{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":185898,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1744934401616,[[1581.5,0.0886],[1581.4,0.46344589],[1581.3,1.04181732],[1581.2,1.22413315],[1580.7,0.64915875]],[[1582.3,0.7662],[1582.4,0.1],[1582.7,0.47163913],[1582.8,5.0],[1582.9,0.5329149]]]
["bitfinex","ETHUSD",1744934401934,[[1581.6,0.0886],[1581.5,1.10503817],[1581.4,0.46344589],[1581.2,1.77413315],[1580.7,0.64915875]],[[1582.3,0.7662],[1582.4,0.1],[1582.6,0.55],[1582.7,0.47163913],[1582.8,5.0]]]
["bitfinex","ETHUSD",1744934402857,[[1581.6,0.0886],[1581.5,1.10503817],[1581.4,0.46344589],[1581.2,1.77413315],[1580.9,0.2]],[[1582.3,0.7662],[1582.4,0.1],[1582.6,0.55],[1582.7,0.47163913],[1582.8,5.0]]]
["bitfinex","ETHUSD",1744934403353,[[1581.6,0.0886],[1581.5,1.10503817],[1581.4,0.46344589],[1581.2,1.77413315],[1496.4,1.44480519]],[[1582.3,0.7662],[1582.4,0.1],[1582.6,0.55],[1582.7,0.47163913],[1582.8,5.0]]]
["bitfinex","ETHUSD",1744934403545,[[1581.6,0.0886],[1581.5,1.10503817],[1581.4,0.46344589],[1581.2,1.77413315],[1580.9,0.2]],[[1582.3,0.7662],[1582.4,0.1],[1582.6,0.55],[1582.7,0.47163913],[1582.8,5.0]]]
["bitfinex","ETHUSD",1744934403853,[[1581.6,0.0886],[1581.5,1.10503817],[1581.4,0.46344589],[1581.2,1.77413315],[1580.9,0.2]],[[1582.4,0.1],[1582.6,6.61],[1582.8,5.0],[1582.9,0.5329149],[1583.1,0.85126603]]]
["bitfinex","ETHUSD",1744934404053,[[1581.7,0.0886],[1581.6,1.04181732],[1581.5,0.06322085],[1581.4,0.46344589],[1581.2,1.77413315]],[[1582.4,0.1],[1582.6,7.3943],[1582.8,5.0],[1583.1,0.85126603],[1584.2,4.30868116]]]
["bitfinex","ETHUSD",1744934404233,[[1581.7,0.0886],[1581.6,1.04181732],[1581.4,0.46344589],[1581.2,1.77413315],[1580.6,0.06321865]],[[1582.4,0.1],[1582.6,7.3943],[1582.8,5.0],[1583.1,0.52164025],[1584.2,4.30868116]]]
["bitfinex","ETHUSD",1744934404428,[[1581.7,0.0886],[1581.6,1.04181732],[1581.4,0.46344589],[1581.2,1.77413315],[1580.9,0.98759902]],[[1582.4,0.1],[1582.6,7.3943],[1582.8,5.0],[1583.1,0.52164025],[1584.2,4.30868116]]]
["bitfinex","ETHUSD",1744934404619,[[1581.7,0.0886],[1581.6,1.04181732],[1581.4,0.46344589],[1581.3,0.06321865],[1581.2,1.77413315]],[[1582.4,0.1],[1582.6,7.3943],[1582.8,5.0],[1583.1,0.52164025],[1583.7,5.16288542]]]
["bitfinex","ETHUSD",1744934404931,[[1581.8,0.0886],[1581.7,0.06321865],[1581.6,1.04181732],[1581.4,0.46344589],[1581.2,1.77413315]],[[1582.4,0.1],[1582.6,7.3943],[1582.8,5.0],[1583.1,0.2],[1583.7,5.16288542]]]
["bitfinex","ETHUSD",1744934405131,[[1581.8,0.0886],[1581.6,1.04181732],[1581.4,0.46344589],[1581.2,1.77413315]],[[1582.4,0.1],[1582.6,7.3943],[1582.8,5.0],[1583.1,0.2],[1583.7,5.16288542]]]
["bitfinex","ETHUSD",1744934405132,[[1581.8,0.0886],[1581.6,1.04181732],[1581.4,0.46344589],[1581.2,1.77413315],[1580.9,1.18759902]],[[1582.3,0.7843],[1582.4,0.1],[1582.8,5.0],[1582.9,0.2],[1583.0,6.06]]]
["bitfinex","ETHUSD",1744934405320,[[1581.8,0.0886],[1581.7,0.06321482],[1581.6,6.30181732],[1581.5,1.4571466],[1581.4,5.5220108]],[[1581.9,6.3215121],[1582.0,6.32128424],[1582.2,6.32031348],[1582.3,0.7843],[1582.4,0.1]]]
["bitfinex","ETHUSD",1744934405649,[[1581.4,0.46344589],[1581.1,49.249],[1581.0,5.06001904],[1580.7,6.651],[1580.6,5.06105251]],[[1581.5,6.32311097],[1581.8,6.32191174],[1581.9,6.32168386],[1582.0,6.32150992],[1582.1,0.7843]]]
["bitfinex","ETHUSD",1744934405854,[[1581.3,5.26],[1581.1,49.249],[1581.0,5.05996835],[1580.7,5.061039],[1580.6,5.06105251]],[[1581.5,6.32311097],[1581.6,6.32288124],[1581.7,6.32233343],[1581.9,0.7843],[1582.0,6.32150992]]]
["bitfinex","ETHUSD",1744934406048,[[1581.3,5.26],[1581.2,0.32209971],[1581.1,49.249],[1581.0,5.05996835],[1580.7,5.061039]],[[1581.5,6.32311097],[1581.6,6.32288124],[1581.7,6.32233343],[1581.9,0.7843],[1582.0,6.32150992]]]
["bitfinex","ETHUSD",1744934406242,[[1581.4,0.0886],[1581.3,5.26],[1581.2,0.32209971],[1581.1,54.30876734],[1581.0,5.60996835]],[[1581.5,6.32311097],[1581.6,6.32288124],[1581.7,6.32233343],[1581.9,0.7843],[1582.0,6.32150992]]]
["bitfinex","ETHUSD",1744934406429,[[1581.4,0.0886],[1581.3,5.26],[1581.1,54.30876734],[1581.0,5.05996835],[1580.0,0.6322]],[[1581.5,6.32311097],[1581.6,6.32288124],[1581.7,6.32233343],[1581.9,0.7843],[1582.0,6.32150992]]]
["bitfinex","ETHUSD",1744934406629,[[1581.4,0.0886],[1581.3,5.26],[1581.1,54.30876734],[1581.0,5.60996835],[1580.0,0.6322]],[[1581.5,6.32311097],[1581.6,6.32288124],[1581.7,6.32233343],[1581.9,0.7843],[1582.0,6.32150992]]]
["bitfinex","ETHUSD",1744934407834,[[1581.4,0.0886],[1581.3,5.26],[1581.1,54.30876734],[1581.0,5.60996835],[1580.5,13.15063619]],[[1581.5,6.32311097],[1581.6,6.32288124],[1581.7,6.32233343],[1581.9,0.7843],[1582.0,6.32150992]]]
["bitfinex","ETHUSD",1744934408763,[[1581.4,0.0886],[1581.3,5.26],[1581.1,54.61723675],[1581.0,5.60996835],[1580.5,13.15063619]],[[1581.5,6.32311097],[1581.6,6.32288124],[1581.7,6.32233343],[1581.9,0.7843],[1582.0,6.32150992]]]
["bitfinex","ETHUSD",1744934409054,[[1581.4,0.0886],[1581.3,5.26],[1581.1,54.61723675],[1581.0,5.60996835],[1580.9,1.88114604]],[[1581.5,6.32311097],[1581.6,6.32288124],[1581.8,6.32200405],[1581.9,0.7843],[1582.0,6.32150992]]]
["bitfinex","ETHUSD",1744934409219,[[1581.5,0.0886],[1581.4,0.48307668],[1581.3,5.26],[1581.2,5.05923845],[1581.1,49.55746941]],[[1581.6,6.32288124],[1581.7,6.32247781],[1581.9,6.32153188],[1582.0,7.09080992],[1582.3,6.31991404]]]
["bitfinex","ETHUSD",1744934409422,[[1581.5,0.0886],[1581.3,5.26],[1581.2,5.05923845],[1581.1,54.61710237],[1578.9,26.004]],[[1581.6,6.32288124],[1581.7,6.32247781],[1581.9,6.32153188],[1582.0,7.09080992],[1582.3,6.31991404]]]
["bitfinex","ETHUSD",1744934409655,[[1581.5,0.0886],[1581.4,5.261],[1581.2,5.05923845],[1581.1,54.61710237],[1578.9,26.004]],[[1581.6,6.32288124],[1581.7,6.32247781],[1581.9,6.32153188],[1582.0,7.09080992],[1582.3,6.31991404]]]
["bitfinex","ETHUSD",1744934409850,[[1581.5,0.0886],[1581.4,5.261],[1581.2,5.05923845],[1581.1,54.61710237],[1580.4,5.06171191]],[[1581.6,6.32288124],[1581.7,6.32247781],[1581.9,6.32153188],[1582.0,7.09080992],[1582.3,6.31991404]]]
["bitfinex","ETHUSD",1744934410058,[[1581.5,0.0886],[1581.4,5.261],[1581.2,5.05943357],[1581.1,54.61710237],[1580.4,5.06171191]],[[1581.6,6.32288124],[1581.7,6.32247781],[1581.9,6.32153188],[1582.0,7.09080992],[1582.3,6.31991404]]]
["bitfinex","ETHUSD",1744934410868,[[1581.5,0.0886],[1581.4,5.261],[1581.1,54.61704021],[1581.0,5.60993632],[1580.9,2.71271926]],[[1581.6,6.32288124],[1581.7,6.32247781],[1581.8,6.3219806],[1582.0,7.09080992],[1582.3,6.31991404]]]
["bitfinex","ETHUSD",1744934411166,[[1581.5,0.0886],[1581.4,5.261],[1581.2,5.05944052],[1581.1,49.55746941],[1581.0,0.55]],[[1581.6,6.32288124],[1581.7,6.32247781],[1581.9,6.32161702],[1582.0,0.7693],[1582.1,11.58073625]]]
["bitfinex","ETHUSD",1744934411373,[[1581.5,0.0886],[1581.4,5.261],[1581.2,5.05944052],[1581.1,54.61702738],[1581.0,0.55]],[[1581.6,6.32288124],[1581.7,6.32247781],[1581.9,6.32161702],[1582.0,0.7693],[1582.1,11.58073625]]]
["bitfinex","ETHUSD",1744934411861,[[1581.5,0.0886],[1581.4,5.261],[1581.2,5.05922461],[1581.1,49.55746941],[1581.0,5.61007233]],[[1581.7,6.32247781],[1582.0,7.09046323],[1582.1,11.58073625],[1583.3,0.6322],[1676.4,0.05]]]
["bitfinex","ETHUSD",1744934412038,[[1581.5,0.0886],[1581.4,5.32422809],[1581.3,5.0589948],[1581.2,5.05922461],[1581.1,49.55746941]],[[1581.7,6.32247781],[1581.8,6.32209532],[1582.0,7.09046323],[1582.1,11.58073625],[1582.7,55.905]]]
["bitfinex","ETHUSD",1744934412336,[[1581.5,0.0886],[1581.4,5.261],[1581.3,5.0589948],[1581.2,5.05922461],[1581.1,49.55746941]],[[1581.7,6.32247781],[1581.8,6.32209532],[1582.0,7.09046323],[1582.1,11.58073625],[1582.7,55.905]]]
["bitfinex","ETHUSD",1744934413365,[[1581.5,0.0886],[1581.4,5.7227213],[1581.3,5.0589948],[1581.2,5.05922461],[1581.1,49.55746941]],[[1581.7,6.32247781],[1581.8,6.32209532],[1582.0,7.09046323],[1582.1,11.58073625],[1582.5,1.01702463]]]
["bitfinex","ETHUSD",1744934413770,[[1581.5,0.0886],[1581.4,5.7227213],[1581.3,5.0589948],[1581.2,5.05922461],[1581.1,49.55746941]],[[1581.7,12.64507997],[1582.0,7.09046323],[1582.1,11.58073625],[1582.5,1.01702463],[1676.5,0.00580441]]]
["bitfinex","ETHUSD",1744934413930,[[1581.5,0.0886],[1581.4,5.7227213],[1581.3,5.0589948],[1581.2,5.05922461],[1581.1,49.55746941]],[[1581.7,12.64507997],[1582.0,7.09046323],[1582.1,11.58073625],[1582.5,1.01702463],[1582.6,11.31906577]]]
["bitfinex","ETHUSD",1744934414129,[[1581.5,0.0886],[1581.4,5.7227213],[1581.3,5.0589948],[1581.2,5.05922461],[1581.1,49.55746941]],[[1581.7,6.32247781],[1582.0,7.09046323],[1582.1,11.58073625],[1582.5,0.55],[1582.6,11.31906577]]]
["bitfinex","ETHUSD",1744934414483,[[1581.5,0.0886],[1581.4,5.7227213],[1581.3,5.0589948],[1581.2,5.05922461],[1581.1,49.55746941]],[[1581.7,12.64509198],[1582.0,7.09046323],[1582.1,11.58073625],[1582.5,0.55],[1582.6,11.31906577]]]
["bitfinex","ETHUSD",1744934414770,[[1581.5,0.0886],[1581.4,5.7227213],[1581.3,5.0589948],[1581.2,5.05922461],[1581.1,49.55746941]],[[1581.7,6.32247781],[1581.8,6.3221337],[1582.0,7.09046323],[1582.1,11.58073625],[1582.5,0.55]]]
["bitfinex","ETHUSD",1744934415652,[[1581.5,0.0886],[1581.4,5.7227213],[1581.3,5.0589948],[1581.2,5.05922461],[1581.1,49.55746941]],[[1581.7,12.64511551],[1582.0,7.09046323],[1582.1,11.58073625],[1582.5,0.55],[1675.4,0.05]]]
["bitfinex","ETHUSD",1744934415853,[[1581.5,0.0886],[1581.4,5.7227213],[1581.3,5.0589948],[1581.2,5.05922461],[1581.1,50.54523328]],[[1581.7,6.32247781],[1581.8,6.32214861],[1582.0,7.09046323],[1582.1,11.58073625],[1582.5,0.55]]]
["bitfinex","ETHUSD",1744934416165,[[1581.5,0.0886],[1581.4,5.7227213],[1581.3,5.0589948],[1581.2,5.05926914],[1581.1,50.54523328]],[[1581.7,6.32247781],[1581.8,6.3220734],[1582.0,7.09046323],[1582.1,11.58073625],[1582.5,0.55]]]
["bitfinex","ETHUSD",1744934416571,[[1581.5,0.0886],[1581.4,5.7227213],[1581.3,10.11793353],[1581.1,50.54523328],[1579.7,1.895309]],[[1581.7,6.32247781],[1581.8,6.3220734],[1582.0,7.09046323],[1582.1,11.58073625],[1582.4,0.1]]]
["bitfinex","ETHUSD",1744934416769,[[1581.5,0.0886],[1581.4,5.7227213],[1581.3,5.05893873],[1581.2,5.0592614],[1581.1,50.54523328]],[[1581.7,6.32247781],[1581.8,6.3220734],[1582.0,7.09046323],[1582.1,11.58073625],[1582.4,0.1]]]
["bitfinex","ETHUSD",1744934416972,[[1581.5,0.06322355],[1581.4,10.78125977],[1581.3,0.55],[1581.2,1.72512024],[1581.1,50.54523328]],[[1581.8,6.3220734],[1581.9,6.32168969],[1582.1,6.32082468],[1582.2,0.7693],[1582.3,11.58111116]]]
["bitfinex","ETHUSD",1744934417126,[[1581.6,0.0886],[1581.5,5.12167695],[1581.4,5.7227213],[1581.3,0.55],[1581.2,6.78453838]],[[1581.9,6.32163937],[1582.0,6.32135193],[1582.2,7.08967181],[1582.3,5.261],[1582.6,11.31885443]]]
["bitfinex","ETHUSD",1744934417327,[[1581.7,0.0886],[1581.6,5.05814333],[1581.5,5.0584534],[1581.4,5.7227213],[1581.3,5.60911498]],[[1581.9,6.32163937],[1582.0,6.32135193],[1582.2,7.08967181],[1582.3,5.261],[1582.6,11.31885443]]]
["bitfinex","ETHUSD",1744934417526,[[1581.7,0.0886],[1581.5,5.0584534],[1581.4,10.78142118],[1581.3,0.55],[1581.2,6.78450241]],[[1581.9,6.32163937],[1582.2,7.08967181],[1582.3,5.261],[1582.6,11.31885443]]]
["bitfinex","ETHUSD",1744934417527,[[1581.7,0.0886],[1581.5,5.0584534],[1581.4,10.78142118],[1581.3,0.55],[1581.2,6.78450241]],[[1581.9,6.32163937],[1582.2,7.08967181],[1582.3,5.261],[1582.6,11.31885443],[1583.9,1.895106]]]
["bitfinex","ETHUSD",1744934417774,[[1581.7,0.0886],[1581.5,5.0584534],[1581.4,10.78142118],[1581.3,0.55],[1581.2,6.78450241]],[[1581.9,12.64352253],[1582.2,7.08967181],[1582.3,5.261],[1582.6,11.31885443],[1583.9,1.895106]]]
["bitfinex","ETHUSD",1744934417970,[[1581.7,0.0886],[1581.5,5.0584534],[1581.4,10.78142118],[1581.3,0.55],[1581.2,6.78450241]],[[1581.9,12.64352253],[1582.2,7.08967181],[1582.3,5.261],[1582.6,11.31885443],[1583.0,6.651]]]
["bitfinex","ETHUSD",1744934418633,[[1581.7,0.0886],[1581.5,5.0584534],[1581.4,10.78142118],[1581.3,0.55],[1581.2,6.78450241]],[[1581.9,12.64344096],[1582.2,7.08967181],[1582.3,5.261],[1582.6,11.31885443],[1583.0,6.651]]]
["bitfinex","ETHUSD",1744934418828,[[1581.7,0.0886],[1581.5,5.05826572],[1581.4,10.78137089],[1581.3,0.55],[1581.2,6.78450241]],[[1581.9,6.32163937],[1582.0,6.32128149],[1582.2,7.08967181],[1582.3,5.261],[1582.6,11.31885443]]]
["bitfinex","ETHUSD",1744934419150,[[1581.7,0.0886],[1581.5,5.05826572],[1581.4,10.78134128],[1581.3,0.55],[1581.2,6.78450241]],[[1581.9,6.32163937],[1582.0,6.32128149],[1582.2,7.08967181],[1582.3,5.261],[1582.6,11.31885443]]]
["bitfinex","ETHUSD",1744934419457,[[1581.7,0.0886],[1581.6,0.06321675],[1581.5,10.11653773],[1581.4,5.7227213],[1581.3,0.55]],[[1581.9,6.32163937],[1582.0,6.32128149],[1582.2,7.08967181],[1582.3,5.261],[1582.6,11.31885443]]]
["bitfinex","ETHUSD",1744934419849,[[1581.7,0.0886],[1581.5,5.05826572],[1581.4,10.78138109],[1581.3,0.55],[1509.1,0.05]],[[1581.9,6.32163937],[1582.0,6.32128149],[1582.2,7.08967181],[1582.3,5.261],[1582.6,11.31885443]]]
["bitfinex","ETHUSD",1744934420231,[[1581.7,0.0886],[1581.5,5.05826572],[1581.4,10.78138109],[1581.3,0.55],[1580.3,13.18004723]],[[1581.9,6.32163937],[1582.0,6.32128149],[1582.2,7.08967181],[1582.3,5.261],[1582.6,11.31885443]]]
["bitfinex","ETHUSD",1744934420661,[[1581.7,0.0886],[1581.5,5.05826572],[1581.4,10.78138109],[1581.3,0.55],[1580.3,13.18004723]],[[1581.9,6.32163937],[1582.0,6.32134672],[1582.2,7.08967181],[1582.3,5.261],[1582.6,11.31885443]]]
["bitfinex","ETHUSD",1744934420859,[[1581.7,0.0886],[1581.5,5.05826572],[1581.4,10.78138109],[1581.3,0.55],[1580.3,13.18004723]],[[1581.9,6.32163937],[1582.2,7.08967181],[1582.3,5.261],[1582.6,11.31885443],[1676.5,0.00580441]]]
["bitfinex","ETHUSD",1744934421074,[[1581.7,5.14629881],[1581.6,0.0632168],[1581.4,5.7227213],[1581.3,0.55],[1581.1,57.19623328]],[[1582.2,7.08976211],[1582.3,11.58101556],[1582.4,0.1],[1582.6,11.31885443],[1582.7,55.57233184]]]
["bitfinex","ETHUSD",1744934421228,[[1581.8,5.3496],[1581.7,5.05769881],[1581.6,5.05803692],[1581.5,0.89354702],[1581.4,5.52051243]],[[1582.4,0.1],[1582.6,11.31885443],[1582.7,55.57233184]]]
["bitfinex","ETHUSD",1744934421229,[[1581.8,5.3496],[1581.7,5.05769881],[1581.6,5.05803692],[1581.5,0.89354702],[1581.4,5.52051243]],[[1582.1,12.64193202],[1582.4,7.19382441],[1582.6,11.57985443],[1582.7,55.57233184],[1583.9,14.75007625]]]
["bitfinex","ETHUSD",1744934421429,[[1581.8,5.3496],[1581.7,5.05769881],[1581.6,5.05803692],[1581.5,0.89354702],[1581.4,5.52051243]],[[1582.1,6.32087149],[1582.4,7.19382441],[1582.6,11.57985443],[1582.7,55.57233184],[1583.1,6.31683572]]]
["bitfinex","ETHUSD",1744934421627,[[1581.8,5.3496],[1581.7,5.05769881],[1581.6,5.05803692],[1581.5,0.89354702],[1581.4,5.52051243]],[[1582.1,12.64193953],[1582.4,7.19382441],[1582.6,11.57985443],[1582.7,55.57233184],[1583.1,6.31683572]]]
["bitfinex","ETHUSD",1744934422163,[[1581.8,5.81296288],[1581.7,10.11536555],[1581.6,0.55],[1581.5,0.89354702],[1581.4,5.52051243]],[[1582.1,6.32087149],[1582.2,6.32049505],[1582.4,7.19382441],[1582.6,11.57985443],[1582.7,55.57233184]]]
["bitfinex","ETHUSD",1744934422330,[[1581.8,5.81296288],[1581.7,10.11536555],[1581.6,0.55],[1581.5,0.89354702],[1581.4,5.52051243]],[[1582.2,6.32049505],[1582.4,7.19382441],[1582.6,11.57985443],[1582.7,55.57233184]]]
["bitfinex","ETHUSD",1744934422331,[[1581.9,0.15181112],[1581.8,10.78167146],[1581.7,5.05766401],[1581.6,0.55],[1581.5,6.78360735]],[[1582.2,6.32058898],[1582.3,6.32014632],[1582.4,0.1],[1582.5,6.31920093],[1582.6,5.261]]]
["bitfinex","ETHUSD",1744934422534,[[1582.0,0.0886],[1581.9,0.06321112],[1581.8,15.83898004],[1581.6,0.55],[1581.5,6.78360735]],[[1582.2,6.32058898],[1582.3,6.32014632],[1582.4,0.1],[1582.5,6.31920093],[1582.6,6.0352]]]
["bitfinex","ETHUSD",1744934422870,[[1582.0,0.0886],[1581.8,10.78167146],[1581.7,5.05767436],[1581.6,0.55],[1581.5,6.78360735]],[[1582.2,6.32058898],[1582.3,6.32014632],[1582.4,0.1],[1582.5,6.31920093],[1582.6,6.0352]]]
["bitfinex","ETHUSD",1744934423171,[[1582.0,0.0886],[1581.8,10.78167146],[1581.7,5.05767436],[1581.6,0.55],[1581.5,5.95203413]],[[1582.2,6.32058898],[1582.3,6.32009225],[1582.4,0.1],[1582.5,6.31920093],[1582.6,6.0352]]]
["bitfinex","ETHUSD",1744934423326,[[1582.0,0.0886],[1581.8,10.78167146],[1581.7,5.05767436],[1581.6,0.55],[1581.5,5.95203413]],[[1582.2,6.32058898],[1582.3,6.32012583],[1582.4,0.1],[1582.5,6.31920093],[1582.6,6.0352]]]
["bitfinex","ETHUSD",1744934424248,[[1582.0,0.0886],[1581.8,15.83898538],[1581.6,0.55],[1581.5,5.95203413],[1579.5,26.004]],[[1582.2,6.32058898],[1582.3,6.32012583],[1582.4,0.1],[1582.5,6.31920093],[1582.6,6.0352]]]
["bitfinex","ETHUSD",1744934424453,[[1582.0,0.0886],[1581.9,5.1202686],[1581.8,5.72436288],[1581.6,0.55],[1581.5,5.95203413]],[[1582.4,6.41963845],[1582.6,6.0352],[1583.0,12.3771393],[1583.4,68.14432009],[1584.1,9.3293014]]]
["bitfinex","ETHUSD",1744934424630,[[1582.1,0.0886],[1582.0,5.05677063],[1581.9,5.1202686],[1581.8,5.72436288],[1581.7,5.05777449]],[[1582.4,6.41963845],[1582.5,6.31929195],[1582.6,0.7742],[1582.7,6.31842284],[1582.9,11.577681]]]
["bitfinex","ETHUSD",1744934424830,[[1582.1,0.0886],[1582.0,5.05677063],[1581.9,5.05706493],[1581.8,5.72436288],[1581.7,5.05777449]],[[1582.4,12.73947346],[1582.6,0.7742],[1582.7,6.31842284],[1582.9,11.577681],[1677.8,0.00605944]]]
["bitfinex","ETHUSD",1744934425164,[[1582.1,0.0886],[1581.8,10.78175377],[1581.5,0.89354702],[1581.1,55.60473842],[1580.6,22.98071318]],[[1582.2,6.32031348],[1582.4,0.1],[1582.6,0.7742],[1582.7,6.31842284],[1582.9,5.26]]]
["bitfinex","ETHUSD",1744934425460,[[1582.1,0.0886],[1581.8,10.78182719],[1581.5,5.95194321],[1581.1,55.60473842],[1580.6,22.98071318]],[[1582.2,6.32031348],[1582.3,6.32008944],[1582.4,0.1],[1582.5,6.31920063],[1582.6,0.7742]]]
["bitfinex","ETHUSD",1744934425667,[[1582.1,0.0886],[1581.9,0.0632029],[1581.8,10.78182719],[1581.7,5.05766657],[1581.5,5.95194321]],[[1582.2,6.32031348],[1582.3,6.32008944],[1582.4,0.1],[1582.5,6.31920063],[1582.6,0.7742]]]
["bitfinex","ETHUSD",1744934425868,[[1582.1,0.0886],[1581.9,0.0632029],[1581.8,15.8391352],[1581.5,5.95194321],[1509.5,0.00462536]],[[1582.2,6.32031348],[1582.3,6.32008944],[1582.4,0.1],[1582.5,6.31920063],[1582.6,0.7742]]]
["bitfinex","ETHUSD",1744934426367,[[1582.1,0.0886],[1581.9,5.12036945],[1581.8,10.78167089],[1581.5,5.95180875],[1581.1,55.60472209]],[[1582.3,12.64036742],[1582.4,0.1],[1582.5,6.31920063],[1582.6,0.7742],[1585.4,16.1]]]
["bitfinex","ETHUSD",1744934426541,[[1582.1,0.0886],[1581.9,5.12036945],[1581.8,10.78167089],[1581.5,5.95180875],[1581.2,0.64915875]],[[1582.3,12.64037569],[1582.4,0.1],[1582.5,6.31920063],[1582.6,0.7742],[1585.4,16.1]]]
["bitfinex","ETHUSD",1744934426736,[[1582.1,0.0886],[1581.9,5.67036945],[1581.8,10.78167089],[1581.6,5.60810845],[1581.5,0.89354702]],[[1582.3,12.64031372],[1582.4,0.1],[1582.6,7.09302556],[1583.0,12.37729789],[1583.2,6.31640542]]]
["bitfinex","ETHUSD",1744934426937,[[1582.1,0.0886],[1581.9,0.55],[1581.8,10.78167089],[1581.7,5.05771541],[1581.5,5.95200901]],[[1582.2,6.32031348],[1582.3,6.32008944],[1582.4,0.1],[1582.5,6.3191425],[1582.6,7.09302556]]]
["bitfinex","ETHUSD",1744934427242,[[1582.1,0.0886],[1581.9,5.60719307],[1581.8,10.78167089],[1581.5,11.01020735],[1581.3,0.83157322]],[[1582.3,6.32016067],[1582.4,6.41974587],[1582.5,6.3191425],[1582.6,0.7742],[1583.0,12.37751226]]]
["bitfinex","ETHUSD",1744934427565,[[1582.1,0.0886],[1581.9,5.60719307],[1581.8,10.78167089],[1581.6,5.05808144],[1581.5,5.95174536]],[[1582.3,6.32016067],[1582.4,6.41974587],[1582.6,7.0929985],[1583.0,12.37751226],[1583.7,4.8333]]]
["bitfinex","ETHUSD",1744934427765,[[1582.1,0.0886],[1581.9,0.55],[1581.8,10.78167089],[1581.7,5.05766988],[1581.5,5.95199303]],[[1582.2,6.32031348],[1582.3,6.32016067],[1582.4,0.1],[1582.5,6.31942271],[1582.6,7.0929985]]]
["bitfinex","ETHUSD",1744934427934,[[1582.0,0.0886],[1581.8,5.72436288],[1581.7,5.60765141],[1581.5,5.95199303],[1581.2,5.70860457]],[[1582.1,6.32076982],[1582.2,6.32031348],[1582.4,7.1937361],[1582.6,6.3187985],[1583.2,12.96740542]]]
["bitfinex","ETHUSD",1744934428275,[[1582.0,0.0886],[1581.9,0.06320592],[1581.8,10.78170903],[1581.7,0.55],[1581.5,5.95199303]],[[1582.2,6.32031348],[1582.3,6.32012462],[1582.4,0.8742],[1582.5,6.31919176],[1582.9,11.5775317]]]
["bitfinex","ETHUSD",1744934428572,[[1582.0,0.0886],[1581.8,15.83900868],[1581.7,0.55],[1581.5,5.95199303],[1579.6,31.9850719]],[[1582.2,6.32031348],[1582.3,6.32012462],[1582.4,0.8742],[1582.5,6.31919176],[1582.9,11.5775317]]]
["bitfinex","ETHUSD",1744934428966,[[1582.0,0.0886],[1581.8,10.7816781],[1581.7,5.60768823],[1581.5,5.95199303],[1579.6,31.9850719]],[[1582.2,6.32031348],[1582.3,6.32012462],[1582.4,0.8742],[1582.5,6.31919176],[1582.7,6.31854691]]]
["bitfinex","ETHUSD",1744934429474,[[1582.0,0.0886],[1581.8,10.78187982],[1581.7,5.60766061],[1581.5,5.95199303],[1579.6,31.9850719]],[[1582.2,6.32031348],[1582.4,7.19371522],[1582.7,6.31856102],[1675.4,0.05],[1676.4,0.05]]]
["bitfinex","ETHUSD",1744934429645,[[1582.0,0.0886],[1581.8,10.78187982],[1581.7,5.60766061],[1581.5,5.95199303],[1579.6,31.9850719]],[[1582.2,12.64100963],[1582.4,7.19371522],[1582.7,6.31856102],[1583.2,6.78880684],[1675.4,0.05]]]
["bitfinex","ETHUSD",1744934429846,[[1582.0,0.0886],[1581.8,10.78187982],[1581.7,5.60766061],[1581.5,5.95199303],[1579.6,31.9850719]],[[1582.2,6.32031348],[1582.3,6.32010904],[1582.4,7.19371522],[1582.7,6.31856102],[1583.2,6.78880684]]]
["bitfinex","ETHUSD",1744934430179,[[1582.0,0.0886],[1581.8,5.72436288],[1581.7,5.60766061],[1581.6,5.05799646],[1581.5,5.95199303]],[[1582.2,6.32031348],[1582.4,7.19371522],[1582.6,6.31884287],[1583.2,6.78880684],[1584.4,0.1]]]
["bitfinex","ETHUSD",1744934430347,[[1582.0,0.0886],[1581.8,5.72436288],[1581.7,5.60762309],[1581.5,5.95199303],[1581.3,5.89050007]],[[1582.1,6.32071297],[1582.2,6.32031348],[1582.4,7.19371522],[1582.6,6.31884287],[1583.2,6.78880684]]]
["bitfinex","ETHUSD",1744934430527,[[1582.0,0.0886],[1581.8,10.78185438],[1581.7,5.60762309],[1581.5,5.95199303],[1581.3,5.89050007]],[[1582.2,6.32055761],[1582.3,6.32015197],[1582.4,7.19371522],[1582.6,6.31884287],[1583.0,6.61]]]
["bitfinex","ETHUSD",1744934430762,[[1582.0,0.0886],[1581.8,10.78185438],[1581.7,5.60762309],[1581.5,5.95199303],[1581.3,5.89050007]],[[1582.2,12.64124807],[1582.4,7.19371522],[1582.6,6.31884287],[1583.0,6.61],[1674.5,0.35363833]]]
["bitfinex","ETHUSD",1744934431077,[[1582.0,0.0886],[1581.8,5.72436288],[1581.7,10.66525712],[1581.5,5.95199303],[1581.3,0.83157322]],[[1582.1,6.32071297],[1582.2,6.32055761],[1582.4,7.19371522],[1582.6,6.31884287],[1583.0,6.61]]]
["bitfinex","ETHUSD",1744934431264,[[1582.0,0.0886],[1581.8,5.72436288],[1581.7,10.66527491],[1581.5,5.95199303],[1581.3,0.83157322]],[[1582.1,6.32071297],[1582.2,6.32055761],[1582.4,7.19371522],[1582.6,6.31884287],[1583.0,6.61]]]
["bitfinex","ETHUSD",1744934432297,[[1582.0,0.0886],[1581.8,5.72436288],[1581.7,10.66527491],[1581.5,55.19299303],[1581.3,0.83157322]],[[1582.1,6.32071297],[1582.2,6.32055761],[1582.4,7.19371522],[1582.6,6.31884287],[1583.0,6.61]]]
["bitfinex","ETHUSD",1744934432794,[[1582.0,0.0886],[1581.8,10.78187328],[1581.7,5.60762309],[1581.5,55.19299303],[1581.3,0.83157322]],[[1582.1,6.32071297],[1582.2,6.32055761],[1582.4,7.19371522],[1582.6,6.31884287],[1583.0,6.61]]]
["bitfinex","ETHUSD",1744934432987,[[1582.0,0.0886],[1581.9,0.06320597],[1581.8,10.78187328],[1581.7,5.60762309],[1581.5,55.19299303]],[[1582.2,12.64116618],[1582.4,7.19371522],[1582.6,6.31884287],[1583.0,6.61],[1675.1,0.13838788]]]
["bitfinex","ETHUSD",1744934433183,[[1582.0,0.0886],[1581.8,10.78187328],[1581.7,5.60762309],[1581.5,55.19299303],[1509.1,0.05]],[[1582.1,6.32071297],[1582.2,6.32055761],[1582.4,7.19371522],[1582.6,6.31884287],[1583.0,6.61]]]
["bitfinex","ETHUSD",1744934433997,[[1582.0,0.0886],[1581.8,10.78187328],[1581.7,5.6078026],[1581.5,55.19299303],[1580.8,5.39025725]],[[1582.2,6.32055761],[1582.4,0.8742],[1582.5,6.3193477],[1582.6,6.31884287],[1583.0,6.61]]]
["bitfinex","ETHUSD",1744934434171,[[1582.0,0.0886],[1581.9,0.06320597],[1581.8,10.78173433],[1581.7,5.60770863],[1581.5,55.19299303]],[[1582.2,6.32055761],[1582.3,6.32013349],[1582.4,0.8742],[1582.5,6.3193477],[1582.6,6.31884287]]]
["bitfinex","ETHUSD",1744934434500,[[1582.0,0.0886],[1581.8,5.72436288],[1581.7,5.6076516],[1581.6,5.05802604],[1581.5,50.13454702]],[[1582.1,6.32071297],[1582.2,6.32055761],[1582.4,7.19374301],[1582.6,6.31884287],[1674.5,0.35363833]]]
["bitfinex","ETHUSD",1744934434895,[[1582.0,0.0886],[1581.8,5.72436288],[1581.7,10.66533173],[1581.5,50.13454702],[1509.5,0.00462536]],[[1582.1,6.32071297],[1582.2,6.32055761],[1582.4,7.19374301],[1582.6,6.31884287],[1674.5,0.35363833]]]
["bitfinex","ETHUSD",1744934435062,[[1582.0,0.0886],[1581.8,5.72436288],[1581.7,10.66533173],[1581.5,50.13454702],[1578.8,0.03554888]],[[1582.1,6.32071297],[1582.2,6.32055761],[1582.4,7.19374301],[1582.6,6.31884287],[1674.5,0.35363833]]]
["bitfinex","ETHUSD",1744934435600,[[1582.0,0.0886],[1581.8,5.72436288],[1581.7,10.66529046],[1581.5,50.13454702],[1578.8,0.03554888]],[[1582.1,6.32071297],[1582.2,6.32055761],[1582.4,7.19374301],[1582.6,6.31884287],[1674.5,0.35363833]]]
["bitfinex","ETHUSD",1744934436197,[[1582.0,0.0886],[1581.8,5.72436288],[1581.7,5.60763886],[1581.6,5.05799082],[1581.5,50.13454702]],[[1582.1,6.32071297],[1582.2,6.32055761],[1582.4,7.19374301],[1582.6,6.31884287],[1674.5,0.35363833]]]
["bitfinex","ETHUSD",1744934436501,[[1582.0,0.0886],[1581.8,5.72436288],[1581.7,5.60763886],[1581.6,5.05799082],[1581.5,50.13454702]],[[1582.1,6.32071297],[1582.2,6.32055761],[1582.4,7.19374301],[1582.6,6.31884287],[1585.9,19.7219]]]
["bitfinex","ETHUSD",1744934437099,[[1582.0,0.0886],[1581.8,5.72436288],[1581.7,5.60763886],[1581.6,5.05799082],[1581.5,50.13454702]],[[1582.1,6.32071297],[1582.2,6.32055761],[1582.4,7.19374301],[1582.6,6.31884287],[1584.5,25.11150054]]]
["bitfinex","ETHUSD",1744934437402,[[1582.0,0.0886],[1581.8,10.7818583],[1581.7,5.60763886],[1581.5,50.13454702],[1581.4,5.5202694]],[[1582.2,6.32055761],[1582.3,6.32011203],[1582.4,7.19374301],[1582.6,6.31884287],[1584.5,25.11150054]]]
["bitfinex","ETHUSD",1744934437563,[[1582.0,0.0886],[1581.8,10.7818583],[1581.7,5.60763886],[1581.5,55.19296135],[1581.4,5.5202694]],[[1582.2,12.64118807],[1582.4,7.19374301],[1582.6,6.31884287],[1584.5,25.11150054],[1586.0,20.1229896]]]
["bitfinex","ETHUSD",1744934438196,[[1582.0,0.0886],[1581.8,10.7818583],[1581.7,5.60763886],[1581.5,55.19296135],[1581.4,5.5202694]],[[1582.2,12.64118807],[1582.4,7.19374301],[1582.6,6.31884287],[1583.8,6.33573007],[1584.5,25.11150054]]]
["bitfinex","ETHUSD",1744934438500,[[1582.0,0.0886],[1581.8,5.72436288],[1581.7,5.60763886],[1581.6,5.0579905],[1581.5,50.13454702]],[[1582.1,6.32071297],[1582.2,6.32055761],[1582.4,7.19374301],[1582.6,6.31884287],[1583.6,0.32953288]]]
["bitfinex","ETHUSD",1744934438707,[[1582.0,0.0886],[1581.8,5.72436288],[1581.7,10.66531712],[1581.5,50.13454702],[1509.5,0.00462536]],[[1582.1,6.32071297],[1582.2,6.32055761],[1582.4,7.19374301],[1582.6,6.31884287],[1583.6,0.32953288]]]
["bitfinex","ETHUSD",1744934438911,[[1582.0,0.0886],[1581.8,10.78187818],[1581.7,5.60763886],[1581.5,50.13454702],[1581.4,10.57906294]],[[1582.1,6.32071297],[1582.2,6.32055761],[1582.4,7.19374301],[1582.6,6.31884287],[1583.6,0.32953288]]]
["bitfinex","ETHUSD",1744934439592,[[1582.0,0.0886],[1581.8,10.78187818],[1581.7,5.60763886],[1581.5,55.19302271],[1581.4,5.52029788]],[[1582.2,6.32055761],[1582.3,6.3201486],[1582.4,7.19374301],[1582.6,6.31884287],[1583.6,0.32953288]]]
["bitfinex","ETHUSD",1744934439758,[[1582.0,0.0886],[1581.8,10.78173182],[1581.7,0.55],[1581.5,55.19302271],[1581.4,5.52029788]],[[1582.2,6.32055761],[1582.3,6.3201486],[1582.4,0.8742],[1582.5,6.31920788],[1582.9,11.57751933]]]
["bitfinex","ETHUSD",1744934439964,[[1582.0,0.0886],[1581.8,10.78170093],[1581.7,5.6076834],[1581.5,55.19302271],[1581.4,5.52029788]],[[1582.2,6.32055761],[1582.3,6.3201486],[1582.4,0.8742],[1582.5,6.31920788],[1582.7,6.31844079]]]
["bitfinex","ETHUSD",1744934440595,[[1582.0,0.0886],[1581.8,10.78170093],[1581.7,5.6076834],[1581.5,55.19302271],[1581.4,5.52029788]],[[1582.2,12.64122988],[1582.4,0.8742],[1582.5,6.31920788],[1582.7,6.31844079],[1674.6,0.3]]]
["bitfinex","ETHUSD",1744934440799,[[1582.0,0.0886],[1581.8,5.72436288],[1581.7,5.6076834],[1581.6,5.05802568],[1581.5,50.13454702]],[[1582.1,6.32071297],[1582.2,6.32055761],[1582.4,7.19382644],[1582.5,6.31920788],[1582.7,6.31844079]]]
["bitfinex","ETHUSD",1744934441399,[[1582.0,0.0886],[1581.8,5.72436288],[1581.7,5.60765776],[1581.5,55.19301627],[1581.2,7.30015875]],[[1582.2,12.64121014],[1582.4,7.19382644],[1582.7,6.31844079],[1582.8,6.31793052],[1674.4,0.05]]]
["bitfinex","ETHUSD",1744934441694,[[1582.0,0.0886],[1581.8,5.72436288],[1581.7,5.60765776],[1581.6,5.05800909],[1581.5,55.19301627]],[[1582.1,6.32071297],[1582.2,6.32055761],[1582.4,7.19382644],[1582.6,6.31884925],[1582.8,6.31793052]]]
["bitfinex","ETHUSD",1744934441882,[[1581.9,5.259],[1581.8,0.55196288],[1581.6,5.05800909],[1581.5,54.29933764],[1581.3,5.89062886]],[[1582.0,6.32135677],[1582.1,6.32071297],[1582.2,0.8057],[1582.3,6.32000996],[1582.4,6.41962644]]]
["bitfinex","ETHUSD",1744934442094,[[1581.9,5.259],[1581.8,0.55196288],[1581.6,5.05795291],[1581.5,54.29929551],[1581.3,6.78417588]],[[1582.0,6.32135677],[1582.1,6.32071297],[1582.2,0.8057],[1582.3,6.32000996],[1582.4,6.41962644]]]
["bitfinex","ETHUSD",1744934442417,[[1581.9,5.259],[1581.8,0.55196288],[1581.6,5.05795291],[1581.5,54.84929551],[1581.3,6.78417588]],[[1582.0,6.32135677],[1582.1,6.32071297],[1582.2,0.8057],[1582.3,6.32000996],[1582.4,6.41962644]]]
["bitfinex","ETHUSD",1744934442714,[[1581.9,5.259],[1581.8,0.61517523],[1581.6,5.05795291],[1581.5,49.791],[1581.4,5.52050762]],[[1582.0,6.32135677],[1582.1,6.32071297],[1582.2,0.8057],[1582.3,6.32000996],[1582.4,0.1]]]
["bitfinex","ETHUSD",1744934442889,[[1581.9,5.259],[1581.8,0.61517523],[1581.7,5.05782265],[1581.5,49.791],[1581.4,5.52050762]],[[1582.1,6.32071297],[1582.2,0.8057],[1582.3,6.32000996],[1582.4,0.1],[1672.3,0.0050393]]]
["bitfinex","ETHUSD",1744934443089,[[1581.9,5.259],[1581.8,0.55196288],[1581.6,5.05794934],[1581.5,54.84929955],[1581.4,5.52050762]],[[1582.0,6.32111251],[1582.1,6.32071297],[1582.2,0.8057],[1582.3,6.32000996],[1582.4,0.1]]]
["bitfinex","ETHUSD",1744934444515,[[1581.9,5.259],[1581.8,0.55196288],[1581.6,10.11593651],[1581.5,49.791],[1581.4,5.52050762]],[[1582.0,6.32111251],[1582.1,6.32071297],[1582.2,0.8057],[1582.3,6.32000996],[1582.4,0.1]]]
["bitfinex","ETHUSD",1744934444719,[[1581.9,5.259],[1581.8,0.55196288],[1581.7,5.05774475],[1581.6,5.05794934],[1581.5,49.791]],[[1582.1,6.32071297],[1582.2,0.8057],[1582.3,6.32000996],[1582.4,0.1],[1672.4,0.05]]]
["bitfinex","ETHUSD",1744934444915,[[1581.9,5.259],[1581.8,0.55196288],[1581.6,5.05795933],[1581.5,54.84930287],[1510.0,2.001521]],[[1582.0,6.32111251],[1582.1,6.32071297],[1582.2,0.8057],[1582.3,6.32000996],[1582.4,0.1]]]
["bitfinex","ETHUSD",1744934445383,[[1581.9,5.259],[1581.8,0.55196288],[1581.6,5.05795933],[1581.5,54.84930287],[1510.0,2.001521]],[[1582.0,6.25790538],[1582.1,6.32071297],[1582.2,0.8057],[1582.3,6.32000996],[1582.4,0.1]]]
["bitfinex","ETHUSD",1744934445850,[[1581.9,5.259],[1581.8,0.61517523],[1581.7,5.05779426],[1581.6,5.05795933],[1581.5,49.791]],[[1582.1,6.32094769],[1582.2,7.12624701],[1582.3,6.32000996],[1582.4,0.1],[1672.4,0.05]]]
["bitfinex","ETHUSD",1744934446119,[[1581.9,5.259],[1581.8,0.61517513],[1581.7,5.05779426],[1581.6,5.05795933],[1581.5,49.791]],[[1582.1,6.32094769],[1582.2,7.12624701],[1582.3,6.32000996],[1582.4,0.1],[1582.8,12.37812983]]]
["bitfinex","ETHUSD",1744934446290,[[1582.0,3.0],[1581.9,5.259],[1581.8,0.61517513],[1581.7,10.1155417],[1581.5,49.791]],[[1582.1,6.32094769],[1582.2,7.12624701],[1582.4,0.1],[1582.8,12.37812983],[1583.0,9.86716744]]]
["bitfinex","ETHUSD",1744934446475,[[1582.0,3.0],[1581.9,5.259],[1581.8,0.55196288],[1581.7,5.05774744],[1581.6,5.05798514]],[[1582.1,6.32094769],[1582.2,7.12624701],[1582.4,6.41952718],[1582.8,12.37812983],[1583.0,9.86716744]]]
["bitfinex","ETHUSD",1744934446671,[[1582.0,3.0],[1581.9,5.259],[1581.8,0.61517451],[1581.7,5.05774744],[1581.6,5.05798514]],[[1582.1,6.32094769],[1582.2,7.12624701],[1582.4,6.41952718],[1582.8,12.37812983],[1583.0,9.86716744]]]
["bitfinex","ETHUSD",1744934447442,[[1582.0,3.0],[1581.9,5.259],[1581.8,0.55196288],[1581.7,5.05774744],[1581.6,5.05798514]],[[1582.1,6.32094769],[1582.2,7.12624701],[1582.4,6.41952718],[1582.8,12.37812983],[1583.0,9.86716744]]]
["bitfinex","ETHUSD",1744934447742,[[1582.0,3.0],[1581.9,5.259],[1581.8,0.61517451],[1581.7,5.05774744],[1581.6,5.05798514]],[[1582.1,6.32094769],[1582.2,7.12624701],[1582.4,6.41952718],[1582.8,12.37812983],[1583.0,9.86716744]]]
["bitfinex","ETHUSD",1744934447941,[[1582.0,3.0],[1581.9,5.259],[1581.8,0.55196288],[1581.7,5.05774744],[1581.6,5.05798514]],[[1582.1,6.32094769],[1582.2,7.12624701],[1582.4,6.41952718],[1582.8,12.37812983],[1583.0,9.86716744]]]
["bitfinex","ETHUSD",1744934448141,[[1582.0,3.0],[1581.9,5.259],[1581.8,0.61517456],[1581.7,5.05774744],[1581.6,5.05798514]],[[1582.1,6.32094769],[1582.2,7.12624701],[1582.4,6.41952718],[1582.8,12.37812983],[1583.0,9.86716744]]]
["bitfinex","ETHUSD",1744934448347,[[1582.0,3.0],[1581.9,5.259],[1581.8,0.55196288],[1581.7,5.05774744],[1581.6,5.05798514]],[[1582.1,6.32094769],[1582.2,7.12624701],[1582.4,6.41952718],[1582.8,12.37812983],[1583.0,9.86716744]]]
["bitfinex","ETHUSD",1744934448507,[[1582.0,3.0],[1581.9,5.259],[1581.8,0.61517451],[1581.7,10.1153776],[1509.6,0.33505931]],[[1582.1,6.32094769],[1582.2,7.12624701],[1582.4,6.41952718],[1582.8,12.37812983],[1583.0,9.86716744]]]
["bitfinex","ETHUSD",1744934448709,[[1582.0,3.0],[1581.9,5.259],[1581.8,0.61517451],[1581.7,10.1153776],[1580.0,0.6322]],[[1582.1,6.32094769],[1582.2,7.12624701],[1582.4,6.41952718],[1582.8,12.37812983],[1583.0,9.86716744]]]
["bitfinex","ETHUSD",1744934448906,[[1582.0,8.14548282],[1581.9,5.259],[1581.8,0.52657451],[1581.7,5.95135224],[1581.6,0.83157322]],[[1582.4,7.22548871],[1582.6,6.31872542],[1582.8,12.37812983],[1582.9,6.31752491],[1583.0,3.0]]]
["bitfinex","ETHUSD",1744934449139,[[1582.0,3.0886],[1581.9,5.259],[1581.8,5.52073743],[1581.7,5.95135224],[1581.6,0.83157322]],[[1582.4,7.22548871],[1582.6,6.31872542],[1582.8,6.31812983],[1582.9,6.31752491],[1583.0,3.0]]]
["bitfinex","ETHUSD",1744934449447,[[1582.0,3.0886],[1581.9,10.31592024],[1581.8,1.01336288],[1581.7,5.95135224],[1581.6,0.83157322]],[[1582.4,7.22548871],[1582.6,6.31872542],[1582.8,6.31812983],[1582.9,6.31752491]]]
["bitfinex","ETHUSD",1744934449448,[[1582.0,3.0886],[1581.9,10.31592024],[1581.8,1.01336288],[1581.7,5.95135224],[1581.6,0.83157322]],[[1582.4,7.22548871],[1582.6,6.31872542],[1582.8,6.31812983],[1582.9,11.57652491],[1583.2,3.47240142]]]
["bitfinex","ETHUSD",1744934449655,[[1582.0,3.0886],[1581.9,10.31592024],[1581.8,1.01336288],[1581.7,5.95135224],[1581.6,0.83157322]],[[1582.3,6.31999094],[1582.4,7.22548871],[1582.6,6.31872542],[1582.8,6.31812983],[1582.9,11.57652491]]]
["bitfinex","ETHUSD",1744934450058,[[1582.0,8.14541941],[1581.9,10.31592024],[1581.8,1.01336288],[1581.7,5.95135224],[1581.6,0.83157322]],[[1582.3,6.31999094],[1582.4,7.22548871],[1582.6,6.31872542],[1582.8,6.31812983],[1582.9,11.57652491]]]
["bitfinex","ETHUSD",1744934450244,[[1582.3,3.0],[1582.2,5.05621582],[1582.0,3.0],[1581.9,5.259],[1581.8,1.01336288]],[[1582.4,0.1],[1582.6,6.31897866],[1582.7,0.7671],[1582.9,5.259],[1583.1,6.3168334]]]
["bitfinex","ETHUSD",1744934450449,[[1582.3,0.0886],[1582.2,3.0],[1582.1,5.05636883],[1582.0,5.05672359],[1581.9,10.31620967]],[[1582.4,0.1],[1582.5,6.31927886],[1582.6,6.31897866],[1582.7,0.7671],[1582.8,6.31802501]]]
["bitfinex","ETHUSD",1744934451063,[[1582.3,0.0886],[1582.2,8.05622415],[1582.1,5.05636883],[1581.9,10.31620967],[1509.1,0.05]],[[1582.4,0.1],[1582.5,6.31927886],[1582.6,6.31897866],[1582.7,0.7671],[1582.8,6.31802501]]]
["bitfinex","ETHUSD",1744934451260,[[1582.3,0.0886],[1582.2,8.05622415],[1582.1,5.05636883],[1581.9,10.31620967],[1579.8,42.924688]],[[1582.4,0.1],[1582.5,6.31927886],[1582.6,6.31897866],[1582.7,0.7671],[1582.8,6.31802501]]]
["bitfinex","ETHUSD",1744934451433,[[1582.3,0.0886],[1582.2,3.0],[1582.1,5.05636883],[1582.0,5.05675957],[1581.9,5.259]],[[1582.4,0.1],[1582.5,6.31927886],[1582.6,6.31897866],[1582.7,0.7671],[1582.8,6.31802501]]]
["bitfinex","ETHUSD",1744934451631,[[1582.3,0.0886],[1582.2,3.0],[1582.1,5.05636883],[1582.0,5.05675957],[1581.9,5.259]],[[1582.4,0.1],[1582.5,6.31927886],[1582.7,0.7671],[1582.8,6.31802501],[1673.4,0.05]]]
["bitfinex","ETHUSD",1744934451943,[[1582.2,0.0886],[1582.1,3.0],[1582.0,5.05668521],[1581.9,10.31601985],[1581.8,1.01336288]],[[1582.4,6.41951466],[1582.5,6.31927886],[1582.7,7.08546002],[1582.8,6.31802501],[1583.4,55.66662387]]]
["bitfinex","ETHUSD",1744934452149,[[1582.3,5.258],[1582.2,0.0886],[1582.1,3.0],[1582.0,5.05668521],[1581.9,5.05701985]],[[1582.4,6.41951466],[1582.5,6.31927886],[1582.7,7.08546002],[1582.8,6.31802501],[1583.4,55.66662387]]]
["bitfinex","ETHUSD",1744934452354,[[1582.3,5.258],[1582.0,3.0],[1581.9,10.11402318],[1581.6,0.83157322],[1581.5,49.89067316]],[[1582.4,6.41951466],[1582.5,6.31927886],[1582.6,6.31875752],[1582.8,6.31802501],[1583.4,55.66662387]]]
["bitfinex","ETHUSD",1744934452542,[[1582.3,8.258],[1582.0,0.0886],[1581.9,5.05700333],[1581.8,6.07082119],[1581.6,5.88967785]],[[1582.4,7.18661466],[1582.5,6.31927886],[1582.6,6.31875752],[1582.8,6.31802501],[1583.4,55.66662387]]]
["bitfinex","ETHUSD",1744934452867,[[1582.3,8.258],[1582.0,0.0886],[1581.9,5.05700333],[1581.8,5.60745831],[1581.6,5.88967785]],[[1582.4,7.18661466],[1582.5,6.31927886],[1582.6,6.31875752],[1582.8,6.31802501],[1583.2,0.47090996]]]
["bitfinex","ETHUSD",1744934453054,[[1582.3,8.258],[1582.0,5.14538091],[1581.9,5.05700333],[1581.8,0.55],[1581.7,5.05782957]],[[1582.4,7.18661466],[1582.5,6.31927886],[1582.6,6.31875752],[1582.8,6.31802501],[1583.2,0.47090996]]]
["bitfinex","ETHUSD",1744934453380,[[1582.3,8.72810515],[1582.0,5.14538091],[1581.9,5.05700333],[1581.8,0.55],[1581.7,5.95137659]],[[1582.4,6.41951466],[1582.5,7.08637886],[1582.6,6.31875752],[1582.8,6.31802501],[1583.2,0.47090996]]]
["bitfinex","ETHUSD",1744934453565,[[1582.3,8.72810515],[1582.0,5.05670497],[1581.8,5.60750422],[1581.7,0.89354702],[1508.1,0.05]],[[1582.4,0.1],[1582.5,6.31927886],[1582.6,6.31893041],[1582.7,6.31837378],[1583.0,6.31735954]]]
["bitfinex","ETHUSD",1744934453767,[[1582.3,8.72810515],[1582.2,0.0886],[1582.1,0.06319819],[1582.0,5.05670497],[1581.8,5.60750422]],[[1582.4,0.1],[1582.5,6.31927886],[1582.6,6.31893041],[1582.7,7.11897378],[1583.0,6.31735954]]]
["bitfinex","ETHUSD",1744934453943,[[1582.3,8.72810515],[1582.2,0.0886],[1582.1,5.11974466],[1582.0,5.05670497],[1581.8,5.60750422]],[[1582.4,6.41951466],[1582.5,6.31927886],[1582.7,7.11897378],[1583.0,6.31735954],[1674.4,0.05]]]
["bitfinex","ETHUSD",1744934454138,[[1582.3,8.72810515],[1582.2,0.0886],[1582.0,5.0566915],[1581.9,5.05706021],[1581.8,0.55]],[[1582.4,6.41951466],[1582.5,6.31927886],[1582.7,13.43767106],[1583.0,6.31735954],[1585.5,15.69018872]]]
["bitfinex","ETHUSD",1744934454344,[[1582.3,8.72810515],[1582.0,0.0886],[1581.9,10.11405387],[1581.8,0.55],[1581.7,0.89354702]],[[1582.4,7.22011466],[1582.5,6.31927886],[1582.6,6.31879923],[1582.7,6.31837378],[1583.0,6.31735954]]]
["bitfinex","ETHUSD",1744934455485,[[1582.3,8.72810515],[1582.0,0.0886],[1581.9,5.05698335],[1581.8,0.55],[1581.7,0.89354702]],[[1582.4,7.22011466],[1582.5,6.31927886],[1582.6,6.31879923],[1582.7,6.31837378],[1583.0,6.31735954]]]
["bitfinex","ETHUSD",1744934455644,[[1582.3,8.72810515],[1582.0,0.0886],[1581.9,10.11396527],[1581.8,0.55],[1581.7,0.89354702]],[[1582.4,7.22011466],[1582.5,6.31927886],[1582.6,6.31879923],[1582.7,6.31837378],[1583.0,6.31735954]]]
["bitfinex","ETHUSD",1744934455980,[[1582.3,8.72810515],[1582.0,0.0886],[1581.9,10.11396386],[1581.8,0.55],[1581.7,0.89354702]],[[1582.4,7.22011466],[1582.5,6.31927886],[1582.6,6.31879923],[1582.7,6.31837378],[1583.0,6.31735954]]]
["bitfinex","ETHUSD",1744934456279,[[1582.3,8.72810515],[1582.0,0.0886],[1581.9,5.05698192],[1581.8,5.60740472],[1581.7,0.89354702]],[[1582.4,7.22011466],[1582.5,6.31927886],[1582.6,6.31879923],[1582.7,6.31837378],[1583.0,6.31735954]]]
["bitfinex","ETHUSD",1744934456483,[[1582.3,8.72810515],[1582.0,5.14544358],[1581.9,5.05698192],[1581.8,0.55],[1581.7,5.95138841]],[[1582.4,7.22011466],[1582.5,6.31927886],[1582.6,6.31879923],[1582.9,11.57678936],[1583.0,6.31735954]]]
["bitfinex","ETHUSD",1744934457189,[[1582.3,8.72810515],[1582.0,5.14544358],[1581.9,5.05698192],[1581.8,0.55],[1581.7,5.95138841]],[[1582.4,6.41951466],[1582.5,6.31927886],[1582.6,6.31879923],[1582.9,11.57678936],[1583.0,6.31735954]]]
["bitfinex","ETHUSD",1744934457379,[[1582.3,8.72810515],[1582.0,5.14544358],[1581.9,5.05698192],[1581.8,0.55],[1581.7,5.95138841]],[[1582.4,6.41951466],[1582.5,7.11987886],[1582.6,6.31879923],[1582.9,11.57678936],[1583.0,6.31735954]]]
["bitfinex","ETHUSD",1744934457775,[[1582.3,8.72810515],[1582.0,0.0886],[1581.8,5.60735208],[1581.7,0.89354702],[1581.6,5.88969495]],[[1582.4,6.41951466],[1582.5,7.11987886],[1582.6,6.31879923],[1582.8,6.31817664],[1582.9,11.57678936]]]
["bitfinex","ETHUSD",1744934457975,[[1582.3,5.258],[1582.0,0.0886],[1581.8,5.60735208],[1581.7,5.05770751],[1581.5,54.94907737]],[[1582.4,7.22011466],[1582.5,6.31927886],[1582.6,6.31879923],[1582.7,6.31848901],[1582.8,6.31817664]]]
["bitfinex","ETHUSD",1744934458291,[[1582.3,5.258],[1582.0,0.0886],[1581.9,3.0],[1581.8,5.60735208],[1581.7,5.05770751]],[[1582.4,8.57405401],[1582.5,6.31927886],[1582.6,6.31879923],[1582.7,6.31848901],[1582.8,6.31817664]]]
["bitfinex","ETHUSD",1744934458462,[[1582.3,5.258],[1582.0,0.0886],[1581.9,3.0],[1581.8,5.60735208],[1581.7,5.05768485]],[[1582.4,8.57405401],[1582.5,6.31927886],[1582.6,6.31879923],[1582.7,6.31848901],[1582.8,6.31817664]]]
["bitfinex","ETHUSD",1744934458801,[[1582.0,5.3466],[1581.9,8.0570731],[1581.8,5.60735208],[1581.6,5.0580694],[1581.0,0.32953967]],[[1582.3,6.32006024],[1582.4,8.57405401],[1582.6,6.31879923],[1582.8,6.31817664],[1583.0,6.31731179]]]
["bitfinex","ETHUSD",1744934459092,[[1582.0,5.3466],[1581.9,8.0570731],[1581.8,5.60735208],[1581.6,5.95161642],[1581.5,50.07333371]],[[1582.3,6.32006024],[1582.4,0.9006],[1582.6,6.31879923],[1582.8,6.31817664],[1583.0,6.31731179]]]
["bitfinex","ETHUSD",1744934459296,[[1582.0,5.3466],[1581.9,8.0570731],[1581.8,5.60735208],[1581.6,5.95161642],[1581.5,50.07333371]],[[1582.3,12.64029886],[1582.4,0.9006],[1582.6,6.31879923],[1582.8,6.31817664],[1583.0,6.31731179]]]
["bitfinex","ETHUSD",1744934459595,[[1582.0,5.3466],[1581.9,8.0570731],[1581.8,5.60735208],[1581.6,5.95161642],[1581.5,50.07333371]],[[1582.3,6.32006024],[1582.4,0.9006],[1582.6,6.31879923],[1582.8,6.31817664],[1583.0,6.31731179]]]
["bitfinex","ETHUSD",1744934459899,[[1582.0,5.3466],[1581.9,8.0570731],[1581.8,5.60735208],[1581.6,5.95161642],[1581.5,50.07333371]],[[1582.3,6.32006024],[1582.4,7.22029232],[1582.6,6.31879923],[1582.8,6.31817664],[1583.0,6.31731179]]]
["bitfinex","ETHUSD",1744934460781,[[1582.0,5.3466],[1581.9,3.0],[1581.8,10.66466041],[1581.6,5.95161642],[1581.5,50.07333371]],[[1582.2,6.32032044],[1582.3,6.32006024],[1582.4,0.9006],[1582.5,6.31912993],[1582.6,6.31879923]]]
["bitfinex","ETHUSD",1744934460978,[[1582.0,5.82564266],[1581.9,3.0],[1581.8,10.66466041],[1581.6,5.95161642],[1581.5,50.07333371]],[[1582.2,6.32032044],[1582.3,6.32006024],[1582.4,0.9006],[1582.5,6.31912993],[1582.6,6.31879923]]]
["bitfinex","ETHUSD",1744934461181,[[1582.1,3.0],[1582.0,5.82564266],[1581.8,10.66466041],[1581.6,5.95161642],[1581.5,50.07333371]],[[1582.2,6.32032044],[1582.3,6.32006024],[1582.4,0.9006],[1582.5,6.31912993],[1582.6,6.31879923]]]
["bitfinex","ETHUSD",1744934461557,[[1582.1,3.0],[1582.0,5.82564266],[1581.8,5.60730833],[1581.7,5.05767753],[1581.6,5.95161642]],[[1582.2,6.32032044],[1582.3,6.32006024],[1582.4,0.9006],[1582.5,6.31912993],[1582.6,6.31879923]]]
["bitfinex","ETHUSD",1744934462800,[[1582.1,3.0],[1582.0,5.82564266],[1581.8,4.97515893],[1581.6,5.95161642],[1508.1,0.05]],[[1582.2,6.32032044],[1582.3,6.32006024],[1582.4,0.9006],[1582.5,6.31912993],[1582.9,11.57653017]]]
["bitfinex","ETHUSD",1744934462957,[[1582.1,3.0],[1582.0,5.82564266],[1581.9,4.42505411],[1581.8,4.97515893],[1581.6,5.95161642]],[[1582.3,12.64032017],[1582.4,0.9006],[1582.5,6.31912993],[1582.9,11.57653017],[1584.9,13.14583379]]]
["bitfinex","ETHUSD",1744934463159,[[1582.1,3.0],[1582.0,5.82564266],[1581.9,4.42505411],[1581.8,4.97515893],[1581.6,5.95161642]],[[1582.2,6.32031348],[1582.3,6.32006024],[1582.4,0.9006],[1582.5,6.31912993],[1582.9,11.57653017]]]
["bitfinex","ETHUSD",1744934463384,[[1582.1,3.0],[1582.0,5.82564266],[1581.9,4.42505411],[1581.8,4.97515893],[1581.6,5.95161642]],[[1582.3,12.64030682],[1582.4,0.9006],[1582.5,6.31912993],[1582.9,11.57653017],[1675.4,0.05]]]
["bitfinex","ETHUSD",1744934463584,[[1582.1,3.0],[1582.0,5.82564266],[1581.9,4.42505411],[1581.8,4.97515893],[1581.6,5.95161642]],[[1582.3,6.32006024],[1582.4,0.9006],[1582.5,6.31912993],[1582.9,11.57653017],[1584.9,15.04052079]]]
["bitfinex","ETHUSD",1744934463787,[[1582.1,3.0],[1582.0,5.82564266],[1581.9,4.42505411],[1581.8,4.97515893],[1581.6,5.95161642]],[[1582.3,6.32006024],[1582.4,0.9006],[1582.5,6.31912993],[1582.9,11.57653017],[1584.9,13.14583379]]]
["bitfinex","ETHUSD",1744934464102,[[1582.1,3.0],[1582.0,5.82564266],[1581.9,4.42505411],[1581.8,4.97515893],[1581.6,5.95161642]],[[1582.3,6.32006024],[1582.4,0.9006],[1582.5,6.31912993],[1582.9,11.57653017],[1584.9,15.04052079]]]
["bitfinex","ETHUSD",1744934464297,[[1582.1,3.0],[1582.0,5.82564266],[1581.9,4.42505411],[1581.8,4.97515893],[1581.6,5.95161642]],[[1582.3,6.32006024],[1582.4,0.9006],[1582.5,6.31912993],[1582.9,11.57653017],[1584.9,13.14583379]]]
["bitfinex","ETHUSD",1744934464599,[[1582.1,3.0],[1582.0,5.82564266],[1581.9,4.42505411],[1581.8,4.97515893],[1581.6,5.95161642]],[[1582.3,6.32006024],[1582.4,0.9006],[1582.5,6.31912993],[1582.9,11.57653017],[1584.0,8.24214647]]]
["bitfinex","ETHUSD",1744934464808,[[1582.1,3.0],[1582.0,5.82564266],[1581.9,4.42505411],[1581.8,4.97515893],[1581.6,5.95161642]],[[1582.2,6.32031348],[1582.3,6.32006024],[1582.4,0.9006],[1582.5,6.31912993],[1582.9,11.57653017]]]
["bitfinex","ETHUSD",1744934465321,[[1582.1,3.0],[1582.0,5.82564266],[1581.8,4.97515893],[1581.6,5.95161642],[1509.1,0.05]],[[1582.2,6.32031348],[1582.3,6.32006024],[1582.4,0.9006],[1582.5,6.31912993],[1582.9,11.57653017]]]
["bitfinex","ETHUSD",1744934465812,[[1582.1,3.0],[1582.0,5.80024597],[1581.8,0.55],[1581.6,5.95161642],[1580.8,9.47105361]],[[1582.4,12.73953587],[1582.6,7.08000952],[1582.9,11.57653017],[1584.5,9.3293014],[1584.7,20.06861143]]]
["bitfinex","ETHUSD",1744934466008,[[1582.2,0.0886],[1582.1,3.0],[1582.0,5.73704266],[1581.8,0.55],[1581.6,5.95161642]],[[1582.4,6.41970671],[1582.5,6.31934242],[1582.6,7.08000952],[1582.9,11.57653017],[1584.5,9.3293014]]]
["bitfinex","ETHUSD",1744934466411,[[1582.2,0.0886],[1582.1,3.0],[1582.0,5.73704266],[1581.8,0.55],[1581.6,5.95161642]],[[1582.4,6.41970671],[1582.5,6.31934242],[1582.6,7.08000952],[1582.9,11.57653017],[1583.7,15.34403007]]]
["bitfinex","ETHUSD",1744934467121,[[1582.2,0.0886],[1582.1,3.0],[1582.0,10.16181957],[1581.8,0.55],[1581.7,4.42559875]],[[1582.4,6.41970671],[1582.5,6.31935126],[1582.6,7.08000952],[1582.9,11.57653017],[1583.7,15.34403007]]]
["bitfinex","ETHUSD",1744934467315,[[1582.2,0.0886],[1582.1,3.0],[1582.0,10.16181957],[1581.9,4.42491804],[1581.8,0.55]],[[1582.4,6.41970671],[1582.5,6.31935126],[1582.6,7.08000952],[1582.9,11.57653017],[1583.7,15.34403007]]]
["bitfinex","ETHUSD",1744934467614,[[1582.3,7.42393983],[1582.2,4.42409766],[1582.1,3.55],[1582.0,10.16178447],[1581.9,0.89354702]],[[1582.4,0.1],[1582.7,6.31846106],[1582.8,6.31807738],[1582.9,0.7612],[1583.0,6.31721034]]]
["bitfinex","ETHUSD",1744934467773,[[1582.3,7.42393983],[1582.2,5.31764468],[1582.1,0.55],[1582.0,10.16178447],[1581.9,4.42504235]],[[1582.7,6.31846106],[1582.9,0.7612],[1583.0,6.31721034],[1583.2,5.258],[1584.8,32.84083379]]]
["bitfinex","ETHUSD",1744934467978,[[1582.5,3.0],[1582.4,5.3466],[1582.3,4.42393983],[1582.2,5.3177226],[1582.1,0.55]],[[1582.7,6.31846106],[1582.8,6.31811967],[1582.9,0.7612],[1583.0,6.31721034],[1583.2,5.258]]]
["bitfinex","ETHUSD",1744934468170,[[1582.5,3.0],[1582.4,5.3466],[1582.3,4.42379267],[1582.2,0.89354702],[1582.1,0.55]],[[1582.9,0.7612],[1583.2,5.258],[1583.3,6.31616298],[1583.6,0.46540689],[1583.7,16.4843]]]
["bitfinex","ETHUSD",1744934468370,[[1582.5,3.0],[1582.4,5.3466],[1582.3,4.42384107],[1582.2,5.31760804],[1582.1,0.55]],[[1582.7,6.3185226],[1582.8,6.31815735],[1582.9,0.7612],[1583.0,6.31718655],[1583.1,6.31679034]]]
["bitfinex","ETHUSD",1744934468628,[[1582.5,3.0],[1582.4,5.3466],[1582.2,4.42410471],[1582.1,4.97433366],[1581.9,5.31853586]],[[1582.6,6.31871603],[1582.7,6.3185226],[1582.9,7.07876165],[1583.1,6.31679034],[1583.5,3.0]]]
["bitfinex","ETHUSD",1744934468808,[[1582.5,3.0],[1582.4,5.3466],[1582.2,8.84822642],[1582.1,0.55],[1581.9,5.31853586]],[[1582.6,6.31871603],[1582.7,6.3185226],[1582.9,7.07876165],[1583.1,6.31679034],[1583.5,3.0]]]
["bitfinex","ETHUSD",1744934468980,[[1582.5,3.0],[1582.4,5.3466],[1582.3,4.42393257],[1582.2,4.42410471],[1582.1,0.55]],[[1582.6,6.31871603],[1582.8,6.31814461],[1582.9,7.07876165],[1583.1,6.31679034],[1583.5,3.0]]]
["bitfinex","ETHUSD",1744934469179,[[1582.5,3.0],[1582.4,5.3466],[1582.3,4.42393257],[1582.2,4.42410471],[1582.1,0.55]],[[1582.7,6.31854727],[1582.8,6.31814461],[1582.9,0.7612],[1583.0,6.31714966],[1583.1,6.31679034]]]
["bitfinex","ETHUSD",1744934469486,[[1582.5,3.0],[1582.4,5.3466],[1582.2,8.84815125],[1582.1,0.55],[1581.9,5.31839718]],[[1582.7,6.31854727],[1582.9,0.7612],[1583.1,6.31679034]]]
["bitfinex","ETHUSD",1744934469487,[[1582.5,3.0],[1582.4,5.3466],[1582.2,8.84815125],[1582.1,0.55],[1581.9,5.31839718]],[[1582.6,6.31871603],[1582.7,6.31854727],[1582.9,7.07873154],[1583.1,6.31679034],[1583.5,3.55]]]
["bitfinex","ETHUSD",1744934469688,[[1582.5,3.0],[1582.4,5.3466],[1582.3,4.42390809],[1582.2,4.42404654],[1582.1,0.55]],[[1582.7,6.31854727],[1582.8,6.31810965],[1582.9,7.07873154],[1583.1,6.31679034],[1583.5,3.55]]]
["bitfinex","ETHUSD",1744934470521,[[1582.5,3.0],[1582.4,5.3466],[1582.3,4.42390809],[1582.2,4.42404654],[1582.1,0.55]],[[1582.7,12.63718469],[1582.9,7.07873154],[1583.1,6.31679034],[1583.5,3.55],[1677.0,25.0]]]
["bitfinex","ETHUSD",1744934470682,[[1582.5,3.0],[1582.4,5.3466],[1582.2,8.84807989],[1582.1,0.55],[1509.5,0.00462536]],[[1582.6,6.31871603],[1582.7,6.31854727],[1582.9,7.07873154],[1583.1,6.31679034],[1583.5,3.55]]]
["bitfinex","ETHUSD",1744934471013,[[1582.5,3.0],[1582.4,5.3466],[1582.2,4.42403335],[1582.1,0.55],[1509.5,0.00462536]],[[1582.6,6.31871603],[1582.7,6.31854727],[1582.9,7.07873154],[1583.1,6.31679034],[1583.5,3.55]]]
["bitfinex","ETHUSD",1744934471314,[[1582.5,3.0],[1582.4,5.3466],[1582.2,4.42401849],[1582.1,0.55],[1509.5,0.00462536]],[[1582.6,6.31871603],[1582.7,6.31854727],[1582.9,7.07873154],[1583.1,6.31679034],[1583.5,3.55]]]
["bitfinex","ETHUSD",1744934471515,[[1582.5,3.0],[1582.4,5.3466],[1582.2,4.42401849],[1582.1,4.97437686],[1509.5,0.00462536]],[[1582.6,6.31871603],[1582.7,6.31854727],[1582.9,7.07873154],[1583.1,6.31679034],[1583.5,3.55]]]
["bitfinex","ETHUSD",1744934471816,[[1582.5,3.0],[1582.4,5.3466],[1582.2,4.42401849],[1582.1,4.97437686],[1581.2,33.24810885]],[[1582.6,6.31871603],[1582.7,6.31854727],[1582.9,7.07873154],[1583.1,6.31679034],[1583.5,3.55]]]
["bitfinex","ETHUSD",1744934472120,[[1582.5,3.0],[1582.4,5.3466],[1582.3,4.42393765],[1582.2,4.42401849],[1582.1,0.55]],[[1582.6,6.31871603],[1582.8,6.31814887],[1582.9,7.07873154],[1583.1,6.31679034],[1583.5,3.55]]]
["bitfinex","ETHUSD",1744934472282,[[1582.5,3.46734752],[1582.4,5.3466],[1582.3,4.42393765],[1582.2,4.42401849],[1582.1,0.55]],[[1582.6,6.31871603],[1582.8,6.31814887],[1582.9,7.07873154],[1583.1,6.31679034],[1583.4,55.66662387]]]
["bitfinex","ETHUSD",1744934472482,[[1582.5,3.46734752],[1582.4,5.3466],[1582.2,4.42401849],[1582.1,0.55],[1509.5,0.00462536]],[[1582.6,6.31871603],[1582.7,6.31833002],[1582.9,7.07873154],[1583.1,6.31679034],[1583.4,55.66662387]]]
["bitfinex","ETHUSD",1744934472684,[[1582.5,3.46734752],[1582.4,5.3466],[1582.2,8.84808697],[1582.1,0.55],[1509.5,0.00462536]],[[1582.6,6.31871603],[1582.7,6.31833002],[1582.9,7.07873154],[1583.1,6.31679034],[1583.4,55.66662387]]]
["bitfinex","ETHUSD",1744934472880,[[1582.5,3.46734752],[1582.4,5.3466],[1582.2,4.42401849],[1582.1,0.55],[1582.0,49.228]],[[1582.6,6.31871603],[1582.7,6.31833002],[1582.9,7.07873154],[1583.1,6.31679034],[1583.4,55.66662387]]]
["bitfinex","ETHUSD",1744934473317,[[1582.5,3.46734752],[1582.4,5.3466],[1582.2,8.84809908],[1582.1,0.55],[1582.0,49.228]],[[1582.6,6.31871603],[1582.7,6.31833002],[1582.9,7.07873154],[1583.1,6.31679034],[1583.4,55.66662387]]]
["bitfinex","ETHUSD",1744934473701,[[1582.5,3.46734752],[1582.4,5.3466],[1582.2,4.42401849],[1582.1,4.97434354],[1582.0,49.228]],[[1582.6,6.31871603],[1582.7,6.31833002],[1582.9,7.07873154],[1583.1,6.31679034],[1583.4,55.66662387]]]
["bitfinex","ETHUSD",1744934474192,[[1582.5,3.46734752],[1582.4,5.3466],[1582.2,4.42401849],[1582.1,4.97433356],[1582.0,49.228]],[[1582.6,6.31871603],[1582.7,6.31833002],[1582.9,7.07873154],[1583.1,6.31679034],[1583.4,55.66662387]]]
["bitfinex","ETHUSD",1744934474395,[[1582.5,3.46734752],[1582.4,5.3466],[1582.2,8.84806658],[1582.1,4.97433356],[1582.0,49.228]],[[1582.6,6.31871603],[1582.7,6.31833002],[1582.9,7.07873154],[1583.1,6.31679034],[1583.4,55.66662387]]]
["bitfinex","ETHUSD",1744934474396,[[1582.5,3.46734752],[1582.4,5.3466],[1582.2,8.84806658],[1582.1,0.55],[1582.0,49.228]],[[1582.6,6.31871603],[1582.7,6.31833002],[1582.9,7.07873154],[1583.1,6.31679034],[1583.4,55.66662387]]]
["bitfinex","ETHUSD",1744934474593,[[1582.5,3.46734752],[1582.4,5.3466],[1582.2,4.42401849],[1582.1,0.55],[1582.0,49.228]],[[1582.6,6.31871603],[1582.7,6.31833002],[1582.9,7.07873154],[1583.1,6.31679034],[1583.4,55.66662387]]]
["bitfinex","ETHUSD",1744934474926,[[1582.5,3.46734752],[1582.4,5.258],[1582.2,0.0886],[1582.1,4.97435987],[1582.0,53.65261576]],[[1582.6,6.31871603],[1582.7,7.13833002],[1582.8,6.31797472],[1582.9,6.31753154],[1583.1,6.31679034]]]
["bitfinex","ETHUSD",1744934475090,[[1582.5,3.46734752],[1582.4,5.258],[1582.2,0.0886],[1582.1,9.39868134],[1582.0,49.228]],[[1582.6,6.31871603],[1582.7,7.13833002],[1582.8,6.31797472],[1582.9,6.31753154],[1583.1,6.31679034]]]
["bitfinex","ETHUSD",1744934475479,[[1582.5,3.46734752],[1582.4,5.258],[1582.2,0.0886],[1582.1,9.39868134],[1582.0,49.228]],[[1582.6,6.31871603],[1582.7,7.13833002],[1582.8,6.31797472],[1583.1,6.31679034],[1583.3,6.3163204]]]
["bitfinex","ETHUSD",1744934475778,[[1582.5,3.55594752],[1582.4,5.258],[1582.2,4.48728874],[1582.1,0.55],[1582.0,49.228]],[[1582.7,6.31833002],[1583.0,0.82],[1583.1,6.31679034],[1583.3,6.3163204],[1583.5,9.61]]]
["bitfinex","ETHUSD",1744934476119,[[1582.5,3.55594752],[1582.4,5.32118693],[1582.3,4.4237917],[1582.2,4.42410074],[1582.1,0.55]],[[1582.7,6.31833002],[1582.8,6.31802965],[1583.0,7.1372256],[1583.1,6.31679034],[1583.3,6.3163204]]]
["bitfinex","ETHUSD",1744934476319,[[1582.5,3.55594752],[1582.4,5.32118693],[1582.3,4.423742],[1582.1,0.55],[1580.0,16.6362]],[[1582.7,6.31833002],[1582.8,6.31802965],[1583.0,7.1372256],[1583.3,6.3163204],[1583.5,15.92549932]]]
["bitfinex","ETHUSD",1744934476474,[[1582.6,0.0886],[1582.5,7.89063007],[1582.4,10.23165357],[1582.2,5.31776308],[1582.1,0.55]],[[1582.9,6.31772486],[1583.2,0.82],[1583.3,6.3163204],[1583.5,11.57249932],[1583.7,11.06]]]
["bitfinex","ETHUSD",1744934476674,[[1582.6,0.0886],[1582.5,3.46734752],[1582.4,14.65518978],[1582.2,0.89354702],[1582.1,0.55]],[[1582.9,6.31772486],[1583.2,0.82],[1583.3,6.3163204],[1583.5,11.57249932],[1583.7,11.06]]]
["bitfinex","ETHUSD",1744934476675,[[1582.6,0.0886],[1582.5,3.46734752],[1582.4,14.65518978],[1582.2,0.89354702],[1582.1,5.25677552]],[[1582.8,6.31807843],[1582.9,6.31772486],[1583.1,6.31682008],[1583.2,1.97743204],[1583.3,6.3163204]]]
["bitfinex","ETHUSD",1744934476919,[[1582.6,0.0886],[1582.5,3.46734752],[1582.4,14.65495047],[1582.2,0.89354702],[1582.1,5.25677552]],[[1582.8,6.31807843],[1582.9,6.31772486],[1583.1,6.31682008],[1583.2,1.97743204],[1583.3,6.3163204]]]
["bitfinex","ETHUSD",1744934477080,[[1582.6,0.0886],[1582.5,3.46734752],[1582.4,10.2314729],[1582.3,4.42377552],[1582.2,0.89354702]],[[1582.8,6.31807843],[1582.9,6.31772486],[1583.1,6.31682008],[1583.2,1.97743204],[1583.3,6.3163204]]]
["bitfinex","ETHUSD",1744934477307,[[1582.6,0.0886],[1582.5,3.46734752],[1582.4,14.65493757],[1582.2,0.89354702],[1580.3,16.004]],[[1582.8,6.31807843],[1582.9,6.31772486],[1583.1,6.31682008],[1583.2,1.97743204],[1583.3,6.3163204]]]
["bitfinex","ETHUSD",1744934477542,[[1582.6,0.0886],[1582.5,3.46734752],[1582.4,14.65493757],[1582.2,0.89354702],[1581.7,4.42543979]],[[1582.8,6.31807843],[1582.9,6.31772486],[1583.1,6.31682008],[1583.2,1.97743204],[1583.3,6.3163204]]]
["bitfinex","ETHUSD",1744934477844,[[1582.6,0.0886],[1582.5,3.46734752],[1582.4,14.65493757],[1582.2,0.89354702],[1581.9,6.651]],[[1582.8,6.31807843],[1582.9,6.31772486],[1583.1,6.31682008],[1583.2,1.97743204],[1583.3,6.3163204]]]
["bitfinex","ETHUSD",1744934478343,[[1582.6,0.0886],[1582.5,3.46734752],[1582.4,10.23146467],[1582.3,4.42377172],[1582.2,0.89354702]],[[1582.8,6.31807843],[1582.9,6.31772486],[1583.1,6.31682008],[1583.2,1.97743204],[1583.3,6.3163204]]]
["bitfinex","ETHUSD",1744934479237,[[1582.6,0.0886],[1582.5,7.89066083],[1582.4,10.23146467],[1582.2,5.31773431],[1582.1,0.83233371]],[[1582.9,6.31772486],[1583.0,6.31730114],[1583.1,6.31682008],[1583.2,1.97743204],[1583.3,6.3163204]]]
["bitfinex","ETHUSD",1744934479448,[[1582.6,0.0886],[1582.5,7.89066083],[1582.4,10.23146467],[1582.2,5.31773431],[1582.1,0.83233371]],[[1582.9,6.31772486],[1583.0,6.31730114],[1583.2,1.97743204],[1583.3,6.3163204]]]
["bitfinex","ETHUSD",1744934479449,[[1582.6,0.0886],[1582.5,7.89066083],[1582.4,10.23146467],[1582.2,5.31773431],[1582.1,0.83233371]],[[1582.9,6.31772486],[1583.0,6.3172956],[1583.2,8.29386819],[1583.3,6.3163204],[1584.4,5.94016419]]]
["bitfinex","ETHUSD",1744934480446,[[1582.6,0.0886],[1582.5,7.89066083],[1582.4,10.23146467],[1582.2,5.31773431],[1582.1,0.83233371]],[[1582.9,6.31772486],[1583.0,6.3172956],[1583.2,7.13643615],[1583.3,6.3163204],[1584.4,5.94016419]]]
["bitfinex","ETHUSD",1744934481358,[[1582.6,0.0886],[1582.5,3.46734752],[1582.4,10.23146467],[1582.2,5.31773431],[1582.1,0.83233371]],[[1582.8,6.31796615],[1582.9,6.31772486],[1583.1,6.31673497],[1583.2,0.82],[1583.3,6.3163204]]]
["bitfinex","ETHUSD",1744934481526,[[1582.6,0.0886],[1582.5,7.89072266],[1582.4,10.23146467],[1582.2,5.31773431],[1582.1,0.83233371]],[[1582.9,6.31772486],[1583.0,6.31731057],[1583.1,6.31673497],[1583.2,0.82],[1583.3,6.3163204]]]
["bitfinex","ETHUSD",1744934481728,[[1582.6,0.0886],[1582.5,7.89072266],[1582.4,10.23146467],[1582.2,5.31773431],[1582.1,0.83233371]],[[1582.9,12.63559296],[1583.1,6.31673497],[1583.2,0.82],[1583.3,6.3163204],[1675.1,0.13838788]]]
["bitfinex","ETHUSD",1744934481932,[[1582.6,0.0886],[1582.5,7.89072266],[1582.4,10.23146467],[1582.2,5.31773431],[1582.1,0.83233371]],[[1582.9,12.63559296],[1583.1,6.31673497],[1583.2,0.82],[1583.3,6.3163204],[1583.7,9.06]]]
["bitfinex","ETHUSD",1744934482120,[[1582.6,0.0886],[1582.5,7.89072266],[1582.4,10.23146467],[1582.2,5.31773431],[1582.1,0.83233371]],[[1582.8,6.31793764],[1582.9,6.31772486],[1583.1,6.31673497],[1583.3,6.3163204],[1583.7,9.06]]]
["bitfinex","ETHUSD",1744934482320,[[1582.6,0.0886],[1582.5,7.89072266],[1582.4,10.23146467],[1582.2,5.31773431],[1582.1,0.83233371]],[[1582.8,6.31793764],[1582.9,6.31772486],[1583.0,0.7884],[1583.1,6.31673497],[1583.3,6.3163204]]]
["bitfinex","ETHUSD",1744934484868,[[1582.6,0.0886],[1582.5,7.89072266],[1582.4,10.23146467],[1582.2,5.31773431],[1582.1,0.83233371]],[[1582.9,6.31772486],[1583.0,7.10573761],[1583.1,6.31673497],[1583.3,6.3163204],[1675.1,0.13838788]]]
["bitfinex","ETHUSD",1744934485169,[[1582.6,0.0886],[1582.5,7.89072266],[1582.4,10.23146467],[1582.2,5.31773431],[1582.1,0.83233371]],[[1582.9,6.31772486],[1583.0,7.10573761],[1583.2,6.31643468],[1583.3,6.3163204],[1584.0,7.476]]]
["bitfinex","ETHUSD",1744934485663,[[1582.6,0.0886],[1582.5,7.89072266],[1582.4,10.23146467],[1582.2,5.31773431],[1582.1,0.83233371]],[[1582.9,6.31772486],[1583.0,7.10573761],[1583.2,6.31643468],[1583.3,6.3163204],[1583.4,0.1]]]
["bitfinex","ETHUSD",1744934485870,[[1582.6,0.0886],[1582.5,3.46734752],[1582.4,10.23146467],[1582.2,5.31773431],[1582.1,0.83233371]],[[1582.8,6.31799095],[1582.9,6.31772486],[1583.0,0.7884],[1583.1,6.31674629],[1583.3,6.3163204]]]
["bitfinex","ETHUSD",1744934486167,[[1582.6,0.0886],[1582.5,3.46734752],[1582.4,14.65494376],[1582.2,5.31773431],[1582.1,0.83233371]],[[1582.8,6.31799095],[1582.9,6.31772486],[1583.0,0.7884],[1583.1,6.31674629],[1583.3,6.3163204]]]
["bitfinex","ETHUSD",1744934486367,[[1582.6,0.0886],[1582.5,3.46734752],[1582.4,14.65495384],[1582.2,5.31773431],[1582.1,0.83233371]],[[1582.8,6.31799095],[1582.9,6.31772486],[1583.0,0.7884],[1583.1,6.31674629],[1583.3,6.3163204]]]
["bitfinex","ETHUSD",1744934486665,[[1582.5,3.55594752],[1582.4,10.23146467],[1582.3,4.42379155],[1582.2,0.89354702],[1582.1,5.25676964]],[[1582.8,6.31799095],[1582.9,6.31772486],[1583.0,0.7884],[1583.1,6.31674629],[1583.3,6.3163204]]]
["bitfinex","ETHUSD",1744934486868,[[1582.5,3.55594752],[1582.4,5.808],[1582.3,4.42379155],[1582.2,5.31763129],[1582.1,0.83233371]],[[1582.8,6.31799095],[1583.0,7.10560252],[1583.1,6.31674629],[1583.3,6.3163204],[1583.5,5.257]]]
["bitfinex","ETHUSD",1744934487039,[[1582.5,0.46734752],[1582.2,5.31763129],[1582.1,0.83233371]],[[1582.8,6.31799095],[1583.1,6.31674629],[1583.5,5.257]]]
["bitfinex","ETHUSD",1744934487040,[[1582.5,0.46734752],[1582.2,0.0886],[1582.1,4.42430537],[1582.0,53.65264272],[1581.8,5.07493353]],[[1582.6,6.31871603],[1582.7,7.10689477],[1582.8,6.94971671],[1583.1,6.31674629],[1583.5,5.257]]]
["bitfinex","ETHUSD",1744934487235,[[1582.4,8.256],[1582.2,4.51281577],[1582.1,4.97430537],[1582.0,49.228],[1581.9,4.4250576]],[[1582.5,6.31911532],[1582.6,6.31871603],[1582.7,0.7884],[1582.8,6.94971671],[1583.1,6.31674629]]]
["bitfinex","ETHUSD",1744934487436,[[1582.4,8.256],[1582.2,4.51281577],[1582.1,4.97430537],[1582.0,49.228],[1581.9,5.31860462]],[[1582.6,6.31894746],[1582.7,7.10695276],[1582.8,6.31791761],[1583.1,6.31674629],[1586.4,19.8176]]]
["bitfinex","ETHUSD",1744934487663,[[1582.4,8.256],[1582.2,8.93687982],[1582.1,0.55],[1582.0,49.228],[1581.9,5.31860462]],[[1582.6,6.31894746],[1582.7,7.10695276],[1582.9,6.31761397],[1583.1,6.31674629],[1586.4,19.8176]]]
["bitfinex","ETHUSD",1744934487856,[[1582.4,8.256],[1582.3,4.42392907],[1582.2,4.51266405],[1582.1,0.55],[1582.0,49.228]],[[1582.6,6.31894746],[1582.7,7.10695276],[1582.9,6.31761397],[1583.1,6.31674629],[1586.4,19.8176]]]
["bitfinex","ETHUSD",1744934488064,[[1582.4,8.256],[1582.3,4.42392907],[1582.2,4.51266405],[1582.1,0.55],[1582.0,49.228]],[[1582.6,6.31894746],[1582.7,7.10695276],[1582.9,6.31761397],[1583.1,6.31674629],[1585.4,12.59177782]]]
["bitfinex","ETHUSD",1744934488262,[[1582.4,8.256],[1582.2,4.51266405],[1582.1,4.97439021],[1582.0,49.228],[1581.9,5.31839272]],[[1582.6,6.31894746],[1582.7,7.10695276],[1582.9,6.31761397],[1583.1,6.31674629],[1585.4,12.59177782]]]
["bitfinex","ETHUSD",1744934488263,[[1582.4,8.256],[1582.2,4.51266405],[1582.1,4.97439021],[1582.0,49.228],[1581.9,5.31839272]],[[1582.6,6.31894746],[1582.7,7.10695276],[1582.9,6.31761397],[1583.1,6.31674629],[1583.7,16.261]]]
["bitfinex","ETHUSD",1744934489172,[[1582.4,8.256],[1582.2,8.84814526],[1582.1,0.55],[1582.0,49.228],[1581.9,5.31839272]],[[1582.6,6.31894746],[1582.7,6.31855276],[1582.9,6.31761397],[1583.1,6.31674629],[1583.7,16.261]]]
["bitfinex","ETHUSD",1744934489382,[[1582.4,8.3446],[1582.2,4.42406405],[1582.1,4.97436253],[1582.0,49.228],[1581.9,5.31839272]],[[1582.6,6.31894746],[1582.7,6.31855276],[1582.9,7.10601397],[1583.1,6.31674629],[1583.7,16.261]]]
["bitfinex","ETHUSD",1744934489540,[[1582.4,8.3446],[1582.2,4.42406405],[1582.1,4.97435893],[1582.0,49.228],[1581.9,5.31839272]],[[1582.6,6.31894746],[1582.7,6.31855276],[1582.9,7.10601397],[1583.1,6.31674629],[1583.7,16.261]]]
["bitfinex","ETHUSD",1744934489741,[[1582.4,8.3446],[1582.2,4.42406405],[1582.1,0.55],[1582.0,53.65277407],[1581.9,5.31839272]],[[1582.6,6.31894746],[1582.7,6.31855276],[1582.9,7.10601397],[1583.1,6.31674629],[1583.7,16.261]]]
["bitfinex","ETHUSD",1744934490478,[[1582.4,8.3446],[1582.2,4.42406405],[1582.1,0.55],[1582.0,53.65277407],[1581.9,5.31839272]],[[1582.6,6.31894746],[1582.7,6.31855276],[1582.9,7.10601397],[1583.1,6.31674629],[1583.7,9.61]]]
["bitfinex","ETHUSD",1744934490682,[[1582.4,8.3446],[1582.2,4.42406405],[1582.1,0.55],[1582.0,53.65277407],[1581.9,5.31839272]],[[1582.6,6.31894746],[1582.7,6.31855276],[1582.9,7.10601397],[1583.1,6.31674629],[1583.7,16.261]]]
["bitfinex","ETHUSD",1744934490988,[[1582.4,8.8224544],[1582.3,4.42390171],[1582.2,4.42406405],[1582.1,0.55],[1582.0,53.65277407]],[[1582.7,12.63719725],[1582.9,7.10601397],[1583.1,6.31674629],[1583.7,9.61],[1673.4,0.05]]]
["bitfinex","ETHUSD",1744934491277,[[1582.4,8.7338544],[1582.2,4.42406405],[1582.1,4.97436075],[1582.0,49.228],[1581.9,5.3185223]],[[1582.5,6.31911532],[1582.6,6.31884116],[1582.7,0.7884],[1582.8,6.31791919],[1583.1,6.31674629]]]
["bitfinex","ETHUSD",1744934491478,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42403853],[1582.1,0.55],[1582.0,53.6527598]],[[1582.6,6.31884116],[1582.7,7.10693905],[1582.9,6.31755464],[1583.1,6.31674629]]]
["bitfinex","ETHUSD",1744934491479,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42403853],[1582.1,0.55],[1582.0,53.6527598]],[[1582.6,6.31884116],[1582.7,7.10693905],[1582.9,6.31755464],[1583.1,6.31674629],[1583.2,5.256]]]
["bitfinex","ETHUSD",1744934491676,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42403853],[1582.1,4.97434233],[1582.0,53.6527598]],[[1582.6,6.31884116],[1582.7,7.10693905],[1582.9,6.31755464],[1583.1,6.31674629],[1583.2,5.256]]]
["bitfinex","ETHUSD",1744934491871,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42403853],[1582.1,4.97434233],[1582.0,49.228]],[[1582.6,6.31884116],[1582.7,7.10693905],[1582.9,6.31755464],[1583.1,6.31674629],[1583.2,5.256]]]
["bitfinex","ETHUSD",1744934492079,[[1582.4,8.7338544],[1582.3,0.0886],[1582.1,4.97431059],[1582.0,53.65261082],[1581.9,0.89354702]],[[1582.5,6.31911532],[1582.6,6.31884116],[1582.7,0.7884],[1582.8,6.31795463],[1582.9,6.31755464]]]
["bitfinex","ETHUSD",1744934492477,[[1582.4,8.7338544],[1582.3,0.0886],[1582.1,4.97431059],[1582.0,53.65261082],[1581.9,0.89354702]],[[1582.5,6.31911532],[1582.6,6.31884116],[1582.7,0.7884],[1582.8,6.31795463]]]
["bitfinex","ETHUSD",1744934492478,[[1582.4,8.7338544],[1582.3,0.0886],[1582.1,9.39861168],[1582.0,49.228],[1581.9,0.89354702]],[[1582.5,6.31911532],[1582.6,6.31884116],[1582.7,0.7884],[1582.8,6.31795463],[1583.2,11.57235511]]]
["bitfinex","ETHUSD",1744934492672,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42418288],[1582.1,4.97430109],[1582.0,49.228]],[[1582.5,6.31911532],[1582.6,6.31884116],[1582.7,0.7884],[1582.8,6.31795463],[1583.2,11.57235511]]]
["bitfinex","ETHUSD",1744934492987,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42418288],[1582.1,4.97430109],[1582.0,49.228]],[[1582.6,6.31884116],[1582.7,7.10694332],[1582.8,6.31795463],[1583.2,11.57235511],[1583.5,6.06]]]
["bitfinex","ETHUSD",1744934493181,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42418288],[1582.1,4.97430109],[1582.0,49.228]],[[1582.6,6.31884116],[1582.7,7.10694332],[1582.9,6.31761131],[1583.2,11.57235511],[1583.5,6.06]]]
["bitfinex","ETHUSD",1744934493385,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42418288],[1582.1,4.97430109],[1582.0,49.228]],[[1582.6,6.31884116],[1582.7,6.31854332],[1582.8,0.7884],[1582.9,6.31761131],[1583.2,11.57235511]]]
["bitfinex","ETHUSD",1744934493588,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42418288],[1582.1,4.97430109],[1582.0,49.228]],[[1582.6,12.6378532],[1582.8,0.7884],[1582.9,6.31761131],[1583.2,11.57235511],[1673.7,0.00529433]]]
["bitfinex","ETHUSD",1744934493767,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42418288],[1582.1,4.97430109],[1582.0,49.228]],[[1582.6,12.63787894],[1582.8,0.7884],[1582.9,6.31761131],[1583.2,11.57235511],[1584.3,10.51073007]]]
["bitfinex","ETHUSD",1744934494886,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42418288],[1582.1,4.97430109],[1582.0,49.228]],[[1582.5,6.31911532],[1582.6,6.31884116],[1582.8,7.10632434],[1582.9,6.31761131],[1583.2,11.57235511]]]
["bitfinex","ETHUSD",1744934495188,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42418288],[1582.1,4.97430109],[1582.0,49.228]],[[1582.6,6.31884116],[1582.7,6.31851913],[1582.8,7.10632434],[1583.1,6.31696637],[1583.2,11.57235511]]]
["bitfinex","ETHUSD",1744934496598,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42418288],[1582.1,4.97430109],[1582.0,49.228]],[[1582.6,6.31884116],[1582.7,6.31854869],[1582.8,7.10632434],[1583.1,6.31696637],[1583.2,11.57235511]]]
["bitfinex","ETHUSD",1744934496782,[[1582.4,8.7338544],[1582.3,0.0886],[1582.1,4.97430109],[1582.0,53.65265107],[1581.7,6.651]],[[1582.5,6.31911532],[1582.6,7.14404116],[1582.8,6.31792434],[1583.0,6.31728568],[1583.1,6.31696637]]]
["bitfinex","ETHUSD",1744934496987,[[1582.4,8.7338544],[1582.3,0.0886],[1582.1,4.97430109],[1582.0,49.228],[1581.7,6.651]],[[1582.5,6.31911532],[1582.6,7.14404116],[1582.8,6.31792434],[1583.0,6.31728568],[1583.1,6.31696637]]]
["bitfinex","ETHUSD",1744934497171,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.4241226],[1582.1,4.97430109],[1582.0,49.228]],[[1582.6,7.14404116],[1582.7,6.31852405],[1582.8,6.31792434],[1583.0,6.31728568],[1583.1,6.31696637]]]
["bitfinex","ETHUSD",1744934497494,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.4241226],[1582.1,4.97430109],[1582.0,49.228]],[[1582.6,7.14404116],[1582.7,6.31854021],[1582.8,6.31792434],[1583.0,6.31728568],[1583.1,6.31696637]]]
["bitfinex","ETHUSD",1744934497696,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.4241226],[1582.1,4.97430109],[1582.0,49.228]],[[1582.6,7.14404116],[1582.7,6.31855451],[1582.8,6.31792434],[1583.0,6.31728568],[1583.1,6.31696637]]]
["bitfinex","ETHUSD",1744934498196,[[1582.4,3.4778544],[1582.3,0.0886],[1582.1,4.97430109],[1582.0,53.65271352],[1581.9,0.89354702]],[[1582.5,6.31911532],[1582.6,7.14404116],[1582.8,6.31792434],[1583.1,6.31696637],[1583.6,12.96578937]]]
["bitfinex","ETHUSD",1744934498402,[[1582.4,8.7338544],[1582.1,5.06290109],[1582.0,53.65271352],[1581.9,0.89354702],[1509.6,0.33505931]],[[1582.5,6.31911532],[1582.6,7.14404116],[1582.7,6.31833021],[1582.8,6.31792434],[1583.1,6.31696637]]]
["bitfinex","ETHUSD",1744934498552,[[1582.4,8.7338544],[1582.1,5.06290109],[1582.0,49.228],[1581.9,0.89354702],[1579.9,5.687221]],[[1582.5,6.31911532],[1582.6,7.14404116],[1582.8,6.31792434],[1583.0,6.31732091],[1583.1,6.31696637]]]
["bitfinex","ETHUSD",1744934498897,[[1582.4,8.7338544],[1582.1,5.06290109],[1582.0,49.228],[1581.9,0.89354702],[1581.6,12.06402176]],[[1582.5,6.31911532],[1582.6,7.14404116],[1582.8,6.31792434],[1583.0,6.31732091],[1583.1,6.31696637]]]
["bitfinex","ETHUSD",1744934499098,[[1582.4,8.7338544],[1582.1,9.4872227],[1582.0,49.228],[1581.9,0.89354702],[1581.6,12.06402176]],[[1582.5,6.31911532],[1582.6,7.14404116],[1582.8,6.31792434],[1583.0,6.31732091],[1583.1,6.31696637]]]
["bitfinex","ETHUSD",1744934500402,[[1582.4,8.7338544],[1582.2,4.42421857],[1582.1,5.06290109],[1582.0,49.228],[1581.9,0.89354702]],[[1582.5,6.31911532],[1582.6,7.14404116],[1582.8,6.31792434],[1583.0,6.31732091],[1583.1,6.31696637]]]
["bitfinex","ETHUSD",1744934500564,[[1582.4,8.7338544],[1582.2,4.42421857],[1582.1,5.06290109],[1582.0,49.228],[1581.9,5.31858525]],[[1582.5,6.31911532],[1582.6,7.14404116],[1582.8,6.31792434],[1583.0,6.31732091],[1583.1,6.31696637]]]
["bitfinex","ETHUSD",1744934500997,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42421857],[1582.1,4.97430109],[1582.0,49.228]],[[1582.5,6.31911532],[1582.6,7.14404116],[1582.8,6.31792434],[1583.0,6.31732091],[1583.1,6.31696637]]]
["bitfinex","ETHUSD",1744934502096,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42421857],[1582.1,4.97430109],[1582.0,49.228]],[[1582.6,6.31884116],[1582.7,6.31853625],[1582.8,6.31792434],[1583.0,6.31732091],[1583.1,6.31696637]]]
["bitfinex","ETHUSD",1744934502319,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42421857],[1582.1,4.97430109],[1582.0,49.228]],[[1582.6,6.31884116],[1582.7,7.14373625],[1582.8,6.31792434],[1583.0,6.31732091],[1583.1,6.31696637]]]
["bitfinex","ETHUSD",1744934502528,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42421857],[1582.1,4.97430109],[1582.0,49.228]],[[1582.6,12.63784568],[1582.7,0.8252],[1582.8,6.31792434],[1583.0,6.31732091],[1583.1,6.31696637]]]
["bitfinex","ETHUSD",1744934505035,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42421857],[1582.1,4.97430109],[1582.0,49.228]],[[1582.6,6.31884116],[1582.7,7.1436779],[1582.8,6.31792434],[1583.0,6.31732091],[1583.1,6.31696637]]]
["bitfinex","ETHUSD",1744934505404,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42421857],[1582.1,4.97430109],[1582.0,49.228]],[[1582.6,12.63784005],[1582.7,0.8252],[1582.8,6.31792434],[1583.0,6.31732091],[1583.1,6.31696637]]]
["bitfinex","ETHUSD",1744934506329,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42421857],[1582.1,4.97430109],[1582.0,49.228]],[[1582.5,6.31911532],[1582.6,6.31884116],[1582.7,0.8252],[1582.8,6.31792434],[1583.0,6.31732091]]]
["bitfinex","ETHUSD",1744934506830,[[1582.4,8.7338544],[1582.3,0.0886],[1582.1,4.97430109],[1582.0,53.6527217],[1581.9,0.89354702]],[[1582.5,6.31911532],[1582.6,6.31884116],[1582.7,0.8252],[1582.8,6.31792434],[1583.0,6.31732091]]]
["bitfinex","ETHUSD",1744934507033,[[1582.4,8.7338544],[1582.3,0.0886],[1582.1,9.3986258],[1582.0,49.228],[1581.9,0.89354702]],[[1582.5,6.31911532],[1582.6,6.31884116],[1582.7,0.8252],[1582.8,6.31792434],[1583.0,6.31732091]]]
["bitfinex","ETHUSD",1744934507395,[[1582.4,8.7338544],[1582.3,0.0886],[1582.1,9.39862462],[1582.0,49.228],[1581.9,0.89354702]],[[1582.5,6.31911532],[1582.6,6.31884116],[1582.7,0.8252],[1582.8,6.31792434],[1583.0,6.31732091]]]
["bitfinex","ETHUSD",1744934508232,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42420263],[1582.1,4.97430109],[1582.0,49.228]],[[1582.5,6.31911532],[1582.6,6.31884116],[1582.7,0.8252],[1582.8,6.31792434],[1583.0,6.31732091]]]
["bitfinex","ETHUSD",1744934510238,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42420263],[1582.1,4.97430109],[1582.0,49.228]],[[1582.6,6.31884116],[1582.7,7.14376226],[1582.8,6.31792434],[1583.0,6.31732091],[1673.7,0.00529433]]]
["bitfinex","ETHUSD",1744934510421,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42420263],[1582.1,4.97430109],[1582.0,49.228]],[[1582.6,6.31884116],[1582.7,7.14376226],[1582.8,6.31792434],[1583.0,6.31732091],[1586.5,37.95124364]]]
["bitfinex","ETHUSD",1744934510922,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42420263],[1582.1,4.97430109],[1582.0,49.228]],[[1582.6,12.6379165],[1582.7,0.8252],[1582.8,6.31792434],[1583.0,6.31732091],[1586.5,37.95124364]]]
["bitfinex","ETHUSD",1744934511123,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42420263],[1582.1,4.97430109],[1582.0,49.228]],[[1582.6,6.31884116],[1582.7,7.14375402],[1582.8,6.31792434],[1583.0,6.31732091],[1586.5,37.95124364]]]
["bitfinex","ETHUSD",1744934511325,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42420263],[1582.1,4.97430109],[1582.0,49.228]],[[1582.6,12.63795551],[1582.7,0.8252],[1582.8,6.31792434],[1583.0,6.31732091],[1584.1,5.82778341]]]
["bitfinex","ETHUSD",1744934511635,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42420263],[1582.1,4.97430109],[1582.0,49.228]],[[1582.5,6.31911532],[1582.6,6.31884116],[1582.7,0.8252],[1582.8,6.31792434],[1583.0,6.31732091]]]
["bitfinex","ETHUSD",1744934511826,[[1582.4,8.7338544],[1582.3,0.0886],[1582.1,4.97430109],[1582.0,49.228],[1580.4,15.73102411]],[[1582.5,6.31911532],[1582.6,6.31884116],[1582.7,0.8252],[1582.8,6.31792434],[1583.0,6.31732091]]]
["bitfinex","ETHUSD",1744934512938,[[1582.4,8.7338544],[1582.3,0.0886],[1582.2,4.42418878],[1582.1,4.97430109],[1582.0,49.228]],[[1582.5,6.31911532],[1582.6,6.31884116],[1582.7,0.8252],[1582.8,6.31792434],[1583.0,6.31732091]]]
["bitfinex","ETHUSD",1744934514038,[[1582.4,8.7338544],[1582.3,4.51242318],[1582.2,4.42418878],[1582.1,0.55],[1582.0,53.65276872]],[[1582.7,7.14377397],[1582.8,6.31814208],[1583.0,6.31732091],[1583.3,6.31599243],[1583.6,6.31478937]]]
["bitfinex","ETHUSD",1744934514239,[[1582.4,8.7338544],[1582.3,4.51242318],[1582.2,5.3177358],[1582.1,1.38233371],[1582.0,53.65276872]],[[1582.7,13.46237571],[1583.0,6.31732091],[1583.3,6.31599243],[1583.6,6.31478937],[1588.4,0.111]]]
["bitfinex","ETHUSD",1744934514441,[[1582.4,13.1574827],[1582.3,4.5123614],[1582.2,0.89354702],[1582.1,5.80681508],[1582.0,49.228]],[[1582.8,6.31810222],[1582.9,0.8323],[1583.0,6.31732091],[1583.3,6.31599243],[1583.5,12.37549198]]]
["bitfinex","ETHUSD",1744934514740,[[1582.5,7.51187077],[1582.4,11.60102972],[1582.2,4.42418872],[1582.1,0.83233371],[1582.0,53.65266315]],[[1582.9,13.4679524],[1583.2,11.57243789],[1583.3,6.31599243],[1583.5,12.37549198],[1583.7,49.222]]]
["bitfinex","ETHUSD",1744934514948,[[1582.5,7.51187077],[1582.4,11.60102972],[1582.2,4.42418872],[1582.1,0.83233371],[1582.0,53.65266315]],[[1582.9,7.15005353],[1583.0,6.31735728],[1583.2,6.31643789],[1583.3,6.31599243],[1583.5,17.63149198]]]
["bitfinex","ETHUSD",1744934515543,[[1582.5,7.51187077],[1582.4,11.60102972],[1582.2,4.42418872],[1582.1,0.83233371],[1582.0,53.65266315]],[[1582.8,6.31792699],[1582.9,0.8323],[1583.2,6.31643789],[1583.3,6.31599243],[1583.5,17.63149198]]]
["bitfinex","ETHUSD",1744934515713,[[1582.5,7.51187077],[1582.4,11.60102972],[1582.2,4.42418872],[1582.1,0.83233371],[1582.0,53.65266315]],[[1582.8,6.31792699],[1582.9,0.8323],[1583.0,6.31737619],[1583.2,6.31643789],[1583.3,6.31599243]]]
["bitfinex","ETHUSD",1744934518152,[[1582.5,7.51187077],[1582.4,11.60102972],[1582.2,4.42418872],[1582.1,0.83233371],[1582.0,53.65266315]],[[1582.8,6.31792699],[1582.9,7.14983789],[1583.1,6.31673495],[1583.3,6.31599243],[1585.5,5.98700553]]]
["bitfinex","ETHUSD",1744934518447,[[1582.5,7.51187077],[1582.4,10.7074827],[1582.2,11.07518872],[1582.1,0.83233371],[1582.0,53.65266315]],[[1582.8,6.31792699],[1582.9,7.14983789],[1583.1,6.31673495],[1583.3,6.31599243],[1585.5,5.98700553]]]
["bitfinex","ETHUSD",1744934518756,[[1582.5,3.0886],[1582.4,10.7074827],[1582.3,4.42380617],[1582.2,0.89354702],[1582.1,5.25675174]],[[1582.8,12.6362129],[1582.9,0.8323],[1583.1,6.31673495],[1583.3,6.31599243],[1585.5,5.98700553]]]
["bitfinex","ETHUSD",1744934519047,[[1582.4,5.7338544],[1582.3,0.0886],[1582.2,4.9740412],[1582.1,4.42433687],[1581.9,4.42498801]],[[1582.6,6.31887585],[1582.7,7.15091206],[1582.9,6.31755791],[1583.1,6.31673495],[1583.3,6.31599243]]]
["bitfinex","ETHUSD",1744934519251,[[1582.5,3.0],[1582.4,5.7338544],[1582.3,0.0886],[1582.2,4.9740412],[1582.1,4.42433687]],[[1582.6,6.31887585],[1582.7,7.15084649],[1582.9,6.31755791],[1583.1,6.31673495],[1583.3,6.31599243]]]
["bitfinex","ETHUSD",1744934520051,[[1582.5,3.0],[1582.4,5.7338544],[1582.3,0.0886],[1582.2,4.9740412],[1582.1,4.42433687]],[[1582.6,6.31887585],[1582.7,7.15084649],[1582.9,6.31755791],[1583.1,6.31673495],[1583.3,6.31624291]]]
["bitfinex","ETHUSD",1744934520249,[[1582.5,3.0],[1582.4,5.7338544],[1582.3,0.0886],[1582.2,0.55],[1582.1,4.42433687]],[[1582.6,6.31887585],[1582.7,7.15084649],[1582.9,6.31755791],[1583.1,6.31673495],[1583.3,6.31624291]]]
["bitfinex","ETHUSD",1744934520415,[[1582.4,0.4778544],[1582.2,5.256],[1581.9,4.42487084],[1581.6,5.41297478],[1581.4,17.60634205]],[[1582.5,7.15141532],[1582.6,7.66584808],[1582.7,6.31854649],[1582.8,6.31808166],[1582.9,6.31755791]]]
["bitfinex","ETHUSD",1744934520618,[[1582.2,5.256],[1582.0,49.3166],[1581.9,4.42487084],[1581.8,4.4251999],[1581.6,5.41297478]],[[1582.3,6.31991404],[1582.4,6.31968858],[1582.5,0.8323],[1582.6,7.66579402],[1582.7,6.31854649]]]
["bitfinex","ETHUSD",1744934520819,[[1582.2,8.256],[1582.0,49.3166],[1581.9,4.42487084],[1581.8,4.9751999],[1581.7,0.89354702]],[[1582.3,6.31991404],[1582.4,6.31968858],[1582.5,0.8323],[1582.6,6.31882179],[1582.7,6.31854649]]]
["bitfinex","ETHUSD",1744934521567,[[1582.2,5.256],[1582.0,49.3166],[1581.9,4.42487084],[1581.8,4.9751999],[1581.7,0.89354702]],[[1582.3,6.31991404],[1582.4,6.31968858],[1582.5,0.8323],[1582.6,6.31882179],[1582.7,6.31854649]]]
["bitfinex","ETHUSD",1744934522254,[[1582.2,5.256],[1582.1,3.0],[1582.0,49.3166],[1581.9,4.42487084],[1581.8,4.9751999]],[[1582.3,6.31991404],[1582.4,6.31968858],[1582.5,0.8323],[1582.6,6.31882179],[1582.7,6.31854649]]]
["bitfinex","ETHUSD",1744934523252,[[1582.2,5.256],[1582.1,3.0],[1582.0,49.3166],[1581.8,4.97516175],[1581.7,5.31903231]],[[1582.3,6.31991404],[1582.4,6.31968858],[1582.5,7.15141726],[1582.7,6.31854649],[1674.4,0.05]]]
["bitfinex","ETHUSD",1744934523419,[[1582.2,5.256],[1582.1,3.0],[1582.0,49.3166],[1581.8,9.40032201],[1581.7,0.89354702]],[[1582.3,6.31991404],[1582.4,6.31968858],[1582.5,7.15141726],[1582.7,6.31854649],[1606.7,2.41814715]]]
["bitfinex","ETHUSD",1744934523755,[[1582.2,5.256],[1582.1,3.0],[1582.0,49.3166],[1581.9,4.42497088],[1581.8,4.97516026]],[[1582.3,6.31991404],[1582.4,6.31968858],[1582.5,0.8323],[1582.6,6.31879421],[1582.7,6.31854649]]]
["bitfinex","ETHUSD",1744934525225,[[1582.2,8.72680277],[1582.0,49.3166],[1581.9,4.42497088],[1581.8,4.97516026],[1571.8,149.20012165]],[[1582.3,6.31991404],[1582.4,6.31968858],[1582.5,0.8323],[1582.6,6.31879421],[1582.7,6.31854649]]]
["bitfinex","ETHUSD",1744934526258,[[1582.2,8.72680277],[1582.0,49.3166],[1581.9,4.42497088],[1581.8,4.97516026],[1581.2,9.30603905]],[[1582.3,6.31991404],[1582.4,6.31968858],[1582.5,0.8323],[1582.6,6.31879421],[1583.1,11.57311088]]]
["bitfinex","ETHUSD",1744934527051,[[1582.2,8.72680277],[1582.0,49.3166],[1581.9,4.42497088],[1581.8,4.97516026],[1581.2,9.30603905]],[[1582.3,6.31991404],[1582.4,6.31968858],[1582.5,0.8323],[1582.6,6.31879421],[1582.8,6.31806566]]]
["bitfinex","ETHUSD",1744934529367,[[1582.2,8.72680277],[1582.0,49.3166],[1581.9,4.42487985],[1581.8,4.97518626],[1581.2,9.30603905]],[[1582.3,6.31991404],[1582.4,6.31968858],[1582.5,0.8323],[1582.6,6.31879421],[1582.8,6.31806566]]]
["bitfinex","ETHUSD",1744934529663,[[1582.2,8.72680277],[1582.0,4.51334968],[1581.9,4.42487985],[1581.8,0.55],[1581.6,55.47433463]],[[1582.4,6.31968858],[1582.5,7.15161687],[1582.7,6.31838668],[1583.1,11.57286158],[1583.2,9.06]]]
["bitfinex","ETHUSD",1744934529968,[[1582.3,3.0],[1582.2,8.81540277],[1582.0,4.51334968],[1581.8,0.55],[1581.6,55.47433463]],[[1582.5,7.15161687],[1582.7,6.31838668],[1583.1,11.57286158],[1583.2,9.06]]]
["bitfinex","ETHUSD",1744934529969,[[1582.3,3.0],[1582.2,8.81540277],[1582.1,4.42448162],[1582.0,5.3181691],[1581.8,4.9753065]],[[1582.5,6.31931687],[1582.7,0.8282],[1582.8,6.3180316],[1583.1,11.57286158],[1583.2,9.06]]]
["bitfinex","ETHUSD",1744934530152,[[1582.3,3.0],[1582.2,5.81540277],[1582.1,4.42448162],[1582.0,5.3181691],[1581.9,0.83233371]],[[1582.5,6.31931687],[1582.6,6.31890002],[1582.7,0.8282],[1582.8,6.3180316],[1583.1,11.57286158]]]
["bitfinex","ETHUSD",1744934530343,[[1582.3,3.0],[1582.2,5.81540277],[1582.1,4.42448162],[1582.0,5.3181691],[1581.9,0.83233371]],[[1582.5,12.63871841],[1582.7,0.8282],[1582.8,6.3180316],[1583.1,11.57286158],[1584.3,8.05414395]]]
["bitfinex","ETHUSD",1744934530658,[[1582.3,3.0],[1582.2,5.81540277],[1582.1,4.42448162],[1582.0,5.3181691],[1581.9,0.83233371]],[[1582.5,12.63871841],[1582.7,0.8282],[1582.8,6.3180316],[1583.1,11.57286158],[1583.7,49.55144286]]]
["bitfinex","ETHUSD",1744934530866,[[1582.3,3.0],[1582.2,5.81540277],[1582.1,4.42448162],[1582.0,5.3181691],[1581.9,0.83233371]],[[1582.5,6.31931687],[1582.7,0.8282],[1582.8,6.3180316],[1583.1,11.57286158],[1583.2,3.0]]]
["bitfinex","ETHUSD",1744934531067,[[1582.3,3.0],[1582.2,5.81540277],[1582.1,4.97448162],[1582.0,5.3181691],[1581.9,0.83233371]],[[1582.5,6.31931687],[1582.6,6.31888114],[1582.7,0.8282],[1582.8,6.3180316],[1583.1,11.57286158]]]
["bitfinex","ETHUSD",1744934531431,[[1582.4,0.0886],[1582.3,3.0],[1582.2,10.15092586],[1582.1,4.97435832],[1582.0,0.89354702]],[[1582.6,6.31896467],[1582.8,6.3180316],[1583.1,11.57286158],[1583.3,12.37630076],[1583.4,0.1]]]
["bitfinex","ETHUSD",1744934531657,[[1582.4,0.0886],[1582.3,3.0],[1582.2,10.15092586],[1582.1,4.97435832],[1582.0,0.89354702]],[[1582.6,6.31896467],[1582.7,6.31850441],[1582.8,6.3180316],[1582.9,0.8282],[1583.1,11.57286158]]]
["bitfinex","ETHUSD",1744934531854,[[1582.4,5.46887228],[1582.3,8.25614255],[1582.2,5.72680277],[1582.1,4.97442691],[1581.9,4.42503389]],[[1582.8,6.31813074],[1582.9,7.14593668],[1583.1,6.31680842],[1583.3,6.31630076],[1583.5,12.37552034]]]
["bitfinex","ETHUSD",1744934532172,[[1582.4,0.0886],[1582.3,7.42380884],[1582.2,10.15088669],[1582.1,1.44354702],[1582.0,5.25707066]],[[1582.7,12.63709872],[1582.9,0.8282],[1583.0,6.31743724],[1583.1,6.31680842],[1583.3,6.31630076]]]
["bitfinex","ETHUSD",1744934532390,[[1582.4,0.0886],[1582.3,7.42380884],[1582.2,10.15088669],[1582.1,1.44354702],[1582.0,5.25707066]],[[1582.7,6.31849122],[1582.8,6.31812664],[1582.9,0.8282],[1583.0,6.31743724],[1583.1,6.31680842]]]
["bitfinex","ETHUSD",1744934532566,[[1582.4,0.0886],[1582.3,3.0],[1582.2,10.15088669],[1582.1,5.86791489],[1582.0,0.83233371]],[[1582.6,6.3189563],[1582.8,6.31791761],[1582.9,0.8282],[1583.1,6.31680842],[1583.5,0.55]]]
["bitfinex","ETHUSD",1744934532767,[[1582.4,0.0886],[1582.3,3.0],[1582.2,10.15088669],[1582.1,1.44354702],[1582.0,0.83233371]],[[1582.6,6.31885392],[1582.9,0.8282],[1583.1,6.31680842],[1583.5,0.55],[1588.3,0.011]]]
["bitfinex","ETHUSD",1744934533077,[[1582.4,0.0886],[1582.3,3.0],[1582.2,10.15087838],[1582.1,1.44354702],[1582.0,0.83233371]],[[1582.6,6.31885392],[1582.7,6.31832704],[1582.9,7.14579324],[1583.1,6.31680842],[1583.5,0.55]]]
["bitfinex","ETHUSD",1744934533278,[[1582.4,0.0886],[1582.3,3.0],[1582.2,14.57495399],[1582.1,1.44354702],[1582.0,0.83233371]],[[1582.6,6.31885392],[1582.7,6.31832704],[1582.9,7.14579324],[1583.1,6.31680842],[1583.5,0.55]]]
["bitfinex","ETHUSD",1744934533467,[[1582.4,0.0886],[1582.3,3.0],[1582.2,10.15087838],[1582.1,5.86790579],[1582.0,0.83233371]],[[1582.6,6.31885392],[1582.7,6.31832704],[1582.9,7.14579324],[1583.1,6.31680842],[1583.5,0.55]]]
["bitfinex","ETHUSD",1744934533665,[[1582.4,0.15178691],[1582.3,3.0],[1582.2,10.15084888],[1582.1,1.44354702],[1582.0,5.25710512]],[[1582.7,6.31858493],[1582.8,6.31814362],[1582.9,0.8282],[1583.0,6.31723506],[1583.1,6.31680842]]]
["bitfinex","ETHUSD",1744934533959,[[1582.4,0.0886],[1582.3,7.42383322],[1582.2,10.15084888],[1582.1,1.44354702],[1582.0,5.25710512]],[[1582.6,6.31871962],[1582.7,6.31858493],[1582.9,0.8282],[1583.0,6.31723506],[1583.1,6.31680842]]]
["bitfinex","ETHUSD",1744934534488,[[1582.4,0.0886],[1582.3,7.42379864],[1582.2,5.72680277],[1582.1,5.86801544],[1582.0,0.83233371]],[[1582.8,6.31809283],[1582.9,0.8282],[1583.0,6.31723506],[1583.4,11.67152502],[1584.6,8.05414395]]]
["bitfinex","ETHUSD",1744934534689,[[1582.4,0.0886],[1582.3,11.84756735],[1582.2,5.72680277],[1582.1,1.44354702],[1582.0,5.25704186]],[[1582.7,6.31850159],[1582.8,6.31809283],[1582.9,0.8282],[1583.0,6.31723506],[1583.4,11.67152502]]]
["bitfinex","ETHUSD",1744934534690,[[1582.4,0.0886],[1582.3,11.84756735],[1582.2,5.72680277],[1582.1,1.44354702],[1582.0,5.25704186]],[[1582.7,6.31850159],[1582.8,6.31809283],[1582.9,0.8282],[1583.0,6.31723506],[1583.2,6.31648098]]]
["bitfinex","ETHUSD",1744934534990,[[1582.4,0.0886],[1582.3,7.42374995],[1582.2,10.15086696],[1582.1,1.44354702],[1582.0,5.25704186]],[[1582.7,6.31850159],[1582.8,6.31809283],[1582.9,0.8282],[1583.0,6.31723506],[1583.2,6.31648098]]]
["bitfinex","ETHUSD",1744934535148,[[1582.4,0.0886],[1582.3,11.84750025],[1582.2,5.72680277],[1582.1,1.44354702],[1582.0,5.25704186]],[[1582.7,6.31850159],[1582.8,6.31809283],[1582.9,0.8282],[1583.0,6.31723506],[1583.2,6.31648098]]]
["bitfinex","ETHUSD",1744934535549,[[1582.4,0.0886],[1582.3,7.42374995],[1582.2,10.15088355],[1582.1,1.44354702],[1582.0,5.25704186]],[[1582.7,6.31850159],[1582.8,6.31809283],[1582.9,0.8282],[1583.0,6.31723506],[1583.2,6.31648098]]]
["bitfinex","ETHUSD",1744934536387,[[1582.4,0.0886],[1582.3,11.84752118],[1582.2,5.72680277],[1582.1,1.44354702],[1582.0,5.25704186]],[[1582.7,6.31850159],[1582.8,6.31809283],[1582.9,0.8282],[1583.0,6.31723506],[1583.2,6.31648098]]]
["bitfinex","ETHUSD",1744934536579,[[1582.5,3.0],[1582.4,4.51220301],[1582.3,7.42374995],[1582.2,5.72680277],[1582.1,5.86802716]],[[1582.8,12.63637066],[1582.9,0.8282],[1583.0,6.31723506],[1583.2,6.31648098],[1674.6,0.3]]]
["bitfinex","ETHUSD",1744934536756,[[1582.6,5.256],[1582.5,3.0],[1582.4,4.51220301],[1582.3,4.42374995],[1582.2,0.47080277]],[[1582.8,12.63637066],[1582.9,0.8282],[1583.0,6.31723506],[1583.2,6.31648098],[1674.6,0.3]]]
["bitfinex","ETHUSD",1744934537056,[[1582.6,5.256],[1582.5,3.0],[1582.4,4.51220301],[1582.3,4.42374995],[1582.2,0.47080277]],[[1582.7,6.3183168],[1582.8,6.31809283],[1582.9,0.8282],[1583.0,6.31723506],[1583.2,6.31648098]]]
["bitfinex","ETHUSD",1744934537389,[[1582.6,5.256],[1582.5,3.0],[1582.4,0.0886],[1582.3,8.84754837],[1582.2,0.47080277]],[[1582.7,6.3183168],[1582.8,6.31809283],[1582.9,0.8282],[1583.0,6.31723506],[1583.2,6.31648098]]]
["bitfinex","ETHUSD",1744934537589,[[1582.6,5.256],[1582.5,3.0],[1582.4,0.0886],[1582.3,8.84750953],[1582.2,0.47080277]],[[1582.7,6.3183168],[1582.8,6.31809283],[1582.9,0.8282],[1583.0,6.31723506],[1583.2,6.31648098]]]
["bitfinex","ETHUSD",1744934537795,[[1582.6,5.256],[1582.5,3.0],[1582.4,0.0886],[1582.3,8.847513],[1582.2,0.47080277]],[[1582.7,6.3183168],[1582.8,6.31809283],[1582.9,0.8282],[1583.0,6.31723506],[1583.2,6.31648098]]]
["bitfinex","ETHUSD",1744934538091,[[1582.6,5.256],[1582.5,3.0],[1582.4,0.0886],[1582.3,8.84750451],[1582.2,0.47080277]],[[1582.7,6.3183168],[1582.8,6.31809283],[1582.9,0.8282],[1583.0,6.31723506],[1583.2,6.31648098]]]
["bitfinex","ETHUSD",1744934538791,[[1582.6,5.256],[1582.5,3.0],[1582.4,0.0886],[1582.3,8.84749327],[1582.2,0.47080277]],[[1582.7,6.3183168],[1582.8,6.31809283],[1582.9,0.8282],[1583.0,6.31723506],[1583.2,6.31648098]]]
["bitfinex","ETHUSD",1744934538992,[[1582.7,3.0],[1582.6,5.256],[1582.5,3.0],[1582.4,4.51225076],[1582.3,4.42374332]],[[1582.8,6.31809283],[1582.9,7.14591616],[1583.1,6.31681893],[1583.2,6.31648098],[1584.7,17.34594086]]]
["bitfinex","ETHUSD",1744934539296,[[1582.7,3.0],[1582.6,5.256],[1582.4,4.51225076],[1582.3,4.42374332]],[[1582.8,6.31809283],[1582.9,7.14591616],[1583.1,6.31681893],[1583.2,6.31648098],[1584.7,17.34594086]]]
["bitfinex","ETHUSD",1744934539297,[[1582.7,3.0],[1582.6,5.256],[1582.4,4.51211068],[1582.3,4.42379845],[1582.1,5.86782872]],[[1582.8,6.31809283],[1582.9,7.14591616],[1583.1,6.31681893],[1583.3,6.3160585],[1583.6,9.06]]]
["bitfinex","ETHUSD",1744934539988,[[1582.7,3.0],[1582.6,5.3446],[1582.4,4.42351068],[1582.3,4.42379845],[1582.1,5.86782872]],[[1582.8,6.31809283],[1582.9,6.31771616],[1583.0,0.7693],[1583.1,6.31681893],[1583.3,6.3160585]]]
["bitfinex","ETHUSD",1744934540194,[[1582.7,3.0],[1582.6,5.3446],[1582.4,4.42351068],[1582.3,4.42381113],[1582.1,5.86782872]],[[1582.8,6.31809283],[1582.9,6.31771616],[1583.0,0.7693],[1583.1,6.31681893],[1583.3,6.3160585]]]
["bitfinex","ETHUSD",1744934540494,[[1582.7,3.32147886],[1582.6,5.3446],[1582.4,4.42351068],[1582.3,4.42381113],[1582.1,5.86782872]],[[1582.8,6.31809283],[1582.9,6.31771616],[1583.0,0.7693],[1583.1,6.31681893],[1583.3,6.3160585]]]
["bitfinex","ETHUSD",1744934540697,[[1582.7,3.0],[1582.6,5.3446],[1582.4,4.42351068],[1582.3,4.42381113],[1582.1,5.86782872]],[[1582.8,6.31809283],[1582.9,6.31771616],[1583.0,0.7693],[1583.1,6.31681893],[1583.3,6.3160585]]]
["bitfinex","ETHUSD",1744934541260,[[1582.7,3.47629864],[1582.6,5.3446],[1582.4,4.42351068],[1582.3,4.42381113],[1582.1,5.86782872]],[[1582.8,6.31809283],[1582.9,6.31771616],[1583.0,0.7693],[1583.1,6.31681893],[1583.3,6.3160585]]]
["bitfinex","ETHUSD",1744934543093,[[1582.7,3.47629864],[1582.6,5.66117654],[1582.4,4.42351068],[1582.3,4.42381113],[1582.1,55.09082872]],[[1582.8,6.31809283],[1582.9,6.31771616],[1583.0,0.7693],[1583.1,6.31681893],[1583.3,6.3160585]]]
["bitfinex","ETHUSD",1744934544198,[[1582.7,3.47629864],[1582.6,5.3446],[1582.4,4.42351068],[1582.3,4.42381113],[1582.1,55.09082872]],[[1582.8,6.31809283],[1582.9,6.31771616],[1583.0,0.7693],[1583.1,6.31681893],[1583.3,6.3160585]]]
["bitfinex","ETHUSD",1744934544387,[[1582.7,3.47629864],[1582.6,5.256],[1582.4,0.0886],[1582.3,4.42381113],[1582.2,4.4241278]],[[1582.8,7.08739283],[1582.9,6.31771616],[1583.0,6.31712566],[1583.1,6.31681893],[1584.6,9.95536911]]]
["bitfinex","ETHUSD",1744934544699,[[1582.7,3.47629864],[1582.6,5.256],[1582.4,0.0886],[1582.2,4.42408875],[1582.1,55.09089185]],[[1582.8,7.08739283],[1582.9,6.31771616],[1583.0,6.31712566],[1583.1,6.31681893],[1584.6,9.95536911]]]
["bitfinex","ETHUSD",1744934544868,[[1582.7,3.47629864],[1582.6,5.256],[1582.4,0.0886],[1582.2,8.84812736],[1582.1,50.66654702]],[[1582.8,7.08739283],[1582.9,6.31771616],[1583.0,6.31712566],[1583.1,6.31681893],[1584.6,9.95536911]]]
["bitfinex","ETHUSD",1744934545499,[[1582.7,0.47629864],[1582.6,5.256],[1582.5,3.31687623],[1582.4,0.0886],[1582.3,4.42392967]],[[1582.8,8.42790373],[1582.9,6.31771616],[1583.0,6.31712566],[1583.1,6.31681893],[1584.6,9.95536911]]]
["bitfinex","ETHUSD",1744934545695,[[1582.6,5.256],[1582.5,3.31687623],[1582.4,0.0886],[1582.3,4.42392967],[1509.6,0.33505931]],[[1582.7,6.3183168],[1582.8,8.42790373],[1582.9,6.31771616],[1583.1,6.31681893],[1584.6,9.95536911]]]
["bitfinex","ETHUSD",1744934545996,[[1582.6,8.256],[1582.5,0.31687623],[1582.4,0.0886],[1582.3,4.42392967],[1579.9,21.757124]],[[1582.7,6.3183168],[1582.8,7.08739283],[1582.9,6.31771616],[1583.1,6.31681893],[1584.6,9.95536911]]]
["bitfinex","ETHUSD",1744934546187,[[1582.6,8.72584131],[1582.5,0.31687623],[1582.4,0.0886],[1582.3,4.42392967],[1579.9,21.757124]],[[1582.7,6.3183168],[1582.8,7.08739283],[1582.9,6.31771616],[1583.1,6.31681893],[1584.6,9.95536911]]]
["bitfinex","ETHUSD",1744934546677,[[1582.6,8.72584131],[1582.5,0.31687623],[1582.4,0.0886],[1582.3,4.42392967],[1580.9,10.02]],[[1582.7,6.3183168],[1582.8,7.08739283],[1582.9,6.31771616],[1583.1,6.31681893],[1584.3,10.51073007]]]
["bitfinex","ETHUSD",1744934547199,[[1582.6,8.72584131],[1582.5,0.31687623],[1582.4,0.0886],[1582.3,4.42392967],[1581.2,29.14524755]],[[1582.7,6.3183168],[1582.8,7.08739283],[1582.9,6.31771616],[1583.1,6.31681893],[1584.3,10.51073007]]]
["bitfinex","ETHUSD",1744934547796,[[1582.6,3.46984131],[1582.5,5.57187623],[1582.4,0.0886],[1582.3,4.42392967],[1581.2,29.14524755]],[[1582.7,6.3183168],[1582.8,7.08739283],[1582.9,6.31771616],[1583.1,6.31681893],[1584.3,10.51073007]]]
["bitfinex","ETHUSD",1744934548299,[[1582.6,3.46984131],[1582.5,5.57187623],[1582.4,0.0886],[1582.3,4.42392967],[1581.2,15.96520032]],[[1582.7,6.3183168],[1582.8,7.08739283],[1582.9,6.31771616],[1583.1,6.31681893],[1584.3,10.51073007]]]
["bitfinex","ETHUSD",1744934549903,[[1582.6,3.46984131],[1582.5,5.57187623],[1582.4,0.15178588],[1582.3,4.42380564],[1582.1,55.09103332]],[[1582.8,6.31809283],[1582.9,7.08705598],[1583.1,6.31681893],[1583.3,6.3161597],[1584.3,10.51073007]]]
["bitfinex","ETHUSD",1744934550102,[[1582.7,3.0],[1582.6,0.55844131],[1582.5,5.57187623],[1582.4,4.48659695],[1582.3,4.42378134]],[[1582.8,6.31809283],[1582.9,6.31775598],[1583.0,0.7693],[1583.1,6.31681893],[1583.3,6.3161597]]]
["bitfinex","ETHUSD",1744934550299,[[1582.7,3.0],[1582.6,0.55844131],[1582.5,5.57187623],[1582.4,4.42341107],[1582.3,4.42378134]],[[1582.8,6.31809283],[1582.9,6.31775598],[1583.0,0.7693],[1583.1,6.31681893],[1583.3,6.3161597]]]
["bitfinex","ETHUSD",1744934550601,[[1582.7,3.0],[1582.6,0.55844131],[1582.5,5.57187623],[1582.4,4.42341107],[1582.3,4.42378295]],[[1582.8,6.31809283],[1582.9,6.31775598],[1583.0,0.7693],[1583.1,6.31681893],[1583.3,6.3161597]]]
["bitfinex","ETHUSD",1744934551114,[[1582.7,0.0886],[1582.6,7.89285],[1582.5,9.99512322],[1582.4,1.44354702],[1582.3,5.25626769]],[[1583.0,6.31725081],[1583.1,6.31691046],[1583.2,0.7693],[1583.3,6.3160371],[1583.4,6.41552502]]]
["bitfinex","ETHUSD",1744934551300,[[1582.7,0.0886],[1582.6,7.89285],[1582.5,9.99512322],[1582.4,1.44354702],[1582.3,5.25626769]],[[1583.0,12.63470051],[1583.2,0.7693],[1583.3,6.3160371],[1583.4,6.41552502],[1584.1,0.32941047]]]
["bitfinex","ETHUSD",1744934551467,[[1582.7,0.0886],[1582.6,7.89285],[1582.5,9.99512322],[1582.4,1.44354702],[1582.3,5.25626769]],[[1583.0,12.63467222],[1583.2,0.7693],[1583.3,6.3160371],[1583.4,6.41552502],[1583.9,3.0]]]
["bitfinex","ETHUSD",1744934551669,[[1582.7,0.0886],[1582.6,3.46984131],[1582.5,9.99506564],[1582.4,5.86709551],[1582.3,0.83233371]],[[1582.9,6.31771786],[1583.0,6.31725081],[1583.2,7.08564358],[1583.4,6.41552502],[1583.9,3.0]]]
["bitfinex","ETHUSD",1744934551869,[[1582.7,0.0886],[1582.6,3.46984131],[1582.5,14.41826001],[1582.4,1.44354702],[1582.3,0.83233371]],[[1582.9,6.31771786],[1583.0,6.31725081],[1583.2,7.08564358],[1583.4,6.41552502],[1583.9,3.0]]]
["bitfinex","ETHUSD",1744934552168,[[1582.7,0.0886],[1582.6,3.46984131],[1582.5,14.41827855],[1582.4,1.44354702],[1582.3,0.83233371]],[[1582.9,6.31771786],[1583.0,6.31725081],[1583.2,7.08564358],[1583.4,6.41552502],[1583.9,3.0]]]
["bitfinex","ETHUSD",1744934552623,[[1582.7,0.0886],[1582.6,7.89294088],[1582.5,9.99506564],[1582.4,1.44354702],[1582.3,0.83233371]],[[1582.9,6.31771786],[1583.0,6.31725081],[1583.2,7.08564358],[1583.4,6.41552502],[1583.9,3.0]]]
["bitfinex","ETHUSD",1744934553121,[[1582.7,0.0886],[1582.6,7.89294088],[1582.5,9.99506564],[1582.4,1.44354702],[1582.3,0.83233371]],[[1583.0,6.31725081],[1583.1,6.31693477],[1583.2,7.08564358],[1583.4,6.41552502],[1583.9,3.0]]]
["bitfinex","ETHUSD",1744934553313,[[1582.7,0.0886],[1582.6,7.89294088],[1582.5,9.99506564],[1582.4,1.44354702],[1582.3,5.25627282]],[[1583.0,6.31725081],[1583.1,6.31694124],[1583.2,7.08564358],[1583.4,6.41552502],[1583.9,3.0]]]
["bitfinex","ETHUSD",1744934553622,[[1582.7,0.0886],[1582.6,7.89294088],[1582.5,9.99506564],[1582.4,1.44354702],[1582.3,5.25627282]],[[1583.0,12.63475539],[1583.2,7.08564358],[1583.4,6.41552502],[1583.9,3.0],[1675.1,0.13838788]]]
["bitfinex","ETHUSD",1744934553827,[[1582.7,0.0886],[1582.6,7.89294088],[1582.5,9.99506564],[1582.4,1.44354702],[1582.3,5.25627282]],[[1583.0,6.31725081],[1583.1,6.31695193],[1583.2,7.08564358],[1583.4,6.41552502],[1583.9,3.0]]]
["bitfinex","ETHUSD",1744934554026,[[1582.7,0.0886],[1582.6,7.89294088],[1582.5,9.99506564],[1582.4,1.44354702],[1582.3,5.25627282]],[[1582.9,6.31754688],[1583.1,6.31695411],[1583.2,7.08564358],[1583.4,6.41552502],[1583.9,3.0]]]
["bitfinex","ETHUSD",1744934554230,[[1582.7,0.0886],[1582.6,7.89294088],[1582.5,9.99506564],[1582.4,1.44354702],[1582.3,5.25627282]],[[1583.0,6.31736366],[1583.1,6.31695411],[1583.2,7.08564358],[1583.4,6.41552502],[1583.9,3.0]]]
["bitfinex","ETHUSD",1744934554429,[[1582.7,0.0886],[1582.6,7.89294088],[1582.5,9.99506564],[1582.4,1.44354702],[1582.3,5.25627282]],[[1583.0,6.31736366],[1583.1,6.31695411],[1583.2,7.08564358],[1583.4,6.41552502],[1583.7,60.79139942]]]
["bitfinex","ETHUSD",1744934554925,[[1582.7,0.0886],[1582.6,7.89294088],[1582.5,9.99506564],[1582.4,1.44354702],[1582.3,5.25627282]],[[1583.0,6.31736366],[1583.2,7.08564358],[1583.4,6.41552502],[1583.7,60.79139942],[1584.3,5.0]]]
["bitfinex","ETHUSD",1744934555131,[[1582.7,0.0886],[1582.6,7.89294088],[1582.5,9.99506564],[1582.4,1.44354702],[1582.3,5.25627282]],[[1583.0,6.31736366],[1583.1,6.31689285],[1583.2,7.08564358],[1583.4,6.41552502],[1583.7,11.56939942]]]
["bitfinex","ETHUSD",1744934555633,[[1582.7,0.0886],[1582.6,7.89294088],[1582.5,9.99506564],[1582.4,1.44354702],[1582.3,5.25627282]],[[1583.0,6.31736366],[1583.2,7.08564358],[1583.4,6.41552502],[1583.7,11.56939942],[1585.5,0.51568116]]]
["bitfinex","ETHUSD",1744934555822,[[1582.7,0.0886],[1582.6,7.89294088],[1582.5,9.99506564],[1582.4,1.44354702],[1582.3,5.25627282]],[[1583.0,6.31736366],[1583.1,6.3168936],[1583.2,7.08564358],[1583.4,6.41552502],[1583.7,11.56939942]]]
["bitfinex","ETHUSD",1744934556133,[[1582.7,0.0886],[1582.6,7.89294088],[1582.5,9.99506564],[1582.4,1.44354702],[1582.3,5.25627282]],[[1583.0,6.31736366],[1583.1,6.31683876],[1583.2,0.7693],[1583.3,6.31602748],[1583.4,6.41552502]]]
["bitfinex","ETHUSD",1744934556528,[[1582.7,0.0886],[1582.6,7.89294088],[1582.5,9.99506564],[1582.4,1.44354702],[1582.3,5.25627282]],[[1583.0,6.31736366],[1583.1,6.3168477],[1583.2,0.7693],[1583.3,6.31602748],[1583.4,6.41552502]]]
["bitfinex","ETHUSD",1744934557029,[[1582.7,0.0886],[1582.6,12.31588479],[1582.5,5.57187623],[1582.4,1.44354702],[1582.3,5.25627282]],[[1583.0,6.31736366],[1583.1,6.3168477],[1583.2,0.7693],[1583.3,6.31602748],[1583.4,6.41552502]]]
["bitfinex","ETHUSD",1744934557238,[[1582.7,4.5113909],[1582.6,7.89278522],[1582.5,5.57187623],[1582.4,1.44354702],[1582.3,5.25627282]],[[1583.0,6.31736366],[1583.1,6.3168477],[1583.2,0.7693],[1583.3,6.31602748],[1583.4,6.41552502]]]
["bitfinex","ETHUSD",1744934557740,[[1582.9,0.0886],[1582.8,3.0],[1582.7,5.8662138],[1582.6,1.30217502],[1582.5,5.57187623]],[[1583.2,6.31646589],[1583.4,0.9311],[1583.5,6.31521966],[1583.8,0.825],[1584.0,6.06]]]
["bitfinex","ETHUSD",1744934557947,[[1583.0,5.255],[1582.8,3.0886],[1582.7,4.97266678],[1582.6,4.8928011],[1582.5,0.31687623]],[[1583.1,6.3171147],[1583.2,7.14759788],[1583.3,6.31592244],[1583.4,0.1],[1583.5,6.31521966]]]
["bitfinex","ETHUSD",1744934558238,[[1583.0,5.255],[1582.8,3.0886],[1582.7,4.97279817],[1582.6,4.89277211],[1582.5,0.31687623]],[[1583.1,6.3171147],[1583.2,7.14759788],[1583.3,6.31592244],[1583.4,0.1],[1583.5,6.31521966]]]
["bitfinex","ETHUSD",1744934559032,[[1583.0,5.255],[1582.8,3.0886],[1582.7,4.97279817],[1582.6,4.89277211],[1582.5,0.31687623]],[[1583.1,6.3171147],[1583.2,7.14759788],[1583.4,6.41560988],[1583.5,6.31521966],[1584.2,6.96430792]]]
["bitfinex","ETHUSD",1744934559241,[[1583.0,5.71837946],[1582.8,3.0886],[1582.7,4.97279817],[1582.6,4.89277211],[1582.5,0.31687623]],[[1583.1,6.3171147],[1583.2,7.14759788],[1583.4,6.41560988],[1583.5,6.31521966],[1584.1,55.99987872]]]
["bitfinex","ETHUSD",1744934561541,[[1583.0,5.71837946],[1582.8,7.51112845],[1582.7,4.97262294],[1582.6,0.46984131],[1582.5,0.31687623]],[[1583.1,6.3171147],[1583.2,6.31649788],[1583.3,0.8311],[1583.4,6.41560988],[1583.8,7.1389623]]]
["bitfinex","ETHUSD",1744934561727,[[1583.0,5.71837946],[1582.8,7.51112845],[1582.7,4.97262294],[1582.6,0.46984131],[1582.5,4.74023296]],[[1583.1,6.3171147],[1583.2,6.31649788],[1583.3,0.8311],[1583.4,6.41560988],[1583.8,7.1389623]]]
["bitfinex","ETHUSD",1744934562127,[[1583.0,5.71837946],[1582.8,3.0886],[1582.7,4.97270228],[1582.6,4.8927766],[1582.5,0.31687623]],[[1583.1,6.3171147],[1583.2,6.31649788],[1583.3,0.8311],[1583.4,6.41560988],[1583.6,6.31492678]]]
["bitfinex","ETHUSD",1744934563548,[[1583.0,5.71837946],[1582.8,3.0886],[1582.7,4.97265514],[1582.6,0.46984131],[1582.5,0.31687623]],[[1583.1,6.3171147],[1583.2,6.31649788],[1583.3,0.8311],[1583.4,6.41560988],[1583.6,6.31492678]]]
["bitfinex","ETHUSD",1744934563747,[[1583.0,5.71837946],[1582.8,3.0886],[1582.7,4.97265514],[1582.6,4.89282844],[1582.5,0.31687623]],[[1583.1,6.3171147],[1583.2,6.31649788],[1583.3,0.8311],[1583.4,6.41560988],[1583.6,6.31492678]]]
["bitfinex","ETHUSD",1744934563947,[[1583.0,5.71837946],[1582.8,3.0886],[1582.7,4.97265514],[1582.6,4.89280386],[1582.5,0.31687623]],[[1583.1,6.3171147],[1583.2,6.31649788],[1583.3,0.8311],[1583.4,6.41560988],[1583.6,6.31492678]]]
["bitfinex","ETHUSD",1744934564149,[[1582.6,0.46984131],[1582.5,5.57087623],[1582.4,0.0886],[1582.2,4.42406455],[1582.1,49.87267316]],[[1582.7,6.3183168],[1582.8,6.31809498],[1582.9,7.1486429],[1583.1,7.5802285],[1583.2,6.31649788]]]
["bitfinex","ETHUSD",1744934564453,[[1582.5,5.254],[1582.4,0.0886],[1582.2,4.42406455],[1582.1,53.64737944],[1582.0,0.89354702]],[[1582.6,6.31871603],[1582.7,6.3183168],[1582.9,7.1486429],[1583.1,7.5802285],[1583.2,6.31649788]]]
["bitfinex","ETHUSD",1744934564615,[[1582.5,5.254],[1582.4,0.40725238],[1582.2,4.42406455],[1582.1,53.64737944],[1582.0,0.89354702]],[[1582.6,6.31871603],[1582.7,6.3183168],[1582.9,7.1486429],[1583.1,7.5802285],[1583.2,6.31649788]]]
["bitfinex","ETHUSD",1744934564815,[[1582.5,8.254],[1582.4,0.40725238],[1582.2,4.42406455],[1582.1,54.19737944],[1582.0,0.89354702]],[[1582.6,6.31871603],[1582.7,6.3183168],[1582.9,7.1486429],[1583.1,7.5802285],[1583.2,6.31649788]]]
["bitfinex","ETHUSD",1744934565047,[[1582.5,8.254],[1582.4,0.31865238],[1582.3,0.0886],[1582.2,4.42406455],[1582.1,54.19737944]],[[1582.6,6.31871603],[1582.7,7.1494168],[1582.9,6.3175429],[1583.1,7.5802285],[1583.2,6.31649788]]]
["bitfinex","ETHUSD",1744934565227,[[1582.5,8.254],[1582.3,0.0886],[1582.2,4.42406455],[1582.1,54.19737944],[1581.7,6.651]],[[1582.6,6.31871603],[1582.7,7.1494168],[1582.9,6.3175429],[1583.1,7.5802285],[1583.2,6.31649788]]]
["bitfinex","ETHUSD",1744934565428,[[1582.5,8.254],[1582.3,0.0886],[1582.2,4.42406455],[1582.1,53.64737944],[1581.7,6.651]],[[1582.6,6.31871603],[1582.7,7.1494168],[1582.9,6.3175429],[1583.1,7.5802285],[1583.2,6.31649788]]]
["bitfinex","ETHUSD",1744934565727,[[1582.5,8.254],[1582.3,0.0886],[1582.2,4.42406455],[1582.1,54.19737944],[1581.7,6.651]],[[1582.6,6.31871603],[1582.7,7.1494168],[1582.9,6.3175429],[1583.1,7.5802285],[1583.2,6.31649788]]]
["bitfinex","ETHUSD",1744934566034,[[1582.6,3.0],[1582.5,5.73886606],[1582.3,10.2076548],[1582.2,0.83233371],[1582.1,49.223]],[[1582.7,6.3185803],[1582.8,6.31812553],[1582.9,0.8311],[1583.0,6.31714617],[1583.1,1.26336126]]]
["bitfinex","ETHUSD",1744934566242,[[1582.6,3.0],[1582.5,5.73886606],[1582.3,5.72069045],[1582.2,0.83233371],[1582.1,49.773]],[[1582.7,6.3185803],[1582.8,6.31812553],[1582.9,0.8311],[1583.0,6.31714617],[1583.1,1.26336126]]]
