610.4,1.69068797],[1610.5,6.75925178],[1610.7,9.67837345]]]
["bitfinex","ETHUSD",1745107181108,[[1610.1,1e-08],[1609.7,0.7583],[1609.6,0.47224496],[1609.3,10.37272717],[1609.2,3.33230919]],[[1610.2,17.5806681],[1610.3,12.42041831],[1610.4,1.69068797],[1610.5,6.75925178],[1610.7,9.67837345]]]
["bitfinex","ETHUSD",1745107181322,[[1610.1,1e-08],[1609.7,0.7583],[1609.6,0.47224496],[1609.3,10.37272717],[1609.2,3.33230919]],[[1610.2,17.5806681],[1610.3,12.42041831],[1610.4,5.85708508],[1610.5,6.75925178],[1610.7,9.67837345]]]
["bitfinex","ETHUSD",1745107182019,[[1610.1,1e-08],[1609.7,0.7583],[1609.6,0.47224496],[1609.3,10.37272717],[1609.2,3.33232189]],[[1610.2,17.5806681],[1610.3,12.42041831],[1610.4,5.85708508],[1610.5,6.75925178],[1610.7,9.67837345]]]
["bitfinex","ETHUSD",1745107182613,[[1610.1,1e-08],[1609.7,0.7583],[1609.6,0.47224496],[1609.3,11.6154654],[1609.2,2.08950097]],[[1610.2,17.5806681],[1610.3,12.42041831],[1610.4,5.85708508],[1610.5,6.75925178],[1610.7,9.67837345]]]
["bitfinex","ETHUSD",1745107182818,[[1610.1,1e-08],[1609.7,0.7583],[1609.6,0.47224496],[1609.3,10.37272717],[1609.2,3.33231585]],[[1610.2,17.5806681],[1610.3,12.42041831],[1610.4,5.85708508],[1610.5,6.75925178],[1610.7,9.67837345]]]
["bitfinex","ETHUSD",1745107183019,[[1610.1,1e-08],[1609.7,0.7583],[1609.6,0.47224496],[1609.3,10.37272717],[1609.2,2.08950097]],[[1610.2,17.5806681],[1610.3,12.42041831],[1610.4,5.85708508],[1610.5,6.75925178],[1610.7,9.67837345]]]
["bitfinex","ETHUSD",1745107183579,[[1610.1,1e-08],[1609.7,0.7583],[1609.6,0.47224496],[1609.3,11.61547088],[1609.2,2.08950097]],[[1610.2,17.5806681],[1610.3,12.42041831],[1610.4,5.85708508],[1610.5,6.75925178],[1610.7,9.67837345]]]
["bitfinex","ETHUSD",1745107184523,[[1610.1,1e-08],[1609.7,0.7583],[1609.6,0.47224496],[1609.4,1.24269558],[1609.3,10.37272717]],[[1610.2,17.5806681],[1610.3,12.42041831],[1610.4,5.85708508],[1610.5,6.75925178],[1610.7,9.67837345]]]
["bitfinex","ETHUSD",1745107184683,[[1610.1,1e-08],[1609.7,0.7583],[1609.6,0.47224496],[1609.4,1.24269558],[1609.3,10.37272717]],[[1610.2,17.5806681],[1610.3,12.42041831],[1610.4,1.69068797],[1610.5,6.75925178],[1610.6,4.16639711]]]
["bitfinex","ETHUSD",1745107184883,[[1610.1,1e-08],[1609.7,0.7583],[1609.6,0.47224496],[1609.4,1.24265868],[1609.3,10.37273122]],[[1610.2,17.5806681],[1610.3,12.42041831],[1610.4,1.69068797],[1610.5,6.75925178],[1610.6,4.16639711]]]
["bitfinex","ETHUSD",1745107185099,[[1610.1,1e-08],[1609.7,0.7583],[1609.6,0.47224496],[1609.2,0.398813],[1608.9,6.516]],[[1610.2,3.60957149],[1610.6,4.16639711],[1610.7,0.46973277],[1610.8,0.97103227],[1611.6,11.55436491]]]