["bitfinex","ETHUSD",1744934566423,[[1582.6,3.0],[1582.5,5.73886606],[1582.3,5.72069045],[1582.2,5.25640294],[1582.1,49.773]],[[1582.7,6.3185803],[1582.8,6.31812553],[1582.9,0.8311],[1583.0,6.31714617],[1583.1,1.26336126]]]
["bitfinex","ETHUSD",1744934566853,[[1582.6,3.0],[1582.5,5.73886606],[1582.3,1.29693523],[1582.2,5.25640294],[1582.1,49.773]],[[1582.7,6.3185803],[1582.8,6.31812553],[1582.9,0.8311],[1583.0,6.31714617],[1583.1,1.26336126]]]
["bitfinex","ETHUSD",1744934566854,[[1582.6,3.0],[1582.5,5.73886606],[1582.3,1.29693523],[1582.2,5.25636634],[1582.1,54.19735106]],[[1582.7,6.3185803],[1582.8,6.31812553],[1582.9,0.8311],[1583.0,6.31714617],[1583.1,1.26336126]]]
["bitfinex","ETHUSD",1744934567055,[[1582.6,3.0],[1582.5,5.73886606],[1582.3,1.29693523],[1582.2,5.25636634],[1582.1,54.19735106]],[[1582.7,6.3185803],[1582.8,6.31812553],[1582.9,0.8311],[1583.0,12.63465623],[1583.1,1.26336126]]]
["bitfinex","ETHUSD",1744934567449,[[1582.6,3.0],[1582.5,5.73886606],[1582.3,4.82721561],[1582.2,5.25636634],[1582.1,49.773]],[[1582.7,6.3185803],[1582.8,6.31812553],[1582.9,0.8311],[1583.0,6.31714617],[1583.1,1.26336126]]]
["bitfinex","ETHUSD",1744934567654,[[1582.6,3.0],[1582.5,5.73886606],[1582.3,4.82721561],[1582.2,5.25636634],[1582.1,50.66654702]],[[1582.7,6.3185803],[1582.8,6.31812553],[1582.9,0.8311],[1583.0,6.31714617],[1583.1,1.26336126]]]
["bitfinex","ETHUSD",1744934570453,[[1582.6,3.0886],[1582.5,5.73886606],[1582.4,4.42365555],[1582.3,4.73861561],[1582.2,0.83233371]],[[1582.7,6.3185803],[1582.8,6.31812553],[1582.9,0.8311],[1583.0,6.31714617],[1583.1,1.26336126]]]
["bitfinex","ETHUSD",1744934570949,[[1582.6,3.0],[1582.5,5.73886606],[1582.3,4.73861561],[1582.2,0.83233371],[1511.1,2.19712919]],[[1582.7,6.3185803],[1582.8,6.31812553],[1582.9,0.8311],[1583.0,6.31714617],[1583.1,1.26336126]]]
["bitfinex","ETHUSD",1744934571251,[[1582.6,3.0],[1582.5,5.73886606],[1582.4,0.0886],[1582.3,4.73861561],[1582.2,0.83233371]],[[1582.7,6.3185803],[1582.8,6.31812553],[1582.9,0.8311],[1583.0,6.31714617],[1583.1,1.26336126]]]
["bitfinex","ETHUSD",1744934571252,[[1582.6,3.0],[1582.5,5.73886606],[1582.4,0.0886],[1582.3,4.73861561],[1582.2,5.25643971]],[[1582.7,6.3185803],[1582.8,6.31812553],[1582.9,0.8311],[1583.0,6.31714617],[1583.1,1.26336126]]]
["bitfinex","ETHUSD",1744934571452,[[1582.6,3.0],[1582.5,5.73886606],[1582.4,0.0886],[1582.3,4.73853271],[1582.2,5.256387]],[[1582.7,6.3185803],[1582.8,6.31812553],[1582.9,0.8311],[1583.0,6.31714617],[1583.1,1.26336126]]]
["bitfinex","ETHUSD",1744934571629,[[1582.6,3.0],[1582.5,5.73886606],[1582.4,0.0886],[1582.3,0.31478821],[1582.2,5.256387]],[[1582.7,6.3185803],[1582.8,6.31812553],[1582.9,0.8311],[1583.0,6.31714617],[1583.1,1.26336126]]]
["bitfinex","ETHUSD",1744934571829,[[1582.6,3.0],[1582.5,5.73886606],[1582.4,0.0886],[1582.3,0.31478821],[1582.2,4.42405329]],[[1582.7,6.3185803],[1582.8,6.31812553],[1582.9,7.14864392],[1583.0,6.31714617],[1583.1,1.26336126]]]
["bitfinex","ETHUSD",1744934572028,[[1582.6,3.0],[1582.5,5.73886606],[1582.4,0.0886],[1582.3,4.73869272],[1582.2,4.42405329]],[[1582.7,6.3185803],[1582.8,6.31812553],[1582.9,7.14864392],[1583.1,1.26336126],[1583.3,11.56995156]]]
["bitfinex","ETHUSD",1744934572248,[[1582.6,3.0],[1582.5,5.73886606],[1582.4,0.15178882],[1582.3,4.73869272],[1582.2,4.42405329]],[[1582.7,6.3185803],[1582.8,6.31812553],[1582.9,7.14864392],[1583.1,1.26336126],[1583.3,11.56995156]]]
["bitfinex","ETHUSD",1744934572429,[[1582.6,3.0],[1582.5,5.73886606],[1582.4,0.15178882],[1582.3,4.73869272],[1582.2,4.42405329]],[[1582.7,6.3185803],[1582.8,6.31812553],[1582.9,0.8311],[1583.0,6.31722473],[1583.1,1.26336126]]]
["bitfinex","ETHUSD",1744934572635,[[1582.6,3.0],[1582.5,5.73886606],[1582.4,0.0886],[1582.3,4.73869272],[1582.2,4.42405329]],[[1582.7,6.3185803],[1582.8,6.31812553],[1582.9,0.8311],[1583.0,6.31722473],[1583.1,1.26336126]]]
["bitfinex","ETHUSD",1744934572828,[[1582.6,3.0],[1582.5,5.73886606],[1582.4,0.0886],[1582.3,4.73860561],[1581.6,9.3343974]],[[1582.7,6.3185803],[1582.8,6.31812553],[1582.9,0.8311],[1583.0,6.31722473],[1583.1,1.26336126]]]
["bitfinex","ETHUSD",1744934573032,[[1582.6,3.0],[1582.5,5.73886606],[1582.4,0.0886],[1582.3,4.73860561],[1582.2,4.42406474]],[[1582.7,6.3185803],[1582.8,6.31812553],[1582.9,0.8311],[1583.0,6.31722473],[1583.1,1.26336126]]]
["bitfinex","ETHUSD",1744934575257,[[1582.6,3.0],[1582.5,5.73886606],[1582.4,0.0886],[1582.3,4.73860561],[1582.2,4.42406474]],[[1582.7,6.3185803],[1582.8,6.31812553],[1582.9,7.14862064],[1583.0,6.31722473],[1583.1,1.26336126]]]
["bitfinex","ETHUSD",1744934576565,[[1582.6,3.0],[1582.5,5.73886606],[1582.3,0.40338821],[1582.2,4.42405379],[1582.1,55.09089049]],[[1582.7,7.1202803],[1582.8,6.31812553],[1582.9,6.31752064],[1583.0,6.31722473],[1583.1,1.26336126]]]
["bitfinex","ETHUSD",1744934576925,[[1582.5,5.73886606],[1582.4,3.0],[1582.3,0.31478821],[1582.2,0.0886],[1582.1,50.66654702]],[[1582.6,6.31871603],[1582.7,8.46412088],[1582.8,6.31812553],[1582.9,6.31767581],[1583.0,6.31722473]]]
["bitfinex","ETHUSD",1744934577156,[[1582.5,5.73886606],[1582.4,3.0],[1582.2,0.0886],[1582.1,50.66654702],[1582.0,5.25695314]],[[1582.6,6.31871603],[1582.7,8.46412088],[1582.8,6.31812553],[1582.9,6.31767581],[1583.0,6.31722473]]]
["bitfinex","ETHUSD",1744934577358,[[1582.5,5.73886606],[1582.4,3.0],[1582.2,0.0886],[1582.1,50.66654702],[1582.0,5.25695314]],[[1582.6,6.31871603],[1582.7,7.1202803],[1582.8,6.31812553],[1582.9,6.31767581],[1583.0,6.31722473]]]
["bitfinex","ETHUSD",1744934577775,[[1582.5,5.73886606],[1582.4,3.0],[1582.2,0.0886],[1582.1,50.66654702],[1582.0,9.6815356]],[[1582.6,6.31871603],[1582.7,7.1202803],[1582.8,6.31812553],[1582.9,6.31767581],[1583.0,6.31722473]]]
["bitfinex","ETHUSD",1744934577983,[[1582.5,5.73886606],[1582.4,3.0],[1582.2,0.40859696],[1582.1,50.66654702],[1582.0,5.25691617]],[[1582.6,6.31871603],[1582.7,7.1202803],[1582.8,6.31812553],[1582.9,6.31767581],[1583.0,6.31722473]]]
["bitfinex","ETHUSD",1744934578182,[[1582.5,5.73886606],[1582.4,3.0],[1582.2,0.0886],[1582.1,5.86803644],[1582.0,5.25691617]],[[1582.6,6.31871603],[1582.7,7.1202803],[1582.8,6.31812553],[1582.9,6.31767581],[1583.0,6.31722473]]]
["bitfinex","ETHUSD",1744934578985,[[1582.5,5.73886606],[1582.4,3.0],[1582.2,0.0886],[1582.1,6.17857551],[1582.0,5.25691617]],[[1582.6,6.31871603],[1582.7,7.1202803],[1582.8,6.31812553],[1582.9,6.31767581],[1583.0,6.31722473]]]
["bitfinex","ETHUSD",1744934580359,[[1581.6,4.4256908],[1581.5,4.42605313],[1581.1,9.69337705],[1581.0,4.62730838],[1580.9,32.48948759]],[[1582.3,7.12161404],[1582.5,6.31911532],[1582.7,6.3185803],[1582.9,5.255],[1583.0,9.61]]]
["bitfinex","ETHUSD",1744934580562,[[1581.9,5.255],[1581.7,0.0886],[1581.5,4.42605313],[1581.4,55.37521377],[1581.2,5.07667024]],[[1582.0,6.32126682],[1582.2,7.12201348],[1582.5,6.31911532],[1582.7,6.3185803],[1582.9,5.255]]]
["bitfinex","ETHUSD",1744934580785,[[1581.7,5.255],[1581.6,0.0886],[1581.5,0.48213811],[1581.4,53.64927516],[1581.3,4.4265888]],[[1581.8,6.32191174],[1581.9,6.32155308],[1582.1,6.32071297],[1582.2,7.12201348],[1582.4,0.63191153]]]
["bitfinex","ETHUSD",1744934580971,[[1581.7,8.255],[1581.6,0.40556565],[1581.5,0.48213811],[1581.4,54.54280145],[1581.3,0.83233371]],[[1581.8,6.32191174],[1581.9,6.32155308],[1582.1,6.32071297],[1582.4,0.63191153]]]
["bitfinex","ETHUSD",1744934580972,[[1581.7,8.255],[1581.6,0.40556565],[1581.5,0.48213811],[1581.4,54.54280145],[1581.3,0.83233371]],[[1581.8,6.32191174],[1581.9,6.32155308],[1582.0,0.8017],[1582.1,6.32071297],[1582.4,6.95167477]]]
["bitfinex","ETHUSD",1744934581185,[[1581.7,5.255],[1581.6,0.40556565],[1581.5,0.48213811],[1581.4,55.09280145],[1581.3,5.25891526]],[[1581.8,6.32191174],[1581.9,6.32155308],[1582.0,0.8017],[1582.1,6.32071297],[1582.4,6.95167477]]]
["bitfinex","ETHUSD",1744934581378,[[1581.7,5.255],[1581.5,0.48213811],[1581.4,50.20514702],[1581.3,5.25891526],[1581.2,4.42689812]],[[1581.8,6.32191174],[1581.9,6.32155308],[1582.0,0.8017],[1582.1,6.32071297],[1582.3,6.3200724]]]
["bitfinex","ETHUSD",1744934581686,[[1581.7,5.255],[1581.5,0.48213811],[1581.4,49.3116],[1581.2,4.42683775],[1581.1,4.42711458]],[[1581.8,7.12361174],[1581.9,6.32155308],[1582.0,6.32118253],[1582.2,6.32052169],[1582.3,6.3200724]]]
["bitfinex","ETHUSD",1744934581983,[[1581.5,3.48213811],[1581.4,54.5666],[1581.2,4.42683775],[1581.1,6.15299531],[1580.0,0.6322]],[[1581.7,6.32231143],[1581.8,0.8017],[1581.9,6.32155308],[1582.0,6.32118253],[1582.3,6.3200724]]]
["bitfinex","ETHUSD",1744934582184,[[1581.5,3.0],[1581.4,54.5666],[1581.2,4.97683775],[1581.1,6.15299531],[1580.0,0.6322]],[[1581.7,6.32231143],[1581.8,0.8017],[1581.9,6.32155308],[1582.0,6.32118253],[1582.3,6.3200724]]]
["bitfinex","ETHUSD",1744934582390,[[1581.5,3.0],[1581.4,54.478],[1581.2,5.06543775],[1581.1,6.15299531],[1580.5,11.07283621]],[[1581.7,6.32231143],[1581.8,0.8017],[1581.9,6.32155308],[1582.0,6.32118253],[1582.3,6.3200724]]]
["bitfinex","ETHUSD",1744934582583,[[1581.4,0.46718222],[1581.2,5.06543775],[1580.5,11.07283621]],[[1581.7,6.32231143],[1581.9,6.32155308],[1582.0,6.32118253],[1582.3,6.3200724]]]
["bitfinex","ETHUSD",1744934582584,[[1581.4,0.46718222],[1581.2,5.255],[1581.0,4.5160604],[1580.9,13.18004723],[1580.7,49.223]],[[1581.5,0.8017],[1581.7,7.03480305],[1581.9,6.32185443],[1582.0,6.32118253],[1582.1,5.255]]]
["bitfinex","ETHUSD",1744934582789,[[1581.3,3.0],[1581.2,5.255],[1581.0,4.5160604],[1580.9,17.60771781],[1580.8,1.72588073]],[[1581.4,6.32356782],[1581.5,7.12481097],[1581.7,7.03480305],[1581.9,6.32185443],[1582.0,6.32118253]]]
["bitfinex","ETHUSD",1744934582991,[[1581.3,3.0],[1581.2,5.255],[1581.0,5.0660604],[1580.9,17.60771781],[1580.8,1.72588073]],[[1581.4,6.32356782],[1581.5,7.12481097],[1581.7,7.03480305],[1581.9,6.32185443],[1582.0,6.32118253]]]
["bitfinex","ETHUSD",1744934583188,[[1581.2,5.255],[1581.1,0.89354702],[1581.0,8.0660604],[1580.9,17.60771781],[1580.8,0.83233371]],[[1581.4,6.32356782],[1581.5,7.12481097],[1581.7,7.03480305],[1581.9,6.32185443],[1582.0,9.32118253]]]
["bitfinex","ETHUSD",1744934583701,[[1581.2,5.255],[1581.1,0.89354702],[1581.0,8.0660604],[1580.9,17.60771781],[1580.8,0.83233371]],[[1581.4,6.32356782],[1581.5,7.12481097],[1581.7,7.03480305],[1582.0,6.32118253],[1582.2,9.32049558]]]
["bitfinex","ETHUSD",1744934584194,[[1581.2,5.255],[1581.1,1.20253039],[1581.0,8.0660604],[1580.9,17.60771781],[1580.8,0.83233371]],[[1581.4,6.32356782],[1581.5,7.12481097],[1581.7,7.03480305],[1582.0,6.32118253],[1582.2,9.32049558]]]
["bitfinex","ETHUSD",1744934584397,[[1581.2,5.255],[1581.1,0.89354702],[1581.0,5.0660604],[1580.9,17.60771781],[1580.8,0.83233371]],[[1581.4,6.32356782],[1581.7,7.03480305],[1581.8,0.8017],[1582.0,6.32118253],[1582.2,9.32049558]]]
["bitfinex","ETHUSD",1744934584606,[[1581.3,3.0],[1581.2,5.255],[1581.1,5.32082677],[1581.0,5.0660604],[1580.9,13.18004723]],[[1581.5,6.32325641],[1581.6,6.32291358],[1581.8,7.12369315],[1582.0,6.32118253],[1582.2,9.32049558]]]
["bitfinex","ETHUSD",1744934584971,[[1581.3,3.0],[1581.2,5.255],[1581.1,1.20463595],[1581.0,5.0660604],[1580.9,17.60781047]],[[1581.4,6.32351081],[1581.5,6.32325641],[1581.8,7.12369315],[1582.0,6.32118253],[1582.2,9.32049558]]]
["bitfinex","ETHUSD",1744934585483,[[1581.3,3.0],[1581.2,6.24285731],[1581.1,1.20463595],[1581.0,5.0660604],[1580.9,17.60781047]],[[1581.4,6.32351081],[1581.5,6.32325641],[1581.8,7.12369315],[1582.0,6.32118253],[1582.2,9.32049558]]]
["bitfinex","ETHUSD",1744934585688,[[1581.3,3.0],[1581.2,6.24285731],[1581.1,0.89354702],[1581.0,5.0660604],[1580.9,4.42776324]],[[1581.4,6.32351081],[1581.5,6.32325641],[1581.7,6.32234125],[1581.8,0.8017],[1582.0,6.32118253]]]
["bitfinex","ETHUSD",1744934585887,[[1581.3,3.0],[1581.2,6.24285731],[1581.1,1.21362387],[1581.0,5.0660604],[1580.9,4.42776324]],[[1581.4,6.32351081],[1581.5,6.32325641],[1581.7,6.32234125],[1581.8,0.8017],[1582.0,6.32118253]]]
["bitfinex","ETHUSD",1744934586224,[[1581.3,3.464147],[1581.2,6.24285731],[1581.1,5.64075828],[1581.0,0.6386],[1580.8,5.26044589]],[[1581.8,7.12366748],[1582.0,6.32118253],[1582.5,6.79284492],[1583.4,0.1],[1583.5,9.92093922]]]
["bitfinex","ETHUSD",1744934586384,[[1581.3,4.44629402],[1581.2,10.66986947],[1581.1,5.57968986],[1581.0,0.55],[1580.9,4.42785138]],[[1581.6,6.32302837],[1581.7,6.32248206],[1581.8,0.8017],[1581.9,6.3215992],[1582.1,11.57590664]]]
["bitfinex","ETHUSD",1744934586716,[[1581.3,3.552747],[1581.2,6.24285731],[1581.1,5.57950829],[1581.0,4.97742992],[1580.8,4.42808144]],[[1581.6,12.64604165],[1581.8,0.8017],[1581.9,6.3215992],[1582.1,11.57590664],[1583.5,9.92093922]]]
["bitfinex","ETHUSD",1744934587011,[[1581.3,3.0886],[1581.2,6.24285731],[1581.1,6.47305531],[1581.0,4.97742992],[1580.8,4.42808144]],[[1581.5,6.32313605],[1581.6,6.32301328],[1581.8,7.12364174],[1581.9,6.3215992],[1582.1,5.255]]]
["bitfinex","ETHUSD",1744934587185,[[1581.3,3.0886],[1581.2,6.24285731],[1581.1,5.6407216],[1581.0,0.55],[1580.9,5.25996936]],[[1581.5,6.32313605],[1581.6,6.32284559],[1581.8,7.12364174],[1581.9,6.3215992],[1582.1,5.255]]]
["bitfinex","ETHUSD",1744934587543,[[1581.3,3.0886],[1581.2,6.24285731],[1581.1,1.21362387],[1581.0,4.97741146],[1580.9,5.25996936]],[[1581.5,12.64656062],[1581.8,7.12364174],[1581.9,6.3215992],[1582.1,5.255],[1586.1,3.86400623]]]
["bitfinex","ETHUSD",1744934587685,[[1581.3,3.0],[1581.2,6.24285731],[1581.1,0.0886],[1581.0,0.55],[1580.9,4.42772208]],[[1581.4,6.32351081],[1581.5,7.14443605],[1581.6,6.3227168],[1581.9,6.3215992],[1582.1,11.57606498]]]
["bitfinex","ETHUSD",1744934588374,[[1581.3,3.0],[1581.2,6.24285731],[1581.1,0.0886],[1581.0,0.55],[1580.9,8.85544674]],[[1581.4,6.32351081],[1581.5,7.14443605],[1581.6,6.3227168],[1581.9,6.3215992],[1582.1,11.57606498]]]
["bitfinex","ETHUSD",1744934588600,[[1581.3,3.0],[1581.2,6.24285731],[1581.1,0.0886],[1581.0,0.55],[1580.9,4.42770073]],[[1581.4,6.32351081],[1581.5,7.14443605],[1581.6,6.3227168],[1581.9,6.3215992],[1582.1,11.57606498]]]
["bitfinex","ETHUSD",1744934589006,[[1581.3,3.0],[1581.2,6.24285731],[1581.1,0.0886],[1581.0,0.55],[1580.9,4.42770073]],[[1581.4,6.32351081],[1581.5,7.14443605],[1581.6,6.3227168],[1581.8,6.32208386],[1581.9,6.3215992]]]
["bitfinex","ETHUSD",1744934589201,[[1581.3,3.0],[1581.2,6.24285731],[1581.1,0.0886],[1581.0,0.86011196],[1580.9,4.42770073]],[[1581.4,6.32351081],[1581.5,7.14443605],[1581.6,6.3227168],[1581.8,6.32208386],[1581.9,6.3215992]]]
["bitfinex","ETHUSD",1744934589507,[[1581.3,3.0],[1581.2,6.24285731],[1581.1,0.0886],[1581.0,0.86011196],[1580.9,4.42763662]],[[1581.4,6.32351081],[1581.5,7.14443605],[1581.6,6.3227168],[1581.8,6.32208386],[1581.9,6.3215992]]]
["bitfinex","ETHUSD",1744934589876,[[1581.3,3.48209717],[1581.2,6.24285731],[1581.1,0.0886],[1581.0,0.86011196],[1580.9,4.42763662]],[[1581.4,6.32351081],[1581.5,7.14443605],[1581.6,6.3227168],[1581.8,6.32208386],[1581.9,6.3215992]]]
["bitfinex","ETHUSD",1744934591489,[[1581.3,3.48209717],[1581.2,6.24285731],[1581.1,0.0886],[1581.0,6.18107442],[1580.7,54.48373113]],[[1581.4,6.32351081],[1581.5,6.32313605],[1581.7,6.32238113],[1581.9,6.3215992],[1582.1,11.57591417]]]
["bitfinex","ETHUSD",1744934591691,[[1581.3,3.48209717],[1581.2,6.24285731],[1581.1,4.51585338],[1581.0,6.18105607],[1580.7,54.48373113]],[[1581.5,6.32313605],[1581.6,6.32290933],[1581.7,0.8213],[1581.8,6.32200706],[1581.9,6.3215992]]]
["bitfinex","ETHUSD",1744934592226,[[1581.3,3.48209717],[1581.2,6.24285731],[1581.1,0.0886],[1581.0,6.18105607],[1580.9,4.42773596]],[[1581.4,6.32351081],[1581.5,6.32313605],[1581.7,0.8213],[1581.8,6.32200706],[1581.9,6.3215992]]]
["bitfinex","ETHUSD",1744934592522,[[1581.3,3.48209717],[1581.2,6.24285731],[1581.1,0.0886],[1581.0,6.18105607],[1580.9,4.42772979]],[[1581.5,6.32313605],[1581.7,0.8213],[1581.8,6.32200706],[1581.9,6.3215992],[1582.2,6.06]]]
["bitfinex","ETHUSD",1744934592939,[[1581.3,3.48209717],[1581.2,6.30609483],[1581.1,0.92093371],[1581.0,1.75365898]],[[1581.7,0.8213],[1582.2,6.06]]]
["bitfinex","ETHUSD",1744934592940,[[1581.3,3.48209717],[1581.2,6.30609483],[1581.1,0.92093371],[1581.0,1.75365898],[1580.8,4.42809932]],[[1581.7,0.8213],[1582.1,6.32091417],[1582.2,6.06],[1582.3,6.32021316],[1582.9,0.30907416]]]
["bitfinex","ETHUSD",1744934593239,[[1581.4,0.0886],[1581.3,7.90871325],[1581.2,10.66974175],[1581.1,0.83233371],[1581.0,5.28767581]],[[1581.7,6.32244886],[1581.8,6.32211568],[1581.9,0.8213],[1582.0,6.32114741],[1582.2,11.318]]]
["bitfinex","ETHUSD",1744934593534,[[1581.4,0.0886],[1581.3,7.90871325],[1581.2,11.56328877],[1581.1,0.83233371],[1581.0,5.28767581]],[[1581.7,6.32244886],[1581.8,6.32211568],[1581.9,0.8213],[1582.0,6.32114741],[1582.2,11.318]]]
["bitfinex","ETHUSD",1744934596026,[[1581.4,0.0886],[1581.3,7.90871325],[1581.2,11.56328877],[1581.1,0.83233371],[1581.0,5.28767581]],[[1581.7,6.32244886],[1581.8,6.32211568],[1581.9,0.8213],[1582.0,6.32114741],[1582.2,17.63847587]]]
["bitfinex","ETHUSD",1744934596362,[[1581.4,0.0886],[1581.3,7.90871325],[1581.2,10.66974175],[1581.1,0.83233371],[1581.0,6.18122283]],[[1581.7,6.32244886],[1581.8,6.32211466],[1581.9,0.8213],[1582.0,6.32114741],[1582.2,17.63847587]]]
["bitfinex","ETHUSD",1744934596517,[[1581.4,0.0886],[1581.3,7.90871325],[1581.2,6.24285731],[1581.1,5.25940363],[1581.0,6.18122283]],[[1581.6,6.32277464],[1581.7,6.32244886],[1581.9,7.14281265],[1582.2,17.63847587],[1582.4,6.951791]]]
["bitfinex","ETHUSD",1744934597851,[[1581.4,0.0886],[1581.3,7.90871325],[1581.2,10.66986376],[1581.1,0.83233371],[1581.0,6.18122283]],[[1581.7,6.32259196],[1581.8,6.32213978],[1581.9,7.14281265],[1582.2,17.63847587],[1582.4,6.951791]]]
["bitfinex","ETHUSD",1744934598011,[[1581.4,0.0886],[1581.3,7.90867224],[1581.2,6.24285731],[1581.1,0.83233371],[1581.0,6.18122283]],[[1581.7,6.32259196],[1581.8,6.32213978],[1581.9,0.8213],[1582.0,6.32116319],[1582.2,17.63847587]]]
["bitfinex","ETHUSD",1744934598216,[[1581.4,0.15182604],[1581.3,7.90866022],[1581.2,10.66972186],[1581.1,0.83233371],[1581.0,6.18122283]],[[1581.7,6.32259196],[1581.8,6.32213978],[1581.9,0.8213],[1582.0,6.32116319],[1582.2,17.63847587]]]
["bitfinex","ETHUSD",1744934598450,[[1581.4,0.0886],[1581.3,7.90864695],[1581.2,10.66976834],[1581.1,0.83233371],[1581.0,6.18122283]],[[1581.7,6.32259196],[1581.8,6.32213978],[1581.9,0.8213],[1582.0,6.32116319],[1582.2,11.57847587]]]
["bitfinex","ETHUSD",1744934599353,[[1581.4,0.0886],[1581.3,12.33522866],[1581.2,6.24285731],[1581.1,0.83233371],[1581.0,6.18122283]],[[1581.7,6.32259196],[1581.8,6.32213978],[1581.9,0.8213],[1582.0,6.32116319],[1582.2,11.57847587]]]
["bitfinex","ETHUSD",1744934599553,[[1581.5,3.0],[1581.4,4.51504423],[1581.3,7.90864695],[1581.2,6.24285731],[1581.1,0.83233371]],[[1581.7,6.32259196],[1581.8,6.32213978],[1581.9,0.8213],[1582.0,6.32116319],[1582.2,11.57847587]]]
["bitfinex","ETHUSD",1744934599752,[[1581.5,3.0],[1581.4,4.51504423],[1581.3,4.90864695],[1581.2,6.24285731],[1581.1,0.83233371]],[[1581.7,6.32259196],[1581.8,6.32213978],[1581.9,0.8213],[1582.0,6.32116319],[1582.2,11.57847587]]]
["bitfinex","ETHUSD",1744934599954,[[1581.4,3.0886],[1581.3,4.90864695],[1581.2,10.66976598],[1581.1,0.83233371],[1508.3,2.26076555]],[[1581.7,6.32259196],[1581.8,6.32213978],[1581.9,0.8213],[1582.0,6.32116319],[1582.2,11.57847587]]]
["bitfinex","ETHUSD",1744934600252,[[1581.4,3.0886],[1581.3,4.90864695],[1581.2,10.66976598],[1580.8,5.26043303],[1578.5,17.00651255]],[[1581.7,6.32259196],[1581.8,6.32213978],[1581.9,0.8213],[1582.0,6.32116319],[1582.2,11.57847587]]]
["bitfinex","ETHUSD",1744934600455,[[1581.4,3.0886],[1581.3,4.90864695],[1581.2,10.66976598],[1580.8,5.26043303],[1580.6,5.07813113]],[[1581.7,6.32259196],[1581.8,6.32214439],[1581.9,0.8213],[1582.0,6.32116319],[1582.2,11.57847587]]]
["bitfinex","ETHUSD",1744934600863,[[1581.4,3.0886],[1581.3,9.33520947],[1581.2,6.24285731],[1580.8,5.26043303],[1580.6,8.24774965]],[[1581.7,6.32259196],[1581.8,6.32214439],[1581.9,0.8213],[1582.0,6.32116319],[1582.2,11.57847587]]]
["bitfinex","ETHUSD",1744934601062,[[1581.4,3.1518261],[1581.3,9.33520947],[1581.2,6.24285731],[1581.0,55.43222283],[1580.8,5.26043303]],[[1581.7,6.32259196],[1581.8,6.32214439],[1581.9,0.8213],[1582.0,6.32116319],[1582.2,11.57847587]]]
["bitfinex","ETHUSD",1744934601428,[[1581.4,7.57827797],[1581.3,4.90864695],[1581.2,6.24285731],[1581.0,55.43202698],[1580.8,5.26043303]],[[1581.7,6.32259196],[1581.8,6.32214439],[1581.9,0.8213],[1582.0,6.32116319],[1582.2,11.57847587]]]
["bitfinex","ETHUSD",1744934601633,[[1581.6,3.0],[1581.5,4.97605385],[1581.4,7.51486406],[1581.3,0.48209717],[1581.2,10.66985635]],[[1581.9,6.32173132],[1582.0,0.812],[1582.1,6.32080742],[1582.2,5.258],[1582.5,6.31915057]]]
["bitfinex","ETHUSD",1744934601950,[[1581.6,8.258],[1581.5,4.97605385],[1581.4,4.51486406],[1581.3,0.48209717],[1581.2,5.41485635]],[[1581.9,6.32173132],[1582.0,0.812],[1582.1,6.32080742],[1582.2,5.258],[1582.5,6.31915057]]]
["bitfinex","ETHUSD",1744934602148,[[1581.6,8.258],[1581.5,0.55],[1581.4,8.94116239],[1581.3,0.48209717],[1581.2,5.41485635]],[[1581.8,6.32205614],[1581.9,6.32173132],[1582.0,0.812],[1582.1,6.32080742],[1582.3,6.32005103]]]
["bitfinex","ETHUSD",1744934602353,[[1581.6,8.258],[1581.5,4.9761426],[1581.4,4.51486406],[1581.3,0.48209717],[1581.2,5.41485635]],[[1581.8,6.32205614],[1581.9,6.32173132],[1582.0,0.812],[1582.1,6.32080742],[1582.3,6.32005103]]]
["bitfinex","ETHUSD",1744934602755,[[1581.6,8.258],[1581.5,4.9761426],[1581.4,0.0886],[1581.3,4.9086664],[1581.2,5.41485635]],[[1581.8,6.32205614],[1581.9,6.32173132],[1582.0,0.812],[1582.1,6.32080742],[1582.3,6.32005103]]]
["bitfinex","ETHUSD",1744934603462,[[1581.6,8.258],[1581.5,4.9761426],[1581.4,4.51503179],[1581.3,0.48209717],[1581.2,5.41485635]],[[1581.8,6.32205614],[1581.9,6.32173132],[1582.0,0.812],[1582.1,6.32080742],[1582.3,6.32005103]]]
["bitfinex","ETHUSD",1744934603958,[[1581.6,8.258],[1581.5,4.9761426],[1581.4,4.51503179],[1581.3,0.48209717],[1581.2,5.41485635]],[[1581.9,12.64358111],[1582.0,0.812],[1582.1,6.32080742],[1582.3,6.32005103],[1583.8,10.1771965]]]
["bitfinex","ETHUSD",1744934604158,[[1581.7,0.0886],[1581.6,8.258],[1581.5,4.9761426],[1581.4,4.42643179],[1581.3,0.48209717]],[[1581.9,6.32173132],[1582.0,0.812],[1582.3,6.32005103],[1583.8,10.1771965]]]
["bitfinex","ETHUSD",1744934604159,[[1581.7,0.0886],[1581.6,8.258],[1581.5,4.9761426],[1581.4,4.42643179],[1581.3,0.48209717]],[[1581.9,6.32173132],[1582.0,7.13328398],[1582.2,6.32041831],[1582.3,6.32005103],[1583.8,10.1771965]]]
["bitfinex","ETHUSD",1744934604357,[[1581.7,0.57349134],[1581.6,8.258],[1581.5,4.9761426],[1581.4,4.42643179],[1581.3,0.48209717]],[[1581.9,6.32173132],[1582.0,7.13328398],[1582.2,6.32041831],[1582.3,6.32005103],[1582.5,6.31915057]]]
["bitfinex","ETHUSD",1744934604561,[[1581.7,0.57349134],[1581.6,8.258],[1581.5,4.97605482],[1581.4,4.42629797],[1581.3,5.80237384]],[[1581.9,6.32155887],[1582.0,7.13328398],[1582.2,6.32041831],[1582.5,6.31915057],[1582.6,5.258]]]
["bitfinex","ETHUSD",1744934604759,[[1581.7,0.57349134],[1581.6,8.258],[1581.5,0.55],[1581.4,4.42629797],[1581.3,1.37564419]],[[1581.9,6.32155887],[1582.0,0.812],[1582.1,6.32076595],[1582.2,6.32041831],[1582.5,6.31915057]]]
["bitfinex","ETHUSD",1744934605051,[[1581.7,0.48489134],[1581.6,8.258],[1581.5,0.6386],[1581.4,8.85254686],[1581.3,0.48209717]],[[1581.8,6.32191174],[1581.9,6.32155887],[1582.0,0.812],[1582.1,6.32076595],[1582.2,6.32041831]]]
["bitfinex","ETHUSD",1744934605255,[[1581.6,8.258],[1581.5,0.6386],[1581.4,4.42627211],[1581.3,4.90866855],[1579.3,16.004]],[[1581.8,12.64414628],[1582.0,0.812],[1582.1,6.32076595],[1582.2,6.32041831],[1606.3,2.38314035]]]
["bitfinex","ETHUSD",1744934605552,[[1581.6,8.258],[1581.5,0.6386],[1581.4,4.42627211],[1581.3,4.90866855],[1579.3,16.004]],[[1581.8,6.32191174],[1581.9,6.32174719],[1582.0,0.812],[1582.1,6.32076595],[1582.2,6.32041831]]]
["bitfinex","ETHUSD",1744934605757,[[1581.6,8.258],[1581.3,4.99726855],[1581.2,5.96478795],[1581.1,0.89354702],[1581.0,53.98862757]],[[1581.7,7.13431143],[1581.8,6.32191174],[1582.1,6.32076595],[1582.2,6.32041831],[1583.6,7.35142169]]]
["bitfinex","ETHUSD",1744934605928,[[1581.6,8.258],[1581.3,0.57069717],[1581.2,10.39160195],[1581.1,0.89354702],[1581.0,53.98862757]],[[1581.7,7.13431143],[1581.8,6.32191174],[1581.9,6.3215184],[1582.1,6.32076595],[1582.2,6.32041831]]]
["bitfinex","ETHUSD",1744934606128,[[1581.6,8.258],[1581.3,0.57069717],[1581.2,5.96472826],[1581.1,4.42717217],[1581.0,53.98862757]],[[1581.7,7.13431143],[1581.8,6.32191174],[1581.9,6.3215184],[1582.1,6.32076595],[1582.2,6.32041831]]]
["bitfinex","ETHUSD",1744934606364,[[1581.6,8.258],[1581.3,0.57069717],[1581.2,5.41471874],[1581.1,4.42721817],[1581.0,49.56111196]],[[1581.7,7.13431143],[1581.8,6.32191174],[1581.9,6.3215184],[1582.1,6.32076595],[1582.2,6.32041831]]]
["bitfinex","ETHUSD",1744934606750,[[1581.3,5.74009717],[1581.2,1.07645731],[1581.0,53.98853224],[1580.9,4.42777644],[1580.7,4.42834163]],[[1581.5,6.32345366],[1581.7,8.47993375],[1581.9,6.3215184],[1582.2,11.57841831],[1582.4,10.50152989]]]
["bitfinex","ETHUSD",1744934606931,[[1581.3,8.74009717],[1581.2,0.98785731],[1581.0,54.07713224],[1580.9,4.42777644],[1580.7,5.32188865]],[[1581.4,7.13551081],[1581.5,6.32345366],[1581.7,6.32231143],[1581.9,6.3215184],[1582.2,11.57841831]]]
["bitfinex","ETHUSD",1744934607143,[[1581.3,8.74009717],[1581.2,0.98785731],[1581.0,54.62713224],[1580.9,4.42777644],[1580.7,5.32188865]],[[1581.4,7.13551081],[1581.5,6.32345366],[1581.7,6.32231143],[1581.9,6.3215184],[1582.2,11.57841831]]]
["bitfinex","ETHUSD",1744934607346,[[1581.3,5.74009717],[1581.2,0.98785731],[1581.0,54.07713224],[1580.9,4.42777644],[1580.7,5.32188865]],[[1581.4,7.13551081],[1581.5,6.32345366],[1581.7,6.32231143],[1581.9,6.3215184],[1582.2,11.57841831]]]
["bitfinex","ETHUSD",1744934607774,[[1581.3,8.74009717],[1581.2,0.98785731],[1581.0,54.62713224],[1580.9,4.42777644],[1580.7,5.32188865]],[[1581.4,7.13551081],[1581.5,6.32345366],[1581.7,6.32231143],[1581.9,6.3215184],[1582.2,11.57841831]]]
["bitfinex","ETHUSD",1744934608074,[[1581.3,8.74009717],[1581.2,0.98785731],[1581.0,54.62713224],[1580.9,4.42777644],[1580.7,5.32188865]],[[1581.4,6.32351081],[1581.5,7.13545366],[1581.7,6.32231143],[1581.9,6.3215184],[1582.2,11.57841831]]]
["bitfinex","ETHUSD",1744934608290,[[1581.4,3.55],[1581.3,5.82869717],[1581.2,0.98785731],[1581.0,50.11111196],[1580.7,5.32188865]],[[1581.8,7.13416949],[1582.1,6.32109747],[1582.4,6.95163964],[1582.7,6.06],[1582.9,0.52958771]]]
["bitfinex","ETHUSD",1744934608574,[[1581.6,7.42588564],[1581.5,5.40830643],[1581.4,3.55],[1581.3,6.57243088],[1581.2,5.41485331]],[[1582.0,13.45453566],[1582.2,6.32039917],[1582.4,5.88991153],[1582.5,6.31912432],[1582.7,12.37850782]]]
["bitfinex","ETHUSD",1744934608742,[[1581.6,7.42588564],[1581.5,5.40830643],[1581.4,0.55],[1581.3,10.99916641],[1581.2,0.98785731]],[[1582.0,7.13311251],[1582.1,6.3209352],[1582.2,6.32039917],[1582.3,0.69516396],[1582.4,5.88991153]]]
["bitfinex","ETHUSD",1744934609364,[[1581.8,3.0],[1581.7,5.258],[1581.6,7.48893407],[1581.5,0.0886],[1581.4,4.97643258]],[[1582.1,6.32094497],[1582.2,7.13254553],[1582.3,0.69516396],[1582.4,5.88991153],[1583.2,6.31665928]]]
["bitfinex","ETHUSD",1744934609574,[[1581.8,3.0886],[1581.7,5.258],[1581.6,4.42562251],[1581.4,4.97643258],[1579.3,10.0]],[[1582.0,6.32111489],[1582.1,6.32094497],[1582.2,0.812],[1582.3,0.69516396],[1582.4,12.20951098]]]
["bitfinex","ETHUSD",1744934609787,[[1581.8,3.0886],[1581.7,5.258],[1581.6,4.42562251],[1581.5,4.42608325],[1581.4,0.55]],[[1582.0,6.32111489],[1582.1,6.32094497],[1582.2,0.812],[1582.3,7.015089],[1582.4,0.63191153]]]
["bitfinex","ETHUSD",1744934610657,[[1581.8,3.0886],[1581.7,5.73986076],[1581.6,4.42562251],[1581.5,4.42608325],[1581.4,0.55]],[[1582.0,6.32111489],[1582.1,6.32094497],[1582.2,0.812],[1582.3,7.015089],[1582.4,0.63191153]]]
["bitfinex","ETHUSD",1744934611595,[[1581.8,3.0],[1581.7,5.73986076],[1581.6,0.0886],[1581.4,4.97627677],[1581.3,0.48209717]],[[1581.9,7.1335121],[1582.0,7.58532088],[1582.3,7.015089],[1582.4,0.63191153],[1582.7,6.06]]]
["bitfinex","ETHUSD",1744934611741,[[1581.7,5.73986076],[1581.6,0.0886],[1581.4,4.97627677],[1581.3,4.90869933],[1581.1,4.42726747]],[[1581.8,6.32191174],[1581.9,7.1335121],[1582.1,6.32075128],[1582.3,7.015089],[1582.4,0.63191153]]]
["bitfinex","ETHUSD",1744934612182,[[1581.7,8.73986076],[1581.4,5.06487677],[1581.3,4.90869933],[1581.1,4.42726747],[1578.7,1.895069]],[[1581.8,6.32191174],[1581.9,7.1335121],[1582.1,6.32075128],[1582.3,7.015089],[1582.4,0.63191153]]]
["bitfinex","ETHUSD",1744934612481,[[1581.7,5.258],[1581.4,0.0886],[1581.3,0.48209717],[1581.2,5.41474589],[1581.1,4.42719856]],[[1581.8,6.32191174],[1581.9,7.1335121],[1582.0,6.32111775],[1582.1,6.32075128],[1582.3,7.015089]]]
["bitfinex","ETHUSD",1744934612676,[[1581.4,3.0],[1581.3,3.57069717],[1581.2,5.41474589],[1581.1,4.42719856],[1581.0,50.45465898]],[[1581.6,6.3227899],[1581.9,7.1335121],[1582.1,6.32075128],[1582.3,7.015089],[1583.6,7.35142169]]]
["bitfinex","ETHUSD",1744934612879,[[1581.4,5.257],[1581.3,0.48209717],[1581.2,0.98785731],[1581.1,4.42711744],[1581.0,53.98855485]],[[1581.5,6.32311097],[1581.6,7.1347899],[1581.9,7.1335121],[1582.1,6.32075128],[1582.3,7.015089]]]
["bitfinex","ETHUSD",1744934612880,[[1581.4,5.257],[1581.3,0.48209717],[1581.2,0.98785731],[1581.1,4.42711744],[1581.0,53.98855485]],[[1581.5,6.32311097],[1581.6,7.1347899],[1581.9,6.3215121],[1582.1,6.32075128],[1582.2,5.257]]]
["bitfinex","ETHUSD",1744934613088,[[1581.4,5.257],[1581.3,0.48209717],[1581.2,0.98785731],[1581.1,4.51571744],[1581.0,53.98855485]],[[1581.5,6.32311097],[1581.6,7.1347899],[1581.9,6.3215121],[1582.1,6.32075128],[1582.2,5.257]]]
["bitfinex","ETHUSD",1744934613259,[[1581.4,8.257],[1581.3,0.48209717],[1581.2,0.98785731],[1581.1,4.51571744],[1581.0,53.98855485]],[[1581.5,6.32311097],[1581.6,7.1347899],[1581.8,6.32199968],[1581.9,6.3215121],[1582.1,6.32075128]]]
["bitfinex","ETHUSD",1744934613461,[[1581.4,5.257],[1581.3,0.48209717],[1581.2,0.98785731],[1581.1,5.06571744],[1581.0,53.98855485]],[[1581.5,6.32311097],[1581.6,7.1347899],[1581.8,6.32199968],[1581.9,6.3215121],[1582.1,6.32075128]]]
["bitfinex","ETHUSD",1744934613662,[[1581.4,5.257],[1581.3,0.48209717],[1581.2,5.41476777],[1581.1,5.06571744],[1581.0,49.56111196]],[[1581.6,7.1349276],[1581.7,6.3225389],[1581.9,6.32153343],[1582.1,6.32075128],[1582.3,7.01538315]]]
["bitfinex","ETHUSD",1744934613861,[[1581.5,3.0],[1581.4,5.257],[1581.3,0.48209717],[1581.2,5.41476777],[1581.1,4.51571744]],[[1581.6,7.1349276],[1581.7,6.3225389],[1581.9,6.32153343],[1582.1,6.32075128],[1582.3,7.01538315]]]
["bitfinex","ETHUSD",1744934614088,[[1581.5,3.0],[1581.4,5.257],[1581.3,0.48209717],[1581.2,5.41476777],[1581.1,4.51571744]],[[1581.6,6.3229276],[1581.7,6.3225389],[1581.8,0.812],[1581.9,6.32153343],[1582.1,6.32075128]]]
["bitfinex","ETHUSD",1744934614292,[[1581.5,3.0],[1581.4,5.257],[1581.3,0.54532843],[1581.2,9.84154676],[1581.1,1.53214702]],[[1581.6,6.3229276],[1581.7,6.3225389],[1581.8,0.812],[1581.9,6.32153343],[1582.1,6.32075128]]]
["bitfinex","ETHUSD",1744934614662,[[1581.5,3.0],[1581.4,5.257],[1581.3,0.54532843],[1581.2,5.41468968],[1581.1,5.95931019]],[[1581.6,6.3229276],[1581.7,6.3225389],[1581.8,0.812],[1581.9,6.32153343],[1582.1,6.32075128]]]
["bitfinex","ETHUSD",1744934614863,[[1581.5,3.0],[1581.4,5.257],[1581.3,0.48209717],[1581.2,5.41468968],[1581.1,5.95931019]],[[1581.6,6.3229276],[1581.7,6.3225389],[1581.8,0.812],[1581.9,6.32153343],[1582.1,6.32075128]]]
["bitfinex","ETHUSD",1744934615295,[[1581.5,3.0],[1581.4,5.257],[1581.3,0.48209717],[1581.2,5.41468968],[1581.1,5.06576317]],[[1581.6,6.3229276],[1581.7,6.3225389],[1581.8,0.812],[1581.9,6.32153343],[1582.1,6.32075128]]]
["bitfinex","ETHUSD",1744934615664,[[1581.5,3.0],[1581.4,9.68343453],[1581.3,4.9087964],[1581.2,0.98785731],[1581.1,0.55]],[[1581.8,0.812],[1582.1,6.32075128],[1582.5,6.31933663],[1582.6,0.55],[1582.7,6.26]]]
["bitfinex","ETHUSD",1744934615864,[[1581.5,3.0],[1581.4,5.3456],[1581.3,0.48209717],[1581.2,5.41474685],[1581.1,4.97722188]],[[1581.7,6.32246507],[1581.8,0.812],[1581.9,6.32155288],[1582.0,6.32113584],[1582.2,5.258]]]
["bitfinex","ETHUSD",1744934616086,[[1581.5,3.0],[1581.4,5.257],[1581.3,0.57069717],[1581.2,5.41474685],[1581.1,4.97722188]],[[1581.6,6.32271117],[1581.7,6.32246507],[1581.8,0.812],[1581.9,6.32155288],[1582.0,6.32113584]]]
["bitfinex","ETHUSD",1744934616285,[[1581.5,3.0],[1581.4,5.257],[1581.3,0.57069717],[1581.2,5.41474685],[1581.1,4.97724504]],[[1581.6,6.32271117],[1581.7,6.32246507],[1581.8,0.812],[1581.9,6.32155288],[1582.0,6.32113584]]]
["bitfinex","ETHUSD",1744934616487,[[1581.5,3.0],[1581.4,5.257],[1581.3,0.57069717],[1581.2,5.41474685],[1581.1,0.55]],[[1581.6,6.32271117],[1581.7,6.32246507],[1581.8,0.812],[1581.9,6.32155288],[1582.0,6.32113584]]]
["bitfinex","ETHUSD",1744934616797,[[1581.5,3.0],[1581.4,5.257],[1581.3,4.99733816],[1581.2,5.41474685],[1581.1,0.55]],[[1581.7,12.64509629],[1581.8,0.812],[1582.0,6.32113584],[1582.2,11.57850158],[1583.1,9.215934]]]
["bitfinex","ETHUSD",1744934616962,[[1581.5,3.0],[1581.4,5.257],[1581.3,0.57069717],[1581.2,5.41474685],[1581.1,4.97717175]],[[1581.6,6.32271117],[1581.7,6.32246507],[1581.8,0.812],[1582.0,6.32113584],[1582.2,5.258]]]
["bitfinex","ETHUSD",1744934617295,[[1581.5,3.0],[1581.4,5.257],[1581.3,0.57069717],[1581.2,5.41474685],[1581.1,4.97717175]],[[1581.6,6.32271117],[1581.7,6.32246507],[1581.8,0.812],[1581.9,6.32161983],[1582.0,6.32113584]]]
["bitfinex","ETHUSD",1744934617465,[[1581.5,3.0],[1581.4,5.257],[1581.3,0.57069717],[1581.2,5.41468508],[1581.1,0.55]],[[1581.6,6.32271117],[1581.7,6.32246507],[1581.8,0.812],[1581.9,6.32161983],[1582.2,11.57856053]]]
["bitfinex","ETHUSD",1744934618798,[[1581.5,3.0],[1581.4,5.257],[1581.3,4.99742515],[1581.2,5.41468508],[1581.1,0.55]],[[1581.6,6.32271117],[1581.7,6.32246507],[1581.8,0.812],[1581.9,6.32161983],[1582.2,11.57856053]]]
["bitfinex","ETHUSD",1744934619306,[[1581.5,3.0],[1581.4,5.257],[1581.3,4.99742515],[1581.2,5.41468508],[1581.1,0.55]],[[1581.7,6.32246507],[1581.8,0.812],[1582.0,6.32118416],[1582.2,11.57856053],[1583.6,5.51073007]]]
["bitfinex","ETHUSD",1744934619475,[[1581.5,3.0],[1581.4,5.257],[1581.3,4.99742515],[1581.2,5.41468508],[1581.1,0.55]],[[1581.7,6.32246507],[1581.8,7.13414518],[1582.0,6.32118416],[1582.2,11.57856053],[1583.6,5.51073007]]]
["bitfinex","ETHUSD",1744934619661,[[1581.5,3.0],[1581.4,5.257],[1581.3,4.99742515],[1581.2,5.41468508],[1581.1,0.55]],[[1581.7,6.32246507],[1581.8,7.13414518],[1582.0,6.32118416],[1582.2,11.57856053],[1582.4,0.63191153]]]
["bitfinex","ETHUSD",1744934620905,[[1581.5,3.0],[1581.4,5.257],[1581.3,4.99732591],[1581.2,0.98785731],[1581.1,0.55]],[[1581.7,6.32246507],[1581.8,7.13414518],[1582.0,6.32118416],[1582.2,11.57856053],[1582.4,0.63191153]]]
["bitfinex","ETHUSD",1744934621203,[[1581.5,3.0],[1581.4,5.257],[1581.3,4.99732591],[1581.2,5.41475303],[1581.1,0.55]],[[1581.7,6.32246507],[1581.8,7.13414518],[1582.0,6.32118416],[1582.2,11.57856053],[1582.4,0.63191153]]]
["bitfinex","ETHUSD",1744934623108,[[1581.5,5.274],[1581.4,3.0],[1581.3,4.99732591],[1581.2,5.41475303],[1581.1,0.55]],[[1581.7,6.32246507],[1581.8,7.13414518],[1582.0,6.32118416],[1582.2,11.57856053],[1582.4,0.63191153]]]
["bitfinex","ETHUSD",1744934623288,[[1581.5,5.274],[1581.4,7.42629525],[1581.3,4.99727756],[1581.2,0.98785731],[1581.1,4.97729672]],[[1581.8,7.13414518],[1581.9,6.32171118],[1582.1,6.3208281],[1582.2,5.258],[1582.4,0.63191153]]]
["bitfinex","ETHUSD",1744934623608,[[1581.6,3.0886],[1581.5,9.76328358],[1581.4,4.42629525],[1581.3,1.37564419],[1581.2,6.24718515]],[[1581.9,6.32171118],[1582.0,7.11128319],[1582.2,11.5783972],[1582.4,0.63191153],[1582.6,0.55]]]
["bitfinex","ETHUSD",1744934623769,[[1581.6,3.0886],[1581.5,9.70005775],[1581.4,4.42629525],[1581.3,1.37564419],[1581.2,6.24718515]],[[1581.9,6.32171118],[1582.0,7.11128319],[1582.2,6.3203972],[1582.4,0.63191153],[1582.5,17.65333291]]]
["bitfinex","ETHUSD",1744934624099,[[1581.6,7.57771093],[1581.5,9.70005775],[1581.3,5.80234075],[1581.2,1.82019102],[1509.1,0.05]],[[1582.0,7.11128319],[1582.1,6.32089241],[1582.3,7.01514426],[1582.4,0.63191153],[1582.5,17.65333291]]]
["bitfinex","ETHUSD",1744934624303,[[1581.6,7.57771093],[1581.5,9.70005775],[1581.3,5.80234075],[1581.2,1.82019102],[1509.1,0.05]],[[1582.0,7.11128319],[1582.1,6.32089241],[1582.3,7.01514426],[1582.4,0.63191153],[1582.5,11.59333291]]]
["bitfinex","ETHUSD",1744934624464,[[1581.6,7.57771093],[1581.5,9.70005775],[1581.3,5.80234075],[1581.2,1.82019102],[1579.2,30.43638089]],[[1582.0,7.11128319],[1582.3,13.33544032],[1582.4,0.63191153],[1582.5,11.59333291],[1582.8,52.252]]]
["bitfinex","ETHUSD",1744934624668,[[1581.6,7.51449124],[1581.5,9.70005775],[1581.3,5.80234075],[1581.2,1.82019102],[1579.2,30.43638089]],[[1582.0,7.11128319],[1582.3,13.33544032],[1582.4,0.63191153],[1582.5,11.59333291],[1582.8,52.252]]]
["bitfinex","ETHUSD",1744934625004,[[1581.6,7.5777119],[1581.5,9.70005775],[1581.3,5.80234075],[1581.2,1.82019102],[1579.2,30.43638089]],[[1582.0,7.11128319],[1582.3,13.33544032],[1582.4,0.63191153],[1582.5,11.59333291],[1582.8,52.252]]]
["bitfinex","ETHUSD",1744934625400,[[1581.6,7.51435333],[1581.5,5.274],[1581.4,0.55],[1581.3,5.80234075],[1581.2,1.82019102]],[[1582.0,6.32128319],[1582.1,6.32093369],[1582.2,0.79],[1582.3,7.01514426],[1582.4,0.63191153]]]
["bitfinex","ETHUSD",1744934625705,[[1581.6,7.51435333],[1581.5,9.7000402],[1581.4,0.55],[1581.3,5.80234075],[1581.2,1.82019102]],[[1582.0,6.32128319],[1582.1,6.32093369],[1582.2,0.79],[1582.3,7.01514426],[1582.4,0.63191153]]]
["bitfinex","ETHUSD",1744934626202,[[1581.6,7.51435333],[1581.5,9.7000402],[1581.4,0.55],[1581.3,5.80234075],[1581.2,1.82019102]],[[1582.0,6.32128319],[1582.1,6.32089593],[1582.2,0.79],[1582.3,7.01514426],[1582.4,0.63191153]]]
["bitfinex","ETHUSD",1744934626370,[[1581.6,0.0886],[1581.5,5.274],[1581.4,4.97633694],[1581.3,4.90870756],[1581.2,0.98785731]],[[1581.8,6.32214329],[1581.9,0.79],[1582.1,6.32071297],[1582.2,6.3203282],[1582.3,0.69516396]]]
["bitfinex","ETHUSD",1744934626576,[[1581.6,3.0886],[1581.5,5.274],[1581.4,4.97633694],[1581.3,4.90870756],[1581.2,0.98785731]],[[1581.8,6.32214329],[1581.9,7.11170089],[1582.1,6.32071297],[1582.2,6.3203282],[1582.3,0.69516396]]]
["bitfinex","ETHUSD",1744934626868,[[1581.5,5.274],[1581.4,5.06493694],[1581.3,4.90870756],[1581.2,0.98785731],[1509.6,0.33505931]],[[1581.8,6.32214329],[1581.9,7.11170089],[1582.1,6.32071297],[1582.2,6.3203282],[1582.3,0.69516396]]]
["bitfinex","ETHUSD",1744934627074,[[1581.6,3.0],[1581.5,5.274],[1581.4,5.06493694],[1581.3,4.90870756],[1581.2,0.98785731]],[[1581.8,6.32214329],[1581.9,7.11170089],[1582.1,6.32071297],[1582.2,6.3203282],[1582.3,0.69516396]]]
["bitfinex","ETHUSD",1744934627504,[[1581.6,3.0],[1581.5,5.274],[1581.4,9.4912247],[1581.3,0.48209717],[1581.2,0.98785731]],[[1581.8,6.32214329],[1581.9,7.11170089],[1582.1,6.32071297],[1582.2,6.3203282],[1582.3,0.69516396]]]
["bitfinex","ETHUSD",1744934627916,[[1581.6,3.0],[1581.5,9.70015588],[1581.4,5.06488776],[1581.3,0.48209717],[1581.2,0.98785731]],[[1581.8,6.32214329],[1581.9,7.11170089],[1582.1,6.32071297],[1582.3,0.69516396],[1582.5,11.59313823]]]
["bitfinex","ETHUSD",1744934628114,[[1581.6,3.0],[1581.5,9.70015588],[1581.4,5.06488776],[1581.3,0.48209717],[1581.2,0.98785731]],[[1581.9,7.11170089],[1582.0,6.32125877],[1582.1,6.32071297],[1582.3,0.69516396],[1582.5,11.59313823]]]
["bitfinex","ETHUSD",1744934628287,[[1581.6,3.0],[1581.5,9.70015588],[1581.4,5.06488776],[1581.3,0.48209717],[1581.2,5.41478782]],[[1581.9,7.11170089],[1582.0,6.32125877],[1582.1,6.32071297],[1582.3,0.69516396],[1582.5,11.59313823]]]
["bitfinex","ETHUSD",1744934628806,[[1581.6,3.0],[1581.5,9.70015588],[1581.4,5.06488776],[1581.3,0.48209717],[1581.2,5.41478782]],[[1581.9,7.11170089],[1582.1,6.32071297],[1582.3,0.69516396],[1582.5,11.59313823]]]
["bitfinex","ETHUSD",1744934628807,[[1581.6,3.0],[1581.5,9.70015588],[1581.4,5.06488776],[1581.3,0.48209717],[1581.2,5.41478782]],[[1581.9,13.43352015],[1582.1,6.32071297],[1582.3,0.69516396],[1582.5,11.59313823],[1606.3,0.06367728]]]
["bitfinex","ETHUSD",1744934628988,[[1581.6,3.0],[1581.5,9.70015588],[1581.4,5.06488776],[1581.3,0.48209717],[1581.2,5.41478782]],[[1581.9,13.43352015],[1582.1,6.32071297],[1582.3,0.69516396],[1582.5,11.59313823],[1583.0,4.69727389]]]
["bitfinex","ETHUSD",1744934629187,[[1581.6,3.0],[1581.5,9.70015588],[1581.4,5.06488776],[1581.3,0.48209717],[1581.2,5.41478782]],[[1581.9,7.11170089],[1582.0,6.32131671],[1582.1,6.32071297],[1582.3,0.69516396],[1582.5,11.59313823]]]
["bitfinex","ETHUSD",1744934629378,[[1581.6,3.0],[1581.5,9.70015588],[1581.4,5.06488776],[1581.3,1.37564419],[1581.2,5.41478782]],[[1581.9,7.11170089],[1582.0,6.32131671],[1582.2,6.32042826],[1582.3,0.69516396],[1582.5,11.59313823]]]
["bitfinex","ETHUSD",1744934633518,[[1581.8,3.0],[1581.7,5.274],[1581.5,4.42615588],[1581.4,5.06488776],[1581.3,1.37564419]],[[1581.9,7.11170089],[1582.0,6.32131671],[1582.2,6.32042826],[1582.3,0.69516396],[1582.5,11.59313823]]]
["bitfinex","ETHUSD",1744934633722,[[1581.8,3.0],[1581.7,9.8513336],[1581.6,4.42585954],[1581.4,5.80877507],[1581.3,1.37564419]],[[1582.1,6.32095865],[1582.2,0.8099],[1582.3,0.69516396],[1582.4,0.63191153],[1582.5,11.59313823]]]
["bitfinex","ETHUSD",1744934633958,[[1581.8,3.0],[1581.7,5.3626],[1581.6,4.42576857],[1581.4,1.38233371],[1581.3,5.80233434]],[[1582.0,6.32134642],[1582.1,6.32095865],[1582.2,0.8099],[1582.3,7.01508025],[1582.4,0.63191153]]]
["bitfinex","ETHUSD",1744934634123,[[1581.8,7.4252439],[1581.7,10.3381048],[1581.6,0.89354702],[1581.5,4.42594862],[1581.4,1.38233371]],[[1582.2,7.13036354],[1582.5,11.59321062],[1582.7,6.31857586],[1582.8,55.57007375],[1582.9,6.06]]]
["bitfinex","ETHUSD",1744934634422,[[1581.8,3.0],[1581.7,10.33808864],[1581.6,4.42562623],[1581.4,5.25877915],[1509.1,0.05]],[[1582.1,6.32111039],[1582.2,7.13037977],[1582.4,6.31962994],[1582.5,11.59321062],[1582.8,55.57007375]]]
["bitfinex","ETHUSD",1744934634594,[[1581.8,3.0],[1581.7,10.33808864],[1581.6,4.42562623],[1581.4,6.15232617],[1579.5,4.43154541]],[[1582.1,6.32111039],[1582.2,7.13037977],[1582.4,6.31962994],[1582.5,11.59321062],[1582.8,55.57007375]]]
["bitfinex","ETHUSD",1744934634788,[[1581.8,3.0],[1581.7,10.33808864],[1581.4,6.15232617],[1579.7,35.43102411],[1579.6,4.70977076]],[[1582.1,6.32111039],[1582.2,7.13037977],[1582.4,6.31962994],[1582.5,11.59321062],[1582.8,55.57007375]]]
["bitfinex","ETHUSD",1744934635121,[[1581.8,3.0],[1581.7,10.33808355],[1581.6,4.42578456],[1581.4,6.15232617],[1581.3,0.48209717]],[[1582.1,6.32111039],[1582.2,7.13037452],[1582.4,6.31962994],[1582.5,11.59321062],[1582.8,55.57007375]]]
["bitfinex","ETHUSD",1744934635324,[[1581.8,3.0],[1581.7,14.76352676],[1581.4,6.15232617],[1581.3,0.48209717],[1579.6,20.71377076]],[[1582.1,6.32111039],[1582.2,7.13037452],[1582.4,6.31962994],[1582.5,11.59321062],[1582.8,55.57007375]]]
["bitfinex","ETHUSD",1744934635525,[[1581.8,3.0],[1581.7,14.76352676],[1581.4,6.15232617],[1581.3,0.48209717],[1581.1,4.42706902]],[[1582.1,6.32111039],[1582.2,7.13037452],[1582.4,6.31962994],[1582.5,11.59321062],[1582.8,55.57007375]]]
["bitfinex","ETHUSD",1744934635724,[[1581.8,7.42531666],[1581.7,10.33804321],[1581.4,10.57856636],[1581.3,0.48209717],[1581.2,1.63753047]],[[1582.1,6.32111039],[1582.2,7.13037452],[1582.4,6.31962994],[1582.5,11.59321062],[1582.8,55.57007375]]]
["bitfinex","ETHUSD",1744934636113,[[1581.8,7.42531666],[1581.7,10.80560961],[1581.4,10.57856636],[1581.3,0.48209717],[1581.2,1.63753047]],[[1582.1,6.32111039],[1582.2,7.13037452],[1582.4,6.31962994],[1582.5,11.59321062],[1582.8,55.57007375]]]
["bitfinex","ETHUSD",1744934636424,[[1581.8,7.42533305],[1581.7,10.80560938],[1581.4,6.15212092],[1581.3,0.48209717],[1581.2,6.06438485]],[[1582.1,6.32111039],[1582.2,7.13037452],[1582.4,6.31962994],[1582.5,11.59321062],[1582.8,55.57007375]]]
["bitfinex","ETHUSD",1744934637321,[[1581.8,3.0],[1581.7,15.23106337],[1581.4,6.15212092],[1581.3,0.48209717],[1581.2,6.06438485]],[[1582.1,6.32111039],[1582.2,7.13037452],[1582.4,6.31962994],[1582.5,11.59321062],[1582.8,55.57007375]]]
["bitfinex","ETHUSD",1744934637526,[[1581.8,3.0],[1581.7,10.80560938],[1581.4,6.15212092],[1581.3,0.48209717],[1581.2,6.06438485]],[[1582.1,6.32111039],[1582.2,7.13037452],[1582.4,6.31962994],[1582.5,11.59321062],[1582.8,55.57007375]]]
["bitfinex","ETHUSD",1744934637936,[[1581.8,3.0],[1581.7,15.23106233],[1581.4,6.15212092],[1581.3,0.48209717],[1581.2,6.06438485]],[[1582.1,6.32111039],[1582.2,7.13037452],[1582.4,6.31962994],[1582.5,11.59321062],[1582.8,55.57007375]]]
["bitfinex","ETHUSD",1744934638339,[[1581.8,7.42533393],[1581.7,10.80560938],[1581.4,6.15212092],[1581.3,0.48209717],[1581.2,6.06438485]],[[1582.1,6.32111039],[1582.2,7.13037452],[1582.4,6.31962994],[1582.5,11.59321062],[1582.8,6.31807375]]]
["bitfinex","ETHUSD",1744934638632,[[1581.8,7.42533393],[1581.7,10.80560938],[1581.5,4.42606916],[1581.4,6.15212092],[1581.3,0.48209717]],[[1582.2,13.45102663],[1582.5,11.59321062],[1582.7,6.31847228],[1582.8,6.31807375],[1583.1,19.01262882]]]
["bitfinex","ETHUSD",1744934638836,[[1581.9,0.0886],[1581.8,7.42533393],[1581.7,10.80560938],[1581.5,4.42606916],[1581.4,6.15212092]],[[1582.2,13.45102663],[1582.5,11.59321062],[1582.7,6.31847228],[1582.8,6.31807375],[1583.1,19.01262882]]]
["bitfinex","ETHUSD",1744934638837,[[1581.9,0.0886],[1581.8,7.4252117],[1581.7,10.717056],[1581.5,4.42606916],[1581.4,6.15212092]],[[1582.2,6.32047452],[1582.3,6.32010329],[1582.4,0.8099],[1582.5,6.31921062],[1582.7,6.31847228]]]
["bitfinex","ETHUSD",1744934639020,[[1581.9,0.0886],[1581.8,7.4252117],[1581.7,10.71706172],[1581.5,4.42606916],[1581.4,6.15212092]],[[1582.2,12.64108388],[1582.4,0.8099],[1582.5,6.31921062],[1582.7,6.31847228],[1674.4,0.05]]]
["bitfinex","ETHUSD",1744934639228,[[1581.9,0.0886],[1581.8,3.0],[1581.7,10.71704068],[1581.4,6.15226143],[1581.0,60.63249082]],[[1582.2,6.32047452],[1582.4,7.12942145],[1582.5,6.31921062],[1585.6,63.45236618],[1606.7,2.3657116]]]
["bitfinex","ETHUSD",1744934639416,[[1581.9,0.0886],[1581.8,3.0],[1581.7,10.71704068],[1581.6,4.4257567],[1581.4,6.15226143]],[[1582.1,6.32071626],[1582.2,6.32047452],[1582.4,7.12942145],[1582.5,6.31921062],[1583.0,6.06]]]
["bitfinex","ETHUSD",1744934640108,[[1581.9,0.0886],[1581.8,3.0],[1581.7,10.71704068],[1581.6,4.5401567],[1581.4,6.15226143]],[[1582.1,6.32071626],[1582.2,6.32047452],[1582.4,7.12942145],[1582.5,6.31921062],[1583.0,6.06]]]
["bitfinex","ETHUSD",1744934640743,[[1581.9,0.0886],[1581.8,3.0],[1581.7,10.71704068],[1581.6,4.5401567],[1581.4,6.15226143]],[[1582.1,6.32071626],[1582.4,7.12942145],[1582.5,6.31921062],[1583.0,6.06],[1674.5,0.35363833]]]
["bitfinex","ETHUSD",1744934641049,[[1581.8,3.0886],[1581.7,6.2915664],[1581.6,0.1144],[1581.5,4.42601172],[1581.4,0.89354702]],[[1582.1,0.8099],[1582.4,6.31967275],[1582.6,6.31874962],[1583.0,6.61],[1583.1,12.6955257]]]
["bitfinex","ETHUSD",1744934641215,[[1581.8,3.0],[1581.7,6.3801664],[1581.6,0.1144],[1581.5,4.42601172],[1581.4,4.42636388]],[[1581.9,6.3215121],[1582.0,6.32128255],[1582.1,0.8099],[1582.2,6.32031348],[1582.4,6.31967275]]]
["bitfinex","ETHUSD",1744934641440,[[1581.8,3.0],[1581.7,6.3801664],[1581.6,4.54025447],[1581.5,4.42601172],[1581.3,4.90881008]],[[1582.0,6.32138014],[1582.1,0.8099],[1582.2,6.32031348],[1582.4,6.31967275],[1584.0,11.23420694]]]
["bitfinex","ETHUSD",1744934641635,[[1581.8,3.0],[1581.7,6.3801664],[1581.6,4.54023537],[1581.5,4.42601172],[1581.3,4.90881008]],[[1582.0,6.32138014],[1582.1,0.8099],[1582.2,6.32031348],[1582.4,6.31967275],[1584.0,11.23420694]]]
["bitfinex","ETHUSD",1744934641927,[[1581.8,3.0],[1581.7,6.3801664],[1581.6,4.54023537],[1581.5,4.42601172],[1581.3,4.90881008]],[[1582.0,6.32138014],[1582.1,7.13081982],[1582.2,6.32031348],[1582.4,6.31967275],[1583.1,8.4795917]]]
["bitfinex","ETHUSD",1744934642241,[[1581.8,3.0],[1581.7,6.3801664],[1581.6,4.54023537],[1581.5,4.42601172],[1581.3,4.90881008]],[[1582.0,12.64285222],[1582.1,0.8099],[1582.2,6.32031348],[1582.4,6.31967275],[1583.1,8.4795917]]]
["bitfinex","ETHUSD",1744934642420,[[1581.8,3.0],[1581.7,6.3801664],[1581.6,4.54023537],[1581.4,4.4262915],[1581.3,4.90881008]],[[1581.9,6.3215121],[1582.0,6.32138014],[1582.1,0.8099],[1582.2,6.32031348],[1582.4,6.31967275]]]
["bitfinex","ETHUSD",1744934643913,[[1581.8,3.0],[1581.7,6.3801664],[1581.6,0.1144],[1581.5,4.42599317],[1581.3,54.15181008]],[[1581.9,6.3215121],[1582.0,6.32138014],[1582.1,0.8099],[1582.2,6.32031348],[1582.4,6.31967275]]]
["bitfinex","ETHUSD",1744934644114,[[1581.8,3.0],[1581.7,6.3801664],[1581.6,0.1144],[1581.5,8.85198634],[1581.3,54.15181008]],[[1581.9,6.3215121],[1582.0,6.32138014],[1582.1,0.8099],[1582.2,6.32031348],[1582.4,6.31967275]]]
["bitfinex","ETHUSD",1744934644446,[[1581.8,3.0],[1581.7,5.8301664],[1581.6,0.1144],[1581.3,54.15181008]],[[1581.9,6.3215121],[1582.0,6.32138014],[1582.1,0.8099],[1582.4,6.31967275]]]
["bitfinex","ETHUSD",1744934644447,[[1581.8,3.0],[1581.7,5.8301664],[1581.6,0.1144],[1581.4,4.42629369],[1581.3,49.72509717]],[[1581.9,6.3215121],[1582.0,6.32138014],[1582.1,7.13066384],[1582.3,6.32016686],[1582.4,6.31967275]]]
["bitfinex","ETHUSD",1744934644610,[[1581.8,3.0],[1581.7,5.7415664],[1581.6,0.1144],[1581.5,0.6386],[1581.4,4.42629369]],[[1581.9,6.3215121],[1582.0,6.32138014],[1582.1,7.13066384],[1582.3,6.32016686],[1582.4,6.31967275]]]
["bitfinex","ETHUSD",1744934646260,[[1581.7,0.4675664],[1581.6,0.1144],[1581.5,0.0886],[1581.3,55.13933289],[1581.2,5.32040646]],[[1581.8,6.32191174],[1581.9,8.34530132],[1582.0,6.32138014],[1582.1,6.32076384],[1582.3,6.32016686]]]
["bitfinex","ETHUSD",1744934646490,[[1581.7,0.4675664],[1581.6,0.1144],[1581.5,5.273],[1581.3,50.80130181],[1581.2,5.32040646]],[[1581.8,6.32191174],[1581.9,8.34530132],[1582.0,6.32138014],[1582.1,6.32076384],[1582.3,6.32016686]]]
["bitfinex","ETHUSD",1744934646765,[[1581.6,3.1144],[1581.5,5.273],[1581.3,49.81369717],[1581.2,5.32040646],[1580.1,0.7317]],[[1581.7,6.32231143],[1581.8,6.32191174],[1581.9,8.34530132],[1582.1,6.32076384],[1582.3,6.32016686]]]
["bitfinex","ETHUSD",1744934646956,[[1581.6,3.1144],[1581.5,5.273],[1581.3,49.81369717],[1581.2,6.30807973],[1580.1,0.7317]],[[1581.7,6.32231143],[1581.8,6.32191174],[1581.9,8.34530132],[1582.1,6.32076384],[1582.3,6.32016686]]]
["bitfinex","ETHUSD",1744934647129,[[1581.6,3.1144],[1581.5,5.273],[1581.3,49.81369717],[1581.2,6.85807973],[1580.1,0.7317]],[[1581.7,6.32231143],[1581.8,6.32191174],[1581.9,8.34530132],[1582.1,6.32076384],[1582.3,6.32016686]]]
["bitfinex","ETHUSD",1744934647533,[[1581.6,3.1144],[1581.5,5.273],[1581.3,49.81369717],[1581.2,6.85807973],[1580.6,11.07244332]],[[1581.7,6.32231143],[1581.8,6.32191174],[1581.9,8.34530132],[1582.1,6.32076384],[1582.3,6.32016686]]]
["bitfinex","ETHUSD",1744934648029,[[1581.6,3.1144],[1581.5,5.273],[1581.3,54.24023266],[1581.2,2.43122029],[1581.1,0.83233371]],[[1581.7,6.32231143],[1581.8,6.32191174],[1581.9,2.02378922],[1582.0,6.32119345],[1582.1,6.32076384]]]
["bitfinex","ETHUSD",1744934648259,[[1581.6,3.1144],[1581.5,5.273],[1581.3,54.24023266],[1581.2,6.85809684],[1581.1,0.83233371]],[[1581.7,6.32231143],[1581.8,6.32191174],[1581.9,0.7595],[1582.0,6.32119345],[1582.1,6.32076384]]]
["bitfinex","ETHUSD",1744934649160,[[1581.6,3.1144],[1581.5,5.273],[1581.3,49.81369717],[1581.2,2.43122029],[1581.1,5.25946592]],[[1581.7,6.32231143],[1581.8,6.32191174],[1581.9,7.08107793],[1582.1,6.32076384],[1583.5,16.89444173]]]
["bitfinex","ETHUSD",1744934649328,[[1581.6,3.1144],[1581.5,5.273],[1581.3,49.81369717],[1581.2,6.85821392],[1581.1,5.25942987]],[[1581.7,6.32231143],[1581.8,6.32191174],[1581.9,7.08107793],[1582.1,6.32076384],[1583.5,13.75844898]]]
["bitfinex","ETHUSD",1744934650468,[[1581.6,3.1144],[1581.5,5.273],[1581.3,49.81369717],[1581.2,6.85821392],[1581.1,5.25942987]],[[1581.7,6.32231143],[1581.8,6.32191174],[1581.9,7.08107793],[1582.1,6.32076384],[1583.5,13.42894647]]]
["bitfinex","ETHUSD",1744934650669,[[1581.6,3.1144],[1581.5,5.273],[1581.3,49.81369717],[1581.2,6.85821392],[1581.1,5.25942987]],[[1581.7,6.32231143],[1581.8,6.32191174],[1581.9,7.08107793],[1582.1,6.32076384],[1583.0,0.32956745]]]
["bitfinex","ETHUSD",1744934650969,[[1581.6,3.1144],[1581.5,5.273],[1581.3,49.81369717],[1581.2,6.85821392],[1581.1,5.25942987]],[[1581.7,6.32231143],[1581.8,6.32191174],[1581.9,7.08107793],[1582.1,6.32076384],[1582.8,56.462934]]]
["bitfinex","ETHUSD",1744934651154,[[1581.6,3.1144],[1581.5,5.273],[1581.3,49.81369717],[1581.2,6.85821392],[1581.1,5.25942987]],[[1581.7,6.32231143],[1581.8,6.32191174],[1581.9,7.08107793],[1582.1,6.32076384],[1582.5,6.06]]]
["bitfinex","ETHUSD",1744934651356,[[1581.6,3.1144],[1581.5,5.273],[1581.3,49.81369717],[1581.2,6.85808587],[1581.1,0.83233371]],[[1581.7,6.32231143],[1581.8,6.32191174],[1581.9,7.08107793],[1582.1,6.32076384],[1582.5,6.06]]]
["bitfinex","ETHUSD",1744934651670,[[1581.6,3.1144],[1581.5,5.273],[1581.3,54.24043105],[1581.2,6.85808587],[1581.1,0.83233371]],[[1581.7,6.32231143],[1581.8,6.32191174],[1581.9,7.08107793],[1582.1,6.32076384],[1582.5,6.06]]]
["bitfinex","ETHUSD",1744934651867,[[1581.6,3.1144],[1581.5,5.273],[1581.3,54.24043105],[1581.2,2.43122029],[1581.1,5.2594686]],[[1581.7,6.32231143],[1581.8,6.32191174],[1581.9,7.08107793],[1582.1,6.32076384],[1582.5,6.06]]]
["bitfinex","ETHUSD",1744934652073,[[1581.6,3.1144],[1581.5,5.273],[1581.3,49.81369717],[1581.2,6.85808233],[1581.1,5.2594686]],[[1581.7,6.32231143],[1581.8,6.32191174],[1581.9,7.08107793],[1582.1,6.32076384],[1582.5,6.06]]]
["bitfinex","ETHUSD",1744934655699,[[1581.6,3.1144],[1581.5,5.273],[1581.3,0.57069717],[1581.2,6.85808233],[1581.1,5.2594686]],[[1581.7,6.32231143],[1581.8,6.32191174],[1581.9,7.08107793],[1582.1,6.32076384],[1582.5,6.06]]]
["bitfinex","ETHUSD",1744934656063,[[1581.6,3.1144],[1581.5,5.273],[1581.3,0.57069717],[1581.2,2.43122029],[1581.1,5.2594686]],[[1581.7,6.32231143],[1581.8,6.32191174],[1581.9,7.08107793],[1582.0,6.32131358],[1582.1,6.32076384]]]
["bitfinex","ETHUSD",1744934656267,[[1581.6,3.1144],[1581.5,5.273],[1581.3,0.57069717],[1581.2,5.96469072],[1581.1,5.2594686]],[[1581.7,6.32231143],[1581.8,6.32191174],[1581.9,7.08107793],[1582.0,6.32131358],[1582.1,6.32076384]]]
["bitfinex","ETHUSD",1744934656798,[[1581.6,3.1144],[1581.5,5.273],[1581.3,0.57069717],[1581.2,5.96469072],[1581.1,5.2594686]],[[1581.7,6.32231143],[1581.8,6.32191174],[1581.9,7.08107793],[1582.1,6.32076384],[1582.3,6.32012686]]]
["bitfinex","ETHUSD",1744934657301,[[1581.6,3.1144],[1581.5,5.273],[1581.3,0.57069717],[1581.2,1.53767327],[1581.1,5.2594686]],[[1581.7,7.09311143],[1581.8,6.32191174],[1581.9,6.32157793],[1582.0,6.32124007],[1582.1,6.32076384]]]
["bitfinex","ETHUSD",1744934657469,[[1581.6,3.1144],[1581.5,5.273],[1581.3,0.57069717],[1581.2,1.53767327],[1581.1,9.68658102]],[[1581.7,7.09311143],[1581.8,6.32191174],[1581.9,6.32157793],[1582.0,6.32124007],[1582.1,6.32076384]]]
["bitfinex","ETHUSD",1744934657668,[[1581.6,3.1144],[1581.5,5.273],[1581.3,0.57069717],[1581.2,1.53767327],[1581.1,5.25944613]],[[1581.7,7.09311143],[1581.8,6.32191174],[1581.9,6.32157793],[1582.0,6.32124007],[1582.1,6.32076384]]]
["bitfinex","ETHUSD",1744934658606,[[1581.6,3.1144],[1581.5,5.273],[1581.3,0.57069717],[1581.2,1.53767327]],[[1581.7,7.09311143],[1581.8,6.32191174],[1581.9,6.32157793],[1582.0,6.32124007],[1582.1,6.32076384]]]
["bitfinex","ETHUSD",1744934658607,[[1581.6,0.1144],[1581.5,5.273],[1581.3,0.48209717],[1581.2,1.07627327],[1580.9,49.251]],[[1581.7,7.09311143],[1581.8,6.32191174],[1581.9,6.32157793],[1582.0,6.32124007],[1582.1,6.32076384]]]
["bitfinex","ETHUSD",1744934658906,[[1581.6,0.1144],[1581.3,0.48209717],[1581.2,5.26],[1581.0,0.39871196],[1580.9,53.67872748]],[[1581.7,8.43461375],[1581.8,6.32191174],[1581.9,6.32157793],[1582.0,6.32124007],[1582.1,6.32076384]]]
["bitfinex","ETHUSD",1744934659098,[[1581.6,0.1144],[1581.3,3.48209717],[1581.2,5.26],[1581.0,0.39871196],[1580.9,55.21654052]],[[1581.7,8.43461375],[1581.8,6.32191174],[1581.9,6.32157793],[1582.0,11.58124007],[1582.1,6.32076384]]]
["bitfinex","ETHUSD",1744934661106,[[1581.6,0.1144],[1581.3,3.48209717],[1581.2,5.26],[1581.0,0.39871196],[1580.9,55.21651067]],[[1581.7,8.43461375],[1581.8,6.32191174],[1581.9,6.32157793],[1582.0,11.58124007],[1582.1,6.32076384]]]
["bitfinex","ETHUSD",1744934661307,[[1581.6,0.1144],[1581.3,3.57069717],[1581.2,5.26],[1581.0,4.80074749],[1580.9,52.51469377]],[[1581.7,8.43461375],[1581.8,6.32191174],[1581.9,6.32157793],[1582.0,11.58124007],[1582.1,6.32076384]]]
["bitfinex","ETHUSD",1744934661509,[[1581.6,0.1144],[1581.3,3.57069717],[1581.2,5.26],[1581.0,4.73750893],[1580.9,56.94240667]],[[1581.7,8.43461375],[1581.8,6.32191174],[1581.9,6.32157793],[1582.0,11.58124007],[1582.1,6.32076384]]]
["bitfinex","ETHUSD",1744934661687,[[1581.6,0.1144],[1581.3,3.48209717],[1581.2,5.3486],[1581.0,4.73750893],[1580.9,56.94240667]],[[1581.7,8.43461375],[1581.8,6.32191174],[1581.9,6.32157793],[1582.0,11.58124007],[1582.1,6.32076384]]]
["bitfinex","ETHUSD",1744934664711,[[1581.6,0.1144],[1581.3,3.48209717],[1581.2,5.26],[1581.0,0.39871196],[1580.9,51.68236006]],[[1581.7,8.43461375],[1581.8,6.32191174],[1581.9,6.32157793],[1582.0,11.58124007],[1582.1,6.32076384]]]
["bitfinex","ETHUSD",1744934665292,[[1581.6,1e-08],[1581.3,0.48209717],[1581.2,5.26],[1581.0,0.39871196],[1580.9,50.69454702]],[[1581.7,8.43461375],[1581.8,6.32191174],[1581.9,6.32157793],[1582.0,11.58124007],[1582.1,6.32076384]]]
["bitfinex","ETHUSD",1744934665493,[[1581.6,1e-08],[1581.3,0.48209717],[1581.2,5.26],[1581.1,3.0],[1581.0,0.39871196]],[[1581.7,8.43461375],[1581.8,6.32191174],[1581.9,6.32157793],[1582.0,11.58124007],[1582.1,6.32076384]]]
["bitfinex","ETHUSD",1744934665823,[[1581.6,1e-08],[1581.2,5.26],[1581.1,3.0],[1580.9,49.3396],[1580.6,5.26088859]],[[1581.7,8.43461375],[1581.8,6.32191174],[1581.9,6.32157793],[1582.0,17.64124007],[1582.1,6.87076384]]]
["bitfinex","ETHUSD",1744934666032,[[1581.6,1e-08],[1581.2,5.26],[1581.1,3.0],[1580.9,49.3396],[1580.6,9.68939488]],[[1581.7,8.43461375],[1581.8,6.32191174],[1581.9,6.32157793],[1582.0,17.64124007],[1582.1,6.87076384]]]
["bitfinex","ETHUSD",1744934666393,[[1581.6,1e-08],[1581.2,5.26],[1581.1,3.0],[1580.9,49.3396],[1580.7,4.42838287]],[[1581.7,8.43461375],[1581.8,6.32191174],[1581.9,6.32157793],[1582.0,17.64124007],[1582.1,6.87076384]]]
["bitfinex","ETHUSD",1744934666716,[[1581.6,1e-08],[1581.2,5.26],[1581.1,3.0],[1580.9,49.3396],[1580.8,0.32036613]],[[1581.7,8.43461375],[1581.8,6.32191174],[1581.9,6.32157793],[1582.0,17.64124007],[1582.1,6.87076384]]]
["bitfinex","ETHUSD",1744934667395,[[1580.9,54.98150187],[1580.7,0.0886],[1580.4,4.42909076],[1580.3,10.59937038],[1580.1,4.53003162]],[[1581.0,6.32511068],[1581.1,7.14128646],[1581.2,6.32448421],[1581.3,6.32396347],[1581.5,6.32313914]]]
["bitfinex","ETHUSD",1744934667732,[[1580.9,8.261],[1580.7,0.0886],[1580.4,5.32263778],[1580.3,5.26170409],[1580.2,49.26]],[[1581.0,6.32511068],[1581.1,7.14128646],[1581.2,6.32448421],[1581.3,6.32396347],[1581.5,6.32313914]]]
["bitfinex","ETHUSD",1744934667733,[[1580.9,8.261],[1580.7,0.0886],[1580.4,5.32263778],[1580.3,5.26170409],[1580.2,49.26]],[[1581.0,6.32511068],[1581.1,7.14128646],[1581.2,6.32448421],[1581.3,6.32396347],[1581.5,11.58413914]]]
["bitfinex","ETHUSD",1744934667900,[[1580.9,8.72586037],[1580.7,0.0886],[1580.6,0.31772445],[1580.4,5.32263778],[1580.3,5.26170409]],[[1581.0,6.32511068],[1581.1,7.14128646],[1581.2,6.32448421],[1581.3,6.32396347],[1581.5,11.58413914]]]
["bitfinex","ETHUSD",1744934668093,[[1580.9,3.46486037],[1580.6,0.40632445],[1580.5,5.261],[1580.4,5.87263778],[1580.3,5.26170409]],[[1581.0,6.32511068],[1581.1,7.14128646],[1581.2,6.32448421],[1581.3,6.32396347],[1581.5,11.58413914]]]
["bitfinex","ETHUSD",1744934668431,[[1580.6,0.40632445],[1580.5,5.261],[1580.4,0.89354702],[1580.3,5.26170409],[1580.2,53.68967857]],[[1580.7,6.32631112],[1580.8,6.32629825],[1581.0,7.67175039],[1581.1,0.8164],[1581.2,6.32448421]]]
["bitfinex","ETHUSD",1744934668609,[[1580.6,3.40632445],[1580.5,5.261],[1580.4,0.89354702],[1580.3,5.26170409],[1580.2,53.68967857]],[[1580.7,6.32631112],[1580.8,6.32629825],[1581.0,7.67175039],[1581.1,0.8164],[1581.2,6.32448421]]]
["bitfinex","ETHUSD",1744934668927,[[1580.6,3.0886],[1580.5,5.261],[1580.4,0.89354702],[1580.3,5.26170409],[1580.2,49.26]],[[1580.7,6.32631112],[1580.8,6.32629825],[1581.0,7.67175039],[1581.1,0.8164],[1581.2,6.32448421]]]
["bitfinex","ETHUSD",1744934669121,[[1580.5,5.3496],[1580.4,0.89354702],[1580.3,0.83233371],[1580.2,53.6896719],[1580.0,0.64967316]],[[1580.6,6.32671137],[1580.7,6.32631112],[1580.8,6.32629825],[1581.0,7.67175039],[1581.1,0.8164]]]
["bitfinex","ETHUSD",1744934669323,[[1580.5,5.3496],[1580.4,0.89354702],[1580.3,0.83233371],[1580.2,53.6896719],[1580.1,4.52993857]],[[1580.6,6.32671137],[1580.7,6.32631112],[1580.9,7.14201652],[1581.0,7.67175039],[1583.1,7.30062763]]]
["bitfinex","ETHUSD",1744934669528,[[1580.5,8.3496],[1580.4,0.89354702],[1580.3,0.83233371],[1580.2,58.66929224],[1580.1,0.1]],[[1580.7,6.32631112],[1580.8,6.32609732],[1580.9,7.14201652],[1581.0,1.34663971],[1581.2,6.32455058]]]
["bitfinex","ETHUSD",1744934669693,[[1580.5,8.3496],[1580.4,0.95681436],[1580.3,5.26181178],[1580.2,54.23962034],[1580.1,0.1]],[[1580.7,6.32631112],[1580.8,6.32609732],[1580.9,0.8164],[1581.0,7.67181893],[1581.2,6.32455058]]]
["bitfinex","ETHUSD",1744934669892,[[1580.5,8.3496],[1580.4,0.95681436],[1580.3,5.26181178],[1580.2,53.68962034],[1580.1,0.1]],[[1580.7,6.32631112],[1580.8,6.32609732],[1580.9,0.8164],[1581.0,7.67181893],[1581.2,6.32455058]]]
["bitfinex","ETHUSD",1744934670190,[[1580.5,8.3496],[1580.4,0.89354702],[1580.3,5.26181178],[1580.2,53.68962034],[1580.1,0.1]],[[1580.7,6.32631112],[1580.8,6.32609732],[1580.9,0.8164],[1581.0,7.67181893],[1581.2,6.32455058]]]
["bitfinex","ETHUSD",1744934670394,[[1580.5,8.3496],[1580.4,0.89354702],[1580.3,5.26168255],[1580.2,49.81],[1580.1,0.1]],[[1580.7,6.32631112],[1580.8,6.32609732],[1580.9,0.8164],[1581.0,7.67181893],[1581.2,6.32455058]]]
["bitfinex","ETHUSD",1744934670593,[[1580.5,8.261],[1580.4,1.20161678],[1580.3,0.92093371],[1580.2,54.2396825],[1580.1,0.1]],[[1580.7,6.32631112],[1580.9,7.14193331],[1581.0,7.67181893],[1581.9,0.31338456],[1670.9,0.00478426]]]
["bitfinex","ETHUSD",1744934670912,[[1580.5,8.261],[1580.4,0.30806976],[1580.3,0.92093371],[1580.2,55.13322952],[1580.1,4.52997824]],[[1580.6,6.32671137],[1580.7,6.32631112],[1580.9,7.14193331],[1581.0,7.67181893],[1581.9,0.31338456]]]
["bitfinex","ETHUSD",1744934671116,[[1580.5,8.261],[1580.4,0.30806976],[1580.3,5.35046491],[1580.2,55.13318436],[1580.1,0.1]],[[1580.7,6.32657791],[1580.9,7.14193331],[1581.0,1.34663971],[1581.2,6.32453033],[1581.9,0.31338456]]]
["bitfinex","ETHUSD",1744934671424,[[1580.6,0.0886],[1580.5,9.98688073],[1580.4,4.80037114],[1580.3,4.42941453],[1580.2,49.81]],[[1580.9,6.32587224],[1581.1,0.8164],[1581.5,11.58425509],[1581.7,1.89150232],[1582.0,55.58148141]]]
["bitfinex","ETHUSD",1744934671593,[[1580.6,0.5734946],[1580.5,9.98688073],[1580.4,9.16617805],[1580.2,49.81],[1578.1,10.1]],[[1581.1,0.8164],[1581.5,11.58425509],[1581.7,1.89150232],[1582.0,55.58148141]]]
["bitfinex","ETHUSD",1744934671594,[[1580.6,0.5734946],[1580.5,9.98688073],[1580.4,9.16617805],[1580.2,49.81],[1578.1,10.1]],[[1580.8,6.32595229],[1581.0,6.32533386],[1581.1,7.14112647],[1581.5,11.58425509],[1581.7,1.89150232]]]
["bitfinex","ETHUSD",1744934671794,[[1580.6,0.5734946],[1580.5,9.98688073],[1580.4,4.73710378],[1580.3,4.42946643],[1580.2,49.81]],[[1580.8,12.65218938],[1581.1,7.14112647],[1581.5,11.58425509],[1581.7,1.89150232],[1582.1,0.31188908]]]
["bitfinex","ETHUSD",1744934671995,[[1580.6,0.5734946],[1580.5,8.261],[1580.4,0.30806976],[1580.3,4.42946643],[1580.2,49.81]],[[1580.8,12.65218938],[1581.1,7.14112647],[1581.5,11.58425509],[1581.7,1.89150232],[1582.1,0.31188908]]]
["bitfinex","ETHUSD",1744934671996,[[1580.6,0.5734946],[1580.5,8.261],[1580.4,0.30806976],[1580.3,8.85883695],[1580.2,51.53588073]],[[1580.7,6.32631112],[1580.8,6.32595229],[1581.0,6.32513356],[1581.1,0.8164],[1581.5,11.58450178]]]
["bitfinex","ETHUSD",1744934672313,[[1580.6,0.5734946],[1580.5,8.261],[1580.4,4.73719137],[1580.3,4.42937052],[1580.2,51.53588073]],[[1580.8,6.32595229],[1580.9,6.32554014],[1581.1,7.14111296],[1581.5,11.58450178],[1582.8,9.89574282]]]
["bitfinex","ETHUSD",1744934672517,[[1580.6,0.5734946],[1580.5,8.261],[1580.4,4.73719137],[1580.3,4.42937052],[1580.2,51.53588073]],[[1580.8,6.32595229],[1580.9,6.32569938],[1581.1,7.14111296],[1581.5,11.58450178],[1582.8,9.89574282]]]
["bitfinex","ETHUSD",1744934673223,[[1580.6,0.5734946],[1580.5,8.261],[1580.4,4.73719137],[1580.2,51.53588073],[1579.7,13.76330758]],[[1580.8,6.32595229],[1580.9,6.32569938],[1581.1,7.14111296],[1581.5,11.58450178],[1582.8,9.89574282]]]
["bitfinex","ETHUSD",1744934673524,[[1580.6,3.5734946],[1580.5,5.32426129],[1580.4,4.73717014],[1580.3,4.42938815],[1580.2,55.96569465]],[[1580.8,6.32593292],[1580.9,6.32569938],[1581.1,7.14111296],[1581.5,11.58450178],[1582.8,6.78494647]]]
["bitfinex","ETHUSD",1744934673736,[[1580.6,3.5734946],[1580.5,5.261],[1580.4,4.73717014],[1580.3,4.42938815],[1580.2,51.53588073]],[[1580.8,6.32593292],[1580.9,6.32569938],[1581.1,7.14111296],[1581.5,11.58450178],[1582.8,9.89574282]]]
["bitfinex","ETHUSD",1744934675225,[[1580.6,3.5734946],[1580.5,5.261],[1580.4,9.1662979],[1580.2,51.53588073],[1579.0,5.686339]],[[1580.8,6.32593292],[1580.9,6.32569938],[1581.1,7.14111296],[1581.5,11.58450178],[1582.8,9.89574282]]]
["bitfinex","ETHUSD",1744934675226,[[1580.6,3.5734946],[1580.5,5.261],[1580.4,9.1662979],[1580.2,51.53588073],[1579.0,5.686339]],[[1580.8,6.32593292],[1580.9,6.32569938],[1581.1,7.14111296],[1581.5,11.58450178],[1582.1,0.31188908]]]
["bitfinex","ETHUSD",1744934675439,[[1580.6,4.56178192],[1580.5,5.261],[1580.4,4.73717014],[1580.3,4.42937913],[1580.2,51.53588073]],[[1580.8,6.32593292],[1580.9,6.32569938],[1581.1,7.14111296],[1581.5,11.58450178],[1582.1,0.31188908]]]
["bitfinex","ETHUSD",1744934676331,[[1580.6,4.56178192],[1580.5,5.261],[1580.4,4.73715375],[1580.3,4.42938091],[1580.2,51.53588073]],[[1580.8,6.32593292],[1580.9,6.32569938],[1581.1,7.14111296],[1581.5,11.58450178],[1582.1,0.31188908]]]
["bitfinex","ETHUSD",1744934676536,[[1580.6,4.56178192],[1580.5,5.261],[1580.4,4.73714675],[1580.2,51.53588073],[1579.7,15.97621769]],[[1580.8,6.32593292],[1580.9,6.32569938],[1581.1,7.14111296],[1581.5,11.58450178],[1582.1,0.31188908]]]
["bitfinex","ETHUSD",1744934676747,[[1580.6,4.56178192],[1580.5,5.261],[1580.4,4.73714675],[1580.3,4.4294366],[1580.2,51.53588073]],[[1580.8,6.32593292],[1580.9,6.32569938],[1581.1,7.14111296],[1581.5,11.58450178],[1582.1,0.31188908]]]
["bitfinex","ETHUSD",1744934677241,[[1580.6,4.56178192],[1580.5,5.261],[1580.4,0.30806976],[1580.2,51.53588073],[1580.1,0.1]],[[1580.8,6.32593292],[1581.0,6.32521165],[1581.1,0.8164],[1581.5,11.58441471],[1582.1,0.31188908]]]
["bitfinex","ETHUSD",1744934677536,[[1580.6,4.56178192],[1580.5,5.261],[1580.4,0.30806976],[1580.3,4.42935782],[1580.2,55.96554394]],[[1580.7,6.32631112],[1580.8,6.32593292],[1581.0,6.32521165],[1581.1,0.8164],[1581.5,11.58441471]]]
["bitfinex","ETHUSD",1744934677737,[[1580.6,4.56178192],[1580.5,5.261],[1580.4,0.30806976],[1580.3,8.85870491],[1580.2,51.53588073]],[[1580.7,6.32631112],[1580.8,6.32593292],[1581.0,6.32521165],[1581.1,0.8164],[1581.5,11.58441471]]]
["bitfinex","ETHUSD",1744934677945,[[1580.6,4.47318192],[1580.5,5.261],[1580.4,0.0886],[1580.2,55.9655302],[1580.0,0.64967316]],[[1580.7,6.32631112],[1580.8,7.12783292],[1580.9,6.32553474],[1581.0,6.32521165],[1581.5,5.261]]]
["bitfinex","ETHUSD",1744934678143,[[1580.6,4.47318192],[1580.5,5.261],[1580.4,0.0886],[1580.2,55.13319649],[1580.1,4.52997642]],[[1580.7,6.32631112],[1580.8,7.12783292],[1580.9,6.32553474],[1581.0,6.32521165],[1581.5,5.261]]]
["bitfinex","ETHUSD",1744934679080,[[1580.6,0.98828732],[1580.5,5.261],[1580.2,49.3486],[1580.1,4.52997642],[1580.0,5.91223946]],[[1580.7,7.67172552],[1580.8,7.12783292],[1580.9,6.32553474],[1581.0,6.32521165],[1581.2,6.32468961]]]
["bitfinex","ETHUSD",1744934679238,[[1580.1,5.363],[1580.0,0.98214702],[1579.8,4.43086805],[1579.6,0.4010896],[1579.5,49.274]],[[1580.2,6.32831287],[1580.4,0.8019],[1580.6,6.32671137],[1580.7,1.3454144],[1580.8,6.32593292]]]
["bitfinex","ETHUSD",1744934679552,[[1580.1,8.363],[1580.0,0.0886],[1579.8,4.74604899],[1579.7,4.43103012],[1579.6,2.12697033]],[[1580.2,6.32831287],[1580.3,6.32808637],[1580.4,7.12943583],[1580.6,6.32671137],[1580.7,1.3454144]]]
["bitfinex","ETHUSD",1744934679725,[[1580.1,9.35152556],[1580.0,0.0886],[1579.8,4.74604899],[1579.7,4.43103012],[1579.6,2.12697033]],[[1580.2,6.32831287],[1580.3,6.32808637],[1580.4,7.12943583],[1580.6,6.32671137],[1580.7,1.3454144]]]
["bitfinex","ETHUSD",1744934679925,[[1580.1,9.35152556],[1580.0,0.0886],[1579.8,4.74604899],[1579.7,4.98103012],[1579.6,2.12697033]],[[1580.2,6.32831287],[1580.3,6.32808637],[1580.4,7.12943583],[1580.6,6.32671137],[1580.7,1.3454144]]]
["bitfinex","ETHUSD",1744934680121,[[1580.1,9.35152556],[1580.0,0.0886],[1579.8,4.74604899],[1579.7,4.43103012],[1579.6,2.12697033]],[[1580.2,6.32831287],[1580.3,6.32808637],[1580.4,7.12943583],[1580.6,6.32671137],[1580.7,1.3454144]]]
["bitfinex","ETHUSD",1744934680558,[[1580.1,9.35152556],[1580.0,0.0886],[1579.8,4.74604899],[1579.7,4.43103012],[1579.6,2.12697033]],[[1580.2,6.32831287],[1580.3,6.32808637],[1580.4,0.8019],[1580.5,6.32719844],[1580.6,6.32671137]]]
["bitfinex","ETHUSD",1744934680757,[[1580.1,9.35152556],[1580.0,0.0886],[1579.8,4.74604899],[1579.7,4.98103012],[1579.6,2.12697033]],[[1580.2,6.32831287],[1580.3,6.32808637],[1580.4,0.8019],[1580.5,6.32719844],[1580.6,6.32671137]]]
["bitfinex","ETHUSD",1744934681442,[[1580.1,9.35152556],[1580.0,0.0886],[1579.8,0.31516119],[1579.7,4.98103012],[1579.6,6.55833631]],[[1580.2,6.32831287],[1580.3,6.32808637],[1580.4,0.8019],[1580.5,6.32719844],[1580.6,6.32671137]]]
["bitfinex","ETHUSD",1744934681651,[[1580.1,9.35152556],[1580.0,0.0886],[1579.8,4.74609745],[1579.7,4.98103012],[1579.6,2.12697033]],[[1580.2,6.32831287],[1580.3,6.32808637],[1580.4,0.8019],[1580.5,6.32719844],[1580.6,6.32671137]]]
["bitfinex","ETHUSD",1744934682071,[[1580.1,9.35152556],[1580.0,0.0886],[1579.8,4.74609745],[1579.7,0.55],[1579.6,6.55831676]],[[1580.2,6.32831287],[1580.3,6.32808637],[1580.4,0.8019],[1580.5,6.32719844],[1580.6,6.32671137]]]
["bitfinex","ETHUSD",1744934682236,[[1580.1,9.35152556],[1580.0,0.0886],[1579.8,4.74609745],[1579.7,4.98121671],[1579.6,2.12697033]],[[1580.2,6.32831287],[1580.3,6.32808637],[1580.4,0.8019],[1580.5,6.32719844],[1580.6,6.32671137]]]
["bitfinex","ETHUSD",1744934682625,[[1580.1,9.83734745],[1579.8,0.40376119],[1579.7,0.55],[1579.6,6.55831388],[1579.5,53.70564266]],[[1580.2,7.59395279],[1580.3,6.32808637],[1580.4,7.12945501],[1580.6,6.32671137],[1581.2,6.79856739]]]
["bitfinex","ETHUSD",1744934682835,[[1580.1,9.83734745],[1579.8,0.40376119],[1579.7,0.55],[1579.6,10.98963839],[1579.5,49.274]],[[1580.2,7.59395279],[1580.3,6.32808637],[1580.4,6.32755501],[1580.6,6.32671137],[1581.2,6.79856739]]]
["bitfinex","ETHUSD",1744934683037,[[1580.1,9.83734745],[1579.8,0.40376119],[1579.7,4.98116171],[1579.6,2.12697033],[1579.5,49.274]],[[1580.2,8.39585279],[1580.3,6.32808637],[1580.4,6.32755501],[1580.6,6.32671137],[1580.7,6.6094144]]]
["bitfinex","ETHUSD",1744934683263,[[1580.1,9.83734745],[1579.8,4.89798908],[1579.7,4.98116171],[1579.6,2.12697033],[1579.5,53.70576955]],[[1580.2,8.39585279],[1580.3,6.32808637],[1580.5,6.32721903],[1580.6,6.32671137],[1580.7,6.6094144]]]
["bitfinex","ETHUSD",1744934683574,[[1580.1,9.83734745],[1579.8,0.40376119],[1579.7,4.98106245],[1579.6,6.55831144],[1579.5,49.274]],[[1580.2,8.39585279],[1580.3,6.32808637],[1580.6,6.32671137],[1580.7,6.6094144]]]
["bitfinex","ETHUSD",1744934683575,[[1580.1,9.83734745],[1579.8,0.40376119],[1579.7,4.98106245],[1579.6,6.55831144],[1579.5,49.274]],[[1580.2,8.39585279],[1580.3,6.32808637],[1580.4,6.3275123],[1580.6,6.32671137],[1580.7,6.6094144]]]
["bitfinex","ETHUSD",1744934684373,[[1580.1,1.08852556],[1579.8,5.68276119],[1579.6,2.12697033],[1579.5,53.70570662],[1579.4,5.0]],[[1580.2,8.39585279],[1580.3,6.32808637],[1580.4,6.3275123],[1580.5,6.32728106],[1580.6,6.32671137]]]
["bitfinex","ETHUSD",1744934684536,[[1580.1,1.08852556],[1579.8,5.279],[1579.7,0.0886],[1579.6,1.29463662],[1579.5,58.68734287]],[[1580.2,8.39585279],[1580.3,6.32808637],[1580.4,6.3275123],[1580.5,6.32728106],[1580.6,6.32671137]]]
["bitfinex","ETHUSD",1744934684745,[[1580.1,1.08852556],[1579.9,3.0],[1579.8,5.279],[1579.7,0.0886],[1579.6,5.72608436]],[[1580.2,8.39585279],[1580.3,6.32808637],[1580.4,6.3275123],[1580.5,6.32728106],[1580.6,6.32671137]]]
["bitfinex","ETHUSD",1744934685563,[[1580.1,1.08852556],[1579.9,3.0],[1579.8,5.279],[1579.7,0.0886],[1579.6,5.72596311]],[[1580.2,8.39585279],[1580.3,6.32808637],[1580.4,6.3275123],[1580.5,6.32728106],[1580.6,6.32671137]]]
["bitfinex","ETHUSD",1744934686279,[[1580.1,1.08852556],[1579.9,3.0],[1579.8,5.279],[1579.7,0.0886],[1579.6,1.29463662]],[[1580.2,8.39585279],[1580.3,6.32808637],[1580.4,6.3275123],[1580.5,6.32728106],[1580.6,6.32671137]]]
["bitfinex","ETHUSD",1744934686570,[[1580.1,1.08852556],[1579.9,3.0],[1579.8,5.279],[1579.7,0.0886],[1579.6,0.4010896]],[[1580.2,8.39585279],[1580.3,6.32808637],[1580.4,6.3275123],[1580.5,6.32728106],[1580.6,6.32671137]]]
["bitfinex","ETHUSD",1744934686760,[[1580.1,1.08852556],[1579.9,3.0],[1579.8,5.279],[1579.7,0.0886],[1579.6,4.83256276]],[[1580.2,8.39585279],[1580.3,6.32808637],[1580.4,6.3275123],[1580.5,6.32728106],[1580.6,6.32671137]]]
["bitfinex","ETHUSD",1744934687076,[[1580.1,1.08852556],[1580.0,0.47496792],[1579.9,3.0],[1579.8,5.279],[1579.7,0.39755845]],[[1580.2,8.39585279],[1580.3,6.32808637],[1580.4,6.3275123],[1580.5,6.32728106],[1580.6,6.32671137]]]
["bitfinex","ETHUSD",1744934688061,[[1580.1,1.08852556],[1580.0,0.47496792],[1579.9,3.0],[1579.8,5.279],[1579.7,4.82877263]],[[1580.2,8.39585279],[1580.3,6.32808637],[1580.4,6.3275123],[1580.5,6.32728106],[1580.6,6.32671137]]]
["bitfinex","ETHUSD",1744934688274,[[1580.1,1.08852556],[1580.0,0.47496792],[1579.9,3.0],[1579.8,5.279],[1579.7,0.39755845]],[[1580.2,8.39585279],[1580.3,6.32808637],[1580.4,6.3275123],[1580.5,6.32728106],[1580.6,6.32671137]]]
["bitfinex","ETHUSD",1744934688475,[[1580.1,1.08852556],[1579.9,3.0],[1579.8,5.279],[1579.7,0.39755845],[1579.5,54.25562721]],[[1580.2,8.39585279],[1580.3,6.32808637],[1580.4,6.3275123],[1580.5,6.32728106],[1580.6,6.32671137]]]
["bitfinex","ETHUSD",1744934689093,[[1580.1,1.08852556],[1579.9,3.0],[1579.8,5.279],[1579.7,0.39755845],[1579.5,54.25559921]],[[1580.2,8.39585279],[1580.3,6.32808637],[1580.4,6.3275123],[1580.5,6.32728106],[1580.6,6.32671137]]]
["bitfinex","ETHUSD",1744934689396,[[1580.1,1.08852556],[1579.9,3.0],[1579.8,5.279],[1579.7,0.39755845],[1579.6,4.83256116]],[[1580.2,8.39585279],[1580.3,6.32808637],[1580.4,6.3275123],[1580.5,6.32728106],[1580.6,6.32671137]]]
["bitfinex","ETHUSD",1744934689597,[[1580.1,1.08852556],[1579.9,3.0],[1579.8,5.279],[1579.7,0.39755845],[1579.6,0.4010896]],[[1580.2,8.39585279],[1580.3,6.32808637],[1580.4,6.3275123],[1580.5,6.32728106],[1580.6,6.32671137]]]
["bitfinex","ETHUSD",1744934690098,[[1580.1,1.08852556],[1579.8,5.279],[1579.7,0.39755845],[1579.6,0.4010896],[1579.5,49.824]],[[1580.2,8.39585279],[1580.3,6.32808637],[1580.4,6.3275123],[1580.5,6.32728106],[1580.6,6.32671137]]]
["bitfinex","ETHUSD",1744934690301,[[1580.1,0.1],[1579.8,5.279],[1579.6,0.4896896],[1579.5,49.824],[1579.4,0.89354702]],[[1580.2,8.39585279],[1580.3,6.32808637],[1580.4,6.3275123],[1580.5,6.32728106],[1580.6,9.32671137]]]
["bitfinex","ETHUSD",1744934690522,[[1580.1,0.1],[1579.8,6.26786689],[1579.6,0.4896896],[1579.5,49.824],[1579.4,5.32556507]],[[1580.2,8.39585279],[1580.3,6.32808637],[1580.4,6.3275123],[1580.5,6.32728106],[1580.6,9.32671137]]]
["bitfinex","ETHUSD",1744934690680,[[1580.1,0.1],[1579.8,6.26786689],[1579.6,3.4896896],[1579.5,49.824],[1579.4,5.32556507]],[[1580.2,8.39585279],[1580.3,6.32808637],[1580.4,6.3275123],[1580.5,6.32728106],[1580.6,9.32671137]]]
["bitfinex","ETHUSD",1744934691317,[[1579.8,6.26786689],[1579.6,3.4896896],[1579.5,49.274],[1579.4,1.20381924],[1579.3,4.98215737]],[[1579.9,7.13141452],[1580.0,6.32928668],[1580.1,6.32871337],[1580.2,7.59395279],[1580.3,6.32808637]]]
["bitfinex","ETHUSD",1744934691526,[[1579.6,0.4010896],[1579.4,1.20381924],[1579.1,0.1886],[1578.8,49.295],[1578.7,10.60398143]],[[1579.8,0.7896],[1579.9,7.67558464],[1580.0,6.32928668],[1580.1,6.32871337],[1580.2,6.54663992]]]
["bitfinex","ETHUSD",1744934691731,[[1579.6,1e-08],[1579.1,5.4696],[1578.8,53.72872573],[1578.7,4.43389875],[1578.6,5.0]],[[1579.7,7.11991588],[1579.8,6.33008374],[1579.9,7.67558464],[1580.0,6.32928668],[1580.1,6.32871337]]]
["bitfinex","ETHUSD",1744934691887,[[1579.6,1e-08],[1579.1,5.4696],[1578.8,54.04808417],[1578.7,4.43389875],[1578.6,5.0]],[[1579.7,7.11991588],[1579.8,6.33008374],[1579.9,7.67558464],[1580.0,6.32928668],[1580.1,6.32871337]]]
["bitfinex","ETHUSD",1744934692089,[[1579.6,1e-08],[1579.2,3.0],[1579.1,5.381],[1578.9,0.92093371],[1578.8,49.61436918]],[[1579.7,7.11991588],[1579.8,6.33008374],[1579.9,7.67558464],[1580.0,6.32928668],[1580.1,6.32871337]]]
["bitfinex","ETHUSD",1744934692287,[[1579.6,1e-08],[1579.2,3.0],[1579.1,5.381],[1578.9,5.35422193],[1578.8,54.04798778]],[[1579.7,7.11991588],[1579.8,6.33008374],[1579.9,7.67558464],[1580.0,6.32928668],[1580.1,6.32871337]]]
["bitfinex","ETHUSD",1744934692510,[[1579.6,1e-08],[1579.2,3.0],[1579.1,5.381],[1578.9,5.26562193],[1578.8,54.04798778]],[[1579.7,7.11991588],[1579.8,6.33008374],[1579.9,7.67558464],[1580.0,6.32928668],[1580.1,6.32871337]]]
["bitfinex","ETHUSD",1744934692722,[[1579.6,1e-08],[1579.2,3.0],[1579.1,5.4696],[1578.9,5.26562193],[1578.8,54.04798778]],[[1579.7,7.11991588],[1579.8,6.33008374],[1579.9,7.67558464],[1580.0,6.32928668],[1580.1,6.32871337]]]
["bitfinex","ETHUSD",1744934693221,[[1579.6,1e-08],[1579.2,3.0],[1579.1,5.4696],[1579.0,4.43317974],[1578.9,0.83233371]],[[1579.7,7.11991588],[1579.8,6.33008374],[1579.9,7.67558464],[1580.0,6.32928668],[1580.1,6.32871337]]]
["bitfinex","ETHUSD",1744934693519,[[1579.6,1e-08],[1579.2,3.4635324],[1579.1,5.4696],[1578.9,5.26566278],[1578.6,4.43424233]],[[1579.7,7.11991588],[1579.8,6.33008374],[1579.9,7.67558464],[1580.0,6.32928668],[1580.1,6.32871337]]]
["bitfinex","ETHUSD",1744934693724,[[1579.6,1e-08],[1579.2,3.4635324],[1579.1,5.4696],[1578.9,0.83233371],[1578.8,54.04796227]],[[1579.7,7.11991588],[1579.8,6.33008374],[1579.9,7.67558464],[1580.0,6.32928668],[1580.1,6.32871337]]]
["bitfinex","ETHUSD",1744934693904,[[1579.6,1e-08],[1579.2,3.4635324],[1579.1,5.4696],[1578.9,5.26559663],[1578.8,54.0479123]],[[1579.7,7.11991588],[1579.8,6.33008374],[1579.9,7.67558464],[1580.0,6.32928668],[1580.1,6.32871337]]]
["bitfinex","ETHUSD",1744934695803,[[1579.6,1e-08],[1579.2,3.4635324],[1579.1,5.4696],[1578.9,5.26559663],[1578.8,54.04796408]],[[1579.7,7.11991588],[1579.8,6.33008374],[1579.9,7.67558464],[1580.0,6.32928668],[1580.1,6.32871337]]]
["bitfinex","ETHUSD",1744934696313,[[1579.6,1e-08],[1579.2,3.4635324],[1579.1,5.4696],[1578.9,5.26559663],[1578.8,49.61436918]],[[1579.7,7.11991588],[1579.8,6.33008374],[1579.9,7.67558464],[1580.0,6.32928668],[1580.1,6.32871337]]]
["bitfinex","ETHUSD",1744934696518,[[1579.6,1e-08],[1579.2,3.4635324],[1579.1,5.4696],[1578.9,5.26559663],[1578.8,54.04809776]],[[1579.7,7.11991588],[1579.8,6.33008374],[1579.9,7.67558464],[1580.0,6.32928668],[1580.1,6.32871337]]]
["bitfinex","ETHUSD",1744934696690,[[1579.6,1e-08],[1579.2,3.4635324],[1579.1,5.4696],[1578.9,4.43326292],[1578.8,54.04809776]],[[1579.7,7.11991588],[1579.8,6.33008374],[1579.9,7.67558464],[1580.0,6.32928668],[1580.1,6.32871337]]]
["bitfinex","ETHUSD",1744934696891,[[1579.6,1e-08],[1579.2,3.0],[1579.1,5.381],[1578.9,0.0886],[1578.8,49.61436918]],[[1579.7,7.11991588],[1579.8,11.61208374],[1579.9,7.67558464],[1580.0,6.32928668],[1580.1,6.32871337]]]
["bitfinex","ETHUSD",1744934697122,[[1579.1,5.381],[1578.8,49.295],[1578.7,0.0886],[1578.5,4.43441051],[1578.0,1.72026621]],[[1579.2,7.12192016],[1579.3,6.33208903],[1579.4,6.33167534],[1579.5,6.33128595],[1579.7,6.33031588]]]
["bitfinex","ETHUSD",1744934697424,[[1579.1,0.1],[1578.9,3.0],[1578.8,54.577],[1578.7,0.40277542],[1578.6,5.22449184]],[[1579.2,7.12192016],[1579.3,6.33208903],[1579.4,6.33167534],[1579.5,6.33128595],[1579.7,6.33031588]]]
["bitfinex","ETHUSD",1744934698697,[[1579.1,0.1],[1578.9,3.0],[1578.8,54.577],[1578.7,0.40277542],[1578.6,0.79038035]],[[1579.2,7.12192016],[1579.3,6.33208903],[1579.4,6.33167534],[1579.5,6.33128595],[1579.7,6.33031588]]]
["bitfinex","ETHUSD",1744934699223,[[1579.1,0.1],[1578.9,3.47238491],[1578.8,54.577],[1578.7,0.40277542],[1578.6,5.22462364]],[[1579.2,7.12192016],[1579.3,6.33208903],[1579.4,6.33167534],[1579.5,6.33128595],[1579.7,6.33031588]]]
["bitfinex","ETHUSD",1744934699720,[[1579.1,0.1],[1579.0,0.0886],[1578.9,3.47238491],[1578.8,59.01069511],[1578.7,0.31417542]],[[1579.2,7.12192016],[1579.3,6.33208903],[1579.4,6.33167534],[1579.5,6.33128595],[1579.7,6.33031588]]]
["bitfinex","ETHUSD",1744934699721,[[1579.1,0.1],[1579.0,0.0886],[1578.9,3.47238491],[1578.8,59.01069511],[1578.7,0.31417542]],[[1579.2,6.33232016],[1579.3,6.33208903],[1579.4,0.7896],[1579.5,6.33120565],[1579.7,6.33031588]]]
["bitfinex","ETHUSD",1744934699924,[[1579.1,0.1],[1579.0,0.0886],[1578.9,7.90568906],[1578.8,59.84302882],[1578.7,0.86417542]],[[1579.3,6.33208903],[1579.6,7.12031866],[1579.7,6.33031588],[1579.9,7.40607012],[1581.3,7.41257625]]]
["bitfinex","ETHUSD",1744934700122,[[1579.1,0.1],[1579.0,0.0886],[1578.9,7.90568906],[1578.8,59.84302882],[1578.7,0.86417542]],[[1579.3,6.33208903],[1579.6,7.12031866],[1579.7,6.33031588],[1579.8,5.283],[1579.9,7.40607012]]]
["bitfinex","ETHUSD",1744934700328,[[1579.1,0.1],[1579.0,0.0886],[1578.9,7.90568906],[1578.8,59.84297015],[1578.7,0.86417542]],[[1579.3,6.33208903],[1579.4,6.33173182],[1579.6,7.12031866],[1579.7,6.33031588],[1579.8,5.283]]]
["bitfinex","ETHUSD",1744934701523,[[1579.1,0.1],[1579.0,0.0886],[1578.9,7.90568906],[1578.8,59.84297015],[1578.7,0.86417542]],[[1579.3,12.66433494],[1579.6,7.12031866],[1579.7,6.33031588],[1579.8,5.283],[1581.2,7.37242528]]]
["bitfinex","ETHUSD",1744934701830,[[1579.1,0.1],[1579.0,0.0886],[1578.9,7.90568906],[1578.8,59.84297015],[1578.7,0.86417542]],[[1579.3,6.33208903],[1579.4,6.33172841],[1579.6,7.12031866],[1579.7,6.33031588],[1579.8,5.283]]]
["bitfinex","ETHUSD",1744934702201,[[1579.1,0.1],[1579.0,0.0886],[1578.9,7.90568906],[1578.8,59.01063644],[1578.7,0.86417542]],[[1579.3,6.33208903],[1579.4,6.33172841],[1579.6,7.12031866],[1579.7,6.33031588],[1579.8,5.283]]]
["bitfinex","ETHUSD",1744934702529,[[1579.1,0.1],[1579.0,0.0886],[1578.9,7.90568906],[1578.8,59.01063644],[1578.7,0.86417542]],[[1579.3,6.33208903],[1579.4,6.33171691],[1579.6,7.12031866],[1579.7,6.33031588],[1579.8,5.283]]]
["bitfinex","ETHUSD",1744934702694,[[1579.1,0.1],[1579.0,0.0886],[1578.9,7.90568906],[1578.8,54.577],[1578.7,5.29804852]],[[1579.3,12.66439904],[1579.6,7.12031866],[1579.7,6.33031588],[1579.8,5.283],[1581.9,6.02641123]]]
["bitfinex","ETHUSD",1744934702898,[[1579.1,0.1],[1579.0,0.0886],[1578.9,3.47238491],[1578.8,59.01061499],[1578.7,5.29804852]],[[1579.2,6.33232016],[1579.3,6.33208903],[1579.5,6.33116203],[1579.6,0.7896],[1579.7,6.33031588]]]
["bitfinex","ETHUSD",1744934703127,[[1579.1,0.1],[1578.9,3.47238491],[1578.8,54.577],[1578.7,5.29804852],[1578.6,6.05695233]],[[1579.2,6.33232016],[1579.3,7.12168903],[1579.4,6.33154212],[1579.5,6.33116203],[1579.7,6.33031588]]]
["bitfinex","ETHUSD",1744934703328,[[1579.1,0.1],[1578.9,3.47238491],[1578.8,54.6656],[1578.7,0.31417542],[1578.6,10.49105832]],[[1579.2,7.67772108],[1579.3,7.12168903],[1579.4,6.33154212],[1579.5,6.33116203],[1579.7,6.33031588]]]
["bitfinex","ETHUSD",1744934703499,[[1579.1,0.1],[1578.9,3.47238491],[1578.8,54.6656],[1578.7,4.74820127],[1578.6,6.05682005]],[[1579.2,7.67772108],[1579.3,7.12168903],[1579.4,6.33154212],[1579.5,6.33116203],[1579.7,6.33031588]]]
["bitfinex","ETHUSD",1744934703698,[[1579.1,0.1],[1578.9,3.47238491],[1578.8,54.6656],[1578.7,0.31417542],[1578.6,6.05682005]],[[1579.2,7.67772108],[1579.3,7.12168903],[1579.4,6.33154212],[1579.5,6.33116203],[1579.7,6.33031588]]]
["bitfinex","ETHUSD",1744934704101,[[1579.1,0.1],[1578.9,3.47238491],[1578.8,54.6656],[1578.7,4.74816925],[1578.6,6.05682005]],[[1579.2,7.67772108],[1579.3,7.12168903],[1579.4,6.33154212],[1579.5,6.33116203],[1579.7,6.33031588]]]
["bitfinex","ETHUSD",1744934704404,[[1579.1,0.1],[1578.9,3.47238491],[1578.8,54.6656],[1578.7,0.31417542],[1578.6,5.22448634]],[[1579.2,7.67772108],[1579.3,7.12168903],[1579.4,6.33154212],[1579.5,6.33116203],[1579.7,6.33031588]]]
["bitfinex","ETHUSD",1744934704705,[[1579.1,1e-08],[1578.4,5.3726],[1578.1,0.1],[1578.0,1.39029716],[1577.9,49.324]],[[1579.2,8.46732108],[1579.3,6.33208903],[1579.4,11.61554212],[1579.5,6.33116203],[1579.6,0.55]]]
["bitfinex","ETHUSD",1744934704908,[[1579.1,1e-08],[1578.4,5.3726],[1578.1,0.1],[1578.0,0.4010896],[1577.9,49.324]],[[1579.2,8.46732108],[1579.3,6.33208903],[1579.4,20.67554212],[1579.5,6.33116203],[1579.6,0.55]]]
["bitfinex","ETHUSD",1744934705252,[[1578.1,5.70588472],[1578.0,0.4010896],[1577.9,49.324],[1577.8,4.43637556],[1577.5,4.4373355]],[[1578.3,6.33593106],[1578.5,6.33527778],[1578.7,0.7821],[1578.8,6.3339579],[1579.0,6.3332679]]]
["bitfinex","ETHUSD",1744934705532,[[1578.1,5.70588472],[1578.0,0.4010896],[1577.9,49.324],[1577.8,4.43637556],[1577.5,4.4373355]],[[1578.3,6.33593106],[1578.7,0.7821],[1578.8,6.3339579],[1579.0,6.3332679]]]
["bitfinex","ETHUSD",1744934705533,[[1578.2,3.0],[1578.1,5.384],[1578.0,0.4896896],[1577.9,49.324],[1577.8,4.43628837]],[[1578.3,6.33593106],[1578.4,6.33570639],[1578.6,6.33479043],[1578.7,0.7821],[1578.8,6.3339579]]]
["bitfinex","ETHUSD",1744934706026,[[1578.1,5.384],[1578.0,0.4896896],[1577.9,49.324],[1577.8,4.43628837],[1577.4,0.83233371]],[[1578.3,6.33593106],[1578.4,6.33571522],[1578.5,6.33527778],[1578.7,0.7821],[1578.8,6.3339579]]]
["bitfinex","ETHUSD",1744934706229,[[1578.1,5.86212772],[1578.0,0.4896896],[1577.9,49.324],[1577.8,4.43628837],[1577.7,4.43676838]],[[1578.2,6.33633253],[1578.3,6.33593106],[1578.6,6.33475837],[1578.7,0.7821],[1578.8,6.3339579]]]
["bitfinex","ETHUSD",1744934706428,[[1578.1,5.86212772],[1578.0,0.4896896],[1577.9,49.63829447],[1577.7,4.43666591],[1577.4,5.26998047]],[[1578.2,6.33633253],[1578.3,6.33593106],[1578.4,0.7821],[1578.6,6.33475837],[1578.8,6.3339579]]]
["bitfinex","ETHUSD",1744934706593,[[1578.1,8.86212772],[1578.0,0.4896896],[1577.9,49.324],[1577.6,5.22727768],[1577.4,0.83233371]],[[1578.6,0.7821],[1579.0,6.33347206],[1579.1,12.39272159],[1579.2,1.89540092],[1579.5,7.13973635]]]
["bitfinex","ETHUSD",1744934706932,[[1578.7,4.43380453],[1578.6,0.0886],[1578.5,3.55],[1578.4,4.43464565],[1578.2,8.28900122]],[[1579.2,8.46006902],[1579.3,6.33208254],[1579.5,11.61621163],[1579.6,55.65483132],[1579.7,6.06]]]
["bitfinex","ETHUSD",1744934707230,[[1578.4,0.0886],[1578.2,0.79038035],[1578.1,5.27694502],[1577.9,54.07746447],[1577.8,4.43653926]],[[1579.0,0.7821],[1579.1,7.17908618],[1579.2,1.34540092],[1579.5,5.285],[1579.6,55.65483132]]]
["bitfinex","ETHUSD",1744934707436,[[1578.6,3.0],[1578.5,9.71939166],[1578.4,0.0886],[1578.2,4.43539384],[1578.1,5.27694502]],[[1578.9,6.33366255],[1579.0,0.7821],[1579.1,0.8460069],[1579.2,6.33241586],[1579.5,5.285]]]
["bitfinex","ETHUSD",1744934707622,[[1578.7,0.0886],[1578.6,7.43417645],[1578.5,5.285],[1578.3,4.9851112],[1578.1,5.27694502]],[[1579.1,7.1790894],[1579.2,0.7821],[1579.4,6.33159413],[1579.5,5.285],[1579.6,55.65494073]]]
["bitfinex","ETHUSD",1744934707819,[[1578.7,4.52237463],[1578.6,3.0],[1578.5,5.285],[1578.4,4.43485924],[1578.3,4.9851112]],[[1579.1,0.8460069],[1579.2,7.11458973],[1579.3,6.33209364],[1579.4,6.33159413],[1579.5,5.285]]]
["bitfinex","ETHUSD",1744934708030,[[1578.8,7.43371324],[1578.7,4.52237463],[1578.6,0.55],[1578.5,5.285],[1578.4,4.43485924]],[[1579.2,7.11458973],[1579.3,6.33209364],[1579.4,6.33159413],[1579.5,5.285]]]
["bitfinex","ETHUSD",1744934708031,[[1578.8,7.43371324],[1578.7,4.52237463],[1578.6,0.55],[1578.5,5.285],[1578.4,4.43485924]],[[1579.2,6.33248973],[1579.3,6.33212325],[1579.4,0.7821],[1579.5,6.33121923],[1579.6,54.609]]]
["bitfinex","ETHUSD",1744934708218,[[1578.8,7.43371324],[1578.7,0.0886],[1578.6,4.98416059],[1578.5,5.285],[1578.4,4.43485924]],[[1579.2,12.66511175],[1579.4,0.7821],[1579.5,6.33121923],[1579.6,54.609],[1579.9,10.67574642]]]
["bitfinex","ETHUSD",1744934708420,[[1578.8,3.0],[1578.7,0.0886],[1578.6,4.98416059],[1578.5,5.285],[1578.1,6.1091525]],[[1579.1,6.33273273],[1579.4,7.11362511],[1579.5,6.33121923],[1579.6,54.609],[1579.9,4.34607012]]]
["bitfinex","ETHUSD",1744934708630,[[1578.7,0.0886],[1578.6,8.285],[1578.5,4.43439601],[1578.3,0.55],[1578.2,4.4353655]],[[1579.0,6.33333802],[1579.2,0.7821],[1579.3,6.3319192],[1579.5,6.33121923],[1579.6,54.609]]]
["bitfinex","ETHUSD",1744934708836,[[1578.7,0.0886],[1578.6,8.285],[1578.5,4.43444818],[1578.4,4.43472986],[1578.3,0.55]],[[1578.9,6.33357905],[1579.0,6.96667182],[1579.2,0.7821],[1579.3,6.3319192],[1579.5,6.33121923]]]
["bitfinex","ETHUSD",1744934709033,[[1578.6,8.285],[1578.5,0.0886],[1578.3,4.98498776],[1578.2,4.43531225],[1578.0,0.4010896]],[[1579.0,0.6333338],[1579.1,6.33307424],[1579.2,0.7821],[1579.3,6.3319192],[1579.5,6.33121923]]]
["bitfinex","ETHUSD",1744934709333,[[1578.6,8.75358984],[1578.5,0.0886],[1578.3,4.98498113],[1578.1,0.2158717],[1578.0,4.83687399]],[[1578.8,6.33401759],[1578.9,6.33370866],[1579.0,0.6333338],[1579.1,6.33280648],[1579.3,6.3319192]]]
["bitfinex","ETHUSD",1744934709541,[[1578.6,8.75358984],[1578.5,0.0886],[1578.3,4.43498113],[1578.1,0.2158717],[1578.0,4.83687399]],[[1578.8,12.66832513],[1578.9,0.7821],[1579.0,0.6333338],[1579.1,6.33280648],[1579.2,5.285]]]
["bitfinex","ETHUSD",1744934709705,[[1578.6,8.75358984],[1578.5,0.0886],[1578.3,4.43498113],[1578.2,4.43530708],[1578.1,0.2158717]],[[1578.8,12.6682472],[1578.9,0.7821],[1579.0,0.6333338],[1579.1,6.33280648],[1579.2,5.285]]]
["bitfinex","ETHUSD",1744934709904,[[1578.6,0.46858984],[1578.5,0.0886],[1578.4,8.285],[1578.3,11.86993955],[1578.1,0.2158717]],[[1578.8,6.33401759],[1578.9,7.11583761],[1579.0,0.6333338],[1579.1,6.33280648],[1579.2,5.285]]]
["bitfinex","ETHUSD",1744934710224,[[1578.5,0.0886],[1578.4,8.285],[1578.3,8.86993955],[1578.2,0.55],[1578.1,0.2158717]],[[1578.8,6.33401759],[1578.9,7.11583761],[1579.0,0.6333338],[1579.1,6.33280648],[1579.2,5.285]]]
["bitfinex","ETHUSD",1744934710609,[[1578.5,0.0886],[1578.4,8.285],[1578.3,8.86990658],[1578.2,0.55],[1578.1,0.2158717]],[[1578.8,6.33401759],[1578.9,7.11583761],[1579.0,0.6333338],[1579.1,6.33280648],[1579.2,5.285]]]
["bitfinex","ETHUSD",1744934710805,[[1578.5,0.0886],[1578.4,8.285],[1578.3,4.43494753],[1578.2,0.55],[1578.1,0.2158717]],[[1578.8,6.33401759],[1578.9,7.11583761],[1579.0,0.6333338],[1579.1,6.33280648],[1579.2,5.285]]]
["bitfinex","ETHUSD",1744934711007,[[1578.5,0.0886],[1578.4,8.285],[1578.3,8.86989409],[1578.2,0.55],[1578.1,0.2158717]],[[1578.8,6.33401759],[1578.9,7.11583761],[1579.0,0.6333338],[1579.1,6.33280648],[1579.2,5.285]]]
["bitfinex","ETHUSD",1744934711305,[[1578.5,0.0886],[1578.4,12.71984895],[1578.3,4.43494656],[1578.2,0.55],[1578.1,0.2158717]],[[1578.8,6.33401759],[1578.9,7.11583761],[1579.0,0.6333338],[1579.1,6.33280648],[1579.2,5.285]]]
["bitfinex","ETHUSD",1744934711505,[[1578.5,0.0886],[1578.4,12.71976036],[1578.2,0.55],[1578.1,4.65143502],[1578.0,0.4010896]],[[1578.8,6.3340183],[1578.9,7.11583761],[1579.0,0.6333338],[1579.2,5.285],[1580.7,0.51568116]]]
["bitfinex","ETHUSD",1744934711739,[[1578.5,0.0886],[1578.4,12.71976036],[1578.3,4.43512574],[1578.2,0.55],[1578.1,4.65143502]],[[1578.8,6.3340183],[1578.9,7.11583761],[1579.0,0.6333338],[1579.1,6.33272203],[1579.2,5.285]]]
["bitfinex","ETHUSD",1744934712236,[[1578.6,3.0],[1578.5,4.58647861],[1578.4,12.71974097],[1578.2,0.55],[1578.1,6.27414908]],[[1579.0,6.96668064],[1579.1,0.7821],[1579.2,5.285],[1579.5,6.06],[1579.6,56.20472191]]]
["bitfinex","ETHUSD",1744934712538,[[1578.1,0.2158717],[1577.9,49.72995077],[1577.8,0.62538332],[1577.5,4.43729661],[1577.3,5.0]],[[1578.9,7.8125542],[1579.2,11.345],[1579.3,0.55],[1579.4,6.53164007],[1579.6,53.65256285]]]
["bitfinex","ETHUSD",1744934712734,[[1578.1,0.1],[1578.0,10.12190934],[1577.9,54.16598057],[1577.7,4.43683684],[1577.5,4.43729661]],[[1578.4,6.33571399],[1578.6,6.33495558],[1578.7,6.33441863],[1578.9,7.8125542],[1579.2,11.345]]]
["bitfinex","ETHUSD",1744934712735,[[1578.1,0.1],[1578.0,10.12190934],[1577.9,54.16598057],[1577.7,4.43683684],[1577.5,4.43729661]],[[1578.4,6.33571399],[1578.6,6.33495558],[1578.7,6.33441863],[1578.8,0.7821],[1578.9,6.33378614]]]
["bitfinex","ETHUSD",1744934713038,[[1578.1,0.1],[1578.0,5.6860896],[1577.9,49.4126],[1577.8,4.43645862],[1577.3,4.4378793]],[[1578.5,0.7821],[1578.7,6.33441863],[1578.8,5.285],[1578.9,6.33378614],[1579.0,0.55]]]
["bitfinex","ETHUSD",1744934713353,[[1578.1,0.1],[1578.0,5.6860896],[1577.9,49.4126],[1577.7,4.43671733],[1577.6,4.43699549]],[[1578.2,6.33633253],[1578.3,6.33610016],[1578.5,7.11727993],[1578.7,6.33441863],[1578.8,5.285]]]
["bitfinex","ETHUSD",1744934713535,[[1578.1,0.1],[1578.0,5.6860896],[1577.9,49.4126],[1577.8,4.74632299],[1577.7,4.43665813]],[[1578.2,6.33633253],[1578.3,6.33610016],[1578.5,7.11727993],[1578.7,6.33441863],[1578.8,5.285]]]
["bitfinex","ETHUSD",1744934713711,[[1578.1,3.1],[1578.0,5.6860896],[1577.9,49.4126],[1577.7,4.43665813],[1577.6,4.43708079]],[[1578.2,6.33633253],[1578.3,6.33610016],[1578.4,6.33555791],[1578.5,0.7821],[1578.7,6.33441863]]]
["bitfinex","ETHUSD",1744934713912,[[1578.1,0.1],[1578.0,5.6860896],[1577.9,49.4126],[1577.7,4.43665164],[1507.7,0.17153098]],[[1578.2,6.33633253],[1578.3,6.33610016],[1578.4,6.33555791],[1578.5,0.7821],[1578.7,6.33441863]]]
["bitfinex","ETHUSD",1744934714111,[[1578.1,0.1],[1578.0,5.6860896],[1577.9,49.4126],[1577.7,8.87332413],[1577.6,0.55]],[[1578.2,6.33633253],[1578.3,6.33610016],[1578.4,6.33555791],[1578.5,0.7821],[1578.7,6.33441863]]]
["bitfinex","ETHUSD",1744934714450,[[1578.1,3.1],[1578.0,5.6860896],[1577.9,49.4126],[1577.7,8.87332413],[1576.3,33.17709468]],[[1578.2,6.33633253],[1578.3,6.33610016],[1578.4,6.33555791],[1578.5,0.7821],[1578.7,6.33441863]]]
["bitfinex","ETHUSD",1744934714752,[[1578.1,3.1],[1578.0,5.6860896],[1577.9,49.4126],[1577.8,4.43641328],[1577.5,4.43737057]],[[1578.2,6.33633253],[1578.5,0.7821],[1578.6,6.33507349],[1578.7,6.33441863],[1580.1,6.644]]]
["bitfinex","ETHUSD",1744934714966,[[1578.1,0.1],[1578.0,0.4010896],[1577.7,0.48116823],[1577.5,4.43721435],[1577.4,0.31914918]],[[1578.2,6.96996578],[1578.3,6.33610012],[1578.4,6.33552965],[1578.5,0.7821],[1578.7,6.33441863]]]
["bitfinex","ETHUSD",1744934715111,[[1578.1,0.1],[1578.0,0.4010896],[1577.7,0.56976823],[1577.5,4.43721435],[1577.4,5.38]],[[1578.2,7.75206578],[1578.3,6.33610012],[1578.4,6.33552965],[1578.5,6.33545073],[1578.7,6.33441863]]]
["bitfinex","ETHUSD",1744934715312,[[1578.1,0.1],[1578.0,0.4010896],[1577.7,8.00646598],[1577.5,0.55],[1577.4,9.81746638]],[[1578.2,6.96996578],[1578.3,6.33610012],[1578.4,0.7821],[1578.5,6.33520271],[1578.7,6.33441863]]]
["bitfinex","ETHUSD",1744934715534,[[1578.1,0.1],[1578.0,0.4010896],[1577.7,8.00640279],[1577.5,0.55],[1577.4,9.81746638]],[[1578.2,6.96996578],[1578.3,6.33610012],[1578.4,0.7821],[1578.5,6.33520271],[1578.7,6.33441863]]]
["bitfinex","ETHUSD",1744934715727,[[1578.1,0.1],[1578.0,0.4010896],[1577.7,8.00640279],[1577.6,4.43697601],[1577.5,0.55]],[[1578.2,6.96996578],[1578.3,6.33610012],[1578.4,0.7821],[1578.5,11.71620271],[1578.7,6.33441863]]]
["bitfinex","ETHUSD",1744934716047,[[1578.1,0.1],[1578.0,0.4010896],[1577.7,8.00640279],[1577.5,0.55],[1576.6,0.6317]],[[1578.2,6.96996578],[1578.3,6.33610012],[1578.4,0.7821],[1578.5,11.71620271],[1578.7,6.33441863]]]
["bitfinex","ETHUSD",1744934716254,[[1578.1,0.1],[1578.0,0.4010896],[1577.7,8.00640279],[1577.6,4.43699912],[1577.5,0.55]],[[1578.2,6.96996578],[1578.3,6.33610012],[1578.4,0.7821],[1578.5,11.71620271],[1578.7,6.33441863]]]
["bitfinex","ETHUSD",1744934716415,[[1578.1,0.1],[1578.0,0.4010896],[1577.7,8.00640279],[1577.6,4.43699912],[1577.5,0.55]],[[1578.2,6.96996578],[1578.3,6.33610012],[1578.4,7.11765759],[1578.5,5.381],[1578.6,6.33490685]]]
["bitfinex","ETHUSD",1744934717027,[[1578.1,0.1],[1578.0,0.4010896],[1577.7,3.56976823],[1577.6,4.43699912],[1577.5,4.98727641]],[[1578.2,6.96996578],[1578.3,6.33610012],[1578.4,7.11765759],[1578.5,11.71628311],[1580.0,3.15235899]]]
["bitfinex","ETHUSD",1744934717233,[[1578.1,0.1],[1578.0,0.4010896],[1577.7,3.56976823],[1577.6,4.43699912],[1577.5,4.98727641]],[[1578.2,6.96996578],[1578.3,6.33610012],[1578.4,7.11765759],[1578.5,11.71628311],[1579.9,4.47018794]]]
["bitfinex","ETHUSD",1744934717453,[[1578.1,0.1],[1578.0,0.4010896],[1577.7,3.56976823],[1577.6,4.43695521],[1577.5,0.55]],[[1578.2,6.96996578],[1578.3,6.33610012],[1578.4,7.11765759],[1578.5,11.71628311],[1579.9,1.34607012]]]
["bitfinex","ETHUSD",1744934717642,[[1578.1,0.1],[1578.0,0.4010896],[1577.7,3.56976823],[1577.5,0.55],[1577.4,10.13096776]],[[1578.2,0.63363325],[1578.3,6.33610012],[1578.4,0.7821],[1578.5,11.71615809],[1578.9,12.39389713]]]
["bitfinex","ETHUSD",1744934717939,[[1578.1,0.1],[1578.0,0.4010896],[1577.9,3.0],[1577.8,9.81740309],[1577.7,5.00645305]],[[1578.2,6.33633253],[1578.3,6.33610012],[1578.4,0.7821],[1578.5,6.33515809],[1578.6,5.381]]]
["bitfinex","ETHUSD",1744934718158,[[1578.1,0.1],[1578.0,0.4010896],[1577.9,3.0],[1577.8,9.81740309],[1577.7,5.00645305]],[[1578.2,6.33633253],[1578.3,6.33610012],[1578.5,6.33515809],[1673.7,0.00529433],[1674.4,0.05]]]
["bitfinex","ETHUSD",1744934718357,[[1578.1,0.1],[1578.0,0.4896896],[1577.9,3.0],[1577.8,4.43634986],[1577.7,4.91791705]],[[1578.3,6.33627161],[1578.5,7.11725809],[1578.7,11.71541863],[1580.2,9.92790013],[1581.3,8.05414395]]]
["bitfinex","ETHUSD",1744934718566,[[1578.1,0.1],[1578.0,0.4896896],[1577.9,8.381],[1577.8,4.43634986],[1577.7,4.91791705]],[[1578.2,6.33633253],[1578.3,6.33627161],[1578.5,7.11725809],[1578.7,11.71541863],[1580.2,9.92790013]]]
["bitfinex","ETHUSD",1744934718752,[[1578.1,0.1],[1578.0,0.4896896],[1577.9,8.381],[1577.8,4.43634986],[1577.7,4.91791705]],[[1578.2,6.33633253],[1578.3,6.33627161],[1578.5,7.11725809],[1578.7,11.71541863],[1579.6,55.968]]]
["bitfinex","ETHUSD",1744934718949,[[1578.1,0.1],[1578.0,0.4896896],[1577.9,12.81719778],[1577.8,4.43634986],[1577.7,0.48116823]],[[1578.3,6.33627161],[1578.4,6.33573066],[1578.5,0.7821],[1578.6,6.3347836],[1579.0,9.88313393]]]
["bitfinex","ETHUSD",1744934719149,[[1578.1,0.1],[1578.0,0.4896896],[1577.9,12.81719778],[1577.7,4.91786069],[1577.3,4.43782684]],[[1578.3,6.33627161],[1578.5,0.7821],[1578.6,6.3347836],[1579.0,9.88313393]]]
["bitfinex","ETHUSD",1744934719150,[[1578.1,0.1],[1578.0,0.4896896],[1577.9,12.81719778],[1577.7,4.91786069],[1577.3,4.43782684]],[[1578.3,12.67253018],[1578.5,0.7821],[1578.6,6.3347836],[1578.7,5.381],[1578.8,6.33409614]]]
["bitfinex","ETHUSD",1744934719353,[[1578.1,0.1],[1578.0,0.4896896],[1577.9,8.381],[1577.8,4.43639421],[1577.7,4.91786069]],[[1578.2,6.33633253],[1578.3,7.60351159],[1578.5,7.11723163],[1578.6,6.3347836],[1578.7,5.381]]]
["bitfinex","ETHUSD",1744934719556,[[1578.1,0.1],[1578.0,0.4896896],[1577.9,8.381],[1577.8,4.43639421],[1577.7,4.91797401]],[[1578.2,6.33633253],[1578.3,7.60351159],[1578.5,7.11723163],[1578.6,6.3347836],[1578.7,5.381]]]
["bitfinex","ETHUSD",1744934721164,[[1578.1,0.1],[1578.0,0.4896896],[1577.9,8.381],[1577.8,4.43639421],[1577.7,4.91797401]],[[1578.2,6.33633253],[1578.3,7.60351159],[1578.5,7.11723163],[1578.7,11.71547348],[1578.9,12.39353767]]]
["bitfinex","ETHUSD",1744934722061,[[1578.1,0.1],[1578.0,0.4896896],[1577.9,12.81723672],[1577.8,4.43639421],[1577.7,0.48116823]],[[1578.3,7.60351159],[1578.4,6.33571486],[1578.5,7.11723163],[1578.7,11.71547348],[1578.9,12.39353767]]]
["bitfinex","ETHUSD",1744934722261,[[1578.1,0.1],[1578.0,0.4896896],[1577.9,8.381],[1577.8,8.87277229],[1577.7,0.48116823]],[[1578.2,6.33633253],[1578.3,7.60350364],[1578.5,7.11723163],[1578.7,11.71547348],[1578.9,12.39353767]]]
["bitfinex","ETHUSD",1744934722467,[[1578.1,0.1],[1578.0,0.4896896],[1577.9,8.381],[1577.8,4.43637808],[1577.7,4.9178713]],[[1578.2,6.33633253],[1578.3,7.60350364],[1578.5,7.11723163],[1578.7,11.71547348],[1578.9,12.39353767]]]
["bitfinex","ETHUSD",1744934723064,[[1578.1,0.1],[1578.0,0.4896896],[1577.9,8.381],[1577.8,4.43637808],[1577.7,0.48116823]],[[1578.3,7.60350364],[1578.4,6.33568709],[1578.5,0.7821],[1578.6,6.3348317],[1578.7,11.71547348]]]
["bitfinex","ETHUSD",1744934723400,[[1578.5,0.0886],[1578.4,0.55],[1578.1,0.64272679],[1578.0,7.8368361],[1577.9,5.381]],[[1579.0,6.33329083],[1579.1,0.8066],[1579.3,6.332031],[1579.4,5.382],[1579.5,6.33126462]]]
["bitfinex","ETHUSD",1744934723553,[[1578.5,3.0],[1578.4,5.382],[1578.3,0.0886],[1578.1,0.57935775],[1578.0,0.4010896]],[[1578.7,6.33456858],[1579.0,0.355],[1579.1,0.8066],[1579.2,6.3324632],[1579.4,5.382]]]
["bitfinex","ETHUSD",1744934723892,[[1578.5,3.0],[1578.4,5.382],[1578.3,4.52370897],[1578.1,0.1],[1578.0,5.38681575]],[[1578.8,6.33401949],[1578.9,0.8066],[1579.0,0.355],[1579.1,6.33279759],[1579.2,6.3324632]]]
["bitfinex","ETHUSD",1744934724171,[[1578.5,3.0],[1578.4,5.382],[1578.3,0.0886],[1578.1,4.53553104],[1578.0,5.38694679]],[[1578.6,6.33472697],[1578.8,6.33392449],[1578.9,0.8066],[1579.0,6.6881816],[1579.2,6.3324632]]]
["bitfinex","ETHUSD",1744934724347,[[1578.5,3.0],[1578.4,5.382],[1578.3,0.0886],[1578.2,4.43543201],[1578.1,0.1]],[[1578.6,6.33472697],[1578.7,6.33449286],[1578.9,7.14021292],[1579.0,6.6881816],[1579.2,6.3324632]]]
["bitfinex","ETHUSD",1744934724542,[[1578.5,3.0],[1578.4,5.85143542],[1578.3,0.0886],[1578.2,4.43543201],[1578.1,4.53571182]],[[1578.6,6.33472697],[1578.7,6.33449286],[1578.9,7.14021292],[1579.0,6.6881816],[1579.2,6.3324632]]]
["bitfinex","ETHUSD",1744934725236,[[1578.5,3.0],[1578.4,5.85143542],[1578.3,0.0886],[1578.2,4.43543201],[1578.1,4.53571182]],[[1578.6,6.33472697],[1578.7,6.33449286],[1578.9,7.14021292],[1579.0,0.355],[1579.2,6.3324632]]]
["bitfinex","ETHUSD",1744934725539,[[1578.5,3.0],[1578.4,5.85143542],[1578.3,0.0886],[1578.2,8.87067898],[1578.1,0.1]],[[1578.7,6.33449286],[1578.8,6.3340815],[1578.9,0.8066],[1579.0,6.6882305],[1579.2,6.3324632]]]
["bitfinex","ETHUSD",1744934725740,[[1578.5,3.0],[1578.4,5.85143542],[1578.3,0.0886],[1578.2,4.43524697],[1578.1,4.53556802]],[[1578.7,13.93601428],[1578.9,0.8066],[1579.0,6.6882305],[1579.2,6.3324632],[1674.5,0.35363833]]]
["bitfinex","ETHUSD",1744934725942,[[1578.5,3.0],[1578.4,5.85143542],[1578.3,0.0886],[1578.2,8.87047905],[1578.1,0.1]],[[1578.7,7.6013503],[1578.8,6.33414118],[1578.9,0.8066],[1579.0,6.6882305],[1579.2,6.3324632]]]
["bitfinex","ETHUSD",1744934726136,[[1578.5,3.0],[1578.4,5.85143542],[1578.3,0.0886],[1578.2,4.43523208],[1578.1,0.1]],[[1578.7,7.6013503],[1578.8,6.33414118],[1578.9,0.8066],[1579.0,12.0692305],[1579.2,6.3324632]]]
["bitfinex","ETHUSD",1744934726344,[[1578.5,3.0],[1578.4,5.85143542],[1578.3,4.52356141],[1578.1,4.53570203],[1578.0,0.9510896]],[[1578.8,6.33410749],[1578.9,7.14035463],[1579.0,5.736],[1579.1,6.33282667],[1579.3,12.39192529]]]
["bitfinex","ETHUSD",1744934726540,[[1578.8,3.0],[1578.7,4.43388432],[1578.6,0.0886],[1578.5,3.0],[1578.4,10.28630064]],[[1579.1,7.13953965],[1579.2,6.33248126],[1579.4,6.33155988],[1579.6,12.39086783],[1579.8,6.32992587]]]
["bitfinex","ETHUSD",1744934726749,[[1578.8,7.43368625],[1578.7,4.43388432],[1578.6,0.6386],[1578.5,4.43458767],[1578.4,5.85143542]],[[1579.2,6.33248678],[1579.3,7.13856877],[1579.5,6.33111744],[1579.6,11.71186783],[1579.7,6.06]]]
["bitfinex","ETHUSD",1744934727547,[[1579.2,3.0],[1579.1,4.43280847],[1578.9,0.6386],[1578.8,12.81472855],[1578.6,4.98411901]],[[1579.7,6.1876],[1579.9,50.70307012],[1580.1,6.32880066],[1580.2,6.1736],[1580.3,6.32831195]]]
["bitfinex","ETHUSD",1744934727760,[[1579.2,3.0886],[1579.1,4.43280847],[1579.0,4.43303582],[1578.9,0.55],[1578.8,9.81472855]],[[1579.6,6.93699079],[1579.7,0.8066],[1579.9,57.03262929],[1580.0,5.381],[1580.1,6.32880066]]]
["bitfinex","ETHUSD",1744934727972,[[1579.2,3.0886],[1579.1,4.43280847],[1579.0,4.43303582],[1578.9,0.55],[1578.8,9.81472855]],[[1579.6,13.26808442],[1579.7,0.8066],[1579.9,57.03262929],[1580.0,5.381],[1580.1,6.32880066]]]
["bitfinex","ETHUSD",1744934728297,[[1579.2,3.0886],[1579.1,4.43280847],[1579.0,4.43303582],[1578.9,0.55],[1578.8,9.81472855]],[[1579.6,6.93699079],[1579.7,7.13702582],[1579.9,57.03262929],[1580.0,5.381],[1580.1,6.32880066]]]
["bitfinex","ETHUSD",1744934728440,[[1579.2,0.0886],[1578.9,3.55],[1578.8,9.81472855],[1578.3,14.19668742],[1578.1,10.1911852]],[[1579.5,6.33120301],[1579.6,6.33099079],[1579.7,0.8066],[1579.8,6.32999442],[1579.9,57.03262929]]]
["bitfinex","ETHUSD",1744934728636,[[1579.0,4.43304858],[1578.9,7.98335438],[1578.8,5.381],[1578.7,4.43396592],[1578.3,11.07902945]],[[1579.5,6.33140583],[1579.6,6.33071663],[1579.7,0.8066],[1579.8,6.32999442],[1579.9,57.03262929]]]
["bitfinex","ETHUSD",1744934728840,[[1579.1,0.0886],[1579.0,4.43304858],[1578.9,7.98335438],[1578.8,5.381],[1578.7,4.43396592]],[[1579.5,6.33140583],[1579.6,6.33071663],[1579.7,0.8066],[1579.8,6.32999442],[1579.9,57.03262929]]]
["bitfinex","ETHUSD",1744934730576,[[1579.1,3.0886],[1579.0,4.43299838],[1578.9,4.98332241],[1578.8,5.381],[1578.7,4.43396592]],[[1579.5,6.33140583],[1579.6,6.33071663],[1579.7,0.8066],[1579.8,6.32999442],[1579.9,57.03262929]]]
["bitfinex","ETHUSD",1744934731650,[[1579.2,0.18741136],[1579.1,3.0886],[1579.0,4.43299838],[1578.9,4.98332241],[1578.8,5.381]],[[1579.5,6.33140583],[1579.6,6.33071663],[1579.7,0.8066],[1579.8,6.32999442],[1579.9,57.03262929]]]
["bitfinex","ETHUSD",1744934732060,[[1579.1,3.0886],[1579.0,4.43299838],[1578.9,4.98332241],[1578.8,5.381],[1507.1,0.05]],[[1579.5,6.33140583],[1579.6,6.33071663],[1579.7,0.8066],[1579.8,6.32999442],[1579.9,57.03262929]]]
["bitfinex","ETHUSD",1744934732258,[[1579.3,0.18741136],[1578.9,3.0886],[1578.8,5.381],[1578.5,49.35],[1578.3,4.43502945]],[[1579.4,6.33151829],[1579.5,7.40300156],[1579.6,6.33075949],[1579.7,0.8066],[1579.9,57.03262929]]]
["bitfinex","ETHUSD",1744934732457,[[1578.8,5.381],[1578.5,49.35]],[[1579.4,6.33151829],[1579.5,7.40300156],[1579.6,6.33075949],[1579.7,0.8066],[1579.9,57.03262929]]]
["bitfinex","ETHUSD",1744934732458,[[1578.8,5.381],[1578.7,0.0886],[1578.5,49.35],[1578.1,0.72538332],[1578.0,0.4010896]],[[1578.9,6.33352333],[1579.4,7.13811829],[1579.5,7.40271551],[1579.6,5.38],[1579.9,57.31307012]]]
["bitfinex","ETHUSD",1744934732784,[[1578.8,0.17179375],[1578.7,0.0886],[1578.6,3.0],[1578.5,59.16449329],[1578.4,4.43463808]],[[1578.9,6.33352333],[1579.0,6.33321794],[1579.2,6.33269252],[1579.4,6.33151829],[1579.5,7.40271551]]]
["bitfinex","ETHUSD",1744934732988,[[1578.8,0.17179375],[1578.5,54.8186],[1578.4,4.43463808],[1578.3,4.43501619],[1578.1,4.53565874]],[[1578.9,6.33352333],[1579.0,6.33321794],[1579.1,0.8066],[1579.2,6.33269252],[1579.4,6.33151829]]]
["bitfinex","ETHUSD",1744934733274,[[1578.5,54.8186],[1578.3,4.43501619],[1578.2,4.43530767],[1578.1,0.1],[1578.0,4.83702938]],[[1578.8,6.3342948],[1579.0,6.33321794],[1579.1,0.8066],[1579.2,6.33269252],[1579.7,3.48271084]]]
["bitfinex","ETHUSD",1744934733474,[[1578.5,54.8186],[1578.3,4.43501619],[1578.1,0.1],[1578.0,4.83702938]],[[1578.8,6.3342948],[1579.0,6.33321794],[1579.1,0.8066],[1579.2,6.33269252],[1579.7,3.48271084]]]
["bitfinex","ETHUSD",1744934733475,[[1578.5,54.73],[1578.3,0.0886],[1578.1,0.1],[1578.0,0.4010896],[1577.5,5.2641]],[[1578.6,6.33472697],[1578.7,6.33432571],[1578.8,0.63342948],[1579.0,6.33321794],[1579.1,0.8066]]]
["bitfinex","ETHUSD",1744934733779,[[1578.3,3.0886],[1578.2,5.38],[1578.1,4.53570735],[1578.0,4.83695928],[1577.8,49.343]],[[1578.6,6.33472697],[1578.8,0.63342948],[1579.0,6.33321794]]]
["bitfinex","ETHUSD",1744934733780,[[1578.3,3.0886],[1578.2,5.38],[1578.1,4.53570735],[1578.0,4.83695928],[1577.8,49.343]],[[1578.5,6.33538273],[1578.6,6.33492679],[1578.8,7.77399334],[1579.0,6.33321794],[1579.3,6.61]]]
["bitfinex","ETHUSD",1744934733982,[[1578.3,3.0886],[1578.2,5.38],[1578.1,4.53570735],[1578.0,4.83695928],[1577.9,0.55]],[[1578.5,6.33538273],[1578.6,6.33492679],[1578.8,7.77399334],[1579.0,6.33321794],[1579.3,6.61]]]
["bitfinex","ETHUSD",1744934734677,[[1578.3,0.0886],[1578.2,5.38],[1578.1,4.53570735],[1578.0,4.83695928],[1577.9,0.55]],[[1578.5,6.33538273],[1578.6,6.33492679],[1578.8,7.77399334],[1579.0,6.33321794],[1579.3,6.61]]]
["bitfinex","ETHUSD",1744934734878,[[1578.3,3.0886],[1578.2,5.38],[1578.1,0.1],[1578.0,4.83688298],[1577.0,11.59824186]],[[1578.5,6.33538273],[1578.6,6.33489149],[1578.8,7.77399334],[1579.0,6.33321794],[1579.3,6.61]]]
["bitfinex","ETHUSD",1744934735078,[[1578.3,3.0886],[1578.2,5.38],[1578.1,0.1],[1578.0,4.83688298],[1577.9,0.55]],[[1578.5,6.33538273],[1578.6,6.33489149],[1578.8,7.77399334],[1579.0,6.33321794],[1579.3,6.61]]]
["bitfinex","ETHUSD",1744934735243,[[1578.4,0.17179375],[1578.3,3.0886],[1578.2,5.8483854],[1578.1,4.53565969],[1578.0,0.4010896]],[[1578.6,6.33489149],[1578.7,6.33447066],[1578.8,7.77399334],[1579.0,6.33321794],[1579.3,6.61]]]
["bitfinex","ETHUSD",1744934735443,[[1578.4,0.17179375],[1578.3,3.0886],[1578.2,5.8483854],[1578.1,0.1],[1578.0,0.9510896]],[[1578.8,7.77399334],[1579.0,6.33321794],[1579.3,6.61]]]
["bitfinex","ETHUSD",1744934735444,[[1578.4,0.17179375],[1578.3,3.0886],[1578.2,5.8483854],[1578.1,0.1],[1578.0,0.9510896]],[[1578.8,1.44002948],[1579.0,6.33320402],[1579.3,6.61],[1579.4,9.33191055],[1579.5,1.27159573]]]
["bitfinex","ETHUSD",1744934735750,[[1578.4,0.17179375],[1578.3,3.0886],[1578.2,5.8483854],[1578.1,4.53566629],[1578.0,0.9510896]],[[1578.6,6.33477342],[1578.7,6.3345031],[1578.8,0.8066],[1578.9,6.33353468],[1579.0,6.33320402]]]
["bitfinex","ETHUSD",1744934735961,[[1578.3,3.0886],[1578.2,10.28372304],[1578.1,4.53566629],[1578.0,0.9510896],[1577.4,3.49979305]],[[1578.6,6.33477342],[1578.7,6.3345031],[1578.8,0.8066],[1578.9,6.33353468],[1579.0,6.33320402]]]
["bitfinex","ETHUSD",1744934736157,[[1578.5,0.17179375],[1578.3,3.0886],[1578.2,10.28372304],[1578.1,4.53566629],[1578.0,0.9510896]],[[1578.6,6.33477342],[1578.7,6.3345031],[1578.8,0.8066],[1578.9,6.33353468],[1579.0,6.33320402]]]
["bitfinex","ETHUSD",1744934736362,[[1578.3,3.0886],[1578.2,10.28372304],[1578.1,4.53566629],[1578.0,0.9510896],[1575.8,2.449293]],[[1578.6,6.33477342],[1578.7,6.3345031],[1578.8,0.8066],[1578.9,6.33353468],[1579.0,6.33320402]]]
["bitfinex","ETHUSD",1744934736559,[[1578.5,0.17179375],[1578.3,3.0886],[1578.2,10.28372304],[1578.1,4.53566629],[1578.0,0.9510896]],[[1578.6,6.33477342],[1578.7,6.3345031],[1578.8,0.8066],[1578.9,6.33353468],[1579.4,9.33185878]]]
["bitfinex","ETHUSD",1744934736774,[[1578.3,3.0886],[1578.2,10.28372304],[1578.1,4.53566629],[1578.0,0.9510896],[1572.8,0.011]],[[1578.6,6.33477342],[1578.7,6.3345031],[1578.8,0.8066],[1578.9,6.33353468],[1579.4,9.33185878]]]
["bitfinex","ETHUSD",1744934736950,[[1578.5,0.17179375],[1578.3,3.0886],[1578.2,10.28372304],[1578.1,4.53566629],[1578.0,0.9510896]],[[1578.6,6.33477342],[1578.7,6.3345031],[1578.8,0.8066],[1578.9,6.33353468],[1579.4,9.33185878]]]
["bitfinex","ETHUSD",1744934737150,[[1578.3,3.0886],[1578.2,10.28372304],[1578.1,4.53566629],[1578.0,0.9510896],[1572.8,0.011]],[[1578.6,6.33477342],[1578.7,6.3345031],[1578.8,0.8066],[1578.9,6.33353468],[1579.4,9.33185878]]]
["bitfinex","ETHUSD",1744934737351,[[1578.5,0.17179375],[1578.3,3.0886],[1578.2,10.28372304],[1578.1,4.53566629],[1578.0,0.9510896]],[[1578.6,6.33477342],[1578.7,6.3345031],[1578.8,0.8066],[1578.9,6.33353468],[1579.4,9.33185878]]]
["bitfinex","ETHUSD",1744934737550,[[1578.3,3.0886],[1578.2,10.28372304],[1578.1,4.53566629],[1578.0,0.9510896],[1572.8,0.011]],[[1578.6,6.33477342],[1578.7,6.3345031],[1578.8,0.8066],[1578.9,6.33353468],[1579.4,9.33185878]]]
["bitfinex","ETHUSD",1744934737751,[[1578.5,0.17179375],[1578.3,3.0886],[1578.2,10.28372304],[1578.1,4.53566629],[1578.0,0.9510896]],[[1578.6,6.33477342],[1578.7,6.3345031],[1578.8,0.8066],[1578.9,6.33353468],[1579.4,9.33185878]]]
["bitfinex","ETHUSD",1744934737962,[[1578.3,3.0886],[1578.2,10.28372304],[1578.1,4.53566629],[1578.0,0.9510896],[1573.6,11.37658112]],[[1578.6,6.33477342],[1578.7,6.3345031],[1578.8,0.8066],[1578.9,6.33353468],[1579.4,9.33185878]]]
["bitfinex","ETHUSD",1744934738163,[[1578.5,0.17179375],[1578.3,3.0886],[1578.2,10.28372304],[1578.1,4.53566629],[1578.0,0.9510896]],[[1578.6,6.33477342],[1578.7,6.3345031],[1578.8,0.8066],[1578.9,6.33353468],[1579.4,9.33185878]]]
["bitfinex","ETHUSD",1744934738379,[[1578.3,3.0886],[1578.2,10.28372304],[1578.1,4.53566629],[1578.0,0.9510896],[1575.8,28.18031711]],[[1578.6,6.33477342],[1578.7,6.3345031],[1578.8,0.8066],[1578.9,6.33353468],[1579.4,9.33185878]]]
["bitfinex","ETHUSD",1744934738587,[[1578.5,0.17179375],[1578.3,3.0886],[1578.2,5.8483854],[1578.1,4.53558537],[1578.0,0.9510896]],[[1578.6,6.33477342],[1578.7,6.3345031],[1578.8,0.8066],[1578.9,6.33353468],[1579.1,6.33290978]]]
["bitfinex","ETHUSD",1744934738883,[[1578.5,0.17179375],[1578.3,3.0886],[1578.2,10.28379911],[1578.1,4.53551949],[1578.0,0.9510896]],[[1578.6,7.60170107],[1578.7,6.3345031],[1578.8,0.8066],[1578.9,6.33353468],[1579.1,6.33290978]]]
["bitfinex","ETHUSD",1744934739179,[[1578.3,3.0886],[1578.2,10.28379911],[1578.1,4.53551949],[1578.0,0.9510896],[1505.5,10.4476584]],[[1578.6,7.60170107],[1578.7,6.3345031],[1578.8,0.8066],[1578.9,6.33353468],[1579.1,6.33290978]]]
["bitfinex","ETHUSD",1744934739483,[[1578.5,0.17179375],[1578.3,3.0886],[1578.2,10.28379911],[1578.1,4.53551949],[1578.0,0.9510896]],[[1578.6,7.60170107],[1578.7,6.3345031],[1578.8,0.8066],[1578.9,6.33353468],[1579.1,6.33290978]]]
["bitfinex","ETHUSD",1744934739661,[[1578.3,3.0886],[1578.2,10.28379911],[1578.1,4.53551949],[1578.0,0.9510896],[1572.8,0.011]],[[1578.6,7.60170107],[1578.7,6.3345031],[1578.8,0.8066],[1578.9,6.33353468],[1579.1,6.33290978]]]
["bitfinex","ETHUSD",1744934739976,[[1578.3,3.0886],[1578.2,5.8483854],[1578.1,4.53551949],[1578.0,5.38696205],[1577.4,0.31462878]],[[1578.5,6.33513408],[1578.6,7.60188425],[1578.8,7.14073284],[1578.9,6.33353468],[1579.1,6.33290978]]]
["bitfinex","ETHUSD",1744934740177,[[1578.4,0.17179375],[1578.3,3.0],[1578.2,5.8483854],[1578.1,4.62421258],[1578.0,0.9510896]],[[1578.6,7.60191238],[1578.8,7.14073284],[1579.1,6.33290978],[1579.3,12.94218907],[1584.2,0.011]]]
["bitfinex","ETHUSD",1744934740371,[[1578.4,0.17179375],[1578.3,3.0],[1578.2,5.8483854],[1578.1,0.1886],[1578.0,5.38692496]],[[1578.6,7.60191238],[1578.8,0.8066],[1578.9,6.33358298],[1579.1,6.33290978],[1579.3,12.94218907]]]
["bitfinex","ETHUSD",1744934740570,[[1578.3,3.0],[1578.2,5.8483854],[1578.1,4.62419206],[1578.0,5.38692496],[1577.8,53.77949044]],[[1578.5,6.33512828],[1578.6,7.60191238],[1578.8,7.14060448],[1579.1,6.33290978],[1579.3,12.94230659]]]
["bitfinex","ETHUSD",1744934741187,[[1578.3,3.0],[1578.2,5.8483854],[1578.1,4.62419206],[1578.0,5.38692496],[1577.8,53.77949044]],[[1578.5,6.33512828],[1578.6,7.60187566],[1578.8,7.14060448],[1579.0,6.33341977],[1579.1,6.33290978]]]
["bitfinex","ETHUSD",1744934742099,[[1578.3,3.0],[1578.2,5.8483854],[1578.1,0.1886],[1578.0,4.83692496],[1577.9,4.43615672]],[[1578.4,6.33552965],[1578.5,7.72882867],[1578.7,6.33433627],[1578.8,7.14060448],[1579.1,6.33290978]]]
["bitfinex","ETHUSD",1744934742592,[[1578.3,3.0],[1578.2,5.8483854],[1578.1,4.62431319],[1578.0,0.4010896],[1577.9,4.43626827]],[[1578.5,1.39370039],[1578.6,6.33496062],[1578.8,0.8066],[1578.9,6.33363166],[1579.1,6.33290978]]]
["bitfinex","ETHUSD",1744934742801,[[1578.3,3.0],[1578.2,5.8483854],[1578.1,4.62431319],[1578.0,4.83700086],[1577.8,54.32948249]],[[1578.5,6.33522359],[1578.6,6.33496062],[1578.8,7.14055452],[1578.9,6.33363166],[1579.1,6.33290978]]]
["bitfinex","ETHUSD",1744934743363,[[1578.3,3.0],[1578.2,5.8483854],[1578.1,4.62411572],[1578.0,4.83692796],[1577.8,54.32948249]],[[1578.5,6.33522359],[1578.6,6.33496062],[1578.8,7.14055452],[1579.1,6.33290978],[1579.3,12.94230982]]]
["bitfinex","ETHUSD",1744934743558,[[1578.3,3.0],[1578.2,5.8483854],[1578.1,4.62411572],[1578.0,4.83692796],[1577.8,54.32948249]],[[1578.5,6.33522359],[1578.6,6.33496062],[1578.8,7.14055452],[1579.0,6.33327978],[1579.1,6.33290978]]]
["bitfinex","ETHUSD",1744934746406,[[1578.3,3.0],[1578.2,5.8483854],[1578.1,4.62411572],[1578.0,0.4010896],[1577.9,4.43625327]],[[1578.6,6.33496062],[1578.7,6.33447842],[1578.8,0.8066],[1578.9,6.33360907],[1579.1,6.33290978]]]
["bitfinex","ETHUSD",1744934746572,[[1578.3,3.0],[1578.2,5.8483854],[1578.1,4.62411572],[1578.0,4.83693255],[1577.9,4.43625327]],[[1578.5,6.33515161],[1578.6,6.33496062],[1578.8,0.8066],[1578.9,12.66750783],[1579.1,6.33290978]]]
["bitfinex","ETHUSD",1744934747669,[[1578.3,7.43505977],[1578.2,10.28380757],[1578.1,0.1886],[1578.0,0.4010896],[1577.9,4.43605381]],[[1578.7,6.33455584],[1578.8,0.8066],[1578.9,6.33360907],[1579.1,6.33290978],[1579.3,12.9422859]]]
["bitfinex","ETHUSD",1744934747874,[[1578.3,3.0],[1578.2,10.28363455],[1578.1,4.62414582],[1578.0,4.8370645],[1577.7,5.13578014]],[[1578.6,6.3347483],[1578.7,6.33455584],[1578.8,0.8066],[1578.9,6.33360907],[1579.1,6.33290978]]]
["bitfinex","ETHUSD",1744934748204,[[1578.3,3.0],[1578.2,5.8483854],[1578.1,4.62413637],[1578.0,4.83691882],[1577.9,4.43622679]],[[1578.5,6.33515304],[1578.6,6.3347483],[1578.8,0.8066],[1578.9,6.33360907],[1579.1,6.33290978]]]
["bitfinex","ETHUSD",1744934748605,[[1578.3,3.0],[1578.2,5.8483854],[1578.1,4.62413637],[1578.0,4.83691882],[1577.9,4.43622679]],[[1578.5,6.33515304],[1578.6,6.3347483],[1578.8,7.14052962],[1578.9,6.33360907],[1579.1,6.33290978]]]
["bitfinex","ETHUSD",1744934749521,[[1578.3,3.0],[1578.2,5.8483854],[1578.1,9.05967509],[1578.0,0.4010896],[1577.9,4.43622679]],[[1578.5,6.33515304],[1578.6,6.3347483],[1578.8,7.14052962],[1578.9,6.33360907],[1579.1,6.33290978]]]
["bitfinex","ETHUSD",1744934749678,[[1578.3,3.0],[1578.2,5.8483854],[1578.1,4.62413637],[1578.0,4.83692503],[1577.9,4.43622679]],[[1578.5,6.33515304],[1578.6,6.3347483],[1578.8,7.14052962],[1578.9,6.33360907],[1579.1,6.33290978]]]
["bitfinex","ETHUSD",1744934749878,[[1578.3,3.0],[1578.2,5.8483854],[1578.1,4.62412449],[1578.0,4.83691726],[1577.9,4.43622679]],[[1578.5,6.33515304],[1578.6,6.3347483],[1578.8,7.14052962],[1579.1,6.33290978],[1579.3,12.94231081]]]
["bitfinex","ETHUSD",1744934750117,[[1578.4,0.17854491],[1578.3,3.0],[1578.2,5.8483854],[1578.1,4.62412449],[1578.0,0.4010896]],[[1578.6,6.3347483],[1578.7,6.33449591],[1578.8,7.14052962],[1579.1,6.33290978],[1579.3,12.94231081]]]
["bitfinex","ETHUSD",1744934750315,[[1578.3,7.43515111],[1578.2,10.28362305],[1578.1,0.7386],[1578.0,4.83702369],[1577.6,5.87256994]],[[1578.7,6.33449591],[1578.8,0.8066],[1578.9,6.33360551],[1579.1,6.33290978],[1579.3,12.39231081]]]
["bitfinex","ETHUSD",1744934750514,[[1578.4,0.17854491],[1578.3,3.0],[1578.2,10.28362305],[1578.1,5.17416879],[1578.0,0.4010896]],[[1578.6,6.33480436],[1578.7,6.33449591],[1578.8,0.8066],[1578.9,6.33360551],[1579.1,6.33290978]]]
["bitfinex","ETHUSD",1744934750718,[[1578.3,3.0],[1578.2,10.28380649],[1578.1,5.17416879],[1578.0,0.4010896],[1577.4,7.93731852]],[[1578.6,13.93679253],[1578.8,7.14061445],[1579.1,6.33290978],[1579.2,11.71233939],[1579.3,6.61]]]
["bitfinex","ETHUSD",1744934750879,[[1578.4,0.17854491],[1578.3,3.0],[1578.2,10.28380649],[1578.1,5.17416879],[1578.0,0.4010896]],[[1578.6,6.33480436],[1578.7,6.33453948],[1578.8,0.8066],[1578.9,6.33362891],[1579.1,6.33290978]]]
["bitfinex","ETHUSD",1744934751080,[[1578.3,3.0],[1578.2,10.28380649],[1578.1,5.17416879],[1578.0,0.4010896],[1506.0,1.0]],[[1578.6,6.33480436],[1578.7,6.33453948],[1578.8,0.8066],[1578.9,6.33362891],[1579.1,6.33290978]]]
["bitfinex","ETHUSD",1744934751279,[[1578.4,0.17854491],[1578.3,3.0],[1578.2,10.28380649],[1578.1,5.17416879],[1578.0,0.4010896]],[[1578.6,6.33480436],[1578.7,6.33453948],[1578.8,0.8066],[1578.9,6.33362891],[1579.1,6.33290978]]]
["bitfinex","ETHUSD",1744934751520,[[1578.3,3.0],[1578.2,10.28380649],[1578.1,5.17416879],[1578.0,0.4010896],[1575.7,1.904365]],[[1578.6,12.66986709],[1578.8,0.8066],[1578.9,6.33362891],[1579.1,6.33290978],[1580.3,5.51073007]]]
["bitfinex","ETHUSD",1744934751825,[[1578.4,0.17854491],[1578.3,3.0],[1578.2,10.28380649],[1578.1,5.17416879],[1578.0,0.4010896]],[[1578.6,6.33480436],[1578.7,6.33448573],[1578.8,0.8066],[1578.9,6.33362891],[1579.1,6.33290978]]]
["bitfinex","ETHUSD",1744934752124,[[1578.7,3.0],[1578.6,4.43415959],[1578.5,4.43447802],[1578.4,0.0886],[1578.3,4.43512367]],[[1579.0,6.33339557],[1579.2,0.8326],[1579.3,5.405],[1579.5,7.4027454],[1579.6,55.411]]]
["bitfinex","ETHUSD",1744934752283,[[1578.8,0.17834333],[1578.7,3.0886],[1578.6,9.83915959],[1578.5,4.43447802],[1578.3,4.43512367]],[[1579.0,6.33339557],[1579.1,7.50410394],[1579.2,0.8326],[1579.3,11.73701398],[1579.5,7.4027454]]]
["bitfinex","ETHUSD",1744934752964,[[1578.8,0.17834333],[1578.7,7.52250647],[1578.6,5.405],[1578.4,4.98485054],[1578.3,4.43512367]],[[1579.1,7.50410394],[1579.2,7.16510314],[1579.3,5.405],[1579.4,6.33159037],[1579.5,1.07159573]]]
["bitfinex","ETHUSD",1744934753078,[[1578.9,3.0],[1578.8,5.08093419],[1578.7,7.52248347],[1578.6,5.405],[1578.5,4.43457317]],[[1579.3,6.33215528],[1579.4,0.8326],[1579.5,7.40282392],[1579.6,54.756],[1580.0,6.32934261]]]
["bitfinex","ETHUSD",1744934753277,[[1579.0,0.20671213],[1578.9,3.0],[1578.8,4.43355618],[1578.7,4.52248347],[1578.6,5.405]],[[1579.2,6.33234471],[1579.3,7.04863081],[1579.4,0.8326],[1579.5,7.40282392],[1579.6,54.756]]]
["bitfinex","ETHUSD",1744934754584,[[1579.0,0.20671213],[1578.9,3.0],[1578.8,4.43355618],[1578.7,4.52248347],[1578.6,5.405]],[[1579.2,12.66498485],[1579.3,0.71647553],[1579.4,0.8326],[1579.5,7.40282392],[1579.6,54.756]]]
["bitfinex","ETHUSD",1744934754924,[[1579.0,0.20671213],[1578.7,3.0886],[1578.6,5.405],[1578.5,8.86887752],[1578.2,4.43539507]],[[1579.1,7.13982117],[1579.2,6.33234471],[1579.3,7.04846924],[1579.5,7.40282392],[1579.6,61.08672334]]]
["bitfinex","ETHUSD",1744934755229,[[1578.7,3.0886],[1578.6,5.405],[1578.5,8.86887752],[1578.2,4.43539507],[1577.9,0.2]],[[1579.0,6.33347779],[1579.1,0.8071],[1579.2,6.33234471],[1579.3,0.71647553],[1579.5,7.40282392]]]
["bitfinex","ETHUSD",1744934755378,[[1578.8,0.48236789],[1578.7,3.0886],[1578.6,9.83927993],[1578.5,4.43441759],[1578.3,4.43513799]],[[1579.0,6.33347779],[1579.1,7.13998687],[1579.3,7.04850501],[1579.5,7.40282392],[1579.8,6.06]]]
["bitfinex","ETHUSD",1744934755584,[[1578.8,0.18706781],[1578.7,3.0886],[1578.6,9.83927993],[1578.5,4.43441759],[1578.3,4.43513799]],[[1579.0,6.33347779],[1579.1,7.13998687],[1579.3,7.04850501],[1579.5,7.40282392],[1579.8,6.06]]]
["bitfinex","ETHUSD",1744934756394,[[1578.8,0.18706781],[1578.7,3.0886],[1578.6,5.405],[1578.4,4.98486296],[1577.9,0.2]],[[1579.1,7.14007349],[1579.3,0.71647553],[1579.4,6.33155562],[1579.5,1.07159573],[1579.8,12.39009153]]]
["bitfinex","ETHUSD",1744934756712,[[1578.8,0.18706781],[1578.7,7.52242502],[1578.6,9.8391906],[1578.4,4.98486296],[1578.1,1.5355474]],[[1579.1,6.33297349],[1579.2,6.33254922],[1579.3,1.52357553],[1579.4,6.33155562],[1579.5,1.07159573]]]
["bitfinex","ETHUSD",1744934757017,[[1578.8,4.62079137],[1578.7,7.52258504],[1578.6,5.405],[1578.5,4.4345588],[1578.4,4.98486296]],[[1579.2,6.33254922],[1579.3,7.85559735],[1579.5,7.40279829],[1581.1,14.37891905],[1581.2,15.0301476]]]
["bitfinex","ETHUSD",1744934757315,[[1578.8,0.18706781],[1578.7,7.52258504],[1578.6,9.83915936],[1578.5,4.4345588],[1578.4,0.55]],[[1579.1,6.332741],[1579.2,6.33254922],[1579.3,1.52357553],[1579.4,6.33152564],[1579.5,1.07159573]]]
["bitfinex","ETHUSD",1744934757523,[[1578.8,0.18706781],[1578.7,7.52245172],[1578.6,5.405],[1578.5,4.4345588],[1578.4,0.55]],[[1579.2,6.33254922],[1579.3,7.85571141],[1579.4,6.33152564],[1579.5,1.07159573],[1582.6,16.96236618]]]
["bitfinex","ETHUSD",1744934757734,[[1578.8,4.62070628],[1578.7,3.0886],[1578.6,9.83914345],[1578.5,4.4345588],[1578.4,0.55]],[[1579.2,6.33254922],[1579.3,1.52357553],[1579.5,7.40279917],[1580.2,0.1136],[1580.3,10.859934]]]
["bitfinex","ETHUSD",1744934758341,[[1578.8,4.62070628],[1578.7,3.0886],[1578.6,9.83914345],[1578.5,4.4345588],[1578.4,0.55]],[[1579.1,6.3327332],[1579.2,6.33254922],[1579.3,1.52357553],[1579.5,7.40279917],[1580.2,0.1136]]]
["bitfinex","ETHUSD",1744934759193,[[1578.8,4.62070628],[1578.7,3.0886],[1578.6,9.83914345],[1578.5,4.4345588],[1578.4,0.55]],[[1579.2,6.33254922],[1579.3,1.52357553],[1579.5,7.40279917],[1580.2,0.1136]]]
["bitfinex","ETHUSD",1744934759194,[[1578.8,5.08972904],[1578.7,3.0886],[1578.6,9.83914345],[1578.5,4.4345588],[1578.4,0.55]],[[1579.2,6.33257951],[1579.3,7.85571711],[1579.5,7.40279917],[1580.2,0.59315407],[1580.3,6.644]]]
["bitfinex","ETHUSD",1744934759400,[[1578.8,5.08972904],[1578.7,3.0886],[1578.6,9.83914345],[1578.5,4.4345588],[1578.4,0.55]],[[1579.2,6.33257951],[1579.3,1.52357553],[1579.5,7.40279917],[1580.2,0.59315407],[1580.3,6.644]]]
["bitfinex","ETHUSD",1744934759629,[[1578.8,5.08972904],[1578.7,3.0886],[1578.6,9.83914345],[1578.5,4.4345588],[1578.4,0.55]],[[1579.2,12.66524058],[1579.3,1.52357553],[1579.5,7.40279917],[1580.2,0.59315407],[1580.3,6.644]]]
["bitfinex","ETHUSD",1744934760746,[[1578.8,0.65609057],[1578.7,3.0886],[1578.6,9.83916068],[1578.4,0.55],[1578.1,0.83641705]],[[1579.0,6.33326665],[1579.3,1.52357553],[1579.5,7.40285778],[1579.8,6.06],[1580.2,0.59315407]]]
["bitfinex","ETHUSD",1744934760905,[[1578.8,0.65609057],[1578.7,3.0886],[1578.6,9.83916068],[1578.5,4.43454599],[1578.4,0.55]],[[1579.0,6.33326665],[1579.1,6.33281504],[1579.3,7.85553349],[1579.5,7.40285778],[1579.8,6.06]]]
["bitfinex","ETHUSD",1744934762545,[[1578.8,0.65609057],[1578.7,3.0886],[1578.6,14.2732966],[1578.4,0.55],[1508.0,0.005]],[[1579.0,6.33326665],[1579.1,6.33281504],[1579.3,7.85553349],[1579.5,7.40285778],[1579.8,6.06]]]
["bitfinex","ETHUSD",1744934763044,[[1578.8,0.65609057],[1578.7,0.0886],[1578.6,8.404],[1578.5,8.86887998],[1578.4,0.55]],[[1578.9,6.33352333],[1579.0,7.59987482],[1579.2,6.33237805],[1579.3,7.04843349],[1579.5,1.07159573]]]
["bitfinex","ETHUSD",1744934763210,[[1578.8,0.65609057],[1578.7,0.0886],[1578.6,12.83819883],[1578.5,4.43442824],[1578.4,0.55]],[[1579.0,7.14036665],[1579.1,6.33290786],[1579.3,7.04843349],[1579.5,7.40285699],[1579.6,54.755]]]
["bitfinex","ETHUSD",1744934763616,[[1578.8,0.65609057],[1578.7,4.52253078],[1578.6,8.404],[1578.4,0.55],[1578.3,0.69913035]],[[1579.2,6.33257253],[1579.3,1.52357553],[1579.4,6.33161159],[1579.5,1.07159573],[1579.6,54.755]]]
["bitfinex","ETHUSD",1744934763934,[[1578.8,8.08982234],[1578.7,4.52253078],[1578.6,5.404],[1578.5,4.43457948],[1578.4,0.55]],[[1579.2,6.33257253],[1579.3,7.85572464],[1579.4,6.33161159],[1579.5,1.07159573],[1579.6,54.755]]]
["bitfinex","ETHUSD",1744934764106,[[1578.8,8.08982234],[1578.7,4.52253078],[1578.6,5.404],[1578.5,4.43457948],[1578.4,0.55]],[[1579.2,6.33257253],[1579.3,7.85572464],[1579.5,7.4027903],[1579.6,54.755],[1581.1,13.10972157]]]
["bitfinex","ETHUSD",1744934764441,[[1578.8,3.65609057],[1578.7,4.52253078],[1578.6,9.83817955],[1578.5,4.43457948],[1578.4,0.55]],[[1579.1,6.33272508],[1579.2,6.33257253],[1579.3,1.52357553],[1579.5,13.73429494],[1579.6,54.755]]]
["bitfinex","ETHUSD",1744934764648,[[1578.8,3.65609057],[1578.7,4.52253078],[1578.6,9.83817955],[1578.5,4.43457948],[1578.4,0.55]],[[1579.1,6.33272508],[1579.2,6.33257253],[1579.3,1.52357553],[1579.4,6.33152372],[1579.5,7.4027903]]]
["bitfinex","ETHUSD",1744934764825,[[1578.9,3.0886],[1578.8,8.08975095],[1578.6,5.404],[1578.5,4.43457948],[1578.4,0.55]],[[1579.2,6.33257253],[1579.3,7.85569535],[1579.5,7.4027903],[1579.7,6.33055062],[1581.1,13.10972157]]]
["bitfinex","ETHUSD",1744934765025,[[1578.9,3.0886],[1578.8,7.90268314],[1578.7,4.43389183],[1578.6,5.404],[1578.5,4.43438184]],[[1579.3,12.66435083],[1579.5,8.2098903],[1580.0,9.32935212],[1580.3,10.859934],[1580.8,5.51073007]]]
["bitfinex","ETHUSD",1744934765214,[[1579.0,0.18706781],[1578.9,3.0886],[1578.8,3.46902276],[1578.7,4.43389183],[1578.6,9.83815271]],[[1579.2,12.66501616],[1579.3,1.26643508],[1579.5,8.2098903],[1579.7,6.33045826],[1580.0,3.0]]]
["bitfinex","ETHUSD",1744934765400,[[1579.0,0.18706781],[1578.9,0.0886],[1578.8,3.46902276],[1578.7,4.43389183],[1578.6,9.83815271]],[[1579.1,6.33272117],[1579.2,6.33238626],[1579.3,1.26643508],[1579.4,6.33155054],[1579.5,8.2098903]]]
["bitfinex","ETHUSD",1744934765638,[[1579.0,0.18706781],[1578.9,0.0886],[1578.8,7.90275157],[1578.7,4.43386741],[1578.6,5.404]],[[1579.2,6.33238626],[1579.3,7.598573],[1579.4,6.33155054],[1579.5,1.87869573],[1579.6,5.404]]]
["bitfinex","ETHUSD",1744934765853,[[1579.0,0.18706781],[1578.9,0.0886],[1578.8,7.90275157],[1578.7,4.43386741],[1578.6,5.404]],[[1579.2,6.33238626],[1579.3,1.26643508],[1579.4,6.33155054],[1579.5,1.87869573],[1579.6,5.404]]]
["bitfinex","ETHUSD",1744934766051,[[1579.0,0.18706781],[1578.9,0.0886],[1578.8,7.90275157],[1578.7,4.43386741],[1578.6,5.404]],[[1579.2,12.66509741],[1579.3,1.26643508],[1579.4,6.33155054],[1579.5,1.87869573],[1579.6,5.404]]]
["bitfinex","ETHUSD",1744934766483,[[1579.0,0.18706781],[1578.9,0.0886],[1578.8,7.90275157],[1578.7,4.43386741],[1578.6,5.404]],[[1579.2,6.33238626],[1579.3,1.26643508],[1579.4,6.33155054],[1579.5,1.87869573],[1579.6,5.404]]]
["bitfinex","ETHUSD",1744934766773,[[1579.0,0.18706781],[1578.9,0.0886],[1578.8,7.90275157],[1578.7,4.43386741],[1578.6,5.404]],[[1579.2,6.33238626],[1579.3,7.59851941],[1579.4,6.33155054],[1579.5,1.87869573],[1579.6,5.404]]]
["bitfinex","ETHUSD",1744934766980,[[1579.0,0.18706781],[1578.9,0.0886],[1578.8,7.90275157],[1578.7,4.43386741],[1578.6,5.404]],[[1579.2,12.66502023],[1579.3,1.26643508],[1579.4,6.33155054],[1579.5,1.87869573],[1579.6,5.404]]]
["bitfinex","ETHUSD",1744934767633,[[1579.0,0.18706781],[1578.9,0.0886],[1578.8,7.90275157],[1578.7,4.43386741],[1578.6,5.404]],[[1579.1,6.33272117],[1579.2,6.33238626],[1579.3,1.26643508],[1579.4,6.33155054],[1579.5,1.87869573]]]
["bitfinex","ETHUSD",1744934768644,[[1579.0,0.18706781],[1578.9,0.0886],[1578.8,3.46902276],[1578.7,4.43386741],[1578.6,9.83814965]],[[1579.1,6.33272117],[1579.2,6.33238626],[1579.3,1.26643508],[1579.4,6.33155054],[1579.5,1.87869573]]]
["bitfinex","ETHUSD",1744934768843,[[1578.1,0.1886],[1577.8,55.513],[1577.5,4.76728696],[1577.3,22.67107198],[1577.2,3.16353905]],[[1578.5,6.33527314],[1579.0,7.14172222],[1579.1,1.26651074],[1579.2,11.7356715],[1579.3,1.26643508]]]
["bitfinex","ETHUSD",1744934769074,[[1578.1,0.1886],[1578.0,10.23988875],[1577.8,49.343],[1577.7,4.43677964],[1577.6,0.62180832]],[[1578.5,6.33527314],[1578.6,7.14355665],[1578.8,6.33424311],[1579.0,6.33312222],[1579.1,1.26651074]]]
["bitfinex","ETHUSD",1744934769383,[[1578.1,0.1886],[1578.0,10.24006368],[1577.8,49.343],[1577.7,4.43677964],[1577.6,0.62180832]],[[1578.5,6.33527314],[1578.6,7.14355665],[1578.8,6.33424311],[1579.0,6.33312222],[1579.1,1.26651074]]]
["bitfinex","ETHUSD",1744934769384,[[1578.1,0.1886],[1578.0,10.24006368],[1577.9,9.43610148],[1577.8,49.343],[1577.7,4.43682062]],[[1578.4,6.33587123],[1578.5,6.33530995],[1578.6,0.8086],[1578.7,6.33436613],[1578.8,6.33424311]]]
["bitfinex","ETHUSD",1744934769589,[[1578.1,3.1886],[1578.0,10.2399836],[1577.9,9.98610148],[1577.8,49.343],[1577.7,4.43682062]],[[1578.4,6.33587123],[1578.5,6.3352397],[1578.6,0.8086],[1578.7,6.33436613],[1579.2,11.73571737]]]
["bitfinex","ETHUSD",1744934769753,[[1578.1,3.1886],[1578.0,10.2399836],[1577.9,4.98610148],[1577.8,49.343],[1577.7,4.43682062]],[[1578.4,6.33587123],[1578.5,6.3352397],[1578.6,0.8086],[1578.7,6.33436613],[1579.2,11.73571737]]]
["bitfinex","ETHUSD",1744934770159,[[1578.1,3.1886],[1578.0,10.2399836],[1577.9,4.43610148],[1577.8,49.343],[1577.7,4.43682062]],[[1578.4,6.33587123],[1578.5,6.3352397],[1578.6,0.8086],[1578.7,6.33436613],[1579.2,11.73571737]]]
["bitfinex","ETHUSD",1744934770479,[[1578.1,3.1886],[1578.0,10.2399836],[1577.9,4.98610148],[1577.8,49.343],[1577.7,4.43682062]],[[1578.4,6.33587123],[1578.5,6.3352397],[1578.6,0.8086],[1578.7,6.33436613],[1579.2,11.73571737]]]
["bitfinex","ETHUSD",1744934770680,[[1578.1,3.1886],[1578.0,10.2399836],[1577.9,4.43610148],[1577.8,49.343],[1577.7,4.43682062]],[[1578.4,6.33587123],[1578.5,6.3352397],[1578.6,0.8086],[1578.7,6.33436613],[1579.2,11.73571737]]]
["bitfinex","ETHUSD",1744934770997,[[1578.1,3.1886],[1578.0,10.2399836],[1577.9,4.43610148],[1577.8,49.343],[1577.7,4.43682062]],[[1578.4,6.33587123],[1578.5,6.33534191],[1578.6,0.8086],[1578.7,6.33436613],[1578.9,6.3337466]]]
["bitfinex","ETHUSD",1744934771291,[[1578.1,3.1886],[1578.0,10.2399836],[1577.9,0.55],[1577.8,53.77940916],[1577.7,4.43682062]],[[1578.4,6.33576878],[1578.5,6.33534682],[1578.6,0.8086],[1578.7,6.33436613],[1578.9,6.3337466]]]
["bitfinex","ETHUSD",1744934771593,[[1578.1,3.1886],[1578.0,10.23991241],[1577.9,4.98614501],[1577.8,49.343],[1577.7,4.43682062]],[[1578.4,6.33576878],[1578.5,6.33534682],[1578.6,0.8086],[1578.7,6.33436613],[1578.9,6.3337466]]]
["bitfinex","ETHUSD",1744934772186,[[1578.1,3.1886],[1578.0,10.23991241],[1577.9,4.98614501],[1577.8,49.343],[1577.7,4.43682062]],[[1578.4,6.33576878],[1578.5,6.33534682],[1578.6,0.8086],[1578.7,6.33436613],[1578.8,0.1136]]]
["bitfinex","ETHUSD",1744934772854,[[1578.1,3.65140713],[1578.0,10.23991241],[1577.9,4.98614501],[1577.8,49.343],[1577.7,4.43682062]],[[1578.4,6.33576878],[1578.5,6.33534682],[1578.6,0.8086],[1578.7,6.33436613],[1578.8,0.1136]]]
["bitfinex","ETHUSD",1744934773056,[[1578.1,3.65140713],[1578.0,14.67573372],[1577.9,0.55],[1577.8,49.343],[1577.7,4.43682062]],[[1578.4,6.33576878],[1578.5,6.33534682],[1578.6,0.8086],[1578.7,6.33436613],[1578.8,0.1136]]]
["bitfinex","ETHUSD",1744934773264,[[1578.1,3.65140713],[1578.0,10.23991091],[1577.9,4.98612932],[1577.8,49.343],[1577.7,4.43682062]],[[1578.4,6.33576878],[1578.5,6.33534682],[1578.6,0.8086],[1578.7,6.33436613],[1578.8,0.1136]]]
["bitfinex","ETHUSD",1744934773690,[[1578.1,3.65140713],[1578.0,14.67572388],[1577.9,0.55],[1577.8,49.343],[1577.7,4.43682062]],[[1578.4,6.33576878],[1578.5,6.33534682],[1578.6,0.8086],[1578.7,6.33436613],[1578.8,0.1136]]]
["bitfinex","ETHUSD",1744934773870,[[1578.1,3.65140713],[1578.0,10.23990257],[1577.9,4.98612204],[1577.8,49.343],[1577.7,4.43682062]],[[1578.4,6.33576878],[1578.5,6.33534682],[1578.6,0.8086],[1578.7,6.33436613],[1578.8,0.1136]]]
["bitfinex","ETHUSD",1744934774069,[[1578.2,0.55],[1578.1,8.08688958],[1578.0,5.8040896],[1577.9,1.24913035],[1577.8,50.07941705]],[[1578.6,7.14354199],[1578.8,0.1136],[1579.2,11.73550827],[1579.4,55.396],[1579.5,4.62159573]]]
["bitfinex","ETHUSD",1744934774394,[[1578.3,3.0],[1578.2,4.98532634],[1578.1,5.08688958],[1578.0,5.8040896],[1577.9,5.13539796]],[[1578.6,6.33494199],[1578.7,6.33454015],[1578.8,0.878],[1578.9,6.33362866],[1579.2,11.73550827]]]
["bitfinex","ETHUSD",1744934775099,[[1578.3,3.0],[1578.2,4.98532634],[1578.1,5.08688958],[1578.0,5.8040896],[1577.9,5.13539796]],[[1578.6,12.6700351],[1578.8,0.878],[1578.9,6.33362866],[1579.2,11.73550827],[1580.5,9.94558822]]]
["bitfinex","ETHUSD",1744934775305,[[1578.2,0.55],[1578.1,8.08699331],[1578.0,10.23992484],[1577.8,54.51589871],[1577.5,4.43728014]],[[1578.5,6.33515085],[1578.6,6.33494199],[1578.8,7.2119687],[1579.2,11.73550827],[1580.5,9.94558822]]]
["bitfinex","ETHUSD",1744934775465,[[1578.2,0.55],[1578.1,8.08699331],[1578.0,10.23992484],[1577.8,53.77948166],[1577.5,5.13641049]],[[1578.5,6.33515085],[1578.8,7.2119687],[1579.2,11.73550827],[1580.5,9.94558822]]]
["bitfinex","ETHUSD",1744934775466,[[1578.2,0.55],[1578.1,8.08699331],[1578.0,10.23992484],[1577.8,53.77948166],[1577.5,5.13641049]],[[1578.4,6.33554074],[1578.5,6.33515085],[1578.8,7.2119687],[1579.2,11.73550827],[1579.5,10.95277112]]]
["bitfinex","ETHUSD",1744934775763,[[1578.2,0.55],[1578.1,8.08699331],[1578.0,10.23992484],[1577.8,53.77948166],[1577.6,0.73641705]],[[1578.4,6.33554074],[1578.5,6.33515085],[1578.8,7.2119687],[1579.2,11.73550827],[1579.5,10.95277112]]]
["bitfinex","ETHUSD",1744934776097,[[1578.2,0.55],[1578.1,8.08699331],[1578.0,10.23992484],[1577.8,53.77948166],[1577.6,0.73641705]],[[1578.5,6.33515085],[1578.6,6.33492774],[1578.8,7.2119687],[1579.2,11.73550827],[1579.5,10.95277112]]]
["bitfinex","ETHUSD",1744934776585,[[1578.3,0.13513891],[1578.2,0.55],[1578.1,8.08699331],[1578.0,10.23992484],[1577.8,53.77948166]],[[1578.5,6.33515085],[1578.6,6.33492774],[1578.8,7.2119687],[1579.2,11.73550827],[1579.5,10.95277112]]]
["bitfinex","ETHUSD",1744934777099,[[1578.3,0.13513891],[1578.2,0.55],[1578.1,12.52254448],[1578.0,5.8040896],[1577.8,53.77948166]],[[1578.5,6.33515085],[1578.6,6.33492774],[1578.8,7.2119687],[1579.2,11.73550827],[1579.5,10.95277112]]]
["bitfinex","ETHUSD",1744934777267,[[1578.3,0.13513891],[1578.2,0.55],[1578.1,8.0869583],[1578.0,10.23993],[1577.8,53.77948166]],[[1578.5,6.33515085],[1578.6,6.33492774],[1578.8,7.2119687],[1579.2,11.73550827],[1579.5,10.95277112]]]
["bitfinex","ETHUSD",1744934778303,[[1578.3,0.13513891],[1578.2,0.55],[1578.1,8.0869583],[1578.0,10.23993],[1577.8,53.77948166]],[[1578.4,6.33552965],[1578.5,6.33515085],[1578.8,7.2119687],[1579.2,11.73550827],[1579.5,10.95277112]]]
["bitfinex","ETHUSD",1744934778495,[[1578.3,0.13513891],[1578.1,3.65140713],[1578.0,10.23993],[1577.9,4.43615016],[1577.8,49.343]],[[1578.4,6.33552965],[1578.5,6.33515085],[1578.8,7.2119687],[1579.2,11.73550827],[1579.5,10.95277112]]]
["bitfinex","ETHUSD",1744934778496,[[1578.3,0.13513891],[1578.1,3.65140713],[1578.0,10.23993],[1577.9,4.43615016],[1577.8,49.343]],[[1578.4,6.33552965],[1578.5,6.33515085],[1578.7,6.33438816],[1578.8,7.2119687],[1579.2,5.403]]]
["bitfinex","ETHUSD",1744934778801,[[1578.1,3.65140713],[1578.0,15.22573467],[1577.8,49.343],[1577.7,4.43675902],[1577.6,0.73641705]],[[1578.4,6.33552965],[1578.5,7.09955085],[1578.7,6.33438816],[1578.8,0.1136],[1579.2,11.73572004]]]
["bitfinex","ETHUSD",1744934779101,[[1578.3,0.13513891],[1578.1,3.65140713],[1578.0,15.22573467],[1577.8,49.343],[1577.7,4.43675902]],[[1578.4,6.33552965],[1578.5,7.09955085],[1578.7,6.33438816],[1578.8,0.1136],[1579.2,11.73572004]]]
["bitfinex","ETHUSD",1744934779280,[[1578.3,3.0],[1578.2,5.422],[1578.1,3.65140713],[1578.0,9.82273467],[1577.8,49.343]],[[1578.4,6.33552965],[1578.5,7.09955085],[1578.7,6.33438816],[1578.8,0.1136],[1579.2,11.73572004]]]
["bitfinex","ETHUSD",1744934779597,[[1578.3,3.13513891],[1578.2,5.422],[1578.1,0.65140713],[1578.0,9.82273467],[1577.8,49.343]],[[1578.4,6.33552965],[1578.5,7.09955085],[1578.7,6.33438816],[1578.8,0.1136],[1579.2,11.73572004]]]
["bitfinex","ETHUSD",1744934780401,[[1578.3,3.13513891],[1578.2,5.422],[1578.1,0.65140713],[1578.0,5.38689427],[1577.9,4.43613571]],[[1578.4,6.33552965],[1578.5,7.09955085],[1578.7,6.33438816],[1578.8,0.1136],[1578.9,6.33379005]]]
["bitfinex","ETHUSD",1744934780605,[[1578.3,3.13513891],[1578.2,5.422],[1578.1,0.65140713],[1578.0,0.9510896],[1577.9,4.43613571]],[[1578.4,6.33552965],[1578.5,7.09955085],[1578.6,6.33473563],[1578.7,6.33438816],[1578.8,0.1136]]]
["bitfinex","ETHUSD",1744934780803,[[1578.3,3.13513891],[1578.2,5.422],[1578.1,0.56280713],[1578.0,0.4010896],[1577.9,0.0886]],[[1578.4,6.33552965],[1578.5,7.09955085],[1578.6,6.33473563],[1578.7,6.33438816],[1578.8,0.1136]]]
["bitfinex","ETHUSD",1744934781098,[[1578.3,0.13513891],[1578.1,0.56280713],[1578.0,5.8230896],[1577.9,0.0886],[1577.8,53.77951691]],[[1578.4,7.6790377],[1578.5,7.09955085],[1578.6,6.33473563],[1578.7,6.33438816],[1578.8,11.86957198]]]
["bitfinex","ETHUSD",1744934781410,[[1578.1,0.56280713],[1578.0,5.8230896],[1577.9,0.0886],[1577.8,49.343],[1577.5,5.13652483]],[[1578.4,7.6790377],[1578.5,7.09955085],[1578.6,6.33473563],[1578.8,11.86957198]]]
["bitfinex","ETHUSD",1744934781411,[[1578.1,0.56280713],[1578.0,5.8230896],[1577.9,0.0886],[1577.8,49.343],[1577.5,5.13652483]],[[1578.2,6.33633253],[1578.3,6.3361097],[1578.4,7.6790377],[1578.5,0.7644],[1578.6,6.33473563]]]
["bitfinex","ETHUSD",1744934781593,[[1578.1,0.56280713],[1578.0,5.8230896],[1577.9,0.0886],[1577.8,53.77943768],[1577.5,5.13652483]],[[1578.2,6.33633253],[1578.3,6.3361097],[1578.4,7.6790377],[1578.5,0.7644],[1578.6,6.33473563]]]
["bitfinex","ETHUSD",1744934781890,[[1578.1,3.56280713],[1578.0,5.8230896],[1577.9,0.0886],[1577.8,53.77943768],[1577.5,5.13652483]],[[1578.2,6.33633253],[1578.3,6.3361097],[1578.4,1.34350805],[1578.5,7.0996481],[1578.6,6.33473563]]]
["bitfinex","ETHUSD",1744934782103,[[1578.1,3.56280713],[1578.0,5.8230896],[1577.9,0.0886],[1577.8,53.77943768],[1577.6,0.55]],[[1578.2,6.33633253],[1578.3,6.3361097],[1578.4,1.34350805],[1578.5,7.0996481],[1578.6,6.33473563]]]
["bitfinex","ETHUSD",1744934782609,[[1578.1,3.56280713],[1578.0,5.8230896],[1577.9,0.0886],[1577.8,53.77943768],[1577.6,0.55]],[[1578.2,6.33633253],[1578.3,6.3361097],[1578.4,1.34350805],[1578.5,0.7644],[1578.6,6.33473563]]]
["bitfinex","ETHUSD",1744934782902,[[1578.1,3.56280713],[1578.0,5.8230896],[1577.8,49.343],[1577.7,4.52527788],[1577.6,4.98695472]],[[1578.2,7.15003253],[1578.3,6.3361097],[1578.4,7.67907729],[1578.6,6.33473563],[1579.1,8.14925206]]]
["bitfinex","ETHUSD",1744934783198,[[1578.1,3.56280713],[1578.0,5.8230896],[1577.8,49.343],[1577.7,4.52524723],[1577.6,0.55]],[[1578.2,7.15003253],[1578.3,6.3361097],[1578.4,7.67907729],[1578.6,6.33473563],[1579.1,8.14925206]]]
["bitfinex","ETHUSD",1744934783505,[[1578.1,3.56280713],[1578.0,5.8230896],[1577.8,49.343],[1577.7,8.96188872],[1577.6,0.55]],[[1578.2,7.15003253],[1578.3,6.3361097],[1578.4,7.67907729],[1578.6,6.33473563],[1579.1,8.14925206]]]
["bitfinex","ETHUSD",1744934783704,[[1578.1,3.56280713],[1578.0,5.8230896],[1577.8,49.343],[1577.7,8.96190911],[1577.6,0.55]],[[1578.2,7.15003253],[1578.3,6.3361097],[1578.4,7.67907729],[1578.6,6.33473563],[1579.1,8.14925206]]]
["bitfinex","ETHUSD",1744934783908,[[1578.1,0.56280713],[1578.0,5.8230896],[1577.8,49.343],[1577.7,4.52524149],[1577.6,4.98695987]],[[1578.2,7.15003253],[1578.3,6.3361097],[1578.4,7.67907729],[1578.6,6.33473563],[1579.1,8.14925206]]]
["bitfinex","ETHUSD",1744934784195,[[1578.1,3.56280713],[1578.0,5.8230896],[1577.8,53.77952979],[1577.7,4.52524149],[1577.6,0.55]],[[1578.2,7.15003253],[1578.3,6.3361097],[1578.4,7.67907729],[1578.6,6.33473563],[1579.1,8.14925206]]]
["bitfinex","ETHUSD",1744934785013,[[1578.1,3.56280713],[1578.0,5.8230896],[1577.8,49.343],[1577.7,4.52524149],[1577.6,4.98701106]],[[1578.2,7.15003253],[1578.3,6.3361097],[1578.4,7.67907729],[1578.6,6.33473563],[1579.1,8.14925206]]]
["bitfinex","ETHUSD",1744934785613,[[1578.1,3.56280713],[1578.0,5.8230896],[1577.8,49.343],[1577.7,0.0886],[1577.6,4.98700381]],[[1578.2,7.15003253],[1578.3,6.3361097],[1578.4,7.67907729],[1578.5,6.33532219],[1578.6,6.33473563]]]
["bitfinex","ETHUSD",1744934785914,[[1578.1,3.1],[1578.0,5.8230896],[1577.8,49.343],[1577.7,0.0886],[1577.6,4.98700381]],[[1578.2,8.49864675],[1578.3,6.3361097],[1578.4,7.67907729],[1578.5,6.33532219],[1578.6,6.33473563]]]
["bitfinex","ETHUSD",1744934786412,[[1578.1,3.1],[1578.0,5.8230896],[1577.8,49.343],[1577.7,0.0886],[1577.6,9.42397982]],[[1578.2,8.49864675],[1578.3,6.3361097],[1578.4,7.67907729],[1578.5,6.33532219],[1578.6,6.33473563]]]
["bitfinex","ETHUSD",1744934786702,[[1578.1,0.1],[1578.0,0.4010896],[1577.9,3.0],[1577.8,49.343],[1577.7,5.5116]],[[1578.2,8.49864675],[1578.3,6.3361097],[1578.4,7.67907729],[1578.5,6.33532219],[1578.6,6.33473563]]]
["bitfinex","ETHUSD",1744934787312,[[1578.1,0.57423475],[1578.0,0.4010896],[1577.9,3.0],[1577.8,49.343],[1577.7,5.5116]],[[1578.2,8.49864675],[1578.3,6.3361097],[1578.4,7.67907729],[1578.5,6.33532219],[1578.6,6.33473563]]]
["bitfinex","ETHUSD",1744934787670,[[1578.1,0.1],[1578.0,0.4010896],[1577.9,3.0],[1577.8,49.343],[1577.7,5.5116]],[[1578.2,8.49864675],[1578.3,6.3361097],[1578.4,7.67907729],[1578.5,6.33532219],[1578.6,6.33473563]]]
["bitfinex","ETHUSD",1744934788269,[[1578.1,0.1],[1578.0,0.4010896],[1577.9,3.0],[1577.8,53.77953203],[1577.7,9.94838775]],[[1578.2,8.49864675],[1578.3,6.3361097],[1578.4,7.67907729],[1578.6,6.33473563]]]
["bitfinex","ETHUSD",1744934788270,[[1578.1,0.1],[1578.0,0.4010896],[1577.9,3.0],[1577.8,53.77953203],[1577.7,9.94838775]],[[1578.2,8.49864675],[1578.3,6.3361097],[1578.4,7.67907729],[1578.6,6.33473563],[1578.8,12.41969775]]]
["bitfinex","ETHUSD",1744934788490,[[1578.1,0.1],[1578.0,0.4010896],[1577.9,3.0],[1577.8,49.343],[1577.7,9.94838775]],[[1578.2,8.49864675],[1578.3,6.3361097],[1578.4,7.67907729],[1578.6,6.33473563],[1578.8,12.41969775]]]
["bitfinex","ETHUSD",1744934788976,[[1578.1,0.1],[1578.0,0.4010896],[1577.9,3.0],[1577.8,53.7795405],[1577.7,9.94838775]],[[1578.2,6.33633253],[1578.3,6.3361097],[1578.4,7.67907729],[1578.6,6.33473563],[1578.8,12.41969775]]]
["bitfinex","ETHUSD",1744934789208,[[1578.1,0.1],[1578.0,0.4010896],[1577.9,3.0],[1577.8,53.7795405],[1577.7,9.94838775]],[[1578.2,6.33633253],[1578.3,7.1498097],[1578.4,7.67907729],[1578.6,6.33473563],[1578.8,12.41969775]]]
["bitfinex","ETHUSD",1744934789413,[[1578.1,0.1],[1578.0,0.4010896],[1577.9,3.0],[1577.8,49.343],[1577.7,9.94838775]],[[1578.2,6.33633253],[1578.3,7.1498097],[1578.4,7.67907729],[1578.6,6.33473563],[1578.8,12.41969775]]]
["bitfinex","ETHUSD",1744934789729,[[1578.1,0.1],[1578.0,0.4010896],[1577.9,3.0],[1577.8,49.343],[1577.7,14.38508572]],[[1578.2,6.33633253],[1578.3,7.1498097],[1578.4,7.67907729],[1578.6,6.33473563],[1578.8,12.41969775]]]
["bitfinex","ETHUSD",1744934790019,[[1578.1,0.1],[1578.0,0.4010896],[1577.9,3.0],[1577.8,49.343],[1577.7,9.94829797]],[[1578.2,6.33633253],[1578.3,7.1498097],[1578.4,7.67907729],[1578.6,6.33473563],[1578.8,12.41969775]]]
["bitfinex","ETHUSD",1744934792012,[[1578.1,0.56346101],[1578.0,0.4010896],[1577.9,3.0],[1577.8,49.343],[1577.7,9.94829797]],[[1578.2,6.33633253],[1578.3,7.1498097],[1578.4,7.67907729],[1578.6,6.33473563],[1578.8,12.41969775]]]
["bitfinex","ETHUSD",1744934792313,[[1578.1,0.56346101],[1578.0,0.4010896],[1577.8,3.0],[1577.7,9.94829797],[1577.3,53.79688117]],[[1578.2,6.33633253],[1578.3,7.1498097],[1578.4,7.67907729],[1578.6,6.33473563],[1578.8,12.41969775]]]
["bitfinex","ETHUSD",1744934792613,[[1578.1,0.56346101],[1578.0,0.4010896],[1577.8,3.0],[1577.7,14.38495001],[1577.3,53.79688117]],[[1578.2,6.33633253],[1578.3,7.1498097],[1578.4,7.67907729],[1578.6,6.33473563],[1578.8,12.41969775]]]
["bitfinex","ETHUSD",1744934793424,[[1578.1,0.56346101],[1578.0,0.4896896],[1577.9,0.06337264],[1577.8,3.0],[1577.7,5.973]],[[1578.4,6.33572961],[1578.5,0.8137],[1578.8,6.44769775],[1579.0,6.3334961],[1579.1,7.32651074]]]
["bitfinex","ETHUSD",1744934793622,[[1578.3,0.0886],[1578.2,7.43517968],[1578.1,5.98746101],[1578.0,0.9510896],[1577.8,1.4355474]],[[1578.7,7.14818836],[1578.8,0.1136],[1579.0,5.424],[1579.1,13.65925],[1579.7,6.33069743]]]
["bitfinex","ETHUSD",1744934793769,[[1578.6,3.0],[1578.5,4.4345672],[1578.3,0.55],[1578.2,4.43541401],[1578.1,7.42300841]],[[1578.8,0.1136],[1578.9,7.14738687],[1579.0,6.33335873],[1579.1,1.26651074],[1579.2,6.33240557]]]
["bitfinex","ETHUSD",1744934793977,[[1578.6,8.5126],[1578.4,4.43474529],[1578.3,0.55],[1578.2,4.43541401],[1578.1,50.8955474]],[[1578.8,0.1136],[1578.9,6.33354128],[1579.0,6.33335873],[1579.1,2.08021074],[1579.2,6.33240557]]]
["bitfinex","ETHUSD",1744934794177,[[1578.6,8.5126],[1578.5,4.43436268],[1578.3,0.55],[1578.2,4.43541401],[1578.1,50.8955474]],[[1578.8,0.1136],[1578.9,6.33354128],[1579.0,6.33335873],[1579.1,2.08021074],[1579.2,6.33240557]]]
["bitfinex","ETHUSD",1744934794479,[[1578.6,8.98175638],[1578.5,4.43436268],[1578.4,4.43471478],[1578.3,0.55],[1578.2,4.43541401]],[[1578.8,0.1136],[1578.9,6.33354128],[1579.0,6.33335873],[1579.1,2.08021074],[1579.2,6.33240557]]]
["bitfinex","ETHUSD",1744934794895,[[1578.6,8.98175638],[1578.5,4.43436268],[1578.4,4.43472414],[1578.3,0.55],[1578.2,4.43541401]],[[1578.8,0.1136],[1578.9,6.33354128],[1579.0,6.33335873],[1579.1,2.08021074],[1579.2,6.33240557]]]
["bitfinex","ETHUSD",1744934795096,[[1578.6,8.98175638],[1578.5,4.43436268],[1578.4,4.43472582],[1578.3,0.55],[1578.2,4.43541401]],[[1578.8,0.1136],[1578.9,6.33354128],[1579.1,8.41314912],[1579.2,6.33240557],[1672.4,0.05]]]
["bitfinex","ETHUSD",1744934795436,[[1578.7,0.13918232],[1578.6,8.98175638],[1578.5,4.43436268],[1578.3,4.98514268],[1578.2,4.43541401]],[[1578.8,0.1136],[1579.0,6.33338134],[1579.1,8.41314912],[1579.3,6.33199044],[1579.9,3.4841542]]]
["bitfinex","ETHUSD",1744934795714,[[1578.6,13.41579028],[1578.5,4.4344406],[1578.3,4.98514268],[1578.2,4.43541401],[1577.7,9.49102475]],[[1579.1,7.14667484],[1579.6,10.54686092],[1579.8,6.06],[1579.9,3.0],[1581.0,13.14583379]]]
["bitfinex","ETHUSD",1744934795875,[[1578.9,0.0886],[1578.8,0.55],[1578.7,0.13485224],[1578.6,8.89315638],[1578.5,4.4344406]],[[1579.4,7.10613586],[1579.5,6.33121581],[1579.6,4.215934],[1579.9,6.32967852],[1580.0,11.57073007]]]
["bitfinex","ETHUSD",1744934796081,[[1579.1,3.0],[1579.0,12.85707502],[1578.9,0.15192698],[1578.8,4.98371723],[1578.7,4.56882018]],[[1579.5,6.33121581],[1579.6,4.990234],[1579.8,6.32998373],[1579.9,5.424],[1580.0,11.83984626]]]
["bitfinex","ETHUSD",1744934796277,[[1579.3,3.0],[1579.2,4.43248839],[1579.1,4.58470076],[1579.0,5.424],[1578.9,4.43344363]],[[1579.6,4.215934],[1579.7,6.33056669],[1580.0,10.93473007],[1580.2,6.32845019],[1580.4,20.44202456]]]
["bitfinex","ETHUSD",1744934796477,[[1579.4,0.0886],[1579.3,7.43221794],[1579.2,4.56532744],[1579.1,0.55],[1579.0,9.85715554]],[[1579.6,4.215934],[1579.7,6.33056669],[1579.8,7.10439111],[1580.0,11.83986096],[1580.2,6.32845019]]]
["bitfinex","ETHUSD",1744934796678,[[1579.4,0.12649432],[1579.2,0.0886],[1579.1,4.98275632],[1579.0,5.424],[1578.8,4.43350793]],[[1579.5,6.33111744],[1579.6,10.54680526],[1579.8,7.10425151],[1579.9,6.32951457],[1580.0,5.51073007]]]
["bitfinex","ETHUSD",1744934796938,[[1579.4,0.12649432],[1579.2,0.0886],[1578.8,4.43349483],[1578.5,0.62180832],[1578.4,4.43481321]],[[1579.5,8.01890971],[1579.6,10.54680526],[1579.7,6.33034064],[1579.8,0.7743],[1579.9,6.32951457]]]
["bitfinex","ETHUSD",1744934797079,[[1579.2,3.0],[1579.1,5.423],[1579.0,0.0886],[1578.9,4.43343861],[1578.8,4.98349483]],[[1579.3,6.33202874],[1579.4,6.33153761],[1579.5,2.46209227],[1579.6,10.54680526],[1579.9,6.32951457]]]
["bitfinex","ETHUSD",1744934797279,[[1579.2,3.0],[1579.1,5.423],[1579.0,0.0886],[1578.9,4.43343861],[1578.8,4.98349483]],[[1579.3,6.33202874],[1579.4,6.33153761],[1579.5,2.46209227],[1579.6,10.54680526],[1579.9,11.75251457]]]
["bitfinex","ETHUSD",1744934797513,[[1579.2,3.12649432],[1579.1,5.423],[1579.0,0.0886],[1578.9,4.43343861],[1578.8,4.98349483]],[[1579.3,6.33202874],[1579.4,6.33153761],[1579.5,2.46209227],[1579.6,10.54680526],[1579.9,11.75251457]]]
["bitfinex","ETHUSD",1744934798051,[[1579.2,3.0],[1579.1,5.423],[1579.0,0.0886],[1578.9,4.43343861],[1578.8,4.98349483]],[[1579.3,6.33202874],[1579.4,6.33153761],[1579.5,2.46209227],[1579.6,6.33087126],[1579.9,11.75251457]]]
["bitfinex","ETHUSD",1744934798642,[[1579.2,3.0],[1579.1,5.423],[1579.0,4.5215889],[1578.9,4.43333276],[1578.8,0.55]],[[1579.4,6.33154157],[1579.5,2.46209227],[1579.6,6.33104402],[1579.7,6.33040218],[1579.9,5.423]]]
["bitfinex","ETHUSD",1744934798935,[[1579.2,3.0],[1579.1,5.423],[1579.0,0.0886],[1578.9,4.43329049],[1578.8,4.98360066]],[[1579.4,6.33154157],[1579.5,2.46209227],[1579.6,6.33076775],[1579.7,6.33040218],[1579.9,5.423]]]
["bitfinex","ETHUSD",1744934799115,[[1579.2,3.0],[1579.1,5.423],[1579.0,0.0886],[1578.9,4.43329049],[1578.8,4.98360066]],[[1579.3,6.3319192],[1579.4,6.33154157],[1579.5,2.46209227],[1579.6,6.33076775],[1579.7,6.33040218]]]
["bitfinex","ETHUSD",1744934799281,[[1579.2,3.0],[1579.1,5.423],[1579.0,0.0886],[1578.9,4.43328585],[1578.8,4.98360309]],[[1579.3,6.3319192],[1579.5,8.79338155],[1579.7,6.33040218],[1579.9,11.75269965],[1588.2,9.88928235]]]
["bitfinex","ETHUSD",1744934799614,[[1579.2,3.0],[1579.1,5.423],[1579.0,0.0886],[1578.9,4.43328585],[1578.8,4.98360309]],[[1579.3,6.3319192],[1579.5,8.79338155],[1579.7,6.33040218],[1579.9,11.75269965],[1582.9,0.825]]]
["bitfinex","ETHUSD",1744934800287,[[1579.2,3.0],[1579.1,5.423],[1579.0,4.52167076],[1578.9,4.43328585],[1578.8,0.55]],[[1579.4,6.33161827],[1579.5,7.10558928],[1579.7,6.33040218],[1579.9,5.423],[1580.2,15.38851146]]]
["bitfinex","ETHUSD",1744934800613,[[1579.2,3.0],[1579.1,5.423],[1579.0,0.0886],[1578.9,4.43335836],[1578.8,4.9836175]],[[1579.3,6.3319192],[1579.4,6.33161827],[1579.5,0.7743],[1579.7,6.33040218],[1579.9,11.75270147]]]
["bitfinex","ETHUSD",1744934800819,[[1579.2,3.47144646],[1579.1,5.423],[1579.0,0.0886],[1578.9,4.43335836],[1578.8,4.9836175]],[[1579.3,6.3319192],[1579.4,6.33161827],[1579.5,0.7743],[1579.7,6.33040218],[1579.9,11.75270147]]]
["bitfinex","ETHUSD",1744934801196,[[1579.2,3.47144646],[1579.1,5.423],[1579.0,4.52168375],[1578.8,0.55],[1578.7,4.43402335]],[[1579.4,6.33173142],[1579.5,7.10564098],[1579.7,6.33040218],[1579.9,11.75270147],[1581.4,3.29909741]]]
["bitfinex","ETHUSD",1744934801521,[[1579.2,3.47144646],[1579.1,9.85572199],[1579.0,4.52163588],[1578.8,4.98371042],[1578.7,4.43402335]],[[1579.5,7.10563598],[1579.6,6.33092987],[1579.8,6.33000637],[1579.9,5.423],[1580.2,15.38848817]]]
["bitfinex","ETHUSD",1744934802016,[[1579.2,3.47144646],[1579.1,5.423],[1579.0,4.52163588],[1578.9,4.43334601],[1578.8,0.55]],[[1579.5,7.10563598],[1579.7,6.33040021],[1579.8,6.33000637],[1579.9,5.423],[1580.2,9.06]]]
["bitfinex","ETHUSD",1744934802221,[[1579.2,3.47144646],[1579.1,5.423],[1579.0,0.0886],[1578.9,4.43328544],[1578.8,4.98356279]],[[1579.4,6.33180787],[1579.5,0.7743],[1579.7,6.33040021],[1579.8,6.33000637],[1579.9,5.423]]]
["bitfinex","ETHUSD",1744934802389,[[1579.2,3.47144646],[1579.1,5.423],[1579.0,0.0886],[1578.9,4.43328544],[1578.8,4.98360662]],[[1579.4,6.33180787],[1579.5,0.7743],[1579.6,6.33072633],[1579.8,6.33000637],[1579.9,5.423]]]
["bitfinex","ETHUSD",1744934802888,[[1579.2,3.47144646],[1579.1,5.423],[1579.0,0.0886],[1578.9,4.43328544],[1578.8,0.55]],[[1579.4,6.33180787],[1579.5,7.10560721],[1579.6,6.33072633],[1579.8,6.33000637],[1579.9,5.423]]]
["bitfinex","ETHUSD",1744934803091,[[1579.2,3.47144646],[1579.1,5.423],[1579.0,4.52177749],[1578.9,4.43328544],[1578.8,0.55]],[[1579.4,6.33180787],[1579.5,7.10560721],[1579.6,6.33072633],[1579.8,6.33000637],[1579.9,5.423]]]
["bitfinex","ETHUSD",1744934803432,[[1579.2,3.47144646],[1579.1,5.423],[1579.0,4.52177749],[1578.9,4.43328544],[1578.8,0.55]],[[1579.4,12.66367225],[1579.5,0.7743],[1579.6,6.33072633],[1579.8,6.33000637],[1579.9,5.423]]]
["bitfinex","ETHUSD",1744934803626,[[1579.2,3.47144646],[1579.1,5.423],[1579.0,0.0886],[1578.9,4.43328544],[1578.8,0.55]],[[1579.3,6.3319192],[1579.4,7.67560509],[1579.5,0.7743],[1579.6,6.33072633],[1579.8,6.33000637]]]
["bitfinex","ETHUSD",1744934803825,[[1579.2,3.47144646],[1579.1,5.423],[1579.0,0.0886],[1578.9,4.43328544],[1578.8,4.98372959]],[[1579.3,6.3319192],[1579.4,7.67560509],[1579.5,0.7743],[1579.6,6.33072633],[1579.8,6.33000637]]]
["bitfinex","ETHUSD",1744934804126,[[1579.2,3.47144646],[1579.1,5.423],[1579.0,0.0886],[1578.9,8.86657191],[1578.8,0.55]],[[1579.4,7.67558052],[1579.5,7.10562062],[1579.6,6.33072633],[1579.8,6.33000637],[1672.3,0.0050393]]]
["bitfinex","ETHUSD",1744934804304,[[1579.2,3.47144646],[1579.1,5.423],[1579.0,4.52176867],[1578.9,4.43328544],[1578.8,0.55]],[[1579.4,6.3317833],[1579.5,7.10562062],[1579.7,6.33038099],[1579.8,6.33000637],[1581.4,3.29909741]]]
["bitfinex","ETHUSD",1744934804807,[[1579.2,3.47144646],[1579.1,5.423],[1579.0,4.52176867],[1578.9,4.43328544],[1578.8,0.55]],[[1579.4,6.3317833],[1579.5,7.1055842],[1579.7,6.33038099],[1579.8,6.33000637],[1581.4,3.29909741]]]
["bitfinex","ETHUSD",1744934805003,[[1579.2,3.47144646],[1579.1,5.423],[1579.0,0.0886],[1578.9,4.43328446],[1578.8,4.98358617]],[[1579.4,6.3317833],[1579.5,0.7743],[1579.6,6.3307291],[1579.8,6.33000637],[1581.3,3.19664225]]]
["bitfinex","ETHUSD",1744934805398,[[1579.2,3.47144646],[1579.1,5.423],[1579.0,0.0886],[1578.9,4.43328446],[1578.8,4.98358617]],[[1579.3,6.3319192],[1579.4,6.3317833],[1579.5,0.7743],[1579.6,6.3307291],[1579.8,6.33000637]]]
["bitfinex","ETHUSD",1744934805609,[[1579.2,3.47144646],[1579.1,5.423],[1579.0,0.0886],[1578.9,4.43328446],[1578.8,0.55]],[[1579.4,6.3317833],[1579.5,7.10562715],[1579.6,6.3307291],[1579.8,6.33000637],[1672.3,0.0050393]]]
["bitfinex","ETHUSD",1744934805798,[[1579.2,3.47144646],[1579.1,5.423],[1579.0,4.52167152],[1578.9,4.43328446],[1578.8,0.55]],[[1579.4,12.66359827],[1579.5,0.7743],[1579.7,6.33037147],[1579.8,6.33000637],[1581.4,3.29909741]]]
["bitfinex","ETHUSD",1744934805998,[[1579.2,3.47144646],[1579.1,5.423],[1579.0,0.0886],[1578.9,4.43328446],[1578.8,4.98360275]],[[1579.3,6.3319192],[1579.4,6.3317833],[1579.5,0.7743],[1579.7,6.33037147],[1579.8,6.33000637]]]
["bitfinex","ETHUSD",1744934806221,[[1579.2,3.47144646],[1579.1,5.423],[1579.0,0.0886],[1578.9,4.43328446],[1578.8,4.98360275]],[[1579.3,6.3319192],[1579.4,6.3317833],[1579.5,0.7743],[1579.6,6.3307288],[1579.8,6.33000637]]]
["bitfinex","ETHUSD",1744934806423,[[1579.2,3.47144646],[1579.1,5.423],[1579.0,0.0886],[1578.8,9.41714872],[1578.3,4.43514489]],[[1579.3,6.3319192],[1579.4,6.3317833],[1579.5,7.10542006],[1579.8,6.33000637],[1580.0,6.32950565]]]
["bitfinex","ETHUSD",1744934806599,[[1579.2,3.47144646],[1579.1,5.423],[1579.0,0.0886],[1578.8,4.98356729],[1578.7,4.43390472]],[[1579.3,6.3319192],[1579.4,6.3317833],[1579.5,7.10542006],[1579.8,6.33000637],[1580.0,6.32950565]]]
["bitfinex","ETHUSD",1744934806935,[[1579.2,3.47144646],[1579.1,5.423],[1579.0,0.0886],[1578.9,4.433237],[1578.8,0.55]],[[1579.3,6.3319192],[1579.5,7.10565268],[1579.6,6.33082636],[1579.8,6.33000637],[1580.0,6.32950565]]]
["bitfinex","ETHUSD",1744934807133,[[1579.2,3.47144646],[1579.1,5.423],[1579.0,4.52176845],[1578.9,4.433237],[1578.8,0.55]],[[1579.3,6.3319192],[1579.5,7.10565268],[1579.6,6.33082636],[1579.8,6.33000637],[1580.0,6.32950565]]]
["bitfinex","ETHUSD",1744934809344,[[1579.2,3.47144646],[1579.1,5.423],[1579.0,4.52176845],[1578.8,4.98358911],[1507.1,0.05]],[[1579.3,6.3319192],[1579.4,6.33153142],[1579.5,0.7743],[1579.6,6.33082636],[1579.8,6.33000637]]]
["bitfinex","ETHUSD",1744934809504,[[1579.2,3.47144646],[1579.1,5.423],[1579.0,4.52176845],[1578.9,4.4334643],[1578.8,0.55]],[[1579.3,6.3319192],[1579.5,7.10565319],[1579.6,6.33082636],[1579.8,6.33000637],[1672.3,0.0050393]]]
["bitfinex","ETHUSD",1744934809833,[[1579.2,3.47144646],[1579.1,5.423],[1579.0,4.52176845],[1578.9,4.4334643],[1578.8,0.55]],[[1579.3,6.3319192],[1579.5,7.10565319],[1579.6,6.33082636],[1579.8,6.33000637],[1580.3,55.65995145]]]
["bitfinex","ETHUSD",1744934810236,[[1579.2,3.47144646],[1579.1,9.85587051],[1579.0,0.0886],[1578.8,4.98370861],[1578.6,4.43407655]],[[1579.5,6.33134048],[1579.6,6.33088884],[1580.3,55.65995145],[1580.5,6.32716212],[1581.5,3.72924312]]]
["bitfinex","ETHUSD",1744934810435,[[1579.3,0.0886],[1579.2,7.90397606],[1579.1,5.423],[1578.9,4.4334032],[1578.8,4.98370861]],[[1579.6,6.33092156],[1579.7,7.13130052],[1579.9,11.75263967],[1580.2,6.06],[1580.3,55.65995145]]]
["bitfinex","ETHUSD",1744934810636,[[1579.3,3.0886],[1579.2,4.90383309],[1579.1,5.423],[1578.9,4.43340919],[1578.8,4.98370861]],[[1579.6,6.33092156],[1579.7,7.13126131],[1579.9,11.75261299],[1580.2,6.06],[1580.3,55.65995145]]]
["bitfinex","ETHUSD",1744934810844,[[1579.3,3.0886],[1579.2,4.90383309],[1579.1,9.85578023],[1578.9,4.43340919],[1578.8,4.98370861]],[[1579.6,6.33092156],[1579.7,7.13126131],[1579.9,11.75261299],[1580.2,6.06],[1580.3,55.65995145]]]
["bitfinex","ETHUSD",1744934811045,[[1579.3,3.0886],[1579.2,4.90383309],[1579.1,9.85573816],[1578.9,4.43340919],[1578.8,4.98370861]],[[1579.6,6.33092156],[1579.7,7.13126131],[1579.9,11.75261299],[1580.2,6.06],[1580.3,55.65995145]]]
["bitfinex","ETHUSD",1744934811345,[[1579.3,3.0886],[1579.2,4.90383309],[1579.1,5.423],[1578.9,4.43340919],[1578.8,4.98370861]],[[1579.6,6.33092156],[1579.7,7.13126131],[1579.9,11.75261299],[1580.2,6.06],[1580.3,55.65995145]]]
["bitfinex","ETHUSD",1744934811544,[[1579.6,3.0],[1579.5,4.43165862],[1579.4,0.06331242],[1579.3,0.0886],[1579.2,4.90383309]],[[1579.9,11.75261299],[1580.2,6.06],[1580.3,55.65995145]]]
["bitfinex","ETHUSD",1744934811545,[[1579.6,3.0],[1579.5,4.43165862],[1579.4,0.06331242],[1579.3,0.0886],[1579.2,3.47144646]],[[1579.9,7.13046127],[1580.2,5.433],[1580.3,55.65995145],[1580.4,6.06],[1580.5,6.32731819]]]
["bitfinex","ETHUSD",1744934811749,[[1579.6,3.0],[1579.5,4.43165862],[1579.4,4.43193494],[1579.3,0.40521936],[1579.2,4.90405032]],[[1579.9,7.13046127],[1580.2,11.76160325],[1580.3,55.65995145],[1580.4,6.06],[1580.5,6.32731819]]]
["bitfinex","ETHUSD",1744934812213,[[1579.6,3.0],[1579.5,9.86465862],[1579.4,4.43193494],[1579.3,0.31661936],[1579.2,4.90405032]],[[1579.9,6.32966127],[1580.0,6.32927553],[1580.2,11.76160325],[1580.3,55.65995145],[1580.4,6.06]]]
["bitfinex","ETHUSD",1744934812543,[[1579.6,3.0886],[1579.5,9.86465862],[1579.4,4.43193494],[1579.3,0.31661936],[1579.2,4.90405032]],[[1579.9,12.65950303],[1580.1,0.8008],[1580.2,11.76160325],[1580.3,55.65995145],[1580.4,6.06]]]
["bitfinex","ETHUSD",1744934812745,[[1579.6,3.0886],[1579.5,9.86461378],[1579.4,0.55],[1579.3,0.31661936],[1579.2,4.90405032]],[[1579.9,6.32966127],[1580.0,6.32927248],[1580.1,0.8008],[1580.2,11.76160325],[1580.3,49.332]]]
["bitfinex","ETHUSD",1744934812947,[[1579.6,3.0886],[1579.5,9.86461378],[1579.4,4.9819355],[1579.3,0.31661936],[1579.2,4.90405032]],[[1579.9,6.32966127],[1580.0,6.32927248],[1580.1,0.8008],[1580.2,11.76160325],[1580.3,49.332]]]
["bitfinex","ETHUSD",1744934813145,[[1579.6,3.0886],[1579.5,9.86461378],[1579.4,0.55],[1579.3,4.74893574],[1579.2,4.90405032]],[[1580.0,6.32927248],[1580.1,7.12969384],[1580.2,5.433],[1580.3,49.332],[1581.1,6.64337979]]]
["bitfinex","ETHUSD",1744934813339,[[1579.6,7.51994055],[1579.5,9.86461378],[1579.4,0.55],[1579.3,4.74893574],[1579.2,4.90405032]],[[1580.0,6.32927248],[1580.1,7.12969384],[1580.2,5.433],[1580.3,55.6599437],[1581.1,13.28737979]]]
["bitfinex","ETHUSD",1744934813722,[[1579.6,7.51994055],[1579.5,9.86461378],[1579.4,0.55],[1579.3,4.74893574],[1579.2,0.47144646]],[[1580.0,12.65869753],[1580.1,0.8008],[1580.2,5.433],[1580.3,55.6599437],[1581.1,13.28737979]]]
["bitfinex","ETHUSD",1744934814128,[[1579.6,7.51994055],[1579.5,9.86461378],[1579.4,0.55],[1579.3,4.74893574],[1579.2,0.47144646]],[[1579.9,6.32952451],[1580.0,6.32927248],[1580.1,0.8008],[1580.2,5.433],[1580.3,55.6599437]]]
["bitfinex","ETHUSD",1744934815149,[[1579.8,3.0],[1579.7,4.43121772],[1579.6,7.99165476],[1579.5,5.433],[1579.4,4.9820164]],[[1580.1,7.12968927],[1580.5,11.75931819],[1580.7,6.32670714],[1580.8,6.06],[1581.0,49.80050037]]]
["bitfinex","ETHUSD",1744934815355,[[1579.8,7.43081317],[1579.7,5.06965719],[1579.6,3.47171421],[1579.5,9.86475828],[1579.0,12.71272792]],[[1580.2,6.32845136],[1580.3,7.12888049],[1580.5,11.75917961],[1580.7,6.32670714],[1580.8,12.38592882]]]
["bitfinex","ETHUSD",1744934815654,[[1580.0,3.0],[1579.9,5.432],[1579.8,7.43081317],[1579.7,5.06965719],[1579.6,0.47171421]],[[1580.2,6.32845136],[1580.3,7.12888049],[1580.5,11.75917961],[1580.7,6.32670714],[1580.8,12.38592882]]]
["bitfinex","ETHUSD",1744934815855,[[1580.0,3.0],[1579.9,5.432],[1579.7,5.06964782],[1579.6,0.47171421],[1579.4,4.43201118]],[[1580.1,6.32871337],[1580.2,6.32845136],[1580.3,0.8008],[1580.5,11.75917961],[1580.8,6.32592882]]]
["bitfinex","ETHUSD",1744934816062,[[1580.0,3.0],[1579.9,5.432],[1579.7,5.06964782],[1579.6,4.90307703],[1579.4,4.43201118]],[[1580.1,6.32871337],[1580.2,6.32845136],[1580.3,0.8008],[1580.4,6.32758694],[1580.5,11.75917961]]]
["bitfinex","ETHUSD",1744934816854,[[1580.0,3.0],[1579.9,5.432],[1579.7,9.50069932],[1579.6,0.47171421],[1579.4,4.43201118]],[[1580.1,6.32871337],[1580.2,6.32845136],[1580.3,0.8008],[1580.4,6.32758694],[1580.5,11.75917961]]]
["bitfinex","ETHUSD",1744934817060,[[1580.0,3.0],[1579.9,5.432],[1579.8,4.43093325],[1579.7,5.06964782],[1579.6,0.47171421]],[[1580.1,6.32871337],[1580.2,6.32845136],[1580.3,0.8008],[1580.4,6.32758694],[1580.5,5.432]]]
["bitfinex","ETHUSD",1744934817422,[[1580.0,3.0],[1579.9,5.432],[1579.8,4.43093325],[1579.7,5.06964782],[1579.6,0.47171421]],[[1580.2,6.32845136],[1580.3,7.12890148],[1580.4,6.32758694],[1580.5,5.432],[1674.5,0.35363833]]]
["bitfinex","ETHUSD",1744934817760,[[1580.0,7.51895601],[1579.9,9.86261129],[1579.7,0.55],[1579.6,4.90295932],[1579.4,4.43182487]],[[1580.4,6.32778354],[1580.5,0.8008],[1580.6,6.32708572],[1580.8,11.75792882],[1580.9,5.0]]]
["bitfinex","ETHUSD",1744934817966,[[1580.2,3.0],[1580.1,4.98000138],[1580.0,7.99808864],[1579.9,5.432],[1579.8,4.43089211]],[[1580.5,6.32724325],[1580.6,6.32671137],[1580.7,0.8008],[1580.8,6.3260105],[1580.9,5.0]]]
["bitfinex","ETHUSD",1744934818171,[[1580.1,3.55],[1580.0,4.99808864],[1579.9,9.86261805],[1579.7,53.7481916],[1579.5,4.43160044]],[[1580.4,6.32788593],[1580.6,6.32671137],[1580.7,0.8008],[1580.8,6.3260105],[1581.0,49.323]]]
["bitfinex","ETHUSD",1744934818367,[[1580.1,3.55],[1580.0,4.99808864],[1579.9,5.432],[1579.7,53.7481916],[1579.5,4.43160044]],[[1580.4,6.32788593],[1580.5,6.32729118],[1580.7,7.12721118],[1581.0,55.64837146],[1583.4,13.24583379]]]
["bitfinex","ETHUSD",1744934818574,[[1580.1,3.55],[1580.0,4.99808864],[1579.9,5.432],[1579.7,58.17917658],[1577.6,24.45553567]],[[1580.5,6.32729118],[1580.6,6.32691019],[1580.7,7.12721118],[1581.0,55.64837146],[1581.4,6.42387967]]]
["bitfinex","ETHUSD",1744934818775,[[1580.1,7.98009211],[1580.0,4.99808864],[1579.9,5.432],[1579.7,58.17917658],[1577.6,24.45553567]],[[1580.5,6.32729118],[1580.6,6.32691019],[1580.7,7.12721118],[1581.0,55.64837146],[1581.4,6.42387967]]]
["bitfinex","ETHUSD",1744934818939,[[1580.1,3.55],[1580.0,4.99808864],[1579.9,9.86253315],[1579.7,53.74798498],[1579.5,4.43164527]],[[1580.4,6.32758608],[1580.5,6.32729118],[1580.7,7.12721118],[1581.0,55.64837146],[1581.4,6.42387967]]]
["bitfinex","ETHUSD",1744934819135,[[1580.1,3.55],[1580.0,9.42830346],[1579.9,5.432],[1579.7,53.74798498],[1579.5,4.43164527]],[[1580.4,6.32758608],[1580.5,6.32729118],[1580.7,7.12721118],[1581.0,55.64837146],[1581.4,6.42387967]]]
["bitfinex","ETHUSD",1744934819440,[[1580.1,7.98008959],[1580.0,4.99808864],[1579.9,5.432],[1579.8,4.43093539],[1579.7,53.74798498]],[[1580.5,6.32729118],[1580.6,6.32688217],[1580.7,7.12721118],[1581.0,55.64837146],[1581.4,9.42387967]]]
["bitfinex","ETHUSD",1744934819640,[[1580.1,7.97993253],[1580.0,0.56790261],[1579.9,5.432],[1579.8,4.43093539],[1579.7,53.74798498]],[[1580.5,6.32729118],[1580.6,6.32688217],[1580.7,0.8008],[1580.9,6.32590553],[1581.0,55.64837146]]]
["bitfinex","ETHUSD",1744934819875,[[1580.1,7.97993253],[1580.0,4.99812872],[1579.9,5.432],[1579.8,4.43093539],[1579.7,53.74798498]],[[1580.5,6.32729118],[1580.6,6.32688217],[1580.7,0.8008],[1580.9,6.32590553],[1581.0,55.64837146]]]
["bitfinex","ETHUSD",1744934820350,[[1580.1,7.97992182],[1580.0,4.99812589],[1579.9,5.432],[1579.8,4.43093539],[1579.7,53.74798498]],[[1580.5,6.32729118],[1580.6,6.32688217],[1580.7,0.8008],[1580.9,6.32590553],[1581.0,55.64837146]]]
["bitfinex","ETHUSD",1744934820556,[[1580.1,7.97992182],[1580.0,4.99812589],[1579.9,5.432],[1579.8,4.43093539],[1579.7,53.74798498]],[[1580.5,6.32729118],[1580.6,6.32688217],[1580.7,0.8008],[1580.8,6.32600925],[1581.0,55.64837146]]]
["bitfinex","ETHUSD",1744934820966,[[1580.1,7.97992182],[1580.0,0.56790261],[1579.9,9.86263587],[1579.7,53.74798498],[1507.7,0.17153098]],[[1580.6,6.32688217],[1580.7,7.12728005],[1580.9,6.32559777],[1581.0,49.323],[1581.7,6.32267565]]]
["bitfinex","ETHUSD",1744934821164,[[1580.5,3.0886],[1580.4,4.42916357],[1580.3,0.55],[1580.2,0.06327643],[1580.1,0.55]],[[1580.9,0.8008],[1581.1,6.32509136],[1581.2,5.431],[1581.6,6.06],[1581.7,55.63167565]]]
["bitfinex","ETHUSD",1744934821475,[[1580.5,7.51748327],[1580.4,9.86007577],[1580.3,0.55],[1580.2,4.42981074],[1580.0,1.91485001]],[[1580.9,6.32574646],[1581.0,6.32528993],[1581.1,0.8008],[1581.2,6.32436831],[1581.5,5.431]]]
["bitfinex","ETHUSD",1744934821646,[[1580.5,3.0886],[1580.4,9.86012998],[1580.3,4.97938129],[1580.1,4.43002806],[1580.0,1.91485001]],[[1581.0,6.32511068],[1581.1,0.8008],[1581.2,6.32436831],[1581.5,5.431],[1581.7,49.309]]]
["bitfinex","ETHUSD",1744934821845,[[1580.5,3.0886],[1580.4,9.86012998],[1580.3,4.97938129],[1580.1,4.43002806],[1580.0,1.21571966]],[[1580.8,6.3262033],[1580.9,6.325689],[1581.0,6.32511068],[1581.1,0.8008],[1581.2,6.32436831]]]
["bitfinex","ETHUSD",1744934822183,[[1580.5,3.0886],[1580.4,5.431],[1580.3,4.9794458],[1580.0,4.90966295],[1579.8,4.43082711]],[[1580.7,6.3263372],[1580.8,6.32606419],[1581.0,7.03778805],[1581.1,0.8008],[1581.2,6.32436831]]]
["bitfinex","ETHUSD",1744934822383,[[1580.5,3.0886],[1580.4,5.431],[1580.3,9.40880854],[1580.0,4.90966295],[1579.8,4.43082711]],[[1580.7,6.3263372],[1580.8,6.32606419],[1581.0,7.03778805],[1581.1,0.8008],[1581.2,6.32436831]]]
["bitfinex","ETHUSD",1744934822743,[[1580.5,3.0886],[1580.4,5.431],[1580.3,4.97936274],[1580.2,4.42967029],[1580.0,4.90966295]],[[1580.7,6.3263372],[1580.8,6.32606419],[1581.0,7.03778805],[1581.1,0.8008],[1581.2,6.32436831]]]
["bitfinex","ETHUSD",1744934823049,[[1580.5,3.0886],[1580.4,5.431],[1580.3,9.40873364],[1580.0,4.90966295],[1506.1,0.05]],[[1580.7,6.3263372],[1580.8,6.32606419],[1581.0,7.03778805],[1581.1,0.8008],[1581.2,6.32436831]]]
["bitfinex","ETHUSD",1744934823253,[[1580.5,7.51748583],[1580.4,5.431],[1580.3,0.55],[1580.2,4.42978615],[1580.0,4.90945374]],[[1580.9,6.32570533],[1581.0,6.32534427],[1581.1,0.8008],[1581.2,6.32441763],[1581.6,12.38307497]]]
["bitfinex","ETHUSD",1744934823584,[[1580.5,3.0886],[1580.4,9.86015918],[1580.3,4.97938118],[1580.1,4.4300415],[1580.0,4.90945374]],[[1580.9,6.32570533],[1581.0,6.32534427],[1581.1,0.8008],[1581.2,6.32441763],[1581.6,12.38307497]]]
["bitfinex","ETHUSD",1744934823585,[[1580.5,3.0886],[1580.4,9.86015918],[1580.3,4.97938118],[1580.1,4.4300415],[1580.0,0.47930261]],[[1580.8,6.32622257],[1580.9,6.32574547],[1581.0,6.32511068],[1581.1,0.8008],[1581.2,6.32441763]]]
["bitfinex","ETHUSD",1744934823757,[[1580.5,3.0886],[1580.4,9.86015918],[1580.3,4.97938118],[1580.1,4.4300415],[1580.0,0.47930261]],[[1580.8,6.32622257],[1580.9,6.32571736],[1581.1,7.12561609],[1581.2,6.32441763],[1581.7,49.309]]]
["bitfinex","ETHUSD",1744934823953,[[1580.5,3.0886],[1580.4,9.86008277],[1580.3,0.55],[1580.1,4.4300415],[1580.0,0.47930261]],[[1580.9,6.32571736],[1581.1,7.12561609],[1581.7,49.309]]]
["bitfinex","ETHUSD",1744934823954,[[1580.5,3.0886],[1580.4,9.86008277],[1580.3,0.55],[1580.1,4.4300415],[1580.0,0.47930261]],[[1580.9,12.65158266],[1581.1,7.12561609],[1581.6,12.38306547],[1581.7,49.309],[1586.5,0.011]]]
["bitfinex","ETHUSD",1744934824283,[[1580.5,3.0886],[1580.4,9.86009202],[1580.3,4.97937803],[1580.1,4.42988198],[1579.9,5.12962198]],[[1580.8,6.32594367],[1580.9,6.32571736],[1581.1,7.12561609],[1581.6,12.38306547],[1581.7,49.309]]]
["bitfinex","ETHUSD",1744934824473,[[1580.5,3.0886],[1580.4,9.86009202],[1580.3,4.97937803],[1580.1,4.42988198],[1579.9,5.12962198]],[[1580.8,6.32594367],[1580.9,6.32571736],[1581.1,7.12561609],[1581.3,6.32405136],[1581.6,6.06]]]
["bitfinex","ETHUSD",1744934824782,[[1580.5,3.57114068],[1580.4,9.86009202],[1580.3,4.97937803],[1580.1,4.42988198],[1579.9,5.12962198]],[[1580.8,6.32594367],[1580.9,6.32571736],[1581.1,7.12561609],[1581.3,6.32405136],[1581.6,6.06]]]
["bitfinex","ETHUSD",1744934825481,[[1580.5,3.57114068],[1580.4,14.28919481],[1580.3,0.55],[1580.1,4.42988198],[1579.9,5.12962198]],[[1580.8,6.32594367],[1580.9,6.32571736],[1581.1,7.12561609],[1581.3,6.32405136],[1581.6,6.06]]]
["bitfinex","ETHUSD",1744934825692,[[1580.5,8.00008584],[1580.4,9.86009202],[1580.3,0.55],[1580.1,8.85975329],[1579.9,0.69913035]],[[1580.8,6.32594367],[1581.0,6.32533378],[1581.1,7.12561609],[1581.3,6.32405136],[1581.6,6.06]]]
["bitfinex","ETHUSD",1744934826473,[[1580.5,8.00008584],[1580.4,9.86009202],[1580.3,0.55],[1580.2,4.4298043],[1580.1,4.42987131]],[[1580.9,6.32575479],[1581.0,6.32533378],[1581.1,0.8008],[1581.2,6.32441793],[1581.6,12.3829213]]]
["bitfinex","ETHUSD",1744934828288,[[1580.5,7.99995638],[1580.4,9.86010766],[1580.3,0.55],[1580.2,4.4298043],[1580.1,4.42987131]],[[1580.9,6.32575479],[1581.0,6.32533378],[1581.1,0.8008],[1581.2,6.32441793],[1581.6,12.3829213]]]
["bitfinex","ETHUSD",1744934828782,[[1580.5,3.57114068],[1580.4,9.86010766],[1580.3,4.97941292],[1580.1,4.42987131],[1579.9,5.12964329]],[[1581.1,7.12558695],[1581.2,6.32441793],[1581.6,6.06],[1605.3,0.673],[1605.9,1.7600925]]]
["bitfinex","ETHUSD",1744934828987,[[1580.5,3.57114068],[1580.4,14.28917084],[1580.3,0.55],[1580.1,4.42987131],[1579.9,5.12964329]],[[1580.8,6.3262591],[1580.9,6.32572864],[1581.1,8.47061715],[1581.2,6.32441793],[1581.6,6.06]]]
["bitfinex","ETHUSD",1744934829189,[[1580.5,3.57114068],[1580.4,9.86006318],[1580.3,4.97939815],[1580.1,4.42987131],[1579.9,5.12964329]],[[1580.8,6.3262591],[1580.9,6.32572864],[1581.1,8.47061715],[1581.2,6.32441793],[1581.6,6.06]]]
["bitfinex","ETHUSD",1744934829354,[[1580.5,3.57114068],[1580.4,9.86006318],[1580.3,4.97939815],[1580.1,4.42987131],[1579.9,5.12964329]],[[1580.8,6.3262591],[1580.9,6.32572216],[1581.1,8.47061715],[1581.2,6.32441793],[1581.6,6.06]]]
["bitfinex","ETHUSD",1744934829554,[[1580.5,3.57114068],[1580.4,5.431],[1580.3,4.97938957],[1580.1,4.42987131],[1579.9,5.12964329]],[[1580.8,6.3262591],[1581.0,6.3251384],[1581.1,2.14580049],[1581.2,6.32441793],[1581.6,6.06]]]
["bitfinex","ETHUSD",1744934829754,[[1580.5,3.57114068],[1580.4,9.8602417],[1580.3,4.97938957],[1580.1,4.42987131],[1579.9,5.12964329]],[[1580.7,6.32646564],[1580.8,6.3262591],[1581.0,6.3251384],[1581.1,2.14580049],[1581.2,6.32441793]]]
["bitfinex","ETHUSD",1744934830186,[[1580.5,3.57114068],[1580.4,5.431],[1580.3,0.55],[1580.2,4.42965116],[1579.9,0.69913035]],[[1580.7,6.32646564],[1580.8,0.7958],[1581.0,6.3251384],[1581.1,1.34500049],[1581.2,6.32441793]]]
["bitfinex","ETHUSD",1744934830379,[[1580.5,3.48254068],[1580.4,5.431],[1580.3,0.6386],[1580.2,4.42965116],[1580.1,4.42996745]],[[1580.6,6.32671137],[1580.7,6.32646564],[1580.8,0.7958],[1580.9,6.32555385],[1581.0,6.3251384]]]
["bitfinex","ETHUSD",1744934830579,[[1580.5,3.48254068],[1580.4,5.431],[1580.3,0.6386],[1580.2,4.42965116]],[[1580.6,6.32671137],[1580.7,6.32646564],[1580.8,0.7958],[1580.9,6.32555385]]]
["bitfinex","ETHUSD",1744934830580,[[1580.5,3.48254068],[1580.4,5.431],[1580.3,0.6386],[1580.2,4.42962543],[1580.0,4.43037304]],[[1580.6,6.32671137],[1580.7,6.32646564],[1580.8,0.7958],[1580.9,6.32555385],[1581.3,6.3239406]]]
["bitfinex","ETHUSD",1744934831094,[[1580.5,3.48254068],[1580.4,5.431],[1580.3,0.6386],[1580.2,4.42962543],[1580.0,11.07437304]],[[1580.6,6.32671137],[1580.7,6.32646564],[1580.8,0.7958],[1580.9,6.32555385],[1581.3,6.3239406]]]
["bitfinex","ETHUSD",1744934831257,[[1580.5,3.48254068],[1580.4,5.431],[1580.3,0.6386],[1580.2,4.42962543],[1580.0,4.43037304]],[[1580.6,6.32671137],[1580.7,6.32646564],[1580.8,0.7958],[1580.9,6.32555385],[1581.3,6.3239406]]]
["bitfinex","ETHUSD",1744934831590,[[1580.5,3.48254068],[1580.4,5.431],[1580.3,5.06809972],[1580.2,4.42962543],[1580.0,4.43037304]],[[1580.7,6.32646564],[1580.8,7.12193731],[1581.0,6.32522815],[1581.3,6.3239406],[1582.7,3.17489721]]]
["bitfinex","ETHUSD",1744934831769,[[1580.5,3.48254068],[1580.4,9.8601883],[1580.3,5.06809972]],[[1580.8,7.12193731],[1581.0,6.32522815],[1581.3,6.3239406]]]
["bitfinex","ETHUSD",1744934831770,[[1580.5,3.48254068],[1580.4,9.8601883],[1580.3,5.06809972],[1580.1,4.43006583],[1579.7,53.74821791]],[[1580.8,12.65237982],[1581.0,0.7958],[1581.1,7.6697748],[1581.3,6.3239406],[1581.5,11.75451037]]]
["bitfinex","ETHUSD",1744934831972,[[1580.5,3.48254068],[1580.4,9.8601883],[1580.3,5.06809972],[1580.1,4.43006583],[1580.0,49.291]],[[1580.8,6.32613731],[1580.9,6.32573363],[1581.0,0.7958],[1581.1,7.6697748],[1581.3,6.3239406]]]
["bitfinex","ETHUSD",1744934832286,[[1580.5,3.48254068],[1580.4,9.8601883],[1580.3,5.06809972],[1580.1,4.43006583],[1580.0,49.291]],[[1580.8,6.32613731],[1581.0,7.12092982],[1581.1,7.6697748],[1581.3,6.3239406],[1581.5,5.431]]]
["bitfinex","ETHUSD",1744934832487,[[1580.5,3.48254068],[1580.4,5.431],[1580.3,5.06809972],[1580.2,4.42969115],[1580.1,4.43006583]],[[1580.7,6.32644167],[1580.8,6.32613731],[1581.0,7.12092982],[1581.1,7.6697748],[1581.3,6.3239406]]]
["bitfinex","ETHUSD",1744934833000,[[1580.5,0.48254068],[1580.1,5.5166],[1579.9,4.43048637],[1579.8,0.73641705],[1579.3,0.31661936]],[[1580.7,6.32644167],[1580.8,6.32613731],[1581.1,7.6697748],[1581.3,6.3239406]]]
["bitfinex","ETHUSD",1744934833001,[[1580.5,0.48254068],[1580.1,5.5166],[1579.9,4.43048637],[1579.8,0.73641705],[1579.3,0.31661936]],[[1580.6,6.32671137],[1580.7,8.38749957],[1580.8,6.32595481],[1580.9,6.32558346],[1581.1,13.0977748]]]
["bitfinex","ETHUSD",1744934833169,[[1580.1,5.428],[1579.7,4.43096689],[1579.5,4.43172481],[1579.4,6.17],[1579.3,0.31661936]],[[1580.2,6.32831287],[1580.3,6.32821971],[1580.4,0.7958],[1580.7,7.59169957],[1581.1,6.77300049]]]
["bitfinex","ETHUSD",1744934833366,[[1579.4,0.0886],[1579.3,0.31661936],[1579.2,49.289],[1578.9,6.17],[1578.8,13.92454358]],[[1580.3,6.32821971],[1580.7,6.6932579],[1580.9,0.55],[1581.0,6.06],[1581.1,4.34500049]]]
["bitfinex","ETHUSD",1744934833569,[[1579.6,5.428],[1579.4,0.55513755],[1579.3,0.31661936],[1579.2,53.72147137],[1579.0,4.43313317]],[[1579.7,6.33031588],[1579.8,6.33018911],[1580.1,6.32871337],[1580.2,0.7958],[1580.3,6.32821971]]]
["bitfinex","ETHUSD",1744934833776,[[1579.6,5.428],[1579.5,4.43177104],[1579.4,0.55513755],[1579.3,0.31661936],[1579.2,53.72161148]],[[1579.9,6.32961314],[1580.2,7.12417989],[1580.5,6.32747246],[1580.6,6.61],[1580.7,13.01996058]]]
["bitfinex","ETHUSD",1744934833994,[[1579.7,3.0],[1579.6,5.428],[1579.4,5.53701634],[1579.3,0.31661936],[1579.2,53.72161148]],[[1580.0,12.65875886],[1580.2,0.7958],[1580.3,6.32800924],[1580.5,6.32747246],[1580.6,6.06]]]
["bitfinex","ETHUSD",1744934834184,[[1579.7,3.0],[1579.6,5.428],[1579.5,4.43159799],[1579.4,5.53701634],[1579.3,0.31661936]],[[1580.0,12.65875886],[1580.2,0.7958],[1580.3,6.32800924],[1580.5,6.32747246],[1580.6,6.06]]]
["bitfinex","ETHUSD",1744934834394,[[1579.7,3.0],[1579.6,5.428],[1579.4,4.98704246],[1579.3,4.74881787],[1579.2,49.289]],[[1580.2,0.7958],[1580.3,6.32800924],[1580.5,6.32747246],[1580.6,6.06]]]
["bitfinex","ETHUSD",1744934834395,[[1579.7,3.0],[1579.6,5.428],[1579.4,4.98704246],[1579.3,4.74881787],[1579.2,49.289]],[[1579.8,6.32991517],[1579.9,6.329585],[1580.2,0.7958],[1580.3,6.32800924],[1580.5,6.32747246]]]
["bitfinex","ETHUSD",1744934834564,[[1579.7,3.0],[1579.6,5.428],[1579.4,4.98704246],[1579.3,4.74881787],[1579.2,49.289]],[[1579.8,6.32991517],[1579.9,6.329585],[1580.1,6.32871778],[1580.2,0.7958],[1580.3,6.32800924]]]
["bitfinex","ETHUSD",1744934834889,[[1579.7,3.0],[1579.6,5.428],[1579.4,9.41886425],[1579.3,0.86661936],[1579.2,49.289]],[[1579.8,6.32991517],[1580.0,6.32933165],[1580.1,6.32871778],[1580.2,0.7958],[1580.3,6.32800924]]]
["bitfinex","ETHUSD",1744934835093,[[1579.7,3.0],[1579.6,5.428],[1579.4,9.41886425],[1579.3,0.86661936],[1579.2,49.289]],[[1580.0,6.32933165],[1580.1,6.32871778],[1580.2,0.7958],[1580.3,6.32800924]]]
["bitfinex","ETHUSD",1744934835094,[[1579.7,3.0],[1579.6,5.428],[1579.5,4.43176582],[1579.4,4.98699249],[1579.3,0.86661936]],[[1579.9,6.32973439],[1580.0,6.32933165],[1580.1,6.32871778],[1580.2,0.7958],[1580.3,6.32800924]]]
["bitfinex","ETHUSD",1744934835495,[[1579.7,3.0],[1579.6,5.428],[1579.5,4.43176582],[1579.4,4.98699249],[1579.3,0.31661936]],[[1579.9,6.32973439],[1580.0,6.32933165],[1580.1,6.32871778],[1580.2,0.7958],[1580.3,6.32800924]]]
["bitfinex","ETHUSD",1744934835795,[[1579.7,3.0],[1579.6,5.428],[1579.5,4.43176582],[1579.4,4.98699249],[1579.3,0.86661936]],[[1579.9,6.32973439],[1580.0,6.32933165],[1580.1,6.32871778],[1580.2,0.7958],[1580.3,6.32800924]]]
["bitfinex","ETHUSD",1744934836593,[[1579.7,3.0],[1579.6,9.85949918],[1579.5,4.43176582],[1579.4,0.55513755],[1579.3,5.29895693]],[[1580.0,6.32933165],[1580.1,6.32888286],[1580.2,0.7958],[1580.3,6.32795917],[1580.7,13.56996126]]]
["bitfinex","ETHUSD",1744934836764,[[1579.7,3.0],[1579.6,9.85949918],[1579.5,4.43176582],[1579.4,0.55513755],[1579.3,5.29895693]],[[1580.0,12.65875261],[1580.2,0.7958],[1580.3,6.32795917],[1580.7,13.56996126],[1581.3,6.97392179]]]
["bitfinex","ETHUSD",1744934837299,[[1579.7,3.0],[1579.6,5.428],[1579.5,4.43176582],[1579.4,4.98710333],[1579.3,0.86661936]],[[1579.9,6.32955546],[1580.0,6.32933165],[1580.2,0.7958],[1580.3,6.32795917],[1580.7,7.2432579]]]
["bitfinex","ETHUSD",1744934837596,[[1579.7,3.0],[1579.6,5.428],[1579.5,4.43176582],[1579.4,4.98710333],[1579.3,0.86661936]],[[1579.9,6.32955546],[1580.0,6.32933165],[1580.2,7.12414512],[1580.3,6.32795917],[1580.7,7.2432579]]]
["bitfinex","ETHUSD",1744934838194,[[1579.7,3.0],[1579.6,9.85948598],[1579.5,4.43176582],[1579.4,0.55513755],[1579.3,5.29893808]],[[1580.0,6.32933165],[1580.1,6.32887918],[1580.2,0.7958],[1580.3,6.32798774],[1580.7,13.56992812]]]
["bitfinex","ETHUSD",1744934838699,[[1579.7,3.0],[1579.6,9.85948598],[1579.5,4.43176582],[1579.4,0.46653755],[1579.3,5.29893808]],[[1580.0,6.32933165],[1580.1,6.32887918],[1580.2,0.7958],[1580.3,6.32798774],[1580.7,13.56992812]]]
["bitfinex","ETHUSD",1744934838900,[[1579.7,0.0886],[1579.6,9.85948598],[1579.5,4.43176582],[1579.4,3.46653755],[1579.3,5.29893808]],[[1580.0,6.32933165],[1580.1,6.32887918],[1580.2,0.7958],[1580.3,6.32798774],[1580.5,9.32747246]]]
["bitfinex","ETHUSD",1744934840303,[[1579.7,3.0886],[1579.6,5.978],[1579.4,3.46653755],[1579.3,5.29893808],[1579.0,3.86701804]],[[1580.2,7.12437387],[1580.7,19.07992812],[1580.8,6.32593985],[1581.2,6.32443167],[1581.3,0.32992179]]]
["bitfinex","ETHUSD",1744934840478,[[1580.0,3.0],[1579.9,4.43065234],[1579.7,3.0886],[1579.6,5.978],[1579.5,5.13068282]],[[1580.3,6.32812944],[1580.4,0.7861],[1580.7,6.6932579],[1580.8,6.32593985],[1581.0,12.38529073]]]
["bitfinex","ETHUSD",1744934840703,[[1580.1,4.4300884],[1580.0,12.94684749],[1579.9,0.55],[1579.7,0.69913035],[1579.6,0.55]],[[1580.5,6.32736743],[1580.6,2.69409281],[1580.7,1.2652579],[1581.0,17.81329073],[1581.2,6.32469164]]]
["bitfinex","ETHUSD",1744934840892,[[1580.0,12.94684749],[1579.9,4.98050384],[1579.8,4.43088654],[1579.7,0.69913035],[1574.4,0.011]],[[1580.4,6.32755036],[1580.5,6.32736743],[1580.6,0.7861],[1580.7,1.2652579],[1580.8,6.3262459]]]
["bitfinex","ETHUSD",1744934841091,[[1580.0,12.94684749],[1579.9,4.98050384],[1579.8,4.43088654],[1579.7,0.69913035],[1579.2,49.489]],[[1580.4,6.32755036],[1580.5,6.32736743],[1580.6,0.7861],[1580.7,1.2652579],[1580.8,6.3262459]]]
["bitfinex","ETHUSD",1744934841303,[[1580.0,8.5166],[1579.9,0.55],[1579.8,4.43088654],[1579.7,0.69913035],[1579.6,4.43139629]],[[1580.5,6.32736743],[1580.6,7.11285157],[1580.7,1.2652579],[1580.8,6.3262459],[1581.0,11.75329073]]]
["bitfinex","ETHUSD",1744934841587,[[1580.2,3.0],[1580.1,8.94848483],[1580.0,5.428],[1579.9,0.55],[1579.8,4.43070828]],[[1580.5,6.32730822],[1580.6,6.3269516],[1580.8,7.1123459],[1581.0,11.75329073],[1581.1,4.34500049]]]
["bitfinex","ETHUSD",1744934841783,[[1580.2,3.0],[1580.1,4.5185033],[1580.0,5.428],[1579.9,0.55],[1579.8,8.86143986]],[[1580.6,6.3269516],[1580.7,6.32649765],[1580.8,7.1123459],[1581.0,11.75329073],[1581.1,1.34500049]]]
["bitfinex","ETHUSD",1744934842422,[[1580.2,7.42977813],[1580.1,4.5185033],[1580.0,5.428],[1579.9,0.55],[1579.8,4.43070828]],[[1580.6,6.3269516],[1580.7,6.32649765],[1580.8,7.1123459],[1581.0,11.75329073],[1581.1,1.34500049]]]
["bitfinex","ETHUSD",1744934842617,[[1580.3,4.42953043],[1580.2,7.42962146],[1580.1,0.0886],[1580.0,5.428],[1579.9,0.55]],[[1580.7,6.32658222],[1580.8,7.11221965],[1581.0,11.75321815],[1581.1,1.34500049],[1581.3,6.06]]]
["bitfinex","ETHUSD",1744934842817,[[1580.4,8.428],[1580.3,4.42953043],[1580.2,4.97962146],[1580.1,0.0886],[1580.0,4.43037676]],[[1580.7,6.32658222],[1580.8,7.11221965],[1581.0,11.75321815],[1581.1,1.34500049],[1581.3,6.06]]]
["bitfinex","ETHUSD",1744934842818,[[1580.4,8.428],[1580.3,4.42953043],[1580.2,4.97962146],[1580.1,0.0886],[1580.0,4.43037676]],[[1580.7,6.32658222],[1580.8,7.11221965],[1581.0,6.32521815],[1581.1,1.34500049],[1581.3,11.488]]]
["bitfinex","ETHUSD",1744934843183,[[1580.4,8.428],[1580.3,4.42953043],[1580.2,4.97962146],[1580.1,0.0886],[1580.0,53.72837676]],[[1580.7,6.32658222],[1580.8,7.11221965],[1581.0,6.32521815],[1581.1,1.34500049],[1581.3,11.488]]]
["bitfinex","ETHUSD",1744934843406,[[1580.4,0.48259112],[1580.2,8.428],[1580.1,0.0886],[1580.0,53.72837676]],[[1580.7,6.32658222],[1580.8,7.11221965],[1581.0,6.32521815],[1581.1,1.34500049],[1581.3,11.488]]]
["bitfinex","ETHUSD",1744934843407,[[1580.4,0.48259112],[1580.2,8.428],[1580.1,4.51852232],[1580.0,49.848],[1579.8,4.43087688]],[[1580.7,6.32631112],[1580.8,0.7861],[1581.0,6.32521815],[1581.1,1.34500049],[1581.3,11.488]]]
["bitfinex","ETHUSD",1744934843612,[[1580.2,12.8576442],[1580.1,4.51852232],[1580.0,49.848],[1579.9,4.43063852],[1579.7,4.4310932]],[[1580.6,6.32687288],[1580.7,6.32631112],[1580.8,0.7861],[1581.1,1.34500049],[1581.3,11.488]]]
["bitfinex","ETHUSD",1744934843613,[[1580.2,12.8576442],[1580.1,4.51852232],[1580.0,49.848],[1579.9,4.43063852],[1579.7,4.4310932]],[[1580.6,6.32687288],[1580.7,6.32631112],[1580.8,0.7861],[1580.9,6.32561605],[1581.1,1.34500049]]]
["bitfinex","ETHUSD",1744934844299,[[1580.2,8.428],[1580.1,4.51852232],[1580.0,49.848],[1579.9,4.43063852],[1579.6,5.86694369]],[[1580.6,6.32687288],[1580.7,6.32631112],[1580.8,0.7861],[1580.9,6.32561605],[1581.1,7.66987714]]]
["bitfinex","ETHUSD",1744934844486,[[1580.2,8.428],[1580.1,4.51852232],[1580.0,54.27831344],[1579.8,4.43089245],[1579.6,5.86694369]],[[1580.6,12.65393311],[1580.8,0.7861],[1580.9,6.32561605],[1581.1,7.66987714],[1581.8,6.644]]]
["bitfinex","ETHUSD",1744934844693,[[1580.2,12.85767583],[1580.1,4.51852193],[1580.0,49.848],[1579.9,4.43060601],[1579.8,4.43089245]],[[1580.6,6.32687288],[1580.7,6.32653669],[1580.8,0.7861],[1580.9,6.32561605],[1581.1,7.66987714]]]
["bitfinex","ETHUSD",1744934844990,[[1580.2,17.2872999],[1580.1,0.0886],[1580.0,49.848],[1579.9,4.43060601],[1579.8,4.43089245]],[[1580.7,6.3265432],[1580.8,7.11222658],[1580.9,6.32561605],[1581.1,1.34500049],[1581.4,6.97369861]]]
["bitfinex","ETHUSD",1744934845202,[[1580.2,12.85762407],[1580.1,4.51858926],[1580.0,49.848],[1579.9,4.43060601],[1579.8,4.43089245]],[[1580.7,12.65321956],[1580.8,0.7861],[1580.9,6.32561605],[1581.1,1.34500049],[1581.4,6.97369861]]]
["bitfinex","ETHUSD",1744934845522,[[1580.2,12.85762407],[1580.1,4.51858926],[1580.0,49.848],[1579.9,4.43060601],[1579.4,4.43178238]],[[1580.6,6.32680622],[1580.7,6.3265432],[1580.8,0.7861],[1580.9,6.32561605],[1581.1,1.34500049]]]
["bitfinex","ETHUSD",1744934845727,[[1580.2,12.85762407],[1580.1,4.51858926],[1580.0,49.848],[1579.9,4.43060601],[1579.4,7.5360797]],[[1580.6,6.32680622],[1580.7,6.32652972],[1580.8,0.7861],[1580.9,6.32561605],[1581.1,7.66994185]]]
["bitfinex","ETHUSD",1744934846225,[[1580.2,12.85762407],[1580.1,4.51858926],[1580.0,49.848],[1579.9,4.43060601],[1579.5,3.16548256]],[[1580.6,6.32680622],[1580.7,6.32652972],[1580.8,0.7861],[1580.9,6.32561605],[1581.1,7.66994185]]]
["bitfinex","ETHUSD",1744934847315,[[1580.2,13.34012039],[1580.1,4.51858926],[1580.0,49.848],[1579.9,4.43060601],[1579.5,3.16548256]],[[1580.6,6.32680622],[1580.7,6.32652972],[1580.8,0.7861],[1580.9,6.32561605],[1581.1,7.66994185]]]
["bitfinex","ETHUSD",1744934847923,[[1580.2,13.34012039],[1580.1,4.51858926],[1580.0,49.848],[1579.9,4.43060601],[1579.7,4.43111916]],[[1580.6,6.32680622],[1580.7,6.32652972],[1580.8,0.7861],[1580.9,6.32561605],[1581.1,7.66994185]]]
["bitfinex","ETHUSD",1744934848127,[[1580.4,3.0],[1580.3,4.42948169],[1580.2,8.91049632],[1580.1,4.5186458],[1580.0,54.27837385]],[[1580.8,7.11219207],[1581.1,7.66974711],[1581.4,6.97367149],[1581.6,49.298],[1581.9,16.32473185]]]
["bitfinex","ETHUSD",1744934848343,[[1580.7,4.42832127],[1580.6,3.0],[1580.4,4.51783784],[1580.3,7.97950143],[1580.2,5.91049632]],[[1581.1,7.11095377],[1581.4,6.42360359],[1581.6,55.62087712],[1581.7,6.32243974],[1581.8,6.06]]]
["bitfinex","ETHUSD",1744934848546,[[1580.8,3.0],[1580.7,5.428],[1580.6,4.42853627],[1580.5,4.42882304],[1580.4,0.0886]],[[1581.0,6.32514394],[1581.1,7.11098599],[1581.3,6.32391624],[1581.4,6.42360359],[1581.6,54.726]]]
["bitfinex","ETHUSD",1744934849344,[[1580.8,3.47980627],[1580.7,5.428],[1580.6,4.42853627],[1580.5,4.42882304],[1580.4,0.0886]],[[1581.0,6.32514394],[1581.1,7.11098599],[1581.3,6.32391624],[1581.4,6.42360359],[1581.6,54.726]]]
["bitfinex","ETHUSD",1744934850641,[[1580.8,3.47980627],[1580.7,5.428],[1580.6,4.42853454],[1580.5,4.42881527],[1580.4,0.0886]],[[1581.0,6.32514394],[1581.1,7.11098599],[1581.3,6.32391624],[1581.4,6.42360359],[1581.6,54.726]]]
["bitfinex","ETHUSD",1744934850842,[[1580.8,3.47980627],[1580.7,5.428],[1580.6,4.42853454],[1580.5,4.42882593],[1580.4,4.51783724]],[[1581.1,7.11098599],[1581.4,6.42360359],[1581.6,61.04885863],[1581.8,6.61],[1582.4,7.38810569]]]
["bitfinex","ETHUSD",1744934851642,[[1580.8,3.47980627],[1580.7,5.428],[1580.6,4.42853454],[1580.5,4.42882593],[1580.4,4.51783724]],[[1581.0,6.32511086],[1581.1,7.11098599],[1581.4,12.74750595],[1581.6,54.726],[1581.7,6.32243974]]]
["bitfinex","ETHUSD",1744934851839,[[1580.8,3.47980627],[1580.7,5.428],[1580.6,4.42853454],[1580.5,4.42882593],[1580.4,4.51783724]],[[1581.0,6.32511086],[1581.1,7.11098599],[1581.3,6.32396166],[1581.4,6.42360359],[1581.6,54.726]]]
["bitfinex","ETHUSD",1744934852242,[[1580.8,3.47980627],[1580.7,5.428],[1580.4,4.51766556],[1579.8,4.43078705],[1579.4,6.17]],[[1580.9,6.32551078],[1581.0,6.32511086],[1581.1,0.7861],[1581.4,6.42360359],[1581.6,61.04904182]]]
["bitfinex","ETHUSD",1744934852542,[[1580.8,3.47980627],[1580.7,5.428],[1580.5,4.42881037],[1580.4,4.51769589],[1580.2,4.42960822]],[[1580.9,6.32551078],[1581.0,6.32511086],[1581.1,0.7861],[1581.2,6.32441978],[1581.4,6.42360359]]]
["bitfinex","ETHUSD",1744934852953,[[1580.8,3.47980627],[1580.7,5.428],[1580.4,4.51766482],[1579.3,16.98061936],[1506.0,1.0]],[[1580.9,6.32551078],[1581.0,6.32511086],[1581.1,0.7861],[1581.2,6.32441591],[1581.4,6.42360359]]]
["bitfinex","ETHUSD",1744934853164,[[1580.8,3.47980627],[1580.7,5.428],[1580.5,4.42887469],[1580.4,0.0886],[1580.2,4.42981554]],[[1580.9,6.32551078],[1581.0,6.32511086],[1581.1,0.7861],[1581.2,6.32441591],[1581.4,6.42360359]]]
["bitfinex","ETHUSD",1744934853377,[[1580.8,3.47980627],[1580.7,5.428],[1580.5,4.42887469],[1580.4,4.51777983],[1580.2,4.42974755]],[[1580.9,6.32551078],[1581.0,6.32531432],[1581.1,0.7861],[1581.2,6.32441591],[1581.4,6.42360359]]]
["bitfinex","ETHUSD",1744934853555,[[1580.8,3.47980627],[1580.7,5.428],[1580.5,8.85769104],[1580.4,0.0886],[1580.2,4.42974755]],[[1580.9,6.32551078],[1581.0,6.32531432],[1581.1,0.7861],[1581.2,6.32441591],[1581.4,6.42360359]]]
["bitfinex","ETHUSD",1744934853871,[[1580.8,3.47980627],[1580.7,5.428],[1580.5,4.42880823],[1580.4,0.0886],[1580.2,4.42974755]],[[1580.9,6.32551078],[1581.0,6.32531432],[1581.1,0.7861],[1581.2,6.32441591],[1581.4,6.42360359]]]
["bitfinex","ETHUSD",1744934854057,[[1580.8,3.47980627],[1580.7,5.428],[1580.5,4.42897753],[1580.4,4.5176812],[1580.2,4.42974755]],[[1580.9,6.32551078],[1581.0,6.32531432],[1581.1,7.11081587],[1581.4,6.42360359],[1581.6,61.04909878]]]
["bitfinex","ETHUSD",1744934854363,[[1580.8,3.47980627],[1580.7,5.428],[1580.5,4.42882387],[1580.4,0.0886],[1580.2,4.42958331]],[[1581.0,6.32538338],[1581.1,7.11104281],[1581.2,6.32436902],[1581.4,6.42360359],[1581.6,61.04909878]]]
["bitfinex","ETHUSD",1744934854751,[[1580.8,3.47980627],[1580.7,5.428],[1580.6,4.42868516],[1580.5,4.42882387],[1580.4,0.0886]],[[1581.0,6.32538338],[1581.1,0.7861],[1581.2,6.32436902],[1581.4,6.42360359],[1581.6,61.04909878]]]
["bitfinex","ETHUSD",1744934855762,[[1580.8,3.47980627],[1580.7,5.428],[1580.6,4.42868516],[1580.5,4.42882387],[1580.4,0.0886]],[[1580.9,6.32551078],[1581.0,6.32538338],[1581.1,0.7861],[1581.2,6.32436902],[1581.4,6.42360359]]]
["bitfinex","ETHUSD",1744934855969,[[1580.8,3.47980627],[1580.7,5.428],[1580.6,4.42868516],[1580.5,4.42882387],[1580.4,0.0886]],[[1581.0,6.32538338],[1581.1,0.7861],[1581.2,6.32436902],[1581.4,6.42360359],[1678.4,0.05]]]
["bitfinex","ETHUSD",1744934856365,[[1580.8,3.47980627],[1580.7,5.428],[1580.5,4.42882387],[1580.4,4.51776697],[1580.3,0.55]],[[1581.0,6.32538338],[1581.1,0.7861],[1581.2,6.32436902],[1581.4,6.42360359],[1678.4,0.05]]]
["bitfinex","ETHUSD",1744934856663,[[1580.8,3.47980627],[1580.7,5.428],[1580.5,8.85764002],[1580.4,0.0886],[1580.3,0.55]],[[1580.9,6.32551078],[1581.0,6.32538338],[1581.1,0.7861],[1581.2,6.32436902],[1581.4,6.42360359]]]
["bitfinex","ETHUSD",1744934856869,[[1580.8,3.47980627],[1580.7,5.428],[1580.6,4.42866682],[1580.5,4.42881615],[1580.4,0.0886]],[[1580.9,6.32551078],[1581.0,6.32538338],[1581.1,0.7861],[1581.2,6.32436902],[1581.4,6.42360359]]]
["bitfinex","ETHUSD",1744934857163,[[1580.8,3.47980627],[1580.7,5.428],[1580.5,4.42881615],[1580.4,4.51775323],[1580.2,4.42977114]],[[1580.9,6.32551078],[1581.0,6.32538338],[1581.1,0.7861],[1581.2,6.32436902],[1581.4,6.42360359]]]
["bitfinex","ETHUSD",1744934858057,[[1580.8,3.47980627],[1580.7,5.428],[1580.6,4.42864663],[1580.5,4.42881615],[1580.4,0.0886]],[[1581.0,6.32538338],[1581.1,7.11102458],[1581.3,6.32396109],[1581.4,6.42360359],[1582.9,0.825]]]
["bitfinex","ETHUSD",1744934859163,[[1580.8,3.47980627],[1580.7,5.428],[1580.6,4.42864663],[1580.5,4.42881615],[1580.4,0.0886]],[[1581.0,12.65078676],[1581.1,0.7861],[1581.3,6.32396109],[1581.4,6.42360359],[1582.9,0.825]]]
["bitfinex","ETHUSD",1744934859892,[[1580.8,3.47980627],[1580.7,5.428],[1580.5,4.42881615],[1580.4,4.51770504],[1580.0,55.16374649]],[[1580.9,6.32551078],[1581.0,6.32538338],[1581.1,0.7861],[1581.2,6.3243505],[1581.4,6.42360359]]]
["bitfinex","ETHUSD",1744934860186,[[1580.8,3.47980627],[1580.7,5.428],[1580.5,4.42881615],[1580.4,4.51770504],[1580.3,0.55]],[[1580.9,6.32551078],[1581.0,6.32538338],[1581.1,0.7861],[1581.2,6.3243505],[1581.4,6.42360359]]]
["bitfinex","ETHUSD",1744934860992,[[1580.8,3.47980627],[1580.7,5.428],[1580.5,8.85759441],[1580.4,0.0886],[1580.3,0.55]],[[1580.9,6.32551078],[1581.0,6.32538338],[1581.1,0.7861],[1581.2,6.3243505],[1581.4,6.42360359]]]
["bitfinex","ETHUSD",1744934861161,[[1580.8,3.47980627],[1580.7,5.428],[1580.6,4.42861719],[1580.5,4.42877826],[1580.4,0.0886]],[[1581.0,6.32538338],[1581.1,7.11098166],[1581.2,6.3243505],[1581.4,6.42360359],[1582.9,0.825]]]
["bitfinex","ETHUSD",1744934861361,[[1580.8,3.47980627],[1580.7,5.428],[1580.6,4.42861719],[1580.5,4.42877826],[1580.4,0.0886]],[[1581.0,12.65082561],[1581.1,0.7861],[1581.2,6.3243505],[1581.4,6.42360359],[1582.9,0.825]]]
["bitfinex","ETHUSD",1744934862594,[[1580.8,3.47980627],[1580.7,5.428],[1580.5,4.42877826],[1580.4,4.5177439],[1580.3,0.55]],[[1580.9,6.32551078],[1581.0,6.32538338],[1581.1,0.7861],[1581.2,6.3243505],[1581.4,6.42360359]]]
["bitfinex","ETHUSD",1744934864164,[[1580.8,3.47980627],[1580.7,5.428],[1580.5,8.85755594],[1580.4,0.0886],[1580.3,0.55]],[[1580.9,6.32551078],[1581.0,6.32538338],[1581.1,0.7861],[1581.2,6.3243505],[1581.4,6.42360359]]]
["bitfinex","ETHUSD",1744934864565,[[1580.8,3.47980627],[1580.7,5.428],[1580.5,4.42877768],[1580.4,4.51770788],[1580.3,0.55]],[[1580.9,6.32551078],[1581.0,6.32538338],[1581.1,0.7861],[1581.2,6.3243505],[1581.4,6.42360359]]]
["bitfinex","ETHUSD",1744934865498,[[1580.8,3.47980627],[1580.7,5.428],[1580.4,4.51770788],[1580.3,4.97940691],[1580.0,57.3775474]],[[1580.9,6.32551078],[1581.0,6.32538338],[1581.1,7.11085815],[1581.2,6.3243505],[1581.4,6.42360359]]]
["bitfinex","ETHUSD",1744934865702,[[1580.8,3.47980627],[1580.7,5.428],[1580.4,4.51770788],[1580.3,4.97940691],[1580.1,4.43002765]],[[1580.9,6.32551078],[1581.0,6.32538338],[1581.1,7.11085815],[1581.2,6.3243505],[1581.4,6.42360359]]]
["bitfinex","ETHUSD",1744934866396,[[1580.8,3.47980627],[1580.7,5.428],[1580.4,4.51766374],[1580.3,0.55],[1580.1,8.85990981]],[[1580.9,6.32551078],[1581.0,6.32538338],[1581.1,7.11085815],[1581.4,6.42360359],[1581.5,6.32312272]]]
["bitfinex","ETHUSD",1744934866621,[[1580.8,3.47980627],[1580.7,5.428],[1580.5,4.42881436],[1580.4,0.0886],[1580.3,0.55]],[[1580.9,6.32551078],[1581.0,6.32538338],[1581.1,0.7861],[1581.2,6.32439668],[1581.4,6.42360359]]]
["bitfinex","ETHUSD",1744934866818,[[1580.8,3.47980627],[1580.7,5.428],[1580.6,4.42868468],[1580.5,4.42881436],[1580.4,0.0886]],[[1580.9,6.32551078],[1581.0,6.32538338],[1581.1,0.7861],[1581.2,6.32439668],[1581.4,6.42360359]]]
["bitfinex","ETHUSD",1744934866967,[[1580.8,3.47980627],[1580.7,5.428],[1580.5,4.42881436],[1580.4,4.51770067],[1508.1,0.05]],[[1580.9,6.32551078],[1581.0,6.32538338],[1581.1,0.7861],[1581.2,6.32439668],[1581.4,6.42360359]]]
["bitfinex","ETHUSD",1744934867304,[[1580.8,3.47980627],[1580.7,5.428],[1580.5,4.42881436],[1580.4,4.51770067],[1578.3,16.51968116]],[[1580.9,6.32551078],[1581.0,6.32538338],[1581.1,0.7861],[1581.2,6.32439668],[1581.4,6.42360359]]]
["bitfinex","ETHUSD",1744934867999,[[1580.8,3.47980627],[1580.7,5.5166],[1580.3,4.97952661],[1580.1,11.07388216],[1580.0,50.7335474]],[[1581.0,6.32538338],[1581.1,0.7861],[1581.4,6.42360359]]]
["bitfinex","ETHUSD",1744934868000,[[1580.8,3.47980627],[1580.7,5.5166],[1580.3,4.97952661],[1580.1,11.07388216],[1580.0,50.7335474]],[[1581.0,6.32538338],[1581.1,7.11095001],[1581.3,6.32402909],[1581.4,0.1],[1581.7,12.38250731]]]
["bitfinex","ETHUSD",1744934868218,[[1580.8,3.47980627],[1580.7,9.94490269],[1580.6,4.42855342],[1580.4,4.42925335],[1580.3,5.67865696]],[[1581.1,7.11095001],[1581.4,6.42354641],[1581.7,12.38250731],[1581.9,62.2849],[1582.2,6.32070296]]]
["bitfinex","ETHUSD",1744934868371,[[1580.8,3.47980627],[1580.7,9.94490269],[1580.6,4.42855342],[1580.4,4.42925335],[1580.3,5.67865696]],[[1581.1,13.43598295],[1581.4,6.42354641],[1581.7,12.38250731],[1581.9,62.2849],[1582.2,6.32070296]]]
["bitfinex","ETHUSD",1744934868575,[[1580.8,3.47980627],[1580.7,9.94490269],[1580.6,4.42855342],[1580.4,4.42925335],[1580.3,1.24913035]],[[1581.1,13.43598295],[1581.4,6.42354641],[1581.7,12.38250731],[1581.9,62.2849],[1582.2,6.32070296]]]
["bitfinex","ETHUSD",1744934868776,[[1580.8,3.47980627],[1580.7,9.94490269],[1580.6,4.42855342],[1580.4,4.42925335],[1580.3,1.24913035]],[[1581.0,6.32515227],[1581.1,7.11095001],[1581.4,6.42354641],[1581.7,12.38250731],[1581.9,62.2849]]]
["bitfinex","ETHUSD",1744934869071,[[1580.8,3.47980627],[1580.7,9.94490269],[1580.6,4.42855342],[1580.4,4.42925335],[1580.3,1.24913035]],[[1581.0,6.32515227],[1581.1,7.11095001],[1581.3,6.32391583],[1581.4,0.1],[1581.7,12.38250731]]]
["bitfinex","ETHUSD",1744934869271,[[1580.8,3.47980627],[1580.7,5.5166],[1580.6,4.42855342],[1580.5,4.42881606],[1580.3,4.97950686]],[[1581.0,6.32515227],[1581.1,7.11095001],[1581.3,6.32391583],[1581.4,0.1],[1581.7,12.38250731]]]
["bitfinex","ETHUSD",1744934870717,[[1580.8,3.47980627],[1580.7,5.5166],[1580.6,4.42855342],[1580.5,4.42881606],[1580.3,4.97950686]],[[1581.0,12.65055798],[1581.1,0.7861],[1581.3,6.32391583],[1581.4,0.1],[1581.7,12.38250731]]]
["bitfinex","ETHUSD",1744934870872,[[1580.3,0.0886],[1580.1,4.42997413],[1580.0,53.72828228],[1579.8,4.43089127],[1579.4,15.60186043]],[[1580.5,6.32748011],[1580.8,6.32591093],[1580.9,7.15391078],[1581.0,1.3436658],[1581.1,6.32478755]]]
["bitfinex","ETHUSD",1744934871078,[[1580.2,5.406],[1580.1,0.0886],[1580.0,49.298],[1579.9,4.4305892],[1579.6,4.43146935]],[[1580.6,0.8284],[1580.7,6.32640717],[1580.9,6.32551078],[1581.0,1.3436658],[1581.2,5.956]]]
["bitfinex","ETHUSD",1744934871271,[[1580.2,5.87233056],[1580.0,49.298],[1579.9,4.5191892],[1579.8,4.43077684],[1579.6,4.43146935]],[[1580.3,6.32791242],[1580.4,6.32768647],[1580.6,7.15526999],[1580.7,6.32640717],[1580.9,6.32551078]]]
["bitfinex","ETHUSD",1744934871496,[[1580.2,8.87233056],[1580.0,49.298],[1579.9,4.5191892],[1579.8,4.43077684],[1579.6,4.43146935]],[[1580.3,6.32791242],[1580.4,6.32768647],[1580.6,7.15526999],[1580.7,6.32640717],[1580.9,6.32551078]]]
["bitfinex","ETHUSD",1744934871803,[[1580.2,0.46633056],[1580.0,49.298],[1579.9,0.0886],[1579.7,4.43115998],[1579.6,4.43127544]],[[1580.3,7.15631242],[1580.4,6.32768647],[1580.5,6.32711652],[1580.6,6.3268661],[1580.7,6.32640717]]]
["bitfinex","ETHUSD",1744934872003,[[1580.1,3.0],[1580.0,49.298],[1579.9,5.406],[1579.7,4.51975998],[1579.6,4.43127544]],[[1580.2,6.32831287],[1580.3,7.15631242],[1580.4,6.32768647],[1580.6,6.3268661],[1580.7,6.32640717]]]
["bitfinex","ETHUSD",1744934872210,[[1580.1,3.0],[1579.9,5.406],[1579.7,4.51975998],[1579.6,4.98127544],[1579.3,49.59561936]],[[1580.2,6.32831287],[1580.3,7.15631242],[1580.4,6.32768647],[1580.6,6.3268661],[1580.7,6.32640717]]]
["bitfinex","ETHUSD",1744934872507,[[1580.1,3.0],[1579.9,9.83665221],[1579.7,4.51966143],[1579.6,0.55],[1579.5,5.8672822]],[[1580.2,6.32831287],[1580.3,0.8284],[1580.4,6.32779277],[1580.5,6.32715573],[1580.7,6.32640717]]]
["bitfinex","ETHUSD",1744934872709,[[1580.1,3.0],[1579.9,5.406],[1579.8,4.43081857],[1579.7,4.51966143],[1579.6,0.55]],[[1580.2,6.32831287],[1580.3,7.15636438],[1580.5,6.32715573],[1580.7,6.32640717],[1582.2,3.13267607]]]
["bitfinex","ETHUSD",1744934873510,[[1580.1,3.0],[1579.9,5.406],[1579.8,4.43081857],[1579.7,4.51966143],[1506.0,1.0]],[[1580.2,6.32831287],[1580.3,7.15636438],[1580.5,6.32715573],[1580.7,6.32640717],[1582.2,3.13267607]]]
["bitfinex","ETHUSD",1744934873709,[[1580.1,3.0],[1579.9,5.406],[1579.7,4.51966143],[1579.6,4.43135914],[1579.5,1.4355474]],[[1580.2,6.32831287],[1580.3,7.15636438],[1580.4,6.32751965],[1580.7,6.32640717],[1580.9,6.87588784]]]
["bitfinex","ETHUSD",1744934873911,[[1580.1,3.0],[1579.9,5.406],[1579.7,4.51966143],[1579.6,4.98135914],[1579.5,1.4355474]],[[1580.2,6.32831287],[1580.3,7.15636438],[1580.4,6.32751965],[1580.6,6.32686915],[1580.7,6.32640717]]]
["bitfinex","ETHUSD",1744934874809,[[1580.1,3.0],[1579.9,5.406],[1579.7,4.51965027],[1579.6,4.98135397],[1579.5,1.4355474]],[[1580.2,6.32831287],[1580.3,7.15636438],[1580.4,6.32751965],[1580.6,6.32686915],[1580.7,6.32640717]]]
["bitfinex","ETHUSD",1744934875012,[[1580.1,3.0],[1579.9,5.406],[1579.7,4.5196287],[1579.6,4.98134126],[1579.5,1.4355474]],[[1580.2,6.32831287],[1580.3,7.15636438],[1580.4,6.32751965],[1580.6,6.32686915],[1580.7,6.32640717]]]
["bitfinex","ETHUSD",1744934876217,[[1580.1,3.47988172],[1579.9,5.406],[1579.7,4.5196287],[1579.6,4.98134126],[1579.5,1.4355474]],[[1580.2,6.32831287],[1580.3,7.15636438],[1580.4,6.32751965],[1580.6,6.32686915],[1580.7,6.32640717]]]
["bitfinex","ETHUSD",1744934876516,[[1580.1,3.47988172],[1579.9,5.406],[1579.7,0.0886],[1579.6,4.98134126],[1579.5,5.8672006]],[[1580.2,6.32831287],[1580.3,7.15636438],[1580.4,6.32751965],[1580.6,6.32686915],[1580.7,6.32640717]]]
["bitfinex","ETHUSD",1744934876920,[[1580.1,3.0],[1579.9,5.406],[1579.7,0.0886],[1579.6,4.98134126],[1579.5,5.8672006]],[[1580.2,6.32831287],[1580.3,7.15636438],[1580.4,6.32751965],[1580.6,6.32686915],[1580.7,6.32640717]]]
["bitfinex","ETHUSD",1744934877416,[[1579.9,5.406],[1579.7,0.0886],[1579.5,4.4316532],[1579.4,9.43193229],[1579.3,49.59561936]],[[1580.0,6.32911392],[1580.1,6.32888389],[1580.2,7.6767806],[1580.3,0.8284],[1580.4,6.32751965]]]
["bitfinex","ETHUSD",1744934877616,[[1579.9,8.406],[1579.7,0.0886],[1579.5,4.4316532],[1579.4,9.43193229],[1579.3,49.59561936]],[[1580.0,6.32911392],[1580.1,6.32888389],[1580.2,7.6767806],[1580.3,0.8284],[1580.4,6.32751965]]]
["bitfinex","ETHUSD",1744934877815,[[1579.9,8.406],[1579.7,0.0886],[1579.5,4.4316532],[1579.4,9.98193229],[1579.3,49.59561936]],[[1580.0,6.32911392],[1580.1,6.32888389],[1580.2,7.6767806],[1580.3,0.8284],[1580.4,6.32751965]]]
["bitfinex","ETHUSD",1744934878619,[[1579.9,8.406],[1579.7,0.0886],[1579.5,8.86324309],[1579.4,5.55],[1579.3,49.59561936]],[[1580.0,6.32911392],[1580.1,6.32888389],[1580.2,7.6767806],[1580.3,0.8284],[1580.4,6.32751965]]]
["bitfinex","ETHUSD",1744934878921,[[1579.9,8.406],[1579.7,0.0886],[1579.5,4.43158989],[1579.4,9.98199327],[1579.3,49.59561936]],[[1580.0,6.32911392],[1580.1,6.32888389],[1580.2,7.6767806],[1580.3,0.8284],[1580.4,6.32751965]]]
["bitfinex","ETHUSD",1744934879523,[[1579.9,8.87844205],[1579.7,0.0886],[1579.5,4.43158989],[1579.4,9.98199327],[1579.3,49.59561936]],[[1580.0,6.32911392],[1580.1,6.32888389],[1580.2,7.6767806],[1580.3,0.8284],[1580.4,6.32751965]]]
["bitfinex","ETHUSD",1744934879818,[[1579.9,8.87844205],[1579.7,0.0886],[1579.5,8.86320012],[1579.4,5.55],[1579.3,49.59561936]],[[1580.0,6.32911392],[1580.1,6.32888389],[1580.2,7.6767806],[1580.3,0.8284],[1580.4,6.32751965]]]
["bitfinex","ETHUSD",1744934880989,[[1579.9,5.87844205],[1579.7,4.51972322],[1579.6,3.0],[1579.4,9.98201941],[1579.3,49.59561936]],[[1580.1,6.32888389],[1580.2,6.32852986],[1580.3,0.8284],[1580.4,6.32751965],[1580.6,6.32689815]]]
["bitfinex","ETHUSD",1744934881195,[[1579.9,5.87844205],[1579.7,8.95075257],[1579.6,3.0],[1579.4,9.98201941],[1579.3,49.59561936]],[[1580.1,6.32888389],[1580.2,6.32852986],[1580.3,0.8284],[1580.4,6.32751965],[1580.6,6.32689815]]]
["bitfinex","ETHUSD",1744934881384,[[1579.9,5.87844205],[1579.7,4.51962935],[1579.6,7.4313618],[1579.4,9.98201941],[1579.3,49.59561936]],[[1580.1,6.32888389],[1580.2,6.32852986],[1580.3,0.8284],[1580.4,6.32751965],[1580.6,6.32689815]]]
["bitfinex","ETHUSD",1744934881587,[[1579.9,5.87844205],[1579.7,8.95068347],[1579.6,3.0],[1579.4,9.98201941],[1579.3,49.59561936]],[[1580.1,6.32888389],[1580.2,6.32852986],[1580.3,0.8284],[1580.4,6.32751965],[1580.6,6.32689815]]]
["bitfinex","ETHUSD",1744934881814,[[1579.9,5.87844205],[1579.7,4.51962935],[1579.6,7.43135984],[1579.4,9.98201941],[1579.3,49.59561936]],[[1580.1,6.32888389],[1580.2,6.32852986],[1580.3,0.8284],[1580.4,6.32751965],[1580.6,6.32689815]]]
["bitfinex","ETHUSD",1744934882117,[[1579.9,5.87844205],[1579.7,4.51962935],[1579.6,7.43135984],[1579.4,9.98201941],[1579.3,49.59561936]],[[1580.1,12.65789607],[1580.3,0.8284],[1580.4,6.32751965],[1580.6,6.32689815],[1581.6,6.654]]]
["bitfinex","ETHUSD",1744934882515,[[1579.9,8.87844205],[1579.7,4.51962935],[1579.6,7.43135984],[1579.4,9.98201941],[1579.3,49.59561936]],[[1580.0,6.32911392],[1580.1,6.32888389],[1580.3,0.8284],[1580.4,6.32751965],[1580.6,6.32689815]]]
["bitfinex","ETHUSD",1744934882818,[[1579.9,8.87844205],[1579.7,0.0886],[1579.5,8.86321785],[1579.4,5.55],[1579.3,49.59561936]],[[1580.0,6.32911392],[1580.1,6.32888389],[1580.2,6.32837434],[1580.3,0.8284],[1580.4,6.32751965]]]
["bitfinex","ETHUSD",1744934883521,[[1579.9,8.87844205],[1579.7,0.0886],[1579.5,4.43159816],[1579.4,9.98196519],[1579.3,49.59561936]],[[1580.0,6.32911392],[1580.1,6.32888389],[1580.2,6.32837434],[1580.3,0.8284],[1580.4,6.32751965]]]
["bitfinex","ETHUSD",1744934883724,[[1579.9,8.87844205],[1579.7,0.0886],[1579.4,9.98196519],[1579.3,49.59561936],[1578.3,4.95057838]],[[1580.0,7.16051392],[1580.1,6.32888389],[1580.2,6.32837434],[1580.4,6.32751965],[1581.8,3.1119877]]]
["bitfinex","ETHUSD",1744934884022,[[1579.5,0.0886],[1579.4,5.0],[1579.3,49.59561936],[1579.2,5.16887344],[1578.9,6.17]],[[1579.7,6.33031588],[1579.9,6.32951452],[1580.0,2.18033978],[1580.2,6.32837434],[1580.4,11.73588238]]]
["bitfinex","ETHUSD",1744934884195,[[1579.5,3.0],[1579.4,10.408],[1579.3,49.68421936],[1579.2,8.8649189],[1578.9,12.03894082]],[[1579.6,6.33071663],[1579.7,6.33031588],[1579.9,6.32951452],[1580.0,2.18033978],[1580.2,6.32837434]]]
["bitfinex","ETHUSD",1744934884393,[[1579.5,3.0],[1579.4,5.408],[1579.3,54.11646343],[1579.2,4.43245639],[1579.0,4.43316956]],[[1579.7,6.33051951],[1579.8,6.33014227],[1580.0,8.5095377],[1580.2,6.32837434],[1581.6,6.654]]]
["bitfinex","ETHUSD",1744934884717,[[1579.5,3.0],[1579.4,5.408],[1579.3,49.68421936],[1579.2,4.98249197],[1579.0,4.43312053]],[[1579.7,6.33055597],[1580.0,2.18033978],[1580.2,6.32837434],[1581.6,6.654],[1582.0,3.47777366]]]
["bitfinex","ETHUSD",1744934884917,[[1579.5,3.0],[1579.4,5.408],[1579.3,54.11655415],[1579.2,4.98249197],[1579.0,4.43312053]],[[1579.6,6.33071663],[1579.7,6.33055597],[1579.9,6.32951508],[1580.0,2.18033978],[1580.2,6.32837434]]]
["bitfinex","ETHUSD",1744934885223,[[1579.5,3.0],[1579.4,5.408],[1579.3,54.11639912],[1579.2,4.98248633],[1579.0,4.43312053]],[[1579.7,6.33055597],[1579.8,6.33012369],[1580.0,8.50953146],[1580.2,6.32837434],[1581.6,6.654]]]
["bitfinex","ETHUSD",1744934885512,[[1579.5,3.0],[1579.4,5.408],[1579.3,58.54854397],[1579.2,0.55],[1579.0,4.43312053]],[[1579.7,6.33055597],[1579.8,6.33012369],[1580.0,8.50953146],[1580.2,6.32837434],[1581.6,6.654]]]
["bitfinex","ETHUSD",1744934885727,[[1579.5,3.0],[1579.4,5.408],[1579.3,54.11636421],[1579.2,0.55],[1579.0,4.43312053]],[[1579.7,6.33055597],[1579.8,6.33012369],[1580.0,8.50953146],[1580.2,6.32837434],[1581.6,6.654]]]
["bitfinex","ETHUSD",1744934885728,[[1579.5,3.0],[1579.4,5.408],[1579.3,54.11636421],[1579.2,4.98247302],[1579.0,4.43312053]],[[1579.7,6.33055597],[1579.8,6.33012369],[1580.0,8.50953146],[1580.2,6.32837434],[1581.6,6.654]]]
["bitfinex","ETHUSD",1744934885925,[[1579.5,3.0],[1579.4,5.408],[1579.3,58.54850846],[1579.2,0.55],[1579.0,4.43312053]],[[1579.7,6.33055597],[1579.8,6.33012369],[1580.0,8.50953146],[1580.2,6.32837434],[1581.6,6.654]]]
["bitfinex","ETHUSD",1744934886217,[[1579.5,3.47877685],[1579.4,9.84006166],[1579.3,54.11636361],[1579.2,0.55],[1579.1,4.43288369]],[[1579.8,6.33012369],[1579.9,6.32968122],[1580.0,2.18033978],[1580.1,6.32879267],[1580.2,6.32837434]]]
["bitfinex","ETHUSD",1744934886522,[[1579.5,3.47877685],[1579.4,5.408],[1579.3,49.68421936],[1579.2,4.98247761],[1579.1,4.43281946]],[[1579.9,6.32968122],[1580.0,2.18033978],[1580.2,6.32837434]]]
["bitfinex","ETHUSD",1744934886523,[[1579.5,3.47877685],[1579.4,5.408],[1579.3,49.68421936],[1579.2,4.98247761],[1579.1,4.43281946]],[[1579.6,6.33071663],[1579.7,7.14292054],[1579.9,6.32952728],[1580.0,7.67808201],[1580.2,6.32837434]]]
["bitfinex","ETHUSD",1744934886714,[[1579.5,0.47877685],[1579.4,5.408],[1579.3,49.279],[1579.1,4.52134846],[1579.0,4.98302352]],[[1579.6,6.33071663],[1579.7,7.14292054],[1579.8,7.59593121],[1580.0,7.67808201],[1580.2,6.32837434]]]
["bitfinex","ETHUSD",1744934886886,[[1579.5,3.0],[1579.4,5.408],[1579.3,49.279],[1579.1,8.95409029],[1578.5,11.41850559]],[[1579.6,6.33071663],[1579.7,7.14292054],[1579.8,7.59593121],[1580.0,7.67808201],[1580.2,6.32837434]]]
["bitfinex","ETHUSD",1744934887086,[[1579.4,5.408],[1579.3,49.279],[1579.2,4.43261056],[1579.1,4.52134183],[1579.0,0.55]],[[1579.6,6.33071663],[1579.7,7.14292054],[1579.8,7.59593121],[1580.0,7.67808201],[1580.2,6.32837434]]]
["bitfinex","ETHUSD",1744934887327,[[1579.4,5.408],[1579.3,49.279],[1579.2,4.43261056],[1579.1,4.52134183],[1579.0,0.55]],[[1579.6,6.33071663],[1579.7,7.14313307],[1579.8,7.59593121],[1580.0,7.67808201],[1580.2,6.32837434]]]
["bitfinex","ETHUSD",1744934887532,[[1579.5,3.0],[1579.4,5.408],[1579.3,49.279],[1579.2,4.43261056],[1579.1,4.52134183]],[[1579.6,6.33071663],[1579.7,7.14313307],[1579.8,7.59593121],[1580.0,7.67808201],[1580.2,6.32837434]]]
["bitfinex","ETHUSD",1744934887889,[[1579.4,5.408],[1579.3,49.279],[1579.1,4.52134183],[1579.0,4.98309138],[1578.8,4.43350409]],[[1579.5,6.33111744],[1579.6,6.33071663],[1579.7,0.8126],[1579.8,7.59593121],[1580.0,7.67808201]]]
["bitfinex","ETHUSD",1744934888239,[[1579.4,5.408],[1579.3,49.279],[1579.2,0.31951327],[1579.1,4.52134183],[1579.0,4.98309138]],[[1579.5,6.33111744],[1579.6,6.33071663],[1579.7,0.8126],[1579.8,7.59593121],[1580.0,7.67808201]]]
["bitfinex","ETHUSD",1744934888434,[[1579.4,8.408],[1579.3,49.279],[1579.2,0.31951327],[1579.1,8.95406307],[1579.0,0.55]],[[1579.5,6.33111744],[1579.6,6.33071663],[1579.7,0.8126],[1579.8,7.59593121],[1580.0,7.67808201]]]
["bitfinex","ETHUSD",1744934888616,[[1579.4,8.408],[1579.3,49.279],[1579.2,4.75212646],[1579.1,4.52132124],[1579.0,0.55]],[[1579.5,6.33111744],[1579.6,6.33071663],[1579.7,0.8126],[1579.8,7.59593121],[1580.0,7.67808201]]]
["bitfinex","ETHUSD",1744934888796,[[1579.5,3.0],[1579.4,8.408],[1579.3,49.279],[1579.2,4.75197428],[1579.1,0.0886]],[[1579.6,6.33071663],[1579.7,7.14314744],[1579.8,1.26598049],[1579.9,6.32957375],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934889003,[[1579.5,3.0],[1579.4,5.408],[1579.3,49.279],[1579.2,4.75197428],[1579.1,4.52136811]],[[1579.6,6.33071663],[1579.7,7.14314744],[1579.8,1.26598049],[1579.9,6.32957375],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934891248,[[1579.5,3.47090707],[1579.4,5.408],[1579.3,49.279],[1579.2,4.75197428],[1579.1,4.52136811]],[[1579.6,6.33071663],[1579.7,7.14314744],[1579.8,1.26598049],[1579.9,6.32957375],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934891559,[[1579.5,3.47090707],[1579.4,5.408],[1579.3,49.279],[1579.2,4.75197428],[1579.1,4.52136811]],[[1579.6,6.33071663],[1579.7,7.14314744],[1579.9,6.32957375],[1580.0,1.34893978],[1674.4,0.05]]]