["bitfinex","ETHUSD",1745107185283,[[1610.1,1e-08],[1609.7,0.7583],[1609.6,0.47224496],[1609.2,0.398813]],[[1610.2,3.60957149],[1610.6,4.16639711],[1610.7,0.46973277],[1610.8,0.97103227],[1611.6,11.55436491]]]
["bitfinex","ETHUSD",1745107185284,[[1610.1,1e-08],[1609.7,0.7583],[1609.6,0.47224496],[1609.2,0.398813],[1607.0,13.93628902]],[[1610.2,0.8322],[1610.6,4.16639711],[1610.7,0.46973277],[1610.8,0.97103227],[1610.9,3.4373003]]]
["bitfinex","ETHUSD",1745107185486,[[1610.1,1e-08],[1609.7,0.7583],[1609.6,0.47224496],[1609.2,0.398813],[1607.0,13.93628902]],[[1610.2,0.8322],[1610.6,4.48986471],[1610.7,0.46973277],[1610.8,0.97103227],[1610.9,3.4373003]]]
["bitfinex","ETHUSD",1745107185709,[[1610.1,1e-08],[1609.7,0.7583],[1609.6,0.47224496],[1609.2,0.398813],[1607.0,13.93628902]],[[1610.5,0.814],[1610.6,4.48986471],[1610.7,0.46973277],[1610.8,0.97103227],[1610.9,3.4373003]]]
["bitfinex","ETHUSD",1745107186209,[[1610.1,1e-08],[1609.7,0.7583],[1609.6,0.47224496],[1609.2,0.398813],[1607.4,22.70661646]],[[1610.5,0.814],[1610.6,4.48986471],[1610.7,0.46973277],[1610.8,0.97103227],[1610.9,3.4373003]]]
["bitfinex","ETHUSD",1745107186718,[[1610.1,1e-08],[1609.7,0.7583],[1609.6,0.47224496],[1609.2,0.398813],[1607.8,0.32346894]],[[1610.5,0.814],[1610.6,4.48986471],[1610.8,0.97103227],[1610.9,3.4373003],[1614.7,3.12784771]]]
["bitfinex","ETHUSD",1745107186877,[[1610.1,1e-08],[1610.0,0.7511],[1609.6,0.47224496],[1609.2,0.398813],[1607.8,0.32346894]],[[1610.5,0.814],[1610.6,4.48986471],[1610.9,3.4373003],[1611.0,0.97103227],[1611.4,6.60249423]]]
["bitfinex","ETHUSD",1745107187316,[[1610.1,1e-08],[1610.0,0.7511],[1609.6,0.47224496],[1609.2,0.398813],[1607.8,0.32346894]],[[1610.5,0.814],[1610.6,4.48986471],[1610.9,3.4373003],[1611.0,0.97103227],[1611.1,5.36452656]]]
["bitfinex","ETHUSD",1745107188013,[[1610.1,1e-08],[1610.0,0.7511],[1609.6,0.47224496],[1609.2,0.398813],[1607.8,0.32346894]],[[1610.5,0.814],[1610.6,4.16639711],[1610.9,3.4373003],[1611.0,0.97103227],[1611.1,5.36452656]]]
["bitfinex","ETHUSD",1745107188393,[[1610.1,1e-08],[1610.0,0.7511],[1609.6,0.47224496],[1609.2,0.398813],[1607.8,0.32346894]],[[1610.5,0.814],[1610.6,4.16639711],[1610.8,0.32342594],[1610.9,3.4373003],[1611.0,0.97103227]]]
["bitfinex","ETHUSD",1745107188617,[[1610.1,1e-08],[1610.0,0.7511],[1609.6,0.47224496],[1609.2,0.398813],[1607.8,9.47135351]],[[1610.5,0.814],[1610.8,4.48982305],[1610.9,0.88856527],[1611.0,0.97103227],[1611.3,5.36452656]]]