["bitfinex","ETHUSD",1744934892955,[[1579.5,3.47090707],[1579.4,5.408],[1579.3,49.279],[1579.2,4.75197428],[1579.1,4.52136811]],[[1579.6,6.33071663],[1579.7,7.14314744],[1579.9,6.32957375],[1580.0,1.34893978],[1581.9,5.0029]]]
["bitfinex","ETHUSD",1744934896255,[[1579.5,3.47090707],[1579.4,5.408],[1579.3,49.279],[1579.2,0.31951327],[1579.1,0.0886]],[[1579.6,6.33071663],[1579.7,7.14309468],[1579.9,6.32957375],[1580.0,1.34893978],[1580.3,0.55]]]
["bitfinex","ETHUSD",1744934896417,[[1579.5,3.47090707],[1579.4,5.408],[1579.3,49.279],[1579.2,0.31951327],[1579.1,0.0886]],[[1579.6,7.67809776],[1579.7,7.14309468],[1579.8,6.33001426],[1579.9,6.32957375],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934896618,[[1579.5,3.47090707],[1579.4,5.408],[1579.3,49.279],[1579.2,0.31951327],[1579.1,0.0886]],[[1579.6,6.33071663],[1579.7,7.14309468],[1579.8,6.33001426],[1579.9,6.32957375],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934896813,[[1579.5,3.47090707],[1579.4,5.408],[1579.3,49.279],[1579.2,0.31951327],[1579.1,4.52148579]],[[1579.6,6.33071663],[1579.7,7.14309468],[1579.8,6.33001426],[1579.9,6.32957375],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934898369,[[1579.5,3.47090707],[1579.4,5.408],[1579.3,49.279],[1579.2,0.31951327],[1579.1,4.52148579]],[[1579.6,6.33071663],[1579.7,7.14309468],[1579.8,6.33001426],[1579.9,6.32957375],[1580.0,6.75893978]]]
["bitfinex","ETHUSD",1744934898570,[[1579.5,0.47090707],[1579.4,5.408],[1579.1,0.0886],[1579.0,0.55],[1578.9,5.8689189]],[[1579.6,6.33071663],[1579.7,7.14309468],[1579.8,6.33001426],[1579.9,6.32957375],[1580.0,6.75893978]]]
["bitfinex","ETHUSD",1744934898773,[[1578.7,5.0886],[1578.6,53.74717408],[1578.4,6.17],[1578.3,4.43507282],[1578.1,14.55563184]],[[1580.0,6.75893978]]]
["bitfinex","ETHUSD",1744934898774,[[1578.7,5.0886],[1578.6,53.74717408],[1578.4,6.17],[1578.3,4.43507282],[1578.1,14.55563184]],[[1579.2,6.33249721],[1579.3,0.8126],[1579.5,6.33111744],[1580.0,22.69809194],[1580.3,53.32667434]]]
["bitfinex","ETHUSD",1744934898925,[[1578.8,5.41],[1578.7,0.0886],[1578.6,49.313],[1578.5,4.43448135],[1578.4,4.43474781]],[[1579.2,6.33249721],[1579.3,0.8126],[1579.5,6.33111744],[1580.0,22.69809194],[1580.3,53.32667434]]]
["bitfinex","ETHUSD",1744934898926,[[1578.8,5.41],[1578.7,0.0886],[1578.6,49.313],[1578.5,4.43448135],[1578.4,4.43474781]],[[1578.9,6.33357585],[1579.0,6.333297],[1579.2,6.33249721],[1579.3,0.8126],[1579.4,6.3317122]]]
["bitfinex","ETHUSD",1744934899273,[[1578.8,8.41],[1578.7,0.0886],[1578.6,49.313],[1578.5,8.86890315],[1578.2,5.13452966]],[[1578.9,6.33357585],[1579.0,6.333297],[1579.2,6.33249721],[1579.3,0.8126],[1579.4,6.3317122]]]
["bitfinex","ETHUSD",1744934899422,[[1578.8,8.41],[1578.7,0.0886],[1578.6,49.62764662],[1578.5,4.4344218],[1578.4,4.98474181]],[[1578.9,6.33357585],[1579.0,6.333297],[1579.2,6.33249721],[1579.3,0.8126],[1579.4,6.3317122]]]
["bitfinex","ETHUSD",1744934899618,[[1578.8,8.41],[1578.7,0.0886],[1578.6,49.313],[1578.5,4.4344218],[1578.4,4.98474181]],[[1578.9,6.33357585],[1579.0,6.333297],[1579.2,6.33249721],[1579.3,0.8126],[1579.4,6.3317122]]]
["bitfinex","ETHUSD",1744934899858,[[1578.8,8.41],[1578.7,0.0886],[1578.6,49.313],[1578.5,4.4344218],[1578.4,4.43474181]],[[1578.9,6.33357585],[1579.0,6.333297],[1579.2,6.33249721],[1579.3,0.8126],[1579.4,6.3317122]]]
["bitfinex","ETHUSD",1744934900154,[[1578.8,8.88452927],[1578.7,0.0886],[1578.6,49.313],[1578.5,4.4344218],[1578.4,4.43474181]],[[1578.9,6.33357585],[1579.0,6.333297],[1579.2,6.33249721],[1579.3,0.8126],[1579.4,6.3317122]]]
["bitfinex","ETHUSD",1744934900464,[[1578.9,3.0],[1578.8,5.88452927],[1578.7,0.0886],[1578.6,53.74729309],[1578.5,4.43440713]],[[1579.0,6.333297],[1579.1,6.33293419],[1579.2,6.33249721],[1579.3,0.8126],[1579.7,6.33051526]]]
["bitfinex","ETHUSD",1744934900778,[[1578.9,3.0],[1578.8,5.88452927],[1578.7,0.0886],[1578.6,54.06039686],[1578.5,4.43440713]],[[1579.0,6.333297],[1579.1,6.33293419],[1579.2,6.33249721],[1579.3,0.8126],[1579.7,6.33051526]]]
["bitfinex","ETHUSD",1744934904665,[[1578.9,3.0],[1578.8,5.88452927],[1578.7,0.0886],[1578.6,49.62610377],[1578.5,4.43440713]],[[1579.0,6.333297],[1579.1,6.33293419],[1579.2,6.33249721],[1579.3,0.8126],[1579.7,6.33051526]]]
["bitfinex","ETHUSD",1744934905165,[[1578.9,3.0],[1578.8,5.88452927],[1578.7,0.0886],[1578.6,49.313],[1578.5,4.43440713]],[[1579.0,7.102097],[1579.1,6.33293419],[1579.3,6.33202856],[1579.7,0.55],[1580.0,10.67809194]]]
["bitfinex","ETHUSD",1744934905364,[[1578.9,3.0],[1578.8,5.88452927],[1578.7,0.0886],[1578.6,49.313],[1578.5,4.43440713]],[[1579.0,7.102097],[1579.1,6.33293419],[1579.2,6.33242238],[1579.3,6.33202856],[1579.7,0.55]]]
["bitfinex","ETHUSD",1744934905564,[[1578.9,3.0],[1578.8,5.88452927],[1578.7,0.0886],[1578.6,49.63201027],[1578.5,4.43440713]],[[1579.0,7.102097],[1579.1,6.33293419],[1579.2,6.33242238],[1579.3,6.33202856],[1579.7,0.55]]]
["bitfinex","ETHUSD",1744934906067,[[1579.1,3.0],[1579.0,4.52176827],[1578.9,8.93222817],[1578.8,5.88452927],[1578.7,0.55]],[[1579.4,6.331832],[1579.5,0.7688],[1579.7,6.33040575],[1579.8,6.33010174],[1579.9,5.396]]]
["bitfinex","ETHUSD",1744934906242,[[1579.0,0.0886],[1578.9,4.43334248],[1578.8,10.31813287],[1578.7,0.55],[1578.6,54.06624219]],[[1579.3,6.3319239],[1579.5,0.7688],[1579.6,6.33075049],[1579.8,6.33010174],[1579.9,5.396]]]
["bitfinex","ETHUSD",1744934906442,[[1579.0,0.0886],[1578.9,7.43334248],[1578.8,10.31813287],[1578.7,0.55],[1578.6,54.06624219]],[[1579.3,12.6642157],[1579.5,0.7688],[1579.6,6.33075049],[1579.8,6.33010174],[1579.9,5.396]]]
["bitfinex","ETHUSD",1744934906645,[[1579.0,0.0886],[1578.9,7.43334248],[1578.8,10.31813287],[1578.7,0.55],[1578.6,54.06624219]],[[1579.3,12.66414071],[1579.5,0.7688],[1579.6,6.33075049],[1579.8,6.33010174],[1579.9,5.396]]]
["bitfinex","ETHUSD",1744934906858,[[1579.0,0.0886],[1578.9,7.43334248],[1578.8,10.31813287],[1578.7,0.55],[1578.6,54.06624219]],[[1579.3,6.3319239],[1579.4,6.33169677],[1579.5,0.7688],[1579.6,6.33075049],[1579.8,6.33010174]]]
["bitfinex","ETHUSD",1744934907459,[[1579.0,0.0886],[1578.9,7.43334248],[1578.8,10.31813287],[1578.7,0.55],[1578.6,54.06624219]],[[1579.8,6.33010174]]]
["bitfinex","ETHUSD",1744934907460,[[1579.2,4.43256695],[1579.0,3.0886],[1578.9,3.0],[1578.8,5.88452927],[1578.7,0.55]],[[1579.9,5.1756],[1580.1,6.37112454],[1580.3,49.314],[1580.6,6.65714835],[1581.5,3.17924312]]]
["bitfinex","ETHUSD",1744934907639,[[1579.4,0.7576],[1579.3,3.0],[1579.2,14.2610017],[1579.0,0.55],[1578.9,4.43344377]],[[1579.9,5.1756],[1580.1,6.37112454],[1580.3,49.314],[1580.6,6.65714835],[1581.5,3.17924312]]]
["bitfinex","ETHUSD",1744934907640,[[1579.4,0.7576],[1579.3,3.0],[1579.2,14.2610017],[1579.0,0.55],[1578.9,4.43344377]],[[1579.6,6.33092344],[1579.7,6.33038856],[1579.9,12.79068878],[1580.0,1.34893978],[1580.1,6.37112454]]]
["bitfinex","ETHUSD",1744934907843,[[1579.4,0.7576],[1579.3,3.0],[1579.2,9.82843475],[1579.1,4.43281916],[1579.0,0.55]],[[1579.6,6.33092344],[1579.7,6.33038856],[1579.9,12.79068878],[1580.0,1.34893978],[1580.1,6.37112454]]]
["bitfinex","ETHUSD",1744934908137,[[1579.0,5.396],[1578.9,5.19096973],[1578.8,5.4581521],[1578.6,54.6487383],[1578.4,4.43471116]],[[1579.3,6.3319192],[1579.4,6.33169293],[1579.6,6.33086449],[1579.8,6.32991517],[1579.9,6.46099957]]]
["bitfinex","ETHUSD",1744934908351,[[1579.1,3.0],[1579.0,5.396],[1578.9,5.1909001],[1578.8,1.02452927],[1578.6,54.6487383]],[[1579.3,6.3319192],[1579.4,6.33169293],[1579.6,6.33086449],[1579.8,6.32991517],[1579.9,6.46099957]]]
["bitfinex","ETHUSD",1744934908682,[[1579.2,0.7576],[1579.1,7.43287234],[1579.0,9.82905236],[1578.8,5.45825136],[1578.6,54.6487383]],[[1579.5,6.33129155],[1579.8,6.33001817],[1579.9,6.46099957],[1580.0,7.67829384],[1581.5,3.17924312]]]
["bitfinex","ETHUSD",1744934908976,[[1579.2,0.7576],[1579.1,7.43287234],[1579.0,9.82905236],[1578.8,5.45825136],[1578.6,54.6487383]],[[1579.5,12.66275511],[1579.8,6.33001817],[1579.9,6.46099957],[1580.0,7.67829384],[1581.5,3.17924312]]]
["bitfinex","ETHUSD",1744934909883,[[1579.2,0.7576],[1579.1,7.43287234],[1579.0,9.82905236],[1578.8,5.45825136],[1578.6,54.6487383]],[[1579.5,6.33129155],[1579.6,6.33095196],[1579.8,6.33001817],[1579.9,6.46099957],[1580.0,7.67829384]]]
["bitfinex","ETHUSD",1744934910285,[[1579.2,0.7576],[1579.1,7.43273662],[1579.0,5.396],[1578.8,9.89197345],[1578.6,54.6487383]],[[1579.6,6.33095196],[1579.7,6.33052665],[1579.8,6.33001817],[1579.9,6.46099957],[1580.0,7.67829384]]]
["bitfinex","ETHUSD",1744934910441,[[1579.2,5.19009938],[1579.1,7.43273662],[1579.0,5.396],[1578.9,4.43343596],[1578.8,6.19466841]],[[1579.6,6.33095196],[1579.7,6.33052665],[1579.9,12.79058953],[1580.0,1.34893978],[1580.7,6.80246703]]]
["bitfinex","ETHUSD",1744934910745,[[1579.2,5.19009938],[1579.1,7.43273662],[1579.0,5.396],[1578.9,4.43343596],[1578.8,6.19466841]],[[1579.6,6.33095196],[1579.7,6.33052665],[1579.8,0.7688],[1579.9,12.79058953],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934911378,[[1579.2,5.19009938],[1579.1,7.43273662],[1579.0,5.396],[1578.9,4.43343596],[1578.8,1.76094632]],[[1579.6,6.33095196],[1579.7,6.33055007],[1579.8,0.7688],[1579.9,12.79058953],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934912486,[[1579.3,3.0],[1579.2,5.65881972],[1579.1,7.43273662],[1579.0,5.396],[1578.9,4.43343596]],[[1579.6,6.33095196],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,12.79058953],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934912781,[[1579.3,3.0],[1579.2,5.65881972],[1579.1,4.43273662],[1579.0,5.396],[1578.9,4.43343596]],[[1579.6,6.33095196],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,12.79058953],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934913380,[[1579.3,3.0],[1579.2,5.65876587],[1579.1,4.43274715],[1579.0,5.396],[1578.9,4.43343596]],[[1579.6,6.33095196],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,12.79058953],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934913791,[[1579.5,3.43323947],[1579.3,3.0],[1579.2,9.09200534],[1579.1,4.43274715],[1579.0,5.396]],[[1579.6,6.33095196],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,12.79058953],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934913956,[[1579.5,6.43323947],[1579.2,9.09200534],[1579.0,5.396],[1578.3,10.60512981],[1577.7,0.33007474]],[[1579.6,6.33095196],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,12.79058953],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934914159,[[1579.5,6.43323947],[1579.3,4.43229988],[1579.2,9.09200534],[1579.0,9.82918081],[1578.3,10.60512981]],[[1579.7,6.33054393],[1579.8,7.09893861],[1579.9,12.79058953],[1580.0,1.34893978],[1581.4,0.1]]]
["bitfinex","ETHUSD",1744934914484,[[1579.5,6.43323947],[1579.2,9.09200534],[1579.1,4.43277624],[1579.0,5.396],[1578.9,4.43339875]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,12.79058953],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934914981,[[1579.5,6.43323947],[1579.3,4.43221781],[1579.2,9.09200534],[1579.0,9.82915581],[1578.9,4.43339875]],[[1579.7,6.33054393],[1579.8,7.0989077],[1579.9,6.46099957],[1580.0,7.67815897],[1580.9,0.33005267]]]
["bitfinex","ETHUSD",1744934915183,[[1579.6,3.0],[1579.5,6.43323947],[1579.3,8.86437434],[1579.2,4.65955981],[1579.0,9.82915581]],[[1579.7,6.33054393],[1579.8,7.0989077],[1579.9,6.46099957],[1580.0,7.67815897],[1580.9,0.33005267]]]
["bitfinex","ETHUSD",1744934915382,[[1579.5,3.43323947],[1579.4,3.0],[1579.2,9.09204033],[1579.0,9.82915581],[1578.7,5.13298467]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,12.79053833],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934915556,[[1579.5,3.43323947],[1579.2,9.09204033],[1579.1,4.43276353],[1579.0,9.82915581],[1578.7,5.13298467]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,12.79053833],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934915986,[[1579.5,6.43323947],[1579.2,9.09202718],[1579.1,4.43276178],[1579.0,9.82915581],[1578.7,5.13298467]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,12.79053833],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934916171,[[1579.5,6.43323947],[1579.2,9.09202718],[1579.1,4.43276052],[1579.0,9.82915581],[1578.7,5.13298467]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,12.79053833],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934916579,[[1579.5,6.43323947],[1579.2,4.65955981],[1579.1,4.43276052],[1579.0,9.82909024],[1578.7,0.69913035]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,7.09882674],[1579.9,12.79053833],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934916880,[[1579.5,6.43323947],[1579.2,4.65955981],[1579.1,4.43274519],[1579.0,9.82905409],[1578.8,6.19460992]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,7.09882674],[1579.9,12.79053833],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934917086,[[1579.5,6.43323947],[1579.2,4.65955981],[1579.1,8.86548464],[1579.0,5.396],[1578.8,6.19460992]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,7.09882674],[1579.9,12.79053833],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934917243,[[1579.5,6.43323947],[1579.2,9.09215969],[1579.1,4.43274215],[1579.0,5.396],[1578.8,10.62814368]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,7.09882674],[1579.9,12.79053833],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934917639,[[1579.5,6.43323947],[1579.2,9.09201947],[1579.0,9.82918355],[1578.8,6.19448008],[1578.2,4.43540734]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,12.79057789],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934917853,[[1579.5,6.43323947],[1579.2,4.65955981],[1579.1,0.55],[1579.0,9.82918355],[1578.8,6.19448008]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,12.79057789],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934918049,[[1579.5,6.43323947],[1579.2,4.65955981],[1579.1,0.55],[1579.0,9.82918355],[1578.8,5.64448008]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,12.79057789],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934918341,[[1579.5,6.43323947],[1579.2,4.65955981],[1579.1,4.98273283],[1579.0,5.396],[1578.9,4.43339353]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,7.09871775],[1579.9,12.79057789],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934918577,[[1579.5,6.43323947],[1579.2,4.65955981],[1579.1,9.41547952],[1579.0,5.396],[1578.9,4.43339353]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,7.09871775],[1579.9,12.79057789],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934918882,[[1579.5,6.43323947],[1579.2,4.65955981],[1579.1,4.98273283],[1579.0,9.82903375],[1578.9,4.43339353]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,7.09871775],[1579.9,12.79057789],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934919182,[[1579.5,6.43323947],[1579.2,4.65955981],[1579.1,4.9827223],[1579.0,5.396],[1578.8,5.64464024]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,12.79057789],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934919368,[[1579.5,6.43323947],[1579.2,9.09214044],[1579.1,4.9827223],[1579.0,5.396],[1578.9,4.43345513]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,12.79057789],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934921469,[[1579.5,6.43323947],[1579.2,9.09204258],[1579.1,4.98275399],[1579.0,5.396],[1578.9,4.43345513]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,12.79057789],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934921666,[[1579.5,7.20413947],[1579.3,4.43233272],[1579.2,8.33444258],[1579.1,0.55],[1579.0,5.396]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,12.79057789],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934921977,[[1579.5,7.20413947],[1579.3,4.43233272],[1579.2,8.33444258],[1579.1,0.55],[1579.0,9.82917948]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,12.79057789],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934922159,[[1579.5,7.20413947],[1579.3,4.43233272],[1579.2,8.33444258],[1579.1,0.55],[1579.0,9.82917948]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,7.61497789],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934922365,[[1579.5,7.20413947],[1579.4,5.395],[1579.3,4.43233272],[1579.2,8.33444258],[1579.1,0.55]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,7.61497789],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934923191,[[1579.5,6.43323947],[1579.4,6.1659],[1579.2,8.33444258],[1579.1,4.98280528],[1578.8,10.07816251]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,7.09872927],[1579.9,7.61497789],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934923398,[[1579.5,6.43323947],[1579.4,6.1659],[1579.2,3.90195981],[1579.1,9.41555415],[1578.9,4.43346508]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,7.09872927],[1579.9,7.61497789],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934923561,[[1579.5,6.43323947],[1579.4,5.395],[1579.2,4.67285981],[1579.1,4.98274887],[1579.0,4.43301997]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,7.09872927],[1579.9,7.61497789],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934924094,[[1579.5,6.43323947],[1579.4,5.395],[1579.2,4.67285981],[1579.1,4.43274887],[1579.0,4.43301997]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,7.09872927],[1579.9,7.61497789],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934924296,[[1579.5,6.43323947],[1579.4,5.395],[1579.2,4.67285981],[1579.1,4.43274887],[1579.0,4.43301997]],[[1579.6,7.59684269],[1579.7,6.33054393],[1579.8,7.09872927],[1579.9,7.61497789],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934925359,[[1579.5,3.43323947],[1579.4,5.395],[1579.2,7.67285981],[1579.1,8.86550612],[1574.0,0.01325407]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,7.09872927],[1579.9,7.61497789],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934925695,[[1579.5,3.43323947],[1579.4,5.395],[1579.2,12.10547241],[1579.1,4.43274887],[1578.9,4.98340961]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,7.09872927],[1579.9,1.28539957],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934926602,[[1579.5,3.43323947],[1579.4,5.395],[1579.2,12.10547241],[1579.1,4.43274887],[1578.9,4.98340961]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934926898,[[1579.5,3.43323947],[1579.4,5.395],[1579.2,12.10532627],[1579.0,4.433184],[1578.9,0.55]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934927600,[[1579.5,3.43323947],[1579.4,5.395],[1579.2,12.10532627],[1579.1,4.43274688],[1579.0,4.433184]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934927786,[[1579.5,3.43323947],[1579.4,5.395],[1579.2,12.10532627],[1579.0,4.433184],[1508.3,2.26076555]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934928099,[[1579.5,3.43323947],[1579.4,5.395],[1579.2,12.10532627],[1579.1,4.43274526],[1579.0,4.433184]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934928800,[[1579.5,3.43323947],[1579.4,5.395],[1579.3,0.06331226],[1579.2,12.10532627],[1579.1,4.43274526]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934929102,[[1579.5,3.43323947],[1579.4,6.1659],[1579.2,11.33442627],[1579.1,4.43278141],[1577.9,18.51006584]],[[1579.7,6.33054393],[1579.8,0.7688],[1579.9,7.615016],[1580.0,1.34893978],[1581.6,6.78494647]]]
["bitfinex","ETHUSD",1744934929263,[[1579.5,3.43323947],[1579.4,6.1659],[1579.2,11.33442627],[1579.1,4.43278141],[1577.9,18.51006584]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934929463,[[1579.5,3.43323947],[1579.4,6.1659],[1579.2,11.33442627],[1579.1,4.43278141],[1578.9,4.98342601]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934929664,[[1579.5,3.43323947],[1579.4,6.1659],[1579.2,15.76688062],[1578.9,4.98342601],[1578.1,9.9210371]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934930004,[[1579.5,3.43323947],[1579.4,6.1659],[1579.2,11.33441416],[1579.1,4.43274173],[1578.9,4.98342601]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934930299,[[1579.5,3.43323947],[1579.4,6.1659],[1579.2,15.76685669],[1578.9,4.98342601],[1577.1,1.997779]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934930483,[[1579.5,3.43323947],[1579.4,6.1659],[1579.2,15.76685669],[1578.9,4.98342601],[1577.3,19.728]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934930885,[[1579.5,3.43323947],[1579.4,6.1659],[1579.2,15.76685669],[1578.9,4.98342601],[1577.6,14.45553567]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934931086,[[1579.5,3.43323947],[1579.4,6.1659],[1579.3,4.43233348],[1579.2,11.33440234],[1578.9,4.98342601]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934932000,[[1579.5,3.43323947],[1579.4,6.1659],[1579.3,4.43233348],[1579.2,11.33440234],[1579.0,4.43317551]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934932686,[[1579.5,3.43323947],[1579.4,6.1659],[1579.2,15.76683535],[1579.0,4.43317551]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934932687,[[1579.5,3.43323947],[1579.4,6.1659],[1579.2,15.76683535],[1579.0,4.43317551],[1577.3,35.45902411]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934932887,[[1579.5,3.43323947],[1579.4,6.1659],[1579.2,15.76683535],[1579.0,4.43317551],[1578.2,14.45540734]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934933604,[[1579.5,3.43323947],[1579.4,6.1659],[1579.2,15.76684684],[1579.0,4.43317551],[1578.2,14.45540734]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934935605,[[1579.5,6.43323947],[1579.4,6.1659],[1579.2,15.76686205],[1579.0,4.43317551],[1578.2,14.45540734]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934935787,[[1579.5,6.43323947],[1579.4,6.1659],[1579.2,12.76686205],[1579.0,4.43317551],[1578.2,14.45540734]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934937603,[[1579.5,6.43323947],[1579.4,6.1659],[1579.2,12.76686628],[1579.0,4.43317551],[1578.2,14.45540734]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934938610,[[1579.5,6.43323947],[1579.4,6.1659],[1579.2,8.33439282],[1579.1,4.43274492],[1578.9,4.98338055]],[[1579.6,6.33071663],[1579.7,6.33054393],[1579.8,0.7688],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934938780,[[1579.5,6.43323947],[1579.4,5.395],[1579.2,4.66705981],[1579.0,4.43302031],[1578.9,0.55]],[[1579.6,7.15551663],[1579.7,6.33054393],[1579.8,6.32998856],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934938983,[[1579.5,6.43323947],[1579.4,5.395],[1579.2,4.66705981],[1579.0,8.86602496],[1578.9,0.55]],[[1579.6,8.50412269],[1579.7,6.33054393],[1579.8,6.32998856],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934940368,[[1579.5,6.43323947],[1579.4,5.395],[1579.2,4.66705981],[1579.1,4.43289969],[1579.0,4.43300465]],[[1579.6,8.50412269],[1579.7,6.33054393],[1579.8,6.32998856],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934943720,[[1579.5,6.43323947],[1579.4,5.395],[1579.2,4.66705981],[1579.1,4.43289969],[1579.0,4.43300465]],[[1579.6,7.15551663],[1579.7,6.33054393],[1579.8,6.32998856],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934944817,[[1579.5,6.43323947],[1579.2,10.04005981],[1579.1,4.43289969],[1579.0,4.43300465],[1578.1,9.59102475]],[[1579.6,7.15551663],[1579.7,6.33054393],[1579.8,6.32998856],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934945026,[[1579.5,6.43323947],[1579.2,10.04005981],[1579.1,4.43289969],[1579.0,4.43300465],[1578.2,14.78543232]],[[1579.6,7.15551663],[1579.7,6.33054393],[1579.8,6.32998856],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934945318,[[1579.5,6.43323947],[1579.2,10.04005981],[1579.1,4.43289969],[1579.0,4.43300465],[1578.5,9.43458034]],[[1579.6,7.15551663],[1579.7,6.33054393],[1579.8,6.32998856],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934945620,[[1579.5,6.43323947],[1579.2,10.04005981],[1579.1,4.43276958],[1579.0,4.43301762],[1578.5,9.43458034]],[[1579.6,6.33071663],[1579.7,7.09364393],[1579.8,6.32998856],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934948220,[[1579.5,6.43323947],[1579.2,10.04005981],[1579.1,4.43274715],[1578.5,9.43458034],[1507.8,1.3919295]],[[1579.6,6.33071663],[1579.7,7.09364393],[1579.8,6.32998856],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934948393,[[1579.5,6.43323947],[1579.2,10.04005981],[1579.1,8.86546875],[1578.5,9.43458034],[1507.8,1.3919295]],[[1579.6,6.33071663],[1579.7,7.09364393],[1579.8,6.32998856],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934949129,[[1579.5,6.43323947],[1579.2,10.04005981],[1579.1,8.86546875],[1578.5,9.43458034],[1576.7,28.28200099]],[[1579.6,6.33071663],[1579.7,7.09364393],[1579.8,6.32998856],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934949520,[[1579.5,6.43323947],[1579.3,5.373],[1579.2,4.66705981],[1579.1,8.86546875],[1578.5,9.43458034]],[[1579.6,6.33071663],[1579.7,7.09364393],[1579.8,6.32998856],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934950883,[[1579.5,6.43323947],[1579.3,5.373],[1579.2,4.66705981],[1579.1,4.4327216],[1579.0,4.43302458]],[[1579.6,6.33071663],[1579.7,7.09364393],[1579.8,6.32998856],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934952620,[[1579.5,6.43323947],[1579.3,5.373],[1579.2,4.66705981],[1579.1,8.86546077],[1578.6,11.98983145]],[[1579.6,6.33071663],[1579.7,7.09364393],[1579.8,6.32998856],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934952820,[[1579.5,6.43323947],[1579.3,5.373],[1579.2,4.66705981],[1579.1,4.4327216],[1579.0,4.43302003]],[[1579.6,6.33071663],[1579.7,7.09364393],[1579.8,6.32998856],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934956302,[[1579.5,3.43323947],[1579.3,5.373],[1579.2,7.66705981],[1579.1,8.86545448],[1507.7,0.17153098]],[[1579.6,6.33071663],[1579.7,7.09364393],[1579.8,6.32998856],[1579.9,7.615016],[1580.0,1.34893978]]]
["bitfinex","ETHUSD",1744934957130,[[1579.5,3.43323947],[1579.3,9.80517524],[1579.2,12.09954389],[1579.0,4.43318518],[1578.7,56.67213035]],[[1579.7,6.33054393],[1579.9,1.28539957],[1580.0,7.67815415],[1580.8,6.64241866],[1581.5,11.87365632]]]
["bitfinex","ETHUSD",1744934957331,[[1579.7,0.7792],[1579.6,7.43135865],[1579.5,3.43323947],[1579.4,0.06330749],[1579.3,9.80525365]],[[1580.0,6.32928375],[1580.1,7.13443428],[1580.3,6.32800924],[1580.5,6.32715411],[1580.6,5.373]]]
["bitfinex","ETHUSD",1744934957502,[[1579.8,9.86647894],[1579.7,6.1522],[1579.6,4.49466614],[1579.5,6.41720508],[1579.3,4.43213928]],[[1580.0,6.32934594],[1580.1,6.37124934],[1580.2,0.7631],[1580.3,6.32800924],[1580.5,6.32715411]]]
["bitfinex","ETHUSD",1744934957703,[[1579.8,6.91465678],[1579.7,6.1522],[1579.5,4.98162698],[1579.2,3.43323947],[1579.1,0.73641705]],[[1579.9,6.32951452],[1580.0,6.32934594],[1580.1,0.0424],[1580.2,7.09154851],[1580.3,6.32800924]]]
["bitfinex","ETHUSD",1744934957896,[[1579.8,6.91465678],[1579.7,6.1522],[1579.5,4.98162487],[1579.4,4.43189429],[1579.2,7.86582852]],[[1579.9,6.32951452],[1580.0,6.32934594],[1580.1,0.0424],[1580.2,7.09154851],[1580.3,6.32800924]]]
["bitfinex","ETHUSD",1744934958234,[[1579.8,6.91465678],[1579.7,6.1522],[1579.5,9.41323129],[1579.2,7.86582852],[1578.2,23.53007221]],[[1579.9,6.32951452],[1580.0,6.32934594],[1580.1,0.0424],[1580.2,7.09154851],[1580.3,6.32800924]]]
["bitfinex","ETHUSD",1744934958531,[[1579.9,0.7792],[1579.8,14.77865085],[1579.7,9.80407078],[1579.5,4.98178077],[1579.4,5.86759637]],[[1580.1,0.0424],[1580.2,6.3284908],[1580.3,6.3281466],[1580.4,0.7631],[1580.5,6.32716467]]]
["bitfinex","ETHUSD",1744934958736,[[1580.0,3.43323947],[1579.9,0.7792],[1579.8,11.34541138],[1579.7,9.80407078],[1579.5,4.98178077]],[[1580.1,0.0424],[1580.2,6.3284908],[1580.3,6.3281466],[1580.4,0.7631],[1580.5,6.32716467]]]
["bitfinex","ETHUSD",1744934959027,[[1580.0,3.43323947],[1579.9,5.2098336],[1579.8,11.89559264],[1579.7,5.373],[1579.6,4.43145207]],[[1580.1,0.0424],[1580.3,6.32818223],[1580.4,7.0908424],[1580.5,6.32716467],[1580.7,55.64669891]]]
["bitfinex","ETHUSD",1744934959333,[[1580.0,3.43323947],[1579.9,5.2098336],[1579.8,11.89559264],[1579.7,5.373],[1579.6,4.43145207]],[[1580.1,0.0424],[1580.2,6.32831623],[1580.3,6.32818223],[1580.4,0.7631],[1580.5,6.32716467]]]
["bitfinex","ETHUSD",1744934959707,[[1580.0,3.43323947],[1579.9,0.7792],[1579.8,11.89541258],[1579.7,9.80407374],[1579.6,4.43145207]],[[1580.1,0.0424],[1580.2,6.32831623],[1580.3,6.32818223],[1580.4,0.7631],[1580.5,6.32716467]]]
["bitfinex","ETHUSD",1744934960028,[[1580.0,3.43323947],[1579.9,0.7792],[1579.8,11.89541258],[1579.7,9.80408534],[1579.6,4.43145207]],[[1580.1,0.0424],[1580.2,6.32831623],[1580.3,6.32818223],[1580.4,0.7631],[1580.5,6.32716467]]]
["bitfinex","ETHUSD",1744934960225,[[1580.0,3.43323947],[1579.9,0.7792],[1579.8,6.91465678],[1579.7,9.80408534],[1579.6,4.43137995]],[[1580.1,6.37111337],[1580.2,6.32831623],[1580.4,7.09063944],[1580.5,6.32716467],[1581.0,9.06]]]
["bitfinex","ETHUSD",1744934960427,[[1580.0,3.43323947],[1579.9,0.7792],[1579.8,6.91465678],[1579.7,9.80408534],[1579.6,4.98137995]],[[1580.1,6.37111337],[1580.2,6.32831623],[1580.4,7.09063944],[1580.5,6.32716467],[1581.0,12.49323947]]]
["bitfinex","ETHUSD",1744934961232,[[1580.0,3.43323947],[1579.9,0.7792],[1579.8,6.91465678],[1579.7,9.80408534],[1579.6,4.98137995]],[[1580.1,6.37111337],[1580.2,6.32831623],[1580.4,7.09063944],[1580.5,6.32716467],[1581.0,12.9567258]]]
["bitfinex","ETHUSD",1744934961533,[[1580.0,3.43323947],[1579.9,0.7792],[1579.8,6.91465678],[1579.7,5.373],[1579.6,4.98137995]],[[1580.1,6.37111337],[1580.2,6.32831623],[1580.3,6.32794693],[1580.4,0.7631],[1580.5,6.32716467]]]
["bitfinex","ETHUSD",1744934961737,[[1579.9,3.43323947],[1579.8,3.48141731],[1579.7,6.1337],[1579.4,8.86393336],[1579.2,8.44828157]],[[1580.1,14.75354318],[1580.3,6.32794693],[1580.5,6.32716467],[1580.7,49.32],[1580.8,3.98323947]]]
["bitfinex","ETHUSD",1744934962032,[[1579.9,6.43323947],[1579.8,0.48141731],[1579.7,6.1337],[1579.4,4.43190798],[1579.3,4.432226]],[[1580.0,6.32928744],[1580.1,14.75354318],[1580.3,6.32794693],[1580.5,6.32716467],[1580.7,55.38]]]
["bitfinex","ETHUSD",1744934962229,[[1579.9,6.43323947],[1579.8,0.48141731],[1579.7,5.373],[1579.6,0.7607],[1579.4,4.43190798]],[[1580.0,6.32928744],[1580.1,14.75354318],[1580.3,6.32794693],[1580.5,6.32716467],[1580.7,55.38]]]
["bitfinex","ETHUSD",1744934962536,[[1579.9,6.43323947],[1579.8,0.48141731],[1579.7,5.373],[1579.6,0.7607],[1579.4,8.86378917]],[[1580.0,6.32928744],[1580.1,14.75354318],[1580.3,6.32794693],[1580.5,6.32716467],[1580.7,55.38]]]
["bitfinex","ETHUSD",1744934963435,[[1579.9,6.43323947],[1579.8,0.48141731],[1579.7,5.373],[1579.6,0.7607],[1579.5,4.43176151]],[[1580.0,6.32928744],[1580.1,14.75354318],[1580.3,6.32794693],[1580.5,6.32716467],[1580.7,55.38]]]
["bitfinex","ETHUSD",1744934966836,[[1579.9,6.43323947],[1579.8,0.48141731],[1579.7,5.373],[1579.6,0.7607],[1579.5,4.43176151]],[[1580.0,6.32928744],[1580.1,8.42465633],[1580.2,6.32840117],[1580.3,6.32794693],[1580.5,6.32716467]]]
["bitfinex","ETHUSD",1744934968920,[[1579.9,6.43323947],[1579.8,0.48141731],[1579.7,5.373],[1579.6,5.19195226],[1579.3,4.98212587]],[[1580.1,6.37111337],[1580.3,6.32800792],[1580.5,6.32716467],[1580.7,61.70670229],[1580.8,0.55]]]
["bitfinex","ETHUSD",1744934969135,[[1580.0,3.0],[1579.9,3.43323947],[1579.8,4.67535678],[1579.7,9.86742532],[1579.6,4.43125226]],[[1580.1,6.37111337],[1580.2,7.11209124],[1580.3,6.32800792],[1580.5,6.32716467],[1580.7,61.70670229]]]
["bitfinex","ETHUSD",1744934969435,[[1580.0,3.0],[1579.9,3.43323947],[1579.8,4.67535678],[1579.7,9.80412962],[1579.6,4.43125226]],[[1580.1,6.37111337],[1580.2,7.11209124],[1580.4,6.32762334],[1580.5,6.32716467],[1580.7,61.70670229]]]
["bitfinex","ETHUSD",1744934969999,[[1579.9,3.43323947],[1579.8,4.67535678],[1579.7,9.80412962],[1579.6,4.43125226]],[[1580.1,6.37111337],[1580.2,7.11209124],[1580.4,6.32762334],[1580.5,6.32716467],[1580.7,61.70670229]]]
["bitfinex","ETHUSD",1744934970000,[[1579.9,6.43323947],[1579.8,9.16945042],[1579.7,11.23962043],[1579.6,0.55],[1579.5,4.43176333]],[[1580.1,0.0424],[1580.2,6.32849124],[1580.3,6.32804151],[1580.4,0.7836],[1580.5,6.32722345]]]
["bitfinex","ETHUSD",1744934970257,[[1579.9,6.43323947],[1579.8,9.10615756],[1579.7,10.54049136],[1579.6,0.55],[1579.5,4.43176333]],[[1580.1,0.0424],[1580.2,6.32849124],[1580.3,6.32804151],[1580.4,0.7836],[1580.5,6.32722345]]]
["bitfinex","ETHUSD",1744934970543,[[1579.9,6.43323947],[1579.8,9.10615756],[1579.7,9.80407431],[1579.6,0.55],[1579.5,5.86731073]],[[1580.1,0.0424],[1580.2,6.32849124],[1580.3,6.32804151],[1580.4,0.7836],[1580.5,6.32722345]]]
["bitfinex","ETHUSD",1744934971716,[[1579.9,6.43323947],[1579.8,4.67535678],[1579.7,9.80407431],[1579.6,4.9813457],[1579.5,5.16818038]],[[1580.1,6.3713124],[1580.2,6.32849124],[1580.4,0.7836],[1580.5,6.32722345],[1580.9,6.06]]]
["bitfinex","ETHUSD",1744934971916,[[1579.9,6.43323947],[1579.8,4.67535678],[1579.7,9.80407431],[1579.6,4.9813457],[1579.5,4.43176333]],[[1580.1,6.3713124],[1580.2,6.32849124],[1580.4,7.1111856],[1580.5,6.32722345],[1580.9,6.06]]]
["bitfinex","ETHUSD",1744934972242,[[1579.9,6.43323947],[1579.8,4.67535678],[1579.7,14.23512371],[1579.6,0.55],[1579.5,4.43176333]],[[1580.1,6.3713124],[1580.2,6.32849124],[1580.4,7.1111856],[1580.5,6.32722345],[1580.9,6.06]]]
["bitfinex","ETHUSD",1744934972537,[[1579.9,6.43323947],[1579.8,9.10624657],[1579.7,9.8040494],[1579.6,0.55],[1579.5,4.43176333]],[[1580.1,0.0424],[1580.2,6.32849124],[1580.4,7.1111856],[1580.8,6.32594471],[1580.9,6.06]]]
["bitfinex","ETHUSD",1744934972709,[[1579.9,6.43323947],[1579.8,4.67535678],[1579.7,9.8040494],[1579.6,4.98137627],[1579.4,4.43200549]],[[1580.1,6.37131417],[1580.2,6.32847157],[1580.4,7.1111856],[1580.6,11.69987058],[1580.9,6.06]]]
["bitfinex","ETHUSD",1744934975946,[[1579.9,6.43323947],[1579.8,4.67535678],[1579.7,9.8040494],[1579.6,4.98137627],[1579.4,4.43200549]],[[1580.1,6.37131417],[1580.2,6.32847157],[1580.4,7.1111856],[1580.6,11.69987058],[1580.7,6.32670229]]]
["bitfinex","ETHUSD",1744934976244,[[1579.9,6.43323947],[1579.8,1.24211731],[1579.7,9.8040494],[1579.6,4.98137627],[1579.4,4.43200549]],[[1580.1,6.37131417],[1580.2,0.7901],[1580.3,6.32792279],[1580.4,6.3275856],[1580.6,5.373]]]
["bitfinex","ETHUSD",1744934976443,[[1579.9,6.43323947],[1579.8,1.24211731],[1579.7,5.373],[1579.6,9.41270524],[1579.4,4.43200549]],[[1580.0,6.32911392],[1580.1,6.37131417],[1580.2,0.7901],[1580.3,6.32792279],[1580.4,6.3275856]]]
["bitfinex","ETHUSD",1744934976639,[[1579.9,6.43323947],[1579.8,0.48141731],[1579.7,6.1628],[1579.6,4.43132897],[1579.5,4.43166947]],[[1580.0,6.32911392],[1580.1,6.37131417],[1580.2,7.1184279],[1580.4,6.3275856],[1582.2,6.32035316]]]
["bitfinex","ETHUSD",1744934976803,[[1579.9,6.43323947],[1579.8,0.48141731],[1579.7,6.1628],[1579.6,4.43131655],[1579.4,0.55]],[[1580.1,6.37131417],[1580.2,7.11861646],[1580.3,6.32800396],[1580.6,11.69996307],[1580.8,0.55]]]
["bitfinex","ETHUSD",1744934977143,[[1579.9,6.43323947],[1579.8,0.48141731],[1579.7,6.1628],[1579.6,4.43131655],[1579.5,4.43164209]],[[1580.0,6.32911392],[1580.1,6.37131417],[1580.2,0.7901],[1580.3,6.32800396],[1580.5,6.32727495]]]
["bitfinex","ETHUSD",1744934977644,[[1579.9,6.43323947],[1579.8,0.48141731],[1579.7,6.1628],[1579.6,8.86265756],[1508.3,2.26076555]],[[1580.0,6.32911392],[1580.1,6.37131417],[1580.2,0.7901],[1580.3,6.32800396],[1580.5,6.32727495]]]
["bitfinex","ETHUSD",1744934977846,[[1579.9,6.43323947],[1579.8,3.91465678],[1579.7,10.59398442],[1579.6,4.43131655],[1579.2,5.1316229]],[[1580.1,6.37131417],[1580.2,7.11857831],[1580.4,6.32762913],[1580.8,6.87611829],[1582.0,0.51568116]]]
["bitfinex","ETHUSD",1744934978145,[[1579.9,6.43323947],[1579.8,3.91465678],[1579.7,10.59398442],[1579.6,4.43131655],[1579.2,5.1316229]],[[1580.1,6.37131417],[1580.2,7.11857831],[1580.4,6.32762913],[1580.8,6.87611829],[1582.0,7.30062763]]]
["bitfinex","ETHUSD",1744934978619,[[1579.9,6.43323947],[1579.8,3.91465678],[1579.7,10.59398442],[1579.6,4.43131655],[1579.2,5.1316229]],[[1580.1,6.37131417],[1580.2,0.7901],[1580.4,6.32762913],[1580.8,6.87611829],[1582.0,7.30062763]]]
["bitfinex","ETHUSD",1744934979247,[[1579.9,6.43323947],[1579.8,3.91465678],[1579.7,10.59398442],[1579.6,4.43131655],[1579.2,5.1316229]],[[1580.1,6.37131417],[1580.2,7.1185877],[1580.4,6.32762913],[1580.8,6.87611829],[1582.0,7.30062763]]]
["bitfinex","ETHUSD",1744934979854,[[1579.9,6.43323947],[1579.8,3.91465678],[1579.7,10.59398442],[1579.6,4.43131655],[1579.2,5.1316229]],[[1580.1,6.37131417],[1580.2,0.7901],[1580.4,12.65553152],[1580.8,0.55],[1582.0,7.30062763]]]
["bitfinex","ETHUSD",1744934980054,[[1579.9,6.43323947],[1579.8,0.48141731],[1579.7,6.1628],[1579.6,4.43131655],[1579.5,4.43165405]],[[1580.0,6.32911392],[1580.1,6.37131417],[1580.2,0.7901],[1580.3,6.32791722],[1580.4,6.32762913]]]
["bitfinex","ETHUSD",1744934981150,[[1579.9,6.43323947],[1579.8,0.48141731],[1579.7,6.1628],[1579.6,4.43131655]],[[1580.1,6.37131417],[1580.2,0.7901],[1580.3,6.32791722],[1580.4,6.32762913]]]
["bitfinex","ETHUSD",1744934981151,[[1579.9,6.43323947],[1579.8,0.48141731],[1579.7,10.59393257],[1579.6,4.43130502],[1579.4,4.98204505]],[[1580.1,6.37131417],[1580.2,7.11863382],[1580.3,6.32791722],[1580.8,6.87629377],[1582.0,0.51568116]]]
["bitfinex","ETHUSD",1744934981451,[[1579.9,6.43323947],[1579.8,3.91465678],[1579.7,10.59393257],[1579.6,4.43130502],[1579.4,4.98204505]],[[1580.1,6.37131417],[1580.2,7.11863382],[1580.3,6.32791722],[1580.8,6.87629377],[1582.0,0.51568116]]]
["bitfinex","ETHUSD",1744934981752,[[1579.9,6.43323947],[1579.8,3.91465678],[1579.7,10.59393257],[1579.6,4.43130502],[1579.4,4.98204505]],[[1580.1,12.70033836],[1580.2,0.7901],[1580.3,6.32791722],[1580.8,6.87629377],[1582.0,0.51568116]]]
["bitfinex","ETHUSD",1744934981935,[[1579.9,6.43323947],[1579.8,3.91465678],[1579.7,10.59393257],[1579.6,4.43130502],[1579.4,4.98204505]],[[1580.0,6.32911392],[1580.1,6.37131417],[1580.2,0.7901],[1580.3,6.32791722],[1580.8,6.87629377]]]
["bitfinex","ETHUSD",1744934982142,[[1579.9,6.43323947],[1579.8,0.48141731],[1579.7,10.59393257],[1579.6,4.43130502],[1579.4,4.98204505]],[[1580.0,6.32911392],[1580.1,6.37131417],[1580.2,0.7901],[1580.3,6.32791722],[1580.8,6.87629377]]]
["bitfinex","ETHUSD",1744934982758,[[1579.9,6.43323947],[1579.8,0.48141731],[1579.7,10.59393257],[1579.6,4.43130502],[1579.4,4.98204505]],[[1580.1,6.37131417],[1580.2,7.11861808],[1580.3,6.32791722],[1580.8,6.87629377],[1582.0,0.51568116]]]
["bitfinex","ETHUSD",1744934983261,[[1579.9,6.43323947],[1579.8,3.91465678],[1579.7,10.59393257],[1579.6,4.43130502],[1579.4,4.98204505]],[[1580.1,6.37131417],[1580.2,7.11861808],[1580.3,6.32791722],[1580.8,6.87629377],[1582.0,0.51568116]]]
["bitfinex","ETHUSD",1744934983558,[[1579.9,6.43323947],[1579.8,3.91465678],[1579.7,10.59393257],[1579.6,4.43130502],[1579.4,4.98204505]],[[1580.1,6.37131417],[1580.2,7.11861808],[1580.4,6.32763186],[1580.8,6.87629377],[1582.0,0.51568116]]]
["bitfinex","ETHUSD",1744934983760,[[1579.9,6.43323947],[1579.8,8.40875663],[1579.7,5.373],[1579.5,4.43170426],[1579.4,4.98204505]],[[1580.1,0.0424],[1580.2,6.32851808],[1580.3,6.32808397],[1580.5,6.32720545],[1580.8,6.32629377]]]
["bitfinex","ETHUSD",1744934983963,[[1580.0,0.7898],[1579.9,6.43323947],[1579.8,12.77625249],[1579.7,5.373],[1579.6,1.4355474]],[[1580.1,0.0424],[1580.2,6.32851808],[1580.3,6.32808397],[1580.4,0.7901],[1580.5,6.32720545]]]
["bitfinex","ETHUSD",1744934984158,[[1580.0,3.7898],[1579.9,7.86389309],[1579.8,8.34542301],[1579.7,5.373],[1579.6,1.4355474]],[[1580.1,0.0424],[1580.2,6.32851808],[1580.3,6.32808397],[1580.4,0.7901],[1580.5,6.32720545]]]
["bitfinex","ETHUSD",1744934984652,[[1580.0,3.7898],[1579.9,3.43323947],[1579.8,8.34542301],[1579.7,9.80406755],[1579.6,1.4355474]],[[1580.1,0.0424],[1580.2,6.32851808],[1580.3,6.32808397],[1580.4,0.7901],[1580.5,6.32720545]]]
["bitfinex","ETHUSD",1744934984859,[[1580.0,3.7898],[1579.9,3.43323947],[1579.8,8.34542301],[1579.7,9.80406755],[1579.6,1.4355474]],[[1580.1,0.0424],[1580.2,12.65714535],[1580.4,0.7901],[1580.5,6.32720545],[1674.5,0.35363833]]]
["bitfinex","ETHUSD",1744934985160,[[1580.0,3.7898],[1579.9,3.43323947],[1579.8,8.34542301],[1579.7,9.80406755],[1509.1,0.05]],[[1580.1,0.0424],[1580.2,12.65714535],[1580.4,0.7901],[1580.5,6.32720545],[1674.5,0.35363833]]]
["bitfinex","ETHUSD",1744934985360,[[1580.0,3.7898],[1579.9,3.43323947],[1579.8,8.34542301],[1579.7,9.80406755],[1579.4,6.41759245]],[[1580.1,0.0424],[1580.2,6.32851808],[1580.3,6.32814765],[1580.4,0.7901],[1580.5,6.32720545]]]
["bitfinex","ETHUSD",1744934985565,[[1580.0,3.7898],[1579.9,8.77723947],[1579.8,8.34542301],[1579.7,4.43106755],[1579.4,6.41759245]],[[1580.1,0.0424],[1580.2,6.32851808],[1580.3,6.32814765],[1580.4,0.7901],[1580.5,6.32720545]]]
["bitfinex","ETHUSD",1744934986450,[[1580.0,3.7898],[1579.9,8.77723947],[1579.8,8.34542301],[1579.7,4.43106755],[1579.4,6.41759245]],[[1580.1,0.0424],[1580.2,6.32851808],[1580.3,6.32815232],[1580.4,0.7901],[1580.5,6.32720545]]]
["bitfinex","ETHUSD",1744934988440,[[1580.0,3.7898],[1579.9,8.77723947],[1579.8,8.34542301],[1579.7,4.43105848],[1579.4,6.41759245]],[[1580.1,0.0424],[1580.2,6.32851808],[1580.3,6.32815232],[1580.4,0.7901],[1580.5,6.32720545]]]
["bitfinex","ETHUSD",1744934988645,[[1580.0,3.7898],[1579.9,8.77723947],[1579.8,8.34542301],[1579.7,4.43105848],[1579.4,6.41759245]],[[1580.1,0.0424],[1580.2,12.65714569],[1580.4,0.7901],[1580.5,6.32720545],[1584.0,1.897251]]]
["bitfinex","ETHUSD",1744934989176,[[1580.0,3.7898],[1579.9,8.77723947],[1579.8,8.34542301],[1579.7,4.43105848],[1579.4,6.41759245]],[[1580.1,0.0424],[1580.2,12.65714569],[1580.4,0.7901],[1580.5,6.32720545],[1582.3,3.31000055]]]
["bitfinex","ETHUSD",1744934989382,[[1580.0,3.0],[1579.9,9.56703947],[1579.8,8.34542301],[1579.7,4.43105848],[1579.4,6.41759245]],[[1580.1,0.0424],[1580.2,12.65714569],[1580.4,0.7901],[1580.5,6.32720545],[1582.3,3.31000055]]]
["bitfinex","ETHUSD",1744934990374,[[1580.0,3.0],[1579.9,9.56703947],[1579.8,8.34542301],[1579.7,4.43105848],[1579.4,6.41759245]],[[1580.1,0.0424],[1580.2,12.65714569],[1580.4,0.7901],[1580.5,6.32720545],[1580.8,5.344]]]
["bitfinex","ETHUSD",1744934990890,[[1580.0,3.0],[1579.9,9.56703947],[1579.8,8.34542301],[1579.7,4.43105848],[1579.4,6.41759245]],[[1580.1,0.0424],[1580.2,6.32851808],[1580.4,0.7901],[1580.5,6.32720545],[1580.8,5.344]]]
["bitfinex","ETHUSD",1744934991370,[[1580.0,3.0],[1579.9,9.56703947],[1579.8,8.34542301],[1579.7,4.43105848],[1579.4,6.41759245]],[[1580.1,0.0424],[1580.2,12.65714617],[1580.4,0.7901],[1580.5,6.32720545],[1580.8,5.344]]]
["bitfinex","ETHUSD",1744934991671,[[1580.0,3.0],[1579.9,9.56703947],[1579.8,8.34542301],[1579.7,4.43105848],[1579.4,6.41759245]],[[1580.1,0.0424],[1580.2,6.32851808],[1580.3,6.32814942],[1580.4,0.7901],[1580.5,6.32720545]]]
["bitfinex","ETHUSD",1744934992667,[[1580.0,3.0],[1579.9,9.56703947],[1579.8,8.34542301],[1579.7,4.43105848],[1579.4,6.41759245]],[[1580.1,0.0424],[1580.2,6.32851808],[1580.4,0.7901],[1580.5,6.32720545],[1673.4,0.05]]]
["bitfinex","ETHUSD",1744934992867,[[1580.0,3.0],[1579.9,9.56703947],[1579.8,12.77619818],[1579.7,0.55],[1579.4,6.41759245]],[[1580.1,0.0424],[1580.2,6.32851808],[1580.3,6.32809242],[1580.4,0.7901],[1580.5,6.32720545]]]
["bitfinex","ETHUSD",1744934993078,[[1580.0,3.0],[1579.9,13.99767133],[1579.8,8.34542301],[1579.7,0.55],[1579.6,4.43148472]],[[1580.1,0.0424],[1580.3,6.32809242],[1580.4,7.1177774],[1580.5,6.32720545],[1582.2,13.10529963]]]
["bitfinex","ETHUSD",1744934993363,[[1580.0,3.0],[1579.9,18.42810217],[1579.8,3.91465678],[1579.7,0.55],[1579.6,4.43148472]],[[1580.1,0.0424],[1580.3,6.32809242],[1580.4,7.11783427],[1580.6,6.326798],[1580.8,6.32604814]]]
["bitfinex","ETHUSD",1744934993587,[[1580.2,7.42970208],[1580.1,5.20906718],[1580.0,3.61328453],[1579.9,13.20775641],[1579.8,9.78107705]],[[1580.6,7.12125272],[1580.7,6.32651201],[1580.9,11.6445481],[1581.0,6.32511571],[1581.2,66.68967842]]]
["bitfinex","ETHUSD",1744934993728,[[1580.5,6.43323947],[1580.2,7.42970208],[1580.1,5.20906718],[1580.0,1.28641705],[1579.9,9.77451694]],[[1580.6,7.12125272],[1580.7,6.32651201],[1580.9,11.6445481],[1581.0,6.32511571],[1581.2,60.62967842]]]
["bitfinex","ETHUSD",1744934993932,[[1580.5,6.43323947],[1580.3,5.319],[1580.2,4.42970208],[1580.1,5.20906718],[1580.0,1.28641705]],[[1580.6,6.32685272],[1580.7,7.12091201],[1580.9,11.6445481],[1581.0,6.32511571],[1581.2,60.62967842]]]
["bitfinex","ETHUSD",1744934994164,[[1580.5,6.43323947],[1580.3,6.098],[1580.2,4.42970208],[1580.1,4.43006718],[1580.0,1.28641705]],[[1580.6,6.32685272],[1580.7,7.12091201],[1580.9,11.6445481],[1581.0,6.32511571],[1581.2,60.62967842]]]
["bitfinex","ETHUSD",1744934994577,[[1580.5,6.43323947],[1580.3,6.098],[1580.2,4.42970208],[1580.1,4.43006718],[1580.0,1.28641705]],[[1580.6,6.32685272],[1580.7,7.12091201],[1580.9,11.6445481],[1581.0,6.32511571],[1581.2,55.62967842]]]
["bitfinex","ETHUSD",1744934995686,[[1580.5,6.43323947],[1580.3,6.098],[1580.2,4.42970208],[1580.1,4.43006718],[1580.0,1.28641705]],[[1580.6,6.32685272],[1580.7,7.12091201],[1580.9,6.3255481],[1581.0,6.32511571],[1581.2,60.94867842]]]
["bitfinex","ETHUSD",1744934995980,[[1580.5,6.43323947],[1580.3,6.098],[1580.1,4.43006718],[1580.0,4.98025068],[1579.8,9.04465018]],[[1580.6,6.32685272],[1580.7,7.12091201],[1580.8,6.32594537],[1581.0,6.32511571],[1581.2,60.94867842]]]
["bitfinex","ETHUSD",1744934996163,[[1580.5,6.43323947],[1580.3,6.098],[1580.1,8.86004829],[1580.0,0.55],[1579.8,9.04465018]],[[1580.6,6.32685272],[1580.7,7.12091201],[1580.8,6.32594537],[1581.0,6.32511571],[1581.2,60.94867842]]]
["bitfinex","ETHUSD",1744934996355,[[1580.5,6.43323947],[1580.3,6.098],[1580.1,8.86004829],[1580.0,0.55],[1579.8,8.56323287]],[[1580.6,6.32685272],[1580.7,7.12091201],[1580.8,6.32594537],[1581.0,6.32511571],[1581.2,60.94867842]]]
["bitfinex","ETHUSD",1744934996884,[[1580.5,6.90589986],[1580.3,6.098],[1580.2,4.42980148],[1580.1,4.42998111],[1580.0,0.55]],[[1580.6,6.32685272],[1580.7,7.12091201],[1580.8,6.32594537],[1581.0,6.32511571],[1581.2,60.94867842]]]
["bitfinex","ETHUSD",1744934997057,[[1580.5,6.90589986],[1580.3,6.098],[1580.2,4.42980148],[1580.1,4.42998111],[1580.0,0.55]],[[1580.6,6.32685272],[1580.7,7.12091201],[1580.9,6.3256206],[1581.0,6.32511571],[1581.2,60.94867842]]]
["bitfinex","ETHUSD",1744934997686,[[1580.5,6.90589986],[1580.4,0.31878772],[1580.3,6.098],[1580.2,4.42980148],[1580.1,4.42998111]],[[1580.6,6.32685272],[1580.7,7.12091201],[1580.9,6.3256206],[1581.0,6.32511571],[1581.2,60.94867842]]]
["bitfinex","ETHUSD",1744934997865,[[1580.5,6.90589986],[1580.3,6.098],[1580.2,4.42980148],[1580.1,4.42998111],[1507.7,0.17153098]],[[1580.6,6.32685272],[1580.7,7.12091201],[1580.9,6.3256206],[1581.0,6.32511571],[1581.2,60.94867842]]]
["bitfinex","ETHUSD",1744934998183,[[1580.5,6.90589986],[1580.3,6.098],[1580.2,4.42980148],[1580.1,4.42998111],[1579.9,5.12974722]],[[1580.6,6.32685272],[1580.7,7.12091201],[1580.9,6.3256206],[1581.0,6.32511571],[1581.2,60.94867842]]]
["bitfinex","ETHUSD",1744934998420,[[1580.5,6.90589986],[1580.3,6.098],[1580.2,4.42980148],[1580.1,4.42998111],[1579.9,4.43061687]],[[1580.6,6.32685272],[1580.7,7.12091201],[1580.9,6.3256206],[1581.0,6.32511571],[1581.2,60.94867842]]]
["bitfinex","ETHUSD",1744934998991,[[1580.5,6.90589986],[1580.3,6.098],[1580.2,4.42980148],[1580.1,4.42998111],[1579.9,53.72561687]],[[1580.6,6.32685272],[1580.7,7.12091201],[1580.9,6.3256206],[1581.0,6.32511571],[1581.2,60.94867842]]]
["bitfinex","ETHUSD",1744934999490,[[1580.5,6.90589986],[1580.3,6.41961923],[1580.2,4.42980148],[1580.1,4.42998111],[1579.9,53.72561687]],[[1580.6,6.32685272],[1580.7,7.12091201],[1580.9,6.3256206],[1581.0,6.32511571],[1581.2,60.94867842]]]
["bitfinex","ETHUSD",1744934999907,[[1580.5,6.90589986],[1580.4,3.43323947],[1580.3,6.41961923],[1580.2,4.42980148],[1580.1,4.42998111]],[[1580.6,6.32685272],[1580.7,7.12091201],[1580.9,6.3256206],[1581.0,6.32511571],[1581.2,60.94867842]]]
["bitfinex","ETHUSD",1744935004401,[[1580.5,6.90589986],[1580.4,3.43323947],[1580.3,6.41961923],[1580.1,4.42998111],[1580.0,4.9802332]],[[1580.6,6.32685272],[1580.7,7.12091201],[1580.8,6.32591443],[1581.0,6.32511571],[1581.2,60.94867842]]]
["bitfinex","ETHUSD",1744935004698,[[1580.5,3.0],[1580.4,3.43323947],[1580.3,5.319],[1580.1,0.779],[1580.0,4.9802332]],[[1580.6,7.67162919],[1580.7,7.12091201],[1580.8,6.32591443],[1580.9,6.32563647],[1581.0,6.32511571]]]
["bitfinex","ETHUSD",1744935006062,[[1580.5,3.0],[1580.4,3.91039887],[1580.3,5.319],[1580.1,0.779],[1580.0,4.9802332]],[[1580.6,7.67162919],[1580.7,7.12091201],[1580.8,6.32591443],[1580.9,6.32563647],[1581.0,6.32511571]]]
["bitfinex","ETHUSD",1744935006266,[[1580.5,3.0],[1580.4,3.91039887],[1580.3,5.319],[1580.1,5.20901461],[1580.0,4.98023]],[[1580.6,7.67162919],[1580.7,7.12091201],[1580.8,6.32591443],[1580.9,6.32563647],[1581.0,6.32511571]]]
["bitfinex","ETHUSD",1744935006467,[[1580.5,3.0],[1580.4,3.91039887],[1580.3,5.319],[1580.1,0.779],[1580.0,4.98023]],[[1580.6,7.67162919],[1580.7,7.12091201],[1580.8,6.32591443],[1580.9,6.32563647],[1581.0,6.32511571]]]
["bitfinex","ETHUSD",1744935007006,[[1580.5,3.0],[1580.4,3.91039887],[1580.3,5.319],[1580.2,0.32249833],[1580.1,0.779]],[[1580.6,7.67162919],[1580.7,7.12091201],[1580.8,6.32591443],[1580.9,6.32563647],[1581.0,6.32511571]]]
["bitfinex","ETHUSD",1744935009010,[[1580.5,3.0],[1580.4,3.91039887],[1580.3,5.319],[1580.2,0.32249833],[1580.1,5.20903019]],[[1580.6,7.67162919],[1580.7,7.12091201],[1580.8,6.32591443],[1580.9,6.32563647],[1581.0,6.32511571]]]
["bitfinex","ETHUSD",1744935010422,[[1580.5,3.0],[1580.4,3.91039887],[1580.3,5.319],[1580.2,0.32249833],[1580.1,5.20903019]],[[1580.6,6.32685272],[1580.7,7.12091201],[1580.8,6.32591443],[1581.0,6.32511571],[1581.2,17.70350206]]]
["bitfinex","ETHUSD",1744935011519,[[1580.5,3.0],[1580.4,3.91039887],[1580.3,5.319],[1580.2,0.32249833],[1580.1,0.779]],[[1580.6,6.32685272],[1580.7,7.12091201],[1580.8,6.32591443],[1580.9,6.32571617],[1581.0,6.32511571]]]
["bitfinex","ETHUSD",1744935015711,[[1580.5,3.0],[1580.4,3.91039887],[1580.3,5.319],[1580.2,0.32249833],[1580.1,0.779]],[[1580.6,6.32685272],[1580.7,7.12091201],[1580.8,6.32591443],[1581.0,6.32511571],[1581.2,17.70347096]]]
["bitfinex","ETHUSD",1744935015932,[[1580.6,3.0],[1580.5,3.0],[1580.4,8.13003834],[1580.3,9.1789875],[1580.2,1.02157517]],[[1580.7,7.12091201],[1580.8,6.32591443],[1581.0,6.32511571],[1581.2,17.70347096]]]
["bitfinex","ETHUSD",1744935015933,[[1580.6,3.0],[1580.5,3.0],[1580.4,8.13003834],[1580.3,9.1789875],[1580.2,1.02157517]],[[1580.7,6.32651201],[1580.8,6.32609007],[1580.9,0.7694],[1581.0,6.32511571],[1581.2,17.70354296]]]
["bitfinex","ETHUSD",1744935016079,[[1580.6,3.43323947],[1580.5,3.0],[1580.4,4.69679887],[1580.3,9.1155814],[1580.2,4.81848799]],[[1580.7,6.32651201],[1580.8,6.32609007],[1580.9,0.7694],[1581.0,6.32511571],[1581.2,11.64354296]]]
["bitfinex","ETHUSD",1744935016276,[[1580.6,3.43323947],[1580.5,3.0],[1580.4,7.7068887],[1580.3,5.869],[1580.2,1.02157517]],[[1580.9,6.32573991],[1581.1,6.32475702],[1581.5,55.61523295],[1581.6,3.0],[1581.9,5.0029]]]
["bitfinex","ETHUSD",1744935016482,[[1580.8,6.43323947],[1580.7,5.318],[1580.6,4.58230345],[1580.4,3.91039887],[1580.3,0.55]],[[1581.1,6.32475702],[1581.5,55.61523295],[1581.6,3.0],[1581.9,5.0029]]]
["bitfinex","ETHUSD",1744935016483,[[1580.8,6.43323947],[1580.7,5.318],[1580.6,4.58230345],[1580.4,3.91039887],[1580.3,0.55]],[[1581.1,7.09446488],[1581.4,0.1],[1581.5,54.61],[1581.6,6.32273282],[1581.8,12.3820689]]]
["bitfinex","ETHUSD",1744935016719,[[1581.0,6.43323947],[1580.8,0.7864],[1580.7,9.11369462],[1580.6,3.79590345],[1580.5,0.69907684]],[[1581.1,7.09446488],[1581.4,0.1],[1581.5,54.61],[1581.6,6.32273282],[1581.8,12.3820689]]]
["bitfinex","ETHUSD",1744935016720,[[1581.0,6.43323947],[1580.8,0.7864],[1580.7,9.11369462],[1580.6,3.79590345],[1580.5,0.69907684]],[[1581.1,6.32506488],[1581.2,6.32448391],[1581.3,0.7694],[1581.4,6.42360351],[1581.5,54.61]]]
["bitfinex","ETHUSD",1744935017228,[[1581.0,6.43323947],[1580.8,0.7864],[1580.7,9.11369462],[1580.6,4.34590345],[1580.5,0.69907684]],[[1581.1,6.32506488],[1581.2,6.32448391],[1581.3,0.7694],[1581.4,6.42360351],[1581.5,54.61]]]
["bitfinex","ETHUSD",1744935017618,[[1581.0,6.43323947],[1580.8,0.7864],[1580.7,9.11369462],[1580.6,4.34590345],[1578.2,25.73102411]],[[1581.1,6.32506488],[1581.2,6.32448391],[1581.3,0.7694],[1581.4,6.42360351],[1581.5,54.61]]]
["bitfinex","ETHUSD",1744935018334,[[1581.0,6.43323947],[1580.8,0.7864],[1580.7,9.11365749],[1580.6,0.55],[1579.7,3.79810632]],[[1581.1,6.32506488],[1581.3,7.09353983],[1581.4,6.42360351],[1581.5,5.318],[1582.0,12.75463302]]]
["bitfinex","ETHUSD",1744935018496,[[1581.1,3.7864],[1581.0,6.86647894],[1580.9,3.79520464],[1580.8,3.85868598],[1580.7,6.05441705]],[[1581.3,6.32419933],[1581.4,6.42373767],[1581.6,6.32273429],[1581.8,11.6400689],[1581.9,6.32153104]]]
["bitfinex","ETHUSD",1744935018830,[[1581.2,6.43323947],[1581.1,1.25152141],[1581.0,3.43323947],[1580.9,3.79520464],[1580.8,3.79543854]],[[1581.3,6.32419933],[1581.4,6.42373767],[1581.6,7.09213429],[1581.8,11.6400689],[1581.9,6.32153104]]]
["bitfinex","ETHUSD",1744935019125,[[1581.2,6.43323947],[1581.1,1.25152141],[1581.0,3.43323947],[1580.7,5.318],[1580.6,0.55]],[[1581.3,6.32419933],[1581.4,6.42373767],[1581.5,6.32313016],[1581.6,7.09213429],[1581.8,5.318]]]
["bitfinex","ETHUSD",1744935019331,[[1581.2,6.43323947],[1581.1,1.25152141],[1580.7,9.11363208],[1580.6,4.34590982],[1580.5,0.73641705]],[[1581.3,6.32419933],[1581.4,6.42373767],[1581.5,6.32313016],[1581.6,7.09213429],[1581.8,5.318]]]
["bitfinex","ETHUSD",1744935019542,[[1581.2,6.43323947],[1581.1,1.25152141],[1580.7,12.90926416],[1580.6,0.55],[1580.5,0.73641705]],[[1581.3,6.32419933],[1581.4,6.42373767],[1581.5,6.32313016],[1581.6,7.09213429],[1581.8,5.318]]]
["bitfinex","ETHUSD",1744935019700,[[1581.2,6.43323947],[1581.1,1.25152141],[1580.8,3.79548531],[1580.7,9.11363208],[1580.6,0.55]],[[1581.3,6.32419933],[1581.4,6.42373767],[1581.5,6.32313016],[1581.6,7.09213429],[1581.8,5.318]]]
["bitfinex","ETHUSD",1744935019899,[[1581.2,6.43323947],[1581.1,1.25152141],[1581.0,3.43323947],[1580.8,7.59078784],[1580.7,5.318]],[[1581.3,6.32419933],[1581.4,6.42373767],[1581.5,6.32313016],[1581.6,0.7694],[1581.8,11.64014267]]]
["bitfinex","ETHUSD",1744935020101,[[1581.2,6.43323947],[1581.1,1.25152141],[1581.0,3.43323947],[1580.9,3.79529361],[1580.8,3.79538337]],[[1581.3,6.32419933],[1581.4,6.42373767],[1581.6,7.09220955],[1581.8,11.64014267],[1677.4,0.05]]]
["bitfinex","ETHUSD",1744935020309,[[1581.2,6.43323947],[1581.1,1.25152141],[1581.0,3.43323947],[1580.9,3.79529361],[1580.8,3.79538337]],[[1581.3,6.32419933],[1581.4,6.42373767],[1581.6,7.09220955],[1581.8,11.64014267],[1582.5,7.09841309]]]
["bitfinex","ETHUSD",1744935020526,[[1581.2,6.43323947],[1581.1,1.25152141],[1581.0,3.43323947],[1580.8,3.79545511],[1580.6,0.55]],[[1581.3,6.32419933],[1581.4,6.42373767],[1581.6,7.09220955],[1581.8,11.64014267],[1582.5,7.09841309]]]
["bitfinex","ETHUSD",1744935020527,[[1581.2,6.43323947],[1581.1,1.25152141],[1581.0,3.43323947],[1580.8,3.79545511],[1580.6,0.55]],[[1581.3,6.32419933],[1581.4,6.42373767],[1581.5,6.32312384],[1581.6,7.09220955],[1581.8,5.318]]]
["bitfinex","ETHUSD",1744935020725,[[1581.2,6.43323947],[1581.1,6.56952141],[1581.0,3.43323947],[1580.7,3.79566066],[1580.6,4.3458944]],[[1581.3,6.32419933],[1581.4,6.42373767],[1581.5,6.32312384],[1581.6,7.09220955],[1581.8,5.318]]]
["bitfinex","ETHUSD",1744935020943,[[1581.2,6.43323947],[1581.1,6.56952141],[1581.0,3.43323947],[1580.8,3.79552013],[1580.7,3.79566066]],[[1581.3,6.32419933],[1581.4,6.42373767],[1581.5,6.32312384],[1581.6,7.09220955],[1581.8,5.318]]]
["bitfinex","ETHUSD",1744935021816,[[1581.2,3.43323947],[1581.1,5.78312141],[1581.0,4.22913947],[1580.7,3.79566066],[1580.6,4.34589057]],[[1581.3,6.32419933],[1581.4,6.42373767],[1581.5,6.32312384],[1581.6,7.09220955],[1581.8,5.318]]]
["bitfinex","ETHUSD",1744935021817,[[1581.2,3.43323947],[1581.1,5.78312141],[1581.0,4.22913947],[1580.7,3.79566066],[1580.6,4.34589057]],[[1581.3,6.32419933],[1581.4,6.42373767],[1581.5,6.32312384],[1581.6,7.09220955],[1581.8,8.318]]]
["bitfinex","ETHUSD",1744935022015,[[1581.2,3.43323947],[1581.1,5.78312141],[1581.0,4.22913947],[1580.8,3.0],[1580.7,7.59131863]],[[1581.3,6.32419933],[1581.4,6.42373767],[1581.5,6.32312384],[1581.6,7.09220955],[1581.8,8.318]]]
["bitfinex","ETHUSD",1744935022205,[[1581.2,3.43323947],[1581.1,5.78312141],[1581.0,4.22913947],[1580.9,3.79529176],[1580.8,3.0]],[[1581.3,6.32419933],[1581.4,6.42373767],[1581.6,7.09220955],[1581.8,14.64012332],[1583.2,5.51568116]]]
["bitfinex","ETHUSD",1744935022405,[[1581.2,3.43323947],[1581.1,5.78312141],[1581.0,4.22913947],[1580.9,3.79529176],[1580.8,3.0]],[[1581.3,6.32419933],[1581.4,6.42373767],[1581.6,7.09220955],[1581.8,14.64012332],[1582.1,6.06]]]
["bitfinex","ETHUSD",1744935023041,[[1581.2,3.43323947],[1581.1,5.78312141],[1581.0,4.22913947],[1580.9,3.79529176],[1580.8,3.0]],[[1581.3,6.32419933],[1581.4,6.42373767],[1581.6,7.09220955],[1581.8,14.64012332],[1582.1,6.52263603]]]
["bitfinex","ETHUSD",1744935023446,[[1581.2,3.43323947],[1581.1,5.78312141],[1581.0,4.22913947],[1580.8,6.79541827],[1509.1,0.05]],[[1581.3,6.32419933],[1581.4,6.42373767],[1581.5,6.32312633],[1581.6,7.09220955],[1581.8,8.318]]]
["bitfinex","ETHUSD",1744935023805,[[1581.2,3.43323947],[1581.1,5.78312141],[1581.0,4.22913947],[1580.8,6.79541827],[1579.5,5.0]],[[1581.3,6.32419933],[1581.4,6.42373767],[1581.5,6.32312633],[1581.6,7.09220955],[1581.8,8.318]]]
["bitfinex","ETHUSD",1744935025626,[[1581.2,3.43323947],[1581.1,5.78312141],[1581.0,4.22913947],[1580.8,3.0],[1580.6,4.34591464]],[[1581.3,6.32419933],[1581.4,7.22213767],[1581.5,6.32312633],[1581.6,6.32280955],[1581.8,8.318]]]
["bitfinex","ETHUSD",1744935025966,[[1581.2,3.43323947],[1581.1,5.78312141],[1581.0,0.7959],[1580.8,3.0],[1580.7,7.59130137]],[[1581.3,6.32419933],[1581.4,7.22213767],[1581.5,6.32312633],[1581.6,6.32280955],[1581.8,8.318]]]
["bitfinex","ETHUSD",1744935026263,[[1581.2,6.43323947],[1581.1,5.78312141],[1581.0,4.22913947],[1580.9,3.79529535],[1580.8,3.0]],[[1581.4,6.42373767],[1581.6,0.7984],[1581.8,11.64016007],[1582.0,3.55],[1582.7,0.32970789]]]
["bitfinex","ETHUSD",1744935026422,[[1581.3,0.7959],[1581.2,6.43323947],[1581.1,5.78312141],[1581.0,7.22819414],[1580.9,4.4942794]],[[1581.4,6.42377049],[1581.5,6.32329034],[1581.6,0.7984],[1581.7,6.32262373],[1581.8,5.318]]]
["bitfinex","ETHUSD",1744935026622,[[1581.3,0.7959],[1581.2,6.43323947],[1581.1,5.78312141],[1581.0,7.22819414],[1580.9,3.79520256]],[[1581.4,6.42377049],[1581.5,6.32329034],[1581.6,0.7984],[1581.7,6.32262373],[1581.8,5.318]]]
["bitfinex","ETHUSD",1744935027255,[[1581.2,6.43323947],[1581.1,5.78312141],[1581.0,3.43323947],[1580.9,3.79517135],[1580.7,0.69907684]],[[1581.4,6.42377049],[1581.5,6.32329034],[1581.6,7.12111979],[1581.7,6.32262373],[1581.8,5.318]]]
["bitfinex","ETHUSD",1744935027457,[[1581.2,6.43323947],[1581.1,6.57902141],[1581.0,3.43323947],[1580.9,3.79517135],[1580.7,49.276]],[[1581.3,6.3239107],[1581.4,6.42377049],[1581.5,6.32329034],[1581.6,0.7984],[1581.7,6.32262373]]]
["bitfinex","ETHUSD",1744935027751,[[1581.2,6.43323947],[1581.1,6.57902141],[1581.0,3.43323947],[1580.9,7.59033161],[1580.7,49.276]],[[1581.3,6.3239107],[1581.4,6.42377049],[1581.6,7.12121593],[1582.1,12.38110955],[1585.1,116.96236618]]]
["bitfinex","ETHUSD",1744935027957,[[1581.2,6.43323947],[1581.1,6.57902141],[1581.0,3.43323947],[1580.9,3.79516026],[1580.8,3.79541047]],[[1581.3,6.3239107],[1581.4,6.42377049],[1581.6,7.12121593],[1582.1,12.38110955],[1585.1,116.96236618]]]
["bitfinex","ETHUSD",1744935028718,[[1581.2,6.43323947],[1581.1,6.57902141],[1581.0,3.43323947],[1580.9,3.79516026],[1580.8,3.79541047]],[[1581.3,6.3239107],[1581.4,6.42377049],[1581.6,7.12121593],[1581.8,11.64008097],[1582.1,6.06]]]
["bitfinex","ETHUSD",1744935029854,[[1581.2,6.43323947],[1581.1,6.57902141],[1581.0,3.43323947],[1580.9,7.59032819],[1508.3,2.26076555]],[[1581.3,6.3239107],[1581.4,6.42377049],[1581.6,7.12121593],[1581.8,11.64008097],[1582.3,6.06]]]
["bitfinex","ETHUSD",1744935030154,[[1581.2,6.43323947],[1581.1,6.57902141],[1581.0,3.43323947],[1580.9,3.79516026],[1580.8,3.79543668]],[[1581.3,6.3239107],[1581.4,6.42377049],[1581.6,7.12121593],[1581.8,11.64008097],[1582.3,6.06]]]
["bitfinex","ETHUSD",1744935030559,[[1581.2,6.43323947],[1581.1,6.57902141],[1581.0,3.43323947],[1580.8,3.7954613],[1580.7,53.07166693]],[[1581.3,6.3239107],[1581.4,6.42377049],[1581.6,7.12121593],[1581.8,11.64008097],[1582.3,6.06]]]
["bitfinex","ETHUSD",1744935030560,[[1581.2,6.43323947],[1581.1,6.57902141],[1581.0,3.43323947],[1580.8,3.7954613],[1580.7,53.07166693]],[[1581.3,6.3239107],[1581.4,6.42377049],[1581.5,6.3231331],[1581.6,7.12121593],[1581.8,5.318]]]
["bitfinex","ETHUSD",1744935030919,[[1581.2,6.43323947],[1581.1,6.57902141],[1581.0,3.43323947],[1580.9,3.79528045],[1580.8,3.7953882]],[[1581.3,6.3239107],[1581.4,6.42377049],[1581.6,7.12121689],[1581.8,11.64015235],[1582.2,62.51341985]]]
["bitfinex","ETHUSD",1744935031464,[[1581.2,6.65405263],[1581.1,6.57902141],[1581.0,3.43323947],[1580.9,3.79528045],[1580.8,3.7953882]],[[1581.3,6.3239107],[1581.4,6.42377049],[1581.6,7.12121689],[1581.8,11.64015235],[1582.2,62.51341985]]]
["bitfinex","ETHUSD",1744935032675,[[1581.2,6.65405263],[1581.1,6.57902141],[1581.0,3.43323947],[1580.9,7.59046324],[1509.5,0.00462536]],[[1581.3,6.3239107],[1581.4,6.42377049],[1581.6,7.12121689],[1581.8,11.64015235],[1582.2,62.51341985]]]
["bitfinex","ETHUSD",1744935032844,[[1581.2,6.65405263],[1581.1,6.57902141],[1581.0,3.43323947],[1580.9,7.59046324],[1509.5,0.00462536]],[[1581.3,6.3239107],[1581.4,6.42377049],[1581.6,7.12121689],[1581.8,11.64015235],[1582.2,59.08018038]]]
["bitfinex","ETHUSD",1744935033046,[[1581.2,6.65405263],[1581.1,6.57902141],[1581.0,3.43323947],[1580.9,3.79514623],[1509.5,0.00462536]],[[1581.3,6.3239107],[1581.4,6.42377049],[1581.6,7.12121689],[1581.8,11.64015235],[1582.2,59.08018038]]]
["bitfinex","ETHUSD",1744935033246,[[1581.2,6.65405263],[1581.1,6.57902141],[1581.0,3.43323947],[1580.9,3.79514623],[1578.8,16.004]],[[1581.3,6.3239107],[1581.4,6.42377049],[1581.6,7.12121689],[1581.8,11.64015235],[1582.2,59.08018038]]]
["bitfinex","ETHUSD",1744935033544,[[1581.2,6.65405263],[1581.1,6.57902141],[1581.0,3.43323947],[1580.9,7.59030001],[1578.8,16.004]],[[1581.3,6.3239107],[1581.4,6.42377049],[1581.6,7.12121689],[1581.8,11.64015235],[1582.2,59.08018038]]]
["bitfinex","ETHUSD",1744935033871,[[1581.2,6.65405263],[1581.1,6.57902141],[1581.0,3.43323947],[1580.9,3.79514623],[1580.8,3.79541224]],[[1581.3,6.3239107],[1581.4,6.42377049],[1581.6,7.12121689],[1581.8,11.64015235],[1582.2,59.08018038]]]
["bitfinex","ETHUSD",1744935034176,[[1581.2,6.65405263],[1581.1,6.57902141],[1581.0,3.43323947],[1580.9,7.59029159],[1509.6,0.33505931]],[[1581.3,6.3239107],[1581.4,6.42377049],[1581.6,7.12121689],[1581.8,11.64015235],[1582.2,59.08018038]]]
["bitfinex","ETHUSD",1744935034372,[[1581.2,6.65405263],[1581.1,6.57902141],[1581.0,7.22826835],[1580.9,3.79514536],[1580.7,53.07177814]],[[1581.3,6.3239107],[1581.4,6.42377049],[1581.6,7.12121689],[1581.8,11.64015235],[1582.2,58.61136526]]]
["bitfinex","ETHUSD",1744935034572,[[1581.2,6.65405263],[1581.1,6.57902141],[1581.0,7.22826835],[1580.9,3.79514536],[1580.7,53.07177814]],[[1581.4,6.42377049],[1581.5,6.32332194],[1581.6,7.12121689],[1581.8,11.64015235],[1582.2,58.61136526]]]
["bitfinex","ETHUSD",1744935034867,[[1581.2,6.65405263],[1581.1,6.57902141],[1581.0,7.22826835],[1580.9,3.79514536],[1580.7,53.07177814]],[[1581.4,12.74762587],[1581.6,7.12121689],[1581.8,11.64015235],[1582.2,58.61136526],[1677.8,0.00605944]]]
["bitfinex","ETHUSD",1744935035064,[[1581.2,6.65405263],[1581.1,6.57902141],[1581.0,7.22826835],[1580.9,3.79514536],[1580.7,53.07177814]],[[1581.4,12.74762587],[1581.6,7.12121689],[1581.8,11.64015235],[1582.2,59.09538597],[1677.8,0.00605944]]]
["bitfinex","ETHUSD",1744935035267,[[1581.2,6.65405263],[1581.1,6.57902141],[1581.0,7.22826835],[1580.9,3.79514536],[1580.7,53.07177814]],[[1581.4,12.74762587],[1581.6,7.12121689],[1581.8,11.64015235],[1582.2,9.80438597],[1582.5,49.267]]]
["bitfinex","ETHUSD",1744935035474,[[1581.2,6.65405263],[1581.1,6.57902141],[1581.0,3.43323947],[1580.9,3.79514536],[1580.8,3.7954199]],[[1581.3,6.3239107],[1581.4,6.42377049],[1581.6,7.12121689],[1581.8,11.64015235],[1582.2,9.80438597]]]
["bitfinex","ETHUSD",1744935035874,[[1581.2,6.65405263],[1581.1,6.57902141],[1581.0,3.43323947],[1580.9,7.5902996],[1509.5,0.00462536]],[[1581.3,6.3239107],[1581.4,6.42377049],[1581.6,7.12121689],[1581.8,11.64015235],[1582.2,9.80438597]]]
["bitfinex","ETHUSD",1744935036078,[[1581.2,6.65405263],[1581.1,6.57902141],[1581.0,3.43323947],[1580.9,3.79514536],[1509.5,0.00462536]],[[1581.3,6.3239107],[1581.4,6.42377049],[1581.6,7.12121689],[1581.8,11.64015235],[1582.2,9.80438597]]]
["bitfinex","ETHUSD",1744935036571,[[1581.2,6.65405263],[1581.1,6.57902141],[1581.0,7.22830565],[1580.9,3.79514536],[1509.5,0.00462536]],[[1581.3,6.3239107],[1581.4,6.42377049],[1581.6,7.12121689],[1581.8,11.64015235],[1582.2,9.80438597]]]
["bitfinex","ETHUSD",1744935036773,[[1581.2,6.65405263],[1581.1,6.57902141],[1581.0,7.22830565],[1580.9,3.79514536],[1579.6,0.32966394]],[[1581.3,6.3239107],[1581.4,6.42377049],[1581.6,7.12121689],[1581.8,11.64015235],[1582.2,9.80438597]]]
["bitfinex","ETHUSD",1744935037072,[[1581.2,6.65405263],[1581.1,6.57902141],[1581.0,7.22830565],[1580.9,3.79514536],[1580.6,8.87821385]],[[1581.3,6.3239107],[1581.4,6.42377049],[1581.6,7.12121689],[1581.8,11.64015235],[1582.2,9.80438597]]]
["bitfinex","ETHUSD",1744935039876,[[1581.2,7.48725263],[1581.1,5.78312141],[1581.0,7.22830565],[1580.9,3.79514536],[1580.7,53.07176047]],[[1581.4,6.42377049],[1581.5,6.3232676],[1581.7,6.32239634],[1581.8,6.1383],[1582.2,9.80438597]]]
["bitfinex","ETHUSD",1744935040178,[[1581.2,7.48725263],[1581.1,5.78312141],[1581.0,7.22830565],[1580.9,3.79514536],[1580.7,53.07176047]],[[1581.4,6.42377049],[1581.5,6.3232676],[1581.7,6.32239634],[1581.8,0.8203],[1582.0,5.305]]]
["bitfinex","ETHUSD",1744935044340,[[1581.2,7.48725263],[1581.1,5.78312141],[1581.0,7.22817419],[1580.9,0.55],[1580.7,53.07176047]],[[1581.4,0.1],[1581.5,6.3232676],[1581.7,6.32239634],[1581.8,0.8203],[1582.0,5.305]]]
["bitfinex","ETHUSD",1744935044544,[[1581.3,3.0],[1581.2,4.55049111],[1581.1,9.57771617],[1581.0,7.22818891],[1580.9,0.55]],[[1581.4,0.1],[1581.5,6.3232676],[1581.6,6.3227271],[1581.8,7.14221678],[1582.0,5.305]]]
["bitfinex","ETHUSD",1744935044768,[[1581.3,7.59274642],[1581.2,7.44861414],[1581.1,6.48219825],[1581.0,7.96450013],[1580.9,4.34526209]],[[1581.4,0.1],[1581.7,12.64515371],[1581.8,0.8203],[1582.0,6.3211558],[1582.2,11.62536526]]]
["bitfinex","ETHUSD",1744935044963,[[1581.3,7.79245977],[1581.2,7.22780098],[1581.1,6.48219825],[1581.0,7.96450013],[1580.9,0.55]],[[1581.4,0.1],[1581.7,12.64518962],[1581.8,0.8203],[1582.0,6.3211558],[1582.2,11.62536526]]]
["bitfinex","ETHUSD",1744935045168,[[1581.3,7.79245977],[1581.2,7.22780098],[1581.1,6.48219825],[1581.0,7.96450013],[1580.9,0.55]],[[1581.4,0.1],[1581.7,6.32254434],[1581.8,7.14243301],[1582.0,6.3211558],[1582.2,11.62536526]]]
["bitfinex","ETHUSD",1744935045571,[[1581.7,3.0],[1581.6,11.45839383],[1581.3,9.0427539],[1581.1,5.78312141],[1581.0,10.44886138]],[[1582.0,6.32127893],[1582.1,7.11179842],[1582.3,6.32001378],[1582.4,0.1],[1582.5,54.572]]]
["bitfinex","ETHUSD",1744935045775,[[1581.9,3.43323947],[1581.7,5.305],[1581.6,3.98323947],[1581.3,2.18518947],[1581.1,0.46512141]],[[1582.0,6.32111251],[1582.3,0.7909],[1582.4,6.41955856],[1582.8,5.305],[1583.0,13.20249015]]]
["bitfinex","ETHUSD",1744935045963,[[1581.9,3.43323947],[1581.8,0.1987099],[1581.7,6.1034],[1581.6,7.77685458],[1581.4,3.79396955]],[[1582.0,6.32111251],[1582.1,6.32088485],[1582.2,6.32031913],[1582.3,0.7909],[1582.4,6.41955856]]]
["bitfinex","ETHUSD",1744935046173,[[1581.7,3.43323947],[1581.6,5.305],[1581.3,0.7984],[1581.1,3.79470055],[1581.0,3.43323947]],[[1581.8,6.32191174],[1581.9,6.32168405],[1582.0,8.37621225],[1582.1,6.32088485],[1582.3,6.31998405]]]
["bitfinex","ETHUSD",1744935046482,[[1581.7,3.43323947],[1581.6,5.305],[1581.3,0.7984],[1581.2,3.79453299],[1581.1,4.34470055]],[[1581.8,7.11281174],[1581.9,6.32168405],[1582.0,7.58531225],[1582.1,6.32088485],[1582.3,6.31998405]]]
["bitfinex","ETHUSD",1744935046849,[[1581.3,0.7984],[1581.0,7.22820709],[1580.9,3.7951847],[1580.7,53.07170155],[1580.5,3.79605374]],[[1581.4,6.32351081],[1581.5,6.32320554],[1581.7,6.3223875],[1581.8,0.7909],[1581.9,6.32168405]]]
["bitfinex","ETHUSD",1744935047047,[[1581.3,8.73823947],[1581.2,0.7984],[1581.1,0.46372418],[1581.0,7.22820709],[1580.9,3.7951847]],[[1581.4,6.32351081],[1581.5,6.32320554],[1581.7,6.3223875],[1581.8,0.7909],[1581.9,6.32168405]]]
["bitfinex","ETHUSD",1744935047251,[[1581.3,8.73823947],[1581.2,0.7984],[1581.1,0.46372418],[1581.0,7.77820709],[1580.9,3.7951847]],[[1581.4,6.32351081],[1581.5,6.32320554],[1581.7,6.3223875],[1581.8,0.7909],[1581.9,6.32168405]]]
["bitfinex","ETHUSD",1744935047452,[[1581.3,8.73823947],[1581.2,0.7984],[1581.1,0.46372418],[1581.0,11.57314054],[1580.7,59.50717767]],[[1581.4,6.32351081],[1581.5,6.32320554],[1581.7,6.3223875],[1581.8,0.7909],[1581.9,6.32168405]]]
["bitfinex","ETHUSD",1744935047662,[[1581.3,8.73823947],[1581.2,0.7984],[1581.1,4.25854761],[1581.0,7.77817292],[1580.7,63.3027655]],[[1581.5,6.32320554],[1581.6,6.32289673],[1581.7,6.3223875],[1581.8,0.7909],[1581.9,6.32168405]]]
["bitfinex","ETHUSD",1744935047876,[[1581.3,8.73823947],[1581.2,0.7984],[1581.1,4.25854761],[1581.0,7.77817292],[1580.8,3.79553571]],[[1581.5,12.64665101],[1581.7,6.3223875],[1581.8,0.7909],[1581.9,6.32168405],[1583.9,19.711]]]
["bitfinex","ETHUSD",1744935048081,[[1581.3,8.73823947],[1581.2,0.7984],[1581.1,0.46372418],[1581.0,11.57307601],[1580.8,3.79553571]],[[1581.4,6.32351081],[1581.5,6.32320554],[1581.7,6.3223875],[1581.8,0.7909],[1581.9,6.32168405]]]
["bitfinex","ETHUSD",1744935048288,[[1581.3,8.73823947],[1581.2,0.7984],[1581.1,0.46372418],[1581.0,3.98323947],[1580.9,3.79526084]],[[1581.6,6.32282589],[1581.8,0.7909],[1582.3,6.32030593],[1582.5,0.55],[1583.4,3.53323947]]]
["bitfinex","ETHUSD",1744935048505,[[1581.5,3.43323947],[1581.4,0.7984],[1581.3,5.305],[1581.2,3.79435825],[1581.1,4.2584432]],[[1581.6,6.32282589],[1581.7,6.3224051],[1581.8,0.7909],[1581.9,6.32158717],[1582.3,6.32030593]]]
["bitfinex","ETHUSD",1744935050101,[[1581.5,6.59460567],[1581.4,0.7984],[1581.3,5.305],[1581.2,3.79435825],[1581.1,4.2584432]],[[1581.6,6.32282589],[1581.7,6.3224051],[1581.8,0.7909],[1581.9,6.32158717],[1582.3,6.32030593]]]
["bitfinex","ETHUSD",1744935052297,[[1581.5,6.59460567],[1581.3,5.305],[1581.2,0.7828],[1581.1,0.46372418],[1581.0,8.47725296]],[[1581.6,7.58734899],[1581.7,6.3224051],[1581.8,7.11291152],[1581.9,6.32158717],[1582.4,18.25139173]]]
["bitfinex","ETHUSD",1744935052467,[[1581.5,6.59460567],[1581.3,5.305],[1581.2,0.7828],[1581.1,0.46372418],[1581.0,11.57309469]],[[1581.6,8.39924899],[1581.7,6.3224051],[1581.8,6.32201152],[1581.9,6.32158717],[1582.4,18.25139173]]]
["bitfinex","ETHUSD",1744935052677,[[1581.5,6.59460567],[1581.3,5.305],[1581.2,0.7828],[1581.1,4.25852329],[1581.0,7.77815804]],[[1581.6,7.13472589],[1581.7,6.3224051],[1581.8,6.32201152],[1581.9,6.32158717],[1582.4,18.25139173]]]
["bitfinex","ETHUSD",1744935052859,[[1581.5,6.59460567],[1581.3,5.305],[1581.2,0.7828],[1581.1,0.46372418],[1581.0,7.77814851]],[[1581.6,7.13472589],[1581.7,6.3224051],[1581.8,6.32201152],[1581.9,6.32158717],[1582.4,18.25139173]]]
["bitfinex","ETHUSD",1744935053596,[[1581.5,6.59460567],[1581.3,5.305],[1581.2,0.7828],[1581.1,4.25850826],[1581.0,7.77814851]],[[1581.6,7.13472589],[1581.7,6.3224051],[1581.8,6.32201152],[1581.9,6.32158717],[1582.4,18.25139173]]]
["bitfinex","ETHUSD",1744935055001,[[1581.5,6.59460567],[1581.3,5.305],[1581.2,0.7828],[1581.1,4.25850826],[1581.0,7.77814851]],[[1581.6,6.32282589],[1581.7,7.1343051],[1581.8,6.32201152],[1581.9,6.32158717],[1582.4,18.25139173]]]
["bitfinex","ETHUSD",1744935055369,[[1581.5,6.59460567],[1581.3,5.305],[1581.2,0.7828],[1581.1,4.25850826],[1581.0,7.77814851]],[[1581.6,6.32282589],[1581.7,7.1343051],[1581.8,6.32201152],[1581.9,6.32158717],[1582.4,17.78458617]]]
["bitfinex","ETHUSD",1744935055796,[[1581.5,6.59460567],[1581.3,5.305],[1581.2,0.7828],[1581.1,0.46372418],[1581.0,7.77814851]],[[1581.6,6.32282589],[1581.7,7.1343051],[1581.8,6.32201152],[1581.9,6.32158717],[1582.4,17.78458617]]]
["bitfinex","ETHUSD",1744935056009,[[1581.5,6.59460567],[1581.3,5.305],[1581.2,0.7828],[1581.1,0.46372418],[1581.0,11.57304649]],[[1581.6,6.32282589],[1581.7,7.1343051],[1581.8,6.32201152],[1581.9,6.32158717],[1582.4,17.78458617]]]
["bitfinex","ETHUSD",1744935056202,[[1581.5,6.59460567],[1581.3,5.305],[1581.2,0.7828],[1581.1,4.25853439],[1581.0,7.77813745]],[[1581.6,6.32282589],[1581.7,7.1343051],[1581.8,6.32201152],[1581.9,6.32158717],[1582.4,17.78458617]]]
["bitfinex","ETHUSD",1744935058405,[[1581.5,7.07933079],[1581.3,5.305],[1581.2,0.7828],[1581.1,4.25853439],[1581.0,7.77813745]],[[1581.6,6.32282589],[1581.7,7.1343051],[1581.8,6.32201152],[1581.9,6.32158717],[1582.4,17.78458617]]]
["bitfinex","ETHUSD",1744935059504,[[1581.5,7.07933079],[1581.3,5.305],[1581.2,0.7828],[1581.1,4.25846716],[1581.0,3.98323947]],[[1581.6,6.32282589],[1581.7,6.3224051],[1581.8,7.13391152],[1582.3,6.32029001],[1582.4,17.78458617]]]
["bitfinex","ETHUSD",1744935059802,[[1581.5,7.07933079],[1581.4,0.7828],[1581.3,5.305],[1581.1,4.25839494],[1581.0,7.7781858]],[[1581.6,6.32282589],[1581.7,6.3224051],[1581.8,7.13391152],[1582.0,7.58543969],[1582.4,17.78458617]]]
["bitfinex","ETHUSD",1744935060909,[[1581.5,7.07933079],[1581.3,6.0878],[1581.1,4.25839494],[1581.0,7.7781858],[1508.3,2.26076555]],[[1581.6,6.32282589],[1581.7,6.3224051],[1581.8,7.13391152],[1582.0,7.58543969],[1582.4,17.78458617]]]
["bitfinex","ETHUSD",1744935061107,[[1581.5,3.59460567],[1581.3,5.305],[1581.1,1.24652418],[1581.0,3.98323947],[1580.8,4.49447054]],[[1581.6,6.32282589],[1581.7,6.3224051],[1581.8,6.32201152],[1581.9,6.32171366],[1582.0,7.58543969]]]
["bitfinex","ETHUSD",1744935061331,[[1581.5,3.59460567],[1581.3,5.305],[1581.1,1.24652418],[1581.0,3.43323947],[1580.9,3.79528857]],[[1581.6,8.39924899],[1581.7,6.3224051],[1581.8,6.32201152],[1581.9,6.32171366],[1582.0,7.58543969]]]
["bitfinex","ETHUSD",1744935061472,[[1581.5,3.59460567],[1581.3,8.305],[1581.1,1.24652418],[1581.0,7.22822452],[1580.9,0.55]],[[1581.6,8.39924899],[1581.7,6.3224051],[1581.8,6.32201152],[1581.9,6.32171366],[1582.0,7.58543969]]]
["bitfinex","ETHUSD",1744935061679,[[1581.5,4.07260442],[1581.3,8.305],[1581.1,1.24652418],[1581.0,7.22822452],[1580.9,4.34518366]],[[1581.6,7.13472589],[1581.7,6.3224051],[1581.8,6.32201152],[1581.9,6.32171366],[1582.0,7.58543969]]]
["bitfinex","ETHUSD",1744935061977,[[1581.5,4.07260442],[1581.3,8.305],[1581.1,1.24652418],[1581.0,7.228175],[1580.9,4.34517046]],[[1581.6,7.13472589],[1581.7,6.3224051],[1581.8,6.32201152],[1581.9,6.32171366],[1582.0,7.58543969]]]
["bitfinex","ETHUSD",1744935062496,[[1581.5,4.07260442],[1581.3,8.305],[1581.1,1.24652418],[1581.0,3.43323947],[1580.9,4.34517046]],[[1581.6,7.13472589],[1581.7,6.3224051],[1581.8,6.32201152],[1581.9,6.32171366],[1582.0,7.58543969]]]
["bitfinex","ETHUSD",1744935062673,[[1581.5,3.59460567],[1581.3,8.305],[1581.1,1.24652418],[1581.0,3.43323947],[1580.9,8.1403319]],[[1581.6,7.13472589],[1581.7,6.3224051],[1581.8,6.32201152],[1581.9,6.32171366],[1582.0,7.58543969]]]
["bitfinex","ETHUSD",1744935062879,[[1581.5,3.59460567],[1581.3,8.305],[1581.1,1.24652418],[1581.0,7.22821594],[1580.9,4.34516144]],[[1581.6,7.13472589],[1581.7,6.3224051],[1581.8,6.32201152],[1581.9,6.32171366],[1582.0,7.58543969]]]
["bitfinex","ETHUSD",1744935063815,[[1581.5,0.1613662],[1581.3,8.305],[1581.1,1.24652418],[1581.0,3.43323947],[1580.9,0.55]],[[1581.6,7.13472589],[1581.7,6.3224051],[1581.8,6.32201152],[1581.9,6.32171366],[1582.0,7.58543969]]]
["bitfinex","ETHUSD",1744935064030,[[1581.1,3.89696365],[1581.0,5.306],[1580.9,0.7828],[1580.7,54.276],[1580.6,3.79590244]],[[1581.2,7.13621065],[1581.3,6.32408717],[1581.4,6.32368635],[1581.5,6.32330589],[1581.6,6.32282589]]]
["bitfinex","ETHUSD",1744935064317,[[1581.1,6.89696365],[1581.0,8.73923947],[1580.9,0.7828],[1580.7,58.0716986],[1580.6,3.79586842]],[[1581.2,6.32431065],[1581.3,6.32408717],[1581.4,7.08168635],[1581.6,6.32282589],[1581.8,6.32208802]]]
["bitfinex","ETHUSD",1744935064521,[[1581.1,3.46372418],[1581.0,8.73923947],[1580.9,0.7828],[1580.7,58.0716986],[1580.6,3.79586842]],[[1581.2,6.32431065],[1581.3,6.32408717],[1581.4,7.08168635],[1581.6,6.32282589]]]
["bitfinex","ETHUSD",1744935064522,[[1581.1,3.46372418],[1581.0,8.73923947],[1580.9,0.7828],[1580.7,54.276],[1580.6,4.34586842]],[[1581.2,6.32431065],[1581.3,6.32408717],[1581.4,7.08168635],[1581.5,6.3232927],[1581.6,6.32282589]]]
["bitfinex","ETHUSD",1744935064679,[[1581.1,3.46372418],[1581.0,8.73923947],[1580.9,0.7828],[1580.7,54.276],[1580.6,8.14175979]],[[1581.2,6.32431065],[1581.3,6.32408717],[1581.4,7.08168635],[1581.5,6.3232927],[1581.6,6.32282589]]]
["bitfinex","ETHUSD",1744935064878,[[1581.1,3.46372418],[1581.0,8.73923947],[1580.9,0.7828],[1580.7,49.276],[1580.6,8.14175979]],[[1581.2,6.32431065],[1581.3,6.32408717],[1581.4,7.08168635],[1581.5,6.3232927],[1581.6,6.32282589]]]
["bitfinex","ETHUSD",1744935065105,[[1581.1,3.46372418],[1581.0,8.73923947],[1580.9,0.7828],[1580.7,53.07176368],[1580.6,4.34586842]],[[1581.2,6.32431065],[1581.3,6.32408717],[1581.4,7.08168635],[1581.5,6.3232927],[1581.6,6.32282589]]]
["bitfinex","ETHUSD",1744935067218,[[1581.1,3.46372418],[1581.0,8.73923947],[1580.9,0.7828],[1580.7,53.07176368],[1580.6,4.34586842]],[[1581.2,6.32431065],[1581.3,6.32408717],[1581.4,7.08168635],[1581.6,6.32282589],[1581.8,6.32213621]]]
["bitfinex","ETHUSD",1744935067395,[[1581.1,3.46372418],[1581.0,12.17247894],[1580.9,0.7828],[1580.7,53.07176368],[1580.6,4.34586842]],[[1581.2,6.32431065],[1581.3,6.32408717],[1581.4,7.08168635],[1581.6,6.32282589],[1581.8,6.32213621]]]
["bitfinex","ETHUSD",1744935067816,[[1581.1,3.46372418],[1581.0,8.73923947],[1580.9,0.7828],[1580.7,49.276],[1580.6,4.34586842]],[[1581.2,6.32431065],[1581.3,6.32408717],[1581.4,7.08168635],[1581.5,6.32326489],[1581.6,6.32282589]]]
["bitfinex","ETHUSD",1744935068219,[[1581.1,3.46372418],[1581.0,8.73923947],[1580.9,0.7828],[1580.7,49.276],[1580.6,8.14174495]],[[1581.2,6.32431065],[1581.3,6.32408717],[1581.4,7.08168635],[1581.5,6.32326489],[1581.6,6.32282589]]]
["bitfinex","ETHUSD",1744935068516,[[1581.1,3.46372418],[1581.0,8.73923947],[1580.9,0.7828],[1580.7,49.276],[1580.6,8.1417313]],[[1581.2,6.32431065],[1581.3,6.32408717],[1581.4,7.08168635],[1581.5,6.32326489],[1581.6,6.32282589]]]
["bitfinex","ETHUSD",1744935068917,[[1581.1,3.46372418],[1581.0,8.73923947],[1580.9,0.7828],[1580.7,49.276],[1580.6,8.141716]],[[1581.2,6.32431065],[1581.3,6.32408717],[1581.4,7.08168635],[1581.5,6.32326489],[1581.6,6.32282589]]]
["bitfinex","ETHUSD",1744935069094,[[1581.1,3.46372418],[1581.0,8.73923947],[1580.9,0.7828],[1580.7,49.276],[1580.6,8.14171876]],[[1581.2,6.32431065],[1581.3,6.32408717],[1581.4,7.08168635],[1581.5,6.32326489],[1581.6,6.32282589]]]
["bitfinex","ETHUSD",1744935069420,[[1581.1,3.46372418],[1581.0,8.73923947],[1580.9,0.7828],[1580.7,49.276],[1580.6,8.14173384]],[[1581.2,6.32431065],[1581.3,6.32408717],[1581.4,7.08168635],[1581.5,6.32326489],[1581.6,6.32282589]]]
["bitfinex","ETHUSD",1744935069585,[[1581.1,3.46372418],[1581.0,12.17247894],[1580.9,0.7828],[1580.7,53.07177028],[1580.6,4.34585312]],[[1581.2,6.32431065],[1581.3,6.32408717],[1581.4,7.08168635],[1581.6,6.32282589]]]
["bitfinex","ETHUSD",1744935069586,[[1581.1,3.46372418],[1581.0,12.17247894],[1580.9,0.7828],[1580.7,53.07177028],[1580.6,4.34585312]],[[1581.2,6.32431065],[1581.3,6.32408717],[1581.4,7.08168635],[1581.6,6.32282589],[1581.8,6.32208146]]]
["bitfinex","ETHUSD",1744935069783,[[1581.1,3.46372418],[1581.0,12.17247894],[1580.9,0.7828],[1580.7,53.07163138],[1580.6,4.34590393]],[[1581.2,6.32431065],[1581.3,6.32408717],[1581.4,7.08168635],[1581.6,6.32282589],[1581.8,6.32208146]]]
["bitfinex","ETHUSD",1744935070392,[[1581.2,3.8196],[1581.1,7.25853056],[1581.0,12.17247894],[1580.9,0.55],[1580.8,5.23100952]],[[1581.6,0.8045],[1582.0,7.58552403],[1582.1,6.06],[1582.5,0.66539864],[1583.2,8.38376917]]]
["bitfinex","ETHUSD",1744935070596,[[1581.5,3.43323947],[1581.2,3.8196],[1581.1,4.25853056],[1581.0,15.96741965],[1580.9,0.55]],[[1581.6,6.32271117],[1581.7,6.32248732],[1581.8,7.12678544],[1582.0,7.58553722],[1582.1,12.38074244]]]
["bitfinex","ETHUSD",1744935070798,[[1581.5,6.43323947],[1581.3,0.06323226],[1581.2,0.8196],[1581.1,4.25853056],[1581.0,15.96741965]],[[1581.6,6.32271117],[1581.7,6.32248732],[1581.8,7.12678544],[1582.0,7.58553722],[1582.1,12.38074244]]]
["bitfinex","ETHUSD",1744935071023,[[1581.5,6.43323947],[1581.2,0.88283216],[1581.1,4.25843853],[1581.0,12.53416351],[1580.1,19.94218975]],[[1581.6,6.32271117],[1581.7,6.32248732],[1581.8,7.12678544],[1582.0,7.58553722],[1582.1,6.32074244]]]
["bitfinex","ETHUSD",1744935071211,[[1581.5,6.43323947],[1581.4,6.1266],[1581.2,3.85780861],[1581.1,4.25843853],[1581.0,3.43323947]],[[1581.6,6.32271117],[1581.7,6.32248732],[1581.8,0.8045],[1581.9,6.32159971],[1582.0,1.26419974]]]
["bitfinex","ETHUSD",1744935071397,[[1581.5,6.43323947],[1581.4,6.1266],[1581.2,4.34457645],[1581.1,4.25843853],[1581.0,3.43323947]],[[1581.6,6.32271117],[1581.7,6.32248732],[1581.8,0.8045],[1581.9,6.32159971],[1582.0,1.26419974]]]
["bitfinex","ETHUSD",1744935071999,[[1581.5,6.90172597],[1581.4,6.1266],[1581.2,4.34457645],[1581.1,4.25843853],[1581.0,3.43323947]],[[1581.6,6.32271117],[1581.7,6.32248732],[1581.8,0.8045],[1581.9,6.32159971],[1582.0,1.26419974]]]
["bitfinex","ETHUSD",1744935073417,[[1581.5,6.90172597],[1581.4,6.1266],[1581.2,4.34444862],[1581.1,4.25843481],[1581.0,3.43323947]],[[1581.6,6.32271117],[1581.7,6.32248732],[1581.8,0.8045],[1581.9,6.32159971],[1582.0,1.26419974]]]
["bitfinex","ETHUSD",1744935074420,[[1581.5,10.33496544],[1581.4,9.92062422],[1581.3,3.79422528],[1581.2,0.55],[1581.1,4.25851214]],[[1581.8,6.32204],[1582.0,2.06869974],[1582.1,6.32102024],[1582.4,0.1],[1582.6,12.37905004]]]
["bitfinex","ETHUSD",1744935074727,[[1581.6,0.8196],[1581.5,6.90172597],[1581.4,5.307],[1581.3,3.79422528],[1581.2,4.34445823]],[[1581.7,6.32231509],[1581.8,6.32204],[1582.0,0.8045],[1582.1,12.64212664],[1582.4,0.1]]]
["bitfinex","ETHUSD",1744935074930,[[1581.6,0.8196],[1581.5,6.90172597],[1581.4,5.307],[1581.3,3.79422528],[1581.2,4.34445823]],[[1581.7,6.32231509],[1581.8,6.32204],[1582.0,7.12565241],[1582.1,6.32102024],[1582.4,0.1]]]
["bitfinex","ETHUSD",1744935075423,[[1581.6,3.8196],[1581.5,6.90172597],[1581.4,5.307],[1581.3,3.79422528],[1581.2,4.34445823]],[[1581.7,6.32231509],[1581.8,6.32204],[1582.0,7.12565241],[1582.1,6.32102024],[1582.4,0.1]]]
["bitfinex","ETHUSD",1744935075627,[[1581.6,3.8196],[1581.5,3.90172597],[1581.4,5.307],[1581.3,3.79422528],[1581.2,4.34445823]],[[1581.7,6.32231509],[1581.8,6.32204],[1582.0,7.12565241],[1582.1,6.32102024],[1582.4,0.1]]]
["bitfinex","ETHUSD",1744935075814,[[1581.6,7.25283947],[1581.5,3.90172597],[1581.4,5.307],[1581.3,3.79422528],[1581.2,4.34445823]],[[1581.7,6.32231509],[1581.8,6.32204],[1582.0,7.12565241],[1582.1,6.32102024],[1582.4,0.1]]]
["bitfinex","ETHUSD",1744935077124,[[1581.6,7.25283947],[1581.5,3.90172597],[1581.4,5.307],[1581.3,3.79422528],[1581.2,0.55]],[[1581.8,6.32205619],[1581.9,6.32173482],[1582.0,0.8045],[1582.1,6.32078799],[1582.4,0.1]]]
["bitfinex","ETHUSD",1744935077430,[[1581.6,7.25283947],[1581.5,3.90172597],[1581.4,9.10099714],[1581.3,3.79422528],[1581.2,0.55]],[[1581.8,6.32205619],[1581.9,6.32173482],[1582.1,6.32078799],[1582.4,0.1],[1582.8,6.78789997]]]
["bitfinex","ETHUSD",1744935077631,[[1581.6,7.25283947],[1581.5,3.90172597],[1581.4,9.10099714],[1581.3,3.79422528],[1581.2,0.55]],[[1581.8,6.32205619],[1581.9,6.32173482],[1582.1,7.12528799],[1582.4,0.1],[1582.5,11.62548962]]]
["bitfinex","ETHUSD",1744935078639,[[1581.6,7.25283947],[1581.5,3.90172597],[1581.4,9.10099714],[1581.3,3.79422528],[1581.2,0.55]],[[1581.8,12.6442913],[1582.1,7.12528799],[1582.4,0.1],[1582.5,11.62548962],[1676.5,0.00580441]]]
["bitfinex","ETHUSD",1744935078932,[[1581.6,7.31605977],[1581.5,8.24557977],[1581.4,9.10095427],[1581.2,4.3445649],[1581.1,1.8992003]],[[1582.1,7.12528799],[1582.4,0.1],[1582.5,11.62548962],[1676.5,0.00580441]]]
["bitfinex","ETHUSD",1744935078933,[[1581.6,7.31605977],[1581.5,8.24557977],[1581.4,9.10095427],[1581.2,4.3445649],[1581.1,1.8992003]],[[1581.9,6.32166827],[1582.1,7.12528799],[1582.4,0.1],[1582.5,11.62548962],[1582.7,49.257]]]
["bitfinex","ETHUSD",1744935079135,[[1581.8,3.43323947],[1581.6,3.8196],[1581.5,8.24557977],[1581.4,9.10095427],[1581.2,3.7945649]],[[1581.9,6.32166827],[1582.0,6.32128668],[1582.1,7.12528799],[1582.4,0.1],[1582.5,11.62548962]]]
["bitfinex","ETHUSD",1744935079438,[[1581.8,8.73923947],[1581.6,3.8196],[1581.5,4.45172597],[1581.4,3.79395046],[1581.3,3.79424525]],[[1581.9,6.32166827],[1582.0,6.32128668],[1582.1,7.12528799],[1582.4,0.1],[1582.5,11.62548962]]]
["bitfinex","ETHUSD",1744935080732,[[1581.8,8.73923947],[1581.6,3.8196],[1581.5,4.45172597],[1581.3,3.79424525],[1581.2,3.79449342]],[[1581.9,6.32166827],[1582.0,6.32128668],[1582.1,7.12528799],[1582.2,6.32045395],[1582.4,0.1]]]
["bitfinex","ETHUSD",1744935080946,[[1581.7,6.43323947],[1581.5,0.4684865],[1581.4,6.0629],[1581.1,4.25846299],[1581.0,3.43323947]],[[1581.8,6.32191174],[1581.9,7.14436827],[1582.0,6.32128668],[1582.1,6.32078799],[1582.2,6.32045395]]]
["bitfinex","ETHUSD",1744935081100,[[1581.7,6.43323947],[1581.4,5.306],[1581.3,0.7569],[1581.1,4.25853268],[1581.0,7.22814089]],[[1581.8,7.14461174],[1581.9,7.58596377],[1582.0,6.32128668],[1582.1,6.32078799],[1582.2,6.32045395]]]
["bitfinex","ETHUSD",1744935081298,[[1581.7,6.43323947],[1581.4,5.306],[1581.3,0.7569],[1581.1,4.80853268],[1581.0,7.22814089]],[[1581.8,7.14461174],[1581.9,7.58596377],[1582.0,6.32128668],[1582.1,6.32078799],[1582.2,6.32045395]]]
["bitfinex","ETHUSD",1744935081798,[[1581.5,3.43323947],[1581.2,0.7569],[1581.1,0.46372418],[1581.0,3.43323947],[1580.8,4.37809039]],[[1581.6,6.32271117],[1581.7,6.32231143],[1581.8,6.32208655],[1581.9,7.58596377],[1582.0,6.32132544]]]
["bitfinex","ETHUSD",1744935081998,[[1581.5,3.43323947],[1581.3,5.306],[1581.0,4.19013947],[1580.8,3.79544874],[1580.7,53.07167996]],[[1581.6,7.14541117],[1581.7,6.32231143],[1581.8,6.32208655],[1581.9,7.58596377],[1582.0,6.32132544]]]
["bitfinex","ETHUSD",1744935082218,[[1581.5,6.43323947],[1581.3,5.306],[1581.0,4.19013947],[1580.9,0.55],[1580.8,3.79544874]],[[1581.6,7.14541117],[1581.7,6.32231143],[1581.8,6.32208655],[1581.9,7.58596377],[1582.0,6.32132544]]]
["bitfinex","ETHUSD",1744935082530,[[1581.5,6.43323947],[1581.3,5.306],[1581.0,4.19013947],[1580.8,3.79544874],[1578.8,16.004]],[[1581.6,8.49218343],[1581.7,6.32231143],[1581.8,6.32208655],[1581.9,7.58596377],[1582.0,6.32132544]]]
["bitfinex","ETHUSD",1744935082734,[[1581.5,6.43323947],[1581.4,0.48485173],[1581.3,5.306],[1581.1,0.7569],[1581.0,3.43323947]],[[1581.6,8.49218343],[1581.7,6.32231143],[1581.8,6.32208655],[1581.9,7.58596377],[1582.0,6.32132544]]]
["bitfinex","ETHUSD",1744935085032,[[1581.5,3.0],[1581.4,3.43323947],[1581.3,5.306],[1581.0,4.19013947],[1580.9,0.55]],[[1581.6,8.49218343],[1581.7,6.32231143],[1581.8,6.32208655],[1581.9,7.58596377],[1582.0,6.32132544]]]
["bitfinex","ETHUSD",1744935085234,[[1581.4,3.43323947],[1581.3,5.306],[1581.0,4.19013947],[1580.9,0.55],[1578.7,29.80439051]],[[1581.5,6.32311097],[1581.6,8.49218343],[1581.7,6.32231143],[1581.8,6.32208655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935085533,[[1581.4,6.43323947],[1581.3,5.306],[1581.0,4.19013947],[1580.9,0.55],[1578.7,19.80439051]],[[1581.5,6.32311097],[1581.6,8.49218343],[1581.7,6.32231143],[1581.8,6.32208655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935085743,[[1581.4,6.43323947],[1581.3,5.306],[1581.0,4.19013947],[1580.9,0.55],[1580.8,3.79538836]],[[1581.5,6.32311097],[1581.6,8.49218343],[1581.7,6.32231143],[1581.8,6.32208655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935086057,[[1581.4,6.43323947],[1581.3,5.306],[1581.0,4.19013947],[1580.9,0.55],[1580.8,3.7953874]],[[1581.5,6.32311097],[1581.6,8.49218343],[1581.7,6.32231143],[1581.8,6.32208655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935086201,[[1581.4,6.43323947],[1581.3,5.306],[1581.0,4.19013947],[1580.9,0.55],[1580.8,7.59077214]],[[1581.5,6.32311097],[1581.6,8.49218343],[1581.7,6.32231143],[1581.8,6.32208655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935086545,[[1581.4,6.43323947],[1581.3,5.306],[1581.0,4.19013947],[1580.9,0.55],[1580.8,3.79538474]],[[1581.5,6.32311097],[1581.6,8.49218343],[1581.7,6.32231143],[1581.8,6.32208655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935087341,[[1581.4,6.90200426],[1581.3,5.306],[1581.0,4.19013947],[1580.9,0.55],[1580.8,3.79538474]],[[1581.5,6.32311097],[1581.6,8.49218343],[1581.7,6.32231143],[1581.8,6.32208655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935091738,[[1581.4,6.43323947],[1581.3,5.306],[1581.0,4.19013947],[1580.9,0.55],[1580.8,3.79538474]],[[1581.5,6.32311097],[1581.6,8.49218343],[1581.7,6.32231143],[1581.8,6.32208655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935093854,[[1581.4,6.43323947],[1581.3,5.306],[1581.0,4.19013947],[1580.9,0.55],[1580.8,3.79553013]],[[1581.5,6.32311097],[1581.6,8.49218343],[1581.7,6.32231143],[1581.8,6.32208655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935094649,[[1581.4,6.43323947],[1581.3,5.306],[1581.0,4.19013947],[1580.9,0.55],[1580.8,7.59098121]],[[1581.5,6.32311097],[1581.6,8.49218343],[1581.7,6.32231143],[1581.8,6.32208655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935094856,[[1581.4,6.43323947],[1581.3,5.306],[1581.0,4.19013947],[1580.9,4.34517261],[1580.8,3.79545108]],[[1581.5,6.32311097],[1581.6,8.49218343],[1581.7,6.32231143],[1581.8,6.32208655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935095054,[[1581.4,6.43323947],[1581.3,5.306],[1581.0,4.19013947],[1580.9,0.55],[1580.8,3.79545108]],[[1581.5,6.32311097],[1581.6,8.49218343],[1581.7,6.32231143],[1581.8,6.52928655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935095258,[[1581.4,6.43323947],[1581.3,5.306],[1581.0,4.19013947],[1580.9,0.55],[1580.8,3.79539575]],[[1581.5,6.32311097],[1581.6,8.49218343],[1581.7,6.32231143],[1581.8,6.52928655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935095626,[[1581.4,6.43323947],[1581.3,5.306],[1581.0,4.19013947],[1580.9,0.55],[1580.8,7.59082243]],[[1581.5,6.32311097],[1581.6,8.49218343],[1581.7,6.32231143],[1581.8,6.52928655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935095827,[[1581.4,6.43323947],[1581.3,5.306],[1581.0,4.19013947],[1580.9,0.55],[1580.8,3.79539575]],[[1581.5,6.32311097],[1581.6,8.49218343],[1581.7,6.32231143],[1581.8,6.52928655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935096133,[[1581.4,6.43323947],[1581.3,5.306],[1581.0,4.19013947],[1580.9,0.55],[1580.8,3.79538061]],[[1581.5,6.32311097],[1581.6,8.49218343],[1581.7,6.32231143],[1581.8,6.52928655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935096335,[[1581.4,6.90695707],[1581.3,5.306],[1581.0,4.19013947],[1580.9,0.55],[1580.8,3.79538061]],[[1581.5,6.32311097],[1581.6,8.49218343],[1581.7,6.32231143],[1581.8,6.52928655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935096654,[[1581.4,6.90695707],[1581.3,5.306],[1581.0,4.19013947],[1580.9,0.55],[1580.8,7.5907971]],[[1581.5,6.32311097],[1581.6,8.49218343],[1581.7,6.32231143],[1581.8,6.52928655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935096855,[[1581.4,6.90695707],[1581.3,5.306],[1581.2,0.7759],[1581.0,3.43323947],[1580.9,0.55]],[[1581.5,6.32311097],[1581.6,8.49218343],[1581.7,6.32231143],[1581.8,6.52928655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935097456,[[1581.4,6.90695707],[1581.3,5.306],[1581.2,0.7759],[1581.0,3.43323947],[1580.9,4.34520001]],[[1581.5,6.32311097],[1581.6,7.14541117],[1581.7,6.32231143],[1581.8,6.52928655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935097753,[[1581.4,6.90695707],[1581.3,5.306],[1581.2,0.7759],[1581.0,3.43323947],[1580.9,4.34520001]],[[1581.5,6.32311097],[1581.6,6.32271117],[1581.7,6.32231143],[1581.8,7.32068655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935099268,[[1581.4,6.90695707],[1581.3,5.306],[1581.2,0.7759],[1581.0,7.22827367],[1580.9,4.34520001]],[[1581.5,6.32311097],[1581.6,6.32271117],[1581.7,6.32231143],[1581.8,7.32068655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935099827,[[1581.4,6.90695707],[1581.3,5.306],[1581.2,0.7759],[1581.0,3.43323947],[1580.9,4.34520001]],[[1581.5,6.32311097],[1581.6,6.32271117],[1581.7,6.32231143],[1581.8,7.32068655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935100244,[[1581.4,3.90695707],[1581.3,5.306],[1581.2,3.7759],[1581.0,3.43323947],[1580.9,0.55]],[[1581.5,6.32311097],[1581.6,6.32271117],[1581.7,6.32231143],[1581.8,7.32068655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935100478,[[1581.4,3.0],[1581.2,3.0],[1581.0,9.51413947],[1580.9,0.55],[1580.8,3.79552264]],[[1581.5,8.18143524],[1581.6,6.32271117],[1581.7,6.32231143],[1581.8,6.52928655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935100694,[[1581.4,3.0],[1581.3,3.43323947],[1581.0,9.51413947],[1580.9,0.55],[1580.8,3.79552264]],[[1581.5,8.18143524],[1581.6,6.32271117],[1581.7,6.32231143],[1581.8,6.52928655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935102077,[[1581.4,3.0],[1581.3,3.43323947],[1581.0,9.51413947],[1580.9,0.55],[1580.8,3.79537893]],[[1581.5,8.18143524],[1581.6,6.32271117],[1581.7,6.32231143],[1581.8,6.52928655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935102474,[[1581.4,3.46359622],[1581.3,3.43323947],[1581.0,9.51413947],[1580.9,0.55],[1580.8,3.79537893]],[[1581.5,8.18143524],[1581.6,6.32271117],[1581.7,6.32231143],[1581.8,6.52928655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935103966,[[1581.4,3.46359622],[1581.3,3.43323947],[1581.2,5.305],[1581.0,4.20913947],[1580.9,0.55]],[[1581.5,8.18143524],[1581.6,6.32271117],[1581.7,6.32231143],[1581.8,6.52928655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935109067,[[1581.4,0.46359622],[1581.3,3.43323947],[1581.2,8.305],[1581.0,4.20913947],[1580.9,0.55]],[[1581.5,6.32311097],[1581.6,6.32271117],[1581.7,6.32231143],[1581.8,6.52928655],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935109273,[[1581.3,4.27237649],[1581.2,8.305],[1581.0,7.22819584],[1580.9,4.34517609],[1580.7,54.50725025]],[[1581.4,6.32351081],[1581.5,6.32311097],[1581.7,7.11371143],[1581.8,0.2072],[1581.9,7.58596377]]]
["bitfinex","ETHUSD",1744935109567,[[1581.3,7.20913947],[1581.2,5.305],[1581.0,3.43323947],[1580.9,4.34517609],[1580.8,3.7954288]],[[1581.4,6.32351081],[1581.5,6.32311097],[1581.6,6.3227447],[1581.7,7.11371143],[1581.8,0.2072]]]
["bitfinex","ETHUSD",1744935109739,[[1581.3,7.20913947],[1581.2,5.305],[1581.0,3.43323947],[1580.9,4.34517163],[1580.8,3.79542535]],[[1581.4,6.32351081],[1581.5,6.32311097],[1581.6,6.3227447],[1581.7,7.11371143],[1581.8,0.2072]]]
["bitfinex","ETHUSD",1744935109940,[[1581.3,7.20913947],[1581.2,5.305],[1581.0,3.43323947],[1580.9,8.14032793],[1508.3,2.26076555]],[[1581.4,6.32351081],[1581.5,6.32311097],[1581.6,6.3227447],[1581.7,7.11371143],[1581.8,0.2072]]]
["bitfinex","ETHUSD",1744935110168,[[1581.3,7.20913947],[1581.2,5.305],[1581.0,3.43323947],[1580.9,4.3451563],[1508.3,2.26076555]],[[1581.4,6.32351081],[1581.5,6.32311097],[1581.6,6.3227447],[1581.7,0.7914],[1581.8,0.2072]]]
["bitfinex","ETHUSD",1744935110362,[[1581.3,7.20913947],[1581.2,5.305],[1581.0,7.22828731],[1580.9,4.3451563],[1580.7,54.50724549]],[[1581.4,6.32351081],[1581.5,6.32311097],[1581.6,6.3227447],[1581.7,0.7914],[1581.8,0.2072]]]
["bitfinex","ETHUSD",1744935110741,[[1581.3,7.20913947],[1581.2,5.305],[1581.0,11.02324845],[1580.9,0.55],[1580.7,58.30285951]],[[1581.4,6.32351081],[1581.5,6.32311097],[1581.7,6.32237096],[1581.8,0.2072],[1581.9,8.37818749]]]
["bitfinex","ETHUSD",1744935110962,[[1581.3,7.20913947],[1581.2,5.305],[1581.0,7.22820061],[1580.9,4.34521481],[1580.7,54.50709014]],[[1581.4,6.32351081],[1581.5,6.32311097],[1581.7,6.32237096],[1581.8,0.2072],[1581.9,8.37818749]]]
["bitfinex","ETHUSD",1744935111963,[[1581.3,7.20913947],[1581.2,5.305],[1581.0,7.22820061],[1580.9,4.34521481],[1580.7,54.50709014]],[[1581.4,6.32351081],[1581.5,6.32311097],[1581.6,6.32271153],[1581.7,6.32237096],[1581.8,0.2072]]]
["bitfinex","ETHUSD",1744935112238,[[1581.3,7.69306085],[1581.2,5.305],[1581.0,7.22820061],[1580.9,4.34521481],[1580.7,54.50709014]],[[1581.4,6.32351081],[1581.5,6.32311097],[1581.7,6.32237096],[1581.8,0.2072],[1581.9,8.37811393]]]
["bitfinex","ETHUSD",1744935113468,[[1581.3,7.69306085],[1581.2,5.305],[1581.0,3.43323947],[1580.9,4.34521481],[1580.8,3.79540437]],[[1581.4,6.32351081],[1581.5,6.32311097],[1581.6,6.32272566],[1581.7,7.11447096],[1581.8,0.2072]]]
["bitfinex","ETHUSD",1744935120584,[[1581.3,7.69306085],[1581.2,5.305],[1581.0,3.43323947],[1580.9,4.34515587],[1509.5,0.00462536]],[[1581.4,6.32351081],[1581.5,6.32311097],[1581.6,6.32272566],[1581.7,7.11447096],[1581.8,0.2072]]]
["bitfinex","ETHUSD",1744935120884,[[1581.3,7.69306085],[1581.2,5.305],[1581.0,3.43323947],[1580.9,4.34515587],[1580.8,3.79541174]],[[1581.4,6.32351081],[1581.5,6.32311097],[1581.6,6.32272566],[1581.7,7.11447096],[1581.8,0.2072]]]
["bitfinex","ETHUSD",1744935121258,[[1581.3,7.69306085],[1581.2,5.305],[1581.0,3.43323947],[1580.9,4.34515587],[1580.8,3.79542283]],[[1581.4,6.32351081],[1581.5,6.32311097],[1581.6,6.32272566],[1581.7,7.11447096],[1581.8,0.2072]]]
["bitfinex","ETHUSD",1744935123188,[[1581.3,12.97206085],[1581.0,3.43323947],[1580.9,4.34515587],[1580.8,3.79542283],[1509.1,0.05]],[[1581.4,6.32351081],[1581.5,6.32311097],[1581.6,6.32272566],[1581.7,7.11447096],[1581.8,0.2072]]]
["bitfinex","ETHUSD",1744935123493,[[1581.3,12.97206085],[1581.0,3.43323947],[1580.9,4.34515587],[1580.0,27.32712014],[1579.7,14.45553567]],[[1581.4,6.32351081],[1581.5,6.32311097],[1581.6,6.32272566],[1581.7,7.11447096],[1581.8,0.2072]]]
["bitfinex","ETHUSD",1744935123692,[[1581.3,12.97206085],[1581.0,3.43323947],[1580.9,8.14032357],[1580.6,4.3785024],[1580.2,16.79412981]],[[1581.4,6.32351081],[1581.5,6.32311097],[1581.6,6.32272566],[1581.7,7.11447096],[1581.8,0.2072]]]
["bitfinex","ETHUSD",1744935123883,[[1581.3,12.97206085],[1581.0,3.43323947],[1580.9,4.34515587],[1580.8,3.79540155],[1580.6,4.3785024]],[[1581.4,6.32351081],[1581.5,6.32311097],[1581.6,6.32272566],[1581.7,7.11447096],[1581.8,0.2072]]]
["bitfinex","ETHUSD",1744935124301,[[1581.3,12.97206085],[1581.0,3.43323947],[1580.9,4.34513945],[1580.8,3.7953995],[1580.6,4.3785024]],[[1581.4,6.32351081],[1581.5,6.32311097],[1581.6,6.32272566],[1581.7,7.11447096],[1581.8,0.2072]]]
["bitfinex","ETHUSD",1744935124460,[[1581.3,12.97206085],[1581.0,3.43323947],[1580.9,8.1402789],[1580.6,4.3785024],[1508.3,2.26076555]],[[1581.4,6.32351081],[1581.5,6.32311097],[1581.6,6.32272566],[1581.7,7.11447096],[1581.8,0.2072]]]
["bitfinex","ETHUSD",1744935125193,[[1581.3,12.97206085],[1581.0,7.2282933],[1580.9,4.34513945],[1580.6,4.3785024],[1580.3,3.79672003]],[[1581.4,6.32351081],[1581.5,6.32311097],[1581.6,6.32272566],[1581.7,7.11447096],[1581.8,0.2072]]]
["bitfinex","ETHUSD",1744935125360,[[1581.3,12.97206085],[1581.0,7.2282933],[1580.9,4.34513945],[1580.7,59.50721831],[1580.6,4.3785024]],[[1581.4,6.32351081],[1581.5,6.32311097],[1581.6,6.32272566],[1581.7,7.11447096],[1581.8,0.2072]]]
["bitfinex","ETHUSD",1744935127296,[[1581.3,12.97206085],[1581.0,7.2282933],[1580.9,4.34513945],[1580.7,59.50721831],[1580.6,4.3785024]],[[1581.5,6.32311097],[1581.8,0.2072]]]
["bitfinex","ETHUSD",1744935127297,[[1581.4,3.55],[1581.3,12.97206085],[1581.0,3.43323947],[1580.9,0.55],[1580.8,10.44952214]],[[1581.5,5.821636],[1581.8,7.35839885],[1582.3,11.59895309],[1582.5,49.257],[1582.6,6.31907702]]]
["bitfinex","ETHUSD",1744935127491,[[1581.5,0.7998],[1581.4,3.55],[1581.3,12.62940032],[1581.0,3.43323947],[1580.8,10.44952214]],[[1581.8,7.35839885],[1582.3,11.59895309],[1582.5,49.257],[1582.6,6.31907702]]]
["bitfinex","ETHUSD",1744935127492,[[1581.5,0.7998],[1581.4,3.55],[1581.3,12.62940032],[1581.0,11.88451067],[1580.8,3.79552214]],[[1581.8,0.2072],[1582.0,0.8292],[1582.2,6.32058744],[1582.3,6.31995309],[1582.4,0.1]]]
["bitfinex","ETHUSD",1744935127693,[[1581.5,0.7998],[1581.3,12.62940032],[1581.0,11.88451067],[1580.8,3.79552214]],[[1581.8,0.2072],[1582.0,0.8292],[1582.2,6.32058744],[1582.3,6.31995309],[1582.4,0.1]]]
["bitfinex","ETHUSD",1744935127694,[[1581.7,4.23303947],[1581.6,10.77684498],[1581.5,3.79386369],[1581.3,7.1983975],[1581.0,10.44903455]],[[1582.0,6.32126853],[1582.2,0.8292],[1582.3,6.31995309],[1582.4,0.1],[1582.5,60.85534321]]]
["bitfinex","ETHUSD",1744935127991,[[1581.9,6.43323947],[1581.8,5.279],[1581.7,0.7998],[1581.6,3.98323947],[1581.5,3.79373194]],[[1582.0,6.32126853],[1582.1,6.32088682],[1582.2,7.1495254],[1582.3,6.31995309],[1582.4,0.1]]]
["bitfinex","ETHUSD",1744935128190,[[1581.9,6.43323947],[1581.8,5.279],[1581.7,0.7998],[1581.6,7.77677275],[1581.5,3.79372688]],[[1582.0,6.32126853],[1582.1,6.32088682],[1582.2,0.8292],[1582.3,6.31995309],[1582.4,0.1]]]
["bitfinex","ETHUSD",1744935128488,[[1581.9,7.23303947],[1581.8,5.279],[1581.6,7.77674733],[1581.5,3.79376907],[1581.3,5.2298212]],[[1582.1,6.32088682],[1582.3,7.14915309],[1582.4,0.1],[1582.5,6.31933473],[1582.8,5.279]]]
["bitfinex","ETHUSD",1744935128860,[[1581.9,7.23303947],[1581.8,5.279],[1581.6,7.77673243],[1581.3,5.2298212],[1509.1,0.05]],[[1582.0,6.32111251],[1582.1,6.32088682],[1582.3,7.14915309],[1582.4,0.1],[1582.5,6.31933473]]]
["bitfinex","ETHUSD",1744935129058,[[1581.9,7.70184274],[1581.8,5.279],[1581.6,7.77673243],[1581.3,5.2298212],[1509.1,0.05]],[[1582.0,6.32111251],[1582.1,6.32088682],[1582.3,7.14915309],[1582.4,0.1],[1582.5,6.31933473]]]
["bitfinex","ETHUSD",1744935129294,[[1581.9,7.70184274],[1581.8,5.279],[1581.6,7.77673219],[1581.4,3.7940979],[1581.3,5.2298212]],[[1582.1,6.32088682],[1582.2,6.32049692],[1582.3,7.14915309],[1582.4,0.1],[1583.2,55.57369456]]]
["bitfinex","ETHUSD",1744935129489,[[1581.9,7.70184274],[1581.8,5.279],[1581.7,3.79333579],[1581.6,7.77673219],[1581.4,3.7940979]],[[1582.1,6.32088682],[1582.2,6.32049692],[1582.3,0.8292],[1582.4,6.41960552],[1583.1,12.27961035]]]
["bitfinex","ETHUSD",1744935129655,[[1581.9,7.70184274],[1581.8,5.279],[1581.7,7.5865516],[1581.6,3.98323947],[1581.5,49.257]],[[1582.1,6.32088682],[1582.2,6.32049692],[1582.4,6.41960552],[1583.1,6.90981035],[1583.7,0.32954056]]]
["bitfinex","ETHUSD",1744935129863,[[1581.9,7.70184274],[1581.8,5.279],[1581.6,7.77672628],[1581.5,53.0508237],[1581.2,0.58264165]],[[1582.2,6.32049692],[1582.4,0.9292],[1583.3,10.21818594],[1583.7,0.32954056],[1584.1,19.45862425]]]
["bitfinex","ETHUSD",1744935130187,[[1582.1,6.43323947],[1581.9,1.26860327],[1581.8,5.279],[1581.7,3.79325658],[1581.6,7.77672628]],[[1582.2,6.32049692],[1582.3,6.32008603],[1582.4,7.24876799],[1583.3,10.21818594],[1583.7,0.32954056]]]
["bitfinex","ETHUSD",1744935130369,[[1582.1,6.43323947],[1581.9,1.26860327],[1581.8,5.279],[1581.7,3.79325658],[1581.6,7.77672628]],[[1582.2,6.32049692],[1582.3,6.32008603],[1582.4,7.24876799],[1583.2,58.57369456],[1583.3,10.21818594]]]
["bitfinex","ETHUSD",1744935130895,[[1582.1,6.43323947],[1581.9,1.26860327],[1581.8,5.279],[1581.7,3.79325658],[1581.6,7.77672628]],[[1582.2,6.32049692],[1582.3,6.32008603],[1582.4,7.24876799],[1583.2,58.57369456],[1583.3,3.43323947]]]
["bitfinex","ETHUSD",1744935131493,[[1582.1,6.74084527],[1581.9,1.26860327],[1581.8,5.279],[1581.7,3.79325658],[1581.6,7.77672628]],[[1582.2,6.32049692],[1582.3,6.32008603],[1582.4,7.24876799],[1583.2,58.57369456],[1583.3,3.43323947]]]
["bitfinex","ETHUSD",1744935131993,[[1582.1,6.74084527],[1581.9,1.26860327],[1581.8,5.279],[1581.7,3.7932475],[1581.6,7.7767325]],[[1582.2,6.32049692],[1582.3,6.32008603],[1582.4,7.24876799],[1583.2,58.57369456],[1583.3,3.43323947]]]
["bitfinex","ETHUSD",1744935132385,[[1582.1,6.74084527],[1581.9,1.26860327],[1581.8,5.279],[1581.7,3.7932475],[1581.6,7.7767325]],[[1582.2,6.32049692],[1582.3,6.32008603],[1582.4,7.24876799],[1583.1,6.06],[1583.2,58.57369456]]]
["bitfinex","ETHUSD",1744935132796,[[1582.1,6.74084527],[1581.9,1.26860327],[1581.8,9.07208269],[1581.7,3.7932475],[1581.6,3.98323947]],[[1582.2,6.32049692],[1582.3,6.32008603],[1582.4,0.9292],[1582.5,6.31913459],[1583.1,6.06]]]
["bitfinex","ETHUSD",1744935134596,[[1582.1,6.74084527],[1581.9,1.26860327],[1581.8,5.279],[1581.7,3.79323328],[1581.6,7.77677104]],[[1582.2,6.32049692],[1582.3,6.32008603],[1582.4,7.24872867],[1583.1,6.06],[1588.4,25.23062312]]]
["bitfinex","ETHUSD",1744935134762,[[1582.1,6.74084527],[1581.9,1.26860327],[1581.8,5.279],[1581.7,3.79323328],[1581.6,7.7767271]],[[1582.2,6.32049692],[1582.3,6.32008603],[1582.4,7.24872867],[1583.1,6.06],[1588.4,25.23062312]]]
["bitfinex","ETHUSD",1744935134967,[[1582.1,6.74084527],[1581.9,1.26860327],[1581.8,5.279],[1581.7,3.79322688],[1581.6,7.77674486]],[[1582.2,6.32049692],[1582.3,6.32008603],[1582.4,7.24872867],[1583.1,6.06],[1588.4,25.23062312]]]
["bitfinex","ETHUSD",1744935136097,[[1582.1,6.74084527],[1581.9,1.26860327],[1581.8,5.279],[1581.7,3.79322688],[1581.6,7.77674486]],[[1582.2,6.32049692],[1582.3,6.32008603],[1582.4,7.24872867],[1583.1,6.06],[1584.2,22.843974]]]
["bitfinex","ETHUSD",1744935136494,[[1582.1,6.74084527],[1581.9,1.26860327],[1581.8,5.279],[1581.7,7.58645228],[1581.6,3.98323947]],[[1582.2,6.32049692],[1582.3,6.32008603],[1582.4,7.24872867],[1583.1,6.06],[1584.2,22.843974]]]
["bitfinex","ETHUSD",1744935136804,[[1582.1,6.74084527],[1581.9,1.26860327],[1581.8,5.279],[1581.7,3.7932254],[1581.6,7.77674056]],[[1582.2,6.32049692],[1582.3,6.32008603],[1582.4,7.24872867],[1583.1,6.06],[1584.2,22.843974]]]
["bitfinex","ETHUSD",1744935136985,[[1582.1,6.74084527],[1581.9,1.26860327],[1581.8,5.279],[1581.7,3.7932254],[1581.6,7.7767289]],[[1582.2,6.32049692],[1582.3,6.32008603],[1582.4,7.24872867],[1583.1,6.06],[1584.2,22.843974]]]
["bitfinex","ETHUSD",1744935137193,[[1582.1,6.43323947],[1581.9,1.26860327],[1581.8,5.279],[1581.6,3.43323947],[1581.5,53.05081985]],[[1582.2,6.32049692],[1582.3,6.32008603],[1582.4,7.24872867],[1582.5,6.31931007],[1583.0,6.31714812]]]
["bitfinex","ETHUSD",1744935137394,[[1582.1,6.43323947],[1581.9,0.46880327],[1581.8,5.279],[1581.7,0.7998],[1581.6,3.43323947]],[[1582.2,8.41375521],[1582.3,6.32008603],[1582.4,6.41952867],[1582.5,6.31931007],[1583.0,6.31714812]]]
["bitfinex","ETHUSD",1744935137573,[[1582.1,6.43323947],[1581.9,0.46880327],[1581.8,5.279],[1581.7,0.7998],[1581.6,3.98323947]],[[1582.2,8.41375521],[1582.3,6.32008603],[1582.4,6.41952867],[1582.5,6.31931007],[1583.0,6.31714812]]]
["bitfinex","ETHUSD",1744935137895,[[1582.1,6.43323947],[1581.9,0.78058177],[1581.8,5.279],[1581.7,0.7998],[1581.6,3.98323947]],[[1582.2,7.14969692],[1582.3,6.32008603],[1582.4,6.41952867],[1582.5,6.31931007],[1583.0,6.31714812]]]
["bitfinex","ETHUSD",1744935138077,[[1582.1,6.43323947],[1581.9,0.78058177],[1581.8,5.279],[1581.7,0.7998],[1581.6,7.77676665]],[[1582.2,7.14969692],[1582.3,6.32008603],[1582.4,6.41952867],[1582.5,6.31931007],[1583.0,6.31714812]]]
["bitfinex","ETHUSD",1744935141717,[[1582.1,6.43323947],[1581.9,0.78058177],[1581.8,5.279],[1581.7,0.7998],[1581.6,11.57023712]],[[1582.2,7.14969692],[1582.3,6.32008603],[1582.4,6.41952867],[1582.5,6.31931007],[1583.0,6.31714812]]]
["bitfinex","ETHUSD",1744935142000,[[1582.1,6.43323947],[1581.9,1.53748177],[1581.8,5.279],[1581.6,11.57023712],[1510.0,2.001521]],[[1582.2,6.32049692],[1582.3,7.09388603],[1582.4,6.41952867],[1582.5,6.31931007],[1583.0,6.31714812]]]
["bitfinex","ETHUSD",1744935142409,[[1582.1,6.43323947],[1581.9,1.53748177],[1581.8,5.279],[1581.6,11.57023712],[1579.6,16.004]],[[1582.2,6.32049692],[1582.3,7.09388603],[1582.4,6.41952867],[1582.5,6.31931007],[1583.0,6.31714812]]]
["bitfinex","ETHUSD",1744935142702,[[1582.1,6.43323947],[1581.9,1.53748177],[1581.8,5.279],[1581.6,11.57023712],[1580.1,19.698]],[[1582.2,6.32049692],[1582.3,7.09388603],[1582.4,6.41952867],[1582.5,6.31931007],[1583.0,6.31714812]]]
["bitfinex","ETHUSD",1744935143109,[[1582.1,6.43323947],[1581.9,1.53748177],[1581.8,5.279],[1581.6,11.57020821],[1580.1,19.698]],[[1582.2,6.32049692],[1582.3,7.09388603],[1582.4,6.41952867],[1582.5,6.31931007],[1583.0,6.31714812]]]
["bitfinex","ETHUSD",1744935143305,[[1582.1,6.43323947],[1581.9,1.53748177],[1581.8,5.279],[1581.6,7.77670718],[1581.5,53.05074113]],[[1582.2,6.32049692],[1582.3,7.09388603],[1582.4,6.41952867],[1582.5,6.31931007],[1583.0,6.31714812]]]
["bitfinex","ETHUSD",1744935143471,[[1582.1,6.43323947],[1581.9,1.53748177],[1581.8,5.279],[1581.6,3.98323947],[1581.5,53.05071452]],[[1582.2,6.32049692],[1582.3,7.09388603],[1582.4,6.41952867],[1582.5,6.31931007],[1583.0,6.31714812]]]
["bitfinex","ETHUSD",1744935143671,[[1582.1,6.43323947],[1581.9,1.53748177],[1581.8,5.279],[1581.6,3.98323947],[1581.5,56.84442904]],[[1582.2,6.32049692],[1582.3,7.09388603],[1582.4,6.41952867],[1582.5,6.31931007],[1583.0,6.31714812]]]
["bitfinex","ETHUSD",1744935144502,[[1582.1,6.43323947],[1581.9,1.53748177],[1581.8,5.279],[1581.6,7.77684271],[1581.5,53.05071452]],[[1582.2,6.32049692],[1582.3,7.09388603],[1582.4,6.41952867],[1582.5,6.31931007],[1583.0,6.31714812]]]
["bitfinex","ETHUSD",1744935146703,[[1582.1,6.43323947],[1581.9,1.53748177],[1581.8,5.279],[1581.6,11.57030352],[1581.5,49.257]],[[1582.2,6.32049692],[1582.3,7.09388603],[1582.4,6.41952867],[1582.5,6.31931007],[1583.0,6.31714812]]]
["bitfinex","ETHUSD",1744935147107,[[1582.1,6.43323947],[1581.9,1.53748177],[1581.8,5.279],[1581.7,3.79328822],[1581.6,3.98323947]],[[1582.2,6.32049692],[1582.3,7.09388603],[1582.4,6.41952867],[1582.8,11.59716013],[1583.0,6.31714812]]]
["bitfinex","ETHUSD",1744935147281,[[1582.1,6.43323947],[1581.9,1.53748177],[1581.8,9.07211485],[1581.6,7.77672052],[1581.5,53.05085593]],[[1582.2,6.32049692],[1582.3,7.09388603],[1582.4,6.41952867],[1582.8,11.59716013],[1583.0,6.31714812]]]
["bitfinex","ETHUSD",1744935147476,[[1582.1,6.43323947],[1581.9,1.53748177],[1581.8,5.279],[1581.7,3.79323022],[1581.6,7.77673074]],[[1582.2,6.32049692],[1582.3,7.09388603],[1582.4,6.41952867],[1582.8,11.59716013],[1583.0,6.31714812]]]
["bitfinex","ETHUSD",1744935148810,[[1582.1,6.43323947],[1581.9,6.81448177],[1581.7,3.79323022],[1581.6,7.77673074],[1509.5,0.00462536]],[[1582.2,6.32049692],[1582.3,7.09388603],[1582.4,6.41952867],[1582.8,11.59716013],[1583.0,6.31714812]]]
["bitfinex","ETHUSD",1744935149406,[[1582.1,6.43323947],[1581.9,6.81448177],[1581.7,3.79323022],[1581.6,7.77673074],[1581.3,1.43547612]],[[1582.2,6.32049692],[1582.3,7.09388603],[1582.4,6.41952867],[1582.8,11.59716013],[1583.0,6.31714812]]]
["bitfinex","ETHUSD",1744935149608,[[1582.1,6.43323947],[1581.9,6.81448177],[1581.7,3.79323022],[1581.6,7.77673074],[1581.3,0.69907684]],[[1582.2,6.32049692],[1582.3,7.09388603],[1582.4,6.41952867],[1582.8,11.59716013],[1583.0,6.31714812]]]
["bitfinex","ETHUSD",1744935151403,[[1582.1,6.43323947],[1581.9,6.81448177],[1581.7,3.79323022],[1581.6,3.98323947],[1581.4,3.79393406]],[[1582.2,6.32049692],[1582.3,6.32008603],[1582.4,7.20652867],[1582.8,11.59716013],[1583.0,6.31714812]]]
["bitfinex","ETHUSD",1744935151595,[[1582.1,6.43323947],[1581.9,6.81448177],[1581.7,3.79323022],[1581.6,4.68231631],[1581.4,3.79393406]],[[1582.2,6.32049692],[1582.3,6.32008603],[1582.4,7.20652867],[1582.8,11.59716013],[1583.0,6.31714812]]]
["bitfinex","ETHUSD",1744935151798,[[1582.1,6.43323947],[1581.9,6.81448177],[1581.8,3.79310549],[1581.7,3.79323022],[1581.6,4.68231631]],[[1582.2,6.32049692],[1582.3,6.32008603],[1582.4,7.20652867],[1582.8,11.59716013],[1583.0,6.31714812]]]
["bitfinex","ETHUSD",1744935152109,[[1582.1,6.43323947],[1581.9,6.81448177],[1581.7,3.79323022],[1581.6,8.47581185],[1581.5,49.257]],[[1582.2,6.32049692],[1582.3,6.32008603],[1582.4,7.20652867],[1582.8,11.59716013],[1583.0,6.31714812]]]
["bitfinex","ETHUSD",1744935152313,[[1582.1,6.43323947],[1581.9,6.81448177],[1581.7,3.79322753],[1581.6,8.47583658],[1581.5,49.257]],[[1582.2,6.32049692],[1582.3,6.32008603],[1582.4,7.20652867],[1582.8,11.59716013],[1583.0,6.31714812]]]
["bitfinex","ETHUSD",1744935152476,[[1582.0,3.43323947],[1581.9,5.74580327],[1581.6,3.98323947],[1581.5,53.05076694],[1581.2,4.37706298]],[[1582.1,6.32071297],[1582.2,6.32049692],[1582.3,6.32008603],[1582.4,6.41952867],[1582.5,6.31931857]]]
["bitfinex","ETHUSD",1744935152684,[[1582.0,3.43323947],[1581.9,5.74580327],[1581.6,4.20783947],[1581.5,49.257],[1581.4,3.79394114]],[[1582.1,6.32071297],[1582.2,7.10749692],[1582.3,6.32008603],[1582.4,6.41952867],[1582.5,6.31931857]]]
["bitfinex","ETHUSD",1744935152884,[[1582.0,3.43323947],[1581.9,5.74580327],[1581.6,4.20783947],[1581.5,49.807],[1581.4,3.79394114]],[[1582.1,6.32071297],[1582.2,7.10749692],[1582.3,6.32008603],[1582.4,6.41952867],[1582.5,6.31931857]]]
["bitfinex","ETHUSD",1744935153305,[[1582.0,6.43323947],[1581.9,5.74580327],[1581.6,4.20783947],[1581.5,49.807],[1581.4,3.79394114]],[[1582.1,6.32071297],[1582.2,7.10749692],[1582.3,6.32008603],[1582.4,6.41952867],[1582.5,6.31931857]]]
["bitfinex","ETHUSD",1744935153640,[[1582.0,6.43323947],[1581.9,5.74580327],[1581.6,4.20783947],[1581.5,0.55],[1581.4,3.79394114]],[[1582.1,6.32071297],[1582.2,7.10749692],[1582.3,6.32008603],[1582.4,6.41952867],[1582.5,6.31931857]]]
["bitfinex","ETHUSD",1744935154511,[[1582.0,6.43323947],[1581.9,5.74580327],[1581.6,4.20783947],[1581.5,4.34384822],[1581.4,3.79394114]],[[1582.1,6.32071297],[1582.2,7.10749692],[1582.3,6.32008603],[1582.4,6.41952867],[1582.5,6.31931857]]]
["bitfinex","ETHUSD",1744935154715,[[1582.0,6.43323947],[1581.9,5.74580327],[1581.7,0.30916544],[1581.6,4.20783947],[1581.5,0.55]],[[1582.1,6.32071297],[1582.2,7.10749692],[1582.3,6.32008603],[1582.4,6.41952867],[1582.5,6.31931857]]]
["bitfinex","ETHUSD",1744935155015,[[1582.0,3.43323947],[1581.9,5.74580327],[1581.6,4.5239521],[1581.3,53.03118974],[1581.2,3.79446474]],[[1582.1,7.10771297],[1582.2,6.32049692],[1582.3,6.32008603],[1582.4,6.41952867],[1582.5,6.31931857]]]
["bitfinex","ETHUSD",1744935155216,[[1582.0,3.43323947],[1581.9,5.74580327],[1581.8,3.0],[1581.6,4.5239521],[1581.3,53.58118974]],[[1582.1,8.45053396],[1582.2,6.32049692],[1582.3,6.32008603],[1582.4,6.41952867],[1582.5,6.31931857]]]
["bitfinex","ETHUSD",1744935155512,[[1581.6,8.71023947],[1581.4,0.7746],[1581.3,49.237],[1581.1,3.79469692],[1581.0,7.22820768]],[[1581.7,6.32231143],[1581.8,7.10908696],[1581.9,6.3215121],[1582.0,6.32111251],[1582.1,1.34282099]]]
["bitfinex","ETHUSD",1744935155714,[[1581.6,8.71023947],[1581.4,0.7746],[1581.3,49.237],[1581.1,3.79469692],[1581.0,7.92728452]],[[1581.7,6.32231143],[1581.8,7.10908696],[1581.9,6.3215121],[1582.0,6.32111251],[1582.1,1.34282099]]]
["bitfinex","ETHUSD",1744935155891,[[1581.6,11.71023947],[1581.4,1.08550419],[1581.3,49.237],[1581.0,7.92724942],[1580.7,8.79574196]],[[1581.7,6.32231143],[1581.8,7.10908696],[1581.9,6.3215121],[1582.0,6.32111251],[1582.1,1.34282099]]]
["bitfinex","ETHUSD",1744935156096,[[1581.6,11.71023947],[1581.4,1.08550419],[1581.3,49.237],[1581.0,11.72215079],[1580.7,8.79574196]],[[1581.7,6.32231143],[1581.8,7.10908696],[1581.9,6.3215121],[1582.0,6.32111251],[1582.1,1.34282099]]]
["bitfinex","ETHUSD",1744935156403,[[1581.6,11.71023947],[1581.4,1.08550419],[1581.3,49.237],[1581.1,0.55],[1581.0,11.72215079]],[[1581.7,6.32231143],[1581.8,7.10908696],[1581.9,6.3215121],[1582.0,6.32111251],[1582.1,1.34282099]]]
["bitfinex","ETHUSD",1744935156600,[[1581.6,11.71023947],[1581.4,1.08550419],[1581.3,49.237],[1581.1,4.34479696],[1581.0,7.92721768]],[[1581.7,6.32231143],[1581.8,7.10908696],[1581.9,6.3215121],[1582.0,6.32111251],[1582.1,1.34282099]]]
["bitfinex","ETHUSD",1744935156815,[[1581.6,8.71023947],[1581.4,1.08550419],[1581.3,49.237],[1581.0,7.92721768],[1580.9,3.7951973]],[[1581.7,6.32231143],[1581.8,7.10908696],[1581.9,6.3215121],[1582.0,6.32111251],[1582.1,1.34282099]]]
["bitfinex","ETHUSD",1744935157013,[[1581.6,3.43323947],[1581.3,54.514],[1581.2,1.09856897],[1581.0,4.13231631],[1580.9,3.7951973]],[[1581.7,8.49265127],[1581.8,6.32208696],[1581.9,6.3215121],[1582.0,6.32111251],[1582.1,1.34282099]]]
["bitfinex","ETHUSD",1744935157216,[[1581.6,3.43323947],[1581.3,54.514],[1581.2,1.09856897],[1581.0,4.68231631],[1580.9,3.7951973]],[[1581.7,8.49265127],[1581.8,6.32208696],[1581.9,6.3215121],[1582.0,6.32111251],[1582.1,1.34282099]]]
["bitfinex","ETHUSD",1744935157382,[[1581.4,3.43323947],[1581.3,5.277],[1581.0,4.22473947],[1580.7,8.7956711],[1580.6,7.15726927]],[[1581.5,7.15031097],[1581.6,6.32288251],[1581.7,7.66545127],[1581.8,6.32208605],[1581.9,6.3215121]]]
["bitfinex","ETHUSD",1744935157586,[[1581.1,3.43323947],[1580.9,5.58847004],[1580.8,0.7915],[1580.7,5.0],[1580.6,50.22926927]],[[1581.2,6.32431065],[1581.3,7.1511107],[1581.4,6.32351081],[1581.6,6.32287486],[1581.7,7.66581814]]]
["bitfinex","ETHUSD",1744935157912,[[1581.0,6.43323947],[1580.9,5.277],[1580.8,0.7915],[1580.6,54.02527008],[1580.4,7.92879338]],[[1581.1,6.32471064],[1581.2,6.32431065],[1581.3,0.8272],[1581.4,6.32358706],[1581.6,11.59987486]]]
["bitfinex","ETHUSD",1744935158216,[[1581.1,0.7915],[1581.0,9.86647894],[1580.9,5.5934684],[1580.8,3.79546019],[1580.7,0.69907684]],[[1581.2,6.32444594],[1581.3,6.32412519],[1581.5,7.15038736],[1581.6,11.59987486],[1582.1,7.66360558]]]
["bitfinex","ETHUSD",1744935158411,[[1581.1,0.7915],[1581.0,9.86647894],[1580.9,5.5934684],[1580.8,4.34546019],[1580.7,0.69907684]],[[1581.2,6.32444594],[1581.3,6.32412519],[1581.5,7.15038736],[1581.6,11.59987486],[1582.1,7.66360558]]]
["bitfinex","ETHUSD",1744935158621,[[1581.1,0.7915],[1581.0,9.86647894],[1580.9,5.5934684],[1580.8,0.55],[1580.7,4.49471798]],[[1581.2,6.32444594],[1581.3,6.32412519],[1581.5,7.15038736],[1581.6,11.59987486],[1582.1,7.66360558]]]
["bitfinex","ETHUSD",1744935158784,[[1581.1,0.7915],[1581.0,9.86647894],[1580.9,5.5934684],[1580.8,0.55],[1580.7,4.49471798]],[[1581.2,6.32444594],[1581.3,6.32412519],[1581.4,6.3235247],[1581.5,0.8272],[1581.6,11.59987486]]]
["bitfinex","ETHUSD",1744935159318,[[1581.1,0.7915],[1581.0,9.86647894],[1580.9,5.5934684],[1580.8,0.55],[1580.7,8.29035817]],[[1581.2,6.32444594],[1581.3,6.32412519],[1581.4,6.3235247],[1581.5,0.8272],[1581.6,11.59987486]]]
["bitfinex","ETHUSD",1744935159619,[[1581.1,0.7915],[1581.0,9.86647894],[1580.9,5.5934684],[1580.8,0.55],[1580.7,4.49471703]],[[1581.2,6.32444594],[1581.3,6.32412519],[1581.4,6.3235247],[1581.5,0.8272],[1581.6,11.59987486]]]
["bitfinex","ETHUSD",1744935159925,[[1581.1,1.26124421],[1581.0,9.86647894],[1580.9,5.5934684],[1580.8,0.55],[1580.7,4.49471703]],[[1581.2,6.32444594],[1581.3,6.32412519],[1581.4,6.3235247],[1581.5,0.8272],[1581.6,6.32287486]]]
["bitfinex","ETHUSD",1744935161529,[[1581.1,1.26124421],[1581.0,9.86647894],[1580.9,5.5934684],[1580.8,0.55],[1580.7,4.49468864]],[[1581.2,6.32444594],[1581.3,6.32412519],[1581.4,6.3235247],[1581.5,0.8272],[1581.6,6.32287486]]]
["bitfinex","ETHUSD",1744935162833,[[1581.1,1.26124421],[1581.0,9.86647894],[1580.9,5.5934684],[1580.8,0.55],[1580.7,8.29030411]],[[1581.2,6.32444594],[1581.3,6.32412519],[1581.4,6.3235247],[1581.5,0.8272],[1581.6,6.32287486]]]
["bitfinex","ETHUSD",1744935163656,[[1581.1,1.26124421],[1581.0,9.86647894],[1580.9,5.5934684],[1580.8,0.55],[1580.7,3.7956118]],[[1581.2,6.32444594],[1581.3,6.32412519],[1581.4,6.3235247],[1581.5,0.8272],[1581.6,6.32287486]]]
["bitfinex","ETHUSD",1744935164848,[[1581.1,0.46974421],[1581.0,10.67957894],[1580.9,5.5934684],[1580.8,0.55],[1580.7,3.7956118]],[[1581.2,6.32444594],[1581.3,6.32412519],[1581.4,6.3235247],[1581.5,0.8272],[1581.6,6.32287486]]]
["bitfinex","ETHUSD",1744935165046,[[1581.1,0.46974421],[1581.0,6.43323947],[1580.9,5.5934684],[1580.8,1.3631],[1580.5,4.49522258]],[[1581.2,6.32444594],[1581.3,7.11832519],[1581.4,6.3235247],[1581.5,6.32328845],[1581.6,6.32287486]]]
["bitfinex","ETHUSD",1744935165247,[[1581.0,6.43323947],[1580.9,5.5934684],[1580.8,1.3631],[1580.5,4.49522258],[1580.1,9.96712189]],[[1581.1,6.32471064],[1581.2,6.32444594],[1581.3,7.11832519],[1581.5,6.32328845],[1581.6,6.32287486]]]
["bitfinex","ETHUSD",1744935166428,[[1581.0,6.43323947],[1580.9,5.5934684],[1580.8,1.3631],[1580.6,57.8210543],[1580.5,0.69907684]],[[1581.1,6.32471064],[1581.2,6.32444594],[1581.3,7.11832519],[1581.5,6.32328845],[1581.6,6.32287486]]]
["bitfinex","ETHUSD",1744935166736,[[1581.0,6.43323947],[1580.9,5.277],[1580.8,1.3631],[1580.6,57.82102377],[1580.5,0.69907684]],[[1581.1,6.32471064],[1581.2,6.32444594],[1581.3,7.11832519],[1581.5,6.32328845],[1581.6,6.32287486]]]
["bitfinex","ETHUSD",1744935167102,[[1581.0,6.43323947],[1580.9,5.59449693],[1580.8,1.3631],[1580.6,57.82102377],[1580.5,0.69907684]],[[1581.1,6.32471064],[1581.2,6.32444594],[1581.3,7.11832519],[1581.5,6.32328845],[1581.6,6.32287486]]]
["bitfinex","ETHUSD",1744935167303,[[1581.0,6.43323947],[1580.9,5.59449693],[1580.8,1.3631],[1580.6,54.02513349],[1580.5,0.69907684]],[[1581.1,6.32471064],[1581.2,6.32444594],[1581.3,7.11832519],[1581.5,6.32328845],[1581.6,6.32287486]]]
["bitfinex","ETHUSD",1744935167304,[[1581.0,6.43323947],[1580.9,5.59449693],[1580.8,1.3631],[1580.6,54.02513349],[1580.5,4.49520415]],[[1581.1,6.32471064],[1581.2,6.32444594],[1581.3,7.11832519],[1581.5,6.32328845],[1581.6,6.32287486]]]
["bitfinex","ETHUSD",1744935167750,[[1581.0,6.43323947],[1580.9,5.59449693],[1580.8,1.3631],[1580.6,54.02512346],[1580.5,4.49520072]],[[1581.1,6.32471064],[1581.2,6.32444594],[1581.3,7.11832519],[1581.5,6.32328845],[1581.6,6.32287486]]]
["bitfinex","ETHUSD",1744935167951,[[1581.0,6.90263482],[1580.9,5.59449693],[1580.8,1.3631],[1580.6,54.02512346],[1580.5,4.49520072]],[[1581.1,6.32471064],[1581.2,6.32444594],[1581.3,7.11832519],[1581.5,6.32328845],[1581.6,6.32287486]]]
["bitfinex","ETHUSD",1744935168350,[[1581.0,6.90263482],[1580.9,5.59449693],[1580.8,1.3631],[1580.6,57.82097789],[1580.5,0.69907684]],[[1581.1,6.32471064],[1581.2,6.32444594],[1581.3,7.11832519],[1581.5,6.32328845],[1581.6,6.32287486]]]
["bitfinex","ETHUSD",1744935169253,[[1581.0,6.90263482],[1580.9,5.277],[1580.8,0.8131],[1580.6,50.22926927],[1580.5,0.69907684]],[[1581.1,6.32471064],[1581.2,6.32444594],[1581.3,7.11832519],[1581.4,6.32364518],[1581.6,6.32287486]]]
["bitfinex","ETHUSD",1744935169547,[[1581.0,0.46939535],[1580.9,8.71023947],[1580.6,51.04236927],[1580.4,7.22953788],[1580.3,3.79668813]],[[1581.1,7.11891064],[1581.2,6.32444594],[1581.3,6.32412519],[1581.4,6.32364518],[1581.6,6.32287486]]]
["bitfinex","ETHUSD",1744935169747,[[1581.0,6.43323947],[1580.9,9.83724756],[1580.7,3.79576345],[1580.6,54.02524987],[1580.4,4.4955705]],[[1581.1,6.32471064],[1581.2,6.32444594],[1581.3,0.7942],[1581.4,6.3236063],[1581.6,6.32287486]]]
["bitfinex","ETHUSD",1744935169947,[[1581.0,6.43323947],[1580.9,9.83724756],[1580.7,3.79576345],[1580.6,55.31164915],[1580.4,4.4955705]],[[1581.1,6.32471064],[1581.2,6.32444594],[1581.3,0.7942],[1581.4,6.3236063],[1581.6,6.32287486]]]
["bitfinex","ETHUSD",1744935170150,[[1581.0,6.43323947],[1580.9,9.83724756],[1580.7,3.79576345],[1580.6,51.51566855],[1580.5,3.79612678]],[[1581.1,6.32471064],[1581.2,6.32444594],[1581.3,0.7942],[1581.4,6.3236063],[1581.6,6.32287486]]]
["bitfinex","ETHUSD",1744935170445,[[1581.0,6.43323947],[1580.9,9.83724756],[1580.6,6.06955238],[1580.5,3.79612678],[1580.4,53.7555705]],[[1581.1,6.32471064],[1581.2,6.32444594],[1581.3,0.7942],[1581.4,6.3236063],[1581.6,6.32287486]]]
["bitfinex","ETHUSD",1744935170647,[[1581.0,6.43323947],[1580.9,9.83724756],[1580.6,2.27366855],[1580.4,53.7555705],[1579.7,3.79817801]],[[1581.3,6.3241207],[1581.5,6.32315477],[1581.9,12.38171079],[1582.0,0.55],[1582.2,6.32067478]]]
["bitfinex","ETHUSD",1744935170852,[[1581.2,3.43323947],[1581.0,3.0],[1580.9,10.5363244],[1580.8,3.79543184],[1580.7,3.79567781]],[[1581.3,6.3241207],[1581.4,6.32369454],[1581.5,7.14415275],[1581.6,6.32280141],[1581.7,1.34313984]]]
["bitfinex","ETHUSD",1744935171031,[[1581.2,3.43323947],[1581.0,3.0],[1580.9,9.83724756],[1580.7,3.79567781],[1580.6,6.0695666]],[[1581.3,6.3241207],[1581.4,6.32369454],[1581.5,7.14415275],[1581.6,6.32280141],[1581.7,1.34313984]]]
["bitfinex","ETHUSD",1744935171229,[[1581.2,3.43323947],[1581.0,3.0],[1580.9,9.83724756],[1580.7,3.79564135],[1580.6,6.76866651]],[[1581.3,6.3241207],[1581.4,6.32369454],[1581.5,7.14415275],[1581.6,6.32280141],[1581.7,1.34313984]]]
["bitfinex","ETHUSD",1744935171554,[[1581.2,3.43323947],[1581.0,3.0],[1580.9,9.83724756],[1580.8,3.79554314],[1580.7,3.79576235]],[[1581.3,6.3241207],[1581.4,6.32369454],[1581.5,7.14415275],[1581.6,6.32280141],[1581.7,1.34313984]]]
["bitfinex","ETHUSD",1744935171851,[[1581.2,3.43323947],[1581.0,3.0],[1580.9,9.83724756],[1580.7,7.59143111],[1508.3,2.26076555]],[[1581.3,6.3241207],[1581.4,6.32369454],[1581.5,7.14415275],[1581.6,6.32280141],[1581.7,1.34313984]]]
["bitfinex","ETHUSD",1744935172020,[[1581.2,3.43323947],[1581.0,3.0],[1580.9,9.83724756],[1580.7,3.79566876],[1580.6,6.76863016]],[[1581.3,6.3241207],[1581.4,6.32369454],[1581.5,7.14415275],[1581.6,6.32280141],[1581.7,1.34313984]]]
["bitfinex","ETHUSD",1744935172617,[[1581.2,3.43323947],[1581.0,3.0],[1580.9,9.83724756],[1580.8,3.79552309],[1580.7,3.79566876]],[[1581.3,6.3241207],[1581.4,6.32369454],[1581.5,7.14415275],[1581.6,6.32280141],[1581.7,1.34313984]]]
["bitfinex","ETHUSD",1744935173657,[[1581.2,3.43323947],[1581.0,3.0],[1580.9,9.83724756],[1580.7,3.79566876],[1580.6,6.76865606]],[[1581.3,6.3241207],[1581.4,6.32369454],[1581.5,7.14415275],[1581.6,6.32280141],[1581.7,1.34313984]]]
["bitfinex","ETHUSD",1744935174028,[[1581.2,3.43323947],[1581.0,3.47749064],[1580.9,9.83724756],[1580.7,3.79566876],[1580.6,6.76865606]],[[1581.3,6.3241207],[1581.4,6.32369454],[1581.5,7.14415275],[1581.6,6.32280141],[1581.7,1.34313984]]]
["bitfinex","ETHUSD",1744935174766,[[1581.2,3.43323947],[1581.0,0.47749064],[1580.9,6.40400809],[1580.6,6.03225678],[1580.5,3.79618653]],[[1581.3,6.3241207],[1581.4,6.32369454],[1581.5,6.32315275],[1581.6,6.32280141],[1581.7,1.34313984]]]
["bitfinex","ETHUSD",1744935174975,[[1581.2,3.43323947],[1581.0,0.47749064],[1580.9,6.40400809],[1580.8,3.0],[1580.6,4.78317439]],[[1581.3,8.40990222],[1581.4,6.32369454],[1581.5,6.32315275],[1581.6,6.32280141],[1581.7,1.34313984]]]
["bitfinex","ETHUSD",1744935175178,[[1581.2,3.43323947],[1581.0,0.47749064],[1580.9,6.40400809],[1580.8,3.0],[1580.7,3.79568096]],[[1581.3,8.40990222],[1581.4,6.32369454],[1581.5,6.32315275],[1581.6,6.32280141],[1581.7,1.34313984]]]
["bitfinex","ETHUSD",1744935175349,[[1581.2,3.43323947],[1581.0,0.47749064],[1580.9,6.40400809],[1580.8,3.0],[1580.7,3.79568096]],[[1581.3,7.1451207],[1581.4,6.32369454],[1581.5,6.32315275],[1581.6,6.32280141],[1581.7,1.34313984]]]
["bitfinex","ETHUSD",1744935176066,[[1581.2,3.43323947],[1581.0,0.47749064],[1580.9,6.40400809],[1580.8,3.0],[1580.7,3.79568096]],[[1581.3,7.1451207],[1581.4,6.32369454],[1581.5,6.32315275],[1581.6,6.32280141],[1581.7,6.62313984]]]
["bitfinex","ETHUSD",1744935176262,[[1581.2,3.43323947],[1581.0,3.91073011],[1580.9,6.40400809],[1580.8,6.79543784],[1580.7,3.79568096]],[[1581.3,7.1451207],[1581.4,6.32369454],[1581.5,6.32315275],[1581.6,6.32280141],[1581.7,1.34313984]]]
["bitfinex","ETHUSD",1744935176438,[[1581.2,3.43323947],[1581.0,3.91073011],[1580.9,6.40400809],[1580.8,6.79543784],[1580.7,3.79568096]],[[1581.3,6.3241207],[1581.4,6.32369454],[1581.5,6.32315275],[1581.6,6.32280141],[1581.7,1.34313984]]]
["bitfinex","ETHUSD",1744935176738,[[1581.2,3.43323947],[1581.0,3.91073011],[1580.9,6.40400809],[1580.8,6.79543784],[1580.7,3.79568096]],[[1581.3,6.3241207],[1581.4,7.14469454],[1581.5,6.32315275],[1581.6,6.32280141],[1581.7,1.34313984]]]
["bitfinex","ETHUSD",1744935177747,[[1581.2,3.43323947],[1581.0,3.91073011],[1580.9,6.40400809],[1580.8,3.0],[1580.7,3.79563161]],[[1581.3,6.3241207],[1581.4,7.14469454],[1581.5,6.32315275],[1581.6,6.32280141],[1581.7,1.34313984]]]
["bitfinex","ETHUSD",1744935177948,[[1581.2,3.43323947],[1581.0,3.91073011],[1580.9,6.40400809],[1580.8,6.79553336],[1580.7,3.79563161]],[[1581.3,6.3241207],[1581.4,7.14469454],[1581.5,6.32315275],[1581.6,6.32280141],[1581.7,1.34313984]]]
["bitfinex","ETHUSD",1744935179037,[[1581.2,6.43323947],[1581.0,3.91073011],[1580.9,6.40400809],[1580.7,7.59125321],[1510.1,10.23595041]],[[1581.3,6.3241207],[1581.4,7.14469454],[1581.5,6.32315275],[1581.6,6.32280141],[1581.7,1.34313984]]]
["bitfinex","ETHUSD",1744935179235,[[1581.2,6.43323947],[1581.0,0.47749064],[1580.9,6.40400809],[1580.6,4.78318975],[1580.5,5.04525115]],[[1581.3,6.3241207],[1581.4,7.14469454],[1581.5,6.32315275],[1581.6,6.32280141],[1581.7,1.34313984]]]
["bitfinex","ETHUSD",1744935179439,[[1581.2,3.0],[1581.1,3.43323947],[1581.0,0.47749064],[1580.9,6.40400809],[1580.6,4.78318975]],[[1581.3,6.3241207],[1581.4,7.14469454],[1581.5,6.32315275],[1581.6,6.32280141],[1581.7,1.34313984]]]
["bitfinex","ETHUSD",1744935179662,[[1581.2,3.0],[1581.1,3.43323947],[1581.0,0.47749064],[1580.9,6.40400809],[1580.7,3.79577789]],[[1581.3,6.3241207],[1581.4,7.14469454],[1581.5,6.32315275],[1581.6,6.32280141],[1581.7,1.34313984]]]
["bitfinex","ETHUSD",1744935181043,[[1581.2,3.0],[1581.1,3.43323947],[1581.0,3.91073011],[1580.9,6.40400809],[1580.8,3.79548501]],[[1581.3,6.3241207],[1581.4,7.14469454],[1581.5,6.32315275],[1581.6,6.32280141],[1581.7,1.34313984]]]
["bitfinex","ETHUSD",1744935181243,[[1581.2,3.0],[1581.1,3.43323947],[1581.0,0.47749064],[1580.9,5.277],[1580.6,0.98726927]],[[1581.3,6.3241207],[1581.4,6.32369454],[1581.5,6.32315275],[1581.6,6.32280141],[1581.7,1.34313984]]]
["bitfinex","ETHUSD",1744935181474,[[1581.2,3.0],[1581.1,3.43323947],[1581.0,0.47749064],[1580.9,5.277],[1580.8,0.7705]],[[1581.3,7.1451207],[1581.4,6.32369454],[1581.5,6.32315275],[1581.6,6.32280141],[1581.7,1.34313984]]]
["bitfinex","ETHUSD",1744935181633,[[1580.9,3.43323947],[1580.8,5.284],[1580.6,1.75776927],[1580.4,52.69323947],[1580.3,3.79661498]],[[1581.3,7.1451207],[1581.4,6.32369454],[1581.7,1.34313984]]]
["bitfinex","ETHUSD",1744935181634,[[1580.9,3.43323947],[1580.8,5.284],[1580.6,1.75776927],[1580.4,52.69323947],[1580.3,3.79661498]],[[1581.0,6.32511068],[1581.1,7.145888],[1581.2,6.32431065],[1581.3,7.67100222],[1581.4,6.32369454]]]
["bitfinex","ETHUSD",1744935181967,[[1580.9,3.43323947],[1580.8,5.284],[1580.7,3.0],[1580.6,1.75776927],[1580.4,52.69323947]],[[1581.0,6.32511068],[1581.1,7.145888],[1581.2,6.32431065],[1581.3,7.67100222],[1581.4,6.32369454]]]
["bitfinex","ETHUSD",1744935182154,[[1580.9,3.43323947],[1580.8,5.284],[1580.7,3.0],[1580.6,1.75776927],[1580.4,56.48970005]],[[1581.0,6.32511068],[1581.1,7.145888],[1581.2,6.32431065],[1581.3,7.67100222],[1581.4,6.32369454]]]
["bitfinex","ETHUSD",1744935182355,[[1580.9,3.43323947],[1580.8,5.284],[1580.7,3.30954537],[1580.6,1.75776927],[1580.4,56.48970005]],[[1581.0,6.32511068],[1581.1,7.145888],[1581.2,6.32431065],[1581.3,7.67100222],[1581.4,6.32369454]]]
["bitfinex","ETHUSD",1744935182556,[[1580.9,3.43323947],[1580.8,5.284],[1580.7,3.0],[1580.6,1.75776927],[1580.4,56.48961906]],[[1581.0,6.32511068],[1581.1,7.145888],[1581.2,6.32431065],[1581.3,1.34688152],[1581.4,6.32369454]]]
["bitfinex","ETHUSD",1744935182866,[[1580.9,3.43323947],[1580.8,5.284],[1580.7,3.0],[1580.6,5.5537108],[1580.5,3.79610935]],[[1581.0,6.32511068],[1581.1,7.145888],[1581.3,7.67088915],[1581.4,6.32369454],[1581.8,5.28]]]
["bitfinex","ETHUSD",1744935183036,[[1580.9,3.43323947],[1580.8,6.0545],[1580.7,3.0],[1580.6,0.98726927],[1580.5,3.79610761]],[[1581.0,6.32511068],[1581.1,6.324888],[1581.2,7.14534577],[1581.3,1.34688152],[1581.4,6.32369454]]]
["bitfinex","ETHUSD",1744935183642,[[1580.9,3.90515479],[1580.8,6.0545],[1580.7,3.0],[1580.6,0.98726927],[1580.5,3.79610761]],[[1581.0,6.32511068],[1581.1,6.324888],[1581.2,7.14534577],[1581.3,1.34688152],[1581.4,6.32369454]]]
["bitfinex","ETHUSD",1744935183860,[[1580.9,6.90515479],[1580.8,6.0545],[1580.6,0.98726927],[1580.5,3.79610761],[1580.3,0.55]],[[1581.0,6.32511068],[1581.1,6.324888],[1581.2,7.14534577],[1581.3,1.34688152],[1581.4,6.32369454]]]
["bitfinex","ETHUSD",1744935184037,[[1580.9,6.90515479],[1580.8,6.0545],[1580.7,0.31501904],[1580.6,0.98726927],[1580.5,3.79610761]],[[1581.0,6.32511068],[1581.1,6.324888],[1581.2,7.14534577],[1581.3,1.34688152],[1581.4,6.32369454]]]
["bitfinex","ETHUSD",1744935185471,[[1580.9,6.90515479],[1580.8,6.0545],[1580.7,0.31501904],[1580.6,4.78315838],[1580.5,3.79614519]],[[1581.0,6.32511068],[1581.1,6.324888],[1581.2,0.821],[1581.3,6.32398555],[1581.4,6.32369454]]]
["bitfinex","ETHUSD",1744935185767,[[1580.9,10.33839426],[1580.8,6.0545],[1580.7,4.1107242],[1580.6,5.3331565],[1580.4,53.05646255]],[[1581.1,6.324888],[1581.2,6.32450045],[1581.4,7.13739782],[1581.7,7.66547817],[1581.9,6.06]]]
["bitfinex","ETHUSD",1744935185972,[[1580.9,6.90515479],[1580.8,6.0545],[1580.7,0.31501904],[1580.6,5.3331565],[1580.5,3.79618457]],[[1581.0,6.32511068],[1581.1,6.324888],[1581.3,6.32402658],[1581.4,7.13739782],[1581.7,7.66547817]]]
["bitfinex","ETHUSD",1744935186149,[[1580.9,6.90515479],[1580.8,6.0545],[1580.7,0.31501904],[1580.6,5.3331385],[1580.4,56.48972615]],[[1581.1,6.324888],[1581.2,6.32453194],[1581.3,6.32402658],[1581.4,0.8138],[1581.6,6.32296887]]]
["bitfinex","ETHUSD",1744935186465,[[1580.9,6.90515479],[1580.8,6.0545],[1580.7,4.11072058],[1580.6,5.3331385],[1580.4,56.48972615]],[[1581.1,12.64993173],[1581.3,6.32402658],[1581.4,0.8138],[1581.6,6.32296887],[1584.8,31.78018872]]]
["bitfinex","ETHUSD",1744935186636,[[1580.9,6.90515479],[1580.8,6.0545],[1580.7,0.31501904],[1580.6,5.3331385],[1580.5,3.79615457]],[[1581.0,6.32511068],[1581.1,6.324888],[1581.3,6.32402658],[1581.4,0.8138],[1581.6,6.32296887]]]
["bitfinex","ETHUSD",1744935186838,[[1580.9,6.90515479],[1580.8,6.0545],[1580.7,0.31501904],[1580.6,5.3331385],[1580.5,3.79615457]],[[1581.0,6.32511068],[1581.1,6.324888],[1581.3,6.32402658],[1581.4,0.8138],[1581.5,6.32325442]]]
["bitfinex","ETHUSD",1744935187048,[[1580.9,6.90515479],[1580.8,6.0545],[1580.7,4.11078491],[1580.6,5.3331385],[1580.0,3.13729744]],[[1581.1,6.324888],[1581.2,6.32450859],[1581.3,6.32402658],[1581.4,0.8138],[1581.5,6.32325442]]]
["bitfinex","ETHUSD",1744935187261,[[1581.0,6.43323947],[1580.9,3.90515479],[1580.8,6.0545],[1580.7,4.11078491],[1580.6,5.33318065]],[[1581.1,6.324888],[1581.2,6.32450859],[1581.4,7.13742113],[1581.6,6.32285409],[1581.7,1.34313984]]]
["bitfinex","ETHUSD",1744935188477,[[1581.0,8.284],[1580.9,3.90515479],[1580.8,0.7705],[1580.7,4.11078491],[1580.6,5.33318065]],[[1581.1,6.324888],[1581.2,6.32448901],[1581.3,6.32392787],[1581.4,0.8138],[1581.6,6.32285409]]]
["bitfinex","ETHUSD",1744935189436,[[1580.9,0.47191532],[1580.8,3.0],[1580.7,6.39531904],[1580.6,0.98726927],[1580.4,56.48961745]],[[1581.0,6.32511068],[1581.1,8.4036257],[1581.2,6.32448901],[1581.3,6.32392787],[1581.5,6.32339024]]]
["bitfinex","ETHUSD",1744935189639,[[1580.9,3.43323947],[1580.8,3.0],[1580.7,6.39531904],[1580.6,0.98726927],[1580.5,0.55]],[[1581.0,6.32511068],[1581.1,7.138688],[1581.2,6.32448901],[1581.3,6.32392787],[1581.5,6.32339024]]]
["bitfinex","ETHUSD",1744935189841,[[1580.9,3.43323947],[1580.8,3.0],[1580.7,6.39531904],[1580.6,0.98726927],[1580.5,4.34626465]],[[1581.0,6.32511068],[1581.1,7.138688],[1581.2,6.32448901],[1581.3,6.32392787],[1581.5,6.32339024]]]
["bitfinex","ETHUSD",1744935190376,[[1580.9,3.89718385],[1580.8,3.0],[1580.7,6.39531904],[1580.6,4.78327353],[1580.5,4.34610354]],[[1581.0,6.32511068],[1581.1,6.324888],[1581.2,6.32448901],[1581.5,6.32339024],[1581.6,6.32274838]]]
["bitfinex","ETHUSD",1744935190554,[[1580.9,3.89718385],[1580.8,3.0],[1580.7,6.39531904],[1580.6,4.78327353],[1580.5,4.34610354]],[[1581.0,6.32511068],[1581.1,6.324888],[1581.2,7.13828901],[1581.5,6.32339024],[1581.6,6.32274838]]]
["bitfinex","ETHUSD",1744935191273,[[1580.9,3.89718385],[1580.8,3.0],[1580.7,6.39531904],[1580.6,0.98726927],[1580.5,4.34610354]],[[1581.0,6.32511068],[1581.1,6.324888],[1581.2,7.13828901],[1581.5,6.32339024],[1581.6,6.32274838]]]
["bitfinex","ETHUSD",1744935192681,[[1580.9,3.89718385],[1580.8,3.0],[1580.7,6.39531904],[1580.6,4.78327158],[1580.5,4.34610354]],[[1581.0,6.32511068],[1581.1,6.324888],[1581.2,7.13828901],[1581.5,6.32339024],[1581.6,6.32274838]]]
["bitfinex","ETHUSD",1744935192976,[[1580.9,3.89718385],[1580.8,3.0],[1580.7,6.39531904],[1580.6,0.98726927],[1580.5,4.34610354]],[[1581.0,6.32511068],[1581.1,6.324888],[1581.2,7.13828901],[1581.5,6.32339024],[1581.6,6.32274838]]]
["bitfinex","ETHUSD",1744935193980,[[1580.9,9.18218385],[1580.7,1.11131904],[1580.6,0.98726927],[1580.5,4.34610354],[1508.1,0.05]],[[1581.0,6.32511068],[1581.1,6.324888],[1581.2,7.13828901],[1581.5,6.32339024],[1581.6,6.32274838]]]
["bitfinex","ETHUSD",1744935194294,[[1580.9,12.97848385],[1580.7,0.31501904],[1580.6,0.98726927],[1580.5,4.34609985],[1580.4,56.48961693]],[[1581.0,6.32511068],[1581.1,6.324888],[1581.2,6.32448901],[1581.3,0.8138],[1581.4,6.32363472]]]
["bitfinex","ETHUSD",1744935194585,[[1580.9,9.18218385],[1580.6,1.78356927],[1580.4,52.69323947],[1580.3,3.79662176],[1580.2,4.49595222]],[[1581.0,7.13891068],[1581.1,6.324888],[1581.2,6.32448901],[1581.3,6.32404164],[1581.4,6.32363472]]]
["bitfinex","ETHUSD",1744935194743,[[1580.9,9.18218385],[1580.6,1.78356927],[1580.4,52.69323947],[1580.3,4.34662176],[1580.2,3.79687538]],[[1581.0,8.40391055],[1581.1,6.324888],[1581.2,6.32448901],[1581.3,6.32404164],[1581.4,6.32363472]]]
["bitfinex","ETHUSD",1744935194947,[[1580.9,9.18218385],[1580.7,3.0],[1580.6,1.78356927],[1580.4,52.69323947],[1580.3,4.34662176]],[[1581.0,8.40391055],[1581.1,6.324888],[1581.2,6.32448901],[1581.3,6.32404164],[1581.4,6.32363472]]]
["bitfinex","ETHUSD",1744935195450,[[1580.9,9.18218385],[1580.6,1.78356927],[1580.4,52.69323947],[1580.3,8.14325742],[1578.4,16.004]],[[1581.0,7.13891068],[1581.1,6.324888],[1581.2,6.32448901],[1581.3,6.32404164],[1581.4,6.32363472]]]
["bitfinex","ETHUSD",1744935195775,[[1580.9,9.18218385],[1580.7,3.0],[1580.6,1.78356927],[1580.4,52.69323947],[1580.3,4.34662176]],[[1581.0,7.13891068],[1581.1,6.324888],[1581.2,6.32448901],[1581.3,6.32404164],[1581.4,6.32363472]]]
["bitfinex","ETHUSD",1744935196145,[[1580.9,8.71823947],[1580.7,3.0],[1580.6,1.78356927],[1580.5,0.30996999],[1580.4,52.69323947]],[[1581.0,7.13891068],[1581.1,6.324888],[1581.2,6.32448901],[1581.3,6.32404164],[1581.4,6.32363472]]]
["bitfinex","ETHUSD",1744935197178,[[1580.9,9.19216854],[1580.7,3.0],[1580.6,1.78356927],[1580.5,0.30996999],[1580.4,52.69323947]],[[1581.0,7.13891068],[1581.1,6.324888],[1581.2,6.32448901],[1581.3,6.32404164],[1581.4,6.32363472]]]
["bitfinex","ETHUSD",1744935234939,[[1581.3,3.43323947],[1581.2,4.4996],[1581.1,3.79470217],[1581.0,9.63091238],[1580.4,53.05646613]],[[1581.5,6.32336835],[1581.8,7.07242456],[1582.1,7.66371649],[1582.3,5.286],[1582.8,59.80489366]]]
["bitfinex","ETHUSD",1744935280939,[[1579.6,12.46863947],[1579.5,0.9887129],[1579.4,49.274],[1579.2,7.23248459],[1579.0,10.02]],[[1579.7,6.33031588],[1579.8,6.33007976],[1580.0,6.3291881],[1580.1,7.11408037],[1580.3,6.32791242]]]
["bitfinex","ETHUSD",1744935298572,[[1579.7,0.7],[1579.5,3.43323947],[1579.3,0.7667],[1579.2,5.285],[1579.0,0.55]],[[1579.8,8.39893978],[1579.9,6.32972196],[1580.0,6.32911964],[1580.1,6.32885725],[1580.2,6.32846349]]]
["bitfinex","ETHUSD",1744935327797,[[1579.2,3.0],[1579.1,3.43323947],[1579.0,5.31],[1578.9,0.8322],[1578.6,4.35069387]],[[1579.3,6.3321579],[1579.4,7.12448489],[1579.5,7.09353074],[1579.6,6.33078491],[1579.8,12.90592574]]]
["bitfinex","ETHUSD",1744935371442,[[1578.4,6.43323947],[1578.3,0.7615],[1578.1,59.86940616],[1578.0,3.83432907],[1577.9,1.24907684]],[[1578.5,6.33536018],[1578.6,6.33488506],[1578.7,0.8168],[1578.8,6.33403775],[1579.0,6.33325793]]]
["bitfinex","ETHUSD",1744935425995,[[1578.5,3.98954029],[1578.4,3.43323947],[1578.3,55.4126],[1578.1,8.57533566],[1578.0,3.83432907]],[[1578.6,6.33472697],[1578.7,7.14302571],[1578.8,6.33399913],[1578.9,1.34753456],[1579.1,6.33295169]]]
["bitfinex","ETHUSD",1744935450257,[[1578.1,3.83698349],[1578.0,5.371],[1577.9,3.90619147],[1577.8,0.7551],[1577.5,3.80336467]],[[1578.2,7.60376213],[1578.3,6.33607675],[1578.4,7.10009997],[1578.5,6.33545839],[1578.7,5.371]]]
["bitfinex","ETHUSD",1744935460060,[[1577.5,6.43323947],[1577.4,49.84335784],[1577.3,5.371],[1577.2,4.60901878],[1577.1,4.45433486]],[[1577.6,6.33874239],[1577.7,6.33853513],[1577.8,0.7541],[1577.9,6.33760199],[1578.1,7.17266416]]]
["bitfinex","ETHUSD",1744935504506,[[1576.7,3.43323947],[1576.5,3.7532],[1576.4,3.80603543],[1576.2,3.43323947],[1576.1,9.25885068]],[[1576.8,6.3422078],[1576.9,6.34175804],[1577.0,0.8182],[1577.1,6.34080854],[1577.2,7.68538423]]]
["bitfinex","ETHUSD",1744935520948,[[1577.4,13.77572765],[1577.3,7.87826483],[1577.1,3.8043989],[1577.0,0.46583998],[1576.9,3.80492764]],[[1577.5,1e-08],[1577.9,6.33790544],[1578.0,6.33733359],[1578.1,7.11374207],[1578.3,6.33597641]]]
["bitfinex","ETHUSD",1744935552952,[[1578.2,2.792],[1578.1,13.4634975],[1578.0,4.55781735],[1577.9,1.01416071],[1577.8,3.80271926]],[[1578.5,6.33534795],[1578.6,7.12552399],[1578.8,7.6008236],[1579.0,11.92136212],[1580.5,9.48777798]]]
["bitfinex","ETHUSD",1744935574538,[[1578.2,6.4388731],[1578.1,6.3901],[1578.0,7.24115394],[1577.9,4.26656388],[1577.8,0.55]],[[1578.4,6.335779],[1578.5,8.4443372],[1578.7,6.33437546],[1578.8,6.33402122],[1578.9,5.586]]]
["bitfinex","ETHUSD",1744935624722,[[1577.2,3.0],[1577.1,4.2193731],[1576.9,9.31179607],[1576.8,3.8049643],[1576.7,3.4388731]],[[1577.3,6.34009052],[1577.4,6.33964338],[1577.5,0.7753],[1577.6,6.33906063],[1577.8,11.84494413]]]
["bitfinex","ETHUSD",1744935668094,[[1577.0,6.65813543],[1576.9,56.1794375],[1576.8,3.80508782],[1576.7,3.80533527],[1576.5,9.35589712]],[[1577.3,7.10753668],[1577.5,6.33925726],[1578.0,13.70858255],[1578.4,4.19209267],[1579.1,7.10478815]]]
["bitfinex","ETHUSD",1744935701745,[[1576.1,1e-08],[1575.9,6.4388731],[1575.8,7.20729668],[1575.7,3.81271046],[1575.6,57.19583962]],[[1576.2,7.05907955],[1576.3,7.14707005],[1576.5,6.34324795],[1576.6,6.34286245],[1576.7,1.26843758]]]
["bitfinex","ETHUSD",1744935713557,[[1577.1,0.18300274],[1577.0,3.8078],[1576.9,9.38096656],[1576.8,3.80516239],[1576.5,4.35589262]],[[1577.2,6.34034998],[1577.3,7.14328023],[1577.6,6.33883999],[1577.8,6.33812733],[1577.9,10.3266255]]]
["bitfinex","ETHUSD",1744935744641,[[1576.5,8.449],[1576.4,49.408],[1576.3,0.7827],[1576.2,7.24538722],[1576.1,3.80676082]],[[1576.7,7.69276668],[1576.8,7.15924501],[1577.0,6.34122985],[1577.4,10.32879712],[1578.6,4.19209267]]]
["bitfinex","ETHUSD",1744935775234,[[1576.5,3.0],[1576.4,3.4388731],[1576.2,9.73724871],[1576.1,4.56273647],[1575.9,3.80733635]],[[1576.6,6.97703919],[1576.7,6.34253679],[1576.9,6.34162168],[1577.1,11.80790392],[1577.2,0.55]]]
["bitfinex","ETHUSD",1744935822422,[[1577.3,3.4388731],[1577.2,5.489],[1577.1,0.7518],[1576.9,4.35478504],[1576.6,7.61120462]],[[1577.4,6.33954608],[1577.5,6.33933308],[1577.7,8.40963332],[1577.9,6.33782596],[1579.3,6.667]]]
["bitfinex","ETHUSD",1744935864233,[[1577.4,6.4388731],[1577.2,6.2416],[1577.1,3.80429999],[1577.0,3.80454939],[1576.8,8.99298835]],[[1577.6,6.33895124],[1577.7,6.33857572],[1577.8,0.811],[1577.9,6.33765055],[1578.1,6.88696844]]]
["bitfinex","ETHUSD",1744935866455,[[1577.3,3.0],[1577.2,8.8998731],[1577.0,0.7806],[1576.9,7.60955328],[1576.8,3.9888731]],[[1577.4,6.33989443],[1577.5,7.15031934],[1577.7,6.3384081],[1577.9,6.33765055],[1578.4,6.33561842]]]
["bitfinex","ETHUSD",1744935928899,[[1580.3,6.4388731],[1580.2,4.5644066],[1580.1,5.408],[1580.0,0.51731151],[1579.9,0.55]],[[1580.4,0.1],[1580.7,6.32652088],[1580.8,0.8238],[1581.0,5.408],[1581.2,6.7257784]]]
["bitfinex","ETHUSD",1744935949455,[[1580.3,3.4388731],[1580.2,5.407],[1580.1,3.0],[1580.0,1.33831151],[1579.9,3.7975509]],[[1580.4,6.42751202],[1580.5,6.32730598],[1580.6,7.13366079],[1580.7,6.32642379],[1581.1,8.957]]]
["bitfinex","ETHUSD",1744935989091,[[1580.3,6.4388731],[1580.2,5.437],[1580.1,0.4762198],[1580.0,0.8304],[1579.9,53.08463024]],[[1580.4,6.32751202],[1580.5,6.32728885],[1580.6,7.11487931],[1580.8,6.32608834],[1580.9,6.32556884]]]
["bitfinex","ETHUSD",1744936032839,[[1580.6,3.4388731],[1580.4,5.8938786],[1580.3,4.59171549],[1580.2,3.79698063],[1508.0,0.005]],[[1580.7,6.32653337],[1580.8,6.32608642],[1580.9,7.1235159],[1581.1,6.32488217],[1581.4,0.1]]]
["bitfinex","ETHUSD",1744936094935,[[1581.6,6.50210091],[1581.5,1.25872728],[1581.4,4.72680531],[1581.3,6.72631851],[1581.0,3.9888731]],[[1581.9,6.32173225],[1582.0,0.7552],[1582.3,6.3199403],[1582.4,5.439],[1582.6,6.31882658]]]
["bitfinex","ETHUSD",1744936115111,[[1581.8,3.0],[1581.6,9.5867731],[1581.5,4.25942886],[1581.4,3.79396166],[1581.0,13.88176586]],[[1581.9,6.32173225],[1582.0,7.08843949],[1582.2,6.32042542],[1582.3,6.3199403],[1583.8,0.825]]]
["bitfinex","ETHUSD",1744936200629,[[1581.1,3.0],[1581.0,3.4388731],[1580.9,1.27833851],[1580.8,5.0606842],[1580.7,10.4239493]],[[1581.2,6.32457056],[1581.3,6.32408681],[1581.4,2.6015899],[1581.5,11.67620862],[1581.7,6.32248129]]]
["bitfinex","ETHUSD",1744936218445,[[1580.7,3.0],[1580.6,9.5512731],[1580.5,6.52118353],[1580.4,8.50068477],[1580.3,0.86514726]],[[1580.8,6.32591093],[1580.9,6.32552878],[1581.1,7.15673181],[1581.4,13.46176739],[1581.6,3.4388731]]]
["bitfinex","ETHUSD",1744936268089,[[1580.4,3.0],[1580.3,3.4388731],[1580.2,1.2975502],[1580.1,6.1252],[1580.0,5.06304614]],[[1580.5,6.32711167],[1580.6,6.32671137],[1580.7,7.14831112],[1580.9,6.325659],[1581.0,5.337]]]
["bitfinex","ETHUSD",1744936302566,[[1581.1,3.0],[1580.9,9.26075017],[1580.8,5.81820236],[1580.7,5.06086354],[1580.6,0.55]],[[1581.2,6.32456113],[1581.3,7.13991266],[1581.5,12.64668951],[1581.8,15.09879866],[1674.4,0.05]]]
["bitfinex","ETHUSD",1744936355270,[[1581.4,11.7758731],[1581.2,0.7695],[1581.1,5.52469104],[1581.0,3.9888731],[1580.9,5.37709187]],[[1581.5,6.32311097],[1581.6,6.32271117],[1581.7,0.7651],[1581.8,7.15707155],[1582.0,6.3213713]]]
["bitfinex","ETHUSD",1744936375294,[[1581.1,11.7728731],[1580.9,0.46202155],[1580.8,0.793],[1580.7,5.06089763],[1580.6,5.91950106]],[[1581.2,7.15221065],[1581.3,6.32408901],[1581.4,6.32358611],[1581.6,6.322759],[1671.4,0.05]]]
["bitfinex","ETHUSD",1744936393948,[[1581.7,3.0],[1581.6,3.4388731],[1581.5,5.337],[1581.4,5.8826688],[1581.3,0.48312069]],[[1581.8,6.32208533],[1581.9,7.0824138],[1582.0,6.32112833],[1582.3,6.32005247],[1582.5,13.40077094]]]
["bitfinex","ETHUSD",1744936445435,[[1580.8,3.4388731],[1580.7,3.0],[1580.6,5.381],[1580.5,0.8025],[1580.4,9.48890693]],[[1580.9,7.07671078],[1581.0,6.32529047],[1581.1,7.66482223],[1581.2,6.32449005],[1581.5,11.70422071]]]
["bitfinex","ETHUSD",1744936480226,[[1579.7,3.0],[1579.6,3.91114605],[1579.5,5.373],[1579.4,51.09510715],[1579.3,5.382585]],[[1579.8,7.09241517],[1579.9,6.32974037],[1580.0,6.32912698],[1580.1,1.26570844],[1580.2,6.32837098]]]
["bitfinex","ETHUSD",1744936540586,[[1579.8,3.48282183],[1579.7,4.1983731],[1579.6,5.06455345],[1579.5,10.45091538],[1579.4,0.55]],[[1579.9,6.32951452],[1580.0,6.32943063],[1580.1,0.8231],[1580.2,6.32832425],[1580.3,6.32791761]]]
["bitfinex","ETHUSD",1744936557198,[[1580.2,3.4388731],[1580.1,3.766],[1579.9,5.06340126],[1579.8,4.54324202],[1579.7,3.93103758]],[[1580.3,6.32791242],[1580.6,6.32671137],[1580.7,0.7798],[1580.8,6.06],[1581.1,16.90990539]]]
["bitfinex","ETHUSD",1744936607069,[[1581.2,4.12469471],[1581.1,3.06323929],[1581.0,14.75136116],[1580.7,5.06099208],[1507.7,0.17153098]],[[1581.4,6.32373541],[1581.5,7.10032689],[1581.7,6.32238913],[1581.8,0.1644732],[1582.1,6.32087381]]]
["bitfinex","ETHUSD",1744936625755,[[1581.7,3.21163438],[1581.6,3.91928766],[1581.5,5.437],[1581.4,0.8153],[1581.2,5.52642262]],[[1581.8,6.48638494],[1581.9,7.07474499],[1582.0,6.32111441],[1582.1,6.32077777],[1582.3,6.32030605]]]
["bitfinex","ETHUSD",1744936679098,[[1581.7,8.61406426],[1581.6,13.19813419],[1581.5,0.3140008],[1581.4,54.31676952],[1581.3,1.02526022]],[[1581.8,0.1644732],[1582.1,12.6419044],[1582.2,0.7881],[1582.3,6.31998834],[1672.4,0.05]]]
["bitfinex","ETHUSD",1744936690951,[[1581.3,6.4388731],[1581.1,0.46306582],[1581.0,0.779],[1580.9,10.45019279],[1580.8,6.97063609]],[[1581.4,6.32372886],[1581.5,7.13922099],[1581.6,6.32274586],[1581.7,6.32240489],[1581.8,6.2030764]]]
["bitfinex","ETHUSD",1744936748157,[[1581.7,3.4704783],[1581.6,5.375],[1581.5,3.4388731],[1581.3,1.26626867],[1581.2,4.42698741]],[[1581.8,8.54362079],[1581.9,6.32169123],[1582.0,6.32118162],[1582.1,6.32089289],[1582.2,6.32043803]]]
["bitfinex","ETHUSD",1744936773185,[[1581.6,8.7828731],[1581.3,4.27466867],[1581.2,4.4268282],[1581.0,10.89891203],[1580.9,5.41546045]],[[1581.7,6.32231143],[1581.8,7.23798494],[1581.9,6.32154236],[1582.1,6.32077227],[1582.5,8.894]]]
["bitfinex","ETHUSD",1744936814996,[[1580.0,3.0],[1579.8,8.8278731],[1579.7,1.46946624],[1579.6,0.7819],[1579.5,4.43159093]],[[1580.1,8.4358492],[1580.2,6.32848348],[1580.3,6.32797082],[1580.4,11.71564799],[1580.6,1.81534639]]]
["bitfinex","ETHUSD",1744936844339,[[1579.3,3.4388731],[1579.2,0.8264],[1579.1,9.98998534],[1579.0,9.82714217],[1578.9,0.95440296]],[[1579.5,12.662768],[1579.6,0.8089],[1579.7,1.2660231],[1579.8,6.33002497],[1579.9,6.73745083]]]
["bitfinex","ETHUSD",1744936869378,[[1579.5,0.72550034],[1579.4,5.378],[1579.3,7.2707731],[1579.1,1.08901579],[1579.0,4.43302368]],[[1579.6,7.6789979],[1579.7,7.15209608],[1579.8,6.33013669],[1579.9,7.08924631],[1580.1,11.70586167]]]
["bitfinex","ETHUSD",1744936910934,[[1579.8,6.43469159],[1579.6,6.1265],[1579.4,5.37163291],[1579.3,5.38660233],[1507.8,1.3919295]],[[1579.9,6.32966615],[1580.0,7.16079085],[1580.1,6.32871794],[1580.2,6.32842879],[1580.4,6.32751329]]]
["bitfinex","ETHUSD",1744936932844,[[1579.1,4.00776836],[1579.0,3.8187],[1578.9,6.3411854],[1578.8,9.17596309],[1508.1,0.05]],[[1579.2,6.33232016],[1579.3,6.33213036],[1579.5,6.33113941],[1579.6,7.80896718],[1579.7,5.352]]]
["bitfinex","ETHUSD",1744937023799,[[1578.5,8.22743971],[1578.4,0.7617],[1578.3,9.78711675],[1578.2,4.43527315],[1578.1,0.1]],[[1578.7,12.66935693],[1578.9,0.7504],[1579.0,6.33322638],[1579.2,13.5757841],[1579.3,6.33193624]]]
["bitfinex","ETHUSD",1744937036929,[[1579.1,4.39032273],[1579.0,3.436953],[1578.8,8.8673601],[1578.7,5.353],[1578.6,5.26427924]],[[1579.2,6.33249861],[1579.3,6.33210607],[1579.6,8.43582949],[1579.7,11.68257992],[1673.4,0.05]]]
["bitfinex","ETHUSD",1744937097104,[[1579.5,3.59972482],[1579.4,4.21023623],[1579.2,9.78142945],[1579.1,4.89683193],[1578.8,6.26086558]],[[1579.6,6.33071663],[1579.7,6.33052088],[1579.8,0.7938],[1579.9,7.67722768],[1580.1,12.22798198]]]
["bitfinex","ETHUSD",1744937122844,[[1579.3,1.76130618],[1579.1,4.22579505],[1578.9,4.43332636],[1577.8,22.68015966],[1577.5,14.47178477]],[[1579.4,6.33151829],[1579.5,6.331296],[1579.6,8.51520139],[1579.8,6.32994849],[1579.9,7.67732453]]]
["bitfinex","ETHUSD",1744937173687,[[1579.0,6.90966557],[1578.9,5.344],[1578.8,0.06333132],[1578.7,5.42312638],[1578.6,8.6597296]],[[1579.1,7.09992117],[1579.2,6.33232016],[1579.4,6.33160163],[1579.5,6.37286996],[1579.6,1.35186371]]]
["bitfinex","ETHUSD",1744937230353,[[1578.8,12.25092798],[1578.7,0.98924559],[1578.6,3.43524727],[1578.5,4.43458686],[1578.4,5.70508214]],[[1578.9,6.33352333],[1579.0,6.33312222],[1579.1,7.1508513],[1579.2,7.67627539],[1579.4,1.89788842]]]
["bitfinex","ETHUSD",1744937294582,[[1579.1,6.43461929],[1578.9,5.22070078],[1578.8,10.24862594],[1578.6,7.86892816],[1578.1,6.758]],[[1579.3,12.66438706],[1579.5,0.8522],[1579.6,6.33082388],[1579.7,6.3303304],[1581.5,9.48543328]]]
["bitfinex","ETHUSD",1744937321525,[[1581.1,6.43461929],[1580.9,5.332],[1580.8,0.7661],[1580.6,4.42854169],[1580.5,4.9788423]],[[1581.2,7.13341065],[1581.3,6.32409386],[1581.4,6.42351694],[1581.5,6.32327969],[1581.6,6.32280992]]]
["bitfinex","ETHUSD",1744937361271,[[1580.2,0.7971],[1580.1,7.43008028],[1580.0,61.15909008],[1579.8,7.86554599],[1579.7,5.0]],[[1580.5,6.32732495],[1580.6,6.32693705],[1580.7,7.15624998],[1581.0,6.3251318],[1581.1,11.65572941]]]
["bitfinex","ETHUSD",1744937378278,[[1579.4,6.43461929],[1579.3,55.77062242],[1579.2,3.43461929],[1579.1,5.38070759],[1578.9,0.87950811]],[[1579.5,6.33121551],[1579.6,6.33088891],[1579.8,7.13109085],[1579.9,1.34885284],[1580.0,6.32911392]]]
["bitfinex","ETHUSD",1744937403701,[[1578.2,6.56329855],[1578.1,0.1],[1578.0,4.43598977],[1577.9,11.10589472],[1577.8,0.98981195]],[[1578.4,6.33568019],[1578.5,7.14660282],[1578.7,6.3344108],[1578.8,5.381],[1580.9,5.52464694]]]
["bitfinex","ETHUSD",1744937444071,[[1578.1,6.84223964],[1578.0,5.86646497],[1577.8,1.80751195],[1577.7,4.75516219],[1577.6,4.43694818]],[[1578.2,6.33633253],[1578.3,6.33608315],[1578.4,8.72585659],[1578.6,6.88473052],[1579.2,66.84787052]]]
["bitfinex","ETHUSD",1744937470035,[[1577.6,6.61951365],[1577.5,6.63412014],[1577.3,0.87950811],[1577.2,4.75413098],[1577.1,4.76822442]],[[1577.7,6.33848907],[1577.8,6.33816979],[1577.9,6.337548],[1578.0,0.8238],[1578.3,11.704934]]]
["bitfinex","ETHUSD",1744937524582,[[1577.1,1.28217049],[1577.0,3.48175334],[1576.9,8.88661929],[1576.8,4.43936941],[1576.7,4.43947025]],[[1577.2,6.34034998],[1577.3,6.34009764],[1577.4,6.33957731],[1577.6,0.7851],[1577.7,6.33835404]]]
["bitfinex","ETHUSD",1744937562992,[[1577.2,3.7558],[1577.1,3.76446469],[1577.0,5.402],[1576.9,8.87774944],[1576.8,3.43461929]],[[1577.3,6.33994801],[1577.4,6.33971259],[1577.6,6.33879896],[1577.7,5.402],[1577.8,2.03436397]]]
["bitfinex","ETHUSD",1744937598979,[[1577.1,8.04503976],[1577.0,9.84070307],[1576.9,4.43889396],[1576.8,3.98461929],[1576.7,53.82563032]],[[1577.4,6.33981183],[1577.5,6.33938413],[1577.6,7.10567233],[1577.8,6.33804253],[1578.5,53.63304249]]]
["bitfinex","ETHUSD",1744937622074,[[1577.1,0.3298454],[1577.0,3.43461929],[1576.8,4.27952921],[1576.7,9.86252249],[1576.6,5.16019594]],[[1577.2,6.34034998],[1577.3,7.11352954],[1577.4,6.33965383],[1577.6,11.73975104],[1577.7,0.55]]]
["bitfinex","ETHUSD",1744937667239,[[1577.8,3.0],[1577.7,10.11647873],[1577.5,4.43720533],[1577.4,7.87216129],[1576.0,23.21486259]],[[1577.9,6.33753723],[1578.0,6.33731652],[1578.1,0.8157],[1578.2,6.33644981],[1578.6,12.26802272]]]
["bitfinex","ETHUSD",1744937703170,[[1578.0,7.54937669],[1577.9,5.36],[1577.6,4.43693811],[1577.5,5.45798406],[1577.4,3.43461929]],[[1578.1,6.33673404],[1578.2,6.33650272],[1578.3,6.33594768],[1578.4,0.208],[1578.5,0.8259]]]
["bitfinex","ETHUSD",1744937764627,[[1577.1,0.3298454],[1577.0,0.99015022],[1576.7,5.349],[1576.5,1.76510368],[1576.3,4.44065262]],[[1577.2,6.34034998],[1577.3,11.68912827],[1577.4,6.33954608],[1577.5,8.10444387],[1577.6,6.97257645]]]
["bitfinex","ETHUSD",1744937779085,[[1577.1,1e-08],[1576.8,3.99066313],[1576.6,3.92832897],[1576.2,12.32772765],[1576.1,1e-08]],[[1577.2,6.89034998],[1577.3,11.69012827],[1577.4,6.33954608],[1577.5,9.78527386],[1577.6,6.97257645]]]
["bitfinex","ETHUSD",1744937851021,[[1575.7,1e-08],[1575.5,0.3943186],[1575.3,0.99105867],[1575.2,4.27383552],[1575.0,5.66892991]],[[1575.8,8.99953932],[1575.9,6.3455803],[1576.0,11.6982023],[1576.1,12.40492515],[1576.2,3.45143552]]]
["bitfinex","ETHUSD",1744937873334,[[1576.8,3.0],[1576.7,7.23063552],[1576.6,9.89791463],[1576.5,4.44018417],[1576.2,8.44245692]],[[1577.0,6.3413801],[1577.1,6.34094129],[1577.2,0.7978],[1577.3,11.79934143],[1577.5,6.33929357]]]
["bitfinex","ETHUSD",1744937885094,[[1576.8,6.93032365],[1576.7,6.276],[1576.4,0.31237045],[1576.3,4.44058473],[1576.2,4.00143552]],[[1576.9,6.34155621],[1577.0,6.34115409],[1577.1,7.13877268],[1577.2,6.34049855],[1577.3,6.34011658]]]
["bitfinex","ETHUSD",1744937949942,[[1577.4,8.86386904],[1577.3,4.26243552],[1577.1,4.43838273],[1577.0,4.91728853],[1576.9,0.55]],[[1577.5,6.33930836],[1577.6,6.33892092],[1577.8,7.10205446],[1577.9,6.33755363],[1578.4,18.07897748]]]
["bitfinex","ETHUSD",1744937985099,[[1577.8,8.35],[1577.7,4.22125269],[1577.6,0.30751015],[1577.5,4.43726827],[1577.4,8.36426303]],[[1577.9,6.33775282],[1578.0,6.33732738],[1578.2,7.12597944],[1578.4,6.43566015],[1579.7,18.56423958]]]
["bitfinex","ETHUSD",1744938039246,[[1578.9,11.78023577],[1578.8,0.7556],[1578.7,4.43392672],[1578.6,7.86936296],[1578.4,54.33985325]],[[1579.1,6.3329699],[1579.2,6.33254601],[1579.3,0.8102],[1579.4,6.43153756],[1579.6,6.33071916]]]
["bitfinex","ETHUSD",1744938053196,[[1579.1,3.43523577],[1579.0,3.0],[1578.9,0.8215],[1578.8,5.80880449],[1578.6,12.30348088]],[[1579.2,6.33257155],[1579.3,6.33209636],[1579.4,7.18233319],[1579.5,6.33129059],[1579.6,11.6748509]]]
["bitfinex","ETHUSD",1744938116104,[[1578.1,3.0],[1578.0,9.26113249],[1577.8,5.21419762],[1577.7,54.78507011],[1577.6,10.53231688]],[[1578.2,6.33633253],[1578.3,6.33611255],[1578.4,7.13754734],[1578.7,6.33433534]]]
["bitfinex","ETHUSD",1744938130032,[[1577.0,3.0],[1576.9,6.43523577],[1576.8,6.33737208],[1576.7,0.7841],[1576.6,4.43991922]],[[1577.1,6.34112578],[1577.2,6.3405752],[1577.3,1.5264248],[1577.4,6.33964781],[1577.5,6.33929533]]]
["bitfinex","ETHUSD",1744938168033,[[1576.3,6.44759391],[1576.2,6.202],[1576.1,0.1],[1576.0,4.44145762],[1575.9,4.92172666]],[[1576.4,6.34356762],[1576.7,6.34236062],[1576.9,6.3416598],[1577.0,6.73936715],[1577.1,0.55]]]
["bitfinex","ETHUSD",1744938187116,[[1577.5,3.0],[1577.4,14.04907295],[1577.3,4.91434581],[1577.0,4.43880763],[1576.8,4.43920676]],[[1577.9,6.33777894],[1578.0,7.78015268],[1578.2,6.33642458],[1578.3,6.88597676],[1578.5,12.78302418]]]
["bitfinex","ETHUSD",1744938232488,[[1579.8,3.0],[1579.7,5.414],[1579.6,5.66227576],[1579.5,8.48951328],[1579.2,54.22024861]],[[1579.9,6.32951452],[1580.1,6.32895205],[1580.2,7.09851641],[1580.4,11.84188228],[1580.6,9.87695125]]]
["bitfinex","ETHUSD",1744938253306,[[1580.1,3.43248905],[1580.0,3.7725],[1579.9,3.43248905],[1579.8,4.43084121],[1579.7,9.81411754]],[[1580.3,6.32796394],[1580.4,6.42771665],[1580.5,0.7812],[1580.6,6.3267629],[1580.7,5.383]]]
["bitfinex","ETHUSD",1744938273684,[[1580.9,5.378],[1580.8,3.89763801],[1580.7,7.42841024],[1580.5,0.8026],[1580.0,61.5131801]],[[1581.1,6.32493846],[1581.2,0.782],[1581.3,6.32397343],[1581.4,0.1],[1582.2,10.08297989]]]
["bitfinex","ETHUSD",1744938315103,[[1581.0,3.43248905],[1580.7,6.62605229],[1580.6,8.06118455],[1580.4,3.43248905],[1578.8,1.896196]],[[1581.1,7.14711064],[1581.2,6.32445556],[1581.3,6.32393163],[1581.4,0.1],[1581.5,6.3232025]]]
["bitfinex","ETHUSD",1744938328779,[[1580.9,3.43248905],[1580.8,3.7983],[1580.7,11.53676764],[1580.6,5.69383198],[1580.2,6.46888121]],[[1581.2,7.12283399],[1581.3,6.32409286],[1581.4,5.465],[1581.5,6.3231766],[1581.7,56.15756389]]]
["bitfinex","ETHUSD",1744938374137,[[1580.7,3.43248905],[1580.6,3.7768],[1580.5,5.45226563],[1580.4,6.32725178],[1580.3,6.32771493]],[[1580.9,13.44308662],[1581.0,0.63249287],[1581.1,5.389],[1581.2,6.32459703],[1581.3,6.32429381]]]
["bitfinex","ETHUSD",1744938384625,[[1580.8,0.25984934],[1580.7,8.82148905],[1580.6,3.8215],[1580.5,9.75954403],[1580.4,6.80834412]],[[1580.9,6.32572724],[1581.0,6.32528196],[1581.2,7.07726856],[1581.4,6.42357226],[1581.5,11.87324069]]]
["bitfinex","ETHUSD",1744938422960,[[1581.1,3.43248905],[1581.0,7.07707846],[1580.9,6.32529855],[1580.8,11.70688243],[1580.7,3.47300839]],[[1581.4,6.37351185],[1581.5,7.15034543],[1581.8,6.71626446],[1581.9,9.06],[1582.0,11.70314146]]]
["bitfinex","ETHUSD",1744938446121,[[1583.3,3.43248905],[1583.1,6.0343],[1582.9,3.55],[1582.8,3.43248905],[1582.7,6.31822427]],[[1583.5,6.31531173],[1583.8,7.13898078],[1583.9,6.31353993],[1584.2,6.31239248],[1584.3,6.78968942]]]
["bitfinex","ETHUSD",1744938477860,[[1583.0,3.55248504],[1582.9,12.43768717],[1582.8,6.31769734],[1582.7,3.0],[1582.6,6.79053526]],[[1583.3,6.31624306],[1583.5,7.09666055],[1583.7,5.434],[1583.9,52.66048905],[1584.0,12.37336402]]]
["bitfinex","ETHUSD",1744938487710,[[1583.0,3.43248905],[1582.9,0.5983],[1582.8,5.521],[1582.7,12.6362475],[1582.6,49.216]],[[1583.2,0.785],[1583.3,6.31615137],[1583.4,6.3158216],[1583.6,0.63147259],[1583.8,4.25748905]]]
["bitfinex","ETHUSD",1744938538226,[[1583.0,11.92648905],[1582.9,6.28383118],[1582.8,5.68599682],[1582.4,5.68744534],[1582.3,1.05595889]],[[1583.3,6.31618416],[1583.4,6.31576216],[1583.5,0.8093],[1583.6,6.31481619],[1583.7,6.31442959]]]
["bitfinex","ETHUSD",1744938564406,[[1582.7,13.18663238],[1582.6,61.2933873],[1582.4,5.6875366],[1582.3,6.90562053],[1582.2,3.98248905]],[[1583.2,6.31636129],[1583.4,6.31568446],[1583.5,6.31516913]]]
["bitfinex","ETHUSD",1744938604170,[[1582.3,0.13075035],[1582.2,3.43248905],[1582.1,9.28689989],[1582.0,11.08375455],[1581.9,1.83815647]],[[1582.5,6.31911532],[1582.6,0.82],[1582.7,6.31831993],[1582.9,6.3175436],[1586.3,36.69052355]]]
["bitfinex","ETHUSD",1744938627936,[[1583.3,0.1228769],[1583.1,5.394],[1583.0,6.43248905],[1582.9,0.5983],[1582.7,11.85419165]],[[1583.4,7.6580129],[1583.5,7.1068495],[1583.6,6.3147473],[1583.8,7.13921265]]]
["bitfinex","ETHUSD",1744938654087,[[1583.5,3.43248905],[1583.4,0.5983],[1583.2,11.31028059],[1583.0,5.68531275]],[[1583.7,6.31450272],[1583.8,7.96420498],[1584.0,6.31314776],[1584.1,6.31308776],[1584.3,6.31194213]]]
["bitfinex","ETHUSD",1744938688526,[[1583.2,0.2488],[1583.1,3.43248905],[1583.0,5.403],[1582.9,4.5120502],[1582.8,5.68592281]],[[1583.3,6.31592244],[1583.4,7.66056877],[1583.5,7.13492867],[1583.6,6.31479751],[1583.7,1.34534828]]]
["bitfinex","ETHUSD",1744938704987,[[1583.5,1.64248905],[1583.4,6.0493],[1583.3,0.46316154],[1583.2,5.93322697],[1583.1,3.0]],[[1583.6,6.31472594],[1583.7,6.31455894],[1583.8,1.5768],[1583.9,6.31364646],[1584.1,11.31273585]]]
["bitfinex","ETHUSD",1744938744950,[[1583.7,13.12175863],[1583.6,5.68302702],[1583.5,6.83176843],[1583.4,53.79791913],[1583.3,7.04891452]],[[1583.8,0.825],[1584.0,7.07615635],[1584.3,6.31193949],[1584.4,0.1],[1677.9,25.0]]]
["bitfinex","ETHUSD",1744938778114,[[1584.0,2.95],[1583.9,8.93261697],[1583.8,5.05101091],[1583.7,5.9879315],[1583.6,1.49982031]],[[1584.1,0.7956],[1584.2,6.31251387],[1584.3,6.3121044],[1584.5,6.31123469],[1584.6,6.31083969]]]
["bitfinex","ETHUSD",1744938820099,[[1584.4,4.09389912],[1584.3,10.46740642],[1584.2,0.48108497],[1584.1,0.55],[1584.0,12.4195654]],[[1584.7,6.31045678],[1584.8,0.8064],[1585.0,6.70357565],[1585.1,5.417],[1585.2,9.30851173]]]
["bitfinex","ETHUSD",1744938847126,[[1584.2,3.43248905],[1584.1,8.36],[1584.0,1.06021576],[1583.9,5.05060446],[1583.8,54.76897207]],[[1584.3,6.31206304],[1584.4,6.31162131],[1584.5,8.43610536],[1584.8,6.30995054],[1584.9,11.66957599]]]
["bitfinex","ETHUSD",1744938881662,[[1584.3,12.06019157],[1584.2,5.04965584],[1584.1,5.36],[1584.0,4.42426109],[1583.9,5.05081885]],[[1584.6,6.31086755],[1584.7,7.10004051],[1584.9,6.980013],[1585.1,6.30899833],[1585.2,11.6593656]]]
["bitfinex","ETHUSD",1744938901359,[[1584.5,3.0],[1584.4,8.76334533],[1584.3,0.46812077],[1584.2,5.6480147],[1584.1,5.04996594]],[[1584.6,7.07397018],[1584.7,6.31053571],[1584.9,6.30962316],[1585.0,0.3943186],[1585.2,15.0717086]]]
["bitfinex","ETHUSD",1744938954085,[[1584.9,8.354],[1584.8,3.89387662],[1584.7,5.04822798],[1584.6,4.56064533],[1584.5,5.04872238]],[[1585.0,6.70346686],[1585.1,6.30907279],[1585.2,0.7828],[1585.3,6.30797884],[1585.4,0.1]]]
["bitfinex","ETHUSD",1744938957198,[[1584.9,10.10263218],[1584.8,0.54462248],[1584.7,5.04826988],[1584.6,6.19670262],[1584.5,1.74863218]],[[1585.0,0.3943186],[1585.1,6.30904809],[1585.2,7.09136198],[1585.3,6.30797884],[1585.4,0.1]]]
["bitfinex","ETHUSD",1744938999414,[[1586.5,3.88135667],[1586.4,5.643],[1586.2,0.61368],[1586.1,4.9632029],[1586.0,4.41358469]],[[1586.6,6.30288519],[1586.7,6.30256329],[1586.8,7.08327154],[1586.9,7.5619821],[1677.4,0.05]]]
["bitfinex","ETHUSD",1744939019556,[[1586.5,3.87036875],[1586.4,5.617],[1586.3,3.4984],[1586.2,0.11528],[1586.1,9.3763323]],[[1586.6,6.30278583],[1586.7,7.0780886],[1586.8,6.30199519],[1586.9,6.30170699],[1587.5,10.16726638]]]
["bitfinex","ETHUSD",1744939054488,[[1585.7,3.40689357],[1585.5,6.00749917],[1585.4,7.91353364],[1585.3,4.96540382],[1585.2,53.87876627]],[[1585.8,6.30606828],[1585.9,6.30572797],[1586.0,0.8147],[1586.1,12.61001554],[1586.3,6.30400651]]]
["bitfinex","ETHUSD",1744939082982,[[1585.9,8.501],[1585.7,3.90529357],[1585.6,4.41454567],[1585.4,4.96527956]],[[1586.0,6.30517023],[1586.1,6.30478583],[1586.2,0.8145],[1586.3,6.3039778],[1586.5,6.30318657]]]
["bitfinex","ETHUSD",1744939094870,[[1585.8,3.45592266],[1585.7,3.86869725],[1585.6,4.91293586],[1585.5,9.91586497],[1585.4,0.55]],[[1586.0,6.30519283],[1586.1,6.30498592],[1586.2,0.7985],[1586.3,6.30403889],[1586.8,6.30220695]]]
["bitfinex","ETHUSD",1744939126820,[[1585.9,8.86289357],[1585.7,7.91270995],[1585.6,4.87692255],[1585.5,49.95412459],[1585.4,4.41520711]],[[1586.1,6.30508568],[1586.2,2.02200752],[1586.4,6.30363767],[1586.6,7.64096304],[1586.7,3.40689357]]]
["bitfinex","ETHUSD",1744939153353,[[1586.0,3.4984],[1585.9,11.84689357],[1585.7,4.41420296],[1585.6,0.46231031],[1585.4,4.96507801]],[[1586.1,6.30483688],[1586.2,6.30457038],[1586.4,7.10383688],[1586.6,1.33808744],[1586.8,6.85201702]]]
["bitfinex","ETHUSD",1744939200675,[[1584.7,6.40689357],[1584.6,0.96284368],[1584.5,10.82340154],[1584.4,4.4178959],[1584.3,49.96612459]],[[1584.8,6.30994447],[1584.9,6.30972292],[1585.1,7.1331871],[1585.4,11.72780335],[1585.5,6.30716586]]]
["bitfinex","ETHUSD",1744939220039,[[1584.8,6.40689357],[1584.7,5.415],[1584.6,1.48394293],[1584.5,4.41761158],[1584.4,4.88387829]],[[1584.9,6.30979713],[1585.0,6.30920215],[1585.1,7.10275981],[1585.3,6.30807913],[1585.4,5.42]]]
["bitfinex","ETHUSD",1744939274112,[[1583.6,0.2752127],[1583.5,0.4984],[1583.4,8.77689357],[1583.3,0.47054427],[1583.0,6.11927157]],[[1583.7,6.3143272],[1583.8,6.31413612],[1583.9,7.0704335],[1584.0,6.31324601],[1584.3,9.46689357]]]
["bitfinex","ETHUSD",1744939292454,[[1583.2,12.27629357],[1583.1,0.57121235],[1583.0,53.61079008],[1582.8,5.99572571],[1582.7,4.42276551]],[[1583.4,6.31554076],[1583.5,6.31546597],[1583.7,7.37540392],[1583.9,6.31363844],[1584.1,6.3131175]]]
["bitfinex","ETHUSD",1744939354931,[[1584.0,3.0],[1583.9,3.40689357],[1583.8,5.369],[1583.7,0.4984],[1583.6,4.42016676]],[[1584.1,6.31273278],[1584.2,7.1427343],[1584.3,6.31210695],[1584.4,6.311569],[1584.6,6.31082752]]]
["bitfinex","ETHUSD",1744939363282,[[1583.6,3.4984],[1583.5,7.82738134],[1583.4,9.33889357],[1583.3,0.48293914],[1583.2,4.75787129]],[[1584.0,0.8055],[1584.1,6.31280946],[1584.3,11.69531918],[1584.6,6.31112511],[1584.7,3.40689357]]]
["bitfinex","ETHUSD",1744939432600,[[1584.8,0.55994348],[1584.7,3.40689357],[1584.6,3.96371086],[1584.5,4.81457884],[1584.4,9.78587942]],[[1584.9,6.30989789],[1585.0,6.30932359],[1585.1,7.08610046],[1585.3,6.30815335],[1585.5,12.14059972]]]
["bitfinex","ETHUSD",1744939455643,[[1585.1,3.18972653],[1585.0,3.40689357],[1584.8,5.8694],[1584.7,4.41706108],[1584.6,56.97729364]],[[1585.2,7.07335225],[1585.3,6.30813077],[1585.4,6.30761041],[1585.6,6.30693292],[1585.8,6.30600769]]]
["bitfinex","ETHUSD",1744939504019,[[1584.6,3.0],[1584.5,8.83599773],[1584.4,0.4984],[1584.2,3.78725458],[1584.1,5.78574153]],[[1584.7,6.31052077],[1584.8,6.31010437],[1584.9,7.07775546],[1585.1,6.30878709],[1585.9,54.49068269]]]
["bitfinex","ETHUSD",1744939529745,[[1584.2,5.365],[1584.1,52.55789357],[1584.0,5.0],[1583.9,0.98573339],[1583.6,3.78875272]],[[1584.3,7.13193587],[1584.4,6.31171034],[1584.5,6.31131198],[1584.6,6.31090784],[1584.7,6.31051629]]]
["bitfinex","ETHUSD",1744939550482,[[1584.2,3.0],[1584.1,5.366],[1584.0,3.40689357],[1583.9,1.48413339],[1583.8,1.01708058]],[[1584.3,7.57428327],[1584.4,7.10643814],[1584.5,6.31116665],[1584.6,6.3109165],[1584.8,6.31007353]]]
["bitfinex","ETHUSD",1744939617409,[[1585.9,3.40689357],[1585.8,3.0],[1585.7,1.3344],[1585.6,10.12486725],[1585.5,4.33421436]],[[1586.0,6.30543123],[1586.1,7.06053365],[1586.3,6.30399717],[1586.5,6.30341248],[1586.6,11.6630842]]]
["bitfinex","ETHUSD",1744939637113,[[1585.6,6.75673357],[1585.5,0.4984],[1585.4,5.70784],[1585.3,4.76574019],[1585.2,7.74178047]],[[1585.7,6.30658029],[1585.8,6.30615196],[1585.9,0.805],[1586.0,6.30522869],[1586.3,6.30428688]]]
["bitfinex","ETHUSD",1744939695357,[[1585.4,3.0],[1585.3,3.40689357],[1585.2,5.91647273],[1585.1,4.2625685],[1585.0,49.143]],[[1585.5,6.3072015],[1585.6,6.3069366],[1585.7,0.7716],[1585.8,6.305968],[1586.0,6.30548111]]]
["bitfinex","ETHUSD",1744939716244,[[1585.0,6.90529357],[1584.9,1.45911705],[1584.8,9.13994668],[1584.7,4.33605056],[1584.3,52.91708155]],[[1585.2,6.30835225],[1585.3,7.10640974],[1585.5,6.30726666],[1585.6,6.30686306],[1585.8,5.354]]]
["bitfinex","ETHUSD",1744939784553,[[1585.6,0.00607769],[1585.5,1.74858769],[1585.4,5.82484652],[1585.3,3.0],[1585.2,4.28337473]],[[1585.7,7.10020434],[1585.8,7.01595658],[1585.9,6.30567965],[1586.0,6.30520029],[1586.2,8.05325678]]]
["bitfinex","ETHUSD",1744939801305,[[1585.6,9.7566562],[1585.5,4.28260185],[1585.4,6.78445205],[1585.2,7.7425592],[1584.7,3.12701252]],[[1585.9,6.30573346],[1586.0,7.08069007],[1586.2,6.30446827],[1586.3,6.30414729],[1586.4,0.1]]]
["bitfinex","ETHUSD",1744939857307,[[1585.0,3.0],[1584.9,3.40759793],[1584.8,5.82465926],[1584.7,53.41758765],[1584.6,3.78643387]],[[1585.1,6.30875023],[1585.2,7.11243723],[1585.4,6.30766839],[1585.7,9.71417338]]]
["bitfinex","ETHUSD",1744939872599,[[1584.6,5.35],[1584.3,3.40759793],[1584.2,1.48432797],[1584.0,52.92876559],[1583.9,4.11452986]],[[1584.7,8.37628939],[1584.8,6.31012475],[1584.9,6.30955063],[1585.0,6.30933064],[1585.1,9.71645286]]]
["bitfinex","ETHUSD",1744939926910,[[1584.4,3.0],[1584.3,9.22507427],[1584.2,3.78739755],[1584.1,3.78752125],[1584.0,4.39360904]],[[1584.5,6.31113916],[1584.6,6.31091893],[1584.7,0.7926],[1584.8,6.3100623],[1585.0,11.65935092]]]
["bitfinex","ETHUSD",1744939951135,[[1584.5,8.82697126],[1584.4,3.40759793],[1584.3,0.4984],[1584.2,0.55],[1584.1,3.78750285]],[[1584.6,6.31074088],[1584.7,7.10294265],[1584.8,6.31003824],[1585.0,7.65037273],[1586.3,5.45374058]]]
["bitfinex","ETHUSD",1744939965074,[[1583.5,3.40759793],[1583.4,3.06314841],[1583.3,53.90991772],[1583.2,9.13865389],[1583.1,1.5053124]],[[1583.7,6.31448862],[1583.8,6.31407493],[1583.9,1.42751313],[1584.0,6.31317453],[1584.3,11.41]]]
["bitfinex","ETHUSD",1744940033917,[[1584.4,3.40759793],[1584.3,5.408],[1584.1,3.65464323],[1584.0,9.56405781],[1583.9,0.4716654]],[[1584.5,6.31136135],[1584.6,7.06512494],[1584.8,6.31005069],[1585.1,16.71677966],[1585.4,6.06]]]
["bitfinex","ETHUSD",1744940041720,[[1584.4,3.0],[1584.3,5.87735861],[1584.2,3.40759793],[1584.1,3.6546737],[1584.0,6.56408008]],[[1584.5,6.31136135],[1584.6,7.06512067],[1584.8,6.31005069],[1585.0,6.30938291],[1586.4,9.56217389]]]
["bitfinex","ETHUSD",1744940100559,[[1584.4,3.40759793],[1584.3,49.149],[1584.2,8.65920917],[1584.1,4.2047496],[1584.0,6.5640503]],[[1584.5,6.31113916],[1584.6,6.3109246],[1584.7,0.7771],[1584.8,6.31005805],[1585.0,11.65722119]]]
["bitfinex","ETHUSD",1744940128655,[[1584.1,5.357],[1584.0,49.17],[1583.9,3.40759793],[1583.7,0.4984],[1583.6,8.70735275]],[[1584.2,7.65682153],[1584.3,7.13253799],[1584.4,6.31158037],[1584.5,6.31125051],[1584.6,1.2621138]]]
["bitfinex","ETHUSD",1744940173872,[[1583.1,3.50759793],[1583.0,5.8634],[1582.9,6.40759793],[1582.8,4.42787201],[1582.7,3.93419093]],[[1583.2,6.31632137],[1583.3,6.31592244],[1583.4,7.07602355],[1583.6,6.31487307],[1583.7,1.26284362]]]
["bitfinex","ETHUSD",1744940192465,[[1582.5,6.87518287],[1582.4,5.8584],[1582.3,0.31414187],[1582.2,4.14635743],[1582.1,5.53282842]],[[1582.6,6.31871603],[1582.7,6.31849066],[1582.8,1.33961108],[1582.9,7.07806709],[1583.1,6.31690618]]]
["bitfinex","ETHUSD",1744940223161,[[1583.0,6.40759793],[1582.9,0.4984],[1582.8,5.361],[1582.7,3.15905516],[1582.6,3.15925739]],[[1583.1,6.31672035],[1583.2,6.31649517],[1583.4,7.1312402],[1583.5,6.31513551],[1583.8,11.66922981]]]
["bitfinex","ETHUSD",1744940274749,[[1583.7,5.351],[1583.6,3.40759793],[1583.5,3.4984],[1583.4,0.47273856],[1583.3,52.90486637]],[[1583.8,6.31392852],[1583.9,6.31352989],[1584.0,8.43657844],[1584.1,6.31296184],[1584.2,6.31234062]]]
["bitfinex","ETHUSD",1744940347785,[[1582.9,6.90000252],[1582.8,5.8474],[1582.7,1.3034871],[1582.6,0.55],[1582.5,53.30389697]],[[1583.0,6.31711939],[1583.1,6.31672035],[1583.2,6.31650236],[1583.3,0.7725],[1583.4,6.31570336]]]
["bitfinex","ETHUSD",1744940362080,[[1582.4,0.2529609],[1582.1,5.9326709],[1582.0,49.209],[1581.8,3.91693039],[1581.0,27.23386341]],[[1582.5,7.09161532],[1582.6,7.65966931],[1582.7,6.3183168],[1582.8,9.73657153],[1582.9,6.79029087]]]
["bitfinex","ETHUSD",1744940410672,[[1582.1,8.47444417],[1582.0,0.56160654],[1581.9,3.41853039],[1581.8,3.16092959],[1581.7,6.57960502]],[[1582.2,6.32049983],[1582.3,6.32008926],[1582.4,7.12952801],[1582.6,1.34095328],[1582.9,12.13678327]]]
["bitfinex","ETHUSD",1744940450117,[[1581.8,6.41853039],[1581.7,0.4984],[1581.5,8.51240868],[1581.4,3.7116776],[1581.3,2.08624945]],[[1581.9,6.3215121],[1582.0,6.32133743],[1582.1,7.09543183],[1582.2,1.26404027],[1582.4,6.31979204]]]
["bitfinex","ETHUSD",1744940465671,[[1581.1,3.63739592],[1581.0,5.8474],[1580.9,3.473272],[1580.8,0.72421092],[1580.7,0.55]],[[1581.2,6.32431065],[1581.3,6.3240807],[1581.5,7.11120609],[1581.7,11.67145993],[1581.9,0.46863161]]]
["bitfinex","ETHUSD",1744940500742,[[1580.9,3.0],[1580.8,9.74392072],[1580.7,3.16315084],[1580.6,52.99724009],[1580.4,3.41853039]],[[1581.0,6.32511068],[1581.1,6.32471064],[1581.3,6.32396266],[1581.4,7.10657656],[1581.6,5.351]]]
["bitfinex","ETHUSD",1744940527792,[[1581.0,12.27093039],[1580.9,0.46877368],[1580.8,3.71284825],[1580.7,3.16304908],[1580.5,7.89559884]],[[1581.2,6.32443689],[1581.4,6.32351099],[1581.5,0.8027],[1581.6,6.32282764],[1581.7,6.06]]]
["bitfinex","ETHUSD",1744940586540,[[1581.1,9.24253401],[1581.0,0.4984],[1580.7,3.47735833],[1580.6,6.71323553],[1580.4,3.41853039]],[[1581.2,6.32431065],[1581.3,6.3239107],[1581.4,7.11591177],[1581.7,6.32250483],[1581.8,11.67091824]]]
["bitfinex","ETHUSD",1744940630784,[[1580.1,4.5632704],[1580.0,5.35],[1579.9,3.41853039],[1579.8,53.24437882],[1579.7,3.71505105]],[[1580.2,6.32831287],[1580.3,7.12921242],[1580.5,6.32711252],[1580.8,9.74447015],[1581.0,20.73548245]]]
["bitfinex","ETHUSD",1744940673589,[[1580.4,7.25373039],[1580.3,9.01426572],[1580.2,3.71403943],[1580.1,0.57478911],[1580.0,4.00267733]],[[1580.7,6.32647555],[1580.8,0.7872],[1581.0,6.32520323],[1581.1,6.06256107],[1581.2,6.32444314]]]
["bitfinex","ETHUSD",1744940689418,[[1580.7,5.349],[1580.6,3.0],[1580.5,3.88071698],[1580.4,3.66205637],[1580.3,3.71386739]],[[1580.8,6.32591093],[1580.9,7.10211078],[1581.1,6.32477404],[1581.3,6.32393081],[1581.4,3.41853039]]]
["bitfinex","ETHUSD",1744940749256,[[1580.8,8.5978076],[1580.7,3.92811968],[1580.6,3.16321633],[1580.5,7.05862427],[1580.3,52.99090072]],[[1581.0,6.32511441],[1581.1,7.14971367],[1581.3,6.32398391],[1581.5,6.32338718],[1581.6,6.32273867]]]
["bitfinex","ETHUSD",1744940760473,[[1581.3,3.68014696],[1581.2,8.8444],[1581.1,7.72453855],[1581.0,3.16247548],[1580.9,0.55]],[[1581.5,12.6468034],[1581.6,0.7732],[1581.8,6.32202491],[1581.9,6.32152657],[1582.0,6.06]]]
["bitfinex","ETHUSD",1744940818587,[[1581.8,0.19219591],[1581.4,9.24096051],[1581.3,3.0],[1581.2,49.7494],[1581.1,3.71225059]],[[1581.9,7.08160113],[1582.0,6.32132101],[1582.1,6.32078634],[1582.2,9.75020101],[1582.3,6.32016293]]]
["bitfinex","ETHUSD",1744940838467,[[1582.4,3.55722051],[1582.2,5.8384],[1582.1,3.16024264],[1582.0,6.71047339],[1581.7,0.72599156]],[[1582.5,6.31934325],[1582.6,7.09070515],[1582.8,6.31792646],[1583.0,6.3173326],[1583.2,3.0]]]
["bitfinex","ETHUSD",1744940887933,[[1582.2,12.24253245],[1582.0,0.4984],[1581.8,4.17580779],[1581.7,55.82587204],[1581.6,0.72599156]],[[1582.3,6.3115566],[1582.4,7.13647523],[1582.5,6.31911684],[1582.6,6.31883477],[1582.9,6.31754349]]]
["bitfinex","ETHUSD",1744940908930,[[1582.5,54.559],[1582.3,3.91832763],[1582.2,0.2392],[1582.0,3.16042357],[1581.9,3.16069039]],[[1582.6,6.31871603],[1582.7,6.3183168],[1582.8,7.11969067],[1582.9,6.31751847],[1583.0,6.31729985]]]
["bitfinex","ETHUSD",1744940929127,[[1582.2,0.2392],[1582.0,9.23585549],[1581.9,3.4984],[1581.8,3.16095025],[1581.7,4.02950623]],[[1582.3,6.31991404],[1582.4,7.09641466],[1582.5,6.31928741],[1582.7,6.31848379],[1582.8,6.31809067]]]
["bitfinex","ETHUSD",1744941005949,[[1582.1,8.75870577],[1581.9,3.48207961],[1581.8,0.4984],[1581.7,0.86841545],[1581.6,5.95168232]],[[1582.2,6.30587437],[1582.3,7.11498807],[1582.4,6.31952026],[1582.5,6.31921337],[1582.8,11.65415408]]]
["bitfinex","ETHUSD",1744941041838,[[1580.6,0.4984],[1580.5,8.76277234],[1580.3,2.53111353],[1580.2,2.53126159],[1580.1,0.93817618]],[[1580.7,6.32631112],[1580.8,6.32591093],[1580.9,6.32569027],[1581.0,0.7798],[1581.2,7.58913279]]]
["bitfinex","ETHUSD",1744941105369,[[1580.1,1e-08],[1580.0,5.339],[1579.7,3.42677234],[1579.6,49.296],[1579.5,1.01963901]],[[1580.2,7.6735454],[1580.3,6.31491242],[1580.4,6.32768935],[1580.5,6.32726337],[1580.6,6.32679118]]]
["bitfinex","ETHUSD",1744941134914,[[1580.1,1e-08],[1580.0,0.4984],[1579.8,3.42677234],[1579.7,5.338],[1579.5,3.00199592]],[[1580.2,6.32831287],[1580.3,6.31491242],[1580.4,6.32768935],[1580.5,12.47726337],[1580.6,15.38679118]]]
["bitfinex","ETHUSD",1744941211296,[[1580.1,1e-08],[1579.9,0.4984],[1579.7,8.76277234],[1579.5,0.53293771],[1579.4,4.07132111]],[[1580.2,7.11531287],[1580.3,6.32817395],[1580.4,11.66269059],[1580.5,18.81408752],[1580.6,6.32684722]]]
["bitfinex","ETHUSD",1744941236759,[[1580.6,4.91862262],[1580.5,8.80347445],[1580.3,0.55],[1580.1,2.53145371],[1579.9,58.4866717]],[[1580.9,6.32563237],[1581.1,7.14442974],[1581.6,9.32308649],[1581.7,49.306],[1582.8,3.11079635]]]
["bitfinex","ETHUSD",1744941291334,[[1579.4,3.0],[1579.3,3.42677234],[1579.2,6.71041744],[1579.1,0.1],[1579.0,2.53313882]],[[1579.5,6.33124211],[1579.6,6.33095091],[1579.7,6.33035893],[1579.8,7.09659482],[1580.1,6.32904075]]]
["bitfinex","ETHUSD",1744941311521,[[1579.8,8.79792373],[1579.7,3.49006733],[1579.6,0.4984],[1579.5,4.00838705],[1579.3,2.53267556]],[[1579.9,6.32951452],[1580.0,6.3292923],[1580.1,0.7666],[1580.2,14.90912894],[1581.8,3.44172671]]]
["bitfinex","ETHUSD",1744941374302,[[1579.9,11.76357203],[1579.8,0.96132373],[1579.7,2.53207424],[1579.6,2.53217807],[1579.5,0.55]],[[1580.1,6.32871337],[1580.2,7.15374584],[1580.3,0.2384],[1580.4,6.32755424],[1580.8,9.32626486]]]
["bitfinex","ETHUSD",1744941400610,[[1579.6,9.23977707],[1579.3,3.4984],[1579.2,6.36402485],[1579.0,50.2975591],[1578.8,3.05365843]],[[1579.7,6.33031588],[1579.8,6.32991517],[1579.9,7.156133],[1580.1,6.32871337],[1581.7,1.897575]]]
["bitfinex","ETHUSD",1744941454476,[[1580.6,3.43061617],[1580.5,5.328],[1580.4,0.4984],[1580.3,5.0621839],[1580.2,4.02516887]],[[1580.7,6.32654689],[1580.8,6.32610229],[1580.9,0.7912],[1581.0,6.32521307],[1581.2,14.65254461]]]
["bitfinex","ETHUSD",1744941477775,[[1580.8,8.325],[1580.7,3.42779594],[1580.6,0.9732515],[1580.5,3.08076563],[1580.4,6.2718748]],[[1580.9,6.32551078],[1581.0,7.12681068],[1581.2,6.32441513],[1581.3,6.32399987],[1581.6,15.0757439]]]
["bitfinex","ETHUSD",1744941507212,[[1580.5,5.325],[1580.4,3.0],[1580.3,2.25705292],[1580.2,0.47516887],[1580.1,1.30839064]],[[1580.6,6.32671137],[1580.7,6.32631112],[1580.8,7.10411702],[1580.9,7.67087695],[1582.3,3.19911255]]]
["bitfinex","ETHUSD",1744941581885,[[1580.8,11.04710776],[1580.6,0.55],[1580.5,6.81924815],[1580.4,49.277],[1579.9,5.72211312]],[[1580.9,6.32551078],[1581.0,6.32515851],[1581.2,7.10247006],[1581.3,6.32399892],[1581.5,6.32339648]]]
["bitfinex","ETHUSD",1744941617659,[[1581.4,4.75775373],[1581.3,0.4984],[1581.2,8.86432339],[1581.1,2.52979044],[1581.0,51.02475373]],[[1581.5,6.32331749],[1581.6,6.32295781],[1581.7,7.09462638],[1582.0,6.32114835],[1582.1,11.63874954]]]
["bitfinex","ETHUSD",1744941670583,[[1580.6,5.314],[1580.4,3.42560929],[1580.3,52.258],[1580.2,1.0484],[1580.1,1.89860678]],[[1580.7,7.21181722],[1580.8,12.65223407],[1580.9,6.32551078],[1581.0,1.89751606],[1581.1,6.32490828]]]
["bitfinex","ETHUSD",1744941697272,[[1580.7,3.0],[1580.6,8.73960929],[1580.5,1.51486906],[1580.3,2.5310682],[1579.9,9.51345079]],[[1580.8,6.3261164],[1580.9,13.4555315],[1581.1,6.324793],[1581.5,4.76072953],[1581.6,8.313]]]
["bitfinex","ETHUSD",1744941761513,[[1582.0,6.42560929],[1581.9,0.4984],[1581.8,5.7803988],[1581.7,5.60765407],[1581.6,3.42560929]],[[1582.1,6.32091415],[1582.2,6.32055488],[1582.3,0.7632],[1582.4,6.41965348],[1582.6,6.31905301]]]
["bitfinex","ETHUSD",1744941769110,[[1581.9,3.0],[1581.8,9.26922054],[1581.7,1.0484],[1581.6,5.95459104],[1581.5,51.77314782]],[[1582.0,6.32111251],[1582.1,6.32091415],[1582.2,7.08363247],[1582.4,6.41965348],[1582.5,6.31918371]]]
["bitfinex","ETHUSD",1744941825536,[[1581.0,5.81147693],[1580.8,3.4984],[1580.7,4.41360597],[1580.5,3.08075305],[1578.8,21.604029]],[[1581.1,6.32504253],[1581.2,13.43414267],[1581.4,6.32359974],[1581.5,6.32343753],[1581.7,8.76060929]]]
["bitfinex","ETHUSD",1744941859433,[[1581.0,58.05447693],[1580.8,3.75519806],[1580.7,0.4984],[1580.6,0.55],[1580.5,5.06151048]],[[1581.1,6.32471064],[1581.2,13.40173409],[1581.4,6.32366373],[1581.5,6.32328257],[1581.8,9.48560929]]]
["bitfinex","ETHUSD",1744941904182,[[1580.7,5.78398676],[1580.5,3.42560929],[1580.4,52.7874],[1580.2,1.89845125],[1579.9,1.89882722]],[[1580.8,7.11961093],[1580.9,12.65122768],[1581.1,6.3247739],[1581.2,6.32464704],[1581.4,9.48560929]]]
["bitfinex","ETHUSD",1744941927900,[[1580.6,5.308],[1580.4,3.42560929],[1580.2,3.82814716],[1580.1,2.44856267],[1580.0,1.89868267]],[[1580.7,6.32631112],[1580.8,13.4457275],[1580.9,6.32551078],[1581.1,6.32479761],[1581.3,9.48560929]]]
["bitfinex","ETHUSD",1744941977365,[[1581.8,5.362],[1581.7,3.42560929],[1581.6,3.47202863],[1581.4,2.3953783],[1581.3,2.44710118]],[[1581.9,7.1397121],[1582.0,12.64242852],[1582.2,6.32041984],[1582.3,6.32006302],[1582.4,0.1]]]
["bitfinex","ETHUSD",1744942018522,[[1581.4,6.92400929],[1581.2,6.39033931],[1581.1,51.14534939],[1581.0,5.96685176],[1580.8,2.57769711]],[[1581.5,6.32325208],[1581.6,12.64582804],[1581.8,0.7653],[1582.0,6.32116157],[1583.4,12.25768968]]]
["bitfinex","ETHUSD",1744942021011,[[1581.4,6.42560929],[1581.2,6.88873931],[1581.1,49.248],[1581.0,4.06938152],[1580.9,1.8975793]],[[1581.5,6.32325208],[1581.6,12.64582804],[1581.8,7.08730234],[1581.9,6.32182876],[1582.3,9.7459065]]]
["bitfinex","ETHUSD",1744942068183,[[1579.4,3.73098019],[1579.3,8.77460929],[1579.2,0.3996059],[1579.1,2.98870893],[1579.0,2.44986765]],[[1579.5,6.33111744],[1579.6,12.66179272],[1579.8,7.14577937],[1580.3,9.24355358],[1582.3,24.9133]]]
["bitfinex","ETHUSD",1744942102896,[[1578.5,3.47425897],[1578.4,9.29400929],[1578.3,1.90076714],[1578.2,2.45081989],[1578.1,0.1]],[[1578.7,6.33460332],[1578.8,6.33407045],[1578.9,2.75803091],[1579.0,6.33325497],[1579.1,6.33273006]]]
["bitfinex","ETHUSD",1744942146646,[[1577.8,0.12068774],[1577.7,0.4984],[1577.6,6.82521519],[1577.5,0.46500036],[1577.3,2.7683952]],[[1577.9,8.23901997],[1578.0,12.6746861],[1578.2,7.12773253],[1578.3,6.33622944],[1578.5,3.42560929]]]
["bitfinex","ETHUSD",1744942161402,[[1577.6,0.3996059],[1577.4,6.42560929],[1577.3,5.84921936],[1577.2,0.4984],[1577.1,2.32604438]],[[1577.7,9.11032302],[1577.8,12.67608333],[1577.9,6.33773262],[1578.1,6.33693411],[1578.2,8.80260929]]]
["bitfinex","ETHUSD",1744942216532,[[1577.4,0.4984],[1577.3,6.88980543],[1577.2,5.35],[1577.1,2.00216343],[1577.0,2.45228106]],[[1577.5,6.33934083],[1577.6,6.33898009],[1577.8,6.33807612],[1577.9,0.7905],[1578.0,6.33720615]]]
["bitfinex","ETHUSD",1744942250870,[[1577.8,9.25907365],[1577.7,0.4984],[1577.6,52.365],[1577.5,1.90174264],[1577.4,5.87741667]],[[1577.9,6.33753723],[1578.0,6.33734423],[1578.1,8.32082516],[1578.2,0.8304],[1578.3,6.33626698]]]
["bitfinex","ETHUSD",1744942309015,[[1578.7,5.355],[1578.5,3.0],[1578.4,4.39769199],[1578.2,51.16521766],[1576.7,1.898741]],[[1578.8,7.12003108],[1578.9,12.6674086],[1579.1,6.33292052],[1579.2,6.33238916],[1579.3,3.42560929]]]
["bitfinex","ETHUSD",1744942326848,[[1578.9,3.46647857],[1578.8,5.363],[1578.7,3.48894452],[1578.6,0.26],[1578.5,1.81700391]],[[1579.0,7.11902222],[1579.1,13.93259881],[1579.3,6.331989],[1579.4,6.33185668],[1579.7,9.48560929]]]
["bitfinex","ETHUSD",1744942373123,[[1578.5,8.325],[1578.4,3.42560929],[1578.3,0.26],[1578.1,1.73845264],[1576.0,17.84442191]],[[1578.6,6.3349365],[1578.7,6.33451522],[1578.8,7.1602513],[1579.0,6.33317524],[1580.2,0.31877148]]]
["bitfinex","ETHUSD",1744942405981,[[1579.3,5.323],[1579.2,3.42560929],[1579.1,3.0],[1579.0,0.52828873],[1578.9,0.26]],[[1579.4,7.14902088],[1579.5,12.66264442],[1579.7,6.33042361],[1579.8,6.33023698],[1580.1,21.13732927]]]
["bitfinex","ETHUSD",1744942473554,[[1577.7,0.46891614],[1577.5,3.43720926],[1577.4,9.57531487],[1577.3,3.87204455],[1577.1,1.36810135]],[[1577.8,6.3379389],[1577.9,15.36483019],[1578.0,6.33733276],[1578.2,8.31608995],[1578.4,3.43720926]]]
["bitfinex","ETHUSD",1744942482683,[[1577.5,4.89756674],[1577.4,8.326],[1577.3,1.13234479],[1577.1,1.36810883],[1577.0,51.4493204]],[[1577.6,6.33874239],[1577.7,12.67709833],[1577.8,2.17027691],[1577.9,9.02704998],[1578.0,6.33733276]]]
["bitfinex","ETHUSD",1744942510927,[[1578.0,3.55],[1577.9,9.2263426],[1577.8,0.26],[1577.5,1.26778416],[1577.2,1.89274035]],[[1578.1,6.33673404],[1578.2,6.33657293],[1578.3,7.10933316],[1578.5,6.33520298],[1578.7,6.33437671]]]
["bitfinex","ETHUSD",1744942562727,[[1577.9,6.43720926],[1577.8,0.4715053],[1577.7,5.38637428],[1577.6,0.81],[1577.5,2.25768194]],[[1578.0,6.33734143],[1578.1,12.67382457],[1578.2,0.7778],[1578.3,6.33603132],[1578.5,6.33548432]]]
["bitfinex","ETHUSD",1744942609383,[[1577.9,7.08761092],[1577.7,4.34695067],[1577.6,0.98995174],[1577.5,3.03239327],[1577.4,50.63385831]],[[1578.0,6.33713561],[1578.1,12.67384502],[1578.2,0.7707],[1578.3,6.33603491],[1578.5,6.3351857]]]
["bitfinex","ETHUSD",1744942642464,[[1578.7,5.318],[1578.4,3.75966429],[1578.3,0.26],[1578.2,1.26724066],[1578.1,50.62731611]],[[1578.8,7.15152449],[1578.9,12.66725088],[1579.0,6.33336446],[1579.1,6.33272117],[1579.3,5.41769008]]]
["bitfinex","ETHUSD",1744942654953,[[1578.5,11.75636981],[1578.4,0.81],[1578.2,1.73839017],[1578.1,50.62729873],[1578.0,5.47136157]],[[1578.6,6.33472697],[1578.7,6.33452644],[1578.8,6.3341236],[1578.9,0.8176],[1579.1,6.33280317]]]
["bitfinex","ETHUSD",1744942702060,[[1580.0,3.0],[1579.9,9.22902142],[1579.8,6.98636981],[1579.7,2.79205231],[1579.5,0.32422002]],[[1580.1,6.32891119],[1580.2,6.32848654],[1580.3,0.7514],[1580.4,6.42767026],[1580.5,6.327202]]]
["bitfinex","ETHUSD",1744942730103,[[1580.0,6.43636981],[1579.9,6.61458152],[1579.8,3.43636981],[1579.7,1.26605568],[1579.6,1.26607599]],[[1580.1,6.32891503],[1580.2,6.32852242],[1580.3,7.12336466],[1580.6,6.32698665],[1581.4,0.42403167]]]
["bitfinex","ETHUSD",1744942780504,[[1578.8,8.84329945],[1578.7,3.43636981],[1578.5,49.884],[1578.4,1.52707561],[1578.1,1.58070768]],[[1578.9,6.33352333],[1579.0,13.43865174],[1579.2,6.33246311],[1579.3,6.33198645],[1579.8,3.43636981]]]
["bitfinex","ETHUSD",1744942797567,[[1578.9,6.43636981],[1578.8,5.84329945],[1578.7,0.55],[1578.6,3.69636981],[1578.5,50.60097667]],[[1579.0,7.12882222],[1579.1,12.66578774],[1579.3,6.33207279],[1579.5,6.33140917],[1579.9,12.3895741]]]
["bitfinex","ETHUSD",1744942868693,[[1579.4,3.48466483],[1579.3,8.75936981],[1579.1,0.56980248],[1579.0,0.55],[1578.8,50.58476042]],[[1579.5,6.33111744],[1579.6,13.458941],[1579.8,6.32998062],[1579.9,8.30832938],[1580.2,9.76501196]]]
["bitfinex","ETHUSD",1744942886044,[[1580.3,4.24636981],[1580.2,3.48294735],[1580.1,7.25333954],[1580.0,1.26577769],[1579.8,5.17807932]],[[1580.4,0.1],[1580.5,12.6547719],[1580.7,7.13309991],[1580.9,6.3256207],[1581.0,6.32535742]]]
["bitfinex","ETHUSD",1744942931645,[[1580.4,11.76236981],[1580.2,1.03267279],[1580.1,0.57323866],[1579.9,51.81673436],[1579.7,1.26606029]],[[1580.5,7.12978742],[1580.6,12.65383628],[1580.8,6.32598322],[1580.9,6.32582761],[1582.2,9.45326113]]]
["bitfinex","ETHUSD",1744942952166,[[1579.6,12.25483868],[1579.4,0.32239637],[1579.3,0.81],[1579.2,3.43636981],[1579.1,0.98842284]],[[1579.7,6.33031588],[1579.8,13.4910381],[1580.0,6.32939609],[1580.1,8.310689],[1580.4,11.66260553]]]
["bitfinex","ETHUSD",1744942972110,[[1579.1,9.2541285],[1578.9,0.81],[1578.8,3.0],[1578.7,0.48156087],[1578.6,5.69268925]],[[1579.2,6.33232016],[1579.3,12.66441246],[1579.4,0.8265],[1579.5,6.33125828],[1579.6,6.33110453]]]
["bitfinex","ETHUSD",1744943041889,[[1580.6,8.77236981],[1580.5,0.46808052],[1580.3,0.26],[1580.1,3.79709086],[1579.4,6.655]],[[1580.7,7.11171112],[1580.8,12.65223094],[1580.9,1.97615351],[1581.0,6.32531218],[1581.1,6.32503562]]]
["bitfinex","ETHUSD",1744943101219,[[1581.1,8.881],[1581.0,3.90249666],[1580.9,0.26],[1580.7,53.05864851],[1580.5,8.55309385]],[[1581.2,6.32431065],[1581.3,13.46093145],[1581.4,0.1],[1581.5,6.32324007],[1581.6,6.32277984]]]
["bitfinex","ETHUSD",1744943131592,[[1581.3,1.56363698],[1581.2,6.43636981],[1581.1,6.59591835],[1581.0,5.16748299],[1580.8,1.26518002]],[[1581.4,6.42351081],[1581.5,6.32337134],[1581.7,7.14803172],[1582.0,6.32113218],[1582.3,4.96811975]]]
["bitfinex","ETHUSD",1744943147392,[[1581.8,3.0],[1581.7,9.07076238],[1581.6,2.44680063],[1581.5,2.15686849],[1581.4,49.248]],[[1581.9,6.32172513],[1582.0,7.14683954],[1582.2,6.32043148],[1582.3,8.43569175],[1582.4,0.4996059]]]
["bitfinex","ETHUSD",1744943207686,[[1581.6,5.347],[1581.5,0.4644606],[1581.4,3.68229098],[1581.3,3.0],[1581.2,4.34443892]],[[1581.7,6.32231143],[1581.8,12.64423383],[1581.9,0.8172],[1582.0,6.32118517],[1582.1,6.32074428]]]
["bitfinex","ETHUSD",1744943244382,[[1582.2,8.79657157],[1582.0,3.68229098],[1581.8,2.44649915],[1581.6,5.31910184],[1510.0,2.001521]],[[1582.3,6.31991404],[1582.4,6.31972486],[1582.5,0.7858],[1582.6,6.31885989],[1582.8,6.31798643]]]
["bitfinex","ETHUSD",1744943295851,[[1581.2,11.77229098],[1581.0,1.45716676],[1580.9,4.91007129],[1580.8,1.89769687],[1579.6,18.25901517]],[[1581.3,6.32416771],[1581.4,6.32365991],[1581.5,7.07792127],[1581.7,6.3225425],[1581.8,6.95412556]]]
["bitfinex","ETHUSD",1744943316999,[[1580.5,8.406],[1580.4,52.94229098],[1580.3,1.53820349],[1580.2,1.89843252],[1575.2,56.1521]],[[1580.6,6.32671137],[1580.7,6.32651305],[1580.8,6.32606362],[1581.0,7.12921068],[1581.1,6.32491673]]]
["bitfinex","ETHUSD",1744943349153,[[1581.2,8.407],[1581.0,4.23229098],[1580.9,1.06342618],[1580.8,51.16169756],[1580.7,1.8978506]],[[1581.3,6.32417178],[1581.4,12.64743356],[1581.5,0.7649],[1581.6,6.32299643],[1581.8,6.3222018]]]
["bitfinex","ETHUSD",1744943414298,[[1582.6,6.42229098],[1582.4,0.81],[1582.2,12.56169731],[1582.1,0.47742506],[1581.8,58.34394489]],[[1582.7,6.31835129],[1582.8,7.09246124],[1582.9,6.31758447],[1583.0,6.31713284],[1583.2,6.31642488]]]
["bitfinex","ETHUSD",1744943475672,[[1582.6,0.6],[1582.4,9.29129098],[1582.3,0.7763],[1582.1,0.47742506],[1582.0,1.89631351]],[[1582.7,6.31843029],[1582.8,13.41447032],[1583.0,6.31733244],[1583.1,6.31680691],[1583.4,14.89529098]]]
["bitfinex","ETHUSD",1744943526190,[[1581.8,8.915],[1581.6,4.21329098],[1581.5,2.91645404],[1581.4,1.89698336],[1581.2,51.14426784]],[[1581.9,6.32171592],[1582.0,6.32132028],[1582.1,6.95289315],[1582.2,0.7965],[1582.3,6.31998461]]]
["bitfinex","ETHUSD",1744943543032,[[1582.4,5.346],[1582.3,4.69013128],[1582.1,1.89618409],[1582.0,51.44973519],[1581.9,3.55]],[[1582.5,6.31911532],[1582.6,12.63785214],[1582.8,0.7576],[1582.9,9.06],[1672.4,0.05]]]
["bitfinex","ETHUSD",1744943605211,[[1582.2,6.42229098],[1582.1,7.56893143],[1582.0,0.7874],[1581.9,1.89638175],[1581.8,1.89651568]],[[1582.3,6.31991404],[1582.4,6.31976187],[1582.5,6.31914849],[1582.6,0.8325],[1582.7,6.31845605]]]
["bitfinex","ETHUSD",1744943644679,[[1581.6,3.0],[1581.5,8.73729098],[1581.4,2.70973392],[1581.3,2.76469053],[1581.1,1.89740085]],[[1581.8,8.37526327],[1582.0,6.32124688],[1582.2,7.66330615],[1582.4,9.7420212],[1582.6,11.63409439]]]
["bitfinex","ETHUSD",1744943686014,[[1582.6,6.42229098],[1582.5,10.01337077],[1582.4,1.8958203],[1582.3,3.2556174],[1582.2,3.42229098]],[[1582.7,6.3183168],[1582.8,7.09859296],[1583.0,6.31727464],[1583.4,15.8980963],[1583.5,3.0]]]
["bitfinex","ETHUSD",1744943725389,[[1582.8,6.42229098],[1582.7,6.1118],[1582.6,2.44556617],[1582.5,2.3688919],[1582.3,51.10989761]],[[1583.0,6.31731469],[1583.1,0.7799],[1583.2,6.31658905],[1583.3,6.31596471],[1583.5,11.62739085]]]
["bitfinex","ETHUSD",1744943797304,[[1582.7,8.78890841],[1582.5,4.20438902],[1582.4,0.06318555],[1582.3,2.44592536],[1582.2,5.31420437]],[[1582.8,6.31823726],[1582.9,13.42863896],[1583.1,6.31678878],[1583.2,6.31663528],[1584.2,0.31873366]]]
["bitfinex","ETHUSD",1744943833051,[[1582.9,6.41818902],[1582.8,1.2480931],[1582.7,5.31],[1582.6,2.44558887],[1582.5,1.89566559]],[[1583.0,6.31732421],[1583.1,6.50174733],[1583.2,7.1265638],[1583.3,6.31602301],[1583.8,6.41818902]]]
["bitfinex","ETHUSD",1744943894387,[[1581.8,5.309],[1581.6,3.41818902],[1581.5,3.7551],[1581.4,1.53767029],[1581.1,53.02070513]],[[1581.9,6.3215121],[1582.0,13.42962506],[1582.1,7.03166446],[1582.3,6.31991404],[1582.5,6.31948642]]]
["bitfinex","ETHUSD",1744943924334,[[1581.6,3.41818903],[1581.5,3.0],[1581.3,5.312],[1581.2,0.55],[1581.1,1.89734882]],[[1581.7,6.32231143],[1581.8,12.64421824],[1582.0,7.08359809],[1582.1,18.40374457],[1582.4,12.73778259]]]
["bitfinex","ETHUSD",1744943969862,[[1581.7,3.0],[1581.6,4.75508903],[1581.5,5.318],[1581.4,2.3701872],[1581.3,51.14612437]],[[1581.8,6.32191174],[1581.9,6.32171824],[1582.0,7.09274452],[1582.1,6.32080067],[1582.4,6.31955635]]]
["bitfinex","ETHUSD",1744944023165,[[1581.8,10.27662152],[1581.6,0.32080039],[1581.5,3.65269794],[1581.4,55.12246305],[1581.0,6.17]],[[1581.9,6.3215121],[1582.0,12.6426437],[1582.1,0.8084],[1582.2,6.32051755],[1582.5,3.0]]]
["bitfinex","ETHUSD",1744944098061,[[1582.2,8.73005893],[1582.1,0.7795],[1582.0,3.0],[1581.9,0.47943562],[1581.8,2.44652527]],[[1582.3,6.31991404],[1582.4,12.63923671],[1582.5,0.8253],[1582.7,6.31866039],[1582.9,6.31780982]]]
["bitfinex","ETHUSD",1744944124090,[[1582.3,5.30446353],[1582.2,6.58765533],[1582.1,1.89620147],[1582.0,52.87570709],[1581.8,1.8965694]],[[1582.4,6.31972269],[1582.5,6.31929469],[1582.6,0.8035],[1582.7,6.31840204],[1582.8,6.31799503]]]
["bitfinex","ETHUSD",1744944175087,[[1583.2,12.19445498],[1583.0,1.85442504],[1582.9,0.7715],[1582.8,54.51511851],[1582.7,1.89542728]],[[1583.3,6.31618283],[1583.4,13.51985916],[1583.6,6.31479447],[1583.7,6.31439109],[1585.2,9.46463016]]]
["bitfinex","ETHUSD",1744944224845,[[1582.9,10.52797738],[1582.8,49.199],[1582.7,0.87155174],[1582.6,0.7847],[1582.5,3.64839983]],[[1583.0,6.31731085],[1583.1,13.40205352],[1583.3,6.31621147],[1583.4,0.1],[1583.6,6.31486034]]]
["bitfinex","ETHUSD",1744944260897,[[1583.1,3.48368782],[1583.0,1.75273641],[1582.9,5.851],[1582.8,0.785],[1582.7,0.46520465]],[[1583.2,6.31657006],[1583.3,13.39605705],[1583.4,0.1],[1583.5,6.31521983],[1583.6,6.31480111]]]
["bitfinex","ETHUSD",1744944319161,[[1582.6,3.55],[1582.5,5.74906012],[1582.4,6.28405465],[1582.3,52.36784277],[1582.2,6.89592656]],[[1582.7,6.3183168],[1582.8,6.31812115],[1583.0,6.31724179],[1583.1,7.11768565],[1583.4,6.41579951]]]
["bitfinex","ETHUSD",1744944373954,[[1582.1,8.03773902],[1581.9,53.0517],[1581.7,0.55],[1581.6,7.58708112],[1508.0,0.005]],[[1582.2,6.32031348],[1582.3,13.39194222],[1582.5,8.29538095],[1582.6,6.31871603],[1582.8,1.75448668]]]
["bitfinex","ETHUSD",1744944450951,[[1581.6,1e-08],[1581.4,5.295],[1581.3,1.80239122],[1581.2,6.42348754],[1581.1,4.97713241]],[[1581.7,6.32231143],[1581.8,13.46722708],[1582.0,6.32124655],[1582.1,11.20582392],[1582.2,13.32622518]]]
["bitfinex","ETHUSD",1744944511239,[[1582.4,3.42348754],[1582.3,0.8102],[1582.1,12.21694656],[1582.0,5.53857067],[1581.9,3.0]],[[1582.6,6.31873527],[1582.7,7.66554593],[1582.8,7.15034362],[1582.9,6.31752966],[1583.0,3.0]]]
["bitfinex","ETHUSD",1744944550889,[[1582.5,1.75427179],[1582.4,6.5397976],[1582.3,6.31990351],[1582.2,6.32007195],[1582.1,0.86782379]],[[1582.8,6.31792344],[1582.9,7.14383659],[1583.1,6.31687511],[1583.2,9.31637629],[1583.9,5.8466335]]]
["bitfinex","ETHUSD",1744944579819,[[1582.8,8.26495027],[1582.7,6.31807404],[1582.6,9.31846273],[1582.5,8.62337903],[1581.5,4.72933493]],[[1583.2,0.782],[1583.3,6.3161629],[1583.4,6.41578575],[1583.6,14.38419216],[1583.8,11.06]]]
["bitfinex","ETHUSD",1744944628123,[[1585.3,12.05510428],[1585.2,9.71829727],[1585.0,10.62525979],[1584.9,49.15],[1584.8,6.30985199]],[[1585.4,0.1],[1585.6,0.7819],[1585.8,12.61248221],[1586.0,6.30520799],[1586.1,15.36485383]]]
["bitfinex","ETHUSD",1744944641153,[[1585.3,5.71596676],[1585.2,3.41020441],[1585.1,9.30851727],[1585.0,0.46105511],[1584.9,56.22592884]],[[1585.4,0.1],[1585.5,0.7819],[1585.6,6.30677742],[1585.7,6.30658237],[1585.8,6.30627223]]]
["bitfinex","ETHUSD",1744944687537,[[1585.3,6.30795433],[1585.2,7.28049031],[1585.1,3.87358853],[1585.0,12.49493982],[1584.9,3.0]],[[1585.4,0.1],[1585.5,0.7712],[1585.6,6.30690435],[1585.7,6.30660523],[1585.8,6.30622208]]]
["bitfinex","ETHUSD",1744944704356,[[1585.0,3.41020441],[1584.9,6.30931284],[1584.8,1.23889336],[1584.7,5.358],[1584.6,13.53151425]],[[1585.3,7.06195876],[1585.4,0.1],[1585.5,6.06],[1585.6,9.30706542],[1585.8,0.55]]]
["bitfinex","ETHUSD",1744944758010,[[1584.9,20.92565114],[1584.8,3.41020441],[1584.7,7.07881863],[1584.6,0.46995833],[1584.5,6.86107338]],[[1585.2,0.78],[1585.3,13.9659567],[1585.4,0.1],[1585.5,6.30730139],[1585.6,11.367]]]
["bitfinex","ETHUSD",1744944782729,[[1585.3,15.70288843],[1585.2,6.30811981],[1585.1,6.30865867],[1585.0,2.21814367],[1584.9,9.30941442]],[[1585.4,0.1],[1585.7,6.30642286],[1585.8,7.10323333],[1586.0,15.61066452],[1586.1,7.80873503]]]
["bitfinex","ETHUSD",1744944800639,[[1584.5,8.688972],[1584.4,6.31148945],[1584.3,7.07928682],[1584.2,3.98561375],[1584.1,6.62396863]],[[1584.7,6.31059427],[1584.8,7.12412757],[1585.0,6.30915914],[1585.1,6.06],[1585.2,6.30865878]]]
["bitfinex","ETHUSD",1744944841324,[[1584.2,8.8678869],[1584.1,11.60454004],[1584.0,12.5226512],[1583.8,7.18788329],[1583.3,13.07304218]],[[1584.5,6.31116826],[1584.6,7.84666252],[1584.8,6.3099468],[1585.0,14.11953702],[1585.1,8.28]]]
["bitfinex","ETHUSD",1744944864442,[[1583.6,0.9863571],[1583.5,6.31488954],[1583.4,9.52461718],[1583.3,3.0],[1583.2,13.18222182]],[[1583.8,0.7966],[1583.9,6.3137027],[1584.0,6.31333943],[1584.1,7.65505368],[1584.3,6.06]]]
["bitfinex","ETHUSD",1744944918960,[[1584.0,6.31301993],[1583.9,11.34584388],[1583.8,5.282],[1583.7,6.78424829],[1583.6,1.5363571]],[[1584.3,6.31219893],[1584.4,7.10769744],[1584.6,17.65298085],[1584.7,3.0],[1584.8,10.19389409]]]
["bitfinex","ETHUSD",1744944936134,[[1583.9,3.41491718],[1583.8,17.90946925],[1583.7,1.79969985],[1583.6,3.0],[1583.5,9.72995808]],[[1584.1,6.31291586],[1584.2,7.1085658],[1584.4,6.31154991],[1584.5,7.93007644],[1584.6,14.59275318]]]
["bitfinex","ETHUSD",1744944971659,[[1583.9,8.281],[1583.8,10.52600721],[1583.7,7.76645934],[1583.6,3.0],[1583.5,6.31497138]],[[1584.1,6.3128132],[1584.2,6.31243551],[1584.3,0.766],[1584.4,6.31158715],[1584.6,6.31075544]]]
["bitfinex","ETHUSD",1744945023693,[[1583.6,1.75130014],[1583.5,12.58139376],[1583.4,10.08338153],[1583.2,7.17955913],[1583.1,49.18]],[[1583.8,7.1452924],[1583.9,6.31368283],[1584.1,6.31289045],[1584.2,6.3124343],[1584.3,3.04449298]]]
["bitfinex","ETHUSD",1744945079856,[[1582.9,0.9868091],[1582.6,2.5318431],[1582.5,11.60086787],[1582.4,9.79109152],[1579.9,16.004]],[[1583.0,6.31711939],[1583.1,12.6336569],[1583.2,0.776],[1583.3,6.3159523],[1583.4,13.0959431]]]
["bitfinex","ETHUSD",1744945099110,[[1582.9,0.98684118],[1582.8,10.51480351],[1582.7,9.31804954],[1582.6,11.5996962],[1582.5,6.31909512]],[[1583.2,6.31656686],[1583.3,7.09217118],[1583.4,6.31553245],[1583.5,11.342],[1583.7,13.20434908]]]
["bitfinex","ETHUSD",1744945114026,[[1583.1,8.83860355],[1583.0,9.73602513],[1582.9,0.98684118],[1582.8,10.21619436],[1582.7,9.31820736]],[[1583.5,7.1451478],[1583.6,11.59586821],[1583.7,12.37435277],[1583.8,0.48400835],[1583.9,13.28276812]]]
["bitfinex","ETHUSD",1744945182508,[[1582.9,0.98684118],[1582.8,1.49306667],[1582.7,2.42042918],[1582.5,8.07253819],[1582.4,6.31929871]],[[1583.0,6.31711939],[1583.1,7.03160238],[1583.2,7.14843862],[1583.3,9.06],[1583.4,13.42013733]]]
["bitfinex","ETHUSD",1744945212780,[[1582.7,0.66666667],[1582.5,0.98706926],[1582.4,0.7741],[1582.3,3.41920095],[1582.2,5.278]],[[1582.8,6.31791761],[1582.9,7.12316622],[1583.0,6.31718649],[1583.1,9.7359213],[1583.2,6.06]]]
["bitfinex","ETHUSD",1744945260177,[[1582.8,0.66666667],[1582.6,0.7751],[1582.5,15.0131711],[1582.4,10.30653133],[1582.3,49.215]],[[1582.9,6.31751847],[1583.0,7.13882468],[1583.2,11.59167326],[1583.3,6.31594737],[1583.4,3.0]]]
["bitfinex","ETHUSD",1744945276369,[[1582.1,0.1],[1582.0,1.76238978],[1581.9,8.69520095],[1581.8,12.64339174],[1581.7,3.0]],[[1582.2,6.32031348],[1582.3,6.31991404],[1582.4,0.8217],[1582.5,6.31916796],[1582.6,5.276]]]
["bitfinex","ETHUSD",1744945347889,[[1580.5,0.66666667],[1580.2,0.98849426],[1580.1,0.1],[1579.9,3.41920095],[1579.7,6.99679712]],[[1580.6,6.32671137],[1580.7,6.32648385],[1580.8,6.87607507],[1580.9,7.13888943],[1581.0,6.32530381]]]
["bitfinex","ETHUSD",1744945391677,[[1580.1,0.1],[1580.0,1.1980562],[1579.8,3.41920095],[1579.7,7.98554032],[1579.6,11.61147874]],[[1580.2,6.32831287],[1580.3,6.32808757],[1580.4,17.66951712],[1580.5,0.48407896],[1580.6,11.4127576]]]
["bitfinex","ETHUSD",1744945422290,[[1580.2,0.7922],[1580.1,3.41920095],[1580.0,6.32906136],[1579.9,12.74842968],[1579.8,5.76413856]],[[1580.4,6.32761088],[1580.5,7.65578474],[1580.6,0.63267588],[1580.7,6.32636085],[1580.8,3.7964]]]
["bitfinex","ETHUSD",1744945436175,[[1579.7,0.7922],[1579.6,3.41920095],[1579.5,5.28],[1579.4,6.33123381],[1579.3,0.46616034]],[[1579.9,6.32979303],[1580.0,6.32928072],[1580.1,5.281],[1580.2,7.12471531],[1580.4,7.34027601]]]
["bitfinex","ETHUSD",1744945461594,[[1580.5,11.61860943],[1580.4,6.3272997],[1580.3,5.284],[1580.2,6.32802338],[1580.1,9.3286639]],[[1581.0,13.41927094],[1581.2,8.284],[1581.3,12.93402167],[1581.4,49.308],[1581.5,9.74254366]]]
["bitfinex","ETHUSD",1744945497331,[[1579.6,0.8128],[1579.5,11.70634428],[1579.4,6.33149392],[1579.3,6.36920095],[1579.2,6.80202265]],[[1579.9,12.65955635],[1580.1,1.43559719],[1580.2,6.32841342],[1580.4,15.53458972],[1580.6,6.87689201]]]
["bitfinex","ETHUSD",1744945559671,[[1579.2,4.22510095],[1579.1,6.43249267],[1579.0,12.70406093],[1578.9,3.47108252],[1578.8,6.33383069]],[[1579.5,6.33113067],[1579.6,6.33090225],[1579.7,0.7853],[1579.8,11.69891803],[1579.9,6.32956793]]]
["bitfinex","ETHUSD",1744945588844,[[1579.6,0.8195],[1579.5,15.07704239],[1579.4,3.98876377],[1579.3,56.20482891],[1579.2,3.41920095]],[[1580.0,6.32938139],[1580.1,8.42779311],[1580.2,6.32835],[1580.4,3.41920095],[1580.5,15.20337763]]]
["bitfinex","ETHUSD",1744945596067,[[1579.8,0.8195],[1579.7,3.41920095],[1579.6,12.66093741],[1579.5,5.79087597],[1579.4,10.32028101]],[[1580.0,6.32918729],[1580.1,6.32888364],[1580.3,7.16104616],[1580.4,6.32759652],[1580.5,5.326]]]
["bitfinex","ETHUSD",1744945654081,[[1579.1,0.1],[1579.0,10.62700642],[1578.9,9.37880465],[1578.8,0.47065314],[1578.7,6.33431764]],[[1579.3,6.5655192],[1579.4,7.09780445],[1579.6,6.3308388],[1579.9,16.27531071],[1580.0,6.87912964]]]
["bitfinex","ETHUSD",1744945680009,[[1579.8,1.40410783],[1579.7,8.77460477],[1579.6,9.74966713],[1579.5,0.8231],[1579.4,56.20042227]],[[1580.1,0.8284],[1580.2,6.32855151],[1580.4,9.74675743],[1580.6,6.32680583],[1580.8,9.32627958]]]
["bitfinex","ETHUSD",1744945722153,[[1579.2,8.71120095],[1579.1,10.2619949],[1579.0,6.33291257],[1578.8,6.33381293],[1578.7,53.76770221]],[[1579.5,7.09899775],[1579.6,6.33083171],[1579.8,6.3299224],[1579.9,6.32958869],[1581.5,8.03455534]]]
["bitfinex","ETHUSD",1744945751317,[[1579.1,0.8822],[1579.0,9.75227494],[1578.9,11.62527945],[1578.7,13.47681319],[1578.4,49.7227562]],[[1579.4,6.33173971],[1579.5,7.15810787],[1579.7,6.33042456],[1579.9,15.04099436],[1582.1,0.98916395]]]
["bitfinex","ETHUSD",1744945810499,[[1579.1,0.1],[1578.8,8.72686254],[1578.7,16.47322745],[1578.5,6.64561729],[1506.1,0.05]],[[1579.2,7.15822016],[1579.3,7.68094206],[1579.4,6.33152609],[1579.6,9.76658136],[1579.7,11.62036611]]]
["bitfinex","ETHUSD",1744945854510,[[1579.1,11.79643275],[1579.0,6.33286104],[1578.9,5.7699373],[1578.8,9.33391862],[1578.7,6.33399957]],[[1579.5,6.33129138],[1579.6,7.08951247],[1579.7,6.33042368],[1580.2,12.93854656],[1581.1,8.37050163]]]
["bitfinex","ETHUSD",1744945884984,[[1579.4,2.45737265],[1579.3,16.09918453],[1579.1,9.43254769],[1579.0,5.29],[1577.4,2.5305]],[[1579.7,6.33031702],[1579.8,7.08312243],[1580.0,14.61823441],[1580.2,10.31422104],[1580.4,55.388]]]
["bitfinex","ETHUSD",1744945898170,[[1579.5,7.13920184],[1579.4,6.39456549],[1579.3,9.19142212],[1579.2,9.33231884],[1579.1,6.43242563]],[[1579.9,6.32978171],[1580.0,12.40975037],[1580.1,6.32878258],[1580.3,10.31381651],[1580.4,52.328]]]
["bitfinex","ETHUSD",1744945952951,[[1579.9,2.5467853],[1579.8,6.81274581],[1579.7,11.6171251],[1579.6,3.43216087],[1579.5,9.3310787]],[[1580.2,6.32849199],[1580.3,6.32815273],[1580.4,0.7822],[1580.5,11.61421405],[1580.6,9.75897229]]]
["bitfinex","ETHUSD",1744945988145,[[1579.8,5.30023475],[1579.7,11.61704749],[1579.6,3.91326478],[1579.5,6.33111592],[1579.4,0.55]],[[1580.1,6.32878713],[1580.2,6.32857779],[1580.3,0.8249],[1580.4,6.32753054],[1580.5,8.71900013]]]
["bitfinex","ETHUSD",1744946036767,[[1580.4,0.8045],[1580.3,14.61084873],[1580.2,9.75691153],[1580.1,0.47771726],[1580.0,6.32900602]],[[1580.7,6.32642878],[1580.8,7.67455449],[1580.9,0.8323],[1581.0,6.32522778],[1581.1,5.283]]]
["bitfinex","ETHUSD",1744946055332,[[1580.0,7.15554815],[1579.9,15.50986822],[1579.8,3.0],[1579.7,6.65489714],[1574.8,0.01324734]],[[1580.4,6.3276695],[1580.5,7.0994126],[1580.6,6.32673026],[1580.7,5.283],[1669.8,0.018]]]
["bitfinex","ETHUSD",1744946099363,[[1579.8,5.284],[1579.7,9.32567371],[1579.6,6.33043361],[1579.5,1.7603316],[1579.4,10.63882974]],[[1580.1,6.3289145],[1580.3,7.1584193],[1580.5,1.7603316],[1580.7,12.15934133]]]
["bitfinex","ETHUSD",1744946119454,[[1579.6,5.31266059],[1579.5,12.89462517],[1579.4,10.32007228],[1579.3,0.31266315],[1579.2,59.62015818]],[[1579.9,6.32956463],[1580.0,7.11761508],[1580.2,6.32841889],[1580.3,3.43195752],[1580.4,11.61068615]]]
["bitfinex","ETHUSD",1744946140254,[[1579.2,0.71947718],[1579.1,7.19477183],[1579.0,9.7676076],[1578.9,5.75014826],[1578.8,55.64591955]],[[1579.5,6.33150793],[1579.6,12.38971437],[1579.8,6.33003282],[1579.9,12.76422032],[1580.2,6.80000748]]]
["bitfinex","ETHUSD",1744946185121,[[1579.3,1.76150541],[1579.2,6.33231507],[1579.1,8.02851459],[1579.0,1.76150541],[1578.9,12.08165443]],[[1579.6,6.33089958],[1579.7,7.15431859],[1579.8,10.04039185],[1579.9,7.04550541],[1582.5,16.96382496]]]
["bitfinex","ETHUSD",1744946200393,[[1580.3,5.7615252],[1580.2,10.8651439],[1580.1,9.76348842],[1580.0,0.55],[1579.5,49.99848119]],[[1580.7,6.3264913],[1580.8,7.07676214],[1581.0,9.76010873],[1581.2,3.0],[1582.3,3.71479371]]]
["bitfinex","ETHUSD",1744946254403,[[1581.3,2.29020999],[1581.2,9.52540012],[1581.0,6.64115449],[1580.9,49.289],[1580.6,6.32644893]],[[1581.5,6.3233479],[1581.8,0.7619],[1582.0,1.3403808],[1582.1,3.0],[1582.2,9.75523918]]]
["bitfinex","ETHUSD",1744946264267,[[1581.0,3.43490012],[1580.9,0.8272],[1580.8,8.61688064],[1580.7,8.274],[1578.2,10.0]],[[1581.3,6.32412202],[1581.4,0.7677],[1581.5,11.59722225],[1581.8,6.43490012],[1582.9,3.1839624]]]
["bitfinex","ETHUSD",1744946315163,[[1580.2,16.37310657],[1580.1,9.32845566],[1580.0,49.282],[1579.9,10.23759954],[1579.8,3.43490012]],[[1580.6,7.14731137],[1580.8,6.32600887],[1581.0,8.75190012],[1581.2,3.46704128],[1581.3,12.38429502]]]
["bitfinex","ETHUSD",1744946333070,[[1580.6,1.24433502],[1580.5,11.64494894],[1580.4,12.76213135],[1580.2,9.39347218],[1509.1,0.05]],[[1580.8,1.26515131],[1580.9,6.32554123],[1581.0,0.7773],[1581.2,6.32443457],[1581.4,9.75867614]]]
["bitfinex","ETHUSD",1744946385702,[[1579.6,6.55812196],[1579.5,9.82906341],[1579.4,3.98834831],[1579.3,6.33187855],[1579.2,3.75009406]],[[1580.0,8.00149918],[1580.1,6.32892194],[1580.3,7.67573556],[1583.5,0.6323],[1583.6,40.50932496]]]
["bitfinex","ETHUSD",1744946405499,[[1580.3,0.7591],[1580.1,9.7634455],[1580.0,12.0876327],[1579.9,9.76429136],[1579.8,3.90591157]],[[1580.6,6.32686779],[1580.7,6.32644728],[1580.8,0.8104],[1580.9,9.325618],[1581.1,8.71590012]]]
["bitfinex","ETHUSD",1744946454530,[[1580.1,0.8203],[1580.0,8.09357207],[1579.9,9.76420371],[1579.8,5.283],[1579.7,9.32996291]],[[1580.5,6.32730052],[1580.6,7.11184789],[1580.8,9.76089859],[1580.9,10.46638193],[1581.2,6.79838134]]]
["bitfinex","ETHUSD",1744946472857,[[1579.7,6.0591],[1579.6,9.76538765],[1579.5,59.61875553],[1579.3,6.33184719],[1579.2,4.65599528]],[[1580.1,6.32904032],[1580.2,0.817],[1580.6,18.04475496],[1580.7,6.32631204],[1580.8,0.55]]]
["bitfinex","ETHUSD",1744946493683,[[1579.7,5.74598987],[1579.6,4.21100012],[1579.5,10.31967746],[1579.4,6.33129873],[1579.2,61.86137961]],[[1580.0,12.65876368],[1580.2,0.817],[1580.3,7.04256328],[1580.4,3.43490012],[1580.5,9.87735065]]]
["bitfinex","ETHUSD",1744946542159,[[1579.1,0.56715247],[1578.9,8.284],[1578.8,6.33371667],[1578.6,49.325],[1578.5,6.88502498]],[[1579.3,6.3319192],[1579.5,0.7809],[1579.6,6.33073742],[1579.8,9.76483684]]]
["bitfinex","ETHUSD",1744946564275,[[1579.1,0.1],[1578.5,6.52526538],[1578.4,3.82765632],[1578.3,58.6679053],[1578.2,6.33608143]],[[1579.2,15.3645748],[1579.3,11.61922501],[1579.4,6.33152565],[1579.5,12.39127836],[1579.6,6.33084881]]]
["bitfinex","ETHUSD",1744946621325,[[1578.7,10.59510836],[1578.6,9.39782786],[1578.5,5.286],[1578.4,0.3927562],[1578.3,9.66779083]],[[1579.0,6.33331238],[1579.1,6.33289509],[1579.2,0.8145],[1579.3,6.96512227],[1579.4,5.285]]]
["bitfinex","ETHUSD",1744946634438,[[1578.8,0.695],[1578.7,9.33406938],[1578.6,9.76940391],[1578.5,5.286],[1578.4,7.21456741]],[[1579.1,6.33281084],[1579.2,6.33251773],[1579.3,0.63315461],[1579.4,7.15351757],[1579.5,5.285]]]
["bitfinex","ETHUSD",1744946699054,[[1578.5,3.43534478],[1578.4,7.42034332],[1578.3,7.24166462],[1578.2,6.33613194],[1578.1,4.42216452]],[[1578.7,6.33450797],[1578.8,7.1202214],[1579.0,6.33314518],[1579.2,6.33240551],[1579.3,5.285]]]
["bitfinex","ETHUSD",1744946719748,[[1578.4,7.44098699],[1578.3,3.7533],[1578.2,12.67209718],[1578.1,0.1],[1578.0,9.5562466]],[[1578.6,6.33480442],[1578.7,6.33454952],[1578.8,0.7861],[1578.9,6.33364548],[1579.1,8.09607571]]]
["bitfinex","ETHUSD",1744946789386,[[1578.4,0.3927562],[1578.2,1.76332246],[1578.1,0.9249],[1578.0,10.98712453],[1509.1,0.05]],[[1578.5,6.33512828],[1578.6,6.33472697],[1578.7,7.09962451],[1578.8,5.284],[1578.9,11.09696677]]]
["bitfinex","ETHUSD",1744946823807,[[1578.4,1.2222562],[1578.1,5.8029968],[1578.0,7.04732246],[1577.9,1.45793265],[1577.8,8.70410488]],[[1578.5,6.329251],[1578.6,6.33472697],[1578.7,7.14522451],[1578.9,16.37996677],[1580.0,11.16361237]]]
["bitfinex","ETHUSD",1744946898379,[[1578.1,0.77390001],[1577.7,1.76332246],[1577.6,10.98669109],[1577.5,8.70501993],[1577.4,0.55]],[[1578.2,6.33633253],[1578.3,6.33610121],[1578.4,8.09900967],[1578.5,6.33525984],[1578.6,18.46662229]]]
["bitfinex","ETHUSD",1744946945991,[[1578.1,1e-08],[1577.9,0.7507],[1577.4,1.76578332],[1577.3,5.282],[1577.2,5.70611657]],[[1578.2,16.93411585],[1578.3,6.33610121],[1578.4,13.75698721],[1578.5,8.57143105],[1578.6,6.33482229]]]
["bitfinex","ETHUSD",1744947000304,[[1578.1,1e-08],[1577.8,0.7801],[1577.6,1.7647548],[1577.5,0.06338343],[1577.4,11.46565799]],[[1578.2,12.47678733],[1578.3,6.33593106],[1578.4,6.33556376],[1578.5,19.43908472],[1578.6,6.33482823]]]
["bitfinex","ETHUSD",1744947027278,[[1578.1,1e-08],[1577.6,0.7905],[1577.3,8.09730218],[1577.1,5.17258951],[1577.0,59.21246481]],[[1578.2,20.38495917],[1578.3,6.33593106],[1578.4,12.08123379],[1578.5,8.10008472],[1578.6,6.33482823]]]
["bitfinex","ETHUSD",1744947071382,[[1577.8,0.7982],[1577.7,0.48310799],[1577.6,3.44479276],[1577.5,13.14222097],[1577.4,5.279]],[[1578.0,6.33727685],[1578.1,6.33690351],[1578.3,6.33598848],[1578.5,68.25189273],[1578.6,6.81890506]]]
["bitfinex","ETHUSD",1744947118576,[[1578.4,0.8088],[1578.2,5.06885691],[1578.1,10.10268125],[1578.0,8.302],[1577.6,7.44956974]],[[1578.6,6.33486306],[1578.7,6.3345613],[1578.8,0.7995],[1578.9,6.33356513],[1579.0,3.44263964]]]
["bitfinex","ETHUSD",1744947139089,[[1578.6,0.66399],[1578.5,12.17568988],[1578.4,8.51087927],[1578.2,5.61904838],[1578.1,4.70578159]],[[1578.9,6.33371806],[1579.0,6.33333361],[1579.1,3.7995],[1579.2,6.33243194],[1579.4,15.08418932]]]
["bitfinex","ETHUSD",1744947196316,[[1578.8,5.298],[1578.7,4.23803964],[1578.6,8.06755867],[1578.5,10.82164878],[1578.4,1.57497096]],[[1579.0,6.33312222],[1579.1,6.33298748],[1579.2,0.8244],[1579.3,6.33193286],[1579.5,6.79598498]]]