["bitfinex","ETHUSD",1745107188780,[[1610.1,1e-08],[1610.0,0.7511],[1609.6,0.47224496],[1609.2,0.398813],[1607.8,9.47135351]],[[1610.5,0.814],[1610.8,4.48982305],[1611.3,5.36452656],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1745107188781,[[1610.1,1e-08],[1610.0,0.7511],[1609.6,0.47224496],[1609.2,0.398813],[1607.8,9.47135351]],[[1610.5,0.814],[1610.8,4.48982305],[1611.3,5.36452656],[1712.5,0.04381476],[1712.7,0.42818684]]]
["bitfinex","ETHUSD",1745107188980,[[1610.2,0.7511],[1610.1,1e-08],[1609.6,0.47224496],[1609.2,0.398813],[1607.8,9.47135351]],[[1610.7,0.814],[1610.8,4.48982305],[1611.2,1.35378934],[1611.3,5.36452656],[1611.8,17.18577838]]]
["bitfinex","ETHUSD",1745107189396,[[1610.2,0.7511],[1610.1,1e-08],[1609.6,0.47224496],[1609.2,0.398813],[1607.8,19.47135351]],[[1610.7,0.814],[1610.8,4.48982305],[1611.2,1.35378934],[1611.3,5.36452656],[1611.8,17.18577838]]]
["bitfinex","ETHUSD",1745107190106,[[1610.2,0.7511],[1610.1,1e-08],[1609.6,0.47224496],[1609.2,0.398813],[1607.8,19.47135351]],[[1610.7,0.814],[1610.8,4.48982305],[1611.2,1.35378934],[1611.3,5.36452656],[1611.4,0.85894894]]]
["bitfinex","ETHUSD",1745107190309,[[1610.2,0.7511],[1610.1,1e-08],[1609.2,0.398813],[1607.8,19.47135351],[1522.2,1.69258373]],[[1610.8,4.48982305],[1611.0,0.7933],[1611.3,5.36452656],[1613.4,0.1],[1713.0,0.025]]]
["bitfinex","ETHUSD",1745107190615,[[1610.2,0.7511],[1610.1,1e-08],[1609.2,0.398813],[1607.8,19.47135351],[1522.2,1.69258373]],[[1610.8,4.16639711],[1611.0,0.7933],[1611.3,5.36452656],[1611.5,7.4873095],[1613.4,0.1]]]
["bitfinex","ETHUSD",1745107190787,[[1610.2,0.47358085],[1610.1,1e-08],[1609.2,0.398813],[1607.8,19.47135351],[1522.2,1.69258373]],[[1610.8,4.16639711],[1611.0,0.7933],[1611.3,5.68786452],[1611.4,0.47679172],[1611.5,7.4873095]]]
["bitfinex","ETHUSD",1745107191115,[[1610.3,0.7976],[1610.1,1e-08],[1609.2,0.398813],[1607.8,19.47135351],[1607.4,0.7511]],[[1610.8,4.16639711],[1611.0,0.7933],[1611.3,5.68786452],[1611.4,0.47679172],[1611.5,7.4873095]]]
["bitfinex","ETHUSD",1745107191415,[[1610.3,0.7976],[1610.1,1e-08],[1609.2,0.398813],[1608.0,10.0],[1607.8,9.47135351]],[[1610.8,4.58303682],[1611.0,0.7933],[1611.3,5.68786452],[1611.4,0.47679172],[1611.5,7.4873095]]]
["bitfinex","ETHUSD",1745107191919,[[1610.3,0.7976],[1610.1,1e-08],[1609.6,0.49563598],[1609.2,0.398813],[1608.9,0.32344591]],[[1611.1,4.16639711],[1611.2,0.7933],[1611.3,0.32333796],[1611.6,5.36452656],[1611.8,5.0]]]
["bitfinex","ETHUSD",1745107192210,[[1610.3,0.7976],[1610.1,1e-08],[1609.6,0.49563598],[1609.2,0.398813],[1608.9,0.32344591]],[[1611.1,4.16639711],[1611.2,0.7933],[1611.3,0.32333796],[1611.6,5.36452656],[1612.0,14.9195647]]]