["bitfinex","ETHUSD",1744947207554,[[1578.9,5.275],[1578.8,1.46032796],[1578.7,9.30547237],[1578.6,8.06756314],[1578.5,5.75372122]],[[1579.1,12.665969],[1579.2,0.8244],[1579.3,6.33194738],[1579.5,6.79598498],[1603.4,0.1]]]
["bitfinex","ETHUSD",1744947270595,[[1579.0,5.88128],[1578.8,50.1438],[1578.7,5.75123533],[1578.5,10.5967161],[1578.2,11.40342015]],[[1579.1,6.33307467],[1579.2,7.11309901],[1579.4,6.33151829],[1579.5,8.09346783],[1580.8,5.33005185]]]
["bitfinex","ETHUSD",1744947297530,[[1579.1,5.271],[1578.9,1.76212878],[1578.8,50.1438],[1578.7,13.40684492],[1506.1,0.05]],[[1579.2,6.33249951],[1579.3,7.11269603],[1579.4,6.33160682],[1579.5,8.09344261],[1579.6,0.47120145]]]
["bitfinex","ETHUSD",1744947351509,[[1578.7,0.98910655],[1578.5,5.272],[1578.4,2.56722878],[1578.3,3.80155776],[1578.2,7.81480065]],[[1578.8,6.33392449],[1578.9,7.12082333],[1579.0,6.33316188],[1579.1,8.09489938],[1579.2,0.48228551]]]
["bitfinex","ETHUSD",1744947380045,[[1579.7,6.0369],[1579.6,4.25499754],[1579.5,3.79852306],[1579.4,3.43536288],[1579.3,4.81260285]],[[1580.0,6.32928568],[1580.1,7.12763308],[1580.3,6.32792763],[1580.4,6.53536288],[1580.5,6.32716599]]]
["bitfinex","ETHUSD",1744947439184,[[1579.9,0.8224],[1579.8,5.7937],[1579.7,11.03147848],[1579.4,7.58929043],[1579.1,5.06087312]],[[1580.1,6.32871337],[1580.2,6.32851792],[1580.4,7.20392487],[1580.5,8.70136288],[1581.2,6.63414277]]]
["bitfinex","ETHUSD",1744947481099,[[1580.3,3.58749592],[1580.2,5.268],[1580.1,3.79714703],[1580.0,53.49876288],[1579.8,3.79785933]],[[1580.4,0.1],[1580.5,6.3271133],[1580.8,6.32596064],[1580.9,9.7609451],[1582.2,9.1087666]]]
["bitfinex","ETHUSD",1744947529043,[[1580.8,5.265],[1580.7,3.43536288],[1580.6,3.7634],[1580.5,3.79617398],[1580.4,3.79636647]],[[1580.9,7.15681078],[1581.0,6.32511826],[1581.2,6.32433453],[1581.3,6.32391341],[1581.4,0.1]]]
["bitfinex","ETHUSD",1744947549891,[[1580.5,0.87993629],[1580.4,9.54996288],[1580.3,3.79660692],[1580.2,53.54350547],[1580.1,3.0]],[[1580.7,6.32643705],[1580.8,7.13497313],[1581.0,6.32511546],[1581.1,6.32479141],[1581.3,12.49536288]]]
["bitfinex","ETHUSD",1744947608901,[[1580.1,7.90309287],[1580.0,3.98860038],[1579.9,4.27155608],[1579.8,3.79784036],[1579.7,50.24736312]],[[1580.3,12.65611036],[1580.6,7.15318887],[1580.8,8.08556373],[1580.9,6.32555377],[1670.4,0.062]]]
["bitfinex","ETHUSD",1744947669502,[[1580.1,0.35679254],[1580.0,3.56792543],[1579.9,5.75192946],[1579.8,3.16481831],[1579.7,3.16505497]],[[1580.2,6.32848794],[1580.3,6.32808298],[1580.5,7.12472123],[1580.6,6.32671409],[1580.7,7.03149287]]]
["bitfinex","ETHUSD",1744947712884,[[1579.7,8.0162149],[1579.6,50.1052],[1579.5,3.62810263],[1579.4,10.56567164],[1579.3,1.82359464]],[[1579.8,0.19996748],[1579.9,12.65936979],[1580.0,0.7905],[1580.2,7.59417893],[1580.3,6.32793869]]]
["bitfinex","ETHUSD",1744947782254,[[1580.1,6.38939857],[1579.8,7.15348941]],[[1580.3,6.32809754],[1580.4,7.13273252],[1580.6,6.3268234],[1580.8,11.59192701],[1580.9,11.55815283]]]
["bitfinex","ETHUSD",1744947811918,[[1580.9,7.02249287],[1580.6,5.19321106],[1580.5,1.75949287],[1580.4,50.31194678],[1580.3,3.16395543]],[[1581.1,6.32488039],[1581.2,7.14946483],[1581.3,6.32395711],[1581.4,0.1],[1581.5,3.0]]]
["bitfinex","ETHUSD",1744947879728,[[1581.1,5.258],[1581.0,4.75718012],[1580.9,1.22523769],[1580.8,3.16283343],[1580.7,3.71303717]],[[1581.2,6.51446576],[1581.3,7.07705891],[1581.4,0.1],[1581.5,6.32312238],[1581.7,8.07960662]]]
["bitfinex","ETHUSD",1744947900914,[[1581.0,5.91341844],[1580.8,4.73328127],[1580.7,6.16302082],[1580.6,53.84002746],[1580.5,4.15150328]],[[1581.1,6.51152481],[1581.2,6.32448758],[1581.3,0.8068],[1581.4,6.42353364],[1581.7,6.42808127]]]
["bitfinex","ETHUSD",1744947978682,[[1580.9,1.82106786],[1580.8,1.30850751],[1580.7,5.53043498],[1580.6,7.04427828],[1580.5,2.30781988]],[[1581.0,0.37234196],[1581.1,6.32493801],[1581.2,7.0882341],[1581.4,6.42363171],[1581.9,6.79046766]]]
["bitfinex","ETHUSD",1744948011448,[[1580.9,11.05335009],[1580.8,3.77060139],[1580.7,3.08043157],[1580.6,51.05527828],[1580.5,4.28864257]],[[1581.0,0.55047847],[1581.1,6.32472694],[1581.2,7.12462674],[1581.4,6.42353133],[1581.7,6.32244555]]]
["bitfinex","ETHUSD",1744948075030,[[1580.1,0.98844167],[1579.9,5.252],[1579.7,3.4314902],[1579.5,3.8142],[1579.4,5.61502405]],[[1580.2,7.25801336],[1580.3,7.6095049],[1580.4,6.32768918],[1580.5,9.75860187],[1580.6,9.79348646]]]
["bitfinex","ETHUSD",1744948090420,[[1579.9,6.24069927],[1579.7,4.2456902],[1579.5,6.01326124],[1579.4,3.08251653],[1579.3,50.31977391]],[[1580.0,6.47403398],[1580.1,7.09958637],[1580.2,6.08991287],[1580.3,1.28159248],[1580.4,6.32765836]]]
["bitfinex","ETHUSD",1744948167055,[[1581.1,8.25],[1581.0,0.8054],[1580.9,3.89679754],[1580.8,3.08023501],[1580.6,3.64930947]],[[1581.2,0.15597814],[1581.3,7.11452755],[1581.4,0.1],[1581.6,6.32278655],[1581.8,9.74892156]]]
["bitfinex","ETHUSD",1744948193585,[[1580.8,5.247],[1580.7,1.75792595],[1580.6,1.27005165],[1580.5,7.28869239],[1580.4,6.93093842]],[[1580.9,6.48961173],[1581.0,7.11558952],[1581.2,7.68391385],[1581.3,6.32422755],[1581.4,1.85792595]]]
["bitfinex","ETHUSD",1744948227024,[[1580.3,49.27],[1580.2,1.75792595],[1580.0,4.28947574],[1579.9,2.53173876],[1579.8,1.31778752]],[[1580.4,6.32751202],[1580.5,6.32711167],[1580.6,0.7752],[1580.8,6.32599333],[1580.9,3.20029716]]]
["bitfinex","ETHUSD",1744948297211,[[1581.2,5.246],[1581.0,0.48084029],[1580.9,0.7718],[1580.8,55.94056269],[1580.7,3.08040955]],[[1581.3,6.3239107],[1581.4,6.42351647],[1581.5,7.12812589],[1581.6,6.32274359],[1581.7,3.0]]]
["bitfinex","ETHUSD",1744948311455,[[1581.8,5.83059316],[1581.6,0.06322003],[1581.5,9.75592554],[1581.4,2.52940081],[1579.9,0.32961922]],[[1581.9,6.3215121],[1582.0,7.07688405],[1582.2,6.32036379],[1582.3,6.32030029],[1582.4,3.52639637]]]
["bitfinex","ETHUSD",1744948361224,[[1581.9,3.91910699],[1581.8,1.50070983],[1581.7,5.241],[1581.6,51.77097557],[1581.5,5.52915101]],[[1582.0,6.63399895],[1582.1,6.32093758],[1582.3,7.12553711],[1582.4,0.1],[1582.6,9.31910509]]]
["bitfinex","ETHUSD",1744948400456,[[1581.9,5.24],[1581.8,0.46270983],[1581.7,2.52700145],[1581.6,5.59229096],[1581.5,3.07913239]],[[1582.0,6.6143966],[1582.1,7.14449431],[1582.2,6.3203231],[1582.3,6.31994887],[1582.4,0.1]]]
["bitfinex","ETHUSD",1744948446416,[[1582.4,12.94363146],[1582.3,9.48669331],[1582.2,9.85657178],[1582.1,9.17923915],[1582.0,2.52839927]],[[1582.5,0.242852],[1583.2,12.63319413],[1583.3,0.8235],[1583.4,0.1],[1583.5,6.31514901]]]
["bitfinex","ETHUSD",1744948462523,[[1582.8,54.517],[1582.5,3.53782451],[1582.4,1.50043211],[1582.3,4.06757488],[1582.2,6.88962282]],[[1582.9,7.41127153],[1583.0,6.31729794],[1583.1,6.31701217],[1583.2,6.31645305],[1583.3,9.73820262]]]
["bitfinex","ETHUSD",1744948549080,[[1582.8,0.2376],[1582.7,5.263],[1582.5,4.69130963],[1582.4,3.0],[1582.3,53.58561494]],[[1582.9,6.60231256],[1583.0,7.06801939],[1583.1,6.31672035],[1583.2,6.3165406],[1583.3,3.42001293]]]
["bitfinex","ETHUSD",1744948580133,[[1582.8,5.4836],[1582.6,0.7611],[1582.5,2.23700126],[1582.4,3.0],[1582.3,52.72887976]],[[1582.9,7.40261256],[1583.0,6.31711939],[1583.1,6.31672035],[1583.2,8.07022565],[1583.3,6.31611014]]]
["bitfinex","ETHUSD",1744948677247,[[1581.8,7.75008361],[1581.7,4.33541925],[1581.6,2.52905802],[1581.5,5.27048414],[1581.4,0.55]],[[1581.9,0.23842067],[1582.0,6.32130995],[1582.1,6.3209281],[1582.2,6.3204925],[1582.4,7.07315489]]]
["bitfinex","ETHUSD",1744948707975,[[1582.8,5.24],[1582.7,0.48034079],[1582.6,3.791],[1582.5,3.41976872],[1582.4,3.07780502]],[[1582.9,6.49665688],[1583.0,7.06933197],[1583.1,6.31672449],[1583.2,6.31660946],[1583.4,3.51976872]]]
["bitfinex","ETHUSD",1744948737355,[[1582.6,5.238],[1582.4,3.0],[1582.3,0.48468453],[1582.2,50.0066],[1582.1,5.94802947]],[[1582.7,8.54470937],[1582.8,6.31797719],[1582.9,6.31755789],[1583.0,9.7370499],[1583.1,6.31682402]]]
["bitfinex","ETHUSD",1744948795066,[[1582.0,5.238],[1581.8,3.97257442],[1581.7,3.0],[1581.6,0.55],[1581.5,56.04480756]],[[1582.1,7.28645698],[1582.2,6.3203236],[1582.3,6.3199496],[1582.4,6.31962938],[1582.5,8.07368865]]]
["bitfinex","ETHUSD",1744948815510,[[1582.2,0.7649],[1582.1,4.76170932],[1582.0,9.52087899],[1581.9,0.55],[1581.8,1.46149702]],[[1582.3,0.17704899],[1582.5,6.31934365],[1582.6,0.7886],[1582.8,6.31804163],[1582.9,6.31791673]]]
["bitfinex","ETHUSD",1744948904423,[[1582.4,0.12661112],[1582.0,6.22113298],[1581.9,0.8055],[1581.8,6.4194438],[1581.7,0.31797335]],[[1582.5,9.04207568],[1582.6,7.67596818],[1582.7,12.73790141],[1582.8,6.3179303],[1582.9,12.37765883]]]
["bitfinex","ETHUSD",1744948916030,[[1582.4,0.12661112],[1582.1,3.0],[1582.0,10.11267029],[1581.9,2.52849792],[1581.8,2.52867436]],[[1582.5,6.49952624],[1582.6,6.31871603],[1582.7,7.06845761],[1582.8,6.31806102],[1582.9,15.37765883]]]
["bitfinex","ETHUSD",1744949000957,[[1582.4,5.35761112],[1582.3,0.98692885],[1582.1,51.76693286],[1582.0,3.0],[1581.8,2.85802295]],[[1582.5,7.30491299],[1582.6,6.31889521],[1582.7,6.3183168],[1582.8,8.07197183],[1675.4,0.05]]]
["bitfinex","ETHUSD",1744949040792,[[1582.4,1e-08],[1581.9,0.759],[1581.8,0.98738948],[1581.7,0.66666667],[1581.6,3.0]],[[1582.5,13.94880939],[1582.6,6.3190224],[1582.7,12.37836312],[1582.8,12.03491237],[1582.9,6.86758864]]]
["bitfinex","ETHUSD",1744949107785,[[1580.3,0.6781],[1580.2,4.12551105],[1580.1,6.32555328],[1580.0,5.5315797],[1579.9,0.47786545]],[[1580.5,6.32727638],[1580.8,7.12369888],[1581.0,12.38513652],[1581.1,9.55475884],[1581.2,3.42514572]]]
["bitfinex","ETHUSD",1744949124302,[[1580.3,0.6781],[1580.2,4.3428799],[1580.1,9.750699],[1580.0,2.53154403],[1579.9,6.9737505]],[[1580.5,6.32732426],[1580.6,6.32691565],[1580.7,0.7975],[1580.8,6.3259887],[1581.0,15.02639151]]]
["bitfinex","ETHUSD",1744949189695,[[1581.0,1.75961211],[1580.9,6.40008505],[1580.7,4.12383477],[1580.5,5.30961211],[1508.0,0.005]],[[1581.2,6.3245101],[1581.3,7.11169964],[1581.5,6.32321456],[1581.7,11.0821095],[1582.9,0.3295291]]]
["bitfinex","ETHUSD",1744949225542,[[1580.6,0.98779172],[1580.5,5.248],[1580.2,4.10798384],[1580.1,0.1],[1580.0,1.89869711]],[[1580.7,7.25638083],[1580.8,6.32608344],[1580.9,6.32551821],[1581.0,7.05158429],[1581.1,12.75459448]]]
["bitfinex","ETHUSD",1744949283650,[[1580.2,0.6781],[1580.1,3.52977177],[1580.0,3.0],[1579.9,10.32405673],[1579.7,52.2131765]],[[1580.4,12.65559351],[1580.7,6.32662289],[1580.8,0.8136],[1580.9,6.32553656],[1581.0,5.239]]]
["bitfinex","ETHUSD",1744949306939,[[1580.1,0.1],[1579.9,56.20128496],[1579.8,7.77453844],[1579.7,0.47608287],[1579.6,4.4]],[[1580.2,6.32831287],[1580.3,7.14151242],[1580.4,6.32767114],[1580.5,6.32729281],[1580.6,6.32673357]]]
["bitfinex","ETHUSD",1744949348626,[[1579.1,1e-08],[1578.6,5.9661],[1578.5,0.98953718],[1578.4,49.314],[1578.3,3.42977177]],[[1579.2,15.52511065],[1579.3,6.33209531],[1579.4,12.87516176],[1579.5,6.33130687],[1579.6,12.16892378]]]
["bitfinex","ETHUSD",1744949394731,[[1579.1,1e-08],[1578.9,0.6781],[1578.6,5.309],[1578.5,1.47318469],[1578.3,5.33054528]],[[1579.2,11.90513888],[1579.3,15.88336708],[1579.4,6.33158954],[1579.5,12.39128254],[1579.6,7.35260607]]]
["bitfinex","ETHUSD",1744949430874,[[1579.1,1e-08],[1578.8,0.6781],[1578.6,5.32],[1578.3,3.42977177],[1578.2,3.0]],[[1579.2,14.75156065],[1579.3,7.11089531],[1579.4,11.62858954],[1579.5,12.94128254],[1579.6,6.80260607]]]
["bitfinex","ETHUSD",1744949468096,[[1579.2,0.6281],[1579.1,0.51193635],[1579.0,4.49126354],[1578.9,7.18004715],[1578.8,5.88270169]],[[1579.3,6.33208048],[1579.4,6.33153184],[1579.6,6.33071907],[1579.8,8.93690864],[1580.0,14.60930538]]]
["bitfinex","ETHUSD",1744949515311,[[1578.7,5.289],[1578.6,0.6281],[1578.5,0.47241777],[1578.4,3.42977177],[1578.3,2.75794116]],[[1578.8,6.3340929],[1578.9,6.33370031],[1579.0,0.7792],[1579.1,6.3328146],[1579.2,6.33246409]]]
["bitfinex","ETHUSD",1744949581209,[[1578.7,5.289],[1578.4,4.76250077],[1578.3,2.05061135],[1578.2,1.26720412],[1507.7,0.17153098]],[[1578.8,7.37112449],[1578.9,6.33353012],[1579.0,6.33319216],[1579.1,6.33286695],[1579.2,1.76250077]]]
["bitfinex","ETHUSD",1744949603079,[[1578.2,12.80416361],[1578.1,0.1],[1578.0,0.48434386],[1577.9,5.99755836],[1577.8,1.97343572]],[[1578.3,6.33593106],[1578.4,6.33571131],[1578.6,7.13638617],[1578.8,6.58525689],[1670.9,0.00478426]]]
["bitfinex","ETHUSD",1744949663534,[[1578.3,7.01350077],[1578.1,3.1],[1578.0,2.94060077],[1577.9,1.75173212],[1507.7,0.17153098]],[[1578.4,6.33571131],[1578.5,7.14750811],[1578.6,6.33483054],[1578.8,6.5853344],[1578.9,6.33379874]]]
["bitfinex","ETHUSD",1744949700421,[[1577.8,1e-08],[1577.4,0.6281],[1577.3,7.01550077],[1577.2,3.46843843],[1577.1,51.00125656]],[[1577.9,7.11423723],[1578.0,8.09981815],[1578.1,6.33691865],[1578.2,8.73431751],[1578.3,9.33610446]]]
["bitfinex","ETHUSD",1744949769404,[[1577.7,0.82615191],[1577.6,3.44322],[1577.5,8.257],[1577.4,1.26785468],[1577.3,1.73391236]],[[1577.8,6.33812908],[1577.9,6.33761946],[1578.1,6.33681592],[1578.3,7.12730446],[1578.4,15.0357792]]]
["bitfinex","ETHUSD",1744949777422,[[1577.9,5.257],[1577.8,3.44322],[1577.7,3.48182991],[1577.6,0.55],[1577.5,1.26777404]],[[1578.0,6.33713561],[1578.1,6.33702514],[1578.2,6.33635194],[1578.3,0.7611],[1578.4,6.33567422]]]
["bitfinex","ETHUSD",1744949852842,[[1577.7,3.44654086],[1577.6,5.75143649],[1577.5,0.1],[1577.4,4.81790415],[1577.3,2.41266347]],[[1577.8,6.3379389],[1577.9,6.33771634],[1578.1,7.14205266],[1578.4,6.33554907],[1578.5,58.73015902]]]
["bitfinex","ETHUSD",1744949883469,[[1578.6,6.93273237],[1578.5,0.06334179],[1578.4,5.351],[1578.3,2.17346442],[1576.7,13.32094623]],[[1578.8,6.58529278],[1578.9,0.8048],[1579.0,6.33312234],[1579.3,6.33218012],[1579.5,11.69754086]]]
["bitfinex","ETHUSD",1744949941267,[[1578.7,11.14697509],[1578.6,0.470274],[1578.5,0.1],[1578.4,1.26704935],[1578.3,1.81714316]],[[1578.8,6.58512449],[1578.9,6.33373579],[1579.0,0.7932],[1579.1,6.33283457],[1579.3,8.09463495]]]
["bitfinex","ETHUSD",1744949998375,[[1578.5,7.86165495],[1578.4,0.5],[1578.2,2.29500339],[1578.1,3.0],[1577.9,1.5974848]],[[1578.6,6.33472697],[1578.7,6.33451854],[1578.9,7.10097472],[1579.0,6.3332347],[1579.4,1.86259541]]]
["bitfinex","ETHUSD",1744950029122,[[1578.7,1.76259541],[1578.6,1.58633476],[1578.5,6.50905954],[1578.4,1.81706034],[1578.3,4.26713804]],[[1578.8,6.33410711],[1578.9,7.15213964],[1579.0,6.33313849],[1579.3,8.09465761],[1579.4,6.43152099]]]
["bitfinex","ETHUSD",1744950090401,[[1579.1,8.67927588],[1578.9,49.79793931],[1578.8,0.1],[1578.7,7.70309197],[1578.6,1.26690223]],[[1579.2,6.54112789],[1579.3,6.3719192],[1579.4,7.22754602],[1579.6,6.33085179],[1579.8,12.38995115]]]
["bitfinex","ETHUSD",1744950124095,[[1579.1,5.243],[1578.9,4.0677369],[1578.8,0.55],[1578.7,57.02908488],[1578.4,3.85343355]],[[1579.2,6.54112789],[1579.3,7.1439192],[1579.4,6.43155166],[1579.8,9.32995791],[1579.9,3.43627588]]]
["bitfinex","ETHUSD",1744950198792,[[1577.9,6.23289067],[1577.7,4.6742221],[1577.6,3.0],[1577.5,1.5808555],[1577.4,54.59321737]],[[1578.0,6.33026278],[1578.1,7.10160318],[1578.2,6.3364919],[1578.3,6.33593106],[1578.6,5.243]]]
["bitfinex","ETHUSD",1744950221228,[[1577.5,0.99016043],[1577.3,5.246],[1577.2,4.02520018],[1576.9,2.14244486],[1576.8,7.70771454]],[[1577.6,7.34181695],[1577.7,6.33834062],[1577.8,7.62384235],[1577.9,6.33771438],[1578.0,9.33026278]]]
["bitfinex","ETHUSD",1744950287514,[[1578.8,13.61852801],[1578.6,5.17176164],[1578.5,49.88],[1578.3,1.58113222],[1503.5,0.34463243]],[[1578.9,0.14771443],[1579.0,6.33312222],[1579.1,6.33292993],[1579.3,7.15074801],[1580.7,0.1616]]]
["bitfinex","ETHUSD",1744950316423,[[1578.4,0.5],[1578.3,3.0],[1578.2,9.15664044],[1578.0,5.79472689],[1577.9,1.8174606]],[[1578.5,7.13662121],[1578.6,6.33490226],[1578.7,7.6957549],[1578.9,7.6952143],[1579.2,3.91721459]]]
["bitfinex","ETHUSD",1744950389254,[[1579.2,5.24282928],[1579.0,1.86300879],[1578.9,6.51064755],[1578.8,50.60975104],[1578.7,1.07461314]],[[1579.3,7.27992163],[1579.4,6.43176706],[1579.6,6.33077553],[1579.7,6.33041659],[1673.4,0.05]]]
["bitfinex","ETHUSD",1744950411673,[[1579.0,52.314],[1578.8,0.1]],[[1579.3,7.1063192],[1579.4,6.43151829],[1579.5,6.33117718],[1579.6,6.33082801]]]
["bitfinex","ETHUSD",1744950473466,[[1579.9,3.0],[1579.8,49.76568679],[1579.7,8.73296704],[1579.4,1.26629215],[1579.0,1.59648196]],[[1580.0,80.0],[1580.1,7.10726303],[1580.2,6.32847261],[1580.4,6.42753867],[1580.8,6.32593073]]]
["bitfinex","ETHUSD",1744950491681,[[1579.9,8.237],[1579.8,0.46268679],[1579.7,2.22695156],[1579.6,50.55809917],[1579.5,1.26621966]],[[1580.0,80.0],[1580.1,7.15124364],[1580.2,6.32849933],[1580.4,6.42756349],[1582.9,14.27805732]]]
["bitfinex","ETHUSD",1744950508844,[[1579.9,11.5861588],[1579.8,1.72862083],[1579.7,50.86900342],[1579.6,1.26607791],[1579.4,0.32984976]],[[1580.0,73.53458413],[1580.3,7.15082397],[1580.4,6.42772752],[1580.6,6.32683399],[1583.4,0.1]]]
["bitfinex","ETHUSD",1744950575374,[[1581.0,3.0],[1580.9,49.81],[1580.7,2.84343936]],[[1581.3,8.6899415],[1581.4,6.42378453],[1581.6,6.3227754],[1581.9,6.32175407]]]
["bitfinex","ETHUSD",1744950589584,[[1581.1,3.5],[1581.0,5.6959688],[1580.9,49.26],[1580.8,2.57072965],[1580.7,1.26521507]],[[1581.2,7.20454742],[1581.3,6.32406235],[1581.4,0.74235186],[1581.5,6.32311358],[1581.7,6.32244634]]]
["bitfinex","ETHUSD",1744950654940,[[1581.7,3.98164224],[1581.6,5.233],[1581.3,52.61727666],[1581.2,2.13865655],[1581.0,1.26500346]],[[1581.8,8.57265539],[1581.9,6.32173926],[1582.0,6.32114498],[1582.2,6.3204187],[1582.5,0.3934983]]]
["bitfinex","ETHUSD",1744950686672,[[1580.8,8.70418099],[1580.6,50.32311451],[1580.5,0.32959415],[1580.4,1.81545498],[1580.3,7.40350645]],[[1580.9,6.4532371],[1581.0,6.32511068],[1581.1,7.10052998],[1581.2,6.3243686],[1675.1,0.13838788]]]
["bitfinex","ETHUSD",1744950737596,[[1580.3,4.65446],[1580.2,5.233],[1580.1,1.26567995],[1580.0,50.74188036],[1579.9,0.55]],[[1580.5,6.32711167],[1580.6,6.32680719],[1580.8,7.15288529],[1580.9,6.3256017],[1581.4,6.54206568]]]
["bitfinex","ETHUSD",1744950768247,[[1580.5,5.234],[1580.4,0.46252834],[1580.3,3.0],[1580.1,0.7556],[1580.0,52.00766255]],[[1580.6,8.42193002],[1580.7,6.32655045],[1580.8,6.32600972],[1580.9,6.32562213],[1582.2,8.13267607]]]
["bitfinex","ETHUSD",1744950841551,[[1580.6,5.234],[1580.4,0.4767441],[1580.3,4.3056],[1580.2,1.26562149],[1579.9,54.95687983]],[[1580.7,6.32644717],[1580.8,6.32610211],[1580.9,7.09333941],[1581.0,6.32530298],[1581.4,3.0]]]
["bitfinex","ETHUSD",1744950864685,[[1580.4,3.47383286],[1580.3,5.9886],[1580.1,3.08138322],[1580.0,0.46812792],[1578.5,19.713]],[[1580.5,6.32716118],[1580.6,6.32691167],[1580.8,7.13582827],[1581.0,6.32524153],[1581.2,6.32431145]]]
["bitfinex","ETHUSD",1744950934215,[[1580.7,0.7556],[1580.6,0.37556],[1580.5,3.0],[1580.4,5.7205783],[1580.3,0.55]],[[1581.0,6.32525746],[1581.1,6.32493765],[1581.2,0.7977],[1581.3,6.32396153],[1581.5,11.56512764]]]
["bitfinex","ETHUSD",1744950961316,[[1581.0,8.79],[1580.9,0.87321337],[1580.8,1.85039818],[1580.5,0.63267998],[1580.3,8.09555266]],[[1581.1,0.12171416],[1581.2,6.32431065],[1581.3,7.1216107],[1581.5,6.32312638],[1581.7,6.32236945]]]
["bitfinex","ETHUSD",1744951031061,[[1580.5,5.242],[1580.4,1.45379047],[1580.3,3.0],[1580.2,0.32190909],[1580.1,51.21544948]],[[1580.6,7.14841137],[1580.7,6.32631112],[1580.8,6.32591482],[1580.9,6.32562688],[1581.3,9.06]]]
["bitfinex","ETHUSD",1744951059008,[[1580.4,8.66807827],[1580.3,1.23206512],[1580.1,49.292],[1580.0,3.6328922],[1579.9,1.18292894]],[[1580.5,6.32711167],[1580.6,6.32698421],[1580.8,7.11347401],[1580.9,6.3256185],[1582.4,9.92345]]]
["bitfinex","ETHUSD",1744951100062,[[1579.3,49.299],[1579.1,0.73324731]],[[1579.7,6.33031588],[1579.8,7.15299567],[1580.0,7.04427526],[1580.1,9.32871337]]]
["bitfinex","ETHUSD",1744951137025,[[1578.3,12.91812477],[1578.1,0.42343462],[1578.0,53.73188452],[1577.8,1.99557285],[1577.7,0.7968896]],[[1578.4,6.33552965],[1578.5,6.33530576],[1578.8,7.08479426],[1578.9,6.33352333],[1579.3,1.26636123]]]
["bitfinex","ETHUSD",1744951180114,[[1578.7,11.70207827],[1578.5,1.2399056],[1578.4,0.55],[1578.3,0.63358104],[1578.2,49.97461309]],[[1578.8,6.33392449],[1578.9,7.15000992],[1579.0,6.33328162],[1579.2,6.33242314],[1579.3,1.26636123]]]
["bitfinex","ETHUSD",1744951264546,[[1578.8,8.69507827],[1578.6,3.7556],[1578.5,1.46530456],[1578.4,50.51352568],[1578.3,0.63357147]],[[1578.9,6.33352333],[1579.0,8.3826985],[1579.1,6.33274442],[1579.3,6.33195166],[1579.5,7.59735631]]]
["bitfinex","ETHUSD",1744951325608,[[1578.3,8.72301389],[1578.2,3.43621464],[1578.1,0.8556],[1577.9,0.55],[1577.8,1.30043342]],[[1578.4,6.33571068],[1578.5,12.67043756],[1578.6,2.0972548],[1578.7,6.33456323],[1578.9,6.33364568]]]
["bitfinex","ETHUSD",1744951388902,[[1578.5,1.76269178],[1578.3,4.76250471],[1578.2,5.243],[1578.1,50.07465108],[1578.0,2.72652412]],[[1578.6,7.15768576],[1578.7,6.33450492],[1578.8,6.33399732],[1579.0,6.33346017],[1579.2,6.33266735]]]
["bitfinex","ETHUSD",1744951406145,[[1579.1,1.76269178],[1578.9,5.9986],[1578.8,0.32416797],[1578.7,1.1177347],[1578.6,3.0]],[[1579.2,6.33249738],[1579.3,7.10629423],[1579.4,6.33153482],[1579.5,1.26622057],[1579.7,6.33034482]]]
["bitfinex","ETHUSD",1744951452311,[[1579.0,3.43613782],[1578.8,6.91142263],[1578.7,0.47108848],[1578.6,56.94258456],[1578.5,0.95261613]],[[1579.1,6.33290271],[1579.2,7.14751835],[1579.3,6.33194687],[1579.7,3.0],[1579.8,7.36012061]]]
["bitfinex","ETHUSD",1744951498805,[[1578.5,7.6795116],[1578.4,5.9976],[1578.1,0.1],[1578.0,3.43613782],[1577.8,8.28725624]],[[1578.7,12.6690035],[1578.9,0.7885],[1579.0,6.33324309],[1579.2,6.33250516],[1669.8,0.018]]]
["bitfinex","ETHUSD",1744951565676,[[1578.8,5.242],[1578.7,1.76261157],[1578.6,4.23476942],[1578.4,0.63354847],[1578.3,50.95501008]],[[1578.9,6.33352333],[1579.0,7.10946208],[1579.1,6.3329139],[1579.3,6.33204623],[1579.4,1.76261157]]]
["bitfinex","ETHUSD",1744951599897,[[1578.1,0.1],[1578.0,3.50802209],[1577.9,5.242],[1577.8,0.46853345],[1577.7,0.66666667]],[[1578.2,6.33633253],[1578.3,6.33593106],[1578.4,7.12556579],[1578.5,6.96880533],[1578.6,6.33473433]]]
["bitfinex","ETHUSD",1744951666283,[[1578.9,5.24],[1578.7,3.0],[1578.6,3.43537428],[1578.5,0.8297],[1578.4,1.18354968]],[[1579.0,7.10472222],[1579.1,13.93236377],[1579.3,6.33208778],[1579.4,6.33161361],[1579.6,9.22537428]]]
["bitfinex","ETHUSD",1744951704626,[[1578.7,0.765],[1578.6,5.239],[1578.5,3.43537428],[1578.4,3.47341955],[1578.3,0.98919619]],[[1578.9,6.33376202],[1579.1,7.1067716],[1579.4,9.33173126],[1579.5,11.10956754],[1579.6,3.43537428]]]
["bitfinex","ETHUSD",1744951732844,[[1579.0,5.24],[1578.9,3.9214867],[1578.8,0.7971],[1578.7,3.0],[1578.6,4.06882159]],[[1579.1,6.33297474],[1579.2,6.33249468],[1579.3,7.09942137],[1579.4,6.33159062],[1579.6,6.33094651]]]
["bitfinex","ETHUSD",1744951780123,[[1580.4,0.70568998],[1580.3,9.52541306],[1580.2,0.43026935],[1580.1,1.26569036],[1580.0,3.0]],[[1580.6,6.32684594],[1580.7,6.3265305],[1580.8,0.8294],[1580.9,6.32557507],[1581.1,6.32488116]]]
["bitfinex","ETHUSD",1744951814785,[[1580.5,3.43301306],[1580.4,9.51841486],[1580.2,49.276],[1580.1,1.81568798],[1579.8,12.25816701]],[[1580.6,6.32689008],[1580.7,6.32653625],[1580.8,6.32601821],[1580.9,0.7732],[1581.1,6.32486494]]]
["bitfinex","ETHUSD",1744951905647,[[1580.5,5.239],[1580.4,4.69928469],[1580.3,3.46806863],[1580.2,49.292],[1580.0,0.55]],[[1580.6,6.32693578],[1580.7,6.32647149],[1580.8,7.13504475],[1581.0,6.32548732],[1581.2,14.32469813]]]
["bitfinex","ETHUSD",1744951969479,[[1580.0,3.49471573],[1579.9,6.47740247],[1579.8,0.98812488],[1579.7,3.0],[1579.6,49.274]],[[1580.2,6.32832569],[1580.3,7.08971093],[1580.5,6.32721874],[1580.7,9.32657067],[1580.9,15.54218182]]]
["bitfinex","ETHUSD",1744952048803,[[1579.7,8.50910478],[1579.5,0.48345335],[1579.4,0.98867336],[1579.3,3.0],[1508.3,2.26076555]],[[1579.8,6.32991517],[1579.9,6.32969276],[1580.0,6.32913349],[1580.1,0.8093],[1580.2,6.32832569]]]
["bitfinex","ETHUSD",1744952072173,[[1579.2,5.70841548],[1579.1,0.9887693],[1579.0,53.52192801],[1578.9,3.3198976],[1578.7,1.18341457]],[[1579.3,6.3319192],[1579.4,7.09599725],[1579.5,6.33114516],[1579.6,6.33087692],[1579.7,6.33037586]]]
["bitfinex","ETHUSD",1744952136364,[[1578.3,0.98932132],[1578.2,5.25],[1578.1,53.7017806],[1578.0,3.4373547],[1577.8,2.53506816]],[[1578.4,8.43081339],[1578.5,6.33530774],[1578.6,6.33472697],[1578.7,0.63346072],[1578.8,6.33395511]]]
["bitfinex","ETHUSD",1744952162940,[[1578.1,0.1],[1578.0,0.7899],[1577.9,7.49197221],[1577.8,0.98969125],[1577.7,5.53532679]],[[1578.2,7.67866889],[1578.3,7.08703106],[1578.4,7.60261339],[1578.6,8.64904951],[1579.9,3.37697971]]]
["bitfinex","ETHUSD",1744952239642,[[1578.2,0.7759],[1578.1,7.58150126],[1577.9,5.06980534],[1577.8,8.07016371],[1577.6,2.5320012]],[[1578.5,7.14196081],[1578.7,8.73196546],[1578.9,12.13292069],[1579.0,13.96778546],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744952262441,[[1578.3,0.7763],[1578.2,5.06902539],[1578.1,12.65066904],[1577.9,5.07000971],[1577.8,57.42310553]],[[1578.6,6.33473228],[1578.7,7.10499207],[1578.9,13.34668659],[1579.0,3.0],[1579.1,12.75332306]]]
["bitfinex","ETHUSD",1744952317493,[[1579.1,0.8246],[1579.0,7.47745879],[1578.9,5.06661037],[1578.8,5.06696718],[1578.7,57.4003852]],[[1579.3,6.33196069],[1579.4,6.33165767],[1579.6,8.09485272],[1579.7,6.33031626],[1579.8,3.0]]]
["bitfinex","ETHUSD",1744952356683,[[1579.2,6.0215],[1579.1,6.83023468],[1579.0,8.53967972],[1578.8,0.31218257],[1578.7,59.46739603]],[[1579.5,6.3311503],[1579.6,7.12902729],[1579.8,8.09406121],[1579.9,1.34150361],[1581.4,21.52305001]]]
["bitfinex","ETHUSD",1744952391115,[[1579.2,5.238],[1578.9,6.30680014],[1578.8,1.76405973],[1578.7,54.40026826],[1578.6,9.05693354]],[[1579.3,6.3319192],[1579.4,8.4076214],[1579.5,1.76405973],[1579.6,6.33071998],[1579.8,6.33018132]]]
["bitfinex","ETHUSD",1744952451630,[[1578.1,0.1],[1577.8,6.068],[1577.7,4.90210199],[1577.6,8.0708242],[1577.5,5.07112677]],[[1578.2,6.33633253],[1578.3,7.14476122],[1578.4,11.57653523],[1578.5,6.9687002],[1578.6,6.43988614]]]
["bitfinex","ETHUSD",1744952485205,[[1578.1,0.8549],[1577.9,11.90366313],[1577.8,5.239],[1577.7,6.53285095],[1577.6,3.0]],[[1578.3,6.33597881],[1578.4,6.33568976],[1578.5,6.70038362],[1578.6,9.33479588],[1578.7,1.76404933]]]
["bitfinex","ETHUSD",1744952548804,[[1577.6,0.7902],[1577.4,1e-08],[1577.3,3.0],[1577.2,13.76379999],[1577.1,5.17242431]],[[1577.7,6.33834062],[1577.8,6.33797927],[1577.9,6.33754968],[1578.0,0.7533],[1578.1,9.78149443]]]
["bitfinex","ETHUSD",1744952572981,[[1578.3,0.7791],[1578.1,5.06921169],[1578.0,5.54688699],[1577.9,9.92571145],[1577.1,9.57258226]],[[1578.6,6.33493854],[1578.7,6.33456088],[1578.9,12.37662394],[1579.0,12.31530388],[1579.1,6.8828128]]]
["bitfinex","ETHUSD",1744952649033,[[1577.7,1.3824],[1577.6,1.76491144],[1577.5,10.33211892],[1577.4,3.47821532],[1577.3,0.99004571]],[[1578.0,7.12394062],[1578.3,7.02591144],[1578.5,6.33513055]]]
["bitfinex","ETHUSD",1744952663971,[[1577.8,0.6],[1577.7,0.7824],[1577.6,1.76491144],[1577.5,15.40333653],[1577.4,3.47821532]],[[1577.9,6.33753723],[1578.0,6.33718693],[1578.2,7.12298955],[1578.4,11.81689864],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744952725449,[[1578.2,1.82826838],[1578.1,11.09557727],[1578.0,8.0695149],[1577.9,5.54434665],[1575.1,0.10628]],[[1578.5,6.33515139],[1578.6,7.16101408],[1578.8,6.33403239],[1578.9,7.49260284],[1579.0,15.20378998]]]
["bitfinex","ETHUSD",1744952756476,[[1578.3,0.83],[1578.2,7.66826722],[1578.1,5.06919408],[1578.0,3.0],[1577.9,5.54436019]],[[1578.5,6.33513721],[1578.6,7.05054369],[1578.7,0.821],[1578.8,6.33403301],[1578.9,5.24]]]
["bitfinex","ETHUSD",1744952816979,[[1577.9,0.6],[1577.8,0.98973507],[1577.6,2.58251144],[1577.5,10.31210516],[1577.4,9.22113893]],[[1578.0,8.497522],[1578.1,12.6738604],[1578.3,13.34191875],[1578.4,3.0],[1578.5,6.88543296]]]
["bitfinex","ETHUSD",1744952846168,[[1577.9,3.15741144],[1577.8,11.30108355],[1577.5,6.83621966],[1577.1,6.762],[1576.7,3.14521335]],[[1578.2,6.33650895],[1578.3,0.8003],[1578.4,6.3356626],[1578.6,11.56734854],[1579.8,3.10851001]]]
["bitfinex","ETHUSD",1744952864926,[[1578.1,0.6],[1578.0,2.65307348],[1577.9,11.78228907],[1577.8,8.07015989],[1577.7,5.07057636]],[[1578.3,6.33594137],[1578.4,7.17983583],[1578.5,2.10461643],[1578.6,6.33475032],[1578.7,2.4783927]]]
["bitfinex","ETHUSD",1744952921327,[[1578.0,9.8879194],[1577.9,6.05986753],[1577.8,5.238],[1577.7,54.41957527],[1577.6,1.02372965]],[[1578.4,6.33570232],[1578.5,7.11042519],[1578.7,6.33437257],[1578.8,14.57324549],[1578.9,3.44091677]]]
["bitfinex","ETHUSD",1744952950356,[[1577.6,0.7878],[1577.5,17.21757228],[1577.4,5.0715056],[1577.2,10.33950071],[1577.0,6.99227002]],[[1577.9,6.33771483],[1578.0,6.33713561],[1578.1,7.11183404],[1578.2,1.34476679],[1578.3,3.44093547]]]
["bitfinex","ETHUSD",1744953003798,[[1577.3,3.16708561],[1577.2,1.0537492],[1577.1,5.17244413],[1577.0,7.00618561],[1576.9,3.47940846]],[[1577.5,6.339196],[1577.6,6.33905221],[1577.8,2.12984269],[1577.9,9.33780849],[1578.0,0.47667961]]]
["bitfinex","ETHUSD",1744953032427,[[1576.2,0.7678],[1576.1,5.17580835],[1576.0,5.07604192],[1575.9,3.84207419],[1575.7,12.33952319]],[[1576.5,6.34333894],[1576.6,0.8317],[1576.7,3.44812498],[1576.8,11.60127383],[1576.9,49.417]]]
["bitfinex","ETHUSD",1744953066123,[[1576.2,11.20707062],[1576.1,4.10019421],[1576.0,0.48051079],[1575.9,5.07620908],[1575.8,3.0]],[[1576.7,6.3425857],[1576.8,0.8112],[1576.9,6.34167879],[1577.0,5.78838909],[1577.2,6.3405428]]]
["bitfinex","ETHUSD",1744953081033,[[1576.2,5.321],[1576.0,9.31466469],[1575.9,8.07631962],[1575.7,8.99948372],[1575.6,5.74399048]],[[1576.4,6.34357052],[1576.5,6.34341555],[1576.6,1.26854196],[1576.7,7.15178125],[1577.0,17.53277834]]]
["bitfinex","ETHUSD",1744953136936,[[1576.0,0.8031],[1575.8,14.3426344],[1575.7,5.0769519],[1575.6,57.51135697],[1575.0,10.44260343]],[[1576.3,13.95714471],[1576.5,0.7809],[1576.6,6.34289751],[1576.7,3.0],[1576.8,9.82281499]]]
["bitfinex","ETHUSD",1744953143381,[[1576.3,19.74534387],[1576.2,0.4811317],[1576.1,3.0],[1576.0,5.07612062],[1575.8,5.07651592]],[[1576.8,6.34211284],[1576.9,7.1226437],[1577.1,15.23482578],[1577.2,9.78860148],[1577.6,0.77979338]]]
["bitfinex","ETHUSD",1744953206098,[[1577.0,0.7892],[1576.9,8.52136134],[1576.8,10.93139312],[1576.6,8.07414526],[1576.2,22.73777691]],[[1577.3,5.93418693],[1577.4,7.12868407],[1577.6,11.71484685],[1577.7,9.88843773],[1580.6,18.717344]]]
["bitfinex","ETHUSD",1744953233130,[[1575.8,1.43656667],[1575.7,3.48539693],[1575.6,18.92558337],[1575.4,54.78923396],[1575.3,0.55]],[[1576.0,6.34534263],[1576.1,6.34479435],[1576.3,7.13218256],[1576.4,6.34361329],[1576.5,5.323]]]
["bitfinex","ETHUSD",1744953268579,[[1575.9,6.79726667],[1575.8,9.19154123],[1575.7,5.54968852],[1575.5,8.07775191],[1575.4,49.941]],[[1576.2,12.68911733],[1576.4,7.17333624],[1576.6,14.70390105],[1576.8,1.38015697],[1669.1,0.36298854]]]
["bitfinex","ETHUSD",1744953293571,[[1576.5,6.003346],[1576.4,9.76426375],[1576.3,5.341],[1576.2,8.52444243],[1576.1,3.0]],[[1576.9,7.1462483],[1577.0,6.3413924],[1577.1,11.34078966],[1577.2,9.57684517],[1577.3,63.52170262]]]
["bitfinex","ETHUSD",1744953341119,[[1576.9,3.34063527],[1576.8,11.39103765],[1576.7,5.54502109],[1576.5,9.84084072],[1576.4,49.393]],[[1577.2,6.34034998],[1577.3,7.13928403],[1577.4,6.33958165],[1577.8,7.71315751],[1601.7,2.41160863]]]
["bitfinex","ETHUSD",1744953347757,[[1577.0,1.76639903],[1576.9,0.85480718],[1576.8,11.39093475],[1576.7,5.54503609],[1576.6,5.07411804]],[[1577.2,12.68119136],[1577.3,0.7991],[1577.5,6.33919289],[1577.6,6.33884935],[1577.7,10.07639903]]]
["bitfinex","ETHUSD",1744953375705,[[1577.4,0.35575478],[1577.2,5.90465827],[1577.1,8.51577758],[1577.0,0.46580871],[1576.9,5.39031911]],[[1577.5,6.33935185],[1577.6,7.1319359],[1577.8,6.33804308],[1577.9,5.278],[1578.0,12.78078187]]]
["bitfinex","ETHUSD",1744953444123,[[1578.3,0.35470432],[1578.0,6.0496],[1577.9,6.83455137],[1577.8,5.07021264],[1577.7,8.07058051]],[[1578.4,6.43552965],[1578.5,12.67060776],[1578.6,2.53340066],[1578.7,6.33432838],[1578.8,3.0]]]
["bitfinex","ETHUSD",1744953486465,[[1577.3,0.66666667],[1577.2,12.17964426],[1577.1,8.99838506],[1577.0,3.0],[1576.9,5.62301382]],[[1577.6,6.33895822],[1577.7,0.7558],[1577.8,6.33795083],[1578.0,10.03073048],[1579.1,5.50472736]]]
["bitfinex","ETHUSD",1744953526177,[[1577.3,2.44470345],[1577.1,11.51470414],[1576.9,49.38],[1576.6,5.07393924],[1576.4,6.17]],[[1577.5,6.33914421],[1577.8,2.17629976],[1578.0,3.69229985],[1578.1,11.62382227],[1578.3,5.0502508]]]
["bitfinex","ETHUSD",1744953551005,[[1577.1,0.66666667],[1577.0,0.99042317],[1576.9,5.266],[1576.8,0.7879],[1576.6,5.07403491]],[[1577.2,6.34034998],[1577.3,7.11184456],[1577.4,3.9465147],[1577.5,6.58914421],[1577.7,6.8884404]]]
["bitfinex","ETHUSD",1744953595366,[[1575.7,1e-08],[1575.6,0.7656],[1575.4,1.76987541],[1575.3,5.263],[1575.2,6.07006969]],[[1575.8,6.34598299],[1575.9,13.96043875],[1576.0,7.63129432],[1576.1,1.76987541],[1576.2,9.89446126]]]
["bitfinex","ETHUSD",1744953628052,[[1577.0,0.7723],[1576.8,3.95761082],[1576.7,5.07371282],[1576.6,5.55552176],[1576.5,5.312]],[[1577.1,6.34075201],[1577.2,6.34048963],[1577.4,6.33958904],[1577.5,8.70843658],[1577.6,12.78907857]]]
["bitfinex","ETHUSD",1744953683056,[[1576.1,0.7897],[1576.0,9.24557613],[1575.9,10.15254427],[1575.8,3.0],[1575.6,9.07744391]],[[1576.3,6.34397005],[1576.4,6.34356762],[1576.5,7.14307045],[1576.7,6.34236062],[1576.8,3.45024326]]]
["bitfinex","ETHUSD",1744953701604,[[1575.7,1e-08],[1575.3,9.54994326],[1575.1,3.43057539],[1575.0,3.45024326],[1574.8,11.24979147]],[[1575.8,6.34598299],[1575.9,15.39486487],[1576.0,6.34517766],[1576.2,12.79473653],[1576.3,0.55]]]
["bitfinex","ETHUSD",1744953730203,[[1572.6,4.09109988],[1572.5,11.67738003],[1572.4,8.08769327],[1572.2,5.08833892],[1572.1,55.67718713]],[[1573.0,7.62892065],[1573.3,7.10821148],[1573.4,6.90574177],[1573.5,7.09904339],[1575.8,16.0]]]
["bitfinex","ETHUSD",1744953741526,[[1572.6,4.09109988],[1572.4,5.831],[1572.3,5.84370027],[1572.2,57.61427612],[1572.1,0.1]],[[1572.9,6.35788641],[1573.1,7.11799944],[1573.2,6.35655086],[1573.4,6.381],[1573.5,6.82185567]]]
["bitfinex","ETHUSD",1744953775768,[[1573.9,4.10940439],[1573.8,0.831],[1573.6,3.0],[1573.4,3.01016612],[1572.6,12.56355176]],[[1574.1,7.6234144],[1574.3,0.2488],[1574.5,7.1192345],[1575.4,7.2572404],[1670.4,0.062]]]
["bitfinex","ETHUSD",1744953785184,[[1573.5,4.08518655],[1573.3,7.88567453],[1573.1,8.08532142],[1572.8,1.36346794],[1572.4,9.21373536]],[[1573.8,6.35424899],[1573.9,1.48017572],[1574.1,9.35294664],[1574.2,6.58208402],[1574.5,0.47319332]]]
["bitfinex","ETHUSD",1744953804259,[[1573.9,4.08518655],[1573.8,0.8131],[1573.7,1.1017726],[1573.6,8.57988798],[1573.4,3.55]],[[1574.2,6.35260447],[1574.3,0.2488],[1574.4,0.8296],[1574.5,6.3513524],[1574.7,9.3506789]]]
["bitfinex","ETHUSD",1744953848658,[[1574.2,3.45425351],[1574.0,58.70069456],[1573.9,0.8227],[1573.8,5.99584382],[1573.7,3.35514866]],[[1574.3,6.35202947],[1574.4,6.35181782],[1574.5,7.17372725],[1574.7,6.35052201],[1574.9,9.89966035]]]
["bitfinex","ETHUSD",1744953885630,[[1573.1,3.5178142],[1573.0,2.26105776],[1572.9,2.5430447],[1572.8,58.21692619],[1572.7,0.82438375]],[[1573.3,6.35609553],[1573.4,6.35588212],[1573.5,0.7529],[1573.6,6.35495832],[1573.8,15.06406]]]
["bitfinex","ETHUSD",1744953906982,[[1572.1,1e-08],[1571.4,9.21588203],[1571.3,3.32192454],[1571.2,5.54568801],[1571.1,0.80614887]],[[1572.2,11.53031833],[1572.3,12.05843014],[1572.4,6.35972056],[1572.5,10.29592059],[1572.6,7.69637386]]]
["bitfinex","ETHUSD",1744953923220,[[1572.1,1e-08],[1571.9,3.45425351],[1571.7,0.7763],[1571.6,6.03058154],[1571.3,5.09108669]],[[1572.2,6.36051392],[1572.3,12.72060016],[1572.4,0.8161],[1572.5,12.05840061],[1572.6,9.35918076]]]
["bitfinex","ETHUSD",1744953971406,[[1572.8,3.45425351],[1572.7,1.3005243],[1572.6,58.132],[1572.5,0.55],[1572.4,5.087568]],[[1572.9,6.35768326],[1573.0,6.35727908],[1573.2,7.12697669],[1573.4,6.99129626],[1573.7,0.47366466]]]
["bitfinex","ETHUSD",1744953987687,[[1572.6,9.06325351],[1572.5,1.30625167],[1572.4,3.0],[1572.2,52.61511957],[1571.4,2.87671333]],[[1572.7,6.35849176],[1573.0,7.16287595],[1573.2,6.35663188],[1573.3,6.35607265],[1573.4,0.6355259]]]
["bitfinex","ETHUSD",1744954028820,[[1573.0,58.57625351],[1572.8,0.7757],[1572.7,0.42780535],[1572.6,5.9976746],[1572.4,2.54384053]],[[1573.1,6.35687496],[1573.2,6.3568543],[1573.3,0.63556629],[1573.4,7.12286289],[1573.6,6.35499295]]]
["bitfinex","ETHUSD",1744954051011,[[1573.8,3.45425351],[1573.6,3.98689535],[1573.5,9.50674764],[1573.4,3.0224247],[1573.3,3.0]],[[1573.9,6.35382925],[1574.0,6.35344271],[1574.1,1.51588221],[1574.2,6.35250071],[1574.3,11.95808119]]]
["bitfinex","ETHUSD",1744954093076,[[1573.8,5.48945241],[1573.7,2.54172018],[1573.6,5.54186362],[1573.5,6.134],[1573.4,3.02243897]],[[1574.1,12.70596355],[1574.2,0.7716],[1574.4,12.03673984],[1574.5,6.35133269],[1574.7,9.35047251]]]
["bitfinex","ETHUSD",1744954104596,[[1573.8,9.47481937],[1573.7,0.8074],[1573.6,5.5418584],[1573.5,3.09203574],[1573.4,0.48019613]],[[1574.0,12.70679978],[1574.1,0.7716],[1574.3,12.70452723],[1574.6,6.35083375],[1574.9,21.04758819]]]
["bitfinex","ETHUSD",1744954156812,[[1572.3,3.45425351],[1572.1,9.72335352],[1572.0,6.00992684],[1571.9,0.55],[1571.8,0.32447359]],[[1572.4,6.3597049],[1572.5,7.13290846],[1572.7,6.35859478],[1572.8,6.35818491],[1574.2,8.6231431]]]
["bitfinex","ETHUSD",1744954180757,[[1572.5,3.45425351],[1572.4,1.24176286],[1572.3,5.462],[1572.2,6.09410463],[1572.1,3.45425352]],[[1572.7,6.35852203],[1572.9,7.18949097],[1573.0,6.35737416],[1573.1,4.22307506],[1573.3,18.27232343]]]
["bitfinex","ETHUSD",1744954196994,[[1572.3,5.462],[1572.2,0.7542],[1572.1,3.45425352],[1572.0,3.5599207],[1571.9,5.54459255]],[[1572.4,6.3597049],[1572.5,6.35951555],[1572.6,0.8318],[1572.7,6.35849457],[1572.9,11.76777213]]]
["bitfinex","ETHUSD",1744954230997,[[1573.2,3.45425351],[1573.1,6.36624535],[1573.0,0.8082],[1572.9,3.0133975],[1572.8,5.5431405]],[[1573.3,6.35606686],[1573.4,6.35594673],[1573.6,7.16826882],[1573.8,6.35416639],[1573.9,15.2079474]]]
["bitfinex","ETHUSD",1744954248192,[[1572.8,8.399],[1572.7,49.524],[1572.6,4.76235351],[1572.5,0.48253133],[1572.4,2.54377258]],[[1572.9,6.35768326],[1573.0,6.99321503],[1573.1,7.170378],[1573.3,6.35620579],[1573.4,1.27112041]]]
["bitfinex","ETHUSD",1744954311180,[[1572.1,1e-08],[1572.0,4.21735351],[1571.9,5.371],[1571.6,2.54509195],[1571.5,2.54526208]],[[1572.2,6.36051392],[1572.3,7.71193012],[1572.4,7.1580979],[1572.5,6.35931698],[1572.7,9.35860774]]]
["bitfinex","ETHUSD",1744954319533,[[1572.1,1e-08],[1571.7,5.371],[1571.6,4.21735351],[1571.4,5.54540322],[1571.3,53.06629134]],[[1572.2,7.15861392],[1572.3,14.0722297],[1572.5,6.35931698],[1572.6,14.69582105],[1572.7,13.5816828]]]
["bitfinex","ETHUSD",1744954368502,[[1572.5,3.45425351],[1572.4,0.7634],[1572.3,3.0],[1572.2,2.54415427],[1572.1,8.84731793]],[[1572.6,6.35910957],[1572.7,6.35865873],[1572.8,0.8215],[1572.9,6.35781906],[1573.0,4.22307506]]]
["bitfinex","ETHUSD",1744954390338,[[1572.1,1e-08],[1571.9,5.407],[1571.8,1.78064973],[1571.7,5.99926432],[1571.6,5.54510603]],[[1572.2,6.36051392],[1572.3,6.36030107],[1572.4,7.11460919],[1572.5,6.35965958],[1572.7,9.35854148]]]
["bitfinex","ETHUSD",1744954427329,[[1572.3,5.9310163],[1572.2,3.45425351],[1572.1,1.32150001],[1572.0,5.54452353],[1571.7,53.07127168]],[[1572.4,6.3597049],[1572.5,6.35930047],[1572.6,0.8285],[1572.7,6.35866436],[1573.3,5.92991712]]]
["bitfinex","ETHUSD",1744954449660,[[1572.5,9.45425351],[1572.4,1.22993583],[1572.3,3.0],[1572.2,2.54413881],[1572.1,2.54427341]],[[1572.6,6.35889609],[1572.7,6.35853935],[1572.9,7.10970496],[1573.1,6.35697534],[1573.2,6.35647714]]]
["bitfinex","ETHUSD",1744954473557,[[1573.3,5.89936624],[1573.2,3.45425351],[1573.1,4.3424],[1573.0,2.54290469],[1572.9,2.5429667]],[[1573.4,6.35566289],[1573.5,6.35552736],[1573.6,7.10661409],[1573.9,6.35392249],[1574.0,9.35326417]]]
["bitfinex","ETHUSD",1744954517895,[[1572.2,8.86225351],[1572.1,56.36646128],[1572.0,5.99867795],[1571.9,1.31647302],[1571.8,6.94484245]],[[1572.5,13.46942865],[1572.7,6.35876195],[1572.9,1.34654543],[1573.1,9.35694031],[1666.4,0.05]]]
["bitfinex","ETHUSD",1744954581542,[[1572.5,0.55],[1572.4,5.375],[1572.3,56.32776843],[1572.1,3.99318171],[1572.0,5.99874786]],[[1572.7,6.35873918],[1572.9,7.18068436],[1573.1,6.35696349],[1573.2,6.35648282],[1573.3,8.383]]]
["bitfinex","ETHUSD",1744954602447,[[1572.9,4.00425351],[1572.8,1.19528308],[1572.7,8.99752226],[1572.6,5.84893732],[1572.5,2.54371796]],[[1573.1,6.35702424],[1573.2,6.35662577],[1573.3,0.7818],[1573.4,6.3557979],[1573.7,14.7297939]]]
["bitfinex","ETHUSD",1744954636425,[[1573.2,1.01935983],[1573.1,9.63835351],[1572.8,6.81473681],[1572.6,12.04288233],[1572.2,8.078074]],[[1573.4,6.35566289],[1573.5,7.1493487],[1573.7,6.35454208],[1573.9,6.35376635],[1574.0,11.82825351]]]
["bitfinex","ETHUSD",1744954673400,[[1574.2,4.53122735],[1574.1,0.7817],[1573.9,4.90601447],[1573.8,11.23132556],[1573.6,1.90641581]],[[1574.3,6.35202947],[1574.4,6.45177905],[1574.5,0.7609],[1574.6,12.70210812],[1575.0,4.22307506]]]
["bitfinex","ETHUSD",1744954686509,[[1573.9,4.00425351],[1573.8,3.783],[1573.7,7.27733103],[1573.6,1.90638302],[1573.4,2.22505241]],[[1574.1,6.35301655],[1574.2,7.16726554],[1574.4,6.35174392],[1574.5,6.35145096],[1575.8,7.10331639]]]
["bitfinex","ETHUSD",1744954723173,[[1574.3,3.45425351],[1574.2,6.7623],[1574.1,1.90584184],[1574.0,4.90597132],[1573.9,0.48088021]],[[1574.5,6.35146461],[1574.6,7.16565877],[1574.7,6.35054865],[1574.8,1.27000585],[1575.0,11.77721785]]]
["bitfinex","ETHUSD",1744954775946,[[1575.1,7.13942568],[1574.9,4.3093],[1574.7,2.23104216],[1574.6,1.90517642],[1505.1,0.05]],[[1575.2,7.1141002],[1575.3,6.34805516],[1575.4,0.1],[1575.5,12.69483898],[1575.8,13.48646828]]]
["bitfinex","ETHUSD",1744954827012,[[1575.9,3.45255182],[1575.8,5.366],[1575.7,0.61345754],[1575.6,2.70275435],[1575.4,1.90426963]],[[1576.1,6.34496552],[1576.3,6.34401242],[1576.4,0.1],[1576.5,10.56630052],[1576.7,59.92891316]]]
["bitfinex","ETHUSD",1744954864457,[[1575.9,5.52643626],[1575.8,0.7959],[1575.7,3.98774333],[1575.6,5.45403534],[1575.2,56.8727465]],[[1576.1,6.3449702],[1576.2,0.7726],[1576.3,1.43016739],[1576.4,1.46164003],[1670.4,0.062]]]
["bitfinex","ETHUSD",1744954904326,[[1576.3,3.58703275],[1576.2,6.172],[1576.1,1.03093553],[1576.0,1.9034722],[1575.9,5.51336659]],[[1576.4,6.44356762],[1576.5,6.34336902],[1576.7,7.34098301],[1576.8,6.3420369],[1577.1,8.363]]]
["bitfinex","ETHUSD",1744954951857,[[1576.3,2.8770563],[1576.2,10.72085807],[1576.1,1.90335894],[1576.0,3.0],[1575.9,2.5036625]],[[1576.4,0.1],[1576.6,12.6860802],[1576.7,0.2070302],[1576.8,7.1013924],[1577.2,64.56907401]]]
["bitfinex","ETHUSD",1744954994518,[[1575.8,9.28783664],[1575.7,49.409],[1575.6,3.8009],[1575.5,0.55],[1575.4,1.26951177]],[[1575.9,6.3455803],[1576.0,13.52364889],[1576.2,6.34450057],[1576.4,6.39360631],[1577.7,12.14603905]]]
["bitfinex","ETHUSD",1744955053902,[[1576.0,10.25520707],[1575.9,0.55],[1575.8,1.23499741],[1575.7,3.80767971],[1504.1,0.05]],[[1576.1,6.34477507],[1576.2,6.34456672],[1576.3,0.8073],[1576.4,6.39369458],[1576.6,6.34307376]]]
["bitfinex","ETHUSD",1744955125791,[[1575.4,8.8078988],[1575.3,0.7855],[1575.2,3.0],[1575.1,4.43421145],[1575.0,7.60126488]],[[1575.5,6.3473074],[1575.6,6.34690742],[1575.7,0.797],[1575.8,6.34609661],[1575.9,6.34560304]]]
["bitfinex","ETHUSD",1744955152227,[[1575.6,0.55],[1575.5,3.32660434],[1575.4,15.14684639],[1575.2,2.53934344],[1575.1,3.82315912]],[[1575.8,6.34614063],[1575.9,6.3455803],[1576.0,0.8176],[1576.1,6.34492049],[1576.3,9.34425556]]]
["bitfinex","ETHUSD",1744955206483,[[1575.8,1.76891509],[1575.7,5.355],[1575.6,4.315],[1575.5,5.58233839],[1575.4,2.53892502]],[[1575.9,6.34582018],[1576.0,13.45233177],[1576.3,6.34412737],[1576.5,8.352],[1673.4,0.05]]]
["bitfinex","ETHUSD",1744955235909,[[1575.6,13.92446924],[1575.5,0.48524295],[1575.4,5.0779166],[1575.3,0.55],[1575.2,52.76331334]],[[1575.7,6.34638573],[1575.8,6.34598299],[1575.9,0.7795],[1576.0,6.34535105],[1576.1,1.26891476]]]
["bitfinex","ETHUSD",1744955254330,[[1576.0,5.349],[1575.9,3.91806656],[1575.7,4.3223],[1575.6,8.52747782],[1575.4,3.33100228]],[[1576.1,6.34477507],[1576.2,7.16767254],[1576.3,6.34414582],[1576.4,6.39358663],[1576.5,6.34339133]]]
["bitfinex","ETHUSD",1744955304377,[[1575.9,3.44992426],[1575.7,9.27539662],[1575.6,4.52168204],[1575.5,6.1734506],[1575.4,4.16503645]],[[1576.0,6.34517766],[1576.1,7.12076988],[1576.3,6.34413235],[1576.6,20.56169],[1576.8,9.79200422]]]
["bitfinex","ETHUSD",1744955341484,[[1575.6,3.44992426],[1575.5,6.1516],[1575.3,0.48583515],[1575.2,4.71547891],[1575.1,55.60626963]],[[1575.7,6.34638573],[1575.8,12.69233561],[1576.0,7.10443479],[1576.1,0.97984467],[1576.2,12.2149799]]]
["bitfinex","ETHUSD",1744955384147,[[1577.0,3.44992426],[1576.9,5.342],[1576.7,0.7906],[1576.6,6.08700148],[1576.5,2.53717835]],[[1577.1,6.34075201],[1577.2,13.45170465],[1577.4,6.43966694],[1577.5,6.58921052],[1577.7,11.21256754]]]
["bitfinex","ETHUSD",1744955439546,[[1576.4,3.71000533],[1576.3,5.352],[1576.2,3.7658],[1576.1,1.03585111],[1576.0,2.5379658]],[[1576.5,7.12652392],[1576.6,6.34289439],[1576.7,6.34240189],[1576.9,12.21223088],[1577.0,11.6882185]]]
["bitfinex","ETHUSD",1744955465711,[[1576.2,9.01338489],[1576.1,0.8084],[1576.0,2.53805713],[1575.9,2.60159992],[1575.8,52.958]],[[1576.3,6.34397005],[1576.4,6.34376134],[1576.6,7.13420996],[1576.7,12.21298933],[1576.8,1.98087943]]]
["bitfinex","ETHUSD",1744955485345,[[1577.0,4.10081394],[1576.9,0.753],[1576.8,3.00013273],[1576.7,6.08684249],[1576.6,5.342]],[[1577.2,6.34052455],[1577.3,0.7912],[1577.4,6.43968001],[1577.5,0.25],[1577.6,12.20944768]]]
["bitfinex","ETHUSD",1744955534219,[[1577.3,0.91985105],[1577.1,5.348],[1576.9,52.83192426],[1576.7,0.7593],[1576.6,2.53701735]],[[1577.4,9.22258158],[1577.5,12.92850894],[1577.7,9.78840511],[1577.8,6.33799198],[1577.9,15.14946494]]]
["bitfinex","ETHUSD",1744955574455,[[1577.3,0.37820032],[1577.2,1.76593216],[1577.1,6.1448],[1577.0,1.76593216],[1576.7,5.55334402]],[[1577.4,6.43954608],[1577.5,12.92850894],[1577.6,5.87056754],[1577.7,10.11278085],[1577.8,6.33799198]]]
["bitfinex","ETHUSD",1744955594114,[[1576.8,11.47533216],[1576.7,49.86661857],[1576.5,8.14528147],[1576.3,7.74388076],[1576.2,0.8197465]],[[1576.9,6.34155621],[1577.0,6.34133789],[1577.2,6.34050433],[1577.3,7.1143397],[1577.5,6.58923923]]]
["bitfinex","ETHUSD",1744955664334,[[1577.3,1.92276118],[1577.2,5.336],[1577.1,3.47462524],[1577.0,2.53783216],[1576.9,4.32532475]],[[1577.4,6.33977841],[1577.5,13.74006463],[1577.7,6.33846668],[1577.9,7.6364997],[1578.0,5.334]]]
["bitfinex","ETHUSD",1744955730749,[[1577.4,2.35333827],[1577.3,5.331],[1577.2,0.7965],[1577.1,4.90221131],[1577.0,5.57051982]],[[1577.5,6.58937607],[1577.6,12.67789619],[1577.7,0.7616],[1577.9,12.20843779],[1578.3,12.54216425]]]
["bitfinex","ETHUSD",1744955776320,[[1577.4,0.96407564],[1577.1,50.1489],[1577.0,1.76593216],[1576.8,0.81975387],[1576.7,0.63647994]],[[1577.5,0.25],[1577.6,12.67774309],[1578.0,6.3374284],[1578.1,1.76593216],[1578.3,9.73084004]]]
["bitfinex","ETHUSD",1744955797364,[[1577.4,2.74053878],[1577.3,5.327],[1577.1,6.31561808],[1577.0,5.84252387],[1576.9,50.6128]],[[1577.5,7.40124421],[1577.6,6.33879058],[1577.8,6.33805987],[1578.0,5.87056754],[1578.1,8.10274164]]]
["bitfinex","ETHUSD",1744955857638,[[1578.0,2.26593216],[1577.9,0.47729256],[1577.8,5.322],[1577.7,9.42891959],[1577.5,53.66255847]],[[1578.1,6.33673404],[1578.2,6.3365408],[1578.3,1.201461],[1578.4,6.43585098],[1578.5,12.20572908]]]
["bitfinex","ETHUSD",1744955890065,[[1579.1,0.35287125],[1578.8,11.74983885],[1578.7,0.767],[1578.6,3.08382899],[1578.4,2.53417673]],[[1579.2,7.1158326],[1579.3,12.66423505],[1579.4,0.1],[1579.5,6.33119376],[1579.6,12.20129511]]]
["bitfinex","ETHUSD",1744955955140,[[1579.2,0.35118285],[1578.9,0.7618],[1578.7,9.24934342],[1578.6,0.06333835],[1578.5,8.61799992]],[[1579.3,15.01283047],[1579.4,12.76344816],[1579.6,15.10370334],[1579.7,10.34725885],[1581.7,17.762198]]]
["bitfinex","ETHUSD",1744955985401,[[1579.3,1.10378285],[1579.2,5.315],[1579.1,0.47012559],[1579.0,5.06629667],[1578.9,5.06668149]],[[1579.4,0.1],[1579.5,6.33130497],[1579.7,1.01661483],[1579.8,7.51625153],[1580.1,18.08042133]]]
["bitfinex","ETHUSD",1744956014583,[[1578.9,9.61728572],[1578.8,5.06699112],[1578.7,1.02668887],[1578.6,11.50268634],[1578.4,0.32248114]],[[1579.3,6.3321638],[1579.4,7.18271435],[1579.5,6.33126931],[1579.6,5.87056754],[1579.8,13.1600274]]]
["bitfinex","ETHUSD",1744956057493,[[1579.0,4.21117922],[1578.9,5.864],[1578.8,5.0669423],[1578.7,8.54398789],[1578.6,8.50292345]],[[1579.2,12.66505328],[1579.4,6.43157865],[1579.6,6.33080772],[1580.2,6.80851129],[1580.3,49.326]]]
["bitfinex","ETHUSD",1744956124896,[[1579.1,1.7617527],[1579.0,0.7865],[1578.9,10.37881586],[1578.8,5.06704345],[1578.7,4.02668887]],[[1579.2,6.33248576],[1579.3,7.11792679],[1579.4,0.1],[1579.5,6.33127649],[1579.6,12.20138136]]]
["bitfinex","ETHUSD",1744956170360,[[1579.1,5.24044381],[1579.0,10.37639112],[1578.9,7.40089523],[1578.8,49.317],[1578.5,8.29668621]],[[1579.3,6.3320512],[1579.4,7.23598657],[1579.5,6.3312466],[1579.7,1.01661483],[1579.8,8.48656608]]]
["bitfinex","ETHUSD",1744956179577,[[1579.3,11.98056995],[1579.2,10.13135585],[1579.1,1.21979819],[1579.0,12.13822772],[1578.9,0.98901216]],[[1579.4,0.09366828],[1579.7,7.34695195],[1579.8,7.53580662],[1580.0,11.64018614],[1580.2,16.9607073]]]
["bitfinex","ETHUSD",1744956233623,[[1578.7,7.0707527],[1578.5,3.84428302],[1578.4,8.24162894],[1578.1,4.43554589],[1577.9,0.51568116]],[[1578.8,6.33392449],[1578.9,7.16362333],[1579.1,7.68240551],[1579.3,17.51257385],[1579.4,1.7617527]]]
["bitfinex","ETHUSD",1744956259282,[[1578.7,3.44162102],[1578.6,5.861],[1578.5,7.39142672],[1578.4,4.43483662],[1578.3,0.86390309]],[[1578.9,0.42508332],[1579.0,4.25083315],[1579.1,0.8317],[1579.2,6.33234657],[1579.4,6.3316941]]]
["bitfinex","ETHUSD",1744956295216,[[1577.2,8.90962102],[1577.1,0.65],[1577.0,5.20988322],[1576.9,5.67772724],[1576.8,6.76278965]],[[1577.3,6.33994801],[1577.4,6.33954608],[1577.6,7.14206974],[1577.8,12.20880896],[1577.9,9.33756741]]]
["bitfinex","ETHUSD",1744956309423,[[1577.1,8.99662102],[1576.9,10.01711056],[1576.8,7.88082938],[1576.7,49.369],[1576.6,4.43988261]],[[1577.2,6.34034998],[1577.3,6.34018863],[1577.4,1.3460062],[1577.5,6.33920892],[1577.7,6.33834515]]]
["bitfinex","ETHUSD",1744956375262,[[1576.3,0.8175],[1576.2,3.44162102],[1576.1,5.09126174],[1576.0,10.29900887],[1575.8,7.76226246]],[[1576.4,6.34356762],[1576.5,6.34337477],[1576.7,6.34262389],[1576.8,14.45508252],[1576.9,6.34162384]]]
["bitfinex","ETHUSD",1744956409070,[[1576.1,0.1],[1576.0,9.61572102],[1575.9,5.07645886],[1575.8,6.09557574],[1575.7,3.0]],[[1576.3,13.95701157],[1576.4,0.8153],[1576.5,6.34316586],[1576.6,12.21336625],[1578.7,11.26902958]]]
["bitfinex","ETHUSD",1744956442490,[[1577.3,8.79918114],[1577.2,10.95896046],[1577.1,0.47758806],[1577.0,8.62291257],[1576.8,3.44718114]],[[1577.6,6.3387918],[1577.7,7.08947489],[1577.9,17.56120789],[1578.0,49.419],[1578.2,0.47759993]]]
["bitfinex","ETHUSD",1744956459451,[[1577.6,3.44718114],[1577.4,6.58999382],[1577.3,13.69360041],[1577.1,5.07236713],[1576.8,9.95302276]],[[1577.7,6.33859367],[1577.8,7.29431394],[1577.9,8.35594475],[1578.1,12.20745188],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744956495143,[[1578.1,3.44718114],[1578.0,0.8279],[1577.9,13.60943943],[1577.8,5.872],[1577.7,5.07066391]],[[1578.3,6.33593106],[1578.4,6.33578938],[1578.5,7.16545958],[1578.8,6.33424686],[1578.9,12.68807269]]]
["bitfinex","ETHUSD",1744956544737,[[1578.1,3.44718114],[1578.0,5.20009265],[1577.9,4.78074501],[1577.8,5.82351606],[1577.7,7.98683103]],[[1578.3,6.33613931],[1578.4,6.33576872],[1578.5,12.9658308],[1578.7,9.33439245],[1672.4,0.05]]]
["bitfinex","ETHUSD",1744956611867,[[1579.2,9.22230471],[1579.1,5.81589706],[1579.0,7.43300616],[1578.8,4.89982808],[1505.6,2.37440191]],[[1579.4,6.43174568],[1579.5,6.33132699],[1579.6,7.1021742],[1579.7,1.01661483],[1579.8,6.72484409]]]
["bitfinex","ETHUSD",1744956650132,[[1579.3,8.74952061],[1579.1,4.89783345],[1579.0,5.78680465],[1578.9,7.97129004],[1577.9,0.32998424]],[[1579.4,0.1],[1579.5,13.43992285],[1579.7,7.34707271],[1579.8,0.394861],[1580.0,6.81262915]]]
["bitfinex","ETHUSD",1744956653340,[[1579.3,8.74952061],[1579.1,4.89783345],[1579.0,5.7868056],[1578.9,7.97129004],[1578.6,6.658]],[[1579.4,0.1],[1579.5,13.43991952],[1579.7,7.34698863],[1579.8,6.72491458],[1583.0,20.149461]]]
["bitfinex","ETHUSD",1744956715139,[[1578.0,0.55],[1577.9,9.23056411],[1577.8,8.19927852],[1577.7,55.08979954],[1577.6,4.4371183]],[[1578.1,6.33673404],[1578.2,7.11503253],[1578.4,6.33565644],[1578.6,6.33479197],[1578.8,12.11492501]]]
["bitfinex","ETHUSD",1744956734947,[[1578.3,3.4971543],[1578.2,4.43531465],[1578.1,4.98555342],[1578.0,3.43379762],[1577.9,12.75310557]],[[1578.6,13.47612709],[1578.8,6.33399694],[1579.1,11.65076763],[1579.2,52.78779762],[1579.7,1.34680492]]]
["bitfinex","ETHUSD",1744956780074,[[1578.5,3.43754505],[1578.4,0.53086169],[1578.3,5.79527045],[1578.2,4.89904213],[1578.1,8.316]],[[1578.6,6.33472697],[1578.7,6.33447644],[1578.8,0.8167],[1578.9,6.33352663],[1579.1,12.20335982]]]
["bitfinex","ETHUSD",1744956823625,[[1579.3,4.83422533],[1579.2,11.03837646],[1579.1,4.98289714],[1579.0,3.31398215],[1578.9,4.43341641]],[[1579.4,0.1],[1579.5,6.33135642],[1579.6,6.3309597],[1579.7,1.79731483],[1579.8,6.72493709]]]
["bitfinex","ETHUSD",1744956897469,[[1578.8,1.76190068],[1578.7,0.7768],[1578.6,14.80977132],[1578.5,2.23417541],[1578.4,0.55]],[[1579.1,12.66597579],[1579.2,0.784],[1579.3,6.33205682],[1579.4,12.30211198],[1579.8,0.880219]]]
["bitfinex","ETHUSD",1744956938159,[[1578.6,9.54317333],[1578.5,11.64086345],[1578.4,4.0218279],[1578.3,6.33576858],[1577.5,9.31816041]],[[1579.0,7.12666191],[1579.1,6.33290418],[1579.2,1.34579894],[1579.3,13.39983544],[1579.4,12.30217317]]]
["bitfinex","ETHUSD",1744956979329,[[1578.9,0.63],[1578.8,1.76190068],[1578.7,7.15837669],[1578.6,6.3344691],[1578.5,7.06590068]],[[1579.0,6.33312222],[1579.1,6.33281881],[1579.2,0.7946],[1579.3,6.33211306],[1579.4,7.73246822]]]
["bitfinex","ETHUSD",1744957004575,[[1578.9,0.63],[1578.5,14.19112119],[1578.4,9.8098209],[1578.3,0.55],[1507.7,0.17153098]],[[1579.0,7.12772222],[1579.1,19.88236274],[1579.2,7.06490068],[1579.3,6.33205571],[1579.4,6.43166954]]]
["bitfinex","ETHUSD",1744957072681,[[1578.2,0.8161],[1578.0,9.77682867],[1577.9,6.3373321],[1577.8,0.55],[1577.6,10.30720382]],[[1578.3,12.1064986],[1578.4,6.3357043],[1578.6,15.66977961],[1578.7,5.3],[1578.8,11.07870743]]]
["bitfinex","ETHUSD",1744957101437,[[1576.9,0.7611],[1576.8,11.64287724],[1576.7,13.65498833],[1576.5,6.34313189],[1576.4,50.90617156]],[[1577.1,6.34095825],[1577.2,6.34049499],[1577.3,0.7902],[1577.4,6.33969853],[1577.5,5.77056754]]]
["bitfinex","ETHUSD",1744957157180,[[1576.9,3.43983545],[1576.8,12.40185184],[1576.7,0.47274275],[1576.6,3.0],[1576.5,6.34288729]],[[1577.2,6.34037296],[1577.3,8.42566965],[1577.6,6.33874897],[1577.7,8.77056754],[1577.8,9.77807125]]]
["bitfinex","ETHUSD",1744957176524,[[1576.9,7.10055909],[1576.8,11.58060494],[1576.7,6.81508434],[1576.6,9.89273085],[1576.5,6.73121839]],[[1577.3,6.34012787],[1577.4,12.92779638],[1577.6,11.63886402],[1577.8,3.43983545],[1577.9,7.35935626]]]
["bitfinex","ETHUSD",1744957232426,[[1576.7,1.76715801],[1576.5,7.65496709],[1576.4,14.64332096],[1576.3,0.55],[1575.9,8.33217651]],[[1576.8,6.34195839],[1576.9,7.10756488],[1577.1,6.34089835],[1577.2,5.77056754],[1577.3,13.40744568]]]
["bitfinex","ETHUSD",1744957267797,[[1576.2,0.20897039],[1576.1,0.1],[1576.0,1.76715801],[1575.9,18.80268593],[1575.8,52.954]],[[1576.3,6.34397005],[1576.4,7.13737449],[1576.5,6.34329934],[1576.6,6.34291883],[1576.7,9.51978955]]]
["bitfinex","ETHUSD",1744957294337,[[1576.3,1.76715801],[1576.1,0.895],[1576.0,14.45717965],[1575.9,5.76854966],[1575.3,56.09]],[[1576.4,6.34359472],[1576.5,6.34330835],[1576.6,6.55626754],[1576.7,13.62350618],[1576.8,3.0]]]
["bitfinex","ETHUSD",1744957354602,[[1575.6,11.38597102],[1575.5,12.93588626],[1575.3,9.89790185],[1575.2,56.53104279],[1574.9,1.3122177]],[[1575.9,6.3457593],[1576.0,6.34541812],[1576.1,13.18695816],[1576.2,6.34447565],[1576.3,3.0]]]
["bitfinex","ETHUSD",1744957378543,[[1575.8,0.18433938],[1575.7,4.2588206],[1575.6,6.34653601],[1575.5,6.34693085],[1575.4,0.55]],[[1576.0,8.66233552],[1576.1,1.35199666],[1576.2,12.11508261],[1576.3,14.64102039],[1578.0,18.03083718]]]
["bitfinex","ETHUSD",1744957450350,[[1576.1,0.17836005],[1576.0,1.76932111],[1575.9,6.3455778],[1575.8,12.3997452],[1575.7,0.47175938]],[[1576.2,6.34437254],[1576.3,7.13814217],[1576.4,6.3436824],[1576.5,5.77056754],[1576.6,5.294]]]
["bitfinex","ETHUSD",1744957486403,[[1576.2,1.94654014],[1576.0,0.76],[1575.9,6.34536904],[1575.8,12.18774487],[1574.6,13.21893003]],[[1576.3,6.34408447],[1576.4,7.63510652],[1576.5,6.57016754],[1576.6,11.63679375],[1576.8,4.76932111]]]
["bitfinex","ETHUSD",1744957559472,[[1576.2,0.14957409],[1576.1,2.57222111],[1575.9,6.34534948],[1575.8,6.81758194],[1575.7,59.31036627]],[[1576.3,6.34397005],[1576.4,14.16811491],[1576.5,8.42294016],[1576.8,11.62929104],[1576.9,11.11090646]]]
["bitfinex","ETHUSD",1744957594315,[[1576.2,3.48073826],[1576.1,12.68915687],[1576.0,7.05632111],[1575.9,6.89553025],[1575.7,10.03059446]],[[1576.3,0.2216],[1576.5,6.34332826],[1576.6,6.34300813],[1576.7,18.17553587],[1577.1,8.11013458]]]
["bitfinex","ETHUSD",1744957665275,[[1577.0,1.76932111],[1576.9,0.8166],[1576.8,12.68363924],[1576.7,5.281],[1576.6,4.01684085]],[[1577.2,7.1464862],[1577.3,12.11071753],[1577.4,11.61968766],[1577.6,6.81299064],[1577.7,1.76932111]]]
["bitfinex","ETHUSD",1744957709449,[[1576.7,1.76932111],[1576.5,0.7853],[1576.4,17.96464391],[1576.3,52.946],[1576.2,6.34436657]],[[1576.8,6.09334116],[1576.9,6.34176426],[1577.0,7.16541046],[1577.1,5.77056754],[1577.2,6.34034998]]]
["bitfinex","ETHUSD",1744957755992,[[1577.0,1.76932111],[1576.9,6.11004856],[1576.8,1.27316449],[1576.7,3.0],[1576.6,13.23528182]],[[1577.3,7.1357012],[1577.4,6.33972244],[1577.6,12.10932602],[1577.7,7.04732111],[1577.8,9.8150878]]]
["bitfinex","ETHUSD",1744957774021,[[1576.9,7.04732111],[1576.8,13.16818512],[1576.7,3.7559],[1576.6,6.89273937],[1576.5,1.76932111]],[[1577.1,0.8078],[1577.2,6.34046031],[1577.3,6.340188],[1577.4,6.33955352],[1577.5,6.33925076]]]
["bitfinex","ETHUSD",1744957803229,[[1576.4,1.76932111],[1576.3,56.51635763],[1576.2,11.61816919],[1576.0,8.11446754],[1575.8,6.34590461]],[[1576.6,6.34299641],[1576.7,0.7977],[1576.8,6.34195839],[1577.0,5.77056754],[1577.1,1.76932111]]]
["bitfinex","ETHUSD",1744957863107,[[1576.6,1.76932111],[1576.5,0.8268],[1576.4,6.34335826],[1576.3,6.89370126],[1575.2,3.19981728]],[[1576.8,14.03441296],[1576.9,0.8159],[1577.0,6.34131403],[1577.1,12.1113705],[1577.2,3.0]]]
["bitfinex","ETHUSD",1744957881805,[[1577.3,1.76932111],[1577.1,10.16753091],[1577.0,8.92133328],[1576.9,1.01541828],[1576.8,11.6118728]],[[1577.4,6.33954608],[1577.5,7.15528915],[1577.7,6.33843683],[1577.8,17.37864427],[1577.9,1.76932111]]]
["bitfinex","ETHUSD",1744957947566,[[1577.2,5.264],[1577.1,4.22395786],[1577.0,55.71294284],[1576.9,9.89132937],[1576.8,3.75768308]],[[1577.3,6.33994801],[1577.4,6.33954608],[1577.6,7.15146665],[1577.8,12.10858565],[1577.9,9.33760702]]]
["bitfinex","ETHUSD",1744957956397,[[1576.3,15.05036176],[1576.2,7.21133891],[1576.0,10.64308591],[1575.9,0.68428326],[1575.8,7.66016334]],[[1576.6,6.34302026],[1576.7,8.28042905],[1576.8,5.77056754],[1576.9,6.34167469],[1577.2,15.04704645]]]
["bitfinex","ETHUSD",1744958020495,[[1575.3,9.79680157],[1575.2,61.80123256],[1575.1,0.1],[1575.0,9.79805317],[1574.7,6.90461896]],[[1575.7,6.34659542],[1575.8,0.7781],[1576.0,5.77056754],[1576.1,6.34514859],[1576.2,7.08338609]]]
["bitfinex","ETHUSD",1744958033227,[[1575.1,0.1],[1575.0,3.44898908],[1574.9,6.34933724],[1574.8,10.12176517],[1574.7,56.24569099]],[[1575.3,6.34806789],[1575.4,7.12569426],[1575.6,7.69408583],[1575.7,5.77056754],[1575.8,6.34598765]]]
["bitfinex","ETHUSD",1744958072873,[[1575.1,1e-08],[1574.7,4.21698908],[1574.5,9.79983491],[1574.4,6.3513985],[1574.3,6.35200292]],[[1575.2,24.06622475],[1575.3,12.69620232],[1575.4,6.34774429],[1575.5,0.48686537],[1575.6,11.14303782]]]
["bitfinex","ETHUSD",1744958105963,[[1574.1,3.67082861],[1573.9,4.24478908],[1573.8,6.83217873],[1573.7,6.41774298],[1573.6,5.305]],[[1574.2,13.39344676],[1574.3,6.35202947],[1574.4,8.39066385],[1574.6,9.3511614],[1574.8,6.90027981]]]
["bitfinex","ETHUSD",1744958153500,[[1575.4,4.27068908],[1575.3,6.34789897],[1575.2,12.15589324],[1575.0,13.3481089],[1574.9,0.32180751]],[[1575.7,12.69330379],[1575.8,5.77056753],[1575.9,7.16645315],[1576.0,5.34],[1576.1,9.34486669]]]
["bitfinex","ETHUSD",1744958181323,[[1576.6,3.44898908],[1576.5,7.10755144],[1576.4,6.82255053],[1576.3,8.323],[1576.2,10.34327281]],[[1576.9,6.34172685],[1577.0,12.11186355],[1577.2,6.34045406],[1577.4,11.78886921],[1577.5,6.88915037]]]
["bitfinex","ETHUSD",1744958214861,[[1576.2,8.78198908],[1576.0,6.49477066],[1575.9,5.71088674],[1575.7,55.12667622],[1575.6,3.44898908]],[[1576.4,13.44181416],[1576.5,1.2686144],[1576.6,6.34279019],[1576.8,9.34200264],[1576.9,5.77056753]]]
["bitfinex","ETHUSD",1744958230099,[[1575.8,3.44898908],[1575.7,5.333],[1575.6,0.48301522],[1575.5,7.11263254],[1575.4,6.34733231]],[[1575.9,6.3455803],[1576.0,8.52325335],[1576.1,7.05541392],[1576.2,12.11496164],[1576.5,3.2488]]]
["bitfinex","ETHUSD",1744958259544,[[1575.6,0.19447842],[1575.2,8.314],[1575.1,10.61979056],[1575.0,55.76706057],[1574.8,6.34985101]],[[1575.7,8.3861329],[1575.8,12.69228215],[1576.0,6.34522513],[1576.1,15.56460444],[1576.3,5.864]]]
["bitfinex","ETHUSD",1744958298296,[[1574.8,3.44898908],[1574.7,0.7772],[1574.6,5.78434939],[1574.5,11.43177213],[1506.0,1.0]],[[1575.0,12.94757626],[1575.2,7.12191412],[1575.3,5.77056753],[1575.4,9.34775774],[1576.5,3.12106822]]]
["bitfinex","ETHUSD",1744958312416,[[1574.8,5.4406567],[1574.6,3.92822655],[1574.5,0.7772],[1574.4,6.2662542],[1574.3,58.16463927]],[[1574.9,7.12310949],[1575.0,6.59800634],[1575.2,6.34840137],[1575.3,5.77056753],[1575.4,3.0]]]
["bitfinex","ETHUSD",1744958366872,[[1574.1,0.18069411],[1573.9,1.097308],[1573.8,3.93390659],[1573.7,5.71879726],[1573.6,10.99820243]],[[1574.2,7.17973298],[1574.3,7.83482622],[1574.4,13.41732238],[1574.5,3.0],[1574.6,11.62889322]]]
["bitfinex","ETHUSD",1744958400758,[[1574.3,9.55252553],[1574.2,0.47683845],[1574.1,12.0347551],[1573.9,6.02815148],[1504.1,0.05]],[[1574.5,6.35134304],[1574.6,6.35082535],[1574.8,7.1755984],[1574.9,6.34968971],[1575.0,14.29936753]]]
["bitfinex","ETHUSD",1744958417329,[[1574.7,0.11953416],[1574.6,0.7528],[1574.5,3.51845312],[1574.4,12.70278034],[1574.2,15.11335745]],[[1574.8,6.35003134],[1574.9,6.34981289],[1575.0,1.0528],[1575.1,12.11967249],[1575.2,3.0]]]
["bitfinex","ETHUSD",1744958434553,[[1574.9,9.31321693],[1574.8,9.80472943],[1574.7,6.35026636],[1574.6,12.09604259],[1574.5,6.45494857]],[[1575.0,0.2488],[1575.4,13.49978435],[1575.6,6.34680101],[1575.7,15.11703379],[1575.9,54.748]]]
["bitfinex","ETHUSD",1744958478613,[[1574.9,11.16125062],[1574.8,7.14183987],[1574.7,5.276],[1574.6,7.38173843],[1574.5,13.58579599]],[[1575.0,0.2488],[1575.3,6.34824335],[1575.4,7.11356528],[1575.5,5.77056753],[1575.6,6.34694371]]]
["bitfinex","ETHUSD",1744958505959,[[1574.8,0.20384967],[1574.7,9.50400954],[1574.6,6.19651437],[1574.5,7.00410954],[1574.4,5.71623793]],[[1575.0,7.38429357],[1575.1,6.34907877],[1575.3,6.3481626],[1575.4,5.77056753],[1668.4,0.05]]]
["bitfinex","ETHUSD",1744958570357,[[1574.9,14.14937489],[1574.8,7.14523777],[1574.7,8.7152701],[1574.6,6.97690912],[1574.5,51.222447]],[[1575.0,0.2488],[1575.2,0.8105],[1575.3,6.34801613],[1575.4,6.34778135],[1575.6,6.34691582]]]
["bitfinex","ETHUSD",1744958585970,[[1574.7,5.274],[1574.6,51.70342292],[1574.5,5.7158846],[1574.4,8.71634009],[1574.3,1.3593]],[[1574.8,7.1605127],[1575.0,7.97399833],[1575.1,6.34880587],[1575.3,7.54101453],[1575.4,6.3478693]]]
["bitfinex","ETHUSD",1744958670975,[[1576.0,1.770447],[1575.8,0.7723],[1575.7,12.1550322],[1575.6,8.822],[1575.5,1.770447]],[[1576.2,6.34463627],[1576.3,6.34413673],[1576.4,12.1142134],[1576.6,5.272],[1576.7,8.59479697]]]
["bitfinex","ETHUSD",1744958684754,[[1576.1,5.90715347],[1576.0,12.00472853],[1575.9,8.71083648],[1575.7,5.71147928],[1575.5,55.16026783]],[[1576.4,6.34371138],[1576.5,6.34317107],[1576.6,0.8224],[1576.7,6.34240706],[1576.9,12.11233169]]]
["bitfinex","ETHUSD",1744958707326,[[1575.9,8.71682826],[1575.8,9.36449007],[1575.7,55.04691842],[1575.6,4.22932319],[1575.5,5.82567375]],[[1576.2,6.34457664],[1576.3,0.7708],[1576.5,6.34323699],[1576.6,6.34287615],[1578.3,21.19446333]]]
["bitfinex","ETHUSD",1744958764925,[[1576.7,2.77983653],[1576.6,13.78992553],[1576.5,5.07430636],[1576.4,0.55],[1576.3,5.07512392]],[[1577.0,6.29127604],[1577.1,7.16507101],[1577.2,6.34035201],[1577.3,5.77056753],[1578.4,0.1]]]
["bitfinex","ETHUSD",1744958781502,[[1577.0,4.26262826],[1576.9,10.76228306],[1576.8,5.07335143],[1576.7,1.36193263],[1576.6,5.07418723]],[[1577.3,12.68018642],[1577.4,0.8934],[1577.5,6.33922458],[1577.7,9.33845392],[1578.7,0.3304808]]]
["bitfinex","ETHUSD",1744958841218,[[1576.6,5.265],[1576.5,49.88256707],[1576.4,3.44669079],[1576.3,13.69995336],[1576.2,0.755]],[[1576.7,7.12236062],[1576.8,6.34222033],[1577.0,6.34120145],[1577.2,6.34049639],[1670.9,0.00478426]]]
["bitfinex","ETHUSD",1744958861848,[[1576.6,10.96946933],[1576.5,0.48656707],[1576.4,10.14927733],[1576.3,4.29793776],[1576.2,9.30262318]],[[1576.8,6.34209814],[1576.9,7.12166669],[1577.1,6.34085616],[1577.2,6.3403563],[1577.3,5.77056753]]]
["bitfinex","ETHUSD",1744958932098,[[1576.5,5.264],[1576.3,6.5098312],[1576.2,5.20786202],[1576.1,4.99115979],[1576.0,49.71139333]],[[1576.6,6.3427629],[1576.7,7.09787335],[1576.8,6.34197042],[1577.0,6.34127444],[1578.0,52.84339981]]]
["bitfinex","ETHUSD",1744958960423,[[1575.8,6.82474184],[1575.7,11.65884711],[1575.6,4.76279189],[1575.5,0.55],[1575.4,5.97174008]],[[1576.1,6.34504567],[1576.2,7.10000037],[1576.3,6.34397005],[1576.4,5.77056753],[1577.9,3.15502414]]]
["bitfinex","ETHUSD",1744959012839,[[1576.0,9.19489613],[1575.9,7.56647304],[1575.8,4.35742628],[1575.6,7.47919135],[1575.3,6.99019244]],[[1576.2,6.34462367],[1576.3,7.15031118],[1576.5,6.34316788],[1576.6,5.77056753],[1576.7,7.28183921]]]
["bitfinex","ETHUSD",1744959065424,[[1576.3,3.44716865],[1576.2,0.8305],[1576.1,5.05739914],[1576.0,9.62109195],[1506.1,0.05]],[[1576.4,6.34356762],[1576.5,6.34343374],[1576.7,0.7893],[1576.8,12.11262227],[1576.9,3.0]]]
["bitfinex","ETHUSD",1744959122022,[[1577.3,0.21004134],[1577.2,6.61451109],[1577.1,6.61566084],[1577.0,3.17050543],[1576.9,56.38036433]],[[1577.4,6.43954608],[1577.5,7.09788215],[1577.7,6.33863122],[1577.9,12.10823929],[1674.4,0.05]]]
["bitfinex","ETHUSD",1744959140128,[[1576.9,3.63623168],[1576.8,55.10899695],[1576.7,3.9833302],[1576.6,3.72124592],[1576.5,3.32524471]],[[1577.1,13.44038118],[1577.3,6.34004045],[1577.4,7.14846035],[1577.5,6.33938215],[1578.0,3.44536433]]]
["bitfinex","ETHUSD",1744959202238,[[1577.3,15.49845107],[1577.2,3.65190173],[1577.0,6.46451903],[1576.9,56.049],[1576.8,4.26069267]],[[1577.4,0.3216],[1577.7,12.6772586],[1577.9,0.8281],[1578.0,12.10781732],[1578.2,11.5906011]]]
["bitfinex","ETHUSD",1744959221449,[[1578.3,3.65406556],[1578.2,9.54795385],[1578.1,3.48519328],[1578.0,7.15715264],[1577.9,0.3245873]],[[1578.4,0.1],[1578.5,7.16347955],[1578.6,6.41552976],[1578.8,6.33410838],[1579.0,12.10389288]]]
["bitfinex","ETHUSD",1744959279126,[[1578.5,16.78613219],[1578.4,3.16763305],[1578.3,50.05678492],[1578.2,5.47067805],[1578.1,6.669]],[[1578.6,0.080628],[1578.9,6.33378763],[1579.1,6.3327222],[1581.8,19.736],[1581.9,16.0]]]
["bitfinex","ETHUSD",1744959318205,[[1578.7,1.0262748],[1578.6,5.418172],[1578.5,5.72973747],[1578.4,3.0],[1578.3,50.58847625]],[[1578.9,7.10153398],[1579.0,6.33330043],[1579.2,6.33260967],[1579.3,3.0],[1579.4,8.2898887]]]
["bitfinex","ETHUSD",1744959336954,[[1578.9,1.88427977],[1578.8,5.86333124],[1578.7,9.81037039],[1578.6,0.987272],[1578.5,2.5101352]],[[1579.1,7.09442306],[1579.2,6.33244245],[1579.4,8.28986407],[1579.5,6.33124343],[1579.6,5.77056753]]]
["bitfinex","ETHUSD",1744959404542,[[1578.6,0.168172],[1578.3,5.248],[1578.1,50.1249],[1578.0,7.42700705],[1577.9,3.47883549]],[[1578.7,8.36935073],[1578.8,6.33392449],[1578.9,9.77095741],[1579.0,12.10387953],[1579.1,14.11366212]]]
["bitfinex","ETHUSD",1744959437387,[[1578.6,1e-08],[1578.1,5.248],[1578.0,0.8229],[1577.8,3.43743408],[1577.7,52.50207522]],[[1578.7,10.55995979],[1578.8,6.33409574],[1578.9,12.66722732],[1579.0,9.33312222],[1579.1,5.248]]]
["bitfinex","ETHUSD",1744959546380,[[1578.6,6.60238178],[1578.5,4.29762474],[1578.4,3.08410145],[1578.3,5.256],[1578.2,3.22500384]],[[1578.7,1.3],[1578.8,6.33393664],[1578.9,6.33373004],[1579.1,6.33272881],[1579.2,6.33270134]]]
["bitfinex","ETHUSD",1744959583065,[[1578.6,64.00582507],[1578.5,4.7825308],[1578.4,2.53417789],[1578.3,6.658],[1578.2,4.58868021]],[[1578.7,1.3],[1579.1,6.33272989],[1579.2,6.33248933],[1579.3,0.768],[1579.4,8.28980123]]]
["bitfinex","ETHUSD",1744959641643,[[1578.2,8.68933295],[1578.0,4.02610237],[1577.9,3.29937067],[1577.8,53.6244711],[1577.6,2.53547831]],[[1578.3,6.33593106],[1578.4,7.1311086],[1578.6,6.33474974],[1578.7,6.33450816],[1579.0,6.33312476]]]
["bitfinex","ETHUSD",1744959666117,[[1578.5,5.254],[1578.2,3.43633295],[1578.1,53.6679],[1578.0,0.47610237],[1577.9,2.53491954]],[[1578.6,8.46147856],[1578.7,6.33450717],[1578.8,6.3339275],[1578.9,6.33363903],[1579.0,9.76945771]]]
["bitfinex","ETHUSD",1744959745575,[[1578.3,1.0867047],[1578.2,9.51390736],[1578.1,6.55212804],[1578.0,5.97355924],[1577.6,2.53542979]],[[1578.5,12.67072811],[1578.7,0.8296],[1578.8,6.33403789],[1578.9,12.10447526],[1670.4,0.062]]]
["bitfinex","ETHUSD",1744959760020,[[1578.5,5.248],[1578.4,3.43880736],[1578.3,3.0],[1578.2,50.1797],[1578.1,3.0020743]],[[1578.6,6.33472697],[1578.7,7.14562571],[1578.8,6.33392449],[1578.9,6.33354448],[1579.2,12.10293111]]]
["bitfinex","ETHUSD",1744959791393,[[1578.6,5.249],[1578.5,3.0],[1578.4,0.48440979],[1578.3,4.21200736],[1578.1,5.06918499]],[[1578.7,7.15842571],[1578.8,6.3342],[1578.9,6.33354354],[1579.0,6.33313904],[1579.3,9.7707582]]]
["bitfinex","ETHUSD",1744959858962,[[1578.0,7.01301864],[1577.8,4.82201272],[1577.7,1.90150127],[1577.6,1.90153406],[1577.5,51.43676831]],[[1578.1,6.33673404],[1578.2,6.33651282],[1578.3,7.09221475],[1578.5,6.33520317],[1578.6,6.33485942]]]
["bitfinex","ETHUSD",1744959918441,[[1578.5,5.247],[1578.1,0.8309],[1578.0,3.66432245],[1577.9,51.2472196],[1577.7,9.55009974]],[[1578.6,7.11922697],[1578.7,6.33450564],[1578.8,6.33393762],[1578.9,7.60033495],[1579.0,1.76325007]]]
["bitfinex","ETHUSD",1744959969564,[[1578.5,5.246],[1578.4,1.76277305],[1578.1,1.90095752],[1578.0,53.00484466],[1577.8,6.659]],[[1578.6,6.33472697],[1578.7,7.16324767],[1578.9,6.3335427],[1579.0,1.34382788],[1579.1,8.09567184]]]
["bitfinex","ETHUSD",1744959974276,[[1578.5,12.76094689],[1578.4,1.23316089],[1578.3,1.9007768],[1578.2,0.55],[1578.1,1.90094906]],[[1578.7,12.66902813],[1578.9,0.8289],[1579.0,7.677048],[1579.2,5.77056753],[1580.8,17.48547433]]]
["bitfinex","ETHUSD",1744960046155,[[1578.5,11.01723175],[1578.4,3.0],[1578.1,3.00019238],[1578.0,3.43742958],[1577.9,57.27648733]],[[1578.6,6.33472697],[1578.7,6.33450599],[1578.8,6.33396848],[1578.9,0.7847],[1579.0,6.33320461]]]
["bitfinex","ETHUSD",1744960079817,[[1578.1,8.245],[1578.0,52.77842958],[1577.8,1.3541],[1577.7,2.25733411],[1577.6,2.01563211]],[[1578.2,6.33633253],[1578.3,6.33605244],[1578.4,7.10785604],[1578.5,6.33525095],[1578.6,1.34413527]]]
["bitfinex","ETHUSD",1744960119410,[[1577.4,8.68542958],[1577.3,0.68000051],[1577.2,0.7639],[1577.1,4.26810571],[1577.0,1.75125668]],[[1577.5,6.33932313],[1577.6,6.33892593],[1577.7,1.34753444],[1577.8,7.13841992],[1578.0,6.9709715]]]
["bitfinex","ETHUSD",1744960141849,[[1577.3,5.3682583],[1577.0,7.20132958],[1576.9,0.46529293],[1576.8,50.24180884],[1576.5,1.26858524]],[[1577.4,7.82225947],[1577.5,7.6871878],[1577.6,6.33892352],[1577.7,7.68598489],[1577.8,6.33813439]]]
["bitfinex","ETHUSD",1744960217423,[[1576.6,8.25],[1576.5,3.90902983],[1576.4,50.50927701],[1576.3,1.81873882],[1576.2,4.71415237]],[[1576.7,6.34236062],[1576.8,6.34213974],[1576.9,0.7751],[1577.0,6.34125495],[1577.2,12.11106706]]]
["bitfinex","ETHUSD",1744960267150,[[1577.0,1.76688018],[1576.9,0.8056],[1576.7,7.06840442],[1576.6,4.2685118],[1576.5,2.24345959]],[[1577.3,7.13372188],[1577.4,6.33976235],[1577.6,12.10940699],[1577.7,6.11441462],[1577.8,11.58821216]]]
["bitfinex","ETHUSD",1744960320745,[[1577.6,1.76642754],[1577.5,0.8009],[1577.4,5.249],[1577.3,2.29969469],[1577.2,4.26803124]],[[1577.8,6.33811379],[1577.9,6.33777697],[1578.0,0.8331],[1578.1,6.33678515],[1578.3,5.77056753]]]
["bitfinex","ETHUSD",1744960343344,[[1577.5,5.246],[1577.4,51.13342754],[1577.3,3.7773],[1577.0,4.0246036],[1576.7,0.63422853]],[[1577.6,6.33874239],[1577.7,6.33856391],[1577.8,7.16855569],[1578.0,6.33713822],[1578.1,1.76642754]]]
["bitfinex","ETHUSD",1744960393804,[[1576.6,54.633],[1576.4,4.21620084],[1576.2,3.7664224],[1576.1,1.3689155],[1575.8,7.29958748]],[[1577.0,8.5186947],[1577.1,6.34075201],[1577.2,9.78273004],[1577.3,12.11051554]]]
["bitfinex","ETHUSD",1744960444211,[[1577.0,5.248],[1576.9,0.7738],[1576.8,4.05798479],[1576.7,3.0],[1576.6,2.53359366]],[[1577.2,6.34039227],[1577.3,7.13749318],[1577.4,6.33961276],[1577.5,5.77056753],[1577.6,5.249]]]
["bitfinex","ETHUSD",1744960497679,[[1578.0,6.11241266],[1577.9,3.44012662],[1577.8,3.7563],[1577.6,1.18385977],[1577.5,3.92124328]],[[1578.4,7.16410537],[1578.6,12.10533208],[1581.1,2.39468387]]]
["bitfinex","ETHUSD",1744960499987,[[1577.8,5.243],[1577.5,4.67754328],[1577.3,0.31599159],[1577.2,49.99557002],[1577.1,0.63405711]],[[1577.9,6.33753723],[1578.0,6.33731309],[1578.1,7.16515866],[1578.4,6.33552965],[1578.5,3.44012662]]]
["bitfinex","ETHUSD",1744960534397,[[1578.0,5.301],[1577.8,0.8001],[1577.7,3.99012662],[1577.6,0.60441],[1577.5,3.0]],[[1578.1,6.33673404],[1578.2,6.33634113],[1578.3,6.33597527],[1578.4,6.33561442],[1578.5,3.44012662]]]
["bitfinex","ETHUSD",1744960580531,[[1578.8,3.0],[1578.7,9.23796199],[1578.6,1.378],[1578.4,0.63353448],[1578.3,0.63357664]],[[1578.9,6.33352333],[1579.0,6.33312222],[1579.1,7.09729819],[1579.3,6.33210881],[1579.4,8.28993932]]]
["bitfinex","ETHUSD",1744960598055,[[1578.6,3.0],[1578.5,15.02148478],[1578.3,0.63357089],[1578.0,53.42983958],[1577.6,9.91146234]],[[1578.7,6.33432571],[1578.8,6.33415219],[1578.9,0.7643],[1579.0,6.33322094],[1579.4,17.09012661]]]
["bitfinex","ETHUSD",1744960650941,[[1580.9,8.77812662],[1580.8,3.47733911],[1580.5,50.0868],[1580.3,3.44012662],[1580.0,1.25546007]],[[1581.0,6.32527051],[1581.1,6.32488161],[1581.2,6.32432675],[1581.3,6.3239718],[1581.4,7.73953053]]]
["bitfinex","ETHUSD",1744960670289,[[1580.3,6.6874],[1580.2,4.52092705],[1580.1,3.0],[1580.0,0.63288754],[1579.9,0.63293397]],[[1580.4,6.32772875],[1580.5,6.32743158],[1580.7,6.32639919],[1580.8,0.7633],[1580.9,6.32565496]]]
["bitfinex","ETHUSD",1744960715141,[[1580.4,5.431],[1580.3,3.0],[1580.2,3.43009175],[1580.1,0.8101],[1580.0,0.55]],[[1580.5,7.13491167],[1580.6,6.32688555],[1580.7,6.32647862],[1580.8,6.32591093],[1581.0,6.32513726]]]
["bitfinex","ETHUSD",1744960728626,[[1580.4,4.38325917],[1580.3,4.23259175],[1580.2,0.48402842],[1580.1,5.431],[1580.0,0.63289576]],[[1580.5,6.32728546],[1580.6,6.32691713],[1580.7,6.32633889],[1580.9,0.8058],[1581.1,6.32472915]]]
["bitfinex","ETHUSD",1744960778933,[[1579.1,0.55],[1579.0,6.43009175],[1578.9,56.73153084],[1578.8,0.70185625],[1578.7,1.09829101]],[[1579.3,6.33209942],[1579.4,7.11116231],[1579.6,6.33073125],[1579.8,3.0],[1579.9,6.32960828]]]
["bitfinex","ETHUSD",1744960792347,[[1578.3,9.5568],[1578.2,0.0633555],[1578.1,55.30712537],[1578.0,1.93882812],[1577.9,0.63373993]],[[1578.4,6.33552965],[1578.5,6.33534278],[1578.8,7.10499328],[1578.9,6.33365103],[1580.7,3.47330398]]]
["bitfinex","ETHUSD",1744960825700,[[1576.7,5.822],[1576.4,0.8018],[1576.1,54.16528126],[1576.0,0.31225867],[1575.9,0.63453697]],[[1576.8,7.10405839],[1576.9,6.34170898],[1577.0,6.34127075],[1577.2,16.81198114],[1577.3,6.33994801]]]
["bitfinex","ETHUSD",1744960842744,[[1575.1,0.1],[1574.8,5.949],[1574.6,7.86862323],[1574.5,49.88750904],[1574.4,2.54054026]],[[1575.2,6.3484002],[1575.3,8.44315538],[1575.4,6.9825846],[1575.5,6.34720248],[1575.7,12.84548661]]]
["bitfinex","ETHUSD",1744960876995,[[1575.4,0.99617183],[1575.3,7.06682323],[1575.2,7.26265407],[1575.1,0.65],[1574.9,0.63495172]],[[1575.7,6.34668456],[1575.8,7.55777917],[1575.9,5.77056753],[1576.0,7.16007919],[1576.2,6.34461432]]]
["bitfinex","ETHUSD",1744960893243,[[1576.5,0.1401305],[1576.4,5.991],[1576.3,0.7727],[1576.2,53.49682323],[1576.1,4.18445656]],[[1576.6,6.34300137],[1576.7,6.97661698],[1576.9,6.34163203],[1577.0,1.87891057],[1577.2,9.34042906]]]
["bitfinex","ETHUSD",1744960909877,[[1576.2,49.43],[1575.8,4.0724629],[1575.5,0.63469327],[1575.0,0.63489475],[1574.8,29.09902073]],[[1576.3,7.12217005],[1576.4,6.34374513],[1576.5,6.34333952],[1576.6,12.11339916],[1576.8,6.34197661]]]
["bitfinex","ETHUSD",1744960958942,[[1575.1,6.11279755],[1575.0,4.27021086],[1574.9,3.0],[1574.8,0.48355344],[1574.7,50.08301535]],[[1575.2,6.3484002],[1575.3,6.3479972],[1575.5,7.12809316],[1575.7,0.65513675],[1575.8,12.11656607]]]
["bitfinex","ETHUSD",1744960974698,[[1575.1,6.15686895],[1574.9,0.7564],[1574.8,4.00131455],[1574.7,49.448],[1574.6,3.63507724]],[[1575.2,6.3484002],[1575.3,7.1654972],[1575.4,6.3476075],[1575.5,6.34733828],[1575.6,12.11751971]]]
["bitfinex","ETHUSD",1744961028319,[[1576.1,3.45091086],[1576.0,7.41292109],[1575.9,3.0],[1575.8,0.48609966],[1575.7,0.63460762]],[[1576.2,6.34451676],[1576.3,6.34400348],[1576.5,7.13844916],[1576.6,5.77056753],[1576.7,6.34273068]]]
["bitfinex","ETHUSD",1744961041540,[[1576.3,3.45091086],[1576.2,0.7608],[1576.1,3.0],[1576.0,5.659],[1575.9,1.26906856]],[[1576.4,6.3437674],[1576.5,6.34334618],[1576.7,12.92213205],[1577.0,11.99924563],[1577.1,7.16745877]]]
["bitfinex","ETHUSD",1744961112050,[[1576.8,5.499],[1576.6,3.91824887],[1576.5,0.7515],[1576.4,3.81753261],[1576.3,50.67073964]],[[1576.9,6.34173239],[1577.0,7.11009177],[1577.1,7.05732412],[1577.2,12.11102193],[1577.5,12.30871562]]]
["bitfinex","ETHUSD",1744961138692,[[1578.1,8.89315247],[1578.0,1.16731525],[1577.8,1.26755782],[1577.7,3.47272278],[1577.5,0.63391128]],[[1578.4,6.43571825],[1578.5,6.33533615],[1578.6,12.89259967],[1578.8,6.33429844],[1579.0,6.33349824]]]
["bitfinex","ETHUSD",1744961197264,[[1579.3,3.0],[1579.2,4.25175247],[1579.1,0.67101022],[1579.0,5.349],[1578.9,51.07500085]],[[1579.4,6.43151829],[1579.5,6.33129957],[1579.6,7.15718603],[1579.7,6.3307024],[1580.1,0.940636]]]
["bitfinex","ETHUSD",1744961214634,[[1578.7,5.357],[1578.6,3.44615247],[1578.5,3.0],[1578.4,50.1214],[1578.3,0.31643243]],[[1578.8,6.33392449],[1578.9,6.33370081],[1579.0,7.08452222],[1579.1,6.33291505],[1579.2,5.77056753]]]
["bitfinex","ETHUSD",1744961253412,[[1578.6,5.358],[1578.5,7.25305247],[1578.4,0.47247755],[1578.1,51.15430562],[1578.0,3.76512861]],[[1578.7,6.3343373],[1578.8,6.3340019],[1578.9,7.0927493],[1579.0,6.33326648],[1579.1,5.77056753]]]
["bitfinex","ETHUSD",1744961345917,[[1578.9,13.04698446],[1578.8,0.8247],[1578.7,0.63341998],[1578.6,53.38661492],[1578.5,0.55]],[[1579.1,6.33297681],[1579.2,6.33239701],[1579.3,0.8326],[1579.4,6.43160333],[1579.8,11.67496815]]]
["bitfinex","ETHUSD",1744961396806,[[1579.6,1.76021488],[1579.5,9.1328],[1579.3,0.55],[1579.2,49.62234632],[1579.1,0.63326676]],[[1579.7,6.3304922],[1579.8,6.33009642],[1579.9,7.10067775],[1580.0,6.32923365],[1580.1,0.390636]]]
["bitfinex","ETHUSD",1744961420649,[[1578.8,3.0],[1578.7,3.43472258],[1578.6,7.15191151],[1578.5,49.315],[1578.4,0.55]],[[1578.9,6.33352333],[1579.0,6.33333106],[1579.1,6.33272181],[1579.2,0.7711],[1579.3,6.33228931]]]
["bitfinex","ETHUSD",1744961461123,[[1579.0,8.346],[1578.9,4.24994954],[1578.6,6.41753556],[1578.5,0.63349001],[1508.0,0.005]],[[1579.1,6.33275932],[1579.2,6.33249775],[1579.3,7.1595192],[1579.5,6.33115861],[1579.6,5.77056753]]]
["bitfinex","ETHUSD",1744961509373,[[1579.8,8.342],[1579.7,3.43574954],[1579.5,50.0747],[1579.4,1.18312986],[1579.3,0.63317262]],[[1579.9,6.32951452],[1580.0,6.32911516],[1580.1,7.55200143],[1580.3,6.3279796],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744961526206,[[1579.9,10.03338449],[1579.8,4.10977641],[1579.7,0.63301312],[1579.6,0.63304359],[1579.5,49.299]],[[1580.1,6.71953271],[1580.2,6.32855387],[1580.3,0.8117],[1580.4,6.42757261],[1580.7,11.66661958]]]
["bitfinex","ETHUSD",1744961554796,[[1580.3,13.70240482],[1580.2,1.45180323],[1580.1,0.63285217],[1580.0,56.6880096],[1579.9,0.63292201]],[[1580.4,0.1],[1580.6,6.32693891],[1580.8,0.8107],[1580.9,12.65150296],[1581.3,12.20631707]]]
["bitfinex","ETHUSD",1744961606053,[[1580.8,3.42584415],[1580.7,3.0],[1580.6,6.1674],[1580.5,1.3791],[1580.4,4.05856836]],[[1580.9,6.32563896],[1581.0,6.32528632],[1581.1,7.09700649],[1581.3,6.32405406],[1581.4,0.1]]]
["bitfinex","ETHUSD",1744961648223,[[1580.8,8.75784415],[1580.7,50.0799],[1580.6,3.0],[1580.5,0.55],[1580.4,4.05856985]],[[1580.9,6.32551078],[1581.0,6.32528673],[1581.1,7.14233523],[1581.3,6.32417352],[1581.4,6.32356081]]]
["bitfinex","ETHUSD",1744961668239,[[1580.5,9.57574415],[1580.3,49.262],[1580.2,0.6328114],[1580.1,5.171014],[1579.9,2.15317448]],[[1580.6,6.32671137],[1580.7,6.32631112],[1580.8,0.8176],[1580.9,6.32553335],[1581.1,6.32484202]]]
["bitfinex","ETHUSD",1744961718140,[[1580.2,8.75984415],[1580.1,0.98816471],[1580.0,0.7777],[1579.9,4.05876876],[1579.8,5.24387613]],[[1580.3,6.32791242],[1580.4,6.32774314],[1580.5,0.7541],[1580.6,6.32689097],[1580.8,9.32606844]]]
["bitfinex","ETHUSD",1744961762983,[[1580.8,11.97199555],[1580.6,0.7812],[1580.5,0.55],[1580.4,4.69290146],[1579.9,0.83294949]],[[1580.9,6.32551078],[1581.0,7.12473907],[1581.1,6.32479157],[1581.4,6.32364108],[1581.5,6.32314981]]]
["bitfinex","ETHUSD",1744961805366,[[1581.2,10.2917963],[1581.1,0.74998392],[1581.0,2.53585272],[1580.9,0.63253471],[1580.8,0.55]],[[1581.3,6.32408825],[1581.4,6.32370449],[1581.5,7.11404816],[1581.6,6.3227428],[1581.7,0.390636]]]
["bitfinex","ETHUSD",1744961849917,[[1581.6,6.42374915],[1581.5,6.1531],[1581.3,0.63239059],[1581.2,50.42840308],[1578.7,4.4]],[[1581.7,6.32231143],[1581.8,6.32209391],[1581.9,6.3217035],[1582.0,0.7889],[1582.1,0.392009]]]
["bitfinex","ETHUSD",1744961906940,[[1580.4,5.325],[1580.2,53.47101798],[1580.1,3.0],[1579.9,0.8641206],[1579.8,5.5813919]],[[1580.5,6.32711167],[1580.6,7.11481137],[1580.7,6.3264809],[1580.8,7.59124254],[1580.9,6.3256865]]]
["bitfinex","ETHUSD",1744961974710,[[1581.2,3.42817002],[1581.1,6.56780374],[1581.0,3.0],[1580.9,0.63253125],[1580.8,50.63756933]],[[1581.3,6.32411537],[1581.4,0.797],[1581.6,6.32271967],[1581.7,0.71196563],[1584.7,100.0]]]
["bitfinex","ETHUSD",1744962014193,[[1580.8,5.319],[1580.7,49.253],[1580.6,7.22887002],[1580.4,4.06091795],[1580.3,0.63276423]],[[1580.9,6.32551078],[1581.0,7.11001068],[1581.1,7.66821768],[1581.2,6.32431065],[1581.5,7.58790228]]]
["bitfinex","ETHUSD",1744962057464,[[1581.2,6.3599628],[1581.1,3.89774898],[1581.0,7.12390269],[1580.9,0.63255014],[1580.8,0.2496]],[[1581.4,6.32368976],[1581.5,7.09687368],[1582.0,20.88949197],[1582.1,3.82017902],[1582.9,5.52919449]]]
["bitfinex","ETHUSD",1744962105155,[[1581.5,2.00838585],[1581.4,3.7518],[1581.2,5.95242963],[1581.1,1.10202201],[1581.0,2.30669403]],[[1581.6,6.32289856],[1581.7,6.32253605],[1581.8,6.32192487],[1581.9,6.58286753],[1582.0,7.56965307]]]
["bitfinex","ETHUSD",1744962198356,[[1580.8,4.61627616],[1580.6,5.312],[1580.5,2.22995428],[1580.4,3.98798496],[1580.3,0.63277745]],[[1580.9,6.32551078],[1581.0,6.32511068],[1581.1,6.32489207],[1581.2,12.90901559],[1581.3,11.63702958]]]
["bitfinex","ETHUSD",1744962213251,[[1580.8,2.02889442],[1580.6,9.54893975],[1580.5,0.47326025],[1580.4,0.98798496],[1580.2,0.63281804]],[[1580.9,7.67198464],[1581.0,6.3251278],[1581.1,7.13881365],[1581.2,6.324441],[1581.3,5.77056753]]]
["bitfinex","ETHUSD",1744962297581,[[1582.0,3.63779759],[1581.9,6.0572],[1581.8,0.55],[1581.7,3.63220678],[1581.6,1.66340526]],[[1582.1,6.71289995],[1582.2,6.32050783],[1582.3,0.7505],[1582.4,6.41961826],[1582.7,12.62270356]]]
["bitfinex","ETHUSD",1744962312319,[[1581.8,8.72261167],[1581.7,3.0],[1581.6,4.85297678],[1581.5,1.49186787],[1581.4,49.254]],[[1582.0,12.6428854],[1582.1,1.194709],[1582.2,6.32052021],[1582.4,6.4195346],[1582.6,12.08942887]]]
["bitfinex","ETHUSD",1744962354695,[[1581.6,54.531],[1581.5,3.42161167],[1581.4,3.0],[1581.2,2.41179581],[1581.1,0.63244086]],[[1581.7,7.12911143],[1581.8,12.6440293],[1582.0,6.32111251],[1582.1,6.71302631],[1582.2,5.77056753]]]
["bitfinex","ETHUSD",1744962383480,[[1581.4,12.19419093],[1581.3,0.0632337],[1581.2,2.41489022],[1581.1,1.49845959],[1581.0,3.42161167]],[[1581.5,6.32311097],[1581.6,7.13191117],[1581.8,6.32195908],[1581.9,1.97711522],[1582.0,12.09190346]]]
["bitfinex","ETHUSD",1744962404100,[[1581.4,9.75900373],[1581.3,3.42161167],[1581.2,0.7797],[1581.1,49.244],[1581.0,5.23658637]],[[1581.5,6.32311097],[1581.6,13.43922752],[1581.8,6.32191174],[1582.0,5.77056753],[1583.4,3.2736066]]]
["bitfinex","ETHUSD",1744962446593,[[1580.2,8.84673926],[1580.1,0.7542],[1580.0,3.0],[1579.8,4.91451174],[1579.5,1.44402142]],[[1580.3,6.32791242],[1580.4,12.65543998],[1580.5,7.0787068],[1580.8,6.32602996],[1580.9,5.77056753]]]
["bitfinex","ETHUSD",1744962490231,[[1580.5,4.35974976],[1580.4,6.42161167],[1580.3,5.93377178],[1580.1,1.64609415],[1579.8,57.04884328]],[[1580.7,6.32658398],[1580.8,6.32604127],[1580.9,0.8029],[1581.0,12.09583305],[1581.3,6.32393101]]]
["bitfinex","ETHUSD",1744962560801,[[1581.5,12.18869061],[1581.3,0.8109],[1581.2,1.26482081],[1581.1,0.86077956],[1581.0,52.66261167]],[[1581.6,6.32271117],[1581.7,6.32251855],[1581.8,7.14140932],[1582.0,6.32111251],[1584.8,16.09]]]
["bitfinex","ETHUSD",1744962578436,[[1582.0,8.79011691],[1581.9,5.92614678],[1581.8,0.63217335],[1581.7,0.55],[1581.6,0.6322586]],[[1582.1,0.392009],[1582.2,6.32031551],[1582.3,7.13957071],[1582.4,0.1],[1582.5,6.31915419]]]
["bitfinex","ETHUSD",1744962634874,[[1582.1,3.74586105],[1582.0,4.18691167],[1581.9,1.85931202],[1581.8,5.92516626],[1581.7,0.63220522]],[[1582.2,6.32052135],[1582.3,6.32012186],[1582.4,7.11331994],[1582.6,6.31877788],[1674.4,0.05]]]
["bitfinex","ETHUSD",1744962652529,[[1582.4,0.25473321],[1582.3,3.0],[1582.2,5.292],[1582.1,3.89590274],[1581.8,1.18217425]],[[1582.5,7.14811532],[1582.6,12.63783669],[1582.8,6.31801923],[1582.9,8.29549457],[1583.0,3.42161167]]]
["bitfinex","ETHUSD",1744962716278,[[1581.4,9.31459147],[1581.3,0.89133173],[1581.2,53.22638731],[1581.1,0.95071276],[1581.0,4.60410133]],[[1581.5,6.32311097],[1581.6,6.32291523],[1581.7,7.1360624],[1581.8,1.97788433],[1581.9,6.3215121]]]
["bitfinex","ETHUSD",1744962746387,[[1581.2,1e-08],[1581.0,3.42161167],[1580.9,3.7976],[1580.8,5.35325169],[1579.9,3.19031148]],[[1581.3,9.04664498],[1581.4,12.64743212],[1581.6,13.4392349],[1581.7,6.32263518],[1581.8,6.3219407]]]
["bitfinex","ETHUSD",1744962846807,[[1580.7,6.42161167],[1580.6,0.82295959],[1580.5,9.69855771],[1580.4,1.12086317],[1580.3,1.37920627]],[[1580.8,6.32591093],[1580.9,6.32551078],[1581.1,7.09979928],[1581.2,8.22170854],[1581.5,5.77056753]]]
["bitfinex","ETHUSD",1744962882665,[[1580.8,1.75762244],[1580.7,8.75144298],[1580.6,1.8581881],[1580.5,1.75762244],[1580.4,0.30997245]],[[1580.9,6.32551078],[1581.0,12.65064072],[1581.1,0.7704],[1581.2,8.22166185],[1581.3,6.32423708]]]
["bitfinex","ETHUSD",1744963000164,[[1581.6,2.22057195],[1581.5,3.26862984],[1581.3,5.282],[1581.2,3.47850674],[1506.0,1.0]],[[1581.7,6.32246898],[1581.8,6.32212199],[1581.9,6.32159035],[1582.0,0.7932],[1582.1,6.32078157]]]
["bitfinex","ETHUSD",1744963028686,[[1581.6,5.22057195],[1581.5,7.03762244],[1581.4,0.7884],[1581.2,0.47850674],[1581.0,49.248]],[[1581.7,6.3055569],[1581.8,13.43873574],[1582.1,6.32105712],[1582.2,6.32034091],[1582.4,11.04856753]]]
["bitfinex","ETHUSD",1744963098999,[[1581.2,3.42820665],[1581.1,3.0],[1580.9,0.766],[1580.8,6.11597904],[1580.4,4.25741292]],[[1581.3,7.58884305],[1581.4,12.64743536],[1581.5,0.8191],[1581.9,11.59988936],[1582.0,6.42820665]]]
["bitfinex","ETHUSD",1744963143741,[[1581.3,4.75700014],[1581.2,5.276],[1581.1,1.26964771],[1581.0,1.75700014],[1580.9,0.55]],[[1581.4,6.32371965],[1581.5,7.14211977],[1581.6,6.32287484],[1581.7,6.32259481],[1581.9,12.09236148]]]
["bitfinex","ETHUSD",1744963176427,[[1581.8,1.75700014],[1581.7,0.7681],[1581.6,3.0],[1581.5,8.28885017],[1581.2,0.55]],[[1581.9,6.32172076],[1582.0,7.10914471],[1582.1,6.32077786],[1582.3,6.31993783],[1582.7,9.8008345]]]
["bitfinex","ETHUSD",1744963237447,[[1582.4,4.75700014],[1582.3,5.268],[1582.2,1.30617717],[1582.1,0.6214901],[1582.0,2.30700014]],[[1582.5,6.31931872],[1582.6,6.31892005],[1582.7,6.31839785],[1582.8,7.14855444],[1583.3,10.52756767]]]
["bitfinex","ETHUSD",1744963264492,[[1582.8,3.0],[1582.7,9.70998334],[1582.6,0.8219],[1582.3,49.224],[1582.2,3.41899415]],[[1582.9,6.31771922],[1583.0,12.63465307],[1583.1,0.8305],[1583.2,6.3166171],[1583.4,6.4158327]]]
["bitfinex","ETHUSD",1744963321192,[[1583.2,11.68099415],[1583.0,0.99713148],[1582.9,50.97087746],[1582.3,6.644],[1582.2,3.19592144]],[[1583.3,6.31592244],[1583.4,13.48535429],[1583.6,6.31488306],[1583.7,0.392009],[1583.8,6.31422199]]]
["bitfinex","ETHUSD",1744963330721,[[1583.8,4.16799942],[1583.7,8.67999415],[1583.6,1.3172],[1583.3,3.89687225],[1583.1,8.08721704]],[[1583.9,6.31352989],[1584.0,6.31338997],[1584.2,0.7541],[1584.6,12.08160684],[1584.7,5.261]]]
["bitfinex","ETHUSD",1744963393175,[[1582.7,13.09554696],[1582.6,0.7657],[1582.3,0.86381133],[1582.2,52.60499415],[1582.1,7.47320627]],[[1582.8,6.31791761],[1582.9,6.31772056],[1583.0,6.3171457],[1583.1,6.31687892],[1583.2,0.8266]]]
["bitfinex","ETHUSD",1744963437399,[[1581.9,5.28],[1581.8,3.74161429],[1581.7,3.7664],[1581.5,0.06321692],[1581.4,49.228]],[[1582.0,6.32111251],[1582.1,13.3927356],[1582.2,6.32051897],[1582.4,6.31960379],[1582.7,9.18956168]]]
["bitfinex","ETHUSD",1744963529506,[[1581.6,3.48311633],[1581.5,8.69162882],[1581.4,0.7675],[1581.2,1.26481658],[1581.1,0.65]],[[1581.7,6.32231143],[1581.8,12.64402934],[1581.9,0.7615],[1582.0,6.32126495],[1582.1,6.32100233]]]
["bitfinex","ETHUSD",1744963552128,[[1582.1,1.75544245],[1582.0,1.75544245],[1581.9,4.46285953],[1581.8,6.89921086],[1581.6,1.11538444]],[[1582.2,6.32057138],[1582.3,6.32012093],[1582.4,7.08109236],[1582.8,8.29598222],[1583.0,11.07263833]]]
["bitfinex","ETHUSD",1744963573892,[[1583.4,3.4207787],[1583.2,5.05515858],[1583.1,5.89464688],[1583.0,0.63169751],[1582.9,0.55]],[[1583.5,6.31526304],[1583.6,7.10126623],[1583.7,6.31445418],[1583.9,17.34716412],[1584.1,9.73380986]]]
["bitfinex","ETHUSD",1744963615905,[[1583.9,6.4207787],[1583.8,5.257],[1583.7,0.8448361],[1583.6,0.47300662],[1583.5,1.26298056]],[[1584.0,6.31333737],[1584.1,13.43367216],[1584.3,6.31204078],[1584.4,6.41182144],[1584.5,11.02956753]]]
["bitfinex","ETHUSD",1744963668554,[[1582.9,6.4207787],[1582.8,6.045],[1582.7,2.5618198],[1582.6,1.61863775],[1582.5,0.63188715]],[[1583.0,6.31736973],[1583.1,6.31692423],[1583.2,7.11278302],[1583.4,6.315579],[1583.7,13.00461722]]]
["bitfinex","ETHUSD",1744963689512,[[1582.0,5.259],[1581.6,53.25702388]],[[1582.2,6.32031348],[1582.4,7.13391466],[1582.6,6.31871603],[1582.8,1.97675617],[1582.9,11.02956753]]]
["bitfinex","ETHUSD",1744963734710,[[1582.9,12.1565544],[1582.8,0.7539],[1582.6,0.63184914],[1582.4,49.216],[1582.3,1.81395306]],[[1583.0,6.31711939],[1583.1,6.31672035],[1583.2,7.14394117],[1583.3,8.29368359],[1583.4,6.31572716]]]
["bitfinex","ETHUSD",1744963785126,[[1582.4,3.88512884],[1582.3,6.24573993],[1582.2,4.1965787],[1582.1,0.63204588],[1582.0,4.18208447]],[[1582.5,6.31911532],[1582.6,12.63783816],[1582.8,0.7888],[1582.9,6.31762573],[1683.2,25.0]]]
["bitfinex","ETHUSD",1744963811130,[[1582.5,6.5078923],[1582.4,2.36305376],[1582.3,6.87797158],[1582.2,0.63199559],[1582.1,0.55]],[[1582.6,6.31891707],[1582.7,6.31852622],[1582.8,6.31799854],[1582.9,0.8175],[1583.1,6.31698206]]]
["bitfinex","ETHUSD",1744963869815,[[1582.6,8.25051975],[1582.5,1.75394615],[1582.4,1.26155014],[1582.3,1.61895146],[1582.1,1.18206348]],[[1582.7,6.61755735],[1582.8,7.09679452],[1582.9,6.31766576],[1583.1,6.31682294],[1583.3,12.08677951]]]
["bitfinex","ETHUSD",1744963906143,[[1582.6,13.85477383],[1582.5,2.38583432],[1582.4,2.00130357],[1582.3,0.6319886],[1582.2,49.83800567]],[[1582.7,0.29924055],[1582.9,6.31777812],[1583.0,7.10475286],[1583.1,6.31686818],[1583.5,12.0857746]]]
["bitfinex","ETHUSD",1744963961265,[[1582.9,0.8051],[1582.8,0.55],[1582.7,4.75088367],[1582.6,5.41738151],[1582.5,0.63189604]],[[1583.0,0.14704931],[1583.1,12.63396782],[1583.3,7.13138274],[1583.4,6.31557842],[1584.1,9.31301892]]]
["bitfinex","ETHUSD",1744963987106,[[1583.8,3.41740544],[1583.6,3.0],[1583.5,0.06314169],[1583.4,4.25040544],[1583.3,0.63156858]],[[1583.9,0.8222],[1584.0,7.02598444],[1584.1,6.31296833],[1584.2,6.31246032],[1584.4,7.76565109]]]
["bitfinex","ETHUSD",1744964020882,[[1584.5,7.05914598],[1584.3,5.14882468],[1584.2,0.47564342],[1584.1,1.8938087],[1507.8,1.3919295]],[[1584.7,6.31050706],[1584.8,7.09728582],[1584.9,0.01],[1585.0,6.30924463],[1585.4,6.4078875]]]
["bitfinex","ETHUSD",1744964037394,[[1584.7,3.0],[1584.5,3.41740544],[1584.3,0.8118],[1584.2,2.44365544],[1584.1,1.89375383]],[[1584.8,9.07001827],[1584.9,12.62948907],[1585.1,6.30887354],[1585.2,6.31368361],[1585.3,0.392009]]]
["bitfinex","ETHUSD",1744964082036,[[1584.7,3.797],[1584.6,9.20771401],[1584.5,1.89326593],[1584.4,2.44345085],[1584.3,1.89353724]],[[1584.8,0.005],[1584.9,0.01],[1585.0,13.44063767],[1585.2,6.31349705],[1585.3,0.392009]]]
["bitfinex","ETHUSD",1744964087640,[[1584.6,6.83481088],[1584.5,0.797],[1584.4,4.95653442],[1584.2,1.0205022],[1584.0,9.317513]],[[1584.8,6.31514665],[1584.9,6.31970708],[1585.0,0.8218],[1585.1,6.30888856],[1585.3,6.70021797]]]
["bitfinex","ETHUSD",1744964130695,[[1585.6,3.88126112],[1585.4,0.8174],[1585.3,4.8923143],[1585.2,12.49186338],[1585.1,0.30895663]],[[1585.7,6.43015465],[1585.8,6.30615617],[1585.9,7.12921604],[1586.0,6.3054229],[1586.6,3.41740544]]]
["bitfinex","ETHUSD",1744964149025,[[1585.5,4.16800544],[1585.4,4.89221806],[1585.3,3.46672623],[1585.2,3.96740544],[1585.1,1.89255117]],[[1585.7,6.30657629],[1585.8,6.30611901],[1585.9,0.7507],[1586.0,12.36544385],[1586.3,6.30417628]]]
["bitfinex","ETHUSD",1744964181214,[[1584.9,3.0],[1584.8,7.13696986],[1584.6,8.21244526],[1584.4,1.8934287],[1584.3,7.92912617]],[[1585.2,6.30861118],[1585.3,7.08735982],[1585.5,6.30745003],[1585.8,6.06],[1587.1,6.61235914]]]
["bitfinex","ETHUSD",1744964200617,[[1585.3,6.41740544],[1585.1,2.44262429],[1585.0,2.68516715],[1584.8,2.85109116],[1584.4,7.08294403]],[[1585.4,6.44127127],[1585.5,6.30715862],[1585.6,7.08608711],[1585.8,6.30606978],[1585.9,6.30565465]]]
["bitfinex","ETHUSD",1744964215254,[[1584.9,3.88727436],[1584.6,0.8133],[1584.4,3.55],[1584.3,4.09864434],[1584.2,3.52685014]],[[1585.0,9.19368468],[1585.1,12.61790872],[1585.3,6.3081024],[1585.4,8.28997611],[1585.6,6.06]]]
["bitfinex","ETHUSD",1744964261641,[[1584.1,6.88107394],[1583.9,0.9860752],[1583.8,0.7656],[1583.7,2.44429065],[1583.6,1.89435966]],[[1584.2,6.3123343],[1584.3,13.25544139],[1584.4,7.12953749],[1584.5,6.31113916],[1584.7,1.96960189]]]
["bitfinex","ETHUSD",1744964283185,[[1584.1,9.07679152],[1584.0,3.48052849],[1583.9,0.55],[1583.8,3.23577778],[1583.7,2.84079346]],[[1584.5,7.12933556],[1584.7,6.31045676],[1584.9,12.36964444],[1585.1,6.30881078],[1585.3,9.72566964]]]
["bitfinex","ETHUSD",1744964326601,[[1583.9,15.45879976],[1583.8,3.7882037],[1583.7,0.80493361],[1583.6,8.52638484],[1583.5,2.78101537]],[[1584.0,0.05],[1584.4,12.6236771],[1584.5,0.812],[1584.6,6.31075328],[1586.3,6.77811475]]]
["bitfinex","ETHUSD",1744964341465,[[1583.9,3.88393048],[1583.8,2.71476754],[1583.7,1.89426319],[1583.2,2.57250204],[1582.7,9.46135233]],[[1584.1,6.31290524],[1584.2,6.31250021],[1584.3,8.4137847],[1584.7,7.57266381],[1584.9,9.30988414]]]
["bitfinex","ETHUSD",1744964395885,[[1584.3,5.78938945],[1584.1,0.7505],[1584.0,8.86126434],[1583.9,1.89400758],[1583.8,0.80493361]],[[1584.4,6.31153749],[1584.5,7.10144145],[1584.6,6.31080852],[1584.8,6.31012544],[1584.9,6.30974687]]]
["bitfinex","ETHUSD",1744964415022,[[1584.1,3.41740544],[1584.0,1.25342168],[1583.9,0.98583831],[1583.8,2.44412569],[1583.7,1.89425333]],[[1584.2,6.3123343],[1584.3,6.3121426],[1584.5,2.78004549],[1584.6,6.31094464],[1584.8,6.31001289]]]
["bitfinex","ETHUSD",1744964472475,[[1584.4,3.41740544],[1584.3,3.0],[1584.2,3.81677249],[1584.1,1.8937462],[1584.0,4.27740574]],[[1584.5,6.31138878],[1584.6,6.31092621],[1584.7,0.8126],[1584.8,6.31007862],[1584.9,6.30964166]]]
["bitfinex","ETHUSD",1744964483410,[[1584.5,3.41740544],[1584.2,0.06311391],[1584.1,7.61286545],[1584.0,4.27740574],[1583.9,1.8940416]],[[1584.6,7.32460944],[1584.7,12.62080525],[1584.8,2.17146324],[1584.9,1.89916454],[1585.0,6.30934822]]]
["bitfinex","ETHUSD",1744964533840,[[1585.0,6.41740544],[1584.8,3.19720233],[1584.7,1.89303246],[1584.5,5.86065785],[1584.4,0.47997541]],[[1585.1,6.30875023],[1585.2,6.30854007],[1585.4,7.11364569],[1585.5,6.30722645],[1730.0,0.15]]]
["bitfinex","ETHUSD",1744964554249,[[1584.9,6.41740544],[1584.8,1.23845445],[1584.7,1.89309477],[1584.6,5.3105522],[1584.4,2.92343124]],[[1585.0,6.30914826],[1585.1,6.30895409],[1585.2,6.30848914],[1585.3,2.80867573],[1585.4,6.30768606]]]
["bitfinex","ETHUSD",1744964574291,[[1584.7,6.41740544],[1584.4,1.26107541],[1584.3,0.55],[1584.2,1.89956879],[1584.0,5.62126733]],[[1584.8,6.37306238],[1584.9,13.39740001],[1585.0,6.30914826],[1585.2,6.30865647],[1585.3,1.97927573]]]
["bitfinex","ETHUSD",1744964637789,[[1585.1,4.74853349],[1584.8,1.25396792],[1584.7,1.81202117],[1584.6,1.26209373],[1584.5,3.01076011]],[[1585.2,6.37147016],[1585.3,13.3709101],[1585.5,6.30747574],[1585.7,6.30664227],[1585.8,1.74853349]]]
["bitfinex","ETHUSD",1744964663765,[[1585.1,1.74853349],[1585.0,0.7928],[1584.9,8.217],[1584.8,0.46516792],[1584.7,2.52405124]],[[1585.2,6.37147016],[1585.3,12.6163096],[1585.4,0.8267],[1585.5,6.3072926],[1585.6,6.3068501]]]
["bitfinex","ETHUSD",1744964722565,[[1585.7,4.74671919],[1585.6,5.67830738],[1585.5,1.74671919],[1585.4,1.3256],[1585.3,50.39654348]],[[1585.8,6.43582582],[1585.9,13.40864422],[1586.1,6.30491899],[1586.2,6.3044568],[1586.5,14.01071919]]]
["bitfinex","ETHUSD",1744964747904,[[1585.5,6.4944021],[1585.3,6.44616591],[1585.2,1.81166786],[1585.1,1.58241409],[1584.9,1.97979842]],[[1585.6,6.30703498],[1585.7,12.61314114],[1585.9,0.7973],[1586.2,6.30466384],[1586.4,6.06]]]
["bitfinex","ETHUSD",1744964791356,[[1586.0,3.0],[1585.9,9.3474474],[1585.8,5.2165931],[1585.7,1.73239347],[1585.6,1.26134821]],[[1586.1,6.30497789],[1586.2,6.30462953],[1586.3,0.7793],[1586.4,6.30363637],[1586.5,1.0]]]
["bitfinex","ETHUSD",1744964804881,[[1586.4,3.0],[1586.3,8.5944474],[1586.2,0.55],[1586.1,1.23129945],[1586.0,2.52201768]],[[1586.5,7.0731831],[1586.6,12.60590081],[1586.7,0.7793],[1586.8,6.694154],[1586.9,6.30170797]]]
["bitfinex","ETHUSD",1744964861534,[[1585.8,3.47350821],[1585.7,9.38234772],[1585.5,0.55],[1585.4,2.993994],[1585.3,49.117]],[[1585.9,6.30580454],[1586.0,13.40325126],[1586.2,6.30451487],[1586.5,0.77],[1586.7,12.36243841]]]
["bitfinex","ETHUSD",1744964875443,[[1585.5,3.40524772],[1585.4,0.98505768],[1585.3,5.67859736],[1585.2,3.0],[1585.1,0.7775]],[[1585.6,9.31446619],[1585.7,14.59059566],[1585.8,6.30617154],[1585.9,6.30580454],[1586.1,6.06]]]
["bitfinex","ETHUSD",1744964925393,[[1586.3,1.74587548],[1586.1,8.9583],[1586.0,3.00687082],[1585.8,1.26118862],[1585.6,50.37233745]],[[1586.4,7.13551698],[1586.5,7.07338948],[1586.6,6.3028995],[1586.8,6.69432729],[1586.9,6.30161906]]]
["bitfinex","ETHUSD",1744964946625,[[1585.9,5.198],[1585.8,3.0],[1585.7,4.38881977],[1585.6,49.111],[1585.5,0.7948]],[[1586.0,7.18438814],[1586.1,12.6099615],[1586.2,8.2835574],[1586.3,6.30404536],[1586.4,2.05122938]]]
["bitfinex","ETHUSD",1744964997072,[[1586.4,18.94283216],[1586.3,2.84407256],[1586.2,0.34040399],[1586.1,1.26093511],[1586.0,1.74424394]],[[1586.5,0.77],[1586.8,0.45512691],[1586.9,12.60371805],[1587.0,0.7539],[1587.2,6.30054761]]]
["bitfinex","ETHUSD",1744965017043,[[1586.5,8.54423254],[1586.4,3.87415322],[1586.2,1.57787924],[1586.1,51.73610464],[1586.0,0.48322647]],[[1586.6,7.11997659],[1586.7,6.30259559],[1586.8,8.07539322],[1586.9,6.30161736],[1587.1,6.3011036]]]
["bitfinex","ETHUSD",1744965034171,[[1586.6,11.94827245],[1586.5,2.36942454],[1586.4,5.13481932],[1586.2,1.57786646],[1585.8,7.94412691]],[[1586.7,0.1217562],[1586.8,13.82105811],[1587.0,6.3012205],[1587.5,3.40403991],[1611.8,2.43]]]
["bitfinex","ETHUSD",1744965097411,[[1585.5,6.35294931],[1585.4,6.0076],[1585.3,2.71623427],[1585.2,4.97422822],[1585.0,1.81182123]],[[1585.6,6.36987875],[1585.7,6.30656463],[1585.8,0.7671],[1585.9,6.30566492],[1586.1,6.30510691]]]
["bitfinex","ETHUSD",1744965103943,[[1585.5,3.35294931],[1585.4,5.198],[1585.3,5.26429098],[1585.2,3.71258583],[1585.1,2.5234298]],[[1585.6,6.36987875],[1585.7,14.58804847],[1585.8,7.07327181],[1586.0,6.3053122],[1586.2,6.06]]]
["bitfinex","ETHUSD",1744965152101,[[1585.4,6.40294931],[1585.2,11.632665],[1585.1,2.0433445],[1584.9,1.81190776],[1584.0,10.02]],[[1585.5,6.30753346],[1585.6,6.30714951],[1585.7,7.10177072],[1585.9,6.30567995],[1586.0,6.30548949]]]
["bitfinex","ETHUSD",1744965184255,[[1584.6,7.38858928],[1584.5,6.46371751],[1584.3,1.57872442],[1584.2,1.81241868],[1583.8,1.26272759]],[[1584.7,6.37346056],[1584.8,6.31014075],[1584.9,6.30963814],[1585.0,2.79465626],[1585.1,6.30882648]]]
["bitfinex","ETHUSD",1744965231584,[[1584.9,3.40294931],[1584.7,4.26456873],[1584.6,8.64994931],[1584.5,3.7865582],[1584.4,0.98580963]],[[1585.0,9.30608542],[1585.1,12.61770836],[1585.3,6.30802913],[1585.4,6.30775555],[1585.6,0.47278952]]]
["bitfinex","ETHUSD",1744965253734,[[1585.3,3.0],[1585.2,6.0626],[1585.1,5.29553893],[1585.0,4.95577152],[1584.9,0.55]],[[1585.4,6.3076097],[1585.5,6.30715862],[1585.6,0.83721791],[1585.7,6.30660559],[1585.8,6.30604999]]]
["bitfinex","ETHUSD",1744965286553,[[1585.9,8.69572283],[1585.8,4.20704931],[1585.7,1.89185127],[1585.6,50.99995685],[1585.5,0.73554825]],[[1586.0,6.30517023],[1586.1,6.30497857],[1586.3,13.40855882],[1586.5,7.98037794],[1586.6,11.53079622]]]
["bitfinex","ETHUSD",1744965321568,[[1586.7,6.40294931],[1586.5,3.84481748],[1586.4,4.18324931],[1586.3,7.98557979],[1586.1,1.89139043]],[[1586.8,0.392009],[1586.9,0.06311791],[1587.0,13.39338376],[1587.2,11.53054449],[1587.7,3.0]]]
["bitfinex","ETHUSD",1744965379240,[[1586.7,3.40294931],[1586.5,5.29383596],[1586.4,10.90050164],[1586.3,0.46869098],[1586.2,2.44126916]],[[1586.8,0.392009],[1586.9,6.36483035],[1587.0,7.06773861],[1587.2,6.30046428],[1587.4,3.0]]]
["bitfinex","ETHUSD",1744965393638,[[1586.6,11.63594931],[1586.3,4.53355459],[1586.2,0.47760446],[1586.0,1.89150795],[1585.8,6.27927005]],[[1586.7,6.3023886],[1586.8,6.69401236],[1586.9,7.06950475],[1587.1,6.3008874],[1587.2,6.30052559]]]
["bitfinex","ETHUSD",1744965434315,[[1586.5,3.0],[1586.4,3.40294931],[1586.3,5.243],[1586.2,0.47760446],[1586.1,3.66264757]],[[1586.6,8.63247847],[1586.7,12.60499417],[1586.9,6.30160146],[1587.1,6.30086573],[1587.2,6.61]]]
["bitfinex","ETHUSD",1744965465264,[[1588.1,3.0],[1588.0,3.87674222],[1587.8,6.87442538],[1587.7,50.98042521],[1587.6,5.29255549]],[[1588.2,0.13693729],[1588.3,6.29603979],[1588.5,6.35836643],[1588.6,13.07303368],[1588.7,8.87633506]]]
["bitfinex","ETHUSD",1744965481750,[[1588.2,12.12989862],[1588.1,3.0],[1587.9,3.14269068],[1587.8,1.88933751],[1587.7,50.66487296]],[[1588.3,6.29630078],[1588.4,6.29584366],[1588.5,6.29539569],[1588.7,7.09223094],[1589.1,57.39]]]
["bitfinex","ETHUSD",1744965509967,[[1589.5,4.00257294],[1589.4,1.17395729],[1589.3,3.0],[1589.1,1.88782786],[1589.0,1.88793823]],[[1589.6,6.29089079],[1589.7,12.58138214],[1589.9,7.1598832],[1590.1,6.28928513],[1590.5,12.12302773]]]
["bitfinex","ETHUSD",1744965535228,[[1588.6,9.44821693],[1588.4,0.46333828],[1588.2,0.7737],[1588.1,0.55579312],[1588.0,50.90309486]],[[1588.7,6.35757249],[1588.8,12.58851964],[1588.9,9.25873656],[1589.0,6.2932662],[1589.3,17.79119727]]]
["bitfinex","ETHUSD",1744965582217,[[1588.4,3.0],[1588.3,4.00921693],[1588.2,10.28905077],[1588.1,0.8198],[1588.0,3.69860362]],[[1588.6,6.29490088],[1588.7,7.08521543],[1588.9,6.2938107],[1589.1,11.79195305],[1589.3,9.29209815]]]
["bitfinex","ETHUSD",1744965613555,[[1588.0,12.30826048],[1587.7,5.43637284],[1587.6,7.17332478],[1587.5,49.033],[1587.4,4.6582565]],[[1588.1,6.29683269],[1588.2,12.59328056],[1588.4,7.09775762],[1588.6,7.01069964],[1728.2,0.04381476]]]
["bitfinex","ETHUSD",1744965656326,[[1587.8,0.15397809],[1587.7,3.85844683],[1587.6,9.16828296],[1587.5,7.57536857],[1587.4,1.85385858]],[[1587.9,6.3607437],[1588.0,6.29723036],[1588.1,7.09895632],[1588.2,6.29649504],[1589.8,8.19434306]]]
["bitfinex","ETHUSD",1744965669617,[[1588.5,0.15304523],[1588.4,10.56283474],[1588.3,11.2644407],[1588.1,4.4077733],[1588.0,4.40795381]],[[1588.7,6.35776913],[1588.8,6.29430678],[1588.9,7.11751203],[1589.1,17.68818782],[1589.3,7.41634339]]]
["bitfinex","ETHUSD",1744965721419,[[1589.1,9.24318433],[1589.0,8.734469],[1588.9,8.42905747],[1588.6,0.87279721],[1586.0,10.0]],[[1589.4,0.06311791],[1589.5,0.8273],[1589.6,12.58226001],[1589.8,6.29010504],[1589.9,6.06]]]
["bitfinex","ETHUSD",1744965737579,[[1589.3,3.0],[1589.2,3.3941865],[1589.1,6.29260932],[1589.0,7.09611631],[1588.9,9.68771584]],[[1589.4,0.06311791],[1589.5,0.8017],[1589.6,6.29099097],[1589.7,6.2906771],[1589.8,6.29010415]]]
["bitfinex","ETHUSD",1744965752981,[[1588.5,3.3941865],[1588.4,7.73911876],[1588.3,7.09900152],[1588.2,3.3941865],[1588.1,6.29668603]],[[1588.9,14.09892709],[1589.1,13.69165501],[1589.2,6.29262794],[1589.3,3.9441865],[1590.8,5.0]]]
["bitfinex","ETHUSD",1744965802635,[[1589.0,6.2932473],[1588.9,1.33526324],[1588.8,0.7654],[1588.7,6.29445389],[1588.6,6.29453738]],[[1589.2,0.7924],[1589.4,6.29183417],[1589.5,12.35146777],[1589.7,6.8406096],[1591.0,3.15639526]]]