["bitfinex","ETHUSD",1745107192615,[[1610.3,0.7976],[1610.1,1e-08],[1609.6,0.49563598],[1609.2,0.398813],[1608.9,0.32344591]],[[1611.1,4.16639711],[1611.2,0.7933],[1611.3,0.32333796],[1611.6,5.36452656],[1611.8,0.85894894]]]
["bitfinex","ETHUSD",1745107192994,[[1610.3,0.7976],[1610.1,1e-08],[1609.6,0.49563598],[1609.2,0.398813],[1608.9,0.32344591]],[[1611.1,4.16639711],[1611.2,0.7933],[1611.3,0.32333796],[1611.6,5.36452656],[1611.8,1.68709754]]]
["bitfinex","ETHUSD",1745107194517,[[1610.3,0.7976],[1610.1,1e-08],[1609.6,0.49563598],[1609.2,0.398813],[1608.9,0.32344591]],[[1611.2,0.7933],[1611.3,0.32333796],[1611.5,4.16639711],[1611.8,1.68709754],[1612.0,12.44362936]]]
["bitfinex","ETHUSD",1745107195021,[[1610.3,0.7976],[1610.2,0.46791294],[1610.1,1e-08],[1609.6,0.49563598],[1609.2,0.398813]],[[1611.2,0.7933],[1611.3,0.32333796],[1611.5,4.16639711],[1611.8,1.68709754],[1612.0,12.44362936]]]
["bitfinex","ETHUSD",1745107196739,[[1610.3,0.7976],[1610.2,0.46791294],[1610.1,1e-08],[1609.6,0.49563598],[1609.2,0.398813]],[[1611.3,0.32333796],[1611.5,4.16639711],[1611.6,0.7933],[1611.8,0.85894894],[1612.0,7.22552936]]]
["bitfinex","ETHUSD",1745107196905,[[1610.3,0.7976],[1610.2,0.46791294],[1610.1,1e-08],[1609.9,0.49563598],[1609.7,0.59994425]],[[1611.3,0.7933],[1611.5,4.16639711],[1612.0,7.22552936],[1614.4,0.1],[1717.8,0.04381476]]]
["bitfinex","ETHUSD",1745107197104,[[1610.3,0.7976],[1610.2,0.46791294],[1610.1,1e-08],[1609.9,0.49563598],[1609.7,0.59994425]],[[1611.3,0.7933],[1611.5,4.16639711],[1611.7,0.32322381],[1612.0,7.22552936],[1613.0,13.76212753]]]
["bitfinex","ETHUSD",1745107197325,[[1610.3,0.7976],[1610.2,0.46791294],[1610.1,1e-08],[1609.9,0.49563598],[1609.7,0.59994425]],[[1611.4,0.7933],[1611.5,4.16639711],[1611.7,0.32322381],[1612.0,7.22552936],[1613.0,13.76212753]]]
["bitfinex","ETHUSD",1745107198341,[[1610.3,0.7976],[1610.2,0.46791294],[1610.1,1e-08],[1609.9,0.49563598],[1609.7,0.59994425]],[[1611.4,0.7933],[1611.5,4.16639711],[1611.7,0.32322381],[1612.0,7.22552936],[1612.3,0.63130393]]]
["bitfinex","ETHUSD",1745107198549,[[1610.3,0.7976],[1610.2,0.46791294],[1610.1,1e-08],[1609.9,0.49563598],[1609.7,0.59994425]],[[1611.4,0.7933],[1611.6,4.16639711],[1611.7,0.32322381],[1612.0,1.8610028],[1612.1,6.2234755]]]
["bitfinex","ETHUSD",1745107198718,[[1610.3,0.7976],[1610.2,0.46791294],[1610.1,1e-08],[1609.9,0.49563598],[1609.7,0.59994425]],[[1611.4,0.7933],[1611.6,4.16639711],[1611.7,0.32322381],[1612.0,1.8610028],[1612.1,7.0516241]]]
["bitfinex","ETHUSD",1745107199238,[[1610.3,0.7976],[1610.2,0.46791294],[1610.1,1e-08],[1609.9,0.49563598],[1609.7,0.59994425]],[[1611.4,0.7933],[1611.6,4.16639711],[1611.7,0.32322381],[1611.9,0.47595795],[1612.0,1.8610028]]]