["bitfinex","ETHUSD",1744965844308,[[1588.4,7.09227291],[1588.3,3.98356914],[1588.1,0.87676527],[1588.0,6.29715221],[1587.9,6.2975733]],[[1588.9,7.09131902],[1589.0,6.06],[1589.1,6.29287637],[1589.3,9.29221022],[1589.4,1.02622263]]]
["bitfinex","ETHUSD",1744965862053,[[1588.0,8.04849088],[1587.8,6.29791164],[1587.6,0.87623194],[1587.1,6.621],[1586.9,3.11217119]],[[1588.4,6.29584469],[1588.5,0.7938],[1588.6,6.06],[1588.7,7.63295308],[1588.8,6.84412524]]]
["bitfinex","ETHUSD",1744965874644,[[1587.8,7.28177525],[1587.7,6.86767318],[1587.6,3.7679],[1587.5,6.29910918],[1587.3,6.84990969]],[[1588.0,0.70906327],[1588.1,7.09063269],[1588.2,6.29662682],[1588.3,1.33858644],[1588.4,12.35574091]]]
["bitfinex","ETHUSD",1744965920338,[[1588.9,6.29341883],[1588.8,7.06588036],[1588.7,3.0],[1588.6,13.07196353],[1588.5,1.17825962]],[[1589.2,0.84933354],[1589.3,14.78569882],[1589.4,0.62914592],[1589.5,12.35134504],[1589.6,6.29114578]]]
["bitfinex","ETHUSD",1744965937788,[[1588.0,7.06900548],[1587.9,10.28096081],[1587.8,6.76552991],[1587.6,6.2985137],[1586.8,3.17829563]],[[1588.4,7.55477178],[1588.6,13.1547744],[1588.7,0.70945166],[1588.8,6.29418212],[1589.2,0.2]]]
["bitfinex","ETHUSD",1744965989850,[[1587.7,0.56946697],[1587.3,0.7752],[1587.2,6.30016188],[1587.1,7.74712148],[1587.0,3.0]],[[1587.8,16.24543405],[1587.9,12.59559392],[1588.0,6.29733591],[1588.1,1.94192909],[1588.2,6.76453832]]]
["bitfinex","ETHUSD",1744966011998,[[1586.8,0.11939348],[1586.6,0.7949],[1586.5,6.30292786],[1586.4,10.76709775],[1586.2,6.30434919]],[[1586.9,7.5619138],[1587.0,6.30129153],[1587.1,0.7549],[1587.2,13.62051389],[1587.4,7.63508998]]]
["bitfinex","ETHUSD",1744966052895,[[1587.4,7.07495699],[1587.3,9.29974931],[1587.1,12.60111443],[1586.8,6.30193915],[1586.5,6.50285325]],[[1587.7,8.24122912],[1587.8,13.12818853],[1587.9,1.31276612],[1588.0,6.29734726],[1588.1,6.84695596]]]
["bitfinex","ETHUSD",1744966063304,[[1587.8,7.07073255],[1587.7,6.2981996],[1587.6,3.0],[1587.5,6.29906227],[1584.5,26.90236064]],[[1588.1,8.24011106],[1588.2,13.1358477],[1588.4,6.84579666],[1588.6,9.29517605],[1588.7,6.29472948]]]
["bitfinex","ETHUSD",1744966128134,[[1586.9,9.30143672],[1586.8,6.3647377],[1586.7,5.9735],[1586.6,7.60836352],[1586.5,0.32839373]],[[1587.2,6.30052918],[1587.3,8.46339239],[1587.4,1.3406777],[1587.5,12.90936798],[1587.6,1.34056998]]]
["bitfinex","ETHUSD",1744966146341,[[1587.2,6.30039451],[1587.1,7.06009486],[1586.9,6.30154292],[1586.8,8.215],[1586.7,6.30212976]],[[1587.4,0.7691],[1587.5,17.81398429],[1587.6,6.06],[1587.7,6.84854798],[1587.8,3.0]]]
["bitfinex","ETHUSD",1744966202313,[[1587.1,7.1266909],[1587.0,11.97047436],[1586.9,3.0],[1586.8,6.30183204],[1586.5,62.91139596]],[[1587.4,7.06794051],[1587.5,6.29946201],[1587.6,0.71604032],[1587.7,15.1235613],[1587.8,11.268]]]
["bitfinex","ETHUSD",1744966230444,[[1587.2,6.30016084],[1587.1,7.08156],[1587.0,5.201],[1586.9,9.78052618],[1586.8,6.30191942]],[[1587.5,7.10051499],[1587.6,7.63562128],[1587.8,17.56618549],[1587.9,6.29768592],[1612.7,2.43656883]]]
["bitfinex","ETHUSD",1744966246082,[[1586.6,0.00393086],[1586.5,11.50396022],[1586.4,1.27060673],[1586.3,3.98425335],[1585.1,3.776]],[[1586.9,15.35154843],[1587.0,6.06],[1587.1,6.3009304],[1587.3,7.47107423],[1611.1,75.27112851]]]
["bitfinex","ETHUSD",1744966286162,[[1585.8,6.3057867],[1585.7,10.09991549],[1585.6,1.46425095],[1585.5,60.6418584],[1585.3,6.30763389]],[[1586.1,7.64594947],[1586.2,7.10699487],[1586.4,13.12808893],[1587.6,0.31642027],[1587.7,3.13065249]]]
["bitfinex","ETHUSD",1744966297773,[[1585.4,0.1836442],[1585.3,6.30773541],[1585.2,8.08726584],[1585.1,3.0],[1585.0,11.53600187]],[[1585.6,7.01479715],[1585.7,13.94285089],[1585.9,11.53162923],[1586.0,0.55],[1725.0,1.0]]]
["bitfinex","ETHUSD",1744966338143,[[1586.0,0.18654482],[1585.9,13.41382666],[1585.7,0.47196849],[1585.6,12.61316102]],[[1586.2,0.6304109],[1586.3,12.60837882],[1586.4,55.1694],[1586.5,12.91325658],[1586.6,6.30292762]]]
["bitfinex","ETHUSD",1744966371570,[[1585.7,0.16686921],[1585.6,6.3065126],[1585.5,7.13253375],[1585.4,5.73552007],[1585.3,15.61538354]],[[1585.9,6.30560435],[1586.0,8.44351514],[1586.1,6.06],[1586.2,6.30453131],[1586.3,6.85428316]]]
["bitfinex","ETHUSD",1744966399172,[[1585.8,6.30584492],[1585.7,7.09646902],[1585.5,6.77091774],[1585.4,11.56328923],[1585.3,3.0]],[[1586.1,13.13378043],[1586.2,11.56051005],[1586.4,9.30369586],[1586.5,6.78338509],[1586.7,49.123]]]
["bitfinex","ETHUSD",1744966414739,[[1586.1,0.14980786],[1585.9,0.7903],[1585.8,12.61141877],[1585.6,6.30669638],[1585.5,12.01991774]],[[1586.2,8.24838258],[1586.3,13.13298264],[1586.4,5.799],[1586.5,13.07553572],[1586.7,49.123]]]
["bitfinex","ETHUSD",1744966439787,[[1585.3,0.9012905],[1585.2,7.29339671],[1585.1,6.77618936],[1585.0,14.55607792],[1584.7,12.93326265]],[[1585.5,6.30730182],[1585.6,6.30697419],[1585.7,2.66113375],[1585.8,11.55300786],[1585.9,7.4617576]]]
["bitfinex","ETHUSD",1744966472318,[[1584.4,6.31132368],[1584.3,10.07878397],[1584.2,7.69534504],[1584.1,0.46161334],[1467.2,0.40207117]],[[1584.7,1.61265284],[1584.8,14.5327764],[1584.9,12.02399651],[1585.0,6.30919798],[1585.1,6.3088971]]]
["bitfinex","ETHUSD",1744966515633,[[1583.4,7.06539185],[1583.3,3.0],[1583.2,12.76881459],[1583.1,6.79370562],[1583.0,49.50030494]],[[1583.7,2.19936743],[1583.8,7.651892],[1583.9,12.37378122],[1584.0,7.7846527],[1584.1,5.466]]]
["bitfinex","ETHUSD",1744966535757,[[1583.2,13.61868325],[1583.1,3.0],[1583.0,0.7868],[1582.9,5.78790901],[1582.8,6.62721738]],[[1583.5,1.4599873],[1583.6,12.37492696],[1583.7,1.56905478],[1583.8,6.86397728],[1584.0,14.77245673]]]
["bitfinex","ETHUSD",1744966571537,[[1582.7,0.12546869],[1582.6,7.47277892],[1582.5,9.31884934],[1582.4,12.25846919],[1582.2,6.63969215]],[[1582.9,6.3175692],[1583.0,6.31726025],[1583.1,6.8356],[1583.2,13.68113959],[1584.6,0.32271926]]]
["bitfinex","ETHUSD",1744966586461,[[1583.4,0.11921272],[1583.3,6.3156736],[1583.2,7.14120528],[1583.1,3.46943623],[1583.0,6.31698016]],[[1583.6,8.28970846],[1583.7,13.43443116],[1583.8,49.2],[1583.9,12.29565819],[1584.1,9.31275063]]]
["bitfinex","ETHUSD",1744966614182,[[1583.5,6.31487717],[1583.3,8.429],[1583.2,12.63211188]],[[1583.8,6.31411836],[1583.9,12.37370704],[1584.0,0.8111],[1584.1,11.71876503],[1584.2,6.8624364]]]
["bitfinex","ETHUSD",1744966653352,[[1583.8,6.31368703],[1583.7,0.7702],[1583.6,14.67468576],[1583.4,6.3154242],[1582.7,3.12281773]],[[1584.0,6.06],[1584.2,6.3125506],[1584.3,7.67539053],[1584.4,6.31166883],[1584.5,5.361]]]
["bitfinex","ETHUSD",1744966664485,[[1583.9,9.31330638],[1583.8,8.42365944],[1583.7,6.31422043],[1583.4,6.86520506],[1473.4,12.27961433]],[[1584.3,8.4688803],[1584.5,6.06],[1584.6,6.86088343],[1584.8,5.84084621],[1718.2,0.43883663]]]
["bitfinex","ETHUSD",1744966715449,[[1584.2,6.31233135],[1584.1,7.90321927],[1584.0,1.34179804],[1583.9,11.61448142],[1583.8,9.3136455]],[[1584.4,0.8092],[1584.5,12.37126697],[1584.6,6.31096333],[1584.7,6.31047793],[1584.8,5.851]]]
["bitfinex","ETHUSD",1744966765673,[[1584.2,12.62422049],[1584.1,6.1072],[1584.0,6.77723487],[1583.9,3.0],[1582.1,21.95523429]],[[1584.6,7.09518146],[1584.7,6.06],[1584.8,6.85997468],[1584.9,9.30970204],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1744966799236,[[1584.8,0.63102198],[1584.7,13.38985974],[1584.6,0.47463267],[1584.5,14.53704708],[1584.1,13.50245241]],[[1585.1,13.38079958],[1585.2,6.06],[1585.3,54.401],[1585.4,12.61548398],[1586.1,6.30510493]]]
["bitfinex","ETHUSD",1744966816080,[[1584.6,6.31073609],[1584.5,15.30551734],[1584.4,0.46758882],[1584.3,7.84465244],[1584.1,6.31241591]],[[1584.9,6.30958442],[1585.0,7.07227387],[1585.2,19.2271952],[1585.3,5.226],[1728.0,0.005]]]
["bitfinex","ETHUSD",1744966848220,[[1584.0,6.31295383],[1583.9,7.10132211],[1583.8,5.67310834],[1583.7,11.54007023],[1583.5,55.47508222]],[[1584.3,6.31210478],[1584.4,12.37178086],[1584.5,5.226],[1584.6,6.86080987],[1584.7,3.4639955]]]
["bitfinex","ETHUSD",1744966885802,[[1583.4,6.31537163],[1583.3,2.46556906],[1583.2,9.31623243],[1583.1,12.02110862],[1582.8,14.74569891]],[[1583.8,7.83921726],[1583.9,12.37375312],[1584.0,11.53328428],[1584.4,9.31171495],[1585.4,9.93090637]]]
["bitfinex","ETHUSD",1744966944292,[[1583.3,7.96082082],[1583.2,10.11995763],[1583.1,5.68963241],[1583.0,6.3170156],[1582.9,0.32910955]],[[1583.6,7.09609396],[1583.7,6.3145942],[1583.9,14.84249385],[1584.0,5.22],[1584.1,6.31302751]]]
["bitfinex","ETHUSD",1744966975529,[[1584.0,3.774],[1583.9,5.201],[1583.7,3.0],[1583.6,7.69360067],[1583.5,1.02750452]],[[1584.4,6.06],[1584.6,0.7898],[1584.9,5.0],[1585.0,55.49241546],[1585.4,6.30769411]]]
["bitfinex","ETHUSD",1744967013423,[[1583.3,10.06691886],[1583.2,11.53008353],[1583.1,1.46472495],[1583.0,6.31697703],[1582.8,6.96810836]],[[1583.6,13.40764902],[1583.8,14.35346518],[1583.9,0.84130164],[1584.0,11.52518616],[1585.2,3.15610112]]]
["bitfinex","ETHUSD",1744967039593,[[1583.4,6.31550447],[1583.3,7.10608033],[1583.2,6.22064018],[1583.1,9.79488031],[1582.7,12.95524075]],[[1583.7,14.77370338],[1583.8,6.7877],[1583.9,7.15484476],[1584.0,5.212],[1585.2,6.78151813]]]
["bitfinex","ETHUSD",1744967064252,[[1583.5,9.19010857],[1583.4,14.53330935],[1583.2,7.30284728],[1583.0,6.31682057],[1582.9,8.25579536]],[[1583.8,6.31406954],[1583.9,6.31358321],[1584.0,0.7679],[1584.1,17.49199942],[1584.2,6.31248946]]]
["bitfinex","ETHUSD",1744967113016,[[1583.9,9.31352877],[1583.8,14.10955087],[1583.7,0.48231404],[1583.6,6.31469766],[1583.5,56.47309314]],[[1584.2,6.31258334],[1584.3,7.11727056],[1584.4,5.96],[1584.5,17.82374209],[1584.6,1.01940884]]]
["bitfinex","ETHUSD",1744967144846,[[1584.0,2.28820072],[1583.9,12.62657555],[1583.8,5.201],[1583.7,9.79654766],[1583.5,7.30109235]],[[1584.2,6.31242107],[1584.3,7.13145461],[1584.4,5.96],[1584.5,11.51326387],[1584.6,0.71302527]]]
["bitfinex","ETHUSD",1744967198872,[[1583.3,0.98661487],[1583.2,7.13246982],[1583.1,14.9960784],[1583.0,6.64606995],[1582.0,3.14916641]],[[1583.5,6.31513078],[1583.6,6.31476208],[1583.7,0.753],[1583.8,17.48793284],[1583.9,0.55]]]
["bitfinex","ETHUSD",1744967254982,[[1583.2,1.87123442],[1583.1,13.09566043],[1582.9,9.31736878],[1582.8,11.51990563],[1582.7,2.88444992]],[[1583.5,12.63062724],[1583.7,0.7647],[1583.8,11.51601777],[1583.9,5.96],[1584.0,10.57213629]]]
["bitfinex","ETHUSD",1744967288784,[[1582.7,0.32909892],[1582.6,7.76604928],[1582.5,3.0],[1582.4,6.7819512],[1582.3,5.93969429]],[[1583.0,12.27738673],[1583.2,6.86645207],[1583.3,1.26317536],[1583.6,55.53102372],[1583.9,6.31363038]]]
["bitfinex","ETHUSD",1744967316560,[[1582.7,0.32909892],[1582.6,2.14050959],[1582.5,9.31886617],[1582.4,6.78182028],[1582.3,11.51991376]],[[1582.9,12.63536173],[1583.0,0.7674],[1583.1,17.50775094],[1583.2,0.55],[1585.0,14.24855331]]]
["bitfinex","ETHUSD",1744967368562,[[1582.8,1.14656],[1582.7,9.31808459],[1582.6,6.78228063],[1582.5,6.3190873],[1582.1,7.06031495]],[[1583.0,6.31715988],[1583.1,6.31702156],[1583.3,18.28399293],[1583.5,6.86519575],[1583.6,5.0]]]
["bitfinex","ETHUSD",1744967394987,[[1582.6,1e-08],[1582.5,3.7992],[1582.4,6.31929758],[1582.3,6.31965638],[1582.2,11.562302]],[[1582.8,12.63625292],[1583.0,7.70387143],[1583.1,5.96],[1583.2,6.31662651],[1583.6,60.53176929]]]
["bitfinex","ETHUSD",1744967451629,[[1582.8,1.26522098],[1582.7,12.63619709],[1582.6,0.71395791],[1582.5,11.55605295],[1582.4,9.78707762]],[[1583.0,6.31712193],[1583.1,6.31699025],[1583.2,0.8281],[1583.3,17.5180756],[1583.4,3.0]]]
["bitfinex","ETHUSD",1744967478812,[[1582.6,2.43703445],[1582.5,15.63777758],[1582.4,6.69183248],[1582.3,6.31976481],[1582.2,0.32924758]],[[1582.9,12.63546641],[1583.1,7.0738967],[1583.2,12.27648114],[1583.3,5.242],[1722.9,0.04381476]]]
["bitfinex","ETHUSD",1744967508962,[[1582.6,1e-08],[1582.5,0.801],[1582.3,14.54375566],[1582.2,7.78249408],[1582.0,6.32084551]],[[1582.7,6.3183168],[1582.8,6.31805643],[1583.0,17.49726035],[1583.1,6.31701402],[1583.3,3.55]]]
["bitfinex","ETHUSD",1744967562526,[[1583.9,0.42213285],[1583.8,4.22132849],[1583.7,18.80144044],[1583.5,6.31506693],[1581.8,23.22022902]],[[1584.1,12.62576238],[1584.3,7.11648674],[1584.4,6.3115419],[1584.5,11.241],[1586.3,8.02969068]]]
["bitfinex","ETHUSD",1744967582026,[[1583.7,4.26503278],[1583.6,6.31448234],[1583.5,11.58385885],[1583.4,7.85502497],[1583.2,6.8662086]],[[1583.9,5.32724722],[1584.0,6.31327898],[1584.1,0.7886],[1584.2,6.31249224],[1584.3,12.27201764]]]
["bitfinex","ETHUSD",1744967643708,[[1583.6,0.93147374],[1583.5,15.69278171],[1583.4,6.06],[1583.3,7.31333657],[1582.8,12.96084832]],[[1583.9,13.44467534],[1584.1,11.55885829],[1584.3,12.27223695],[1584.5,9.86140059],[1728.2,0.04381476]]]
["bitfinex","ETHUSD",1744967662930,[[1583.2,3.0],[1583.1,12.31953635],[1583.0,6.6461128],[1582.8,55.50376752],[1582.7,1.48351789]],[[1583.4,6.31552355],[1583.5,6.31534504],[1583.6,0.7996],[1583.7,12.27468765],[1583.9,6.31375905]]]
["bitfinex","ETHUSD",1744967728215,[[1583.0,2.08149588],[1582.9,10.08448127],[1582.8,11.51573208],[1582.6,6.63579771],[1582.5,58.89864684]],[[1583.2,6.31632137],[1583.3,7.14198404],[1583.5,6.31523152],[1583.6,5.96],[1583.8,6.31400492]]]
["bitfinex","ETHUSD",1744967748619,[[1583.5,1.75235232],[1583.4,1.40779337],[1583.3,7.14584412],[1583.2,5.199],[1583.1,6.87176156]],[[1583.7,6.31459126],[1583.8,5.9968],[1583.9,12.273693],[1584.0,1.70588583],[1585.7,30.45269813]]]
["bitfinex","ETHUSD",1744967812095,[[1582.7,3.41948546],[1582.6,7.07001065],[1582.5,6.79939398],[1582.4,6.3194716],[1582.3,8.196]],[[1582.9,6.31754956],[1583.0,7.08741213],[1583.2,12.27650096],[1583.3,5.746],[1583.6,62.41555231]]]
["bitfinex","ETHUSD",1744967837410,[[1582.6,1e-08],[1582.2,13.2125919],[1582.1,7.40117154],[1582.0,5.91645308],[1581.9,7.57882263]],[[1582.7,15.02097501],[1582.8,12.63606533],[1582.9,5.197],[1583.0,10.28898015],[1583.1,6.78162209]]]
["bitfinex","ETHUSD",1744967896303,[[1585.9,0.34170166],[1585.8,3.41701659],[1585.7,8.02040374],[1585.6,9.30653837],[1585.5,6.3070879]],[[1586.0,6.30517023],[1586.1,6.3050194],[1586.2,0.7681],[1586.3,6.30402994],[1586.4,5.96]]]
["bitfinex","ETHUSD",1744967925210,[[1584.6,3.86612463],[1584.5,5.66124635],[1584.4,10.54830691],[1584.2,7.29731748]],[[1584.7,6.31034265],[1584.8,6.31008356],[1585.0,6.30914826],[1585.1,0.7681],[1585.2,12.26846808]]]
["bitfinex","ETHUSD",1744967963511,[[1585.1,3.93090785],[1585.0,7.17566101],[1584.9,9.72022755],[1584.7,11.59931438],[1582.3,16.004]],[[1585.3,6.30797012],[1585.4,7.10441309],[1585.6,12.26688667],[1585.7,54.438],[1585.8,6.85622208]]]
["bitfinex","ETHUSD",1744967980327,[[1585.0,3.88533194],[1584.9,0.8035],[1584.8,11.57970003],[1584.7,6.31011332],[1584.6,3.41093906]],[[1585.2,6.30835225],[1585.4,7.10427964],[1585.5,6.30731365],[1585.6,5.27],[1586.1,9.30515718]]]
["bitfinex","ETHUSD",1744968007958,[[1585.4,1.01537938],[1585.3,10.62204179],[1585.2,10.65746579],[1585.1,0.7744],[1585.0,6.30886672]],[[1585.6,12.61410558],[1585.7,0.7778],[1585.8,6.30597119],[1586.0,12.26524562],[1586.1,3.96093906]]]
["bitfinex","ETHUSD",1744968048833,[[1585.0,4.0199456],[1584.9,16.02959677],[1584.8,1.75018359],[1584.6,3.73972581],[1584.5,13.49303993]],[[1585.3,13.39316684],[1585.5,6.30728963],[1585.7,12.26648779],[1585.8,9.71724878],[1723.6,0.44948641]]]
["bitfinex","ETHUSD",1744968064760,[[1584.8,0.98548359],[1584.4,4.17563906],[1584.3,6.31168858],[1584.2,6.64093514],[1584.1,6.31259209]],[[1584.9,7.08644634],[1585.0,12.61867111],[1585.2,6.30841118],[1585.4,16.22878209],[1585.7,6.30675129]]]
["bitfinex","ETHUSD",1744968116214,[[1584.9,9.77891274],[1584.8,7.093887],[1584.7,8.71593906],[1584.6,6.86073757],[1584.3,2.05849631]],[[1585.2,13.36827931],[1585.4,6.30759191],[1585.6,12.26708844],[1585.7,9.71737459],[1609.5,2.27802526]]]
["bitfinex","ETHUSD",1744968122127,[[1584.8,10.81243125],[1584.7,15.02603259],[1584.6,0.7842],[1584.5,6.31089552],[1584.4,6.86126721]],[[1585.1,6.3087764],[1585.2,7.05961317],[1585.3,6.30808039],[1585.7,9.71734799],[1586.7,5.2134]]]
["bitfinex","ETHUSD",1744968169694,[[1585.8,3.41093906],[1585.7,9.3061672],[1585.6,8.53197387],[1585.5,5.9170481],[1585.4,6.30726859]],[[1586.1,13.38489343],[1586.3,6.30412241],[1586.4,5.96],[1586.5,60.72025542],[1586.6,6.96093906]]]
["bitfinex","ETHUSD",1744968193215,[[1585.2,11.68293906],[1585.1,6.77953064],[1585.0,8.08767305],[1584.9,49.45174308],[1584.8,6.63187816]],[[1585.4,6.30772539],[1585.5,7.13634537],[1585.7,6.3065176],[1585.8,6.30606591],[1724.0,1.0]]]
["bitfinex","ETHUSD",1744968242254,[[1584.5,6.99827159],[1584.3,0.8131],[1584.2,3.72882456],[1584.0,7.42985849],[1583.7,49.139]],[[1584.7,6.31034265],[1584.8,6.3101656],[1584.9,7.10255992],[1585.1,6.30875023],[1585.2,7.70827159]]]
["bitfinex","ETHUSD",1744968297105,[[1584.7,1.74881711],[1584.6,3.0],[1584.5,13.64045131],[1584.4,6.43957199],[1584.3,49.4728392]],[[1584.8,6.31021133],[1584.9,7.10219473],[1585.1,6.3088953],[1585.2,5.96],[1585.4,8.05644569]]]
["bitfinex","ETHUSD",1744968363908,[[1584.8,3.41206177],[1584.7,3.0],[1584.6,5.67945258],[1584.5,11.88162916],[1584.3,5.68049711]],[[1584.9,6.30964517],[1585.0,6.30942789],[1585.1,0.8015],[1585.2,17.48444438],[1585.3,6.30805451]]]
["bitfinex","ETHUSD",1744968415339,[[1585.6,5.214],[1585.5,2.2135832],[1585.4,3.7789],[1585.3,5.67687654],[1585.2,5.99663546]],[[1585.7,6.30636312],[1585.8,7.12236544],[1585.9,6.30569193],[1586.0,6.30533339],[1586.3,14.01125103]]]
["bitfinex","ETHUSD",1744968457705,[[1584.8,2.21550587],[1584.7,6.97053632],[1584.6,8.67962544],[1584.5,7.75741615],[1584.4,0.31609222]],[[1584.9,6.30954634],[1585.0,6.30914826],[1585.1,6.30878082],[1585.2,0.8164],[1585.3,6.3081089]]]
["bitfinex","ETHUSD",1744968487732,[[1585.1,6.95479405],[1585.0,0.7868],[1584.9,54.18551403],[1584.8,6.53431507],[1583.8,8.46029816]],[[1585.3,6.30813413],[1585.4,0.7929],[1585.6,6.30679965],[1585.8,14.01507105],[1586.0,3.55]]]
["bitfinex","ETHUSD",1744968526860,[[1584.0,7.21944283],[1583.9,5.05062923],[1583.8,11.71382302],[1583.6,11.30425929],[1583.5,49.168]],[[1584.2,6.31239003],[1584.3,6.31214472],[1584.4,0.7634],[1584.5,6.3111525],[1584.6,1.97249715]]]
["bitfinex","ETHUSD",1744968593063,[[1584.8,3.0],[1584.7,13.67133487],[1584.6,6.36475219],[1584.4,5.04920742],[1584.3,5.04933869]],[[1585.0,7.09884826],[1585.1,6.30899545],[1585.2,6.30850642],[1585.4,6.30770566],[1585.5,12.26718854]]]
["bitfinex","ETHUSD",1744968608812,[[1585.2,10.95301303],[1585.1,8.36450564],[1585.0,0.48123995],[1584.9,10.25543695],[1584.8,0.8546598]],[[1585.5,6.30731699],[1585.6,7.11042613],[1585.7,6.3063656],[1585.9,17.4736516],[1586.1,6.85502233]]]
["bitfinex","ETHUSD",1744968678659,[[1584.9,3.0],[1584.8,1.749155],[1584.7,0.4692374],[1584.6,11.25110519],[1584.5,8.24246855]],[[1585.0,7.07064826],[1585.1,6.30893306],[1585.2,6.30851658],[1585.3,6.30810141],[1585.4,11.168]]]
["bitfinex","ETHUSD",1744968749161,[[1584.0,2.7361127],[1583.9,5.209],[1583.8,4.23295472],[1583.7,10.10260437],[1583.6,0.64939869]],[[1584.1,6.31273278],[1584.2,6.3123343],[1584.3,7.08003587],[1584.5,6.31122386],[1584.6,12.27088536]]]
["bitfinex","ETHUSD",1744968779124,[[1584.9,1.74914597],[1584.8,3.0],[1584.7,11.02244224],[1584.6,5.0484197],[1584.5,2.46697373]],[[1585.0,6.30914826],[1585.1,6.30897198],[1585.2,0.8114],[1585.3,6.30810251],[1585.5,5.96]]]
["bitfinex","ETHUSD",1744968804988,[[1585.4,1.74914597],[1585.3,8.8207773],[1585.2,10.3165545],[1585.0,7.34877602],[1584.9,1.4046598]],[[1585.6,6.30709532],[1585.7,7.06466936],[1585.8,5.96],[1585.9,6.30566787],[1586.0,11.51219387]]]
["bitfinex","ETHUSD",1744968865378,[[1585.7,1.74779721],[1585.6,3.0],[1585.5,5.96],[1585.4,10.57395731],[1585.2,5.59666839]],[[1585.8,6.30617587],[1585.9,7.06637799],[1586.0,6.30528155],[1586.4,9.07995456],[1586.8,0.3139219]]]
["bitfinex","ETHUSD",1744968894180,[[1585.3,1.74779721],[1585.2,3.7972],[1585.1,10.25091571],[1585.0,56.38996861],[1584.9,0.32876765]],[[1585.4,6.30780899],[1585.5,7.07889414],[1585.6,6.30686798],[1585.7,1.96901634],[1585.8,12.26612606]]]
["bitfinex","ETHUSD",1744968953119,[[1585.7,1.74718988],[1585.6,3.0],[1585.5,6.08276606],[1585.4,10.56646251],[1584.2,13.10960988]],[[1585.8,7.13406544],[1585.9,6.30577755],[1586.0,6.3053292],[1586.1,6.30484469],[1586.3,11.52122765]]]
["bitfinex","ETHUSD",1744968961711,[[1585.2,10.93535503],[1585.0,52.14923704],[1584.9,10.09500825],[1584.8,0.64969816],[1584.7,5.59822883]],[[1585.3,6.30795433],[1585.4,7.06905275],[1585.5,6.30730701],[1585.7,6.30644268],[1585.8,6.30596544]]]
["bitfinex","ETHUSD",1744969045401,[[1585.6,6.40890077],[1585.5,0.7572],[1585.4,10.25299973],[1585.3,5.0461545],[1585.2,52.54690077]],[[1585.7,6.30636312],[1585.8,6.30597955],[1585.9,7.13439962],[1586.2,6.41086823],[1586.3,12.26403784]]]
["bitfinex","ETHUSD",1744969066453,[[1585.6,11.62190077],[1585.5,1.23910399],[1585.4,10.09170888],[1585.2,9.00557211],[1585.1,49.12]],[[1585.8,6.30596544],[1586.0,7.13409817],[1586.2,6.41095217],[1586.3,12.26400035],[1587.5,5.50684944]]]
["bitfinex","ETHUSD",1744969119454,[[1585.8,3.40626105],[1585.7,0.8299],[1585.6,8.04529333],[1585.4,5.66807782],[1585.3,5.04633991]],[[1586.0,7.08004292],[1586.1,6.30503632],[1586.2,12.3708776],[1586.4,6.3038962],[1586.5,11.5072667]]]
["bitfinex","ETHUSD",1744969135874,[[1586.6,3.0],[1586.5,8.61026105],[1586.3,5.87288016],[1586.2,5.04331107],[1586.0,55.14148326]],[[1586.7,6.3023886],[1586.8,7.07687786],[1587.0,6.3013199],[1587.2,17.01036745],[1587.3,6.30002361]]]
["bitfinex","ETHUSD",1744969153496,[[1586.7,8.67826105],[1586.6,1.24461475],[1586.5,4.261534],[1586.4,3.40626105],[1586.3,5.04299318]],[[1586.8,6.30199142],[1586.9,6.30174889],[1587.0,6.30133567],[1587.1,7.0808858],[1587.3,5.96]]]
["bitfinex","ETHUSD",1744969214389,[[1587.4,3.40626105],[1587.2,3.0],[1587.1,5.04046031],[1587.0,9.64824078],[1586.9,5.56275773]],[[1587.5,7.10017025],[1587.6,12.59810001],[1587.8,11.6048353],[1588.1,9.84712478],[1589.8,0.32837982]]]
["bitfinex","ETHUSD",1744969230718,[[1588.2,0.3496792],[1588.1,3.40626105],[1588.0,0.46729324],[1587.9,5.03790059],[1587.8,5.81132537]],[[1588.3,7.63136508],[1588.4,7.05668027],[1588.6,11.5369775],[1589.0,10.16259399],[1590.6,26.10923385]]]
["bitfinex","ETHUSD",1744969282209,[[1588.0,3.40626105],[1587.8,13.13950582],[1587.7,5.417],[1587.6,9.51749289],[1587.5,0.90764391]],[[1588.2,6.2966366],[1588.3,11.71327367],[1588.4,7.05851168],[1588.5,7.93102381],[1588.6,6.29505353]]]
["bitfinex","ETHUSD",1744969301995,[[1588.5,3.75648598],[1588.4,0.4734415],[1588.3,7.29911473],[1588.2,5.0369589],[1588.1,10.45427033]],[[1588.6,6.29485081],[1588.7,6.29466077],[1588.8,0.7628],[1588.9,6.29381472],[1589.1,12.25302584]]]
["bitfinex","ETHUSD",1744969361006,[[1588.8,0.35022493],[1588.7,1.7406062],[1588.6,3.0],[1588.4,10.85687717],[1588.3,5.03664691]],[[1588.9,6.29366228],[1589.0,12.58704053],[1589.2,6.29252813],[1589.3,6.51],[1589.4,13.7762668]]]
["bitfinex","ETHUSD",1744969383164,[[1588.5,3.39480703],[1588.4,3.0],[1588.3,5.37610688],[1588.2,8.43176568],[1588.1,5.301]],[[1588.6,6.29507168],[1588.7,6.29458728],[1588.8,5.301],[1588.9,14.14184317],[1589.2,6.29279474]]]
["bitfinex","ETHUSD",1744969457975,[[1588.0,9.64138068],[1587.8,3.0],[1587.7,10.07714536],[1587.6,4.53796929],[1587.5,54.39150903]],[[1588.1,6.29683269],[1588.2,6.29664434],[1588.3,8.18495467],[1588.4,6.29564341],[1588.6,6.2949049]]]
["bitfinex","ETHUSD",1744969472641,[[1588.6,3.39446956],[1588.5,0.47299803],[1588.4,3.0],[1588.3,10.07332352],[1588.2,3.39446956]],[[1588.7,6.29458566],[1588.8,6.29425999],[1588.9,11.54468321],[1589.0,6.29337246],[1589.1,7.2185547]]]
["bitfinex","ETHUSD",1744969510011,[[1588.0,2.72454533],[1587.7,59.62877666],[1587.6,5.63221754],[1587.5,5.14093101],[1587.4,6.20617525]],[[1588.1,6.29683269],[1588.2,6.29659701],[1588.5,12.16483556],[1588.7,8.03539389],[1588.8,5.96]]]
["bitfinex","ETHUSD",1744969555840,[[1588.9,3.39687808],[1588.7,1.21117978],[1588.6,13.0713528],[1588.4,10.26547913],[1588.2,5.03708843]],[[1589.0,6.29352437],[1589.1,6.29312331],[1589.3,6.29219672],[1589.4,11.5888353],[1589.5,6.29132895]]]
["bitfinex","ETHUSD",1744969606403,[[1589.1,6.87381744],[1589.0,5.228],[1588.8,3.39687808],[1588.7,0.3203517],[1588.6,5.58586221]],[[1589.2,6.2924742],[1589.3,6.29207827],[1589.4,0.4008353],[1589.5,6.29141924],[1589.6,6.2909681]]]
["bitfinex","ETHUSD",1744969638846,[[1588.5,3.39687808],[1588.2,9.96788389],[1588.1,5.03725901],[1588.0,10.83076412],[1587.8,1.15758305]],[[1588.6,6.29507289],[1588.7,12.58931705],[1588.8,5.96],[1588.9,6.29371742],[1589.1,11.52513498]]]
["bitfinex","ETHUSD",1744969653489,[[1588.3,3.39687808],[1588.2,1.4465599],[1588.1,3.0],[1588.0,10.28060276],[1587.9,5.03790239]],[[1588.4,6.29564341],[1588.5,6.29545054],[1588.6,6.29498672],[1588.8,12.25428166],[1588.9,6.29398287]]]
["bitfinex","ETHUSD",1744969713276,[[1587.7,3.39687808],[1587.6,3.0],[1587.5,5.216],[1587.4,5.87807337],[1587.3,5.03977599]],[[1587.8,6.29802242],[1587.9,6.2978204],[1588.0,8.18651779],[1588.1,6.29702919],[1588.3,6.29618422]]]
["bitfinex","ETHUSD",1744969740813,[[1587.2,0.35052453],[1587.1,8.61387808],[1587.0,3.4661438],[1586.9,59.12716645],[1586.8,0.8625954]],[[1587.3,6.3000063],[1587.4,6.2996703],[1587.5,6.2993556],[1587.7,7.55806324],[1587.8,5.217]]]
["bitfinex","ETHUSD",1744969804128,[[1586.9,1.74475772],[1586.7,3.0],[1586.6,10.72948249],[1586.5,1.74475772],[1586.4,5.35803862]],[[1587.0,6.3014011],[1587.1,6.30104816],[1587.3,9.3081175],[1587.4,11.18],[1587.6,0.55]]]
["bitfinex","ETHUSD",1744969832204,[[1586.8,1.74475772],[1586.7,3.0],[1586.6,5.69181773],[1586.5,11.82946966],[1586.3,5.90733074]],[[1586.9,6.30180265],[1587.0,6.30140623],[1587.1,6.30093902],[1587.3,9.30801428],[1587.4,11.181]]]
["bitfinex","ETHUSD",1744969908151,[[1586.4,4.74475772],[1586.3,0.4631978],[1586.2,5.219],[1586.1,5.04361874],[1586.0,7.0996856]],[[1586.5,6.30335055],[1586.6,6.30298519],[1586.7,6.30254627],[1586.9,17.48066936],[1587.0,6.30122805]]]
["bitfinex","ETHUSD",1744969944999,[[1586.0,5.21930443],[1585.7,5.04489904],[1585.6,0.47410916],[1585.5,12.56202483],[1585.4,6.17897642]],[[1586.1,6.30477271],[1586.2,6.3044748],[1586.3,6.30402314],[1586.4,1.26067422],[1586.5,5.96]]]
["bitfinex","ETHUSD",1744969989224,[[1585.1,3.0],[1585.0,5.223],[1584.8,5.36897457],[1584.7,5.59814095],[1584.6,54.17858964]],[[1585.2,6.30835225],[1585.3,6.30816348],[1585.4,6.30768505],[1585.6,6.30701841],[1585.7,6.43718554]]]
["bitfinex","ETHUSD",1744970003354,[[1584.9,3.41089623],[1584.6,9.09031837],[1584.5,5.67980591],[1584.4,0.48071954],[1584.3,12.71080114]],[[1585.0,6.30939408],[1585.1,6.30890476],[1585.2,14.1609084],[1585.3,5.225],[1585.6,6.85682938]]]
["bitfinex","ETHUSD",1744970041525,[[1584.8,3.0],[1584.6,5.67962851],[1584.5,5.67980313],[1584.4,5.76778333],[1584.3,7.03011489]],[[1584.9,7.39881893],[1585.0,6.30917252],[1585.1,6.30887128],[1585.2,5.269],[1585.3,12.26807983]]]
["bitfinex","ETHUSD",1744970074791,[[1586.5,3.41089623],[1586.2,14.34748236],[1586.1,0.34108962],[1586.0,10.9546357],[1585.8,10.43547186]],[[1586.6,6.30297388],[1586.7,11.58264423],[1586.8,61.39499626],[1586.9,6.30184752],[1587.2,6.85047115]]]
["bitfinex","ETHUSD",1744970153652,[[1586.9,6.40155532],[1586.8,5.238],[1586.7,0.46653992],[1586.6,5.67229304],[1586.5,49.079]],[[1587.0,6.30133962],[1587.1,6.30100545],[1587.2,6.93053874],[1587.3,6.30011553],[1587.4,7.95986183]]]
["bitfinex","ETHUSD",1744970183429,[[1586.4,3.0],[1586.3,3.40343193],[1586.2,5.67360448],[1586.1,10.89611479],[1585.9,5.67487817]],[[1586.5,6.3031831],[1586.6,8.19378284],[1586.7,6.30253109],[1586.9,8.00384309],[1587.2,6.78059934]]]
["bitfinex","ETHUSD",1744970194875,[[1586.3,6.40343193],[1586.2,6.134474],[1586.1,10.89607453],[1585.9,11.34987608],[1585.8,3.71268255]],[[1586.6,12.60605612],[1586.9,14.30582869],[1587.1,6.30085939],[1587.6,4.91547114],[1588.2,3.40343193]]]
["bitfinex","ETHUSD",1744970266393,[[1586.5,3.0],[1586.4,5.222],[1586.2,11.80810556],[1586.0,7.41969878],[1585.9,1.5344526]],[[1586.6,6.30278583],[1586.7,6.3026277],[1586.8,6.30220139],[1586.9,0.2488],[1587.0,6.30124821]]]
["bitfinex","ETHUSD",1744970317049,[[1586.5,1.74518464],[1586.4,3.0],[1586.3,5.222],[1586.2,10.54721728],[1586.1,0.98468098]],[[1586.6,6.30278583],[1586.7,6.30259722],[1586.8,6.30210892],[1586.9,6.5504553],[1587.5,6.29956342]]]
["bitfinex","ETHUSD",1744970378483,[[1586.3,1.74518464],[1586.1,3.48319763],[1586.0,6.78906613],[1585.9,5.04433927],[1585.8,5.222]],[[1586.4,6.30382516],[1586.5,12.60677866],[1586.6,6.30291332],[1586.7,5.96],[1586.9,11.77243516]]]
["bitfinex","ETHUSD",1744970425186,[[1586.1,1.74518464],[1586.0,3.0],[1585.9,0.98491556],[1585.8,5.04457479],[1585.7,5.04487948]],[[1586.2,6.30437523],[1586.3,6.3039778],[1586.4,6.30372769],[1586.6,6.30284443],[1586.7,12.26245738]]]
["bitfinex","ETHUSD",1744970490766,[[1587.1,3.40112002],[1586.9,3.0],[1586.8,11.28752664],[1586.7,5.04170901],[1586.6,0.55]],[[1587.2,6.30062779],[1587.3,6.30018339],[1587.4,7.66960665],[1587.6,6.29911258],[1587.7,11.51275567]]]
["bitfinex","ETHUSD",1744970510584,[[1586.9,8.68768413],[1586.8,5.04140614],[1586.6,5.90986125],[1586.4,53.18386427],[1507.7,0.17153098]],[[1587.2,6.30062779],[1587.3,6.30018339],[1587.4,7.66966081],[1587.6,6.29911258],[1587.8,7.32874035]]]
["bitfinex","ETHUSD",1744970581247,[[1585.7,1.74712226],[1585.6,3.0],[1585.5,6.20011861],[1585.3,5.04612617],[1585.2,5.58585185]],[[1585.8,6.30596544],[1585.9,12.61134432],[1586.1,6.30492388],[1586.2,6.30464079],[1586.4,13.02112226]]]
["bitfinex","ETHUSD",1744970592679,[[1586.0,3.40877953],[1585.9,5.216],[1585.8,5.04468728],[1585.7,5.04504483],[1585.6,3.06305626]],[[1586.1,6.3050331],[1586.2,6.30457592],[1586.4,12.36372099],[1586.6,11.51908552],[1586.7,10.53086378]]]
["bitfinex","ETHUSD",1744970640942,[[1586.0,3.40877953],[1585.9,0.47455919],[1585.8,16.16653327],[1585.7,3.0],[1585.6,5.04540612]],[[1586.2,6.30437523],[1586.3,6.30424232],[1586.4,6.30373656],[1586.5,6.06],[1586.6,11.51785757]]]
["bitfinex","ETHUSD",1744970666378,[[1585.4,3.40877953],[1585.2,4.45728164],[1585.1,5.04679516],[1585.0,0.55],[1584.9,5.0474128]],[[1585.5,6.30715862],[1585.6,6.30682021],[1585.8,12.61234366],[1586.0,6.06],[1586.1,12.78072333]]]
["bitfinex","ETHUSD",1744970748275,[[1585.1,1.74745397],[1584.9,55.80654528],[1584.8,8.04774932],[1584.7,5.36607676],[1582.2,30.27]],[[1585.2,6.30874901],[1585.3,12.61631526],[1585.5,6.06],[1585.6,7.56824667],[1682.3,25.0]]]
["bitfinex","ETHUSD",1744970752168,[[1584.9,2.7329383],[1584.8,5.217],[1584.7,3.48205408],[1584.6,5.3661364],[1584.5,6.7961803]],[[1585.0,6.30914826],[1585.1,12.61787278],[1585.3,6.30804065],[1585.4,6.30769466],[1585.5,6.06]]]
["bitfinex","ETHUSD",1744970782980,[[1585.6,1.74745397],[1585.5,2.74379937],[1585.4,5.216],[1585.2,0.85250185],[1585.1,5.52524517]],[[1585.7,6.30657066],[1585.8,6.30612773],[1585.9,6.06],[1586.0,6.30524632],[1586.1,1.26091479]]]
["bitfinex","ETHUSD",1744970841931,[[1586.1,11.61616365],[1585.8,14.17262065],[1585.7,0.55],[1585.6,54.16234416],[1585.4,5.04599392]],[[1586.2,6.30437523],[1586.3,6.30414208],[1586.4,6.30360099],[1586.5,6.30329748],[1586.7,6.30272208]]]
["bitfinex","ETHUSD",1744970868389,[[1585.4,11.61716365],[1585.3,5.52485673],[1585.2,9.30314465],[1585.1,0.85918273],[1585.0,6.03249174]],[[1585.6,6.3069161],[1585.7,6.30660862],[1585.8,6.30612047],[1586.0,6.30523943],[1586.2,17.57844683]]]
["bitfinex","ETHUSD",1744970929097,[[1585.2,3.40656105],[1585.1,4.04832955],[1585.0,10.09448636],[1584.9,5.67979578],[1584.8,5.5979261]],[[1585.4,12.61561707],[1585.5,0.2496],[1585.6,6.30689028],[1585.9,6.30565372],[1586.0,0.55]]]
["bitfinex","ETHUSD",1744970944287,[[1585.4,3.40656105],[1585.3,5.214],[1585.2,9.0316148],[1585.1,54.17793417],[1584.9,5.59739565]],[[1585.5,6.55675862],[1585.6,6.30696427],[1585.8,6.30611876],[1585.9,6.3056563],[1586.1,6.30485855]]]
["bitfinex","ETHUSD",1744971019587,[[1585.9,11.64056105],[1585.8,5.04475808],[1585.7,5.59495484],[1585.6,0.47605253],[1585.5,6.03063834]],[[1586.1,6.30477271],[1586.2,6.30464412],[1586.3,6.30400123],[1586.5,6.3032542],[1586.6,6.47153367]]]
["bitfinex","ETHUSD",1744971036587,[[1586.8,4.25464657],[1586.7,9.54646574],[1586.6,5.68238741],[1586.5,5.04234419],[1586.4,8.91227901]],[[1587.0,12.60288444],[1587.3,6.30027205],[1587.4,6.16],[1587.6,9.77042019],[1587.7,9.16366111]]]
["bitfinex","ETHUSD",1744971107454,[[1586.2,1.74495783],[1586.1,8.10942927],[1586.0,9.62951171],[1585.9,0.98457254],[1585.8,4.89751224]],[[1586.4,6.30384743],[1586.5,6.30340615],[1586.6,6.30282261],[1586.8,6.30233017],[1586.9,8.04661547]]]
["bitfinex","ETHUSD",1744971134642,[[1586.6,11.83868237],[1586.5,10.72777275],[1586.4,0.48028672],[1586.3,5.59312134],[1585.7,4.07320237]],[[1586.9,6.30178996],[1587.0,6.30142832],[1587.2,6.30053734],[1587.3,7.80495783],[1587.4,60.71593286]]]
["bitfinex","ETHUSD",1744971206791,[[1586.7,10.93167374],[1586.6,5.04205074],[1586.5,7.83035736],[1586.4,1.0266723],[1586.3,5.04308929]],[[1586.9,6.30181051],[1587.0,6.30132918],[1587.2,6.30041619],[1587.3,6.30008573],[1587.4,7.05395783]]]
["bitfinex","ETHUSD",1744971238232,[[1586.6,1.74495783],[1586.5,3.06302454],[1586.4,16.03588741],[1586.3,0.47236066],[1586.2,6.02798746]],[[1586.8,6.30214671],[1586.9,6.3018078],[1587.0,6.30133175],[1587.2,17.56845855],[1587.3,3.0]]]
["bitfinex","ETHUSD",1744971334616,[[1586.7,1.74495783],[1586.6,3.0],[1586.5,0.52369224],[1586.4,15.29152961],[1586.2,5.5934705]],[[1586.8,6.302247],[1586.9,6.30177427],[1587.1,6.30104403],[1587.2,11.266],[1587.3,55.40428948]]]
["bitfinex","ETHUSD",1744971367495,[[1586.7,1.74495783],[1586.6,3.0],[1586.5,1.74495783],[1586.4,10.24666799],[1586.3,5.04301262]],[[1586.8,6.30199142],[1586.9,6.30177427],[1587.0,6.30133281],[1587.2,6.3005022],[1587.3,17.56607121]]]
["bitfinex","ETHUSD",1744971396414,[[1586.7,1.74495783],[1586.6,3.0],[1586.5,11.99142969],[1586.4,5.50492927],[1586.3,0.55]],[[1586.8,6.30213386],[1586.9,6.30180211],[1587.1,6.30092647],[1587.2,11.50449319],[1587.3,6.06]]]
["bitfinex","ETHUSD",1744971456829,[[1587.0,1.744246],[1586.8,1.14435939],[1586.7,13.14643287],[1586.6,5.66880007],[1586.5,6.78675928]],[[1587.1,6.30105718],[1587.2,6.30063212],[1587.4,6.39971223],[1587.5,5.2],[1587.6,12.359106]]]
["bitfinex","ETHUSD",1744971478944,[[1587.6,12.75813343],[1587.4,5.03966651],[1587.3,7.8661071],[1587.1,54.12039955],[1587.0,4.15187808]],[[1587.7,6.29841909],[1587.8,6.29829041],[1588.0,6.29736324],[1588.2,6.29675004],[1588.3,11.4960676]]]
["bitfinex","ETHUSD",1744971550421,[[1587.4,3.0],[1587.3,3.3997832],[1587.2,4.41020939],[1587.1,9.60839711],[1587.0,3.86598831]],[[1587.5,6.29921259],[1587.6,6.29901874],[1587.8,6.29829741],[1588.0,12.35756589],[1682.0,0.00682455]]]
["bitfinex","ETHUSD",1744971563818,[[1586.8,3.0],[1586.7,8.5977832],[1586.6,0.98403048],[1586.5,5.27478906],[1586.4,8.56568093]],[[1586.9,6.3015943],[1587.0,6.30139734],[1587.2,12.60128908],[1587.4,7.55961012],[1587.5,6.06]]]
["bitfinex","ETHUSD",1744971635523,[[1587.0,1.74429285],[1586.9,3.0],[1586.8,10.62798096],[1586.6,0.98432928],[1586.5,7.46005932]],[[1587.2,6.30061161],[1587.3,6.30022055],[1587.4,1.2598822],[1587.5,6.29930424],[1587.6,6.29888024]]]
["bitfinex","ETHUSD",1744971671405,[[1586.5,5.197],[1586.3,3.8775362],[1586.1,0.31675193],[1586.0,56.64200926],[1585.8,7.18445711]],[[1586.6,6.30278583],[1586.7,12.60497743],[1586.8,6.30199142],[1586.9,6.3015943],[1587.2,6.54139722]]]
["bitfinex","ETHUSD",1744971745020,[[1586.9,4.08950299],[1586.8,3.48100165],[1586.7,9.52927974],[1586.6,3.7815229],[1586.4,56.27836828]],[[1587.1,6.30083858],[1587.2,6.30066406],[1587.3,6.30004336],[1587.4,1.25990757],[1587.5,6.29931702]]]
["bitfinex","ETHUSD",1744971773857,[[1586.7,6.94271343],[1586.5,3.0],[1586.3,9.02348465],[1586.2,0.55],[1586.0,10.00154427]],[[1586.8,6.30199142],[1586.9,7.0737952],[1587.0,6.30135292],[1587.2,6.30057467],[1587.3,6.30009927]]]
["bitfinex","ETHUSD",1744971837141,[[1586.9,2.21058124],[1586.8,5.194],[1586.6,7.56306219],[1586.5,6.74473052],[1586.4,3.7821291]],[[1587.0,6.30119722],[1587.1,6.30100813],[1587.2,6.30042301],[1587.4,6.29973168],[1587.5,6.29953579]]]
["bitfinex","ETHUSD",1744971894688,[[1586.6,1.74471343],[1586.5,1.74471343],[1586.4,3.98463098],[1586.3,4.25484668],[1586.2,8.97754682]],[[1586.7,6.3026256],[1586.8,6.3022297],[1586.9,6.30184848],[1587.1,6.30087169],[1587.2,11.255]]]
["bitfinex","ETHUSD",1744971902109,[[1586.6,1.74471343],[1586.5,3.0],[1586.4,6.17863098],[1586.3,4.25489499],[1586.2,3.7824874]],[[1586.7,6.3026256],[1586.8,6.30219993],[1586.9,6.30172378],[1587.1,6.30087169],[1587.3,11.0449619]]]
["bitfinex","ETHUSD",1744971982426,[[1586.4,1.74471343],[1586.2,3.0],[1586.1,5.66847553],[1586.0,9.86071296],[1585.8,3.7835511]],[[1586.5,6.30344294],[1586.6,6.30299173],[1586.7,6.30253217],[1586.8,6.30205673],[1586.9,6.3015943]]]
["bitfinex","ETHUSD",1744972042826,[[1585.9,10.91941363],[1585.8,0.47139106],[1585.7,49.097],[1585.6,0.87307071],[1585.5,4.89816679]],[[1586.0,6.30517023],[1586.1,12.60996346],[1586.3,6.30409186],[1586.4,6.30358043],[1586.7,2.21261061]]]
["bitfinex","ETHUSD",1744972097289,[[1585.5,3.40989254],[1585.4,0.64098925],[1585.3,3.0],[1585.2,9.08110519],[1585.1,3.25427793]],[[1585.6,6.30679569],[1585.7,12.61320621],[1585.9,6.30563255],[1586.1,12.36481382],[1586.2,8.193]]]
["bitfinex","ETHUSD",1744972123217,[[1585.7,6.40989254],[1585.6,5.6767506],[1585.4,3.15376152],[1585.3,3.70385516],[1585.2,3.40989254]],[[1585.8,6.30596544],[1585.9,12.61154769],[1586.1,6.30484105],[1586.2,6.82374692],[1587.6,3.10784937]]]
["bitfinex","ETHUSD",1744972174598,[[1585.0,5.0],[1584.9,2.73432402],[1584.6,3.47725854],[1584.5,7.27701688],[1584.4,3.95992979]],[[1585.1,6.30875023],[1585.2,12.61691189],[1585.3,6.30815865],[1585.4,6.06],[1585.5,13.41648037]]]
["bitfinex","ETHUSD",1744972259486,[[1585.5,1.7481853],[1585.3,3.0],[1585.1,8.34827793],[1585.0,10.88805322],[1584.9,0.55]],[[1585.6,6.30694526],[1585.7,12.61313456],[1585.9,6.30563789],[1586.1,60.63984514],[1586.2,8.3274853]]]
["bitfinex","ETHUSD",1744972356243,[[1585.0,1e-08],[1584.1,3.51202728],[1584.0,3.98608655],[1583.9,54.326],[1583.7,3.15714792]],[[1585.1,23.38015489],[1585.2,16.49578758],[1585.3,6.63693491],[1585.4,7.83395829],[1585.5,1.0715992]]]
["bitfinex","ETHUSD",1744972387913,[[1584.1,6.51202728],[1584.0,8.65002728],[1583.8,8.31574559],[1583.6,3.46899005],[1583.5,4.58394007]],[[1584.2,6.3123343],[1584.3,6.31195739],[1584.4,6.31166994],[1584.6,6.31084164],[1584.7,6.31042731]]]
["bitfinex","ETHUSD",1744972434595,[[1584.8,6.87459754],[1584.6,0.55],[1584.4,9.78320301],[1584.3,3.15583216],[1584.2,53.29275491]],[[1584.9,6.30975672],[1585.0,12.61871222],[1585.2,6.30843109],[1585.4,6.22253439],[1610.1,2.25367316]]]
["bitfinex","ETHUSD",1744972488944,[[1584.2,1.75003918],[1584.1,0.1],[1584.0,5.22894162],[1583.9,5.29012769],[1583.8,3.15685794]],[[1584.3,6.31193587],[1584.4,12.6234886],[1584.6,12.37079577],[1584.7,11.53761842],[1584.9,0.47998978]]]
["bitfinex","ETHUSD",1744972556092,[[1584.7,3.4106676],[1584.6,5.206],[1584.5,3.47483666],[1584.4,0.55],[1584.3,6.93365111]],[[1584.8,6.30994447],[1584.9,12.61950152],[1585.0,8.20193112],[1585.2,6.30866245],[1585.4,20.57377322]]]
["bitfinex","ETHUSD",1744972561694,[[1584.4,0.47207588],[1584.3,11.6396676],[1584.1,49.254],[1584.0,6.56719263],[1583.9,3.15664593]],[[1584.5,6.31113916],[1584.6,12.62168705],[1584.7,6.31034265],[1585.0,8.20198628],[1585.1,6.05999999]]]
["bitfinex","ETHUSD",1744972602849,[[1584.1,0.27460104],[1583.7,3.41344272],[1583.6,55.37705843],[1583.4,6.57110339],[1583.3,3.1578308]],[[1584.2,7.57476132],[1584.3,12.62408094],[1584.4,6.31153749],[1584.6,9.7242571],[1584.7,0.47313481]]]
["bitfinex","ETHUSD",1744972638166,[[1581.9,0.3962706],[1581.5,13.1496724],[1581.2,49.51307555],[1581.1,17.68760845],[1581.0,10.0]],[[1582.0,6.32111251],[1582.1,6.3208852],[1582.2,6.32031348],[1582.3,6.32008463],[1582.4,9.31955826]]]
["bitfinex","ETHUSD",1744972666359,[[1582.6,6.41344272],[1582.5,9.1257079],[1582.4,3.15962809],[1582.3,0.55],[1582.2,6.57359477]],[[1582.9,6.31773686],[1583.0,6.31736041],[1583.2,13.00809942],[1583.3,6.31617552],[1583.4,12.64152784]]]
["bitfinex","ETHUSD",1744972691801,[[1582.3,3.41344272],[1582.1,8.505],[1582.0,52.38244396],[1581.9,0.86906447],[1581.7,3.96103492]],[[1582.5,12.63868443],[1582.7,6.31844952],[1582.8,6.31799024],[1582.9,11.56599999],[1583.1,3.48339611]]]
["bitfinex","ETHUSD",1744972710734,[[1582.1,11.87844272],[1581.9,4.02975726],[1581.8,3.16084125],[1581.7,1.35],[1581.6,57.78981735]],[[1582.3,7.58392242],[1582.4,6.31978112],[1582.5,6.3191759],[1582.7,12.37863203],[1582.8,6.31800666]]]
["bitfinex","ETHUSD",1744972758222,[[1581.9,7.28973225],[1581.7,7.37451391],[1581.6,8.62628872],[1581.5,0.89105699],[1581.4,5.01659674]],[[1582.0,6.32111251],[1582.1,6.32091401],[1582.3,12.64044661],[1582.5,1.89567556],[1582.7,11.52599999]]]
["bitfinex","ETHUSD",1744972770712,[[1582.5,6.41344272],[1582.4,5.422],[1582.3,6.87908272],[1582.2,3.16004908],[1582.1,3.16023121]],[[1582.6,6.31871603],[1582.7,6.3185122],[1582.9,6.31777682],[1583.1,12.37683741],[1583.2,15.93804743]]]
["bitfinex","ETHUSD",1744972839844,[[1582.8,8.363],[1582.6,4.21344272],[1582.5,8.0253804],[1582.3,3.15993964],[1582.2,53.8454376]],[[1582.9,6.26404076],[1583.0,6.31728724],[1583.1,6.31687614],[1583.2,6.31646214],[1583.4,12.37581037]]]
["bitfinex","ETHUSD",1744972862314,[[1583.2,3.41932248],[1583.1,0.8],[1582.9,6.15863148],[1582.8,13.51425016],[1582.7,3.15912761]],[[1583.3,6.31594983],[1583.4,6.31580133],[1583.5,4.19946864],[1583.6,6.31486657],[1583.7,6.05999999]]]
["bitfinex","ETHUSD",1744972917005,[[1583.6,0.5679978],[1583.5,5.67997805],[1583.4,3.89978048],[1583.3,3.0],[1583.2,2.52645509]],[[1583.7,6.31459136],[1583.8,12.62832565],[1584.0,6.31326379],[1584.2,6.05999999],[1680.0,0.41923812]]]
["bitfinex","ETHUSD",1744972939942,[[1582.6,60.88251894],[1582.5,0.98663774],[1582.4,0.32565375],[1582.3,2.52794273],[1582.2,6.83859941]],[[1582.7,6.3183168],[1582.8,12.63604076],[1583.0,6.31721151],[1583.2,6.31652612],[1583.3,1.89473829]]]
["bitfinex","ETHUSD",1744972995900,[[1582.7,8.69951894],[1582.6,0.98687383],[1582.5,3.0],[1582.3,52.21097045],[1582.2,6.81173231]],[[1582.8,6.31791761],[1582.9,12.63544976],[1583.0,6.31711939],[1583.2,6.31662827],[1583.3,6.05999999]]]
["bitfinex","ETHUSD",1744973011389,[[1582.8,8.268],[1582.7,3.8962345],[1582.6,0.98687383],[1582.4,5.60539999],[1582.3,0.47202168]],[[1582.9,6.31778594],[1583.0,12.63458671],[1583.2,6.31638236],[1583.3,6.31600676],[1583.4,6.05999999]]]
["bitfinex","ETHUSD",1744973049263,[[1583.2,1.75327382],[1583.1,0.47222414],[1583.0,5.7554012],[1582.9,7.79499065],[1582.8,2.52709678]],[[1583.3,6.31614728],[1583.4,12.6314622],[1583.6,6.31490445],[1583.7,6.31437207],[1585.0,15.030669]]]
["bitfinex","ETHUSD",1744973132957,[[1583.1,9.11896014],[1582.9,50.75259614],[1582.8,3.96648176],[1582.7,2.52717582],[1582.6,4.04575436]],[[1583.2,6.31632137],[1583.3,12.63205103],[1583.4,6.31552355],[1583.6,1.8944017],[1583.7,6.31453079]]]
["bitfinex","ETHUSD",1744973175325,[[1582.9,3.0],[1582.8,3.41895081],[1582.7,0.47137313],[1582.6,0.06317855],[1582.5,6.22090799]],[[1583.0,8.21245658],[1583.1,12.63394387],[1583.2,6.31652774],[1583.4,6.3156073],[1583.5,9.4789508]]]
["bitfinex","ETHUSD",1744973251610,[[1583.6,5.57477143],[1583.5,5.55497207],[1583.3,3.07626854],[1583.2,2.99668738],[1583.0,4.27851673]],[[1583.7,6.31448537],[1583.8,6.31409087],[1583.9,6.31362817],[1584.1,6.31282362],[1584.3,17.60299956]]]
["bitfinex","ETHUSD",1744973269853,[[1583.9,8.23],[1583.8,3.89750304],[1583.6,1.3731],[1583.5,5.37592333],[1583.3,52.54865166]],[[1584.0,6.31313131],[1584.1,12.62588116],[1584.3,6.31202936],[1584.4,0.1],[1586.1,15.65843978]]]
["bitfinex","ETHUSD",1744973340055,[[1582.7,5.23],[1582.6,0.98674595],[1582.5,6.41581734],[1582.3,49.50579568],[1582.2,7.16680118]],[[1582.8,8.21323402],[1582.9,12.63524647],[1583.0,6.31732649],[1583.2,6.31644103],[1583.4,6.05999999]]]
["bitfinex","ETHUSD",1744973357590,[[1581.9,6.81208794],[1581.8,5.234],[1581.7,3.55],[1581.6,55.15586126],[1581.5,2.52918836]],[[1582.2,6.32031348],[1582.3,12.64003653],[1582.5,8.2149507],[1582.7,6.05999999]]]
["bitfinex","ETHUSD",1744973404488,[[1581.7,0.12948169],[1581.6,5.236],[1581.5,3.8925281],[1581.4,3.0],[1581.0,6.53628427]],[[1581.8,8.21844035],[1581.9,12.64337433],[1582.1,6.32093172],[1582.2,6.32039189],[1582.4,11.31399999]]]
["bitfinex","ETHUSD",1744973420727,[[1581.8,7.58279907],[1581.7,5.254],[1581.5,3.0058501],[1581.4,3.07931514],[1581.1,53.07134826]],[[1581.9,6.3215121],[1582.0,6.32147881],[1582.2,6.32050415],[1582.4,6.31984554],[1582.5,8.21516951]]]
["bitfinex","ETHUSD",1744973442682,[[1581.7,3.0],[1581.6,8.67281734],[1581.5,0.64158173],[1581.4,2.52930562],[1581.3,3.0092777]],[[1581.8,6.32214608],[1581.9,6.32168203],[1582.1,6.32084114],[1582.3,10.28771172],[1582.4,11.57655247]]]
["bitfinex","ETHUSD",1744973482377,[[1583.4,6.41581734],[1583.3,5.275],[1583.2,2.52648677],[1583.1,0.46862577],[1582.9,5.05383969]],[[1583.6,6.31490192],[1583.7,6.31451898],[1583.8,6.3139969],[1584.0,6.31346857],[1584.1,6.31289826]]]
["bitfinex","ETHUSD",1744973547482,[[1583.6,6.41514375],[1583.5,5.73127379],[1583.3,2.52636488],[1583.2,4.29277553],[1583.0,2.5268398]],[[1583.7,6.3143272],[1583.8,12.62826502],[1583.9,1.89403623],[1584.0,6.31333159],[1584.2,6.05999999]]]
["bitfinex","ETHUSD",1744973576329,[[1583.2,12.12328766],[1582.8,6.49433817],[1582.7,2.52723003],[1582.6,4.03564666],[1582.4,9.49583649]],[[1583.3,6.31592244],[1583.4,12.63145252],[1583.6,6.31481681],[1583.8,6.31413251],[1583.9,11.30199999]]]
["bitfinex","ETHUSD",1744973604624,[[1582.6,11.66427367],[1582.4,2.5909409],[1582.3,52.26487239],[1582.2,3.72903988],[1582.1,3.28528345]],[[1582.7,6.3183168],[1582.8,6.31812397],[1582.9,6.31751847],[1583.1,6.31684958],[1588.4,22.05215056]]]
["bitfinex","ETHUSD",1744973664034,[[1582.6,5.2287947],[1582.5,6.9884326],[1582.3,2.52787297],[1582.2,2.83979259],[1582.1,49.758]],[[1582.7,6.3183168],[1582.8,6.31812397],[1582.9,6.31766298],[1583.0,6.31750012],[1583.2,6.31641052]]]
["bitfinex","ETHUSD",1744973689577,[[1582.0,2.22921578],[1581.9,3.0],[1581.8,5.236],[1581.7,2.8429207],[1581.6,3.07898446]],[[1582.1,6.32071297],[1582.2,12.64083326],[1582.4,6.31972007],[1582.6,12.37898092],[1582.7,1.89545682]]]
["bitfinex","ETHUSD",1744973728170,[[1582.6,1.75476983],[1582.4,0.55],[1582.3,6.52704135],[1582.2,7.76402422],[1581.7,49.73801933]],[[1582.7,6.3185219],[1582.8,6.31812413],[1582.9,6.31759549],[1583.1,6.31678499],[1583.3,5.98248156]]]
["bitfinex","ETHUSD",1744973776702,[[1581.9,3.0],[1581.8,0.98721663],[1581.7,3.39287821]],[[1582.3,6.31991404],[1582.6,6.31888161],[1582.7,6.31862701],[1582.8,6.98976983]]]
["bitfinex","ETHUSD",1744973829741,[[1581.1,3.47625054],[1581.0,9.94411333],[1580.9,56.99310047],[1580.8,0.55],[1580.7,2.53048279]],[[1581.3,6.32411059],[1581.4,6.32363158],[1581.5,0.63228255],[1581.6,6.32282547],[1581.8,11.55716977]]]
["bitfinex","ETHUSD",1744973856541,[[1581.0,8.27],[1580.9,3.42625054],[1580.7,3.54359484],[1580.6,2.53057854],[1580.5,0.66666667]],[[1581.1,6.38795496],[1581.2,12.64897215],[1581.4,6.32357349],[1581.5,6.95549709],[1581.6,5.27]]]
["bitfinex","ETHUSD",1744973894085,[[1581.5,3.0],[1581.3,8.68425054],[1581.2,0.6895803],[1581.1,6.97567366],[1581.0,2.52994884]],[[1581.6,6.38612432],[1581.7,12.6450371],[1581.9,6.32152027],[1582.0,0.83645341],[1582.2,9.48625053]]]
["bitfinex","ETHUSD",1744973911355,[[1581.7,8.67225054],[1581.5,0.46714867],[1581.4,4.72474847],[1581.3,2.52945916],[1581.1,6.42562433]],[[1581.8,6.38515606],[1581.9,12.64343718],[1582.1,6.32083853],[1582.4,14.30599999],[1582.5,49.257]]]
["bitfinex","ETHUSD",1744973983701,[[1581.8,1.75598506],[1581.7,8.237],[1581.5,4.75227773],[1581.4,4.25405399],[1581.2,51.77062566]],[[1581.9,6.32171824],[1582.0,6.32132203],[1582.1,6.32084792],[1582.3,6.31996133],[1582.5,6.31936282]]]
["bitfinex","ETHUSD",1744974038177,[[1582.4,1.75598506],[1582.3,0.47544143],[1582.2,3.06319504],[1582.1,10.29243651],[1582.0,2.30598506]],[[1582.5,6.31911532],[1582.6,6.31893883],[1582.7,6.31847365],[1582.9,6.31775611],[1583.1,8.07295336]]]
["bitfinex","ETHUSD",1744974073340,[[1582.4,3.42054874],[1582.3,5.69464048],[1582.2,2.52811905],[1582.1,3.07819268],[1582.0,3.0]],[[1582.5,6.31911532],[1582.6,6.31891473],[1582.8,6.31806572],[1583.0,6.3172578],[1583.1,14.27802752]]]
["bitfinex","ETHUSD",1744974093347,[[1582.8,3.0],[1582.7,5.232],[1582.5,6.49809651],[1582.4,3.6928797],[1582.2,5.94862264]],[[1582.9,6.31765861],[1583.0,12.63465089],[1583.3,6.31630377],[1583.4,11.392],[1584.4,0.1]]]
["bitfinex","ETHUSD",1744974132604,[[1583.1,6.42054874],[1583.0,5.231],[1582.9,0.64205487],[1582.8,3.97054874],[1582.7,6.26659]],[[1583.2,6.37977026],[1583.3,12.63225214],[1583.4,0.1],[1583.5,6.31520483],[1583.6,6.3151219]]]
["bitfinex","ETHUSD",1744974157946,[[1581.9,0.98732311],[1581.8,5.236],[1581.7,3.42054874],[1581.6,0.06321968],[1581.5,52.68767702]],[[1582.0,6.38435683],[1582.1,12.64183234],[1582.2,1.89603464],[1582.3,6.31991404],[1582.4,6.31951466]]]
["bitfinex","ETHUSD",1744974177590,[[1580.8,11.65854874],[1580.6,3.0053101],[1580.5,3.74741023],[1580.4,3.73009347],[1580.3,3.91547226]],[[1580.9,6.32551078],[1581.0,6.32526025],[1581.2,6.3243749],[1581.4,6.32360809],[1581.6,15.61887757]]]
["bitfinex","ETHUSD",1744974218418,[[1580.3,0.3962706],[1580.1,6.51422746],[1579.9,2.53180471],[1579.8,6.27311983],[1579.7,0.66666667]],[[1580.4,6.32751202],[1580.5,12.65462554],[1580.6,1.96752266],[1580.7,6.32631112],[1580.8,6.06]]]
["bitfinex","ETHUSD",1744974246675,[[1580.2,3.0],[1580.1,6.51522746],[1580.0,0.48284196],[1579.9,5.95223295],[1579.8,2.53188381]],[[1580.3,6.39115674],[1580.4,7.59941676],[1580.6,6.32685339],[1580.7,6.06],[1580.8,6.32624098]]]
["bitfinex","ETHUSD",1744974290891,[[1580.9,3.42054874],[1580.8,5.90034595],[1580.7,3.0],[1580.6,5.61120411],[1580.5,5.23714828]],[[1581.1,6.32496366],[1581.2,6.38782199],[1581.3,6.3241625],[1581.5,6.3234271],[1582.9,13.0819922]]]
["bitfinex","ETHUSD",1744974304835,[[1581.0,5.366],[1580.9,4.75739723],[1580.8,0.47034595],[1580.6,5.61116045],[1580.2,9.1713059]],[[1581.1,6.32471064],[1581.2,6.32452065],[1581.3,6.3240687],[1581.5,6.3232246],[1581.6,8.71875755]]]
["bitfinex","ETHUSD",1744974358477,[[1581.1,1.91645543],[1581.0,5.335],[1580.9,1.16296843],[1580.8,3.32503131],[1580.7,6.51832368]],[[1581.2,6.32431065],[1581.3,6.3241209],[1581.4,6.32366114],[1581.6,6.96158286],[1581.8,9.32216627]]]
["bitfinex","ETHUSD",1744974387198,[[1581.1,0.13036082],[1581.0,1.75739723],[1580.9,5.76910562],[1580.8,0.32059347],[1580.7,3.5183935]],[[1581.2,6.38755497],[1581.3,6.32408833],[1581.4,9.32363435],[1581.5,6.32327423],[1581.6,6.32285101]]]
["bitfinex","ETHUSD",1744974468661,[[1581.3,7.6141138],[1581.2,0.06323752],[1581.1,5.52983696],[1581.0,4.28734621],[1580.9,2.01893181]],[[1581.5,6.32331716],[1581.8,6.32221125],[1581.9,6.06],[1582.0,5.252],[1582.1,6.32080732]]]
["bitfinex","ETHUSD",1744974496110,[[1581.2,4.88675134],[1581.1,5.251],[1581.0,0.06324329],[1580.9,0.98782619],[1580.8,52.65493375]],[[1581.3,6.3239107],[1581.4,12.6474393],[1581.6,6.32285555],[1581.8,6.32221125],[1581.9,1.75739723]]]
["bitfinex","ETHUSD",1744974572514,[[1581.5,4.75739723],[1581.4,5.249],[1581.3,1.00063972],[1581.2,3.07971635],[1581.1,3.51746596]],[[1581.6,6.32282088],[1581.7,6.32250418],[1581.9,6.32182907],[1582.1,6.32102748],[1582.3,3.0]]]
["bitfinex","ETHUSD",1744974588753,[[1582.8,6.42054826],[1582.7,6.96375483],[1582.5,6.66832374],[1582.4,50.39717418],[1582.3,0.31927884]],[[1582.9,6.31751847],[1583.0,6.31733305],[1583.2,6.31644495],[1583.4,6.41553404],[1583.5,6.31517805]]]
["bitfinex","ETHUSD",1744974617381,[[1583.8,11.78854826],[1583.7,0.53713144],[1583.5,3.38501199],[1583.4,5.9466524],[1583.0,2.52672088]],[[1583.9,6.31352989],[1584.0,6.31332604],[1584.1,6.31278962],[1584.3,6.31201101],[1584.5,6.31119047]]]
["bitfinex","ETHUSD",1744974633705,[[1584.2,6.42054826],[1584.1,0.54151288],[1584.0,5.94568481],[1583.9,2.52535249],[1583.8,1.78266798]],[[1584.3,6.31193587],[1584.4,6.31172592],[1584.6,6.3108125],[1584.7,6.3104186],[1584.9,6.30983418]]]
["bitfinex","ETHUSD",1744974651031,[[1584.4,8.381],[1584.3,3.42054826],[1584.2,3.0631169],[1584.1,2.52508791],[1584.0,7.72223132]],[[1584.5,6.31121317],[1584.6,6.31094799],[1584.7,6.31049305],[1584.9,6.30991249],[1585.0,6.4562706]]]
["bitfinex","ETHUSD",1744974693585,[[1584.9,11.74632183],[1584.8,10.41879242],[1584.7,3.42054826],[1584.6,3.32470765],[1584.5,7.91823335]],[[1585.0,1e-08],[1585.4,6.40768173],[1585.5,6.30737384],[1585.7,6.30643145],[1586.6,0.39737188]]]
["bitfinex","ETHUSD",1744974715168,[[1584.8,8.83735996],[1584.7,3.42054826],[1584.6,3.48364779],[1584.5,5.04881645],[1584.4,49.697]],[[1584.9,6.30954634],[1585.0,6.30935449],[1585.1,6.30890291],[1585.3,6.30827281],[1585.4,6.40765208]]]
["bitfinex","ETHUSD",1744974767225,[[1584.8,10.06991788],[1584.7,0.46610409],[1584.5,4.27331551],[1584.4,2.52452],[1584.3,49.688]],[[1584.9,6.30954634],[1585.0,12.61870815],[1585.2,6.30845744],[1585.3,6.30800725],[1585.4,0.1]]]
["bitfinex","ETHUSD",1744974780749,[[1585.3,2.50163587],[1585.2,5.77826206],[1585.0,7.58395105],[1584.9,2.52371745],[1584.7,2.52400497]],[[1585.4,6.47089941],[1585.5,6.30734016],[1585.7,6.30650365],[1586.0,12.36520562],[1587.3,11.1699774]]]
["bitfinex","ETHUSD",1744974830442,[[1584.9,4.74891788],[1584.8,6.29503051],[1584.7,0.31938726],[1584.6,3.00417967],[1584.5,53.4092781]],[[1585.0,6.37239258],[1585.1,12.61790824],[1585.3,6.30820884],[1585.4,6.16],[1680.6,25.00656951]]]
["bitfinex","ETHUSD",1744974847162,[[1585.0,6.41129433],[1584.8,5.263],[1584.7,1.81529193],[1584.6,7.80924148],[1584.5,51.66035168]],[[1585.1,6.37219869],[1585.2,12.61710928],[1585.4,6.40766107],[1585.6,12.36677203],[1586.5,0.00107248]]]
["bitfinex","ETHUSD",1744974900830,[[1585.2,8.65929433],[1585.1,3.47308404],[1584.9,3.70465621],[1584.8,49.137],[1584.7,6.44487868]],[[1585.4,6.40776177],[1585.5,6.30741911],[1585.6,6.30690892],[1585.7,6.30665386],[1585.9,6.30565825]]]
["bitfinex","ETHUSD",1744974914349,[[1585.8,3.41129433],[1585.6,8.71578541],[1585.5,3.15342498],[1585.4,3.70365237],[1585.3,0.31367887]],[[1585.9,6.36901492],[1586.0,6.30536745],[1586.1,6.30491178],[1586.3,6.30402181],[1586.4,6.16104305]]]
["bitfinex","ETHUSD",1744974960958,[[1586.1,0.22300364],[1586.0,5.26],[1585.9,3.41129433],[1585.6,54.87648288],[1585.5,4.9648403]],[[1586.2,7.62847196],[1586.3,12.60833648],[1586.4,0.10104305],[1586.5,6.30327428],[1586.6,6.69912375]]]
["bitfinex","ETHUSD",1744974986974,[[1586.0,6.41129433],[1585.9,0.35984152],[1585.8,4.6012945],[1585.7,9.66035648],[1585.6,50.14376229]],[[1586.1,6.30503485],[1586.2,6.30451392],[1586.4,7.68186098],[1586.5,12.36349574],[1586.6,0.3962706]]]
["bitfinex","ETHUSD",1744975001139,[[1586.1,3.0],[1586.0,12.13245179],[1585.9,4.41367927],[1585.8,3.41129433],[1585.7,4.41444145]],[[1586.3,6.30425877],[1586.4,6.40481554],[1586.5,6.30326483],[1586.6,0.3962706],[1586.9,9.30187194]]]
["bitfinex","ETHUSD",1744975064423,[[1585.2,4.34959261],[1585.1,4.41598369],[1585.0,10.64866467],[1584.9,1.3144133],[1584.8,8.77967379]],[[1585.4,6.30768787],[1585.5,6.30738469],[1585.7,6.30649061],[1585.8,3.0],[1585.9,7.57303637]]]
["bitfinex","ETHUSD",1744975078514,[[1585.9,3.0],[1585.8,8.65490204],[1585.7,5.04492058],[1585.6,5.8690358],[1585.2,9.10248378]],[[1586.1,6.36802736],[1586.2,6.3046265],[1586.3,0.00101295],[1586.4,6.40365693],[1586.5,12.3632719]]]
["bitfinex","ETHUSD",1744975144345,[[1586.2,7.12187005],[1586.1,0.47839379],[1586.0,4.74601332],[1585.9,13.45449059],[1585.8,0.55]],[[1586.3,7.57584319],[1586.4,6.40370217],[1586.6,6.69905779],[1586.7,6.30252236],[1586.9,14.10761251]]]
["bitfinex","ETHUSD",1744975175135,[[1585.6,1.86870073],[1585.5,8.244],[1585.4,1.45389088],[1585.3,12.61555396],[1508.0,0.005]],[[1585.7,6.30636312],[1585.8,6.30618561],[1586.0,6.93576557],[1586.1,6.30490604],[1586.2,6.06]]]
["bitfinex","ETHUSD",1744975206777,[[1585.5,0.11867692],[1585.3,8.65495574],[1585.2,9.78106823],[1585.1,6.30849016],[1585.0,55.43112283]],[[1585.6,6.32020049],[1585.7,6.30657131],[1585.8,6.30612792],[1585.9,5.245],[1586.0,12.99592605]]]
["bitfinex","ETHUSD",1744975217599,[[1585.4,0.11947519],[1585.3,1.74787505],[1585.2,15.02606823],[1585.1,7.29370892],[1585.0,1.74787505]],[[1585.5,6.37046968],[1585.6,7.20696765],[1585.8,6.30612439],[1586.0,19.98884118],[1587.1,6.76433877]]]
["bitfinex","ETHUSD",1744975249500,[[1585.4,1.74787505],[1585.2,12.67950797],[1585.1,5.245],[1585.0,2.21435667],[1584.9,9.30926629]],[[1585.5,6.30741601],[1585.6,6.30699565],[1585.8,11.55108777],[1585.9,6.06],[1586.2,13.60353153]]]
["bitfinex","ETHUSD",1744975303849,[[1585.5,1.74805417],[1585.3,9.30773197],[1585.2,6.30811044],[1585.1,0.46740642],[1585.0,13.30105689]],[[1585.6,6.30676084],[1585.7,7.10656575],[1585.8,12.36616993],[1586.0,5.244],[1586.2,3.00097737]]]
["bitfinex","ETHUSD",1744975369631,[[1585.3,1.74805417],[1585.1,3.0],[1585.0,14.75561689],[1584.9,6.30938325],[1584.8,6.3098048]],[[1585.4,6.37096236],[1585.5,6.30736501],[1585.6,6.30692363],[1585.8,12.36604038],[1585.9,5.242]]]
["bitfinex","ETHUSD",1744975399500,[[1584.5,1.86664657],[1584.3,13.02150568],[1584.2,9.31195992],[1584.1,0.31204208],[1584.0,8.06117966]],[[1584.6,6.3739852],[1584.7,6.31053245],[1584.9,6.30966813],[1585.0,12.36927532],[1585.1,1.26171025]]]
["bitfinex","ETHUSD",1744975464187,[[1584.5,1.74805417],[1584.3,3.0],[1584.2,6.31208037],[1584.1,11.55448282],[1584.0,8.54220587]],[[1584.6,6.37419891],[1584.7,6.31054936],[1584.8,6.3100806],[1584.9,11.302],[1585.0,6.30920823]]]
["bitfinex","ETHUSD",1744975485011,[[1584.4,1.74805417],[1584.2,5.241],[1584.1,16.09092205],[1584.0,2.73391265],[1583.9,6.31347797]],[[1584.5,6.37463917],[1584.6,6.31094367],[1584.7,6.31048076],[1584.8,5.241],[1584.9,6.30970824]]]
["bitfinex","ETHUSD",1744975514421,[[1584.1,1.74805417],[1584.0,1.74805417],[1583.9,9.78397115],[1583.8,11.55466361],[1583.6,8.06122596]],[[1584.2,6.31263174],[1584.3,6.31214146],[1584.5,6.31129502],[1584.6,11.55180907],[1584.7,6.06]]]
["bitfinex","ETHUSD",1744975551805,[[1583.7,1.74805417],[1583.6,0.98623675],[1583.5,10.45823557],[1583.4,12.63047911],[1583.2,7.07698345]],[[1583.8,0.06324432],[1583.9,6.31352989],[1584.0,1.26895737],[1584.1,6.312893],[1584.2,0.9797675]]]
["bitfinex","ETHUSD",1744975579912,[[1583.5,1.74805417],[1583.4,8.241],[1583.3,12.63140056],[1583.2,2.48121494],[1583.1,0.58177764]],[[1583.9,1.25088302],[1584.0,6.31314265],[1584.1,6.31299716],[1584.2,20.34115877],[1584.4,10.3280954]]]
["bitfinex","ETHUSD",1744975633888,[[1583.6,3.41692553],[1583.5,3.0],[1583.4,6.31527388],[1583.3,7.07639441],[1583.2,0.73408666]],[[1583.9,0.06324432],[1584.0,18.62815684],[1584.2,6.61],[1584.3,60.50406738],[1679.7,25.0]]]
["bitfinex","ETHUSD",1744975672357,[[1583.3,1.75260533],[1583.2,3.0],[1583.1,6.41648678],[1583.0,8.83016401],[1582.9,5.241]],[[1583.6,0.06324432],[1583.7,12.37455316],[1583.8,6.4223533],[1583.9,6.31358855],[1584.1,8.06540822]]]
["bitfinex","ETHUSD",1744975711619,[[1584.2,1.75144676],[1583.9,6.31329139],[1583.8,6.31376884],[1583.7,15.02030196],[1583.5,8.8003575]],[[1584.3,0.06324432],[1584.4,17.61053952],[1584.5,6.86140952],[1584.6,6.31075665],[1584.7,3.0]]]
["bitfinex","ETHUSD",1744975732715,[[1584.1,1.75144676],[1583.8,12.62737917],[1583.7,8.70626599],[1583.6,7.07512415],[1583.3,7.33203503]],[[1584.3,13.26171522],[1584.5,6.31120491],[1584.6,11.298],[1584.7,13.61184383],[1586.7,34.0743199]]]
["bitfinex","ETHUSD",1744975773291,[[1584.3,1.75144676],[1584.2,6.31226411],[1584.1,6.3124725],[1584.0,4.75144676],[1583.9,12.62674924]],[[1584.5,2.46157826],[1584.6,17.60892833],[1584.7,6.3106025],[1584.8,6.31010095],[1584.9,1.0148725]]]
["bitfinex","ETHUSD",1744975824193,[[1585.0,1.75144676],[1584.9,12.61878783],[1584.7,10.04433861],[1584.6,0.7607012],[1584.5,8.06229531]],[[1585.1,0.06324432],[1585.2,5.234],[1585.4,5.0],[1585.5,61.53535437],[1585.7,5.49602525]]]
["bitfinex","ETHUSD",1744975886927,[[1584.6,3.41118989],[1584.5,9.31089113],[1584.3,6.31174219],[1584.2,13.03796367],[1583.8,6.634]],[[1584.9,0.59266875],[1585.0,5.231],[1585.1,12.36899861],[1585.2,0.69008307],[1585.3,7.38750488]]]
["bitfinex","ETHUSD",1744975908542,[[1584.2,1.74995446],[1584.1,3.0],[1584.0,6.31289284],[1583.9,6.72578786],[1583.8,6.31389176]],[[1584.5,6.37450128],[1584.6,12.0929644],[1584.8,8.75027924],[1584.9,6.58942443],[1585.0,6.30954133]]]
["bitfinex","ETHUSD",1744975953149,[[1584.8,2.23238101],[1584.7,6.31012386],[1584.6,7.11658949],[1584.5,11.06102135],[1584.4,6.79102993]],[[1584.9,5.29524432],[1585.0,49.178],[1585.1,12.36902171],[1585.2,6.85848225],[1585.4,11.30771392]]]
["bitfinex","ETHUSD",1744975982189,[[1584.9,1.74995446],[1584.8,6.77902565],[1584.7,9.31011902],[1584.5,14.37168635],[1584.3,1.49480958]],[[1585.1,0.06324432],[1585.2,12.61726338],[1585.3,6.06],[1585.4,11.85769838],[1586.8,17.79770803]]]
["bitfinex","ETHUSD",1744976004903,[[1585.3,3.40952057],[1585.2,12.61631304],[1585.1,3.0],[1585.0,6.30914823],[1584.9,1.27215821]],[[1585.6,6.37007652],[1585.7,12.36657633],[1585.8,0.00085276],[1585.9,6.3057182],[1586.0,6.3052291]]]
["bitfinex","ETHUSD",1744976045545,[[1586.3,14.43102873],[1586.2,12.60834337],[1586.0,6.30513831],[1585.8,4.14362895],[1585.7,10.5383429]],[[1586.4,0.1],[1586.6,0.3962706],[1586.8,6.3653917],[1586.9,6.85184487],[1587.0,6.30122252]]]
["bitfinex","ETHUSD",1744976061738,[[1585.7,3.40952057],[1585.6,9.3065684],[1585.5,6.30692194],[1585.3,7.06837105],[1585.1,6.61888413]],[[1586.0,6.30541974],[1586.1,0.69373646],[1586.2,6.30439633],[1586.4,14.17445645],[1587.6,3.10784937]]]
["bitfinex","ETHUSD",1744976108626,[[1586.0,3.40952057],[1585.9,6.77043797],[1585.8,6.30571433],[1585.7,3.0],[1585.6,7.06730524]],[[1586.2,14.57749258],[1586.3,6.44191911],[1586.4,12.16658102],[1586.5,6.06],[1587.8,17.43939886]]]
["bitfinex","ETHUSD",1744976135680,[[1586.4,0.40194258],[1586.3,0.875523],[1586.2,12.71389198],[1586.1,6.30454583],[1586.0,0.97149489]],[[1586.5,11.5824193],[1586.6,55.44100714],[1586.7,6.30240261],[1586.8,6.61],[1587.0,6.30149416]]]
["bitfinex","ETHUSD",1744976163681,[[1586.4,0.3471351],[1586.3,12.7134876],[1586.2,6.77583667],[1586.1,0.82027505],[1586.0,6.30501059]],[[1586.5,0.6366281],[1586.6,6.36628097],[1586.7,17.67063534],[1586.8,11.85205092],[1684.1,25.0]]]
["bitfinex","ETHUSD",1744976181929,[[1586.3,6.40952057],[1586.2,6.77590967],[1586.1,6.30453724],[1585.9,12.43368038],[1510.1,10.18595041]],[[1586.5,6.30321374],[1586.6,8.33509143],[1586.7,7.65433036],[1586.8,11.85219892],[1586.9,6.06]]]
["bitfinex","ETHUSD",1744976234365,[[1585.9,0.27117742],[1585.8,1.74735887],[1585.7,9.78134843],[1585.6,6.30659084],[1585.5,2.56763392]],[[1586.0,8.16245926],[1586.1,11.57203256],[1586.2,6.30453432],[1586.3,7.4684441],[1586.5,6.30318539]]]
["bitfinex","ETHUSD",1744976243687,[[1586.2,1.74735887],[1586.1,2.01849994],[1586.0,6.30497041],[1585.9,6.3053623],[1585.8,9.30593544]],[[1586.4,12.95836514],[1586.5,5.243],[1586.6,12.36279794],[1586.7,49.672]]]
["bitfinex","ETHUSD",1744976296635,[[1586.3,0.21571081],[1586.2,3.40536734],[1586.1,12.6721132],[1586.0,3.0],[1585.9,11.87346972]],[[1586.5,7.52138378],[1586.6,11.54801845],[1586.7,6.85239465],[1586.8,11.06],[1587.0,1.7910421]]]
["bitfinex","ETHUSD",1744976314290,[[1586.1,1.74658523],[1585.8,13.32431492],[1585.6,7.12690446],[1585.3,7.29302392],[1585.1,0.55]],[[1586.3,7.54047408],[1586.4,12.36379698],[1586.5,6.30320871],[1586.6,5.245],[1586.9,55.42469151]]]
["bitfinex","ETHUSD",1744976367412,[[1586.2,2.21416961],[1586.1,6.30468238],[1586.0,6.55451025],[1585.9,8.231],[1585.8,6.76917511]],[[1586.5,6.30318988],[1586.6,12.14729082],[1586.7,12.36251077],[1586.8,5.0]]]
["bitfinex","ETHUSD",1744976383567,[[1586.4,0.18501678],[1586.3,9.70886635],[1586.2,6.76529989],[1586.0,6.55474848],[1585.9,16.11727412]],[[1586.6,5.231],[1586.7,6.30258316],[1586.8,11.30223997],[1586.9,12.36170857],[1587.0,2.3410421]]]
["bitfinex","ETHUSD",1744976403021,[[1587.0,1.7454875],[1586.9,7.30640077],[1586.8,6.301718],[1586.6,6.76667563],[1586.5,11.04839931]],[[1587.2,6.49281352],[1587.3,11.52827166],[1587.4,0.1],[1587.5,12.35922185],[1587.6,54.114]]]
["bitfinex","ETHUSD",1744976455072,[[1586.5,0.30440798],[1586.4,3.0],[1586.3,16.01272402],[1586.2,0.48159201],[1586.1,6.30468463]],[[1586.7,8.7797567],[1586.8,17.91212464],[1586.9,5.227],[1587.0,6.30134386],[1587.9,6.76433877]]]
["bitfinex","ETHUSD",1744976480697,[[1586.8,14.58776121],[1586.7,6.30217562],[1586.6,6.77648665],[1586.5,6.30288561],[1586.3,0.7607012]],[[1587.1,0.05067014],[1587.2,17.969896],[1587.3,6.06],[1587.4,56.05465402],[1587.6,9.70399842]]]
["bitfinex","ETHUSD",1744976526490,[[1586.3,3.0],[1586.2,6.78573037],[1586.1,6.30455961],[1586.0,9.04779231],[1585.9,56.16314116]],[[1586.5,6.35386212],[1586.6,6.30278583],[1586.7,1.78805522],[1586.8,17.58700907],[1586.9,8.59673421]]]
["bitfinex","ETHUSD",1744976539280,[[1586.6,1.74511608],[1586.4,12.6066905],[1586.3,3.84252106],[1508.3,2.26076555],[1508.0,0.005]],[[1586.8,8.14070746],[1586.9,11.52779748],[1587.0,6.81238939],[1587.1,6.85093147],[1587.2,6.44197466]]]
["bitfinex","ETHUSD",1744976608399,[[1587.1,1.97694642],[1587.0,3.0],[1586.9,6.76416395],[1586.8,6.30184205],[1586.7,0.31083081]],[[1587.2,7.59597045],[1587.3,6.30021183],[1587.4,0.1],[1587.5,6.29936066],[1587.6,12.07090229]]]
["bitfinex","ETHUSD",1744976619714,[[1587.1,10.84024948],[1587.0,17.34728196],[1586.9,1.3051227],[1586.8,7.06239346],[1586.7,0.31083081]],[[1587.2,0.03228621],[1587.4,0.1],[1587.6,11.5218453],[1587.7,6.29856535],[1587.8,6.2980587]]]
["bitfinex","ETHUSD",1744976693739,[[1587.1,11.34074639],[1587.0,8.04606358],[1586.9,0.46260164],[1586.8,12.28267371],[1586.7,6.61295601]],[[1587.2,0.03228621],[1587.4,6.39976949],[1587.5,6.29947706],[1587.6,6.29888778],[1587.7,11.281]]]
["bitfinex","ETHUSD",1744976716183,[[1586.8,1.74511608],[1586.7,9.77313521],[1586.6,12.6814056],[1586.1,0.6132583],[1585.0,6.3089541]],[[1587.0,6.30119835],[1587.1,6.99763282],[1587.2,5.25228621],[1587.3,6.30005696],[1587.4,6.39976002]]]
["bitfinex","ETHUSD",1744976762201,[[1586.4,0.13407789],[1586.3,1.74511608],[1586.2,9.36726494],[1586.1,6.78039839],[1586.0,3.82205285]],[[1586.5,6.3031831],[1586.6,6.30278583],[1586.7,12.78393678],[1586.9,7.68855307],[1589.2,0.98448923]]]
["bitfinex","ETHUSD",1744976784617,[[1586.8,1.87791208],[1586.7,6.3022755],[1586.6,6.7729946],[1586.5,1.74511608],[1586.4,6.30356901]],[[1587.0,17.82284802],[1587.2,55.44183609],[1587.3,11.61],[1587.4,9.39967776],[1589.5,19.665]]]
["bitfinex","ETHUSD",1744976819929,[[1586.8,0.13008787],[1586.6,11.0477784],[1586.5,6.30293549],[1586.4,5.69181938],[1586.1,2.14780698]],[[1586.9,6.35226444],[1587.0,6.30140763],[1587.1,1.79016419],[1587.2,11.54981225],[1587.3,12.36002305]]]
["bitfinex","ETHUSD",1744976858619,[[1587.0,0.11997535],[1586.9,1.74511608],[1586.7,12.6042728],[1586.5,11.89076159],[1508.3,2.26076555]],[[1587.1,8.13656379],[1587.2,11.54995688],[1587.3,12.36007293],[1587.4,5.1],[1587.5,8.59444316]]]
["bitfinex","ETHUSD",1744976881658,[[1586.9,0.11863609],[1586.8,9.48176992],[1586.7,6.30214644],[1586.6,7.62893564],[1586.5,5.50581363]],[[1587.1,6.35152828],[1587.2,11.54984583],[1587.4,12.45974155],[1587.5,2.29511608],[1587.6,6.75942649]]]
["bitfinex","ETHUSD",1744976940562,[[1587.8,1.74511608],[1587.7,6.29840457],[1587.6,9.29856581],[1587.5,3.15498375],[1587.4,6.60998656]],[[1588.0,12.5949757],[1588.2,11.50851197],[1588.3,6.61],[1588.4,8.61012533],[1589.4,7.1927283]]]
["bitfinex","ETHUSD",1744976969273,[[1587.6,1.74511608],[1587.5,10.40997423],[1587.4,6.29940319],[1587.3,0.84250798],[1587.2,6.30031641]],[[1587.8,6.3489275],[1587.9,6.29786169],[1588.0,13.61679539],[1588.1,5.761],[1588.3,8.04146422]]]
["bitfinex","ETHUSD",1744977005578,[[1587.7,1.74511608],[1587.6,7.78063485],[1587.5,8.51981391],[1587.4,3.0],[1587.3,6.29976845]],[[1587.9,6.29788007],[1588.0,6.29747286],[1588.1,5.0],[1588.2,11.5075546],[1588.3,6.06]]]
["bitfinex","ETHUSD",1744977020768,[[1588.3,9.47488854],[1588.2,6.29617086],[1588.1,9.29682898],[1588.0,1.74511608],[1587.9,7.63706383]],[[1588.4,0.1],[1588.7,6.29462758],[1588.8,6.69587736],[1589.0,11.50239283],[1589.2,9.29272454]]]
["bitfinex","ETHUSD",1744977046630,[[1588.7,11.60648478],[1588.6,12.58923686],[1588.5,0.84250798],[1588.4,15.3741006],[1588.3,1.89760059]],[[1588.8,0.4016415],[1589.1,6.29298692],[1589.2,11.56366466],[1589.4,12.45183257],[1684.1,25.0]]]
["bitfinex","ETHUSD",1744977078609,[[1588.1,11.54155246],[1588.0,6.296972],[1587.8,55.33291122],[1587.7,6.29832751],[1587.0,10.54819922]],[[1588.5,6.29552918],[1588.8,13.29047312],[1588.9,6.61],[1589.0,9.68896277],[1589.2,3.55]]]
["bitfinex","ETHUSD",1744977121565,[[1588.2,0.03719816],[1587.9,12.5947787],[1587.8,3.39561318],[1587.6,9.69440827],[1587.5,16.68396624]],[[1588.3,8.84653031],[1588.4,17.62364944],[1588.5,6.29536668],[1588.6,3.62944546],[1588.7,10.24035932]]]
["bitfinex","ETHUSD",1744977161666,[[1588.2,6.3336296],[1588.1,9.69205168],[1587.9,6.29759344],[1587.8,10.946938],[1587.6,12.32134486]],[[1588.5,6.2954857],[1588.6,6.29502624],[1588.7,5.274],[1588.8,63.09780803],[1588.9,0.55]]]
["bitfinex","ETHUSD",1744977199139,[[1588.3,6.29579528],[1588.2,9.7290736],[1588.1,8.259],[1587.9,7.84286491]],[[1588.6,6.34563741],[1588.7,6.29449086],[1588.8,5.6606415],[1588.9,6.29367136],[1589.0,6.29351615]]]
["bitfinex","ETHUSD",1744977228695,[[1588.5,1.74138881],[1588.4,6.29539197],[1588.3,6.29578709],[1588.2,6.80185811],[1588.1,15.36206837]],[[1588.7,6.29446285],[1588.8,6.69596452],[1588.9,5.259],[1589.0,6.29342262],[1589.1,12.35301509]]]
["bitfinex","ETHUSD",1744977248998,[[1588.7,15.69405161],[1588.6,6.2946449],[1588.5,12.96843004],[1588.4,0.55],[1588.3,6.29594063]],[[1588.8,0.4016415],[1589.1,6.29319975],[1589.3,11.53209141],[1589.4,0.1]]]
["bitfinex","ETHUSD",1744977302410,[[1588.2,1.74120389],[1588.1,3.0],[1588.0,14.79929573],[1587.9,0.98346927],[1587.8,7.14047368]],[[1588.4,12.59181857],[1588.6,6.29511563],[1588.8,17.9315646],[1588.9,8.03490639],[1591.0,16.0]]]
["bitfinex","ETHUSD",1744977340447,[[1588.4,1.74120389],[1588.2,3.0],[1588.1,6.2968185],[1588.0,3.65161497],[1587.9,9.29738121]],[[1588.7,11.50762719],[1588.8,49.41944334],[1588.9,12.35377639],[1589.2,8.03376089],[1589.6,6.29122733]]]
["bitfinex","ETHUSD",1744977399279,[[1588.7,6.17424479],[1588.6,13.05540558],[1588.5,3.47438325],[1588.4,6.29549999],[1588.2,13.37966634]],[[1588.8,0.36444334],[1589.0,12.63766325],[1589.2,6.29254572],[1589.3,11.5031102],[1589.4,7.90120389]]]
["bitfinex","ETHUSD",1744977456930,[[1588.7,8.03565847],[1588.6,14.32384933],[1588.5,3.43178685],[1588.4,3.0],[1588.3,6.84595247]],[[1588.8,0.36444334],[1589.1,6.06],[1589.2,17.7955066],[1589.4,6.39170381],[1589.8,6.2901486]]]
["bitfinex","ETHUSD",1744977486870,[[1588.3,9.69273556],[1588.2,7.89538956],[1588.0,8.71737539],[1587.9,10.2810452],[1587.8,5.209]],[[1588.6,6.2951176],[1588.7,11.50465259],[1588.8,0.36444334],[1588.9,12.35380663],[1589.0,9.2935995]]]
["bitfinex","ETHUSD",1744977502999,[[1588.2,2.54563679],[1588.1,12.59316446],[1588.0,6.78675005],[1587.9,10.28115845],[1587.8,7.14028713]],[[1588.5,12.59105117],[1588.7,11.50354325],[1588.8,6.65855278],[1590.7,28.94746778],[1590.9,0.9835312]]]
["bitfinex","ETHUSD",1744977546674,[[1588.1,8.0386272],[1588.0,6.75743406],[1587.9,3.0],[1587.8,12.31254755],[1587.6,7.28225441]],[[1588.4,6.29564341],[1588.5,6.29546831],[1588.7,18.64937327],[1588.8,1.74179855],[1588.9,5.21]]]
["bitfinex","ETHUSD",1744977578510,[[1588.6,9.46980173],[1588.5,6.29500388],[1588.4,0.48293238],[1588.3,7.13853175],[1586.3,19.615]],[[1588.9,6.29382226],[1589.0,11.50141307],[1589.2,15.35262162],[1589.3,0.46194763],[1589.4,8.13380515]]]
["bitfinex","ETHUSD",1744977635079,[[1589.3,9.55567272],[1589.2,7.18408213],[1589.1,0.88375209],[1589.0,8.34713991],[1588.9,5.67770058]],[[1589.4,0.1],[1589.6,0.05067014],[1589.7,12.58148697],[1589.9,17.55384723],[1590.0,4.74179855]]]
["bitfinex","ETHUSD",1744977648855,[[1589.2,5.05925867],[1589.1,14.01809746],[1588.9,7.32601729],[1588.8,5.204],[1510.1,10.18595041]],[[1589.4,0.1],[1589.5,6.29159617],[1589.6,6.29100004],[1589.8,6.29023943],[1589.9,6.94579855]]]
["bitfinex","ETHUSD",1744977692205,[[1589.8,9.68101401],[1589.7,14.41731175],[1589.6,9.29086693],[1589.5,0.355],[1589.4,5.0900153]],[[1590.2,0.05067014],[1590.3,12.57682186],[1590.4,6.5616415],[1590.5,11.48840936],[1590.6,3.0]]]
["bitfinex","ETHUSD",1744977707597,[[1589.3,0.06291507],[1589.2,6.29227039],[1589.1,9.06768741],[1589.0,6.29325909],[1588.9,4.44050835]],[[1589.7,7.60441776],[1589.8,6.29033793],[1589.9,6.06],[1590.0,13.30925691],[1590.2,6.83882326]]]
["bitfinex","ETHUSD",1744977728623,[[1589.1,24.12000119],[1589.0,3.0],[1588.9,6.29358294],[1588.8,0.98255449],[1588.7,8.31054531]],[[1589.5,6.34225137],[1589.6,6.291128],[1589.7,7.32315283],[1589.8,6.29025726],[1589.9,11.51085967]]]
["bitfinex","ETHUSD",1744977782410,[[1589.2,1.26484477],[1589.1,12.58552553],[1589.0,3.39345678],[1588.8,17.47241558],[1588.7,0.48109862]],[[1589.4,6.29181179],[1589.5,6.29143365],[1589.6,49.029],[1589.7,11.49565419],[1589.8,6.06]]]
["bitfinex","ETHUSD",1744977803037,[[1588.8,0.98307425],[1588.6,7.07050018],[1588.5,0.47654211],[1588.4,55.31439777],[1588.3,1.59640745]],[[1588.9,6.34433242],[1589.0,12.58672893],[1589.2,6.94170018],[1589.3,12.35210965],[1589.4,3.0]]]
["bitfinex","ETHUSD",1744977850621,[[1588.6,3.39543364],[1588.5,9.76893534],[1588.4,6.80966916],[1588.3,6.29599435],[1588.2,3.39543364]],[[1588.9,6.29368011],[1589.0,6.29348503],[1589.1,11.50389462],[1589.3,55.112],[1589.5,15.15998764]]]
["bitfinex","ETHUSD",1744977863637,[[1587.8,3.39543364],[1587.7,20.80732032],[1587.6,49.047],[1587.5,1.33784169],[1587.4,13.71707669]],[[1588.1,6.29683269],[1588.2,6.29668837],[1588.3,6.29605909],[1588.5,12.35544048],[1588.6,6.29500222]]]
["bitfinex","ETHUSD",1744977911483,[[1588.2,6.29633298],[1588.1,6.39644806],[1587.9,11.50561551],[1587.8,55.47669547],[1587.1,13.82841963]],[[1588.6,0.68520287],[1588.7,6.29465715],[1588.8,11.50225808],[1589.0,9.68971667],[1589.2,9.29271534]]]
["bitfinex","ETHUSD",1744977926279,[[1588.3,3.39644806],[1588.2,14.36255518],[1588.0,6.77045659],[1587.9,5.208],[1587.8,9.4258697]],[[1588.7,0.05067014],[1588.8,17.56228839],[1588.9,9.29391332],[1589.0,6.2934241],[1589.2,3.39644806]]]
["bitfinex","ETHUSD",1744977970748,[[1587.8,0.43451916],[1587.3,6.29999115],[1587.2,15.41014031],[1587.1,3.1],[1587.0,58.74473561]],[[1587.9,15.15306932],[1588.0,13.854091],[1588.1,3.40055264],[1588.2,11.98916394],[1588.3,9.29606399]]]
["bitfinex","ETHUSD",1744978001517,[[1587.8,0.43660268],[1587.5,3.40055264],[1587.4,6.29941013],[1587.3,6.29988643],[1587.2,5.232]],[[1587.9,12.35762579],[1588.0,17.81968619],[1588.2,9.29654448],[1588.3,10.15685279],[1588.4,0.55]]]
["bitfinex","ETHUSD",1744978051705,[[1588.1,3.40055264],[1588.0,8.23443053],[1587.9,6.2973852],[1587.8,1.50473333],[1587.7,14.91394529]],[[1588.3,6.29624375],[1588.4,6.29579542],[1588.5,6.06],[1588.6,6.29499559],[1588.7,10.62209488]]]
["bitfinex","ETHUSD",1744978073117,[[1587.2,0.22462835],[1587.1,3.50055264],[1587.0,6.30092696],[1586.9,14.98488],[1586.8,0.30810464]],[[1587.4,12.59967037],[1587.6,6.29881582],[1587.8,12.1420384],[1587.9,9.76158325],[1590.3,31.49399286]]]
["bitfinex","ETHUSD",1744978101847,[[1587.1,0.1],[1586.7,3.40055264],[1586.5,17.8719261],[1586.4,55.47455264],[1507.7,0.17153098]],[[1587.2,6.30040322],[1587.3,19.92019697],[1587.4,12.04689191],[1587.5,6.40055264],[1587.6,6.84881582]]]
["bitfinex","ETHUSD",1744978151295,[[1586.5,0.15565398],[1586.4,1.74487553],[1586.3,11.54175035],[1586.2,10.75598847],[1586.1,6.40477131]],[[1586.6,6.30278583],[1586.7,6.3023886],[1586.9,6.30161747],[1587.0,11.298],[1587.1,6.76631048]]]
["bitfinex","ETHUSD",1744978170109,[[1586.3,3.56673868],[1586.1,17.94816472],[1585.9,3.47553996],[1585.8,10.69580397],[1508.0,0.005]],[[1586.4,6.30358043],[1586.5,6.30328696],[1586.7,7.56295343],[1586.8,6.06],[1586.9,6.30166068]]]
["bitfinex","ETHUSD",1744978216300,[[1586.7,0.13153111],[1586.5,1.74537888],[1586.4,9.30334021],[1586.3,12.01319201],[1586.1,6.40462943]],[[1586.8,6.30211167],[1586.9,6.30179962],[1587.0,6.3012218],[1587.1,17.58793987],[1587.3,6.00535838]]]
["bitfinex","ETHUSD",1744978228818,[[1587.3,1.87107311],[1587.1,11.52958112],[1587.0,8.04641353],[1586.9,9.30156738],[1581.6,24.08088854]],[[1587.5,12.59895278],[1587.7,6.06],[1587.8,17.8255299],[1588.0,4.74537888],[1588.1,6.84690062]]]
["bitfinex","ETHUSD",1744978289118,[[1587.3,1.74537888],[1587.1,9.77547267],[1587.0,6.95837888],[1586.8,6.30169333],[1586.6,0.73418091]],[[1587.5,12.59893156],[1587.7,12.35870393],[1587.8,6.29811818],[1589.2,9.89682881],[1589.8,30.19727934]]]
["bitfinex","ETHUSD",1744978329544,[[1587.0,0.23141365],[1586.8,1.74537888],[1586.7,5.68893121],[1586.6,3.0],[1586.5,8.04837493]],[[1587.1,8.19098903],[1587.2,12.60108808],[1587.4,6.29981652],[1587.5,8.04490763],[1587.6,5.213]]]
["bitfinex","ETHUSD",1744978374802,[[1586.6,3.40309996],[1586.5,6.36606889],[1586.4,9.77061375],[1586.2,12.00384651],[1586.1,7.13868554]],[[1586.8,6.30224565],[1586.9,6.30179337],[1587.1,12.36090208],[1587.2,5.215],[1587.3,55.39131229]]]
["bitfinex","ETHUSD",1744978412937,[[1586.8,1.91488872],[1586.6,12.60513166],[1586.5,6.95805656],[1586.4,6.77072785],[1586.3,9.85371754]],[[1587.0,6.3014492],[1587.1,6.30105356],[1587.2,6.30051648],[1587.3,6.06],[1587.4,11.51293589]]]
["bitfinex","ETHUSD",1744978512308,[[1587.0,1.89653646],[1586.8,3.47338459],[1586.7,6.30214509],[1586.6,11.51363053],[1586.5,8.04818418]],[[1587.1,6.30097332],[1587.2,6.30042338],[1587.3,6.30016185],[1587.4,1.127],[1587.5,11.50929105]]]
["bitfinex","ETHUSD",1744978549861,[[1586.1,4.84603289],[1586.0,5.21],[1585.9,13.0875371],[1585.7,6.62135444],[1584.9,4.98910588]],[[1586.3,6.30399896],[1586.4,6.30384553],[1586.5,6.3033046],[1586.6,6.3028891],[1586.7,6.06]]]
["bitfinex","ETHUSD",1744978592971,[[1586.1,0.1],[1585.8,9.70584812],[1585.7,5.54100654],[1585.6,0.98444204],[1585.4,6.30741588]],[[1586.3,6.3039778],[1586.4,6.30361118],[1586.8,9.70448478],[1586.9,12.54630716],[1587.0,3.0]]]
["bitfinex","ETHUSD",1744978612906,[[1585.1,3.50249336],[1585.0,14.57189881],[1584.7,13.40353448],[1584.6,4.10642166],[1584.5,0.55]],[[1585.4,6.30773534],[1585.6,11.56901958],[1585.7,6.06],[1585.8,9.30627018],[1587.1,0.31699805]]]
["bitfinex","ETHUSD",1744978638349,[[1585.3,3.40249336],[1585.1,15.71715388],[1585.0,0.7039283],[1584.9,6.98859281],[1584.7,6.77319525]],[[1585.5,6.30739226],[1585.7,6.30638561],[1585.8,6.06],[1585.9,6.30564535],[1586.0,5.76119592]]]
["bitfinex","ETHUSD",1744978666477,[[1585.7,3.0],[1585.6,0.47271765],[1585.5,9.70964276],[1585.4,6.30739959],[1585.3,5.283]],[[1585.8,6.30596544],[1585.9,6.30569136],[1586.1,6.30480009],[1586.2,6.30446964],[1586.3,11.345]]]
["bitfinex","ETHUSD",1744978692548,[[1586.0,3.40249336],[1585.9,11.20697325],[1585.8,11.58973296],[1585.6,7.45862727],[1509.5,0.00462536]],[[1586.3,12.60851567],[1586.5,11.58825683],[1586.6,6.06],[1586.9,12.56217879],[1588.0,10.73206673]]]
["bitfinex","ETHUSD",1744978778581,[[1587.7,1.74569659],[1587.6,3.0],[1587.5,8.04472577],[1587.4,6.29936182],[1587.3,6.78227287]],[[1587.8,6.29802242],[1587.9,6.29783757],[1588.1,12.35709957],[1588.2,5.217],[1588.3,6.8461541]]]
["bitfinex","ETHUSD",1744978784311,[[1588.3,1.74569659],[1588.2,3.0],[1588.0,13.25970511],[1587.9,6.76608324],[1587.8,6.61133444]],[[1588.4,6.39564341],[1588.5,6.29544996],[1588.7,6.29459252],[1588.8,11.277],[1588.9,6.29372815]]]
["bitfinex","ETHUSD",1744978853548,[[1587.7,0.27925911],[1587.6,0.46208574],[1587.5,17.96830187],[1587.4,7.00327511],[1587.3,0.63993239]],[[1587.8,6.29802242],[1587.9,6.29789475],[1588.1,6.29683995],[1588.2,5.3],[1588.3,12.35635359]]]
["bitfinex","ETHUSD",1744978881563,[[1588.2,0.27452097],[1588.1,3.3973474],[1588.0,6.77968006],[1587.9,14.56637208],[1587.8,0.99759396]],[[1588.3,6.29603979],[1588.4,6.39585415],[1588.6,6.29495923],[1588.7,6.06],[1588.8,11.56314757]]]
["bitfinex","ETHUSD",1744978922066,[[1588.3,3.39380902],[1588.2,4.21206375],[1588.1,12.02343613],[1588.0,6.29698119],[1587.9,6.2975795]],[[1588.4,6.29567329],[1588.5,6.29551389],[1588.7,6.29451749],[1588.9,12.35395968],[1589.1,15.46907327]]]
["bitfinex","ETHUSD",1744978951281,[[1588.6,3.0],[1588.5,0.35953059],[1588.4,9.68919376],[1588.3,7.18258971],[1588.2,8.66780902]],[[1588.7,6.29445458],[1588.8,6.29420775],[1589.0,6.29339057],[1589.2,6.29259455],[1589.3,21.48902872]]]
["bitfinex","ETHUSD",1744978992692,[[1588.6,4.99527664],[1588.5,16.95276635],[1588.4,0.46213625],[1588.3,16.44809024],[1588.1,6.29674759]],[[1588.9,12.58777946],[1589.1,6.29298474],[1589.2,6.06],[1589.3,9.68622107],[1590.7,8.5757551]]]
["bitfinex","ETHUSD",1744979021051,[[1588.1,3.0],[1588.0,14.9298348],[1587.9,6.29751028],[1587.7,8.27054451],[1587.6,3.94380902]],[[1588.4,6.29585531],[1588.5,6.2955007],[1588.6,12.35499091],[1588.7,5.239],[1588.8,9.68817651]]]
["bitfinex","ETHUSD",1744979055210,[[1587.9,5.337],[1587.8,49.035],[1587.7,20.48323085],[1587.6,0.46460093],[1587.5,6.29919543]],[[1588.1,12.59416875],[1588.3,6.29619923],[1588.4,6.06],[1588.5,7.55436714],[1680.0,0.41923812]]]
["bitfinex","ETHUSD",1744979082852,[[1588.1,18.01639033],[1588.0,9.20546915],[1587.8,6.84788369],[1586.1,15.81416007],[1586.0,25.92294459]],[[1588.4,6.29574836],[1588.5,6.29550492],[1588.7,6.29447851],[1588.9,12.3537614],[1589.0,15.02514414]]]
["bitfinex","ETHUSD",1744979120546,[[1587.7,12.69216337],[1587.6,12.58108204],[1587.5,49.50886219],[1587.4,6.29959189],[1587.3,7.16925112]],[[1588.0,6.29747389],[1588.1,6.29705427],[1588.2,6.29645248],[1588.4,12.35572302],[1588.5,5.299]]]
["bitfinex","ETHUSD",1744979158791,[[1588.0,1.74248498],[1587.8,15.59563263],[1587.7,5.288],[1587.6,7.83231604],[1587.5,2.20734717]],[[1588.1,6.29683269],[1588.2,6.29643621],[1588.4,6.29566444],[1588.5,5.299],[1589.9,16.27027128]]]
["bitfinex","ETHUSD",1744979186857,[[1588.0,11.03965384],[1587.9,6.29737038],[1587.8,3.0],[1587.7,8.23619789],[1587.6,6.2336558]],[[1588.3,6.29620725],[1588.4,6.29582855],[1588.5,6.29538743],[1588.6,11.311],[1588.7,8.0372116]]]
["bitfinex","ETHUSD",1744979235975,[[1586.8,20.34112376],[1586.6,6.85276332],[1586.4,10.17816031],[1585.8,9.45010688],[1507.8,1.3919295]],[[1587.2,6.30058371],[1587.3,7.56024634],[1587.4,6.29965008],[1587.5,5.27],[1587.7,9.29874407]]]
["bitfinex","ETHUSD",1744979304584,[[1588.3,1.74345536],[1588.2,16.05720284],[1588.1,5.225],[1588.0,1.74345536],[1587.9,6.29753315]],[[1588.6,12.5900865],[1588.8,11.52018876],[1588.9,6.06],[1589.0,6.29327457],[1589.5,2.05311325]]]
["bitfinex","ETHUSD",1744979337694,[[1588.9,8.22413354],[1588.8,8.23885382],[1588.7,10.15456762],[1588.5,6.29522848],[1587.0,14.14901511]],[[1589.1,12.5860772],[1589.3,6.29219065],[1589.4,0.1],[1589.5,11.53035184],[1589.6,6.06]]]
["bitfinex","ETHUSD",1744979362731,[[1588.7,1.74020925],[1588.5,14.52007661],[1588.4,6.2954999],[1588.2,62.85209492],[1588.0,2.32902038]],[[1588.8,6.29440521],[1588.9,6.29392236],[1589.1,7.55156408],[1589.2,6.29265611],[1589.3,6.06]]]
["bitfinex","ETHUSD",1744979417558,[[1589.1,9.29284861],[1589.0,9.68671129],[1588.9,4.79583841],[1588.8,14.95855092],[1588.7,1.31640213]],[[1589.4,6.39194742],[1589.5,6.29152353],[1589.6,6.29094304],[1589.7,11.33],[1589.8,6.29012018]]]
["bitfinex","ETHUSD",1744979448599,[[1589.3,12.68565231],[1589.2,20.62696168],[1589.0,6.843172],[1588.9,10.14712184],[1588.7,49.008]],[[1589.4,0.1],[1589.8,12.5806739],[1590.0,12.3494556],[1590.2,5.256],[1590.9,0.32793078]]]
["bitfinex","ETHUSD",1744979483338,[[1590.6,3.39357404],[1590.5,3.0],[1590.4,6.28746599],[1590.3,0.55],[1590.2,6.75765393]],[[1590.8,6.28630704],[1590.9,6.286008],[1591.0,6.28539048],[1591.1,5.406],[1591.2,12.34465119]]]
["bitfinex","ETHUSD",1744979489015,[[1591.4,3.39357404],[1591.3,3.0],[1591.2,6.28431018],[1591.0,6.7459745],[1590.8,6.28600478]],[[1591.6,6.28327539],[1591.9,17.74712982],[1592.0,6.6831015],[1592.2,9.6745064],[1592.4,49.39458941]]]
["bitfinex","ETHUSD",1744979531871,[[1592.7,8.546],[1592.6,3.39357404],[1592.5,3.0],[1592.4,5.65163205],[1592.3,5.65207063]],[[1592.8,6.27825213],[1592.9,6.27816689],[1593.1,6.27734256],[1593.2,0.6676],[1593.3,12.95265923]]]
["bitfinex","ETHUSD",1744979549030,[[1593.0,10.11744668],[1592.9,8.64991984],[1592.8,6.095],[1592.6,5.65088548],[1592.5,0.96011098]],[[1593.4,6.37618593],[1593.5,6.2807085],[1593.6,6.68187674],[1593.8,6.27438998],[1593.9,11.605]]]
["bitfinex","ETHUSD",1744979579928,[[1593.3,12.70246885],[1593.2,5.779],[1593.1,10.10982018],[1593.0,0.55],[1592.9,6.51796637]],[[1593.9,0.70327286],[1594.0,7.03263197]]]
["bitfinex","ETHUSD",1744979598511,[[1592.8,3.0],[1592.7,54.69],[1592.6,15.29318987],[1592.4,5.65183794],[1591.9,6.609]],[[1593.0,6.2774639],[1593.1,6.27726827],[1593.2,6.27673571],[1593.5,6.93414909],[1593.6,12.33513961]]]
["bitfinex","ETHUSD",1744979606472,[[1592.9,8.6499279],[1592.8,9.64152694],[1592.7,6.346],[1592.6,6.11723164],[1592.5,0.86790187]],[[1593.2,6.27678233],[1593.3,6.27646997],[1593.5,6.93379632],[1593.6,12.33514402],[1593.7,8.797]]]
["bitfinex","ETHUSD",1744979645427,[[1593.1,6.37462736],[1593.0,17.53920892],[1592.8,6.51810391],[1592.7,50.28736098],[1592.6,6.11714902]],[[1593.4,12.55212959],[1593.7,7.50828233],[1593.9,13.08582982],[1594.0,9.6482361],[1594.1,3.0]]]
["bitfinex","ETHUSD",1744979661181,[[1593.2,3.0],[1593.1,21.24282881],[1593.0,0.46553863],[1592.9,5.65004485],[1592.8,6.200189]],[[1593.5,12.55125375],[1593.7,6.90224545],[1593.8,6.27437961],[1593.9,6.95682982],[1595.4,3.20705223]]]
["bitfinex","ETHUSD",1744979694387,[[1593.0,0.01874946],[1592.9,5.7],[1592.7,52.24462736],[1592.6,6.11601969],[1592.5,5.6512858]],[[1593.1,6.27706986],[1593.2,12.55374441],[1593.4,6.27602652],[1593.5,3.0],[1593.7,21.40934713]]]
["bitfinex","ETHUSD",1744979704975,[[1592.3,3.37462736],[1592.2,8.65245085],[1592.1,11.93393646],[1592.0,48.893],[1591.9,5.6535574]],[[1592.6,6.27923945],[1592.8,6.27835915],[1592.9,6.27797501],[1593.0,9.43462736]]]
["bitfinex","ETHUSD",1744979749452,[[1592.3,0.33299293],[1592.1,3.47462736],[1592.0,3.0],[1591.9,5.65346783],[1591.8,7.4303393]],[[1592.4,6.27982918],[1592.5,12.55921347],[1592.6,1.25585732],[1592.7,12.33864894],[1592.8,0.62779476]]]
["bitfinex","ETHUSD",1744979764971,[[1592.3,3.65410798],[1592.2,5.71531241],[1592.1,11.86043371],[1592.0,3.0],[1591.9,9.82377133]],[[1592.6,6.2792092],[1592.7,6.27884739],[1592.8,12.5323452],[1592.9,6.06],[1593.0,6.27749961]]]
["bitfinex","ETHUSD",1744979797558,[[1594.0,0.22772934],[1593.9,8.90162736],[1593.8,5.64662016],[1593.7,9.02165495],[1593.6,3.0]],[[1594.1,6.27313217],[1594.2,6.27284256],[1594.4,6.27207691],[1594.6,6.27124965],[1594.7,6.06]]]
["bitfinex","ETHUSD",1744979813999,[[1592.7,3.37462736],[1592.6,6.47390794],[1592.5,8.65128461],[1592.4,3.37462736],[1592.1,56.07334366]],[[1592.8,6.27825213],[1592.9,6.27798833],[1593.1,7.18431186],[1593.2,6.27684935],[1593.4,6.27596573]]]
["bitfinex","ETHUSD",1744979840640,[[1593.2,0.19715797],[1593.1,3.43739167],[1593.0,8.64952341],[1592.9,11.58973469],[1592.8,5.65038682]],[[1593.3,6.27629734],[1593.4,6.27611918],[1593.6,6.27522781],[1593.7,6.27483912],[1593.8,5.476]]]
["bitfinex","ETHUSD",1744979870466,[[1593.4,3.1831074],[1593.3,14.43899191],[1593.2,5.64880523],[1593.1,3.37462736],[1593.0,5.64959342]],[[1593.6,6.27522144],[1593.7,6.27500013],[1593.9,11.74994325],[1594.0,6.06],[1594.1,7.52776344]]]
["bitfinex","ETHUSD",1744979914471,[[1594.0,0.17230036],[1593.9,3.37462736],[1593.8,5.64668046],[1593.7,5.64711299],[1593.6,17.41916681]],[[1594.1,6.27313217],[1594.2,6.27299045],[1594.4,6.27209213],[1594.5,6.06],[1594.6,11.66842756]]]
["bitfinex","ETHUSD",1744979938930,[[1593.2,3.0],[1593.1,8.73462736],[1593.0,6.11408082],[1592.9,5.64984535],[1592.8,6.20033733]],[[1593.4,12.55223532],[1593.6,1.25500723],[1593.7,6.27485169],[1593.9,6.27391931],[1594.1,8.73462736]]]
["bitfinex","ETHUSD",1744979943418,[[1592.9,6.37462736],[1592.8,5.36],[1592.7,5.65055014],[1592.6,5.65093307],[1592.5,6.20144573]],[[1593.1,12.55478538],[1593.3,6.27629388],[1593.5,7.02850922],[1593.6,7.31500723],[1680.6,25.00656951]]]
["bitfinex","ETHUSD",1744979992041,[[1593.4,0.15422367],[1593.3,3.0],[1593.2,9.02341716],[1593.1,11.0121905],[1593.0,5.64957716]],[[1593.5,6.27551921],[1593.6,6.27510184],[1593.8,12.3344609],[1594.0,6.27363355],[1594.1,11.61446022]]]
["bitfinex","ETHUSD",1744980015090,[[1593.0,6.37462736],[1592.9,5.341],[1592.8,5.65027331],[1592.7,7.1809085],[1592.5,55.2403823]],[[1593.1,6.27706986],[1593.2,6.27677331],[1593.4,6.27599],[1593.5,1.25508914],[1593.6,6.27539915]]]
["bitfinex","ETHUSD",1744980057421,[[1592.3,2.94924686],[1592.2,3.0],[1592.1,5.81552343],[1592.0,7.38584709],[1591.9,10.95161263]],[[1592.5,6.27963747],[1592.6,6.06],[1592.7,6.27869834],[1592.9,8.16128421],[1593.0,5.298]]]
["bitfinex","ETHUSD",1744980075393,[[1592.8,0.23917129],[1592.7,3.37833615],[1592.6,8.7560445],[1592.5,9.02960102],[1592.4,5.65160898]],[[1592.9,6.277999],[1593.0,6.27761007],[1593.1,6.27714613],[1593.2,6.27678959],[1593.3,5.298]]]
["bitfinex","ETHUSD",1744980128028,[[1593.4,3.37656935],[1593.2,11.29778985],[1593.1,5.295],[1593.0,6.37656935],[1592.9,11.2997928]],[[1593.6,6.2751673],[1593.7,6.27494959],[1593.8,6.27433795],[1594.0,6.27374434],[1594.1,6.06]]]
["bitfinex","ETHUSD",1744980158239,[[1593.2,3.52961747],[1593.0,3.06276767],[1592.9,17.57183973],[1592.8,0.45996528],[1592.7,5.65054633]],[[1593.3,6.27653472],[1593.4,6.2761386],[1593.5,6.27552811],[1593.6,12.33519535],[1593.8,6.27439715]]]
["bitfinex","ETHUSD",1744980203097,[[1593.1,3.52746516],[1593.0,5.292],[1592.9,6.63027999],[1592.8,6.11015245],[1592.7,6.20077644]],[[1593.3,12.55306253],[1593.5,6.2756116],[1593.6,8.291],[1593.7,12.33493401]]]
["bitfinex","ETHUSD",1744980230668,[[1593.3,3.14813596],[1593.2,3.83792998],[1593.1,5.289],[1593.0,11.84902666],[1592.9,0.98046962]],[[1593.4,6.27588803],[1593.5,6.27551779],[1593.6,6.2751078],[1593.8,6.27441204],[1593.9,6.06]]]
["bitfinex","ETHUSD",1744980272033,[[1593.2,0.11943048],[1593.1,3.37526532],[1593.0,9.63017857],[1592.9,5.64985546],[1592.7,11.48977321]],[[1593.3,6.27648038],[1593.4,6.27608013],[1593.6,6.27523799],[1593.8,6.27468972],[1593.9,9.64925043]]]
["bitfinex","ETHUSD",1744980301648,[[1593.0,3.37526532],[1592.9,5.6497669],[1592.8,8.40878163],[1592.7,7.18115753],[1592.6,0.46063147]],[[1593.3,12.55306288],[1593.5,7.24064905],[1593.7,11.56479244],[1593.8,6.06],[1593.9,55.63158487]]]
["bitfinex","ETHUSD",1744980350766,[[1593.2,6.37536822],[1593.1,16.58727083],[1593.0,0.46045496],[1592.9,6.6303296],[1592.8,0.83694431]],[[1593.5,12.55149949],[1593.7,6.27470884],[1593.8,11.349],[1593.9,6.27398792],[1594.5,6.27193099]]]
["bitfinex","ETHUSD",1744980358815,[[1593.4,3.37536822],[1593.3,8.64861742],[1593.2,5.6487883],[1593.1,5.289],[1593.0,10.03549364]],[[1593.6,12.55070364],[1593.8,11.56336845],[1594.0,17.33358836],[1594.3,3.37536822],[1595.6,6.26742169]]]
["bitfinex","ETHUSD",1744980392750,[[1593.4,3.0],[1593.3,5.286],[1593.2,3.37536822],[1593.0,5.64956926],[1592.9,6.63017112]],[[1593.5,6.27549419],[1593.6,12.55060884],[1593.7,6.27480641],[1594.0,6.2736402],[1594.1,6.06]]]
["bitfinex","ETHUSD",1744980436514,[[1592.3,3.37680602],[1592.2,5.76316924],[1592.1,52.96780109],[1592.0,0.30868138],[1591.9,11.30683436]],[[1592.4,6.27982918],[1592.5,12.55932807],[1592.7,6.90659262],[1592.9,14.22154258],[1593.0,5.286]]]
["bitfinex","ETHUSD",1744980452183,[[1592.1,3.47680602],[1591.9,3.0],[1591.8,17.57647865],[1591.7,0.55],[1591.6,1.4959508]],[[1592.2,6.28061801],[1592.3,6.2803236],[1592.4,6.27992082],[1592.6,6.96977256],[1592.7,0.62782521]]]
["bitfinex","ETHUSD",1744980509847,[[1592.1,0.57342426],[1592.0,6.37971022],[1591.9,11.30682379],[1591.8,9.21671022],[1591.7,9.05421772]],[[1592.3,12.5607397],[1592.5,6.27958425],[1592.7,11.56471784],[1592.9,12.33793088],[1682.3,25.0]]]
["bitfinex","ETHUSD",1744980537919,[[1592.1,1e-08],[1591.8,3.37955915],[1591.6,11.92170076],[1591.5,8.65490036],[1591.3,5.97813116]],[[1592.2,8.16475245],[1592.3,12.56072641],[1592.4,6.06],[1592.5,11.56557933],[1592.6,10.1194792]]]
["bitfinex","ETHUSD",1744980593581,[[1592.1,1e-08],[1591.2,57.58821523],[1591.1,0.1],[1590.8,1.29702142],[1590.6,16.54913312]],[[1592.2,27.27526613],[1592.3,12.56065098],[1592.4,6.38321523],[1592.5,6.27951873],[1592.6,6.27924305]]]
["bitfinex","ETHUSD",1744980600003,[[1591.4,6.38321523],[1591.1,11.51742044],[1590.9,6.99074357],[1590.8,1.64030398],[1590.6,3.38321523]],[[1591.5,6.28338045],[1591.6,6.28298567],[1591.7,6.28260436],[1591.9,12.34192818],[1592.0,5.285]]]
["bitfinex","ETHUSD",1744980647153,[[1591.6,6.38321523],[1591.5,0.47723165],[1591.4,5.283],[1591.3,5.02715799],[1591.2,60.74370161]],[[1591.7,6.28276293],[1591.8,6.28219625],[1591.9,6.28187276],[1592.1,6.28121641],[1592.2,13.22716991]]]
["bitfinex","ETHUSD",1744980680867,[[1591.6,2.03933076],[1591.5,3.47176735],[1591.4,5.283],[1591.3,10.05432537],[1590.9,54.62331293]],[[1591.7,6.28269777],[1591.8,6.28239602],[1591.9,6.28195324],[1592.0,6.28155507],[1592.3,6.28047099]]]
["bitfinex","ETHUSD",1744980730809,[[1591.1,1.83417879],[1591.0,3.4783288],[1590.9,6.01018519],[1590.8,53.96771602],[1590.7,10.63091961]],[[1591.3,6.28417017],[1591.5,6.28347464],[1591.7,12.34265262],[1591.8,7.01617879],[1593.2,7.99824122]]]
["bitfinex","ETHUSD",1744980761463,[[1591.1,0.1],[1591.0,7.49450759],[1590.9,3.0],[1590.8,0.98168342],[1590.7,10.37215447]],[[1591.2,8.16987626],[1591.3,12.56854651],[1591.5,12.34344406],[1591.6,6.2832228],[1591.7,1.73417879]]]
["bitfinex","ETHUSD",1744980831309,[[1591.2,1.97812859],[1591.1,3.1],[1591.0,5.02816298],[1590.9,6.01014708],[1590.8,0.55]],[[1591.3,6.28434597],[1591.4,12.34403616],[1591.6,6.28323057],[1591.8,11.5613533],[1591.9,8.0160411]]]
["bitfinex","ETHUSD",1744980853418,[[1591.2,1.73417879],[1591.1,0.1],[1591.0,4.79702536],[1590.9,16.78308838],[1590.7,5.57917063]],[[1591.3,6.28430639],[1591.4,6.28398102],[1591.5,6.28354071],[1591.7,6.28264737],[1593.2,9.89898903]]]
["bitfinex","ETHUSD",1744980879988,[[1591.2,1.97405842],[1591.1,5.19071621],[1591.0,10.01017879],[1590.9,1.44816298],[1590.3,6.605]],[[1591.4,6.28398035],[1591.5,6.28354887],[1591.8,5.276],[1591.9,12.34206829],[1592.0,6.28149098]]]
["bitfinex","ETHUSD",1744980936166,[[1590.6,0.19650585],[1590.5,3.38634797],[1590.4,3.0138421],[1590.3,10.15251561],[1590.2,4.40179101]],[[1590.7,6.2867165],[1590.8,6.28634889],[1590.9,6.28590272],[1591.0,6.28545563],[1591.1,6.05999999]]]
["bitfinex","ETHUSD",1744980952977,[[1590.8,1.93159421],[1590.5,6.13719433],[1590.4,9.68806807],[1589.8,4.05898305],[1585.0,100.061]],[[1590.9,6.28594603],[1591.0,6.28560781],[1591.2,13.54618545],[1591.3,16.6010228],[1591.5,8.56999722]]]
["bitfinex","ETHUSD",1744981009470,[[1590.5,0.5],[1590.4,9.68612957],[1590.3,4.40158657],[1590.0,9.54229519],[1585.0,100.061]],[[1590.8,12.57300898],[1591.0,6.28535512],[1591.1,6.28505073],[1591.2,6.60999999],[1591.3,6.52779455]]]
["bitfinex","ETHUSD",1744981028969,[[1590.9,1.89641465],[1590.7,4.96325941],[1590.5,5.19780695],[1590.4,9.68615794],[1589.4,0.32748314]],[[1591.1,6.28517793],[1591.3,12.81212341],[1591.4,6.60999999],[1591.6,11.01897326],[1597.5,26.92610915]]]
["bitfinex","ETHUSD",1744981122608,[[1591.3,0.15662976],[1591.2,1.73576583],[1591.1,12.72630999],[1591.0,4.23720038],[1590.8,4.40026753]],[[1591.4,6.23384721],[1591.5,6.2835846],[1591.6,6.28314209],[1591.8,6.83226344],[1592.0,6.28169225]]]
["bitfinex","ETHUSD",1744981143913,[[1591.3,1.88974887],[1591.1,8.264],[1591.0,6.60150422],[1590.9,5.38140413],[1590.8,4.40026571]],[[1591.4,6.28377529],[1591.5,6.2835846],[1591.6,6.28314459],[1591.7,6.28272701],[1591.9,11.32799999]]]
["bitfinex","ETHUSD",1744981204703,[[1591.0,1.88968325],[1590.9,1.48150651],[1590.8,5.73741744],[1590.7,4.40040422],[1590.6,4.40070339]],[[1591.1,6.28496009],[1591.2,12.56933684],[1591.4,6.28385324],[1591.5,12.3434848],[1591.7,7.46476667]]]
["bitfinex","ETHUSD",1744981222815,[[1590.7,1.87028702],[1590.4,3.0138421],[1590.3,10.14208347],[1590.2,2.42458595],[1590.1,4.50214837]],[[1590.8,6.28628799],[1590.9,12.57183588],[1591.1,6.28519641],[1591.2,6.2847256],[1591.3,6.05999999]]]
["bitfinex","ETHUSD",1744981270509,[[1589.6,3.39003483],[1589.5,4.40368212],[1589.4,9.6630493],[1589.3,3.98250763],[1589.2,6.31326695]],[[1589.9,12.57996201],[1590.1,6.28895726],[1590.2,6.28878244],[1590.4,5.809],[1590.5,9.67736585]]]
["bitfinex","ETHUSD",1744981294937,[[1590.2,3.39003483],[1590.1,3.0],[1590.0,4.40244699],[1589.9,9.66066842],[1589.7,4.40317515]],[[1590.5,12.57525964],[1590.7,18.61917627],[1590.9,6.28588374],[1591.0,12.67545264],[1591.6,7.0631572]]]
["bitfinex","ETHUSD",1744981304372,[[1590.2,3.39003483],[1590.1,3.0],[1590.0,10.77071084],[1589.9,5.03155745],[1589.8,49.77562589]],[[1590.4,6.28773485],[1590.5,6.28758558],[1590.7,7.54395859],[1590.8,6.2862327],[1590.9,0.55]]]
["bitfinex","ETHUSD",1744981393254,[[1590.3,1.73639206],[1590.1,8.03099399],[1590.0,12.49835804],[1589.8,54.990187],[1589.7,5.81581619]],[[1590.5,12.57518995],[1590.7,6.28660874],[1590.8,11.862],[1590.9,6.28581584],[1591.1,11.0214142]]]
["bitfinex","ETHUSD",1744981421086,[[1590.5,1.73639206],[1590.4,8.72806291],[1590.3,5.03031827],[1590.2,5.03062745],[1590.0,8.02995953]],[[1590.6,6.28698664],[1590.7,6.28669377],[1590.9,6.28575701],[1591.0,23.88211194],[1591.1,0.55]]]
["bitfinex","ETHUSD",1744981494957,[[1589.5,13.85374324],[1589.3,5.03364449],[1589.2,5.34955377],[1589.1,0.1],[1588.6,12.19431293]],[[1589.6,6.29111977],[1589.7,6.29054994],[1589.9,6.28979993],[1590.1,8.78082262],[1590.2,12.34855876]]]
["bitfinex","ETHUSD",1744981510312,[[1590.1,3.0],[1589.9,10.34566459],[1589.8,10.06376944],[1589.6,5.81620516],[1589.5,50.6326029]],[[1590.2,6.28851716],[1590.3,6.2882833],[1590.4,6.28776428],[1590.5,6.28746608],[1590.6,6.06]]]
["bitfinex","ETHUSD",1744981556816,[[1587.2,0.3955019],[1587.1,0.1],[1587.0,3.0],[1586.9,4.62312471],[1586.8,6.77659711]],[[1587.3,6.3000063],[1587.4,6.29979419],[1587.5,6.29928281],[1587.6,6.29892022],[1587.8,6.064]]]
["bitfinex","ETHUSD",1744981564253,[[1587.1,0.1],[1586.7,3.0],[1586.6,4.62312471],[1586.5,12.05604341],[1586.4,6.30342522]],[[1587.2,6.30040322],[1587.3,13.15020773],[1587.4,6.29960942],[1587.5,11.813],[1587.6,12.23698683]]]
["bitfinex","ETHUSD",1744981600048,[[1588.4,0.1834329],[1588.1,5.753],[1588.0,6.29699795],[1587.9,7.62312471],[1587.8,6.29799045]],[[1588.5,1.86510666],[1588.6,18.65018808],[1588.8,12.04619526],[1588.9,0.55],[1677.9,25.0]]]
["bitfinex","ETHUSD",1744981610466,[[1588.6,0.1837565],[1588.2,9.29620743],[1588.1,16.67278502],[1587.9,6.29747531],[1587.7,5.33526741]],[[1588.7,0.88191308],[1588.8,6.84431267],[1588.9,12.35391447],[1589.0,11.97230326],[1677.8,0.00605944]]]
["bitfinex","ETHUSD",1744981641781,[[1587.6,5.574],[1587.5,4.62312471],[1587.4,6.29955652],[1587.3,9.29975348],[1587.2,0.77716667]],[[1587.7,6.29841909],[1587.8,6.29821851],[1588.0,7.6196366],[1588.1,6.92667178],[1588.2,6.06]]]
["bitfinex","ETHUSD",1744981673838,[[1587.7,10.9215438],[1587.6,9.29858325],[1587.5,5.516],[1587.4,6.29960011],[1587.3,0.48184831]],[[1587.8,0.1272],[1588.1,12.59414026],[1588.3,12.35616406],[1588.4,5.516],[1588.8,4.62312471]]]
["bitfinex","ETHUSD",1744981720345,[[1587.5,9.78159634],[1587.4,16.32350979],[1587.2,6.30015672],[1587.1,0.8121427],[1587.0,10.92400763]],[[1587.8,6.42522462],[1587.9,6.29786482],[1588.1,12.35696564],[1588.2,5.951],[1677.8,0.00605944]]]
["bitfinex","ETHUSD",1744981725474,[[1587.5,3.0],[1587.4,22.62296451],[1587.2,6.30014713],[1587.1,0.8121427],[1587.0,10.92400695]],[[1587.8,12.72370886],[1588.0,6.29724227],[1588.2,18.30749493],[1589.8,25.30483515],[1678.0,0.05]]]
["bitfinex","ETHUSD",1744981759510,[[1587.7,17.07465593],[1587.6,6.29857821],[1587.5,9.15127954],[1587.3,7.01186838],[1587.1,13.02050163]],[[1587.8,0.1272],[1588.1,6.29708636],[1588.2,6.29669668],[1588.3,6.29604268],[1588.4,6.61]]]
["bitfinex","ETHUSD",1744981820113,[[1587.7,5.309],[1587.6,9.29880747],[1587.5,10.93722742],[1587.3,6.29999165],[1587.2,0.7121427]],[[1587.8,0.1272],[1587.9,6.29762761],[1588.0,6.29749225],[1588.1,6.29687405],[1588.2,6.06]]]
["bitfinex","ETHUSD",1744981877143,[[1587.7,17.20765703],[1587.6,12.59717164],[1587.5,3.0882322],[1587.4,7.44867438],[1587.3,55.35266588]],[[1587.8,0.1272],[1588.2,12.59319349],[1588.4,6.29579277],[1588.5,6.29540324],[1588.9,4.19415168]]]
["bitfinex","ETHUSD",1744981929100,[[1587.1,0.31448449],[1586.8,10.94037194],[1586.7,9.30213624],[1586.6,5.286],[1586.5,8.67970053]],[[1587.2,14.25046485],[1587.3,12.60021609],[1587.5,1.17995297],[1587.6,16.6924568],[1588.8,3.17561551]]]
["bitfinex","ETHUSD",1744981938171,[[1586.7,0.15659549],[1586.6,6.30258302],[1586.5,19.22848746],[1586.4,1.39229743],[1586.3,6.30396659]],[[1587.0,2.41620401],[1587.1,18.66208343],[1587.2,1.89006163],[1587.3,5.287],[1587.4,10.93824541]]]
["bitfinex","ETHUSD",1744981961911,[[1586.6,12.74615009],[1586.5,12.92448875],[1586.4,6.30356934],[1586.3,49.7991427],[1586.2,6.98426827]],[[1587.0,0.63014042],[1587.1,6.30102429],[1587.2,6.85065277],[1587.3,13.24339718],[1587.4,6.62238831]]]
["bitfinex","ETHUSD",1744981989562,[[1586.6,6.45474993],[1586.5,13.9414458],[1586.3,6.30396532],[1586.2,6.0031427],[1586.1,7.55910376]],[[1586.9,1.299137],[1587.0,19.29289804],[1587.1,5.841],[1587.3,17.23920691],[1587.4,3.46374772]]]
["bitfinex","ETHUSD",1744982038353,[[1586.1,0.1],[1585.6,0.3955019],[1585.5,15.6138988],[1585.4,4.63848875],[1585.3,11.62693948]],[[1586.2,16.4514445],[1586.3,6.3039778],[1586.4,10.94222522],[1586.5,8.319],[1586.6,7.6120385]]]
["bitfinex","ETHUSD",1744982049927,[[1585.9,6.3053642],[1585.8,10.94427589],[1585.6,7.16660095],[1585.0,0.51391442],[1584.3,12.56155025]],[[1586.4,6.666],[1586.5,6.85342155],[1586.6,22.55886188],[1586.7,52.115],[1586.8,6.3021353]]]
["bitfinex","ETHUSD",1744982079091,[[1586.7,12.60438202],[1586.6,4.63848875],[1586.5,6.30315838],[1586.3,9.30389407],[1581.3,0.01319289]],[[1587.1,0.55],[1587.2,8.25483822],[1587.3,17.99450861],[1587.5,13.49342904],[1681.4,25.0]]]
["bitfinex","ETHUSD",1744982111835,[[1587.0,6.30118389],[1586.9,8.68089755],[1586.7,6.30238112],[1586.6,9.30250755],[1586.5,7.74052344]],[[1587.2,7.46309813],[1587.3,5.361],[1587.4,6.29985551],[1587.5,7.49650393],[1587.6,2.37952344]]]
["bitfinex","ETHUSD",1744982176135,[[1586.4,6.30334586],[1586.3,6.30383976],[1586.2,9.95510699],[1586.1,9.97179203],[1586.0,6.78758292]],[[1586.7,7.98145905],[1586.8,6.85224461],[1586.9,5.9971435],[1587.0,6.30123019],[1587.1,11.41893506]]]
["bitfinex","ETHUSD",1744982185030,[[1585.8,6.30574878],[1585.7,4.64310699],[1585.6,64.08297745],[1585.5,0.6671427],[1584.3,13.14216697]],[[1586.2,7.56536903],[1586.3,6.3043078],[1586.4,6.61],[1586.5,16.87462916],[1586.7,6.76638094]]]
["bitfinex","ETHUSD",1744982204876,[[1586.8,6.30197999],[1586.7,6.30222512],[1586.5,10.94620479],[1586.3,6.30387611],[1586.1,12.27163758]],[[1587.1,12.3608056],[1587.2,11.59962561],[1587.3,49.56014142],[1587.4,18.9427663],[1587.6,6.73665929]]]
["bitfinex","ETHUSD",1744982250507,[[1587.1,6.3005494],[1587.0,6.30105793],[1586.9,4.64310699],[1586.8,6.30183559],[1586.7,11.59938255]],[[1587.4,7.46338889],[1587.5,12.5990337],[1587.6,5.42],[1587.7,7.3183614],[1587.8,7.64310699]]]
["bitfinex","ETHUSD",1744982286403,[[1588.0,6.29722921],[1587.9,6.29737089],[1587.7,6.29835386],[1587.5,13.94200409],[1587.4,12.05196206]],[[1588.1,6.06],[1588.2,4.99],[1588.3,6.29626009],[1588.4,6.87233426],[1588.5,7.64310699]]]
["bitfinex","ETHUSD",1744982321741,[[1588.2,12.59236935],[1588.0,6.29722222],[1587.9,9.93110699],[1587.8,9.29794327],[1587.7,4.64310699]],[[1588.4,0.1],[1588.5,6.06],[1588.6,6.29502506],[1588.7,5.288],[1588.8,11.96971758]]]
["bitfinex","ETHUSD",1744982347157,[[1588.3,9.29603979],[1588.2,17.22335819],[1588.1,0.47459816],[1588.0,12.21997941],[1587.9,6.96467996]],[[1588.4,0.1],[1588.8,6.06],[1588.9,11.57978521],[1589.0,6.77204484],[1589.1,5.18094934]]]
["bitfinex","ETHUSD",1744982423771,[[1589.0,6.29315631],[1588.4,3.0],[1588.3,8.91515207],[1588.2,5.283],[1588.1,7.69044711]],[[1589.2,6.06],[1589.3,5.281],[1589.4,12.6838741],[1589.5,55.60809266],[1589.6,9.7689949]]]
["bitfinex","ETHUSD",1744982444488,[[1588.9,6.29341658],[1588.7,9.77600816],[1588.5,6.29493665],[1588.3,0.61590031],[1588.1,49.61684895]],[[1589.2,7.67546538],[1589.3,7.53744373],[1589.4,8.53462588],[1589.5,11.57229271],[1589.6,10.31883918]]]
["bitfinex","ETHUSD",1744982485615,[[1588.8,0.1893044],[1588.7,6.29438297],[1588.6,6.29458355],[1588.4,6.29560438],[1588.3,8.67028577]],[[1588.9,6.06],[1589.0,8.15811773],[1589.1,11.57310651],[1589.2,10.51918147],[1589.3,9.84223665]]]
["bitfinex","ETHUSD",1744982507366,[[1588.4,6.47238841],[1588.3,6.2958027],[1588.2,3.0],[1588.1,8.67128071],[1588.0,5.278]],[[1588.7,6.29475077],[1588.8,8.66882654],[1588.9,6.61],[1589.0,6.2933736],[1589.1,5.28]]]
["bitfinex","ETHUSD",1744982557037,[[1588.1,6.29652561],[1588.0,6.46860559],[1587.9,8.67425306],[1587.7,9.29840692],[1587.5,14.54263625]],[[1588.3,6.06],[1588.4,11.57365543],[1588.5,6.29550176],[1588.6,2.84450182],[1588.7,6.29478387]]]
["bitfinex","ETHUSD",1744982579660,[[1588.1,6.29665827],[1588.0,6.29706524],[1587.8,9.297879],[1587.7,12.04203611],[1587.4,0.55]],[[1588.4,6.2958416],[1588.5,15.59922138],[1588.7,11.57245512],[1588.9,6.75932199],[1590.1,17.39355314]]]
["bitfinex","ETHUSD",1744982628617,[[1588.8,6.29401589],[1588.7,6.29422759],[1588.5,8.67179599],[1588.4,6.29534136],[1583.2,0.011]],[[1589.1,20.30445252],[1589.2,9.13637647],[1589.3,6.84208447],[1589.4,0.1],[1591.2,25.90069823]]]
["bitfinex","ETHUSD",1744982640839,[[1589.0,6.29301296],[1588.9,6.29352492],[1588.8,8.67044678],[1588.6,6.76481979],[1514.0,0.02]],[[1589.4,17.72581153],[1589.5,2.37665684],[1589.6,6.29090088],[1589.7,58.89160418],[1590.2,0.51568116]]]
["bitfinex","ETHUSD",1744982669483,[[1588.6,12.72468818],[1588.4,2.37665684],[1588.3,6.29577034],[1588.2,6.29642647],[1587.2,3.50780716]],[[1588.9,12.35382356],[1589.0,12.19472515],[1589.1,0.55],[1589.2,8.66928112],[1589.5,13.18466766]]]
["bitfinex","ETHUSD",1744982717583,[[1588.4,6.29563178],[1588.3,6.29578799],[1588.2,2.37665684],[1588.1,11.56881943],[1588.0,3.47280936]],[[1588.7,12.35445458],[1588.8,11.06273904],[1588.9,11.56378777],[1589.0,3.00596185],[1589.2,10.48125213]]]
["bitfinex","ETHUSD",1744982758874,[[1589.0,6.42452391],[1588.9,6.29342212],[1588.8,2.37665684],[1588.7,6.29442742],[1588.6,15.02537915]],[[1589.2,5.268],[1589.3,12.3521677],[1589.4,8.76858457],[1589.5,50.06283478],[1589.6,14.29100608]]]
["bitfinex","ETHUSD",1744982813752,[[1588.6,6.41652398],[1588.5,6.29501751],[1588.3,9.29574198],[1588.2,9.89773426],[1587.1,3.16869993]],[[1588.9,7.55237529],[1589.1,19.42595771],[1589.3,11.47389554],[1590.3,3.13155925],[1594.6,0.011]]]
["bitfinex","ETHUSD",1744982823028,[[1588.3,12.59160956],[1588.2,5.266],[1588.1,6.7622447],[1588.0,10.9287108],[1587.7,5.69247163]],[[1588.7,12.58932694],[1588.8,1.38468478],[1588.9,13.61244713],[1589.0,11.39915465],[1589.1,7.07300851]]]
["bitfinex","ETHUSD",1744982894312,[[1587.7,6.29837739],[1587.6,6.29854641],[1587.4,9.29950852],[1587.3,10.36197878],[1587.2,6.91619406]],[[1588.0,7.55693644],[1588.1,6.29707628],[1588.2,11.41119712],[1588.3,5.811],[1588.4,0.62958946]]]
["bitfinex","ETHUSD",1744982930075,[[1587.4,12.59879511],[1587.2,11.52465143],[1587.1,6.30056148],[1586.1,0.1],[1586.0,3.46025203]],[[1587.8,12.5965],[1587.9,5.262],[1588.0,6.06],[1588.1,16.50699209],[1588.3,4.18846678]]]
["bitfinex","ETHUSD",1744982979409,[[1587.8,2.37782347],[1587.7,6.29841123],[1587.6,3.0],[1587.5,14.55285391],[1587.4,0.46943423]],[[1588.2,1.04847485],[1588.3,4.18846678],[1588.4,55.36990121],[1588.5,7.63782347],[1588.6,0.4734647]]]
["bitfinex","ETHUSD",1744982995471,[[1588.1,6.29658085],[1587.9,8.67537812],[1587.8,0.46502631],[1587.7,6.29835244],[1511.1,2.14712919]],[[1588.5,13.34037786],[1588.7,9.13506114],[1588.8,3.55],[1588.9,6.29380254],[1589.7,5.44500682]]]
["bitfinex","ETHUSD",1744983019604,[[1588.0,6.29697623],[1587.9,2.37782347],[1587.8,6.29798194],[1587.7,11.55516151],[1587.6,3.63840031]],[[1588.4,6.29589141],[1588.5,11.55539715],[1588.6,8.67271549],[1588.7,4.01264548],[1589.5,5.44500682]]]
["bitfinex","ETHUSD",1744983067173,[[1588.3,6.29583123],[1588.2,8.67409283],[1588.0,11.55209574],[1587.9,3.63840031],[1585.3,16.004]],[[1588.7,6.29474159],[1588.8,22.09361995],[1588.9,58.75837241],[1589.0,3.0],[1589.2,6.61524321]]]
["bitfinex","ETHUSD",1744983111506,[[1588.9,12.58683456],[1588.8,4.62858215],[1588.7,9.29443058],[1588.6,5.71490682],[1587.5,4.15550522]],[[1589.3,6.29221272],[1589.4,7.0310691],[1589.5,6.29135223],[1589.6,6.76517024],[1590.0,49.50317906]]]
["bitfinex","ETHUSD",1744983126037,[[1590.3,6.28812173],[1589.5,6.616],[1589.4,3.55],[1589.3,58.9331717],[1589.2,4.62858215]],[[1590.4,0.1],[1590.8,0.32795246],[1591.2,4.18846678],[1591.8,0.2],[1592.0,14.63504443]]]
["bitfinex","ETHUSD",1744983158658,[[1589.4,6.29149171],[1589.3,4.62858215],[1589.2,6.29222869],[1589.1,5.72831803],[1589.0,10.88727667]],[[1589.8,8.07479745],[1589.9,5.267],[1590.1,6.28905793],[1590.2,5.17858215],[1590.4,6.16]]]
["bitfinex","ETHUSD",1744983219545,[[1589.4,12.58294211],[1589.3,5.37164556],[1589.2,6.29231461],[1589.1,11.63359568],[1589.0,2.06300983]],[[1589.8,6.29019424],[1589.9,6.6809919],[1590.0,10.43001228],[1590.2,10.31391973],[1590.3,53.85533574]]]
["bitfinex","ETHUSD",1744983240675,[[1589.1,6.29261757],[1589.0,6.29306338],[1588.9,5.37164556],[1588.8,12.0704695],[1588.7,0.84930307]],[[1589.4,6.29181476],[1589.5,11.58643175],[1589.6,1.49539913],[1589.7,8.66226062],[1589.8,1.03033411]]]
["bitfinex","ETHUSD",1744983268069,[[1588.7,6.29440712],[1588.6,6.29466405],[1588.4,11.77471614],[1588.3,7.74606153],[1587.8,56.84493058]],[[1589.0,6.29337887],[1589.1,11.57707977],[1589.2,0.55],[1589.3,14.38425785],[1589.5,6.29161832]]]
["bitfinex","ETHUSD",1744983313743,[[1589.3,6.29207827],[1589.2,6.29221754],[1589.0,6.29320882],[1588.9,12.22978316],[1588.8,6.00097251]],[[1589.4,5.256],[1589.6,12.58229295],[1589.7,49.581],[1589.8,16.38550697],[1590.0,6.28959282]]]
["bitfinex","ETHUSD",1744983375412,[[1589.9,0.33831826],[1589.7,6.29049329],[1589.6,6.29056009],[1589.4,9.51228514],[1588.3,3.4]],[[1590.0,7.54747131],[1590.1,2.37129806],[1590.2,11.54153885],[1590.3,9.83837727],[1590.5,8.75924691]]]
["bitfinex","ETHUSD",1744983404221,[[1589.8,6.60112834],[1589.7,6.29025083],[1589.5,7.62321446],[1589.4,4.62343107],[1589.3,9.29207184]],[[1590.1,13.56130875],[1590.2,6.2887794],[1590.3,11.46180592],[1590.4,7.77842433],[1590.5,6.28742512]]]
["bitfinex","ETHUSD",1744983440492,[[1589.2,6.29231976],[1589.1,5.71324512],[1589.0,10.14249933],[1588.9,5.3682893],[1588.8,6.29397282]],[[1589.6,6.29110116],[1589.8,0.51733168],[1589.9,5.17331679],[1590.0,9.75433866],[1590.1,12.68593313]]]
["bitfinex","ETHUSD",1744983469531,[[1589.5,0.28482155],[1589.4,6.29162271],[1589.3,6.29182916],[1589.2,2.37219126],[1589.1,6.29280895]],[[1589.7,6.29068781],[1589.8,11.5423051],[1589.9,2.92219126],[1590.0,9.75436998],[1590.3,55.29918292]]]
["bitfinex","ETHUSD",1744983534683,[[1589.0,0.2310139],[1588.9,6.29339185],[1588.8,6.29382542],[1588.7,4.62121627],[1588.6,10.5109236]],[[1589.3,7.51129988],[1589.4,6.29192058],[1589.5,10.41821627],[1589.6,6.7613579],[1589.8,9.29009938]]]
["bitfinex","ETHUSD",1744983540179,[[1588.9,6.29364817],[1588.8,6.29381695],[1588.6,10.03979626],[1588.5,16.16314785],[1588.3,6.17]],[[1589.1,0.70437503],[1589.2,7.04375026],[1589.3,6.29228948],[1589.5,16.7095828],[1589.6,6.7613579]]]
["bitfinex","ETHUSD",1744983589363,[[1588.6,12.79090179],[1588.4,6.29563863],[1588.2,10.91739425],[1588.0,5.78590565],[1587.2,6.48128943]],[[1588.9,0.55],[1589.0,18.51977111],[1589.1,6.769914],[1589.2,52.023],[1589.3,10.4910281]]]
["bitfinex","ETHUSD",1744983606820,[[1588.7,6.29433967],[1588.6,6.48791401],[1588.4,6.29562484],[1588.3,6.29574769],[1588.2,7.62121627]],[[1589.0,12.75921181],[1589.1,6.29309233],[1589.2,53.05054716],[1589.3,10.9133324],[1589.7,6.98545417]]]
["bitfinex","ETHUSD",1744983654688,[[1589.1,0.34917761],[1588.9,12.58681239],[1588.7,9.29443356],[1588.5,16.1834125],[1587.5,13.19248721]],[[1589.3,20.1734365],[1589.4,5.17822256],[1589.5,6.75436319],[1589.6,3.0],[1589.8,55.32415935]]]
["bitfinex","ETHUSD",1744983692490,[[1589.3,0.34429188],[1589.2,6.29231942],[1589.1,6.29264246],[1588.9,16.92718846],[1587.7,3.19749816]],[[1589.5,6.29129743],[1589.6,11.55113725],[1589.7,9.13448705],[1589.8,3.55],[1590.1,6.59727463]]]
["bitfinex","ETHUSD",1744983702432,[[1589.1,6.29264246],[1589.0,6.2931212],[1588.9,5.37354613],[1588.8,12.58767423],[1510.1,10.18595041]],[[1589.4,6.29184587],[1589.5,6.29154185],[1589.6,7.63354613],[1589.7,6.76101683],[1589.8,9.84023999]]]
["bitfinex","ETHUSD",1744983736863,[[1588.8,12.58775392],[1588.6,13.91939685],[1588.5,58.3099685],[1588.4,10.69789212],[1588.3,6.90883487]],[[1589.2,6.2924742],[1589.3,15.175036],[1589.4,6.29175926],[1589.5,0.55],[1589.6,6.29089079]]]
["bitfinex","ETHUSD",1744983765592,[[1588.2,12.5924071],[1588.1,5.252],[1588.0,9.29712453],[1587.9,4.63149226],[1587.8,8.42163779]],[[1588.6,13.92531983],[1588.7,0.76317461],[1588.8,12.81324507],[1588.9,5.252],[1589.0,6.76056494]]]
["bitfinex","ETHUSD",1744983813151,[[1587.8,0.25789253],[1587.7,6.29822814],[1587.6,6.29860562],[1587.5,4.63203511],[1587.4,6.29934352]],[[1588.1,0.55],[1588.2,17.84734703],[1588.3,7.63203511],[1588.4,6.29579249],[1588.7,15.12559483]]]
["bitfinex","ETHUSD",1744983825885,[[1588.3,0.25547735],[1588.1,12.59324257],[1587.9,6.29761506],[1587.8,3.46604386],[1587.0,4.99885702]],[[1588.6,17.84415758],[1588.7,1.02709815],[1588.8,10.92615828],[1588.9,3.0],[1589.6,5.45846568]]]
["bitfinex","ETHUSD",1744983871890,[[1587.2,0.23160683],[1587.1,0.1],[1587.0,4.69200791],[1586.9,3.0],[1586.8,3.46146947]],[[1587.6,0.6243037],[1587.7,5.804],[1587.8,7.63637041],[1587.9,0.48068754],[1588.2,54.22953229]]]
["bitfinex","ETHUSD",1744983885656,[[1587.3,6.29980077],[1587.2,11.4054833],[1587.1,3.1],[1587.0,7.01587221],[1510.0,2.001521]],[[1587.5,5.255],[1587.9,0.55],[1588.0,49.085],[1588.1,0.47304227],[1588.2,12.96453229]]]
["bitfinex","ETHUSD",1744983921233,[[1587.2,4.85040495],[1587.1,6.40061004],[1587.0,6.81762857],[1586.9,9.96073234],[1586.6,19.23904068]],[[1587.7,0.58344],[1587.8,5.804],[1587.9,3.0],[1588.0,9.2988272],[1588.1,0.4632543]]]
["bitfinex","ETHUSD",1744983934450,[[1587.3,0.21580903],[1587.2,10.93652353],[1587.1,0.1],[1587.0,11.45394722],[1586.9,3.0]],[[1587.6,5.7805],[1587.8,0.55],[1587.9,3.0],[1588.0,0.46363704],[1588.1,4.66207405]]]
["bitfinex","ETHUSD",1744983979401,[[1587.9,3.20709963],[1587.8,10.93416735],[1587.7,6.77232993],[1587.5,12.91510391],[1587.4,6.29932994]],[[1588.0,5.255],[1588.4,0.55],[1588.6,53.27181975],[1588.7,4.63637041],[1588.8,6.75747139]]]
["bitfinex","ETHUSD",1744983997492,[[1588.4,3.66228452],[1588.3,10.93239518],[1588.2,6.29610319],[1588.0,13.22879113],[1587.9,6.17]],[[1588.5,5.252],[1588.6,49.073],[1588.9,0.55],[1589.1,5.0],[1589.2,15.12796169]]]
["bitfinex","ETHUSD",1744984038080,[[1588.9,0.17694795],[1588.8,8.1041241],[1588.7,6.29443265],[1588.6,6.29458755],[1588.4,6.29558802]],[[1589.0,6.0158682],[1589.1,54.308],[1589.3,0.55],[1589.5,4.19881975],[1589.6,13.92728048]]]
["bitfinex","ETHUSD",1744984057992,[[1589.5,0.16606337],[1589.3,7.63637041],[1589.2,6.29222497],[1589.1,6.29271986],[1588.9,6.29353732]],[[1589.6,60.14328198],[1589.8,0.55],[1589.9,4.19881975],[1590.1,6.2889822],[1590.2,10.92506371]]]
["bitfinex","ETHUSD",1744984068318,[[1589.4,0.16380935],[1589.3,20.68760685],[1589.1,6.29281363],[1588.9,12.91453732],[1583.7,23.92193086]],[[1589.6,5.248],[1589.8,0.55],[1590.1,49.031],[1590.2,21.41261792],[1590.3,8.47346436]]]
["bitfinex","ETHUSD",1744984121777,[[1590.0,9.42560949],[1589.9,10.92584137],[1589.8,0.47253222],[1589.7,6.29044945],[1589.5,6.29121728]],[[1590.1,5.246],[1590.3,5.0],[1590.4,0.1],[1590.5,4.74881975],[1590.7,53.64737041]]]
["bitfinex","ETHUSD",1744984155939,[[1590.8,14.03402861],[1590.7,13.05105741],[1590.5,6.28722347],[1590.4,6.2875236],[1590.0,10.90849171]],[[1590.9,5.241],[1591.4,4.84881975],[1591.5,48.996],[1591.7,7.09935203],[1591.8,13.07801966]]]
["bitfinex","ETHUSD",1744984209483,[[1590.0,6.28909901],[1589.9,8.66015774],[1589.7,12.58051934],[1589.5,2.37045399],[1589.3,5.24]],[[1590.6,9.786711],[1590.7,11.52762417],[1590.8,53.83132975],[1590.9,14.28599855],[1591.0,9.11685734]]]
["bitfinex","ETHUSD",1744984226726,[[1589.7,12.58061585],[1589.6,2.37045399],[1589.5,9.29127647],[1589.4,0.47024336],[1589.3,6.60959876]],[[1590.0,1.1291],[1590.1,5.241],[1590.3,57.6727344],[1590.4,11.0658594],[1590.6,10.343561]]]
["bitfinex","ETHUSD",1744984272508,[[1590.4,11.95497863],[1590.3,12.5758333],[1590.2,6.28851716],[1590.0,9.12963109],[1589.9,6.621]],[[1590.5,10.24],[1590.8,49.007],[1590.9,0.55],[1591.2,2.37016081],[1591.3,10.48318186]]]
["bitfinex","ETHUSD",1744984330593,[[1590.7,0.27064022],[1590.4,6.28743018],[1590.2,6.28846929],[1590.1,8.65896258],[1589.9,0.47917255]],[[1590.8,13.07005473],[1590.9,60.28391571],[1591.0,10.48436182],[1591.1,9.28519751],[1591.2,0.76826518]]]
["bitfinex","ETHUSD",1744984405715,[[1591.3,6.54671129],[1591.2,12.56868157],[1591.1,2.37016081],[1591.0,6.28516901],[1590.9,9.2857502]],[[1591.4,5.784],[1591.6,5.0],[1591.7,4.57060015],[1591.8,9.11814112],[1591.9,55.26104468]]]
["bitfinex","ETHUSD",1744984431597,[[1591.4,6.49905946],[1591.3,12.56793588],[1591.2,2.37016081],[1591.1,6.28487348],[1591.0,8.65542003]],[[1591.5,5.782],[1591.6,5.0],[1591.7,0.3381392],[1591.8,4.70031326],[1591.9,63.91118559]]]
["bitfinex","ETHUSD",1744984513677,[[1592.3,6.28022357],[1592.2,15.12965966],[1592.1,6.28101249],[1591.9,9.74698541],[1591.5,8.07247598]],[[1592.4,5.328],[1592.7,4.23246095],[1592.8,0.46876176],[1592.9,58.60524951],[1593.0,10.04587617]]]
["bitfinex","ETHUSD",1744984528864,[[1591.8,6.28219625],[1591.7,6.28235894],[1591.5,10.89557717],[1591.3,6.28413419],[1591.2,7.61227159]],[[1591.9,1.1277],[1592.0,5.227],[1592.1,55.23514662],[1592.2,7.02857309],[1592.3,1.1270764]]]
["bitfinex","ETHUSD",1744984546401,[[1592.0,0.19652082],[1591.8,6.28216294],[1591.7,10.89475888],[1591.3,6.28391231],[1591.0,18.62121287]],[[1592.1,5.778],[1592.3,12.561088],[1592.4,0.1],[1592.5,62.46697896],[1592.9,0.32765136]]]
["bitfinex","ETHUSD",1744984601603,[[1591.8,12.56395349],[1591.6,10.89442895],[1591.5,9.2832609],[1591.3,6.28410069],[1591.2,4.61146562]],[[1592.1,0.55],[1592.2,5.226],[1592.3,12.5609],[1592.4,0.1],[1592.5,59.84618158]]]
["bitfinex","ETHUSD",1744984603242,[[1591.8,12.56395349],[1591.7,4.61146562],[1591.6,6.28296333],[1591.5,9.2832609],[1586.2,0.011]],[[1592.1,0.55],[1592.2,5.226],[1592.3,12.56087093],[1592.4,0.1],[1592.5,64.07864253]]]
["bitfinex","ETHUSD",1744984667395,[[1591.4,11.64919953],[1591.3,12.5679098],[1591.1,9.75201503],[1591.0,2.36542424],[1590.9,6.28538728]],[[1591.5,5.227],[1591.9,6.28215957],[1592.0,6.28157464],[1592.2,9.28069991],[1592.4,11.09267527]]]
["bitfinex","ETHUSD",1744984709615,[[1591.9,0.16940423],[1591.8,6.28192328],[1591.7,6.28236184],[1591.5,20.1782747],[1591.4,0.46795856]],[[1592.0,0.55],[1592.1,12.03095011],[1592.2,6.28085723],[1592.3,53.18846095],[1592.4,13.99199251]]]
["bitfinex","ETHUSD",1744984758399,[[1591.3,0.14878953],[1591.2,12.5687045],[1591.1,4.61525657],[1591.0,6.74894312],[1590.9,9.28546097]],[[1591.5,0.55],[1591.6,17.79248533],[1591.8,15.13004638],[1591.9,3.0],[1592.0,55.24548296]]]
["bitfinex","ETHUSD",1744984777562,[[1591.5,0.15042462],[1591.4,12.56705554],[1591.2,6.28431647],[1591.1,4.61543529],[1589.4,19.36455499]],[[1591.6,5.776],[1591.8,6.28244248],[1591.9,6.28206618],[1592.0,59.86086717],[1592.1,13.5135485]]]
["bitfinex","ETHUSD",1744984814931,[[1590.8,12.5719148],[1590.7,5.76893929],[1590.6,6.28679351],[1590.4,12.45743226],[1590.3,6.607]],[[1591.3,6.28448981],[1591.5,0.55],[1591.6,9.28298567],[1591.7,11.57143929],[1591.9,6.75678019]]]
["bitfinex","ETHUSD",1744984854671,[[1591.7,6.28245218],[1591.6,6.28282272],[1591.5,9.24074039],[1591.4,3.0],[1591.3,6.28388811]],[[1591.8,5.224],[1591.9,0.55],[1592.0,6.2816054],[1592.1,6.28126774],[1592.2,51.91956228]]]
["bitfinex","ETHUSD",1744984904433,[[1592.7,0.04925473],[1592.4,6.27957127],[1592.3,6.27997453],[1592.2,12.04431775],[1592.1,3.0]],[[1592.8,12.04825213],[1592.9,6.27786965],[1593.0,6.74193395],[1593.1,5.76377642],[1593.2,58.20773899]]]
["bitfinex","ETHUSD",1744984921588,[[1592.7,0.04925473],[1592.6,6.27899326],[1592.5,6.27919189],[1592.4,2.95566156],[1592.3,6.28019726]],[[1592.8,5.771],[1592.9,6.27786965],[1593.0,6.27770678],[1593.1,2.95566156],[1593.2,62.44024197]]]
["bitfinex","ETHUSD",1744984968167,[[1593.2,9.27641314],[1593.1,6.27686562],[1592.9,12.04103855],[1592.7,6.80898863],[1592.6,11.51303776]],[[1593.4,5.602],[1593.8,6.27447291],[1594.0,65.14029056],[1594.3,0.32732081],[1595.5,14.97387441]]]
["bitfinex","ETHUSD",1744984989295,[[1594.2,18.35789234],[1594.0,6.27351032],[1593.9,3.0],[1593.8,6.27399779],[1593.5,11.77445635]],[[1594.4,5.599],[1594.6,6.27133272],[1594.7,6.27101704],[1594.8,6.82051773],[1594.9,0.3937767]]]
["bitfinex","ETHUSD",1744985005129,[[1593.9,6.2736631],[1593.7,9.75587329],[1593.5,13.07084711],[1593.3,6.27619839],[1593.1,6.27703737]],[[1594.3,5.616],[1594.4,6.3722258],[1594.5,55.15581612],[1594.6,6.82121772],[1594.7,6.79541724]]]
["bitfinex","ETHUSD",1744985035317,[[1594.3,12.02193784],[1594.2,6.27243319],[1594.1,6.27301184],[1594.0,0.46614709],[1593.9,9.27378133]],[[1594.4,0.1],[1594.6,5.58],[1594.8,6.8204452],[1594.9,0.3937767],[1595.0,6.26962789]]]
["bitfinex","ETHUSD",1744985066183,[[1593.5,6.27525669],[1593.4,12.02523848],[1593.3,9.27614214],[1593.1,6.27697359],[1593.0,7.77672435]],[[1593.9,15.14765684],[1594.0,7.39486845],[1594.1,6.27314752],[1594.2,6.30769262],[1594.3,6.27241333]]]
["bitfinex","ETHUSD",1744985113082,[[1593.5,6.27547124],[1593.4,6.74596136],[1593.3,8.74959262],[1593.2,6.27640877],[1593.0,17.48204299]],[[1593.8,12.27494438],[1593.9,6.27409176],[1594.1,6.2732807],[1594.2,0.55],[1594.3,7.61454759]]]
["bitfinex","ETHUSD",1744985158709,[[1593.1,6.64920676],[1593.0,6.27721199],[1592.9,5.74959262],[1592.8,9.73993801],[1592.6,6.27888227]],[[1593.4,12.28188803],[1593.5,6.27565546],[1593.7,55.18873366],[1593.8,5.74959262],[1593.9,9.27424721]]]
["bitfinex","ETHUSD",1744985191249,[[1592.9,0.37378876],[1592.8,6.27825054],[1592.7,6.27860794],[1592.6,6.23090999],[1592.5,9.27937886]],[[1593.0,5.32],[1593.1,6.27717224],[1593.2,6.82693989],[1593.4,12.55223121],[1593.5,9.21444746]]]
["bitfinex","ETHUSD",1744985203016,[[1592.3,6.27998442],[1592.2,12.03000929],[1592.1,3.0],[1592.0,6.28127172],[1589.7,19.571]],[[1592.6,6.82905783],[1592.7,8.23926012],[1592.8,6.49712245],[1592.9,6.27788194],[1593.1,12.02672249]]]
["bitfinex","ETHUSD",1744985243740,[[1593.1,5.75229845],[1593.0,6.27722849],[1592.9,9.75098281],[1592.7,6.2785041],[1592.6,6.27902619]],[[1593.2,5.541],[1593.3,6.27628689],[1593.4,7.15043094],[1593.5,2.469906],[1593.6,6.27524061]]]
["bitfinex","ETHUSD",1744985251689,[[1593.2,0.21658291],[1593.1,12.5536432],[1593.0,6.21691561],[1592.9,9.27773667],[1592.7,6.27856916]],[[1593.4,2.41435772],[1593.5,11.81766888],[1593.6,6.27534558],[1593.8,61.4550645],[1593.9,3.0]]]
["bitfinex","ETHUSD",1744985307702,[[1591.3,6.28390746],[1591.2,6.28435104],[1591.1,15.13723481],[1590.9,7.06379125],[1515.0,1.969378]],[[1591.6,11.72405989],[1591.7,6.28279849],[1591.9,6.28181593],[1592.0,1.03182017],[1592.1,12.03341681]]]
["bitfinex","ETHUSD",1744985318607,[[1591.3,0.17483175],[1591.2,6.28443555],[1591.1,9.38475313],[1590.9,6.28562491],[1590.6,12.03919555]],[[1591.5,6.28353363],[1591.6,13.52490081],[1591.7,6.83265288],[1591.9,12.03411438],[1592.0,0.48182017]]]
["bitfinex","ETHUSD",1744985360376,[[1589.1,0.1],[1588.8,6.29382283],[1588.7,20.92957124],[1588.6,0.3937767],[1588.5,6.29519603]],[[1589.3,12.58477682],[1589.4,3.0],[1589.5,11.63529845],[1589.6,6.84092237],[1589.7,0.47141268]]]
["bitfinex","ETHUSD",1744985383736,[[1589.5,0.13692183],[1589.3,12.04406539],[1589.2,6.29221269],[1589.1,0.1],[1589.0,6.29315833]],[[1589.6,9.29089079],[1589.7,7.88986644],[1589.8,5.887],[1589.9,6.75057132],[1590.0,9.28943188]]]
["bitfinex","ETHUSD",1744985400244,[[1589.3,6.62932934],[1589.2,6.29219212],[1589.1,5.85229845],[1589.0,6.29299817],[1588.7,6.29438679]],[[1589.6,9.2911475],[1589.7,7.53944997],[1589.8,12.17712348],[1590.5,4.83484234],[1682.0,0.00682455]]]
["bitfinex","ETHUSD",1744985435094,[[1589.7,6.57970242],[1589.6,12.07440467],[1589.5,3.0],[1589.4,6.29161957],[1589.3,0.2]],[[1590.0,0.90206662],[1590.1,13.29753647],[1590.3,18.24900328],[1590.4,54.81576318],[1592.0,26.41296652]]]
["bitfinex","ETHUSD",1744985455430,[[1589.5,6.54336953],[1589.4,12.0751804],[1589.3,0.2],[1589.2,9.29218733],[1589.1,0.1]],[[1589.8,6.29019713],[1589.9,12.44396489],[1590.0,1.20264954],[1590.1,9.75965579],[1590.2,5.78376318]]]
["bitfinex","ETHUSD",1744985506486,[[1589.3,0.2],[1589.1,0.1],[1588.7,6.29437604],[1588.6,12.46856307],[1588.3,49.02]],[[1589.4,9.84168239],[1589.5,12.58277427],[1589.6,12.07129763],[1589.7,5.89288528],[1589.8,6.29038899]]]
["bitfinex","ETHUSD",1744985519862,[[1589.3,0.38281817],[1589.1,6.39284344],[1589.0,6.29302441],[1588.8,12.07416454],[1588.7,6.29415709]],[[1589.4,5.427],[1589.6,9.84108242],[1589.7,6.77159757],[1589.8,5.78020172],[1589.9,12.3498228]]]
["bitfinex","ETHUSD",1744985555046,[[1589.3,6.49206647],[1589.2,6.29232142],[1589.1,5.88020172],[1589.0,6.29324732],[1515.6,0.32548619]],[[1589.6,5.373],[1589.7,6.27206635],[1589.8,62.17069129],[1589.9,3.0],[1590.0,12.069539]]]
["bitfinex","ETHUSD",1744985569617,[[1589.5,6.29128656],[1589.4,6.47584184],[1589.3,5.98020172],[1589.2,6.29247117],[1589.1,6.85668875]],[[1589.8,49.04],[1589.9,0.55],[1590.0,19.76460205],[1590.1,6.25617675],[1590.6,12.39553447]]]
["bitfinex","ETHUSD",1744985610087,[[1587.6,6.44806381],[1587.5,12.5979624],[1587.3,12.07993116],[1587.1,9.6005184],[1586.3,10.02]],[[1587.7,3.0],[1587.8,5.78],[1588.0,49.07],[1588.2,12.63867577],[1680.0,0.41923812]]]
["bitfinex","ETHUSD",1744985633231,[[1587.6,6.44806381],[1587.5,12.59795849],[1587.4,8.78020172],[1587.3,6.29993686],[1587.2,6.30013537]],[[1587.7,4.06382852],[1587.8,5.78],[1588.1,6.29705267],[1588.2,6.85843028],[1588.3,12.07628433]]]
["bitfinex","ETHUSD",1744985700968,[[1587.6,6.43039575],[1587.5,12.59796238],[1587.4,5.97287156],[1587.3,6.29988423],[1587.2,6.78403374]],[[1587.7,3.0],[1587.8,5.523],[1588.1,16.11712739],[1588.2,4.1854539],[1588.3,55.38408487]]]
["bitfinex","ETHUSD",1744985715284,[[1587.8,0.11819212],[1587.4,6.29944326],[1587.2,6.30026553],[1587.0,0.3937767],[1586.9,6.301433]],[[1587.9,16.30361555],[1588.0,6.29731231],[1588.1,3.0],[1588.2,6.29668293],[1588.3,60.11951479]]]
["bitfinex","ETHUSD",1744985758941,[[1587.6,6.29881582],[1587.5,6.29921259],[1587.3,9.27272515],[1586.9,7.00433504],[1586.1,0.42850149]],[[1587.7,5.78114804],[1587.8,0.58859027],[1587.9,10.48317776],[1588.0,58.36434788],[1588.2,9.77002578]]]
["bitfinex","ETHUSD",1744985771469,[[1587.6,6.29881582],[1587.5,6.29896635],[1587.3,15.57237434],[1587.1,0.3],[1587.0,13.138195]],[[1587.7,6.36948293],[1587.9,6.29776479],[1588.0,58.36435256],[1588.1,4.1854539],[1679.7,25.0]]]
["bitfinex","ETHUSD",1744985787689,[[1587.4,6.29960942],[1587.3,6.29976997],[1587.2,2.97287156],[1587.1,6.6005238],[1587.0,0.86419039]],[[1587.5,0.94188026],[1587.7,11.72643813],[1587.8,9.27114764],[1587.9,7.1854539],[1588.3,6.84608]]]
["bitfinex","ETHUSD",1744985822352,[[1587.0,0.3937767],[1586.8,6.3029771],[1586.7,6.30214837],[1586.5,6.30288045],[1586.4,12.10817043]],[[1587.1,9.27845238],[1587.2,3.1288],[1587.3,1.094364],[1587.4,49.097],[1587.5,4.7354539]]]
["bitfinex","ETHUSD",1744985837789,[[1586.8,0.00114712],[1586.2,6.30411616],[1586.1,0.1],[1586.0,12.30989552],[1585.8,6.30585941]],[[1586.9,76.74289239],[1587.0,10.4867243],[1587.2,6.42930874],[1587.3,11.87401685],[1587.4,11.83721689]]]
["bitfinex","ETHUSD",1744985885546,[[1587.1,0.2],[1586.8,0.00114712],[1586.5,12.60588282],[1586.3,6.30395366],[1585.5,71.73352694]],[[1587.2,14.21701497],[1587.3,12.10506074],[1587.4,6.77572498],[1587.5,5.80486613],[1587.6,61.37316]]]
["bitfinex","ETHUSD",1744985902038,[[1586.8,0.00114741],[1586.3,12.60759927],[1586.1,0.1],[1583.6,0.00625],[1510.1,10.18595041]],[[1586.9,9.35486613],[1587.0,6.30127508],[1587.1,15.65675864],[1587.2,63.15478641],[1587.3,6.3000303]]]
["bitfinex","ETHUSD",1744985929075,[[1586.8,6.42458134],[1586.7,6.30214102],[1586.6,6.30274366],[1586.4,12.10815934],[1586.2,9.7668415]],[[1586.9,58.41475906],[1587.0,4.21604001],[1587.1,0.46916045],[1587.2,1.92125591],[1587.3,8.80486613]]]
["bitfinex","ETHUSD",1744985983958,[[1586.8,9.2794063],[1586.7,12.60432049],[1586.5,9.27932239],[1586.4,6.30330191],[1586.3,6.629]],[[1586.9,54.477],[1587.2,0.1288],[1587.3,4.21604001],[1587.4,0.48105024],[1587.5,3.0]]]
["bitfinex","ETHUSD",1744986057541,[[1586.8,0.00114983],[1586.3,6.30379724],[1586.1,6.40464579],[1585.9,6.3054288],[1585.8,9.30574228]],[[1586.9,67.74392433],[1587.0,7.19629594],[1587.2,8.43939528],[1587.4,5.44853945],[1587.5,6.06]]]
["bitfinex","ETHUSD",1744986083685,[[1587.1,6.61699745],[1587.0,12.60199702],[1586.8,12.74047003],[1584.0,16.07],[1583.9,2.2900107]],[[1587.2,5.4658],[1587.4,49.143],[1587.5,8.80831615],[1587.6,1.36737191],[1587.7,0.47988209]]]
["bitfinex","ETHUSD",1744986159398,[[1587.1,18.13725093],[1587.0,18.40082139],[1586.9,0.46773177],[1586.8,11.63192659],[1586.7,6.85230004]],[[1587.2,1e-08],[1587.6,54.453],[1587.9,0.7502],[1588.2,8.79885733],[1588.5,24.34769321]]]
["bitfinex","ETHUSD",1744986180883,[[1587.1,9.3383936],[1587.0,18.40082139],[1586.9,3.46773177],[1586.8,11.9469577],[1586.7,13.48030004]],[[1587.2,1e-08],[1587.4,0.8099],[1587.5,8.329],[1587.6,49.123],[1588.1,6.26932796]]]
["bitfinex","ETHUSD",1744986215716,[[1587.5,6.49949473],[1587.4,6.29928593],[1587.3,12.09958811],[1587.2,7.055757],[1587.1,5.79970466]],[[1587.6,0.8193],[1587.7,5.327],[1587.8,0.35242279],[1587.9,4.33714305],[1588.1,5.79970466]]]
["bitfinex","ETHUSD",1744986257793,[[1587.7,6.49816193],[1587.6,6.29865096],[1587.5,0.7715],[1587.4,15.57225479],[1587.2,3.0]],[[1587.8,0.35295935],[1588.0,6.1531],[1588.1,2.97358726],[1588.2,3.0],[1588.3,4.70017685]]]
["bitfinex","ETHUSD",1744986291212,[[1587.7,9.17643819],[1587.6,12.59721915],[1587.5,2.97358726],[1587.4,6.29953175],[1587.3,6.29976384]],[[1587.8,5.324],[1587.9,0.35335677],[1588.1,0.788],[1588.2,2.97358726],[1588.3,56.79717685]]]
["bitfinex","ETHUSD",1744986368405,[[1587.9,12.59484826],[1587.8,0.801],[1587.7,6.29840721],[1587.6,9.27215519],[1513.9,2.03349282]],[[1588.2,7.12532699],[1588.3,2.97358726],[1588.5,9.77428019],[1588.6,59.61410767],[1588.7,0.85989374]]]
["bitfinex","ETHUSD",1744986432509,[[1588.0,0.19263164],[1587.8,13.39239072],[1587.6,6.29879748],[1587.5,15.44250399],[1587.3,12.6223548]],[[1588.2,7.05498873],[1588.3,2.97358726],[1588.4,13.52775819],[1588.5,9.74789409],[1588.7,56.24249249]]]
["bitfinex","ETHUSD",1744986463182,[[1587.4,6.29960185],[1587.3,7.08656911],[1587.1,6.30077091],[1587.0,9.14358726],[1585.1,15.06247971]],[[1587.6,4.28531399],[1587.7,8.28158726],[1587.9,6.29786728],[1588.0,59.07903732],[1588.1,6.29689855]]]
["bitfinex","ETHUSD",1744986483814,[[1587.5,0.16999512],[1587.4,7.81251719],[1587.1,2.97358726],[1586.7,10.28784871],[1585.9,3.10273288]],[[1587.7,5.65995989],[1587.8,6.44991486],[1587.9,0.8126],[1588.0,13.30881209],[1588.2,55.95153654]]]
["bitfinex","ETHUSD",1744986524699,[[1587.1,7.10248498],[1587.0,6.3009789],[1586.9,2.97358726],[1586.8,6.30186339],[1512.0,0.005]],[[1587.3,3.0],[1587.4,6.61272737],[1587.5,9.27281926],[1587.6,55.41397387],[1587.8,7.0969539]]]
["bitfinex","ETHUSD",1744986545088,[[1587.3,6.29974504],[1587.2,7.08352998],[1587.1,2.97358726],[1587.0,6.30106608],[1513.9,2.03349282]],[[1587.5,5.306],[1587.6,0.8271],[1587.7,12.27205148],[1587.8,6.77461271],[1587.9,6.29763667]]]
["bitfinex","ETHUSD",1744986586418,[[1587.6,0.13756769],[1587.4,7.08467342],[1587.2,6.30032645],[1587.0,6.30097634],[1586.9,11.59726289]],[[1587.8,7.08329484],[1587.9,9.29775803],[1588.0,8.27258726],[1588.1,6.29693844],[1588.2,10.62395733]]]
["bitfinex","ETHUSD",1744986624061,[[1587.1,0.8196],[1587.0,18.77199799],[1586.8,6.30184581],[1586.7,8.80023927],[1586.6,16.8724265]],[[1587.4,6.29983907],[1587.5,8.24812266],[1587.6,12.45385613],[1587.7,5.80023927],[1587.8,0.47116364]]]
["bitfinex","ETHUSD",1744986670157,[[1586.1,0.1],[1585.8,18.78145734],[1585.6,0.8182],[1585.5,12.61391312]],[[1586.2,7.08397523],[1586.3,6.3041383],[1586.4,19.7544333],[1586.6,9.30289442],[1586.8,9.07658465]]]
["bitfinex","ETHUSD",1744986685545,[[1585.4,0.3937767],[1585.3,0.8045],[1585.2,6.30835097],[1585.1,6.40848684],[1584.9,6.30941247]],[[1585.5,11.60415862],[1585.6,6.30696452],[1585.7,15.58271468],[1585.8,0.7648],[1585.9,6.30586745]]]
["bitfinex","ETHUSD",1744986702373,[[1585.4,13.77848163],[1585.2,6.30831539],[1585.1,6.27],[1585.0,5.80911979],[1583.6,0.32896083]],[[1585.6,5.298],[1585.7,6.30641389],[1585.8,9.76926886],[1585.9,55.78571979],[1586.3,8.04324227]]]
["bitfinex","ETHUSD",1744986750869,[[1586.5,0.7868],[1586.3,6.17],[1586.2,26.47344279],[1586.1,12.62839864],[1586.0,6.30508835]],[[1586.7,6.3025277],[1586.8,6.30202212],[1586.9,2.70079366],[1587.0,11.59331803],[1587.1,12.10999852]]]
["bitfinex","ETHUSD",1744986768308,[[1586.4,6.30355619],[1586.3,7.84280578],[1586.2,6.51789342],[1586.1,6.30475342],[1586.0,9.3048794]],[[1586.6,5.293],[1586.8,7.06293327],[1586.9,8.17418264],[1587.1,16.34212464],[1588.7,6.29454468]]]
["bitfinex","ETHUSD",1744986814481,[[1585.3,0.7697],[1585.2,12.61616211],[1585.1,0.1],[1585.0,6.30910015],[1584.8,5.80911979]],[[1585.5,5.294],[1585.7,0.8284],[1585.8,12.11528076],[1585.9,6.30575892],[1586.1,55.43703973]]]
["bitfinex","ETHUSD",1744986848099,[[1586.7,0.77837981],[1586.6,7.72077867],[1586.5,0.8027],[1586.4,6.30348342],[1586.3,11.461]],[[1587.0,11.60244226],[1587.1,7.1272028],[1587.2,8.80911979],[1587.3,6.30015867],[1587.4,0.46634106]]]
["bitfinex","ETHUSD",1744986877145,[[1587.1,7.05288432],[1587.0,6.30097838],[1586.9,1.88883859],[1586.8,6.30184039],[1586.6,15.06710536]],[[1587.4,11.60066114],[1587.5,6.29947863],[1587.6,0.8174],[1587.7,6.29869396],[1587.8,9.27590105]]]
["bitfinex","ETHUSD",1744986901337,[[1587.6,7.06726384],[1587.5,7.05568168],[1587.3,13.49970891],[1587.2,6.30014377],[1587.1,5.80911979]],[[1587.9,11.58389319],[1588.0,7.08406122],[1588.2,65.43792565],[1588.4,6.39569562],[1588.7,6.6230734]]]
["bitfinex","ETHUSD",1744986956909,[[1588.2,0.33374086],[1588.1,0.80098407],[1588.0,7.67165514],[1587.9,7.10007323],[1587.7,11.58208309]],[[1588.3,6.29603979],[1588.4,6.38822723],[1588.5,10.04637161],[1588.7,12.05754427],[1589.1,50.75215133]]]
["bitfinex","ETHUSD",1744986979071,[[1587.5,6.17],[1587.4,0.7847],[1587.3,6.29986653],[1587.2,61.72589055],[1587.1,25.08054788]],[[1587.6,6.29881582],[1587.7,6.29841909],[1587.8,0.7628],[1587.9,6.29776296],[1588.0,6.29737255]]]
["bitfinex","ETHUSD",1744987034936,[[1588.2,0.26422909],[1588.1,0.7568],[1588.0,6.2969806],[1587.9,6.29740462],[1587.7,21.39653294]],[[1588.3,6.28850589],[1588.4,9.35959092],[1588.6,12.83747424],[1588.8,9.29434756],[1590.7,19.6556]]]
["bitfinex","ETHUSD",1744987055087,[[1588.3,7.20620172],[1588.2,6.3045025],[1588.1,3.7657],[1588.0,17.91527738],[1587.9,6.29729769]],[[1588.4,0.07918245],[1588.6,7.06329548],[1588.7,6.29459854],[1588.8,5.7913047],[1588.9,11.57276281]]]
["bitfinex","ETHUSD",1744987110654,[[1587.4,1.2126271],[1587.3,6.29986156],[1587.2,0.55],[1587.1,17.37483478],[1587.0,6.30119169]],[[1587.8,7.05258209],[1587.9,6.29782448],[1588.0,5.276],[1588.1,12.09512601],[1588.4,7.98817905]]]
["bitfinex","ETHUSD",1744987134514,[[1587.8,0.21824429],[1587.7,0.7882],[1587.6,0.8120226],[1587.5,10.5663045],[1587.4,6.67662793]],[[1587.9,6.28379672],[1588.0,6.29747927],[1588.1,4.26141044],[1588.2,20.87028459],[1588.3,2.43806116]]]
["bitfinex","ETHUSD",1744987153747,[[1586.9,5.826],[1586.8,49.8737],[1586.6,12.27493621],[1586.5,6.3029925],[1586.3,6.17]],[[1587.0,6.30119722],[1587.1,6.30100782],[1587.3,10.09095044],[1587.5,6.29948583],[1587.6,6.29887834]]]
["bitfinex","ETHUSD",1744987208407,[[1587.8,2.77158773],[1587.7,12.59637729],[1587.6,5.97310598],[1587.5,12.04688413],[1582.0,50.9531252]],[[1588.1,12.59405735],[1588.2,0.8158],[1588.3,9.26914662],[1588.4,6.8233912],[1588.6,5.274]]]
["bitfinex","ETHUSD",1744987225066,[[1587.9,0.17915641],[1587.8,10.90366861],[1587.7,7.12278057],[1587.5,18.01326954],[1587.3,6.29972054]],[[1588.1,6.29697516],[1588.2,6.29660611],[1588.3,0.7988],[1588.4,9.79649718],[1588.5,3.0]]]
["bitfinex","ETHUSD",1744987290457,[[1588.1,7.50403778],[1588.0,15.29356587],[1587.8,9.29775313],[1587.7,6.29813726],[1587.5,3.75134194]],[[1588.4,6.29577892],[1588.5,7.09375718],[1588.7,9.26784063],[1588.9,0.47036584],[1589.0,9.2664454]]]
["bitfinex","ETHUSD",1744987305431,[[1588.3,2.27992223],[1588.2,7.11890765],[1588.1,15.19501292],[1588.0,6.29698754],[1587.9,0.48070874]],[[1588.5,6.29526432],[1588.6,6.29510329],[1588.7,0.7708],[1588.8,14.53431451],[1588.9,0.47036584]]]
["bitfinex","ETHUSD",1744987362587,[[1588.7,0.87332474],[1588.6,55.10131389],[1588.5,7.08160763],[1588.4,6.77531989],[1588.3,2.96765791]],[[1588.8,6.2940584],[1588.9,7.07856228],[1589.0,9.26103846],[1589.2,6.29248251],[1589.3,3.0]]]
["bitfinex","ETHUSD",1744987377645,[[1588.8,0.81448734],[1588.7,1.62532474],[1588.6,12.36292025],[1588.5,9.26263859],[1588.4,0.47990797]],[[1588.9,6.29366228],[1589.0,6.29331386],[1589.2,10.06586399],[1589.3,8.261],[1589.4,6.39182063]]]
["bitfinex","ETHUSD",1744987420081,[[1589.0,0.27164485],[1588.8,0.73197309],[1588.7,13.34255672],[1588.6,0.55],[1588.5,13.17843119]],[[1589.1,7.1233686],[1589.2,6.29267479],[1589.3,17.33767951],[1589.4,0.56487972],[1589.5,9.29133771]]]
["bitfinex","ETHUSD",1744987443305,[[1589.1,1.48996462],[1589.0,6.29324623],[1588.9,6.84347364],[1588.8,3.69937004],[1588.7,20.84738237]],[[1589.3,6.29208477],[1589.4,6.39192483],[1589.5,2.96739695],[1589.6,7.07164588],[1589.7,3.4672853]]]
["bitfinex","ETHUSD",1744987476784,[[1588.6,8.74178507],[1588.5,7.1342945],[1588.4,4.25805659],[1588.3,12.09989038],[1588.1,9.77784794]],[[1588.9,6.29374798],[1589.0,7.08909556],[1589.1,2.96739695],[1589.2,12.58559632],[1589.4,8.355]]]
["bitfinex","ETHUSD",1744987494204,[[1588.9,6.50017412],[1588.8,1.5165363],[1588.7,11.04282618],[1588.6,6.84469388],[1588.5,6.77320457]],[[1589.2,7.06650206],[1589.3,6.29231552],[1589.4,5.88882618],[1589.5,14.54532192],[1589.7,55.80308733]]]
["bitfinex","ETHUSD",1744987518127,[[1588.9,0.20325186],[1588.8,12.09680638],[1588.7,7.06779021],[1588.6,12.08362145],[1588.5,3.0]],[[1589.1,6.29289135],[1589.2,6.29267063],[1589.3,0.7613],[1589.4,12.18075085],[1589.8,6.2903539]]]
["bitfinex","ETHUSD",1744987561979,[[1588.7,2.25388715],[1588.6,13.81964547],[1588.5,5.799],[1588.4,15.08432078],[1588.3,0.47336915]],[[1589.0,12.58696347],[1589.2,7.11723133],[1589.3,6.29219148],[1589.4,9.35144396],[1679.2,0.00631448]]]
["bitfinex","ETHUSD",1744987585544,[[1588.2,61.41171526],[1588.1,9.84658232],[1588.0,12.09208268],[1587.8,6.29775825],[1587.0,16.24250123]],[[1588.6,7.11220067],[1588.9,8.01838243],[1589.0,5.78882618],[1589.1,8.25],[1590.0,3.84970886]]]
["bitfinex","ETHUSD",1744987665982,[[1588.4,5.251],[1588.3,7.66887288],[1588.2,3.0],[1588.1,9.26553508],[1588.0,0.47879999]],[[1588.6,0.8252],[1588.7,6.29445458],[1588.8,7.55312654],[1588.9,9.26268546],[1589.0,6.29329543]]]
["bitfinex","ETHUSD",1744987674060,[[1588.3,8.45340247],[1588.2,10.03702948],[1588.1,5.25],[1588.0,9.30328245],[1587.8,0.98356792]],[[1588.6,7.10708971],[1588.9,9.26254884],[1589.0,6.29341817],[1590.0,0.357623],[1592.5,37.36949585]]]
["bitfinex","ETHUSD",1744987750056,[[1588.0,0.0063],[1587.8,15.29814721],[1587.7,6.84835863],[1587.6,3.0],[1587.1,6.62870572]],[[1588.2,12.59326221],[1588.3,0.833],[1588.4,6.76707941],[1588.5,2.96876462],[1588.6,11.54391274]]]
["bitfinex","ETHUSD",1744987765253,[[1587.5,11.5481478],[1587.4,7.0958027],[1587.3,6.34627245],[1587.2,6.30026628],[1587.1,11.30213878]],[[1587.8,6.29827878],[1587.9,8.45316528],[1588.1,10.55630796],[1588.2,6.25996905],[1588.3,11.54537015]]]
["bitfinex","ETHUSD",1744987798395,[[1587.1,0.7511],[1586.7,6.30220938],[1586.6,12.10211446],[1586.5,49.09],[1586.4,12.10329791]],[[1587.2,6.30040322],[1587.3,13.99405796],[1587.5,21.93881134],[1587.6,6.29914467],[1587.7,0.46259705]]]
["bitfinex","ETHUSD",1744987836349,[[1586.2,6.85434879],[1586.1,20.45901353],[1585.9,6.30541645],[1585.7,7.61336149],[1584.9,33.97712432]],[[1586.5,12.60662998],[1586.8,12.60437651],[1587.0,11.68456683],[1587.1,6.30082874],[1587.2,3.0]]]
["bitfinex","ETHUSD",1744987894674,[[1586.3,0.25276295],[1586.2,5.252],[1586.1,6.40453328],[1586.0,9.83289695],[1585.8,6.30580534]],[[1586.4,6.30358043],[1586.5,7.56378706],[1586.7,9.28043259],[1586.9,9.78429791],[1587.0,15.1623588]]]
["bitfinex","ETHUSD",1744987937089,[[1586.1,0.1],[1585.8,5.251],[1585.7,12.61238348],[1585.6,52.0989716],[1585.4,6.30731127]],[[1586.2,6.30437523],[1586.3,6.30418121],[1586.4,4.23864855],[1586.5,6.78613072],[1586.6,8.251]]]
["bitfinex","ETHUSD",1744987988982,[[1586.4,6.85344098],[1586.3,12.4819372],[1586.2,5.80419541],[1586.1,6.40467193],[1586.0,0.46212001]],[[1586.8,6.30224399],[1586.9,3.0],[1587.0,6.30126066],[1587.1,11.05319541],[1587.3,12.82587675]]]
["bitfinex","ETHUSD",1744988008859,[[1586.5,13.5468825],[1586.4,7.6066452],[1586.3,12.10816724],[1586.2,3.0],[1509.5,0.00462536]],[[1586.8,6.3020324],[1586.9,6.30184145],[1587.1,9.30091828],[1587.2,5.249],[1587.3,12.57035345]]]
["bitfinex","ETHUSD",1744988036208,[[1587.0,0.18108035],[1586.8,7.85982441],[1586.7,9.27851649],[1586.6,0.55],[1586.5,11.55102483]],[[1587.1,6.3008002],[1587.2,6.30058838],[1587.3,3.0],[1587.4,20.82306336],[1587.7,12.67089778]]]
["bitfinex","ETHUSD",1744988070126,[[1587.0,0.17847084],[1586.9,0.94569093],[1586.8,9.27818082],[1586.7,13.38709216],[1586.6,0.55]],[[1587.1,6.3008002],[1587.2,6.30042729],[1587.4,6.77756925],[1587.5,5.97637308],[1589.5,33.07455835]]]
["bitfinex","ETHUSD",1744988097253,[[1586.8,1.78482951],[1586.7,17.84829512],[1586.6,3.52637308],[1586.5,9.30317716],[1507.7,0.17153098]],[[1587.1,6.30081807],[1587.2,6.30066726],[1587.3,6.3002431],[1587.4,6.77756925],[1587.5,5.97637308]]]
["bitfinex","ETHUSD",1744988148397,[[1586.5,0.15460014],[1586.4,5.243],[1586.3,6.85372916],[1586.2,12.28048118],[1586.1,0.1]],[[1586.6,6.30278583],[1586.7,6.3023886],[1586.8,6.30199711],[1586.9,2.97637308],[1587.0,6.78296184]]]
["bitfinex","ETHUSD",1744988211512,[[1587.0,0.12912565],[1586.8,12.30618239],[1586.7,9.82856821],[1586.6,0.467325],[1586.5,55.39903924]],[[1587.1,6.30095439],[1587.2,7.0826079],[1587.3,2.97637308],[1587.4,6.29975505],[1587.5,3.0]]]
["bitfinex","ETHUSD",1744988235921,[[1587.0,0.12976204],[1586.9,7.12156117],[1586.8,10.43363701],[1586.7,9.85225724],[1586.6,0.47605858]],[[1587.3,7.11143692],[1587.5,9.27567671],[1587.7,3.481188],[1587.9,12.35766111],[1679.7,25.0]]]
["bitfinex","ETHUSD",1744988253590,[[1587.2,0.12866214],[1587.1,0.8034],[1587.0,18.38976024],[1586.9,2.97637308],[1586.8,8.51715181]],[[1587.4,12.59971681],[1587.5,0.7791],[1587.6,6.29883019],[1587.7,5.97637308],[1681.2,0.13283851]]]
["bitfinex","ETHUSD",1744988306261,[[1587.2,6.20446418],[1587.1,5.785],[1587.0,3.43900798],[1586.9,6.30131076],[1586.7,3.0]],[[1587.8,5.238],[1587.9,3.47616125],[1588.1,6.29691106],[1588.2,6.29643718],[1588.4,4.23206704]]]
["bitfinex","ETHUSD",1744988337368,[[1587.4,13.37079484],[1587.3,6.84977728],[1587.2,2.97637308],[1587.1,6.30076018],[1587.0,6.43900798]],[[1587.7,6.29867107],[1587.8,6.29826662],[1587.9,6.29772142],[1588.0,2.97637308],[1588.2,5.233]]]
["bitfinex","ETHUSD",1744988411313,[[1587.3,5.23],[1587.2,0.55],[1587.1,6.30054924],[1587.0,6.30096051],[1586.9,5.97637308]],[[1587.4,6.29960942],[1587.5,6.299218],[1587.7,9.27481883],[1587.9,9.29792541],[1588.0,9.27366577]]]
["bitfinex","ETHUSD",1744988469119,[[1587.5,5.227],[1587.4,7.12657488],[1587.3,9.82614184],[1587.1,9.30051659],[1586.9,55.84644777]],[[1587.7,6.29851622],[1587.8,6.29827039],[1587.9,0.8172],[1588.0,15.57131127],[1588.1,3.0]]]
["bitfinex","ETHUSD",1744988501142,[[1587.9,1.94320006],[1587.8,13.38195049],[1587.7,2.97637308],[1587.6,13.45042604],[1511.2,0.673]],[[1588.2,13.36510154],[1588.4,9.27210275],[1588.5,14.99202973],[1588.8,6.6078991],[1682.0,0.00682455]]]
["bitfinex","ETHUSD",1744988521158,[[1587.8,5.224],[1587.7,7.80886963],[1587.6,10.10752186],[1587.5,6.29919566],[1587.4,9.29933195]],[[1588.0,6.29722921],[1588.1,7.11227789],[1588.3,9.2725151],[1588.5,14.99191779],[1589.0,19.56172295]]]
["bitfinex","ETHUSD",1744988590769,[[1587.7,5.771],[1587.5,16.35479067],[1587.4,0.48094584],[1587.3,6.29995514],[1587.2,59.12038183]],[[1587.9,12.59553778],[1588.0,0.813],[1588.1,6.29686751],[1588.2,2.97637308],[1588.3,6.75791992]]]
["bitfinex","ETHUSD",1744988616693,[[1587.8,5.22],[1587.6,6.36178507],[1587.5,7.12939899],[1587.4,3.52637308],[1587.3,6.29994374]],[[1587.9,8.36242752],[1588.0,6.29739152],[1588.1,6.29690179],[1588.2,12.27316],[1588.3,0.46155515]]]
["bitfinex","ETHUSD",1744988637414,[[1587.8,5.219],[1587.7,8.48291489],[1587.6,6.29855427],[1587.4,16.12516855],[1587.2,53.28146107]],[[1588.0,6.29726988],[1588.1,7.05659801],[1588.2,2.97637308],[1588.3,6.75773746],[1588.4,8.221]]]
["bitfinex","ETHUSD",1744988685481,[[1586.1,0.21900207],[1585.9,0.8045],[1585.8,6.30570694],[1585.7,6.30616986],[1585.5,17.88725577]],[[1586.2,6.30437523],[1586.3,13.37314537],[1586.4,4.26069026],[1586.5,5.80823456],[1586.6,6.30290947]]]
["bitfinex","ETHUSD",1744988706624,[[1585.3,0.7562],[1585.2,67.01371947],[1585.1,3.65],[1585.0,12.11735774],[1584.9,6.309256]],[[1585.6,6.93743692],[1585.7,6.30659393],[1585.8,1.23246386],[1585.9,6.30569306],[1586.0,12.11350108]]]
["bitfinex","ETHUSD",1744988746720,[[1585.4,7.43000514],[1585.3,13.51579764],[1585.2,12.86080832],[1585.1,0.55],[1585.0,7.05398268]],[[1585.8,13.32476187],[1585.9,0.8166],[1586.0,9.30528786],[1586.1,11.03523456],[1588.1,16.0]]]
["bitfinex","ETHUSD",1744988757898,[[1585.0,6.0843],[1584.8,12.66792848],[1584.7,9.31009306],[1584.6,55.47370847],[1584.5,0.464051]],[[1585.2,12.61706251],[1585.4,7.13925645],[1585.6,7.64849593],[1585.7,8.80823456],[1587.8,0.32865849]]]
["bitfinex","ETHUSD",1744988809306,[[1584.4,6.31143352],[1584.3,18.15523],[1584.2,0.55],[1584.1,9.41258137],[1584.0,6.27941052]],[[1584.7,6.31041483],[1584.8,7.08570103],[1584.9,6.30955813],[1585.0,0.47472124],[1585.2,6.30868763]]]
["bitfinex","ETHUSD",1744988829558,[[1584.8,7.36081514],[1584.7,11.55618342],[1584.6,5.80823456],[1584.5,6.31109623],[1584.4,9.86128309]],[[1585.1,12.61797486],[1585.2,0.8023],[1585.3,6.30806215],[1585.4,11.05423456],[1585.7,6.30669506]]]
["bitfinex","ETHUSD",1744988870723,[[1584.5,0.27833297],[1584.4,5.258],[1584.3,13.44759952],[1584.2,8.80823456],[1584.1,6.9627294]],[[1584.6,6.31074088],[1584.7,6.31035191],[1584.8,0.7741],[1584.9,6.30965334],[1585.0,0.63093667]]]
["bitfinex","ETHUSD",1744988883312,[[1584.1,0.28298237],[1583.7,5.255],[1583.6,0.4021252],[1583.5,7.09539551],[1583.4,9.31526044]],[[1584.2,9.05893074],[1584.3,18.43246465],[1584.5,15.11951899],[1584.6,6.31104144],[1584.9,6.8595883]]]
["bitfinex","ETHUSD",1744988912913,[[1580.3,13.14871176],[1580.2,6.32808842],[1580.1,0.55],[1580.0,8.45446486],[1579.9,59.11277145]],[[1580.8,12.65230409],[1581.1,7.11128748],[1581.2,6.821],[1581.4,7.77530825],[1583.0,32.76504125]]]
["bitfinex","ETHUSD",1744988921980,[[1582.0,0.16182877],[1581.9,6.32138028],[1581.8,7.12326778],[1581.7,7.37],[1581.6,6.32270835]],[[1582.3,6.3200631],[1582.4,6.41972789],[1582.5,6.3191783],[1582.6,3.8258],[1582.8,6.31819056]]]
["bitfinex","ETHUSD",1744988956250,[[1581.8,6.734],[1581.7,7.10288825],[1581.6,6.32246654],[1581.5,3.55],[1581.4,13.22018251]],[[1582.1,6.32072307],[1582.3,6.31991404],[1582.4,0.9188],[1582.5,9.31920851],[1582.6,6.31886925]]]
["bitfinex","ETHUSD",1744988972854,[[1581.8,6.32165253],[1581.7,8.39538636],[1581.6,7.68880811],[1581.5,52.259],[1503.8,0.1]],[[1582.2,6.32061176],[1582.3,6.32011037],[1582.4,0.8872],[1582.5,9.31926602],[1582.6,12.3787549]]]
["bitfinex","ETHUSD",1744988981152,[[1582.0,7.73266755],[1581.9,6.478],[1581.8,7.44703064],[1581.7,1.34602712],[1581.6,6.32269664]],[[1582.4,0.1],[1582.6,7.13097649],[1582.7,16.87557272],[1582.8,6.31805003],[1583.1,19.27400097]]]
["bitfinex","ETHUSD",1744989020403,[[1581.7,6.3222412],[1581.6,12.94167057],[1581.5,56.037],[1581.4,6.32342337],[1581.0,15.74909658]],[[1582.0,6.321224],[1582.1,7.08454058],[1582.2,0.0712],[1582.3,6.90658535],[1582.4,10.49870846]]]
["bitfinex","ETHUSD",1744989039599,[[1582.0,6.32110655],[1581.9,18.21418399],[1581.7,14.68430875],[1581.6,13.44867308],[1581.5,49.259]],[[1582.2,0.0712],[1582.3,6.32005818],[1582.4,7.19786087],[1582.6,10.39793225],[1582.7,11.89293269]]]
["bitfinex","ETHUSD",1744989072515,[[1582.9,0.19629514],[1582.8,5.967],[1582.7,6.31808807],[1582.6,12.96200663],[1582.5,3.01743407]],[[1583.0,9.31711939],[1583.1,6.31675716],[1583.2,0.764],[1583.3,6.31599328],[1583.4,9.41562422]]]
["bitfinex","ETHUSD",1744989084932,[[1583.2,2.10257142],[1583.1,19.24882932],[1583.0,0.55],[1582.9,12.98001295],[1577.4,49.971]],[[1583.4,0.1],[1583.5,12.63081559],[1583.6,1.2284252],[1583.7,6.31435331],[1583.8,3.0]]]
["bitfinex","ETHUSD",1744989127423,[[1582.1,0.13275863],[1582.0,19.1373679],[1581.9,5.83493269],[1581.8,7.85904052],[1581.7,12.15699167]],[[1582.4,12.63946132],[1582.6,7.14083333],[1582.8,16.15292005],[1583.7,57.74082822],[1584.6,15.3520989]]]
["bitfinex","ETHUSD",1744989137280,[[1581.9,12.0462641],[1581.8,8.6198214],[1581.7,5.83493269],[1581.6,9.32255719],[1581.2,6.65324893]],[[1582.2,7.132814],[1582.3,6.32017992],[1582.5,9.31920146],[1582.6,12.15378419],[1674.6,0.3]]]
["bitfinex","ETHUSD",1744989177597,[[1580.6,0.1436905],[1580.3,0.005],[1580.1,5.732],[1580.0,7.09577155],[1579.9,6.32924981]],[[1580.7,15.97474381],[1580.8,12.6522044],[1580.9,12.38557079],[1581.0,12.16015813],[1581.1,6.181]]]
["bitfinex","ETHUSD",1744989190345,[[1580.1,0.1],[1579.6,11.15149371],[1579.5,11.89588112],[1579.4,49.266],[1579.3,6.33160666]],[[1580.2,15.97154556],[1580.3,12.6562088],[1580.5,11.89230753],[1580.7,7.18737304],[1581.0,61.45642947]]]
["bitfinex","ETHUSD",1744989211849,[[1581.0,0.827],[1580.8,6.32575302],[1580.7,7.51601993],[1580.6,6.87659863],[1580.4,9.9101776]],[[1581.4,6.32351081],[1581.5,7.07336328],[1581.6,3.0],[1581.7,11.98843754],[1582.2,7.50236029]]]
["bitfinex","ETHUSD",1744989240808,[[1582.1,0.8325],[1582.0,13.82647613],[1581.9,5.83577889],[1581.8,6.32185134],[1581.7,6.87201673]],[[1582.2,3.0],[1582.4,6.31961706],[1582.6,10.069434],[1582.8,12.15377242],[1679.7,25.0]]]
["bitfinex","ETHUSD",1744989288867,[[1581.3,6.32376811],[1581.2,6.32431065],[1581.1,10.3487],[1581.0,12.16081895],[1580.9,3.55]],[[1581.6,6.3229259],[1581.7,7.09135459],[1581.9,12.15737912],[1582.0,11.8541583],[1582.1,4.49680457]]]
["bitfinex","ETHUSD",1744989313753,[[1581.3,6.32378982],[1581.2,7.83060055],[1581.0,12.34985944],[1580.9,8.83577889],[1580.8,6.32560456]],[[1581.7,6.32247863],[1581.8,0.7582],[1581.9,12.15741183],[1582.1,15.97825443],[1582.2,5.83577889]]]
["bitfinex","ETHUSD",1744989317278,[[1581.3,6.32390399],[1581.2,7.76731173],[1581.0,12.3501007],[1580.9,8.83577889],[1579.0,20.75550146]],[[1581.5,3.0],[1581.6,6.32284735],[1581.7,6.32245127],[1581.8,0.7582],[1581.9,15.15743069]]]
["bitfinex","ETHUSD",1744989354326,[[1582.8,8.65138666],[1582.7,1.40479672],[1582.6,5.83577889],[1582.5,8.518],[1582.4,6.31942729]],[[1583.2,6.31636],[1583.4,13.03822157],[1583.5,3.0],[1583.6,6.71696792],[1583.8,5.8321008]]]
["bitfinex","ETHUSD",1744989376455,[[1582.5,0.7686],[1582.4,0.77194635],[1582.3,7.78544457],[1582.2,13.19005175],[1582.1,0.86959795]],[[1582.9,0.8222],[1583.1,6.31687139],[1583.3,12.15178103],[1583.4,9.80844905],[1583.5,6.06]]]
["bitfinex","ETHUSD",1744989409696,[[1581.6,15.42863492],[1581.5,6.035],[1581.4,15.15923252],[1581.2,6.32423949],[1581.1,56.76359795]],[[1581.9,6.32154658],[1582.0,6.3212722],[1582.1,0.8113],[1582.2,6.32043553],[1582.4,15.15568474]]]
["bitfinex","ETHUSD",1744989424214,[[1581.9,0.8126],[1581.8,6.32167275],[1581.7,8.35221486],[1581.6,13.18196962],[1581.5,6.38577889]],[[1582.1,6.32074862],[1582.2,7.13691858],[1582.3,3.0],[1582.4,6.31962285],[1582.5,10.01922794]]]
["bitfinex","ETHUSD",1744989467642,[[1581.6,11.78269364],[1581.5,7.14094366],[1581.4,6.38577889],[1581.3,6.3238952],[1581.2,3.0]],[[1581.9,7.13135075],[1582.2,12.15624704],[1582.3,3.0],[1582.6,6.3190082],[1583.2,0.32959239]]]
["bitfinex","ETHUSD",1744989508059,[[1581.2,14.04812556],[1581.1,1.3518],[1581.0,73.16592083],[1580.9,3.0],[1580.8,6.32583222]],[[1581.6,12.64601145],[1581.7,0.7684],[1581.8,6.32215279],[1581.9,14.22495161],[1583.9,14.27598718]]]
["bitfinex","ETHUSD",1744989527611,[[1582.7,7.63660737],[1582.6,6.86855295],[1582.5,12.96075818],[1582.4,10.36013261],[1582.3,5.83695161]],[[1583.1,7.13984732],[1583.2,6.31655559],[1583.4,26.85460433],[1583.6,6.7171157],[1583.8,7.18517881]]]
["bitfinex","ETHUSD",1744989548704,[[1582.5,7.21085287],[1582.4,8.91883929],[1582.3,11.84695161],[1582.2,6.3201654],[1582.1,6.32047615]],[[1582.9,12.63556779],[1583.0,0.8131],[1583.1,3.0],[1583.2,12.63308222],[1583.4,5.642]]]
["bitfinex","ETHUSD",1744989577938,[[1583.7,6.31421966],[1583.6,14.78436361],[1583.5,6.38695161],[1583.4,6.31539559],[1583.3,3.0]],[[1584.1,6.31279197],[1584.2,7.12201699],[1584.3,6.31194268],[1584.4,3.0],[1584.6,6.31107148]]]
["bitfinex","ETHUSD",1744989600674,[[1583.8,12.68342933],[1583.7,7.63796821],[1583.6,12.15161549],[1583.4,7.32429445],[1505.5,10.4476584]],[[1584.2,6.31246193],[1584.3,6.31195747],[1584.4,3.8167],[1584.5,12.14809241],[1584.6,6.31099016]]]
["bitfinex","ETHUSD",1744989654340,[[1583.0,12.54876454],[1582.9,6.31733838],[1582.7,12.15516754],[1582.5,57.53466114],[1582.4,6.31945718]],[[1583.3,6.31623037],[1583.4,6.31565735],[1583.6,15.9155759],[1583.7,6.31444636],[1583.9,6.3135343]]]
["bitfinex","ETHUSD",1744989657134,[[1582.9,7.10284821],[1582.8,12.33565954],[1582.7,5.83695161],[1582.6,7.30495764],[1582.5,52.205]],[[1583.2,6.31637447],[1583.3,7.0709077],[1583.5,6.3152139],[1583.6,8.83695161],[1583.7,11.78244636]]]
["bitfinex","ETHUSD",1744989705949,[[1582.5,0.70274464],[1582.4,1.46875738],[1582.3,6.31970868],[1582.2,6.87009953],[1582.1,7.67923837]],[[1582.8,12.15511466],[1582.9,6.31777287],[1583.1,10.11899482],[1583.3,5.414]]]
["bitfinex","ETHUSD",1744989721400,[[1582.3,0.17455671],[1582.1,6.42049509],[1582.0,12.55336599],[1581.9,0.55],[1581.8,6.32178559]],[[1582.4,6.31964618],[1582.5,7.08612428],[1582.6,12.15568306],[1582.7,3.0],[1582.8,6.31799075]]]
["bitfinex","ETHUSD",1744989741550,[[1582.3,0.17754861],[1582.2,0.7872],[1582.1,12.74128429],[1581.9,0.55],[1581.8,12.64348691]],[[1582.4,6.3196442],[1582.5,6.31936358],[1582.6,8.83695161],[1582.7,11.7784018],[1582.9,6.31757351]]]
["bitfinex","ETHUSD",1744989786453,[[1582.6,7.09199094],[1582.5,6.31892022],[1582.4,0.78906154],[1582.3,7.08724386],[1582.2,12.27004122]],[[1582.9,6.31768577],[1583.0,12.97842981],[1583.1,14.71685607],[1583.2,4.19171282],[1583.3,6.31599216]]]
["bitfinex","ETHUSD",1744989809805,[[1583.6,8.46878304],[1583.5,6.31488299],[1583.4,12.57479624],[1583.3,7.39273895],[1583.2,3.55]],[[1584.0,12.15033114],[1584.1,7.13339496],[1584.2,3.0],[1584.3,60.94722808],[1584.4,6.31161334]]]
["bitfinex","ETHUSD",1744989859316,[[1583.3,0.63159494],[1583.1,7.12841998],[1583.0,55.51788318],[1582.9,9.317427],[1582.8,2.98753996]],[[1583.4,6.31552355],[1583.5,9.30279649],[1583.7,7.1025636],[1583.9,6.31392195],[1584.1,6.31302139]]]
["bitfinex","ETHUSD",1744989874627,[[1582.4,0.8163],[1582.2,54.598],[1582.1,0.1],[1582.0,6.32101273],[1581.9,0.98707433]],[[1582.6,6.31885699],[1582.9,6.31751847],[1583.0,5.82913885],[1583.3,3.0],[1583.4,5.82913885]]]
["bitfinex","ETHUSD",1744989936667,[[1581.9,13.50984171],[1581.8,0.7903],[1581.7,11.71929659],[1581.6,6.32245438],[1581.5,6.38771478]],[[1582.3,12.64029593],[1582.4,6.60801478],[1582.5,14.71625987],[1582.7,6.31863524],[1583.8,11.55671877]]]
["bitfinex","ETHUSD",1744989951901,[[1582.0,0.829],[1581.9,18.03854116],[1581.8,0.55],[1581.7,12.15987071],[1581.1,13.07166017]],[[1582.3,12.64033669],[1582.5,7.11411532],[1582.6,6.31882946],[1582.7,5.83771478],[1582.8,3.0]]]
["bitfinex","ETHUSD",1744989989654,[[1581.1,12.74899903],[1580.9,20.55919046],[1580.8,6.32564472],[1580.5,55.59008392],[1503.4,0.00477972]],[[1581.4,7.13265855],[1581.5,6.32337949],[1581.7,6.32232239],[1581.8,5.83771478],[1581.9,14.71757365]]]
["bitfinex","ETHUSD",1744990007041,[[1581.1,0.22951405],[1580.8,12.51050122],[1580.7,6.87609622],[1580.5,61.42775835],[1580.1,0.1]],[[1581.2,7.07721065],[1581.3,6.3239107],[1581.4,12.16135924],[1581.6,9.32284047],[1581.8,11.71619138]]]
["bitfinex","ETHUSD",1744990023443,[[1581.1,0.22951405],[1580.7,0.7542],[1580.6,18.04793479],[1580.5,5.83771478],[1580.4,9.87751012]],[[1581.2,15.98512543],[1581.3,12.64802759],[1581.4,5.395],[1581.5,12.16095776],[1581.6,10.51457781]]]
["bitfinex","ETHUSD",1744990061139,[[1580.1,0.1],[1579.9,0.8022],[1579.8,12.65933234],[1579.7,5.394],[1579.6,12.73610888]],[[1580.2,6.32831287],[1580.3,7.15925869],[1580.5,9.32726112],[1580.6,12.18232604],[1581.5,5.48266431]]]
["bitfinex","ETHUSD",1744990086987,[[1579.5,7.09110019],[1579.4,17.57985671],[1579.3,49.31],[1579.2,9.33228923],[1579.1,7.97630186]],[[1579.8,6.33017449],[1579.9,7.11553784],[1580.1,6.32884723],[1580.4,11.72056765],[1582.2,10.3184989]]]
["bitfinex","ETHUSD",1744990120796,[[1580.1,0.7591],[1580.0,18.04878196],[1579.9,6.40553073],[1579.8,9.32966966],[1579.6,6.3304127]],[[1580.3,6.32796718],[1580.4,7.09105081],[1580.6,6.32677339],[1580.7,6.3263654],[1580.9,14.24853073]]]
["bitfinex","ETHUSD",1744990139430,[[1580.1,8.58126271],[1580.0,5.85553073],[1579.9,11.71950039],[1579.8,9.40553073],[1579.6,6.33038723]],[[1580.5,6.32731485],[1580.6,3.776],[1580.7,6.32645743],[1580.8,5.391],[1580.9,10.51731215]]]
["bitfinex","ETHUSD",1744990179362,[[1578.8,0.4021252],[1578.6,21.86683719],[1578.5,5.85553073],[1578.4,6.33552665],[1578.3,0.55]],[[1579.0,6.33317622],[1579.1,6.33289714],[1579.2,7.13447232],[1579.3,5.392],[1579.4,8.85553073]]]
["bitfinex","ETHUSD",1744990191016,[[1578.9,6.33330794],[1578.8,13.3474087],[1578.7,11.72622133],[1578.6,3.55],[1578.4,6.81636296]],[[1579.2,6.33232073],[1579.3,7.08587114],[1579.5,6.33113364],[1579.6,14.72286823],[1579.9,6.32956937]]]
["bitfinex","ETHUSD",1744990232364,[[1579.8,8.59520508],[1579.7,8.1606903],[1579.6,11.91286487],[1579.5,62.05964105],[1579.4,9.33120193]],[[1580.1,6.32892835],[1580.2,7.12804498],[1580.4,12.18317867],[1580.5,9.02533522],[1674.6,0.3]]]
["bitfinex","ETHUSD",1744990247491,[[1580.7,8.35717315],[1580.6,12.18203032],[1580.4,12.45736087],[1580.3,10.03853293],[1574.9,21.69212807]],[[1581.0,6.325119],[1581.1,6.32495375],[1581.2,0.8061],[1581.3,6.32404749],[1581.4,8.95553073]]]
["bitfinex","ETHUSD",1744990287469,[[1580.8,7.18321051],[1580.7,8.51071408],[1580.6,6.61195374],[1580.5,8.537],[1580.4,12.73278649]],[[1581.1,6.32474097],[1581.2,6.32441798],[1581.3,0.8249],[1581.4,6.42356672],[1581.5,6.01313029]]]
["bitfinex","ETHUSD",1744990302422,[[1580.5,13.71578649],[1580.4,7.12646657],[1580.2,12.18358863],[1580.1,4.03030326],[1579.9,6.32948805]],[[1580.8,6.3262427],[1580.9,7.12376246],[1581.0,6.32513712],[1581.1,5.85553073],[1582.2,3.46218259]]]
["bitfinex","ETHUSD",1744990351243,[[1580.4,5.446],[1580.3,12.97668297],[1580.2,49.838],[1580.1,6.32841775],[1579.9,6.32919324]],[[1580.7,7.10284531],[1580.8,6.32611342],[1581.0,6.32525602],[1581.1,15.2522626],[1581.2,5.446]]]
["bitfinex","ETHUSD",1744990384030,[[1580.4,6.32738623],[1580.3,6.32787664],[1580.2,0.8309],[1580.1,17.58224123],[1580.0,6.87906962]],[[1580.7,6.32645463],[1580.8,7.13136992],[1581.0,20.57888865],[1581.1,6.39700479],[1582.7,10.3184989]]]
["bitfinex","ETHUSD",1744990386900,[[1580.0,14.80145619],[1579.9,9.87924922],[1579.8,55.14753073],[1579.7,6.33019865],[1579.6,6.33062772]],[[1580.3,6.32793272],[1580.4,6.32772669],[1580.5,0.8052],[1580.6,12.1822453],[1580.7,6.32657489]]]
["bitfinex","ETHUSD",1744990439928,[[1579.4,5.398],[1579.2,13.45408231],[1579.1,3.00008124],[1579.0,3.47579915],[1578.9,6.33339184]],[[1579.5,6.33111744],[1579.6,6.33103609],[1579.8,10.11771258],[1579.9,0.48129862],[1580.0,12.32945705]]]
["bitfinex","ETHUSD",1744990468406,[[1578.8,0.4021252],[1578.4,6.1673],[1578.1,12.29282061],[1578.0,49.333],[1577.9,6.33739948]],[[1578.9,10.11372333],[1579.0,12.66658675],[1579.1,5.85626983],[1579.2,9.33232016],[1579.3,11.73123456]]]
["bitfinex","ETHUSD",1744990491142,[[1578.3,0.1205059],[1578.1,0.1],[1578.0,0.7742],[1577.9,5.439],[1577.8,6.33771481]],[[1578.4,7.16032965],[1578.5,12.67066204],[1578.6,5.85626983],[1578.7,9.33456887],[1578.8,11.77297303]]]
["bitfinex","ETHUSD",1744990501541,[[1578.6,6.33443886],[1578.5,7.17204622],[1578.4,6.33552701],[1578.3,6.93305392],[1578.2,3.55]],[[1578.9,6.33353016],[1579.0,6.33341817],[1579.1,3.8199],[1579.2,11.77346106],[1579.4,6.33160393]]]
["bitfinex","ETHUSD",1744990549558,[[1579.5,0.36738195],[1579.4,0.8115],[1579.3,12.66331135],[1579.2,5.505],[1579.1,6.33271752]],[[1579.7,6.33051414],[1579.8,7.14945884],[1579.9,6.32965707],[1580.0,8.85645907],[1581.0,15.02340715]]]
["bitfinex","ETHUSD",1744990556882,[[1579.6,0.36563056],[1579.5,7.12666802],[1579.4,7.71703533],[1579.3,5.85645907],[1579.2,11.83706886]],[[1579.8,6.33008572],[1579.9,6.32967459],[1580.0,3.833],[1580.1,17.6783321],[1580.3,10.5199574]]]
["bitfinex","ETHUSD",1744990595453,[[1580.1,7.22677102],[1580.0,5.441],[1579.9,0.7874],[1579.7,6.88969059],[1579.6,52.312]],[[1580.4,0.9188],[1580.8,0.4636736],[1580.9,12.1820023],[1581.4,7.05556704],[1581.7,6.60383929]]]
["bitfinex","ETHUSD",1744990623859,[[1580.3,0.32232264],[1579.9,12.56535885],[1579.8,0.46464706],[1579.7,12.18665612],[1579.6,49.312]],[[1580.4,7.20271202],[1580.5,12.65464918],[1580.6,5.85645907],[1580.7,6.32637669],[1580.9,14.73064272]]]
["bitfinex","ETHUSD",1744990661607,[[1580.1,0.25952932],[1580.0,18.05684687],[1579.9,5.85645907],[1579.8,50.55280278],[1579.7,9.8800691]],[[1580.4,7.24584979],[1580.5,6.32737329],[1580.6,6.32674718],[1580.8,5.85645907],[1582.8,30.27598718]]]
["bitfinex","ETHUSD",1744990690416,[[1579.7,8.21750398],[1579.6,12.54257664],[1579.4,13.20364219],[1579.3,3.0],[1579.2,12.92316362]],[[1580.0,6.3176616],[1580.1,6.32894022],[1580.2,0.7725],[1580.3,6.32805863],[1580.4,15.26271632]]]
["bitfinex","ETHUSD",1744990734877,[[1578.7,1.3358],[1578.6,11.73569446],[1578.5,6.33487872],[1578.4,6.40645907],[1578.3,6.06784653]],[[1579.3,6.64095907],[1580.0,11.54266431],[1580.1,6.32907577],[1580.5,8.16235164],[1580.7,12.9697826]]]
["bitfinex","ETHUSD",1744990738645,[[1579.0,7.09233536],[1578.8,1.70074098],[1578.7,6.88407616],[1578.6,14.25745907],[1578.5,6.33487872]],[[1579.4,12.66336069],[1579.5,3.8188],[1579.6,6.33072438],[1579.7,49.332],[1579.8,6.32995891]]]
["bitfinex","ETHUSD",1744990764899,[[1579.1,6.2155],[1579.0,6.88307422],[1578.9,6.33326059],[1578.3,19.15860304],[1576.2,1.898331]],[[1579.3,6.33219489],[1579.4,6.33175828],[1579.5,7.12807999],[1579.7,12.18677495],[1579.9,12.20639396]]]
["bitfinex","ETHUSD",1744990818046,[[1578.2,6.33632492],[1578.1,6.33648428],[1578.0,13.96781724],[1577.9,6.88753636],[1572.5,117.02371286]],[[1578.5,7.16813924],[1578.6,6.3349371],[1578.7,6.33447639],[1578.8,5.85645907],[1578.9,6.33383215]]]
["bitfinex","ETHUSD",1744990846627,[[1579.0,2.19728754],[1578.9,12.53096473],[1578.8,12.19015463],[1578.7,6.88431357],[1578.3,55.69587024]],[[1579.2,6.33235408],[1579.3,6.3319514],[1579.4,0.825],[1579.5,6.33115496],[1579.6,5.85645907]]]
["bitfinex","ETHUSD",1744990877771,[[1578.7,5.395],[1578.6,68.47679192],[1578.5,3.00376853],[1578.4,6.3352872],[1578.2,7.3252845]],[[1579.0,6.33339121],[1579.1,3.76746853],[1579.2,6.33232016],[1579.3,6.33227658],[1579.5,8.39876853]]]
["bitfinex","ETHUSD",1744990901101,[[1578.8,7.37180954],[1578.7,14.73292231],[1578.6,6.33444658],[1578.5,3.00376853],[1578.4,0.55]],[[1579.2,6.33258857],[1579.3,0.7985],[1579.4,6.33166267],[1579.5,6.47646457],[1579.6,11.72801249]]]
["bitfinex","ETHUSD",1744990954263,[[1579.5,0.207857],[1579.4,12.51897798],[1579.3,8.18491449],[1579.2,0.48434061],[1579.1,15.18601264]],[[1579.7,6.33043385],[1579.8,6.33016429],[1579.9,0.8018],[1580.0,12.65873324],[1580.1,8.85343955]]]
["bitfinex","ETHUSD",1744990966815,[[1579.3,0.20907782],[1579.2,0.7604],[1579.1,11.72245775],[1579.0,6.33295457],[1578.9,6.87905416]],[[1579.4,6.33151829],[1579.5,6.33128929],[1579.6,7.11604412],[1579.8,6.33003909],[1579.9,11.71914901]]]
["bitfinex","ETHUSD",1744991033289,[[1579.2,0.182378],[1579.1,0.8165],[1579.0,6.33287733],[1578.9,14.20524049],[1578.8,8.22046315]],[[1579.4,13.4290854],[1579.6,6.33071935],[1579.7,3.0],[1579.8,17.57537015],[1675.1,0.13838788]]]
["bitfinex","ETHUSD",1744991049920,[[1579.3,0.17787862],[1579.1,14.75966444],[1579.0,9.88651142],[1578.9,1.46172351],[1578.8,11.22028419]],[[1579.4,6.33154526],[1579.5,6.33114134],[1579.6,3.82989489],[1579.7,6.33031894],[1579.8,5.384]]]
["bitfinex","ETHUSD",1744991096288,[[1578.4,9.03705679],[1578.3,11.71973953],[1578.2,6.40969778],[1578.1,9.33648569],[1576.4,19.74]],[[1578.7,6.33445553],[1578.8,7.16252449],[1578.9,6.3336904],[1579.1,6.33283575],[1579.2,11.24169778]]]
["bitfinex","ETHUSD",1744991117364,[[1577.9,5.382],[1577.8,12.73889107],[1577.7,0.7694],[1577.6,12.75307378],[1577.5,3.0]],[[1578.1,6.33674467],[1578.2,7.16269819],[1578.4,6.33553785],[1578.6,20.58110584],[1578.7,6.33436869]]]
["bitfinex","ETHUSD",1744991166355,[[1578.3,0.11783528],[1578.2,6.33624352],[1578.1,7.14287605],[1578.0,5.377],[1577.9,6.33750007]],[[1578.5,7.10887279],[1578.6,6.33496776],[1578.8,12.19843184],[1579.0,14.71044882],[1580.0,52.49635899]]]
["bitfinex","ETHUSD",1744991177315,[[1578.7,7.93866326],[1578.4,20.57880322],[1578.3,0.55],[1578.2,6.33603828],[1578.0,6.59454683]],[[1579.1,7.11148044],[1579.3,5.86436068],[1579.4,5.379],[1579.5,9.33112707],[1580.0,61.15584767]]]
["bitfinex","ETHUSD",1744991201647,[[1578.8,1.17101357],[1578.7,18.04421834],[1578.6,6.65426068],[1578.5,6.88504675],[1578.3,59.43751557]],[[1579.1,12.66590486],[1579.2,0.7733],[1579.3,6.33192086],[1579.4,11.24036068],[1579.7,12.19494879]]]
["bitfinex","ETHUSD",1744991253870,[[1579.8,6.1775],[1579.7,6.33006021],[1579.6,6.33052675],[1579.5,6.41436068],[1579.4,10.83688224]],[[1580.0,6.32929257],[1580.1,6.32894815],[1580.2,0.8238],[1580.3,6.3280597],[1580.4,5.94304381]]]
["bitfinex","ETHUSD",1744991270936,[[1579.9,6.32930699],[1579.8,8.89909296],[1579.7,5.86436068],[1579.6,9.33055914],[1579.3,6.655]],[[1580.2,6.32850803],[1580.3,7.08698167],[1580.4,6.40619885],[1580.6,12.1913509],[1580.9,9.32559165]]]
["bitfinex","ETHUSD",1744991327931,[[1581.1,5.365],[1580.9,6.32524338],[1580.8,16.5391118],[1580.6,55.61358684],[1580.3,7.80485864]],[[1581.2,7.09511065],[1581.3,6.32413926],[1581.4,0.1],[1581.5,6.32314103],[1581.7,12.18674825]]]
["bitfinex","ETHUSD",1744991342819,[[1581.0,14.24887102],[1580.9,6.32530389],[1580.8,12.19024424],[1580.6,56.89382333],[1580.5,3.0]],[[1581.3,6.32391498],[1581.4,6.423819],[1581.6,6.3227483],[1581.7,8.86436068],[1581.8,6.3219901]]]
["bitfinex","ETHUSD",1744991387743,[[1581.1,0.60729554],[1581.0,6.07295536],[1580.9,7.07956389],[1580.8,6.32564215],[1580.7,7.49506507]],[[1581.2,6.32431065],[1581.3,7.07722214],[1581.4,0.1],[1581.5,6.32313218],[1581.6,5.86436068]]]
["bitfinex","ETHUSD",1744991404880,[[1580.9,6.61354454],[1580.8,0.7534],[1580.7,6.32607249],[1580.6,58.68836068],[1580.5,6.32697292]],[[1581.1,7.15712115],[1581.4,6.42366897],[1581.5,5.86436068],[1582.2,5.91310828],[1582.5,52.79281219]]]
["bitfinex","ETHUSD",1744991454313,[[1580.5,0.21266633],[1580.4,5.364],[1580.3,6.3911477],[1580.2,10.63707894],[1580.1,5.86436068]],[[1580.6,6.32689104],[1580.7,7.15515133],[1580.8,6.32591201],[1580.9,5.86436068],[1581.0,6.32522994]]]
["bitfinex","ETHUSD",1744991480668,[[1580.6,2.35265415],[1580.5,6.32691136],[1580.4,11.69126389],[1580.3,12.74212666],[1580.2,3.0]],[[1580.8,6.325939],[1580.9,6.3255895],[1581.1,7.13662085],[1581.2,3.0],[1581.3,12.18836373]]]
["bitfinex","ETHUSD",1744991531114,[[1580.7,0.15591687],[1580.6,6.1497],[1580.5,7.55185048],[1580.4,6.32724196],[1580.3,8.84840585]],[[1580.8,6.32591093],[1580.9,6.32568309],[1581.0,6.3251455],[1581.1,0.8124],[1581.2,9.3244251]]]
["bitfinex","ETHUSD",1744991548061,[[1579.5,0.8125],[1579.3,6.33177747],[1579.1,6.33260165],[1578.7,6.33407791]],[[1579.7,6.3304943],[1579.8,7.13161517],[1579.9,6.32951452],[1580.1,5.84840585],[1580.2,6.32839778]]]
["bitfinex","ETHUSD",1744991598837,[[1579.9,0.16608904],[1579.8,0.7913],[1579.7,6.3300879],[1579.6,9.30432647],[1579.5,11.21140585]],[[1580.0,6.32919876],[1580.1,6.32892851],[1580.2,0.7889],[1580.3,6.32801516],[1580.4,15.17595264]]]
["bitfinex","ETHUSD",1744991617564,[[1579.8,0.1625617],[1579.7,0.7927],[1579.6,7.31944391],[1579.5,14.69545811],[1579.4,3.55]],[[1579.9,6.32951452],[1580.0,6.32922422],[1580.2,7.14485773],[1580.3,3.00157023],[1580.4,6.32779219]]]
["bitfinex","ETHUSD",1744991666664,[[1580.5,0.15774082],[1580.4,0.7709],[1580.3,6.32767373],[1580.2,9.32976716],[1580.1,6.87858086]],[[1580.7,6.32645416],[1580.8,7.14165231],[1580.9,14.68809311],[1581.0,3.0],[1581.1,6.32477066]]]
["bitfinex","ETHUSD",1744991711628,[[1580.7,0.14352376],[1580.6,5.356],[1580.5,12.65381733],[1580.4,0.8268],[1580.3,12.87541749]],[[1580.8,6.32591093],[1580.9,7.08651078],[1581.0,2.99750975],[1581.1,6.32473691],[1581.3,6.32402705]]]
["bitfinex","ETHUSD",1744991732834,[[1580.4,5.355],[1580.3,10.08388791],[1580.2,6.32808718],[1580.1,9.87870413],[1580.0,3.98592724]],[[1580.6,6.32671137],[1580.7,6.32653559],[1580.8,0.7507],[1580.9,6.32565717],[1581.0,2.99750975]]]
["bitfinex","ETHUSD",1744991801976,[[1580.7,0.14434053],[1580.6,5.351],[1580.4,7.08188024],[1580.3,10.31369103],[1580.1,55.61259808]],[[1580.8,6.32591093],[1580.9,13.43989778],[1581.0,2.99750975],[1581.1,6.32471713],[1581.3,6.32397334]]]
["bitfinex","ETHUSD",1744991812681,[[1581.0,0.13039446],[1580.9,5.349],[1580.8,0.8327],[1580.7,6.32613137],[1580.6,12.87218065]],[[1581.1,7.09108944],[1581.2,6.32451705],[1581.3,6.32403728],[1581.4,9.42117364],[1581.6,9.32308576]]]
["bitfinex","ETHUSD",1744991885673,[[1580.4,5.46749505],[1580.3,8.14388846],[1580.2,9.32558639],[1580.1,0.55],[1580.0,12.32657496]],[[1580.6,12.65396183],[1580.7,0.7605],[1580.8,6.32604574],[1581.0,9.32295382],[1583.7,2.290932]]]
["bitfinex","ETHUSD",1744991919992,[[1580.8,0.92982164],[1580.7,11.67120632],[1580.6,9.32416869],[1580.5,0.98831206],[1580.4,6.32748202]],[[1581.0,6.32532108],[1581.1,6.32488746],[1581.2,0.8318],[1581.3,9.32155338],[1581.4,9.42382844]]]
["bitfinex","ETHUSD",1744991969679,[[1580.9,15.4230375],[1580.8,6.32567937],[1580.6,9.32640737],[1580.5,10.86268856],[1579.0,14.42271458]],[[1581.2,6.3243338],[1581.3,6.32403923],[1581.4,0.9109],[1581.5,6.3231284],[1581.6,17.65831353]]]
["bitfinex","ETHUSD",1744991991733,[[1581.3,7.66197583],[1581.2,9.32156411],[1581.0,6.32499819],[1580.9,5.17917778],[1578.0,28.27805706]],[[1581.4,0.1],[1581.5,6.32322991],[1581.6,6.32291742],[1581.7,0.786],[1581.8,10.57087911]]]
["bitfinex","ETHUSD",1744992010813,[[1581.2,0.7828],[1581.1,6.32466538],[1581.0,14.65784907],[1580.8,6.87590476],[1580.6,7.31460722]],[[1581.4,6.42355399],[1581.6,7.10102635],[1581.8,5.99750975],[1581.9,6.32158224],[1582.0,11.65514576]]]
["bitfinex","ETHUSD",1744992043810,[[1581.3,23.70553654],[1581.2,14.76370438],[1581.0,9.60036159],[1580.9,6.32526105],[1574.6,6.82703]],[[1581.4,0.1],[1581.7,0.7688],[1581.8,6.32213873],[1581.9,6.32176453],[1582.0,6.32124793]]]
["bitfinex","ETHUSD",1744992101091,[[1581.4,14.29181613],[1581.3,12.91979984],[1581.2,0.46352544],[1581.1,16.15139795],[1581.0,50.808]],[[1581.7,7.10891277],[1581.8,6.32215699],[1581.9,6.32156789],[1582.1,6.3207719],[1582.4,0.1]]]
["bitfinex","ETHUSD",1744992123304,[[1580.8,6.09],[1580.7,20.03565932],[1580.6,6.31338989],[1580.5,12.16625529],[1580.4,4.02471412]],[[1581.1,12.64987424],[1581.3,7.15651277],[1581.4,5.325],[1581.5,12.16246659],[1581.6,3.0]]]
["bitfinex","ETHUSD",1744992152723,[[1580.2,6.1174],[1579.9,0.7949],[1579.8,7.31845717],[1579.7,6.33010304],[1579.5,21.04624613]],[[1580.3,7.10431242],[1580.4,18.49471458],[1580.6,11.65375907],[1580.7,9.32662205],[1580.8,0.55]]]
["bitfinex","ETHUSD",1744992180553,[[1581.9,13.64755425],[1581.8,12.43910749],[1581.7,8.83928402],[1581.6,6.32259458],[1581.4,6.87321948]],[[1582.2,6.36925169],[1582.3,6.32012705],[1582.4,0.1],[1582.5,7.14195274],[1582.6,6.31883827]]]
["bitfinex","ETHUSD",1744992191653,[[1582.4,5.9686524],[1582.2,5.32],[1582.1,0.6850025],[1582.0,1.539225],[1581.9,15.16048397]],[[1582.5,6.31911532],[1582.6,13.4172321],[1582.7,6.3185168],[1582.8,5.83928402],[1582.9,9.31787928]]]
["bitfinex","ETHUSD",1744992215529,[[1582.5,0.59686524],[1582.4,5.9686524],[1582.3,7.14047742],[1582.2,18.09491042],[1582.1,3.0]],[[1582.6,6.31871603],[1582.7,6.31852703],[1582.8,0.7747],[1582.9,6.31757621],[1583.1,15.15600823]]]
["bitfinex","ETHUSD",1744992245840,[[1582.6,5.9486524],[1582.2,5.318],[1582.0,0.7923],[1581.9,64.8776114],[1581.8,5.83928402]],[[1582.7,12.96909251],[1582.8,12.63625162],[1583.0,11.63527216],[1583.1,9.86701768],[1583.2,0.46920264]]]
["bitfinex","ETHUSD",1744992300035,[[1581.2,7.21469],[1581.1,6.1469],[1581.0,6.32487841],[1580.9,12.84569531],[1580.8,9.87582693]],[[1581.3,6.3239107],[1581.4,6.32366024],[1581.6,7.09435513],[1581.8,12.16128638],[1581.9,8.323]]]
["bitfinex","ETHUSD",1744992338069,[[1580.8,6.8026],[1580.6,6.32645959],[1580.5,11.64892742],[1580.3,12.71693813],[1580.2,53.74292971]],[[1580.9,6.32551078],[1581.0,6.32511068],[1581.2,7.1051743],[1581.3,15.16328605],[1581.7,10.9322313]]]
["bitfinex","ETHUSD",1744992375098,[[1581.6,6.0],[1581.5,12.48496628],[1581.4,6.32325548],[1581.3,0.6],[1581.2,15.1635707]],[[1581.8,6.32216709],[1581.9,7.08537983],[1582.0,6.32124788],[1582.1,0.47165968],[1582.2,8.83928402]]]
["bitfinex","ETHUSD",1744992393119,[[1582.4,11.317],[1582.2,1.51239056],[1582.1,6.32048683],[1582.0,8.16483825],[1581.9,6.32058997]],[[1582.5,6.31911532],[1582.6,6.31891801],[1582.7,12.96340938],[1582.8,6.31794674],[1582.9,3.4697978]]]
["bitfinex","ETHUSD",1744992440074,[[1582.6,6.0],[1582.5,1e-08],[1582.3,5.314],[1582.1,0.7948],[1582.0,9.32086589]],[[1582.7,12.98880082],[1582.8,12.63630147],[1583.0,6.3172742],[1583.1,6.78069],[1583.3,12.27221045]]]
["bitfinex","ETHUSD",1744992457852,[[1582.8,6.0],[1582.7,6.0672],[1582.5,12.63779318],[1582.3,9.31983217],[1508.0,0.005]],[[1582.9,6.31751847],[1583.0,6.31728363],[1583.1,12.15614151],[1583.2,5.0823313],[1583.3,6.31618263]]]
["bitfinex","ETHUSD",1744992532505,[[1582.5,1e-08],[1582.4,6.8317],[1582.2,5.313],[1582.1,15.63307557],[1581.9,6.80586168]],[[1582.6,6.31871603],[1582.7,12.63704348],[1582.8,2.99210227],[1582.9,10.08782704],[1583.0,12.10117856]]]
["bitfinex","ETHUSD",1744992568617,[[1582.5,1e-08],[1582.4,6.0],[1582.3,0.7635],[1582.2,5.313],[1582.0,2.99210227]],[[1582.6,6.31871603],[1582.7,16.42174575],[1582.9,9.31772704],[1583.0,19.34551213],[1583.5,54.7649007]]]
["bitfinex","ETHUSD",1744992664599,[[1582.5,1e-08],[1582.4,6.0],[1582.2,5.304],[1582.1,51.00689847],[1581.9,9.31359108]],[[1582.6,10.1180183],[1582.7,12.63704498],[1582.8,6.80124188],[1582.9,6.31751847],[1583.0,5.99210227]]]
["bitfinex","ETHUSD",1744992698629,[[1582.5,0.80040001],[1582.4,11.36819126],[1582.3,6.31971411],[1582.2,2.99210227],[1582.1,3.0]],[[1582.6,6.31871603],[1582.7,6.31851922],[1582.9,6.31767125],[1583.0,4.28578019],[1583.2,12.44641029]]]
["bitfinex","ETHUSD",1744992716504,[[1582.6,6.0],[1582.5,0.82998258],[1582.4,11.62423533],[1582.3,9.31184985],[1582.1,59.09656322]],[[1582.7,6.3183168],[1582.8,6.31791761],[1582.9,6.31772798],[1583.0,3.79330227],[1583.3,8.303]]]
["bitfinex","ETHUSD",1744992769405,[[1582.5,1e-08],[1582.4,11.3],[1582.1,0.8062],[1582.0,0.98737179],[1581.9,9.79535288]],[[1582.6,10.1261183],[1582.7,12.63686013],[1582.8,3.0],[1582.9,6.31764282],[1583.0,9.30936671]]]
["bitfinex","ETHUSD",1744992816017,[[1582.6,6.0],[1582.5,1e-08],[1582.4,6.15728346],[1582.3,2.99210227],[1582.2,6.32006159]],[[1582.7,6.3183168],[1582.8,12.63604243],[1582.9,0.7991],[1583.0,2.99210227],[1583.1,6.31682958]]]
["bitfinex","ETHUSD",1744992871577,[[1583.6,11.29],[1583.5,0.0631397],[1583.4,55.51026428],[1583.3,15.95861809],[1583.2,7.99572092]],[[1583.7,0.393921],[1583.8,12.62834631],[1583.9,0.7714],[1584.0,6.31317445],[1584.2,12.13569383]]]
["bitfinex","ETHUSD",1744992892111,[[1582.9,7.20472701],[1582.8,23.43815228],[1582.7,0.55],[1582.6,6.3186132],[1582.5,10.61312394]],[[1583.2,6.31651573],[1583.3,7.0661626],[1583.5,12.63070325],[1583.6,6.13],[1583.7,3.393921]]]
["bitfinex","ETHUSD",1744992951817,[[1583.6,23.2950349],[1583.5,25.09692848],[1583.4,7.02754428],[1583.3,56.64607447],[1583.2,6.31598446]],[[1583.7,0.393921],[1584.2,6.31243685],[1584.3,7.08098889],[1584.4,0.1],[1584.5,6.31140263]]]
["bitfinex","ETHUSD",1744992978031,[[1583.6,13.21953319],[1583.5,18.45315666],[1583.4,0.47938641],[1583.3,60.44041238],[1583.2,0.55]],[[1583.7,0.393921],[1583.8,6.31403072],[1583.9,7.07724798],[1584.1,6.31279128],[1584.2,6.31248349]]]
["bitfinex","ETHUSD",1744993039294,[[1584.3,30.05744754],[1584.2,15.05366474],[1584.1,6.50487087],[1584.0,6.31301293],[1583.9,7.45298299]],[[1584.4,0.1],[1584.8,7.08755538],[1584.9,6.30971971],[1585.1,6.30888308],[1585.3,6.70216791]]]
["bitfinex","ETHUSD",1744993055242,[[1584.9,11.191],[1584.7,3.0],[1584.6,6.78225927],[1584.5,6.5842621],[1584.4,6.86138775]],[[1585.0,6.30914826],[1585.1,7.112401],[1585.2,6.30840681],[1585.3,0.393921],[1585.4,12.23094469]]]
["bitfinex","ETHUSD",1744993097685,[[1583.9,4.29419757],[1583.8,12.0629],[1583.7,12.13743341],[1583.6,6.86452124],[1583.5,7.76327153]],[[1584.1,12.62580173],[1584.3,0.8033],[1584.4,12.62348436],[1584.6,12.1341207],[1584.8,9.59428008]]]
["bitfinex","ETHUSD",1744993108453,[[1583.0,6.68890165],[1582.8,3.794],[1582.7,17.54734539],[1582.6,56.47829765],[1507.8,1.3919295]],[[1583.1,6.31672035],[1583.2,6.31651734],[1583.3,6.3160659],[1583.4,0.7924],[1583.5,6.31521961]]]
["bitfinex","ETHUSD",1744993125104,[[1583.2,6.02792769],[1583.1,5.409],[1583.0,6.31708407],[1582.9,7.1333645],[1582.8,5.8232621]],[[1583.3,6.31592244],[1583.4,6.31572717],[1583.5,7.12907953],[1583.6,3.0],[1583.8,6.31426011]]]
["bitfinex","ETHUSD",1744993170888,[[1582.5,5.9],[1582.4,5.343],[1582.3,56.30430149],[1582.2,12.69333516],[1582.1,4.08704321]],[[1582.6,6.31871603],[1582.7,6.31855597],[1582.8,0.7749],[1582.9,6.31767512],[1583.1,6.31703904]]]
["bitfinex","ETHUSD",1744993188745,[[1582.3,5.9],[1582.2,6.5915621],[1582.1,12.30258234],[1582.0,6.78730598],[1581.9,10.30860188]],[[1582.4,6.31951466],[1582.5,6.31911532],[1582.6,0.7794],[1582.7,6.31845246],[1582.8,6.31806057]]]
["bitfinex","ETHUSD",1744993245097,[[1582.6,13.33881392],[1582.5,11.61986432],[1582.4,1.32095673],[1582.3,12.78861929],[1582.2,7.33789111]],[[1582.9,6.31772117],[1583.0,7.14508067],[1583.1,6.31686242],[1583.2,3.0],[1678.0,0.05]]]
["bitfinex","ETHUSD",1744993263702,[[1582.7,13.80371082],[1582.5,12.15563794],[1582.4,3.55],[1582.3,12.15656083],[1581.6,6.32237444]],[[1582.9,6.31763107],[1583.0,6.31737414],[1583.1,7.10231813],[1583.4,15.15261173],[1583.5,11.6141452]]]
["bitfinex","ETHUSD",1744993305945,[[1583.4,18.3415256],[1583.3,2.04729418],[1583.2,5.826909],[1583.1,1.85306813],[1583.0,22.2746844]],[[1583.8,6.31406281],[1589.3,140.83099872],[1589.4,0.1]]]
["bitfinex","ETHUSD",1744993328966,[[1583.3,5.9],[1583.2,5.294],[1583.1,0.8308],[1583.0,13.18377907],[1582.9,8.826909]],[[1583.4,6.31552355],[1583.5,7.13465729],[1583.6,6.3147389],[1583.9,12.14076327],[1585.3,3.88580169]]]
["bitfinex","ETHUSD",1744993353866,[[1583.4,1.1193],[1583.3,11.9872],[1583.2,61.33685916],[1583.0,9.86708383],[1582.9,7.0808064]],[[1583.6,6.31492675],[1583.7,0.7848],[1583.8,6.3139633],[1584.0,15.14035392],[1584.2,11.424]]]
["bitfinex","ETHUSD",1744993403287,[[1583.4,20.0194009],[1583.3,7.58087044],[1583.2,9.376909],[1583.1,13.22285882],[1583.0,49.201]],[[1583.7,7.11226751],[1583.8,6.3141214],[1584.0,6.31316934],[1584.1,5.826909],[1585.1,0.32921234]]]
["bitfinex","ETHUSD",1744993479009,[[1583.4,7.06076724],[1583.3,11.60767241],[1583.2,10.53733663],[1583.1,0.76876919],[1583.0,10.68769863]],[[1583.6,6.31483656],[1583.7,7.14070693],[1583.9,9.30242895],[1584.1,15.9137962],[1584.5,2.98889685]]]
["bitfinex","ETHUSD",1744993505654,[[1583.2,6.7232],[1583.1,11.60649821],[1582.9,6.85507297],[1582.8,9.31763897],[1582.6,1.61952062]],[[1583.4,6.31564306],[1583.5,6.31538166],[1583.6,0.8244],[1583.7,6.31440654],[1583.8,12.62550643]]]
["bitfinex","ETHUSD",1744993555514,[[1583.7,11.189],[1583.6,0.8313],[1583.5,8.47310142],[1583.4,12.76493065],[1583.2,55.51116515]],[[1583.8,6.31392852],[1583.9,6.31352989],[1584.0,0.8288],[1584.1,12.62578839],[1584.2,2.98810515]]]
["bitfinex","ETHUSD",1744993576134,[[1583.4,5.286],[1583.3,5.9],[1583.2,52.195],[1583.1,13.44590327],[1583.0,0.5558768]],[[1583.5,6.31512472],[1583.6,6.31493125],[1583.7,7.09959369],[1583.8,2.98810515],[1583.9,6.31352989]]]
["bitfinex","ETHUSD",1744993634557,[[1584.0,5.9],[1583.8,12.37887734],[1583.7,8.80422313],[1583.3,7.07918152],[1583.2,0.8561754]],[[1584.1,6.31273278],[1584.2,6.31250968],[1584.3,0.7994],[1584.4,6.31166815],[1584.5,6.31129491]]]
["bitfinex","ETHUSD",1744993635716,[[1584.0,5.9],[1583.8,12.37888701],[1583.7,8.80422313],[1583.3,7.07918152],[1583.2,0.8561754]],[[1584.1,6.31273278],[1584.2,6.31250968],[1584.3,7.11134026],[1584.5,6.31129491],[1585.7,9.30222438]]]
["bitfinex","ETHUSD",1744993687008,[[1583.1,49.188],[1583.0,11.1848768],[1582.9,0.7995],[1582.7,15.69562791],[1581.1,0.1]],[[1583.2,6.31632137],[1583.3,12.63204383],[1583.4,0.8143],[1583.5,6.31521706],[1583.6,5.82752684]]]
["bitfinex","ETHUSD",1744993755427,[[1582.6,11.181],[1582.5,7.11650401],[1582.4,9.30953503],[1582.3,0.47547008],[1582.2,9.87031035]],[[1582.8,6.31791761],[1582.9,7.0810655],[1583.1,9.30711514],[1584.0,5.52050038],[1585.2,1.894161]]]
["bitfinex","ETHUSD",1744993801972,[[1582.5,5.279],[1582.3,9.31001084],[1582.2,0.8193],[1582.1,9.0],[1582.0,10.11329041]],[[1582.6,6.31871603],[1582.7,7.03302065],[1582.8,0.7574],[1582.9,6.31752505],[1583.0,12.44719082]]]
["bitfinex","ETHUSD",1744993839743,[[1583.3,0.7935],[1583.2,18.65355261],[1583.1,6.31646627],[1582.9,12.76743644],[1582.1,0.1]],[[1583.5,6.31513759],[1583.6,7.13758257],[1583.8,6.31405753],[1583.9,9.13],[1584.1,5.275]]]
["bitfinex","ETHUSD",1744993866922,[[1583.9,0.95589053],[1583.8,9.55890529],[1583.7,7.1288193],[1583.6,8.61999809],[1583.5,8.81144529]],[[1584.0,6.31313471],[1584.1,6.31288065],[1584.2,0.7827],[1584.3,12.62427229],[1584.4,5.98744529]]]
["bitfinex","ETHUSD",1744993914216,[[1583.0,8.322617],[1582.9,13.02672775],[1582.8,0.55],[1582.7,7.12740193],[1582.6,7.58919773]],[[1583.3,6.31607026],[1583.4,6.31572937],[1583.5,10.08744721],[1583.7,17.71761475],[1583.8,6.31398609]]]
["bitfinex","ETHUSD",1744993958906,[[1583.5,0.8196],[1583.4,12.21549858],[1583.3,12.14080387],[1583.2,5.269],[1583.1,7.34395181]],[[1583.7,6.31435926],[1583.8,6.31408168],[1584.0,7.07837895],[1584.2,9.31237108],[1584.3,11.9551449]]]
["bitfinex","ETHUSD",1744994039298,[[1584.3,5.9],[1584.2,0.61481229],[1584.1,12.46071262],[1584.0,11.57887547],[1583.9,1.06169394]],[[1584.4,6.31178886],[1584.5,6.31126967],[1584.6,0.769],[1584.7,6.3104175],[1584.8,6.46589594]]]
["bitfinex","ETHUSD",1744994058943,[[1584.2,5.9],[1584.0,12.3344487],[1583.9,12.1350189],[1583.8,0.55],[1583.3,7.44000873]],[[1584.3,6.31193587],[1584.4,6.31178671],[1584.5,7.08965639],[1584.7,12.1321277],[1584.8,3.48138888]]]
["bitfinex","ETHUSD",1744994104208,[[1583.7,11.163],[1583.5,49.179],[1583.2,9.3019308],[1583.1,6.62973603],[1583.0,9.30286573]],[[1583.8,6.31392852],[1583.9,16.42484339],[1584.0,6.31333433],[1584.2,9.31247331],[1584.4,6.6136513]]]
["bitfinex","ETHUSD",1744994142397,[[1583.9,11.163],[1583.8,5.41966376],[1583.7,12.62808969],[1583.6,1.19918],[1583.5,3.46571382]],[[1584.1,12.62601134],[1584.3,7.13903012],[1584.5,9.29710774],[1679.7,25.0],[1680.0,0.41923812]]]
["bitfinex","ETHUSD",1744994206145,[[1583.1,11.261],[1583.0,3.75224117],[1582.9,6.31726849],[1582.8,6.86765017],[1582.7,9.79999515]],[[1583.2,6.31632137],[1583.3,6.31612554],[1583.5,7.13055954],[1583.7,9.30353014],[1584.9,3.10321058]]]
["bitfinex","ETHUSD",1744994217079,[[1583.1,11.261],[1583.0,0.7633],[1582.9,9.3064362],[1582.8,6.86772191],[1582.7,3.48171127]],[[1583.2,6.31632137],[1583.3,7.07372554],[1583.4,6.3156],[1583.5,6.31515954],[1583.6,2.98894117]]]
["bitfinex","ETHUSD",1744994248701,[[1583.2,11.258],[1583.1,3.75274117],[1583.0,3.0],[1582.9,6.31729524],[1582.8,56.53247298]],[[1583.3,6.31592244],[1583.4,6.31572536],[1583.5,7.09256845],[1583.7,6.78915917],[1583.8,2.98894117]]]
["bitfinex","ETHUSD",1744994326610,[[1582.9,11.259],[1582.7,3.80759469],[1582.6,6.31870194],[1582.5,9.85828396],[1582.3,13.40880522]],[[1583.0,6.31711939],[1583.1,13.42502196],[1583.3,6.31603919],[1583.4,6.78289513],[1583.6,9.13]]]
["bitfinex","ETHUSD",1744994368406,[[1583.7,11.256],[1583.6,1.43274534],[1583.5,7.94935296],[1583.4,7.11526662],[1583.3,6.86569305]],[[1583.8,6.31415941],[1583.9,6.31373364],[1584.1,7.07260818],[1584.2,0.58221954],[1679.7,25.0]]]
["bitfinex","ETHUSD",1744994435401,[[1583.7,4.10081428],[1583.6,12.08544327],[1583.5,6.31495914],[1583.4,6.3152705],[1583.3,7.63545027]],[[1583.9,13.37927664],[1584.1,9.31284426],[1584.2,9.88171119],[1584.4,6.13]]]
["bitfinex","ETHUSD",1744994468761,[[1583.7,5.53671052],[1583.6,6.61323371],[1583.5,12.31501383],[1583.4,6.31531796],[1583.2,56.07126471]],[[1583.8,6.31392852],[1583.9,6.31373743],[1584.0,0.8253],[1584.1,6.31288049],[1584.2,0.113641]]]
["bitfinex","ETHUSD",1744994554593,[[1584.1,11.52612991],[1583.9,1.5925],[1583.7,49.183],[1583.6,9.31457639],[1583.5,9.2999333]],[[1584.2,6.3124848],[1584.3,12.6242822],[1584.5,6.31122323],[1584.6,9.29601066],[1584.7,0.80642342]]]
["bitfinex","ETHUSD",1744994587969,[[1583.7,11.55198692],[1583.6,5.249],[1583.5,9.29987163],[1583.4,6.31528174],[1583.2,9.31617739]],[[1583.8,6.31392852],[1583.9,6.31373079],[1584.1,6.31284629],[1584.2,0.7842],[1584.3,6.79034885]]]
["bitfinex","ETHUSD",1744994684373,[[1584.2,0.23609402],[1584.1,11.245],[1584.0,3.75667502],[1583.8,58.49070852],[1583.7,6.86418528]],[[1584.3,6.31193587],[1584.4,13.44738452],[1584.6,6.31086803],[1584.7,9.77119555],[1584.9,9.13]]]
["bitfinex","ETHUSD",1744994706836,[[1584.1,6.21853295],[1584.0,8.98497502],[1583.8,6.31391113],[1583.7,9.31416859],[1583.5,10.32989014]],[[1584.2,6.3123343],[1584.3,6.31193587],[1584.4,7.1044719],[1584.5,6.31133086],[1584.6,6.31102184]]]
["bitfinex","ETHUSD",1744994764635,[[1583.7,0.26950087],[1583.5,49.165],[1583.4,5.242],[1583.3,9.57648459],[1583.1,6.0]],[[1583.8,7.08782852],[1583.9,12.62726463],[1584.0,6.13],[1584.1,12.61246308],[1584.2,11.55465892]]]
["bitfinex","ETHUSD",1744994791110,[[1583.4,13.90425846],[1583.3,6.58058459],[1583.2,61.82712646],[1583.1,0.46548264],[1583.0,9.86707018]],[[1583.6,12.63014362],[1583.8,7.14483197],[1584.0,6.31320086],[1584.1,12.60749264],[1586.2,0.6309]]]
["bitfinex","ETHUSD",1744994836679,[[1582.9,5.40896592],[1582.7,55.84598459],[1582.6,3.0],[1582.5,13.1878209],[1581.7,9.97610434]],[[1583.0,6.31711939],[1583.1,12.63385352],[1583.2,0.7563],[1583.3,6.31604738],[1583.5,6.79076774]]]
["bitfinex","ETHUSD",1744994846589,[[1583.3,12.33907055],[1583.2,7.89764579],[1583.1,6.80162652],[1582.9,9.85827459],[1509.5,0.00462536]],[[1583.5,12.63052055],[1583.7,0.7896],[1583.8,12.62851057],[1584.0,6.78086935],[1584.2,8.81668459]]]
["bitfinex","ETHUSD",1744994875089,[[1583.4,5.38705913],[1583.3,8.98755735],[1583.2,7.8977853],[1583.1,6.31656884],[1583.0,3.46074764]],[[1583.5,6.31512472],[1583.6,6.3149671],[1583.7,0.7884],[1583.8,12.62829855],[1584.0,9.58499418]]]
["bitfinex","ETHUSD",1744994937727,[[1582.7,5.36973403],[1582.6,3.05073804],[1582.5,3.7989],[1582.4,55.99674643],[1582.3,6.31964796]],[[1582.8,6.31791761],[1582.9,6.31772756],[1583.0,6.31732246],[1583.1,7.14782507],[1583.3,6.31603163]]]
["bitfinex","ETHUSD",1744994959830,[[1582.8,5.242],[1582.6,1.97565636],[1582.5,12.63189432],[1582.4,55.53127332],[1580.1,0.1]],[[1582.9,6.31782031],[1583.0,7.07590874],[1583.1,6.31687798],[1583.3,6.31600697],[1583.5,15.14887995]]]
["bitfinex","ETHUSD",1744995056698,[[1583.0,5.9934],[1582.9,8.9888073],[1582.8,0.47563328],[1582.7,9.3181071],[1582.5,3.75834928]],[[1583.1,6.31672035],[1583.2,12.63306386],[1583.3,0.8268],[1583.4,6.31567036],[1583.5,6.31533218]]]
["bitfinex","ETHUSD",1744995082863,[[1583.0,0.7611],[1582.9,9.73249803],[1582.8,18.63537007],[1582.7,4.79779118],[1582.6,55.52566075]],[[1583.2,12.63311752],[1583.4,7.14127036],[1583.6,6.31489908],[1583.7,12.44433579],[1583.8,5.9888073]]]
["bitfinex","ETHUSD",1744995190387,[[1583.1,11.235],[1582.9,10.093904],[1582.8,61.46759702],[1582.7,3.0],[1582.6,6.31843954]],[[1583.2,6.31632137],[1583.3,6.31612691],[1583.4,7.11433185],[1583.6,6.31478981],[1584.9,8.07094916]]]
["bitfinex","ETHUSD",1744995237794,[[1583.4,0.8198],[1583.3,2.9888073],[1583.2,12.81153255],[1583.1,12.31658945],[1583.0,3.5388073]],[[1583.5,6.31512472],[1583.6,6.31492117],[1583.8,7.1197565],[1583.9,12.44382995],[1584.1,12.30189841]]]
["bitfinex","ETHUSD",1744995332589,[[1583.8,1.04492799],[1583.7,11.227],[1583.6,55.35075776],[1583.5,12.30387066],[1583.4,6.86532421]],[[1583.9,6.31376511],[1584.0,13.38958003],[1584.2,9.30122074],[1585.5,3.9],[1679.2,0.00631448]]]
["bitfinex","ETHUSD",1744995370394,[[1583.8,0.24492799],[1583.7,5.224],[1583.5,60.104],[1583.3,0.8271],[1583.2,1.44875203]],[[1583.9,10.13343719],[1584.0,12.62667693],[1584.2,6.3124745],[1584.3,12.44221421],[1584.4,5.224]]]
["bitfinex","ETHUSD",1744995408115,[[1582.8,7.47050073],[1582.7,8.9888073],[1582.6,0.98690114],[1582.5,13.11750345],[1582.4,3.0]],[[1583.3,6.31592244]]]
["bitfinex","ETHUSD",1744995479681,[[1583.6,8.2108073],[1583.5,0.7802],[1583.4,12.3153093],[1583.3,6.77884353],[1583.2,54.113]],[[1583.7,6.3143272],[1583.8,6.31413735],[1583.9,0.7731],[1584.0,6.31328792],[1584.1,6.31302874]]]
["bitfinex","ETHUSD",1744995546779,[[1585.1,2.9888073],[1585.0,5.92495825],[1584.9,13.09965735],[1584.8,6.30972547],[1584.7,3.0]],[[1585.2,6.30835225],[1585.3,6.30824291],[1585.4,0.9327],[1585.5,6.30716594],[1585.7,13.8970481]]]
["bitfinex","ETHUSD",1744995571223,[[1585.2,15.91556307],[1585.1,14.02899386],[1585.0,6.30891194],[1584.9,54.52703496],[1584.6,6.62640332]],[[1585.4,6.40755645],[1585.5,7.06401579],[1585.7,14.07367779],[1585.9,6.13],[1586.0,9.29404301]]]
["bitfinex","ETHUSD",1744995606658,[[1585.3,11.258],[1585.0,60.62534468],[1584.9,3.46503496],[1584.8,12.61940468],[1584.7,0.55]],[[1585.4,7.12385645],[1585.5,12.6145231],[1585.6,6.30696756],[1585.7,1.46049692],[1585.8,6.70141875]]]
["bitfinex","ETHUSD",1744995665944,[[1585.1,6.0304],[1585.0,2.98118088],[1584.9,12.30950182],[1584.8,9.30979158],[1584.7,0.47593617]],[[1585.2,6.30835225],[1585.3,6.30796912],[1585.5,13.37389178],[1585.6,6.13],[1585.7,1.93309784]]]
["bitfinex","ETHUSD",1744995699103,[[1585.1,15.89293897],[1584.9,66.67658859],[1584.8,3.0],[1584.7,6.78614347],[1582.1,10.1]],[[1585.2,6.30835225],[1585.3,6.30809509],[1585.5,6.30718863],[1585.6,0.7618],[1585.7,7.7669589]]]
["bitfinex","ETHUSD",1744995743042,[[1584.6,6.19955445],[1584.5,6.0],[1584.4,2.98118088],[1584.3,3.7975],[1584.2,66.68621721]],[[1584.7,7.13364265],[1584.8,12.62009678],[1585.0,6.30929218],[1585.1,2.98118088],[1585.2,6.308623]]]
["bitfinex","ETHUSD",1744995794242,[[1583.2,0.7741],[1583.1,9.20540897],[1583.0,2.98118088],[1582.8,9.0],[1582.7,54.092]],[[1583.6,6.31507059],[1583.8,0.7988],[1584.0,6.31329388],[1584.5,9.49269755],[1584.7,6.13]]]
["bitfinex","ETHUSD",1744995842543,[[1583.8,11.267],[1583.7,0.7594],[1583.6,6.80425534],[1583.5,11.10007324],[1583.4,60.41546147]],[[1583.9,6.31352989],[1584.0,6.31333772],[1584.1,6.31273845],[1584.2,0.7773],[1584.3,6.31200233]]]
["bitfinex","ETHUSD",1744995882550,[[1584.6,6.49537546],[1584.5,7.31665363],[1584.4,19.28376183],[1584.3,57.085],[1584.2,7.33239444]],[[1584.7,6.31034265],[1584.8,6.31003684],[1584.9,0.7792],[1585.0,6.30930037],[1585.1,6.30881787]]]
["bitfinex","ETHUSD",1744995953665,[[1584.1,5.217],[1583.9,5.82096107],[1583.8,6.7602],[1583.7,9.31431764],[1583.6,60.87586671]],[[1584.2,6.3123343],[1584.3,13.43047339],[1584.5,6.31113916],[1584.6,6.3110701],[1584.7,6.60326722]]]
["bitfinex","ETHUSD",1744995979900,[[1584.5,5.218],[1584.4,6.60358279],[1584.3,3.0],[1584.2,6.0],[1584.1,14.83925694]],[[1584.6,6.31094639],[1584.7,12.62109635],[1584.8,0.7676],[1584.9,6.30960128],[1585.0,6.13]]]
["bitfinex","ETHUSD",1744996036193,[[1585.6,30.47400192],[1585.5,6.7730992],[1585.4,7.79064124],[1585.2,12.11908216],[1584.6,0.31805227]],[[1585.7,1.46049692],[1585.8,0.3953224],[1586.3,6.30414608],[1586.4,0.1],[1586.7,1.78922461]]]
["bitfinex","ETHUSD",1744996045313,[[1586.2,14.213],[1586.1,5.81075007],[1586.0,7.08872003],[1585.9,60.34831107],[1585.8,6.36075007]],[[1586.3,6.3039778],[1586.4,6.40372563],[1586.5,7.08330195],[1586.7,7.76296215],[1586.9,12.43163839]]]
["bitfinex","ETHUSD",1744996072258,[[1586.2,3.0],[1586.1,18.34685007],[1586.0,6.30495014],[1585.9,66.70914947],[1585.7,9.35352109]],[[1586.3,6.3039778],[1586.4,6.40378774],[1586.6,7.11869075],[1586.8,6.13],[1586.9,6.77638113]]]
["bitfinex","ETHUSD",1744996129380,[[1586.6,65.64686487],[1586.5,6.7511],[1586.4,21.41751449],[1586.3,0.55],[1586.2,7.24067175]],[[1586.7,1.46049692],[1586.8,12.6044754],[1586.9,0.8093],[1587.0,6.30133576],[1587.1,6.300954]]]
["bitfinex","ETHUSD",1744996191312,[[1586.5,5.243],[1586.3,8.97580717],[1586.2,7.13526599],[1586.1,63.31654549],[1586.0,4.46212969]],[[1586.6,6.30278583],[1586.7,14.82058136],[1586.9,6.30170636],[1587.0,9.27715304],[1587.4,6.61683564]]]
["bitfinex","ETHUSD",1744996265198,[[1586.1,5.213],[1586.0,9.77500717],[1585.9,2.97580717],[1585.8,10.68872668],[1585.7,60.32512763]],[[1586.2,7.11627523],[1586.3,6.3039778],[1586.4,6.30371302],[1586.5,6.30325507]]]
["bitfinex","ETHUSD",1744996298619,[[1586.6,8.18379816],[1586.5,10.0540861],[1586.4,12.30333972],[1586.3,0.5817382],[1586.2,8.3165278]],[[1586.7,1.46049692],[1586.8,12.60447812],[1587.0,0.8071],[1587.1,12.60201353],[1587.3,2.97580717]]]
["bitfinex","ETHUSD",1744996366905,[[1585.9,1.60789213],[1585.8,7.33832134],[1585.7,14.51713019],[1585.6,6.30653672],[1585.5,54.031]],[[1586.0,6.30517023],[1586.1,6.30503879],[1586.3,7.12670576],[1586.4,6.30359392],[1586.6,6.30287613]]]
["bitfinex","ETHUSD",1744996415306,[[1585.6,8.385],[1585.5,3.79822302],[1585.4,19.62860353],[1585.2,7.52420493],[1508.3,2.26076555]],[[1585.7,6.30656086],[1585.8,6.30617295],[1585.9,0.7822],[1586.0,6.30527587],[1586.2,15.41357546]]]
["bitfinex","ETHUSD",1744996473756,[[1585.6,8.31786616],[1585.5,10.13773697],[1585.4,12.30732176],[1585.3,0.55],[1585.2,6.308291]],[[1585.8,6.30616673],[1585.9,6.30577415],[1586.0,0.83],[1586.1,12.43500878],[1586.3,9.28444167]]]
["bitfinex","ETHUSD",1744996483494,[[1585.7,4.96426662],[1585.6,8.31786616],[1585.5,12.6138211],[1585.4,60.038],[1585.3,6.85794738]],[[1585.8,6.30616673],[1585.9,6.30577415],[1586.1,7.08520878],[1586.3,15.41444167],[1587.0,3.28981831]]]
["bitfinex","ETHUSD",1744996596453,[[1586.2,2.98018416],[1586.1,66.3024537],[1586.0,6.30494217],[1585.9,3.0],[1585.8,6.30594803]],[[1586.4,6.30373203],[1586.5,6.13],[1586.6,0.8028],[1586.7,7.76303409],[1586.8,6.77761492]]]
["bitfinex","ETHUSD",1744996622698,[[1586.0,5.219],[1585.9,3.79888416],[1585.8,9.30574673],[1585.7,12.30615429],[1585.6,0.55]],[[1586.1,6.30477305],[1586.2,6.30458225],[1586.4,7.07529458],[1586.5,12.43339019],[1586.6,2.98018416]]]
["bitfinex","ETHUSD",1744996698129,[[1585.3,5.22],[1585.2,0.8032],[1585.1,5.98018416],[1584.9,13.76293323],[1584.8,60.66969968]],[[1585.4,6.30755645],[1585.5,12.61452328],[1585.7,7.08411658],[1585.8,12.43617315],[1586.1,5.771]]]
["bitfinex","ETHUSD",1744996717134,[[1584.9,8.221],[1584.8,8.98018416],[1584.7,13.3879671],[1584.6,0.48013004],[1584.5,63.66192132]],[[1585.1,12.61809448],[1585.3,7.13007742],[1585.5,12.43731986],[1585.6,9.76911458],[1679.2,0.00631448]]]
["bitfinex","ETHUSD",1744996748801,[[1585.4,3.0],[1585.3,15.28046146],[1585.2,6.30809909],[1585.1,60.51366018],[1585.0,9.83929125]],[[1585.6,6.30683184],[1585.7,7.13510973],[1585.8,6.30609865],[1586.0,12.43551086],[1588.4,22.70529955]]]
["bitfinex","ETHUSD",1744996831223,[[1585.4,5.219],[1585.2,3.80608416],[1585.1,6.30851408],[1585.0,12.30888572],[1584.5,10.23898393]],[[1585.5,6.30727633],[1585.6,13.406235],[1585.8,12.43603852],[1586.1,3.0],[1680.0,0.41923812]]]
["bitfinex","ETHUSD",1744996910989,[[1585.3,5.215],[1585.2,10.09114903],[1585.1,63.34874947],[1585.0,9.77150841],[1584.9,0.55]],[[1585.4,6.30769475],[1585.5,6.30730867],[1585.6,7.12377842],[1585.8,6.30596544],[1586.0,9.78565052]]]
["bitfinex","ETHUSD",1744996944826,[[1584.4,5.214],[1584.3,5.98018416],[1584.2,0.7598],[1584.1,6.41248165],[1584.0,9.29310269]],[[1584.5,6.31113916],[1584.6,6.31089879],[1584.8,7.06587277],[1585.0,9.28942193],[1585.3,5.53388769]]]
["bitfinex","ETHUSD",1744996970465,[[1584.4,5.214],[1584.3,2.98018416],[1584.2,7.07189261],[1584.1,3.1],[1584.0,9.77259457]],[[1584.6,12.62198709],[1584.8,7.06588594],[1585.0,9.7596372],[1585.7,58.31497081],[1678.8,25.0]]]
["bitfinex","ETHUSD",1744997035007,[[1584.6,8.19802482],[1584.5,0.8295],[1584.4,12.62265057],[1584.3,3.0],[1584.2,6.79082288]],[[1584.7,6.31034265],[1584.8,6.31011904],[1584.9,0.7566],[1585.0,6.30916899],[1585.1,6.30884287]]]
["bitfinex","ETHUSD",1744997080770,[[1584.5,5.213],[1584.4,57.84752482],[1584.2,15.78643971],[1584.1,0.1],[1504.0,0.005]],[[1584.6,6.31074088],[1584.7,7.11524558],[1584.9,6.30954928],[1585.0,13.07014617],[1585.1,3.44634892]]]
["bitfinex","ETHUSD",1744997191936,[[1584.5,1e-08],[1584.4,5.211],[1584.2,3.78242482],[1584.1,9.1],[1584.0,9.78065697]],[[1584.6,7.29275412],[1584.7,12.62107473],[1584.9,9.29269394],[1585.0,12.43952784],[1585.1,3.4732149]]]
["bitfinex","ETHUSD",1744997211566,[[1583.7,5.82384972],[1583.6,7.10068497],[1583.5,6.31487034],[1583.4,11.82384972],[1583.3,9.7865523]],[[1583.8,6.31392852],[1583.9,6.31354775],[1584.1,7.07166328],[1584.2,12.44261701],[1584.4,6.31160812]]]
["bitfinex","ETHUSD",1744997295018,[[1583.8,0.19174028],[1583.5,8.20221746],[1583.4,13.13450615],[1583.3,63.87941086],[1583.1,6.41668698]],[[1583.9,7.08632989],[1584.0,12.62676216],[1584.2,15.42881924],[1584.3,6.31227274],[1584.4,5.67732237]]]
["bitfinex","ETHUSD",1744997313576,[[1583.8,6.23704028],[1583.7,2.98621746],[1583.6,18.62908204],[1583.5,2.98621746],[1583.4,6.31549714]],[[1583.9,6.31352989],[1584.0,6.31333576],[1584.2,7.0679819],[1584.4,12.90319253],[1584.5,12.29750881]]]
["bitfinex","ETHUSD",1744997412027,[[1584.5,27.57479498],[1584.4,12.93515992],[1584.3,54.80301276],[1584.2,7.84460011],[1584.1,6.78186325]],[[1584.6,0.15871324],[1585.0,0.8066],[1585.1,12.61793958],[1585.3,9.62311112],[1585.4,6.30779446]]]
["bitfinex","ETHUSD",1744997452360,[[1584.7,59.27],[1584.4,5.84128676],[1584.3,12.29795505],[1584.2,7.8445259],[1584.1,0.7995]],[[1584.8,7.06584447],[1584.9,12.61949518],[1585.0,9.29536572],[1585.2,7.64600652],[1585.6,7.87538201]]]
["bitfinex","ETHUSD",1744997474622,[[1584.7,20.01626022],[1584.6,9.2965608],[1584.4,6.31150012],[1584.3,4.75941222],[1582.9,9.46148422]],[[1585.0,7.10124003],[1585.1,6.30897422],[1585.2,6.30850763],[1585.3,2.98621746],[1585.4,6.30758447]]]
["bitfinex","ETHUSD",1744997552991,[[1586.3,23.87560046],[1586.2,12.60835237],[1586.0,12.23803459],[1585.9,6.30531742],[1585.5,0.31628917]],[[1586.4,0.1],[1586.7,1.46049692],[1586.8,12.60443985],[1586.9,0.7998],[1587.1,6.30091542]]]
["bitfinex","ETHUSD",1744997573551,[[1586.3,10.94228676],[1586.2,5.80223384],[1586.1,16.0762191],[1586.0,0.7675],[1585.9,6.85525957]],[[1586.5,13.42226675],[1586.7,7.76289166],[1586.8,6.30210194],[1587.0,5.80223384],[1610.9,0.485]]]
["bitfinex","ETHUSD",1744997628727,[[1586.5,5.219],[1586.4,12.04485922],[1586.3,6.30374273],[1586.2,3.7967],[1586.1,12.57411073]],[[1586.7,14.8167491],[1586.9,6.30173868],[1587.0,12.10349545],[1587.1,6.13],[1589.6,48.03889503]]]
["bitfinex","ETHUSD",1744997647629,[[1586.6,12.83237259],[1586.5,12.89238663],[1586.4,7.09929593],[1586.3,10.7546117],[1586.2,1.01140114]],[[1586.7,1.45604985],[1586.9,12.60367725],[1587.0,0.7753],[1587.2,6.3006826],[1587.4,12.42755624]]]
["bitfinex","ETHUSD",1744997727749,[[1586.3,5.249],[1586.2,2.97624714],[1586.1,6.30476213],[1586.0,8.06807818],[1585.9,3.55]],[[1586.4,0.8126],[1586.5,6.30321962],[1586.6,6.30298078],[1586.7,0.83354985],[1586.8,9.30201766]]]
["bitfinex","ETHUSD",1744997763474,[[1586.0,11.21025567],[1585.9,54.017],[1585.8,12.92619795],[1585.7,6.30615669],[1585.6,3.98508623]],[[1586.1,6.30477271],[1586.2,6.30449584],[1586.4,7.12301074],[1586.5,6.30325152],[1586.7,9.63695987]]]
["bitfinex","ETHUSD",1744997834182,[[1586.2,0.26594926],[1586.1,5.33],[1585.9,5.53439104],[1585.8,54.019],[1585.7,1.7390545]],[[1586.3,11.33445437],[1586.4,12.60736813],[1586.5,0.46517923],[1586.6,9.30291532],[1586.7,13.25747022]]]
["bitfinex","ETHUSD",1744997851783,[[1585.8,0.18922065],[1585.7,5.53439104],[1585.6,6.0988],[1585.5,18.42237005],[1585.4,0.46617587]],[[1585.9,6.30595989],[1586.0,7.12276883],[1586.1,6.30491553],[1586.4,12.58543891],[1586.5,9.30323103]]]
["bitfinex","ETHUSD",1744997887784,[[1586.5,5.70054239],[1586.4,6.058],[1586.3,12.60748023],[1586.2,5.80685339],[1586.1,9.85476232]],[[1586.7,7.37745118],[1586.8,7.10962528],[1586.9,6.30165291],[1587.1,6.30089597],[1587.7,0.32254132]]]
["bitfinex","ETHUSD",1744997941869,[[1587.0,65.78125591],[1586.9,11.90173594],[1586.8,6.30175163],[1586.7,2.68291452],[1586.6,11.34775864]],[[1587.2,6.30044262],[1587.3,6.30019239],[1587.4,0.8217],[1587.5,6.29934769],[1587.6,7.75939853]]]
["bitfinex","ETHUSD",1744998014846,[[1587.5,80.92488149],[1587.4,12.5988101],[1587.3,0.2496],[1587.2,6.30033671],[1587.1,7.00313682]],[[1587.6,1.46049692],[1587.9,0.7753],[1588.0,12.59472076],[1588.2,6.29673245],[1588.3,3.3689568]]]
["bitfinex","ETHUSD",1744998041488,[[1587.5,10.35698263],[1587.3,3.2496],[1587.2,7.61663317],[1587.1,5.79178933],[1587.0,6.3011957]],[[1587.6,8.57431274],[1587.7,6.29856441],[1587.9,6.29791933],[1588.1,12.0888526],[1588.2,6.29652052]]]
["bitfinex","ETHUSD",1744998047891,[[1587.5,5.96375075],[1587.4,11.23493493],[1587.3,9.54937479],[1587.2,7.0627753],[1587.1,6.85067441]],[[1587.6,2.27549692],[1587.7,6.29856441],[1587.8,6.29820764],[1588.0,6.29736539],[1588.1,6.29716118]]]
["bitfinex","ETHUSD",1744998103076,[[1588.5,5.46840449],[1588.3,17.52699578],[1588.2,0.806],[1588.1,9.76745729],[1588.0,0.86065472]],[[1588.7,12.58917956],[1588.8,0.7525],[1588.9,6.29369487],[1589.0,5.79178933],[1589.1,6.29301464]]]
["bitfinex","ETHUSD",1744998116122,[[1587.4,5.324],[1587.3,0.2496],[1587.1,0.7527],[1587.0,12.09272627],[1586.9,5.0071938]],[[1587.5,6.29924889],[1587.6,7.10526274],[1587.7,6.29869711],[1587.9,9.29780034],[1588.3,1.25917835]]]
["bitfinex","ETHUSD",1744998174070,[[1588.0,0.7717],[1587.9,11.23300542],[1587.8,17.43089048],[1587.7,1.85516638],[1587.6,9.84881296]],[[1588.5,0.7742],[1588.7,12.42475137],[1588.8,12.0853289],[1588.9,4.2],[1589.0,7.17160257]]]
["bitfinex","ETHUSD",1744998206451,[[1589.3,24.01980079],[1589.2,17.51993945],[1589.1,61.86483443],[1589.0,0.88398899],[1588.9,6.29345417]],[[1589.4,1.1],[1589.9,6.68591459],[1590.1,7.07721794],[1590.2,11.87109678],[1590.9,6.28612069]]]
["bitfinex","ETHUSD",1744998259610,[[1589.1,5.355],[1589.0,6.60619678],[1588.9,4.93539104],[1588.8,6.76335771],[1588.7,63.22023409]],[[1589.2,6.2924742],[1589.3,6.29207827],[1589.4,6.47183221],[1589.6,6.29100935],[1589.7,6.13]]]
["bitfinex","ETHUSD",1744998306101,[[1589.2,17.01873908],[1589.1,4.0903091],[1589.0,5.9677],[1588.9,6.29338156],[1588.8,12.08484591]],[[1589.6,6.29104607],[1589.8,6.29019557],[1590.0,16.28041466],[1590.3,0.32795376],[1590.5,60.22441395]]]
["bitfinex","ETHUSD",1744998329190,[[1590.2,14.50472691],[1590.1,17.0151872],[1590.0,0.47722519],[1589.9,10.09022991],[1589.8,1.61015617]],[[1590.4,0.1],[1590.6,12.57437739],[1590.8,6.83616726],[1590.9,12.41588963],[1592.6,5.3156]]]
["bitfinex","ETHUSD",1744998342707,[[1590.9,12.07673997],[1590.8,17.40770582],[1590.6,12.07773196],[1590.4,9.28762336],[1590.3,10.47983722]],[[1591.2,6.28461257],[1591.3,6.2843772],[1591.4,0.1],[1591.5,6.67955855],[1591.7,6.28263384]]]
["bitfinex","ETHUSD",1744998372948,[[1590.7,4.93539104],[1590.6,11.18009678],[1590.5,1.44663968],[1590.4,6.28761641],[1590.3,9.28789484]],[[1590.8,6.28614533],[1590.9,12.57183665],[1591.1,6.28496802],[1591.3,6.28450803],[1591.4,5.89109678]]]
["bitfinex","ETHUSD",1744998402914,[[1589.0,5.73539104],[1588.8,11.29390521],[1588.1,0.1],[1588.0,6.49720388],[1587.8,3.13019175]],[[1589.9,5.79109678],[1590.1,0.75],[1590.2,9.50072303],[1590.4,6.13],[1590.5,0.97969225]]]
["bitfinex","ETHUSD",1744998454524,[[1589.0,2.2876],[1588.9,6.29353534],[1588.8,22.43235967],[1588.7,0.98314097],[1588.6,6.29469239]],[[1589.2,6.29256999],[1589.3,6.29225569],[1589.5,9.2913969],[1589.6,6.13],[1589.7,5.8290873]]]
["bitfinex","ETHUSD",1744998481542,[[1589.2,14.47032281],[1589.1,12.07610802],[1589.0,1.5],[1588.9,11.64063914],[1588.8,16.52039939]],[[1589.5,6.2914168],[1589.6,6.29102758],[1589.8,6.29023559],[1589.9,12.07329032],[1590.0,5.302]]]
["bitfinex","ETHUSD",1744998536360,[[1589.1,4.98499104],[1589.0,6.783],[1588.9,0.7631],[1588.8,12.07870676],[1588.7,6.29425748]],[[1589.2,6.2924742],[1589.3,6.29228011],[1589.4,6.29181187],[1589.6,6.29121187],[1589.8,15.42030173]]]
["bitfinex","ETHUSD",1744998564505,[[1589.3,4.93539104],[1589.1,5.3056],[1589.0,1.5],[1588.9,0.7537],[1588.8,9.26003122]],[[1589.4,6.64475732],[1589.5,15.54921017],[1589.7,6.77324201],[1589.8,9.84043433],[1589.9,5.256]]]
["bitfinex","ETHUSD",1744998584407,[[1588.3,0.777],[1588.2,5.246],[1588.1,0.1],[1588.0,10.72331574],[1587.9,6.2976219]],[[1588.4,6.29564341],[1588.5,6.29544149],[1588.6,6.2949829],[1588.7,2.96622514],[1588.8,6.92370238]]]
["bitfinex","ETHUSD",1744998638202,[[1589.0,0.25620403],[1588.9,6.0],[1588.8,11.03062941],[1588.7,12.65153363],[1588.4,9.2954014]],[[1589.1,6.29287017],[1589.2,6.29267706],[1589.3,6.29221948],[1589.5,6.29154606],[1589.6,9.24603004]]]
["bitfinex","ETHUSD",1744998660526,[[1589.3,15.33284745],[1589.2,18.11818652],[1589.0,9.29302884],[1588.9,0.46637007],[1588.8,12.07841322]],[[1589.6,12.58214206],[1589.8,6.29010618],[1590.0,6.28939385],[1590.2,24.47585943],[1592.3,35.6383]]]
["bitfinex","ETHUSD",1744998714883,[[1589.5,4.03734839],[1589.4,12.29167951],[1589.3,11.53606933],[1589.1,6.29282737],[1588.4,6.29563661]],[[1589.7,6.29084727],[1589.8,6.29023701],[1589.9,0.1321],[1590.0,6.2893484],[1590.2,18.38288558]]]
["bitfinex","ETHUSD",1744998730682,[[1589.7,0.22074853],[1589.6,6.0],[1589.4,8.20711041],[1589.3,7.11806009],[1589.2,6.29227359]],[[1589.8,6.42236593],[1589.9,12.57982566],[1590.1,9.2531058],[1590.2,14.53259543],[1591.2,11.84828842]]]
["bitfinex","ETHUSD",1744998821018,[[1590.1,6.19457182],[1590.0,0.8653],[1589.9,20.78423744],[1589.7,6.29035384],[1589.6,10.27326054]],[[1590.3,6.28827807],[1590.4,0.1312],[1590.5,6.2873543],[1590.6,0.46903866],[1590.7,17.81984727]]]
["bitfinex","ETHUSD",1744998848324,[[1590.1,0.17681881],[1590.0,9.00271041],[1589.9,19.57326509],[1589.7,9.70437203],[1587.9,0.32784667]],[[1590.3,12.57665821],[1590.4,0.1309],[1590.5,6.28756993],[1590.6,0.46903866],[1590.7,17.81897033]]]
["bitfinex","ETHUSD",1744998925396,[[1590.1,11.235],[1590.0,3.77591041],[1589.8,16.56255364],[1589.5,16.5224449],[1513.9,2.03349282]],[[1590.2,6.28851716],[1590.3,6.28812173],[1590.4,6.41845899],[1590.6,9.72919423],[1590.7,9.2867747]]]
["bitfinex","ETHUSD",1744998955050,[[1590.1,0.14663615],[1590.0,11.236],[1589.9,1.81242365],[1589.8,2.96411041],[1589.7,6.29030683]],[[1590.2,6.41841716],[1590.3,12.57645113],[1590.5,9.25154589],[1590.6,6.76506205],[1590.8,6.68]]]
["bitfinex","ETHUSD",1744999025244,[[1590.3,6.0],[1590.2,1.95649104],[1590.1,3.96411041],[1590.0,18.79365458],[1589.8,6.2900822]],[[1590.4,6.28793278],[1590.5,6.28753447],[1590.6,6.28706634],[1590.7,0.126],[1590.8,6.28620566]]]
["bitfinex","ETHUSD",1744999081609,[[1590.4,6.0],[1590.3,6.0548],[1590.2,2.96411041],[1590.1,7.27110256],[1590.0,6.28904528]],[[1590.5,6.24753447],[1590.6,6.28714115],[1590.7,6.38389252],[1590.8,9.28620566],[1590.9,3.29194527]]]
["bitfinex","ETHUSD",1744999120090,[[1590.2,6.0],[1590.1,10.00113958],[1590.0,6.28904244],[1589.9,6.28952385],[1589.7,65.07343538]],[[1590.3,6.28812173],[1590.4,6.28779034],[1590.5,0.0979],[1590.6,6.28714115],[1590.8,12.25032204]]]
["bitfinex","ETHUSD",1744999201344,[[1589.9,2.96411041],[1589.8,9.1236587],[1589.7,12.49484543],[1589.5,9.25533289],[1589.4,9.29142606]],[[1590.1,6.28914681],[1590.3,6.86145504],[1590.5,6.28739869],[1590.6,6.51411041],[1590.7,12.7446637]]]
["bitfinex","ETHUSD",1744999222188,[[1589.2,6.98306558],[1589.0,6.0633],[1588.8,12.58774132],[1588.7,5.78363045],[1588.6,3.0]],[[1589.3,6.29207827],[1589.4,12.68176357],[1589.6,12.53511005],[1589.7,9.29079449],[1590.0,1.88675392]]]
["bitfinex","ETHUSD",1744999289399,[[1588.1,0.1],[1587.9,6.0],[1587.8,6.0984],[1587.7,5.78606489],[1587.6,66.5391224]],[[1588.2,9.44943621],[1588.3,12.59227583],[1588.5,6.75525721],[1588.6,12.08111593],[1588.7,11.68520464]]]
["bitfinex","ETHUSD",1744999309611,[[1588.8,6.6],[1588.6,14.0900428],[1588.5,11.52401086],[1588.3,18.92756796],[1588.1,54.50807128]],[[1588.9,6.29366228],[1589.0,6.29327081],[1589.1,0.1542],[1589.2,6.29262525],[1589.4,12.54474575]]]
["bitfinex","ETHUSD",1744999368730,[[1589.1,6.0],[1589.0,0.8475],[1588.9,5.226],[1588.8,18.37372794],[1588.2,12.90823626]],[[1589.2,6.6459682],[1589.3,6.29227967],[1589.4,6.49260633],[1589.5,0.46054326],[1589.6,6.29117192]]]
["bitfinex","ETHUSD",1744999389550,[[1588.7,6.0],[1588.4,0.8937],[1588.3,5.226],[1588.2,66.02019352],[1588.1,3.1]],[[1588.8,7.12412463],[1588.9,12.58752789],[1589.0,6.2932662],[1589.2,11.51873282],[1589.4,4.55442547]]]
["bitfinex","ETHUSD",1744999419848,[[1588.4,0.8633],[1588.3,11.01874578],[1588.2,19.83216379],[1588.1,0.1],[1587.9,66.53973567]],[[1588.6,6.2949965],[1588.8,6.29418614],[1588.9,0.1988],[1589.0,14.52032473],[1594.4,124.78948979]]]
["bitfinex","ETHUSD",1744999474196,[[1588.6,6.0],[1588.5,6.0948],[1588.4,12.08718369],[1588.3,6.29578478],[1588.1,9.94671444]],[[1588.7,6.29445458],[1588.8,6.2942736],[1589.0,6.49261716],[1589.2,20.31129031],[1589.4,0.87812885]]]
["bitfinex","ETHUSD",1744999563825,[[1589.2,6.36315942],[1588.7,12.39545012],[1588.6,12.07844324],[1588.5,4.83665344],[1588.4,60.23357461]],[[1589.3,6.83623708],[1589.4,12.58374699],[1589.5,12.0752117],[1589.6,6.29120276],[1589.7,3.0]]]
["bitfinex","ETHUSD",1744999592171,[[1589.8,8.19494882],[1589.7,12.39745542],[1589.6,5.78313102],[1589.4,21.91589236],[1589.3,0.98530831]],[[1590.0,6.28930928],[1590.1,6.28909518],[1590.3,6.47806666],[1590.4,5.221],[1590.5,9.28741195]]]
["bitfinex","ETHUSD",1744999660335,[[1590.4,0.27857594],[1590.3,6.8531],[1590.2,14.46666776],[1590.1,6.28860848],[1590.0,5.9622359]],[[1590.5,6.28753236],[1590.6,6.28714036],[1590.7,6.28673933],[1590.8,0.1896],[1590.9,9.24824206]]]
["bitfinex","ETHUSD",1744999692474,[[1590.1,12.3365],[1590.0,3.8205359],[1589.8,66.46778846],[1589.6,9.29080564],[1587.3,21.004]],[[1590.2,6.28851716],[1590.3,6.28812173],[1590.4,0.1875],[1590.5,12.57510943],[1590.7,9.24878392]]]
["bitfinex","ETHUSD",1744999730061,[[1589.7,0.25339662],[1589.6,11.215],[1589.5,3.8517359],[1589.4,12.58275915],[1589.2,9.29240246]],[[1589.8,6.29009938],[1589.9,6.28970375],[1590.0,6.28943669],[1590.1,0.1882],[1590.2,9.25087704]]]
["bitfinex","ETHUSD",1744999773683,[[1588.1,0.28410531],[1587.8,0.8224],[1587.7,6.0],[1587.6,17.81715851],[1587.5,6.77084739]],[[1588.2,6.29643621],[1588.3,18.59602961],[1588.5,12.42544985],[1588.6,10.17336521],[1589.0,54.68895091]]]
["bitfinex","ETHUSD",1744999802906,[[1588.1,1.13080531],[1588.0,6.0],[1587.9,8.24673974],[1587.8,6.29776677],[1587.7,6.29815743]],[[1588.2,6.29643621],[1588.3,6.29623372],[1588.4,6.29569359],[1588.5,0.2151],[1588.6,12.59410495]]]
["bitfinex","ETHUSD",1744999898813,[[1588.5,1.23380806],[1588.4,14.20973974],[1588.3,6.29585295],[1588.2,6.29626477],[1588.1,0.1]],[[1588.6,6.29485081],[1588.7,6.29445458],[1588.9,12.58778366],[1589.0,5.97073974],[1680.6,25.00656951]]]
["bitfinex","ETHUSD",1744999949572,[[1589.5,0.32802525],[1589.4,4.68735457],[1589.3,11.218],[1589.2,6.29228736],[1589.1,6.29262674]],[[1589.6,6.29102724],[1589.7,6.29068669],[1589.8,6.29010435],[1590.0,2.97073974],[1590.1,15.74699218]]]
["bitfinex","ETHUSD",1745000027112,[[1589.8,11.52981746],[1589.5,0.8059],[1589.4,2.97073974],[1589.0,2.97073974],[1588.9,8.779341]],[[1589.9,6.28970375],[1590.0,12.57903098],[1590.1,2.97073974],[1590.2,6.28860604],[1590.3,9.28819806]]]
["bitfinex","ETHUSD",1745000062465,[[1589.8,5.52290415],[1589.7,6.7726],[1589.6,1.20203],[1589.5,2.97073974],[1589.4,13.13300738]],[[1589.9,6.28970375],[1590.0,12.57899063],[1590.2,9.25934402],[1590.3,3.0],[1590.8,10.48652147]]]
["bitfinex","ETHUSD",1745000113132,[[1588.9,5.45658338],[1588.8,3.78463974],[1588.7,6.35727548],[1588.6,12.2947156],[1588.5,3.87454862]],[[1589.0,6.29351704],[1589.1,6.29306758],[1589.2,0.46910661],[1589.3,6.29217266],[1589.4,12.42200641]]]
["bitfinex","ETHUSD",1745000161634,[[1589.0,11.4896499],[1588.9,7.10924359],[1588.8,9.26071601],[1588.6,9.29474103],[1586.8,15.57335718]],[[1589.2,6.29258014],[1589.3,6.29232812],[1589.4,6.29168644],[1589.5,2.96687602],[1589.6,6.75143674]]]
["bitfinex","ETHUSD",1745000261698,[[1589.9,5.4451796],[1589.8,0.7864],[1589.7,21.54740471],[1589.5,12.25811822],[1511.4,10.4476584]],[[1590.0,6.28930817],[1590.1,6.28911795],[1590.3,6.28823777],[1590.4,9.7278093],[1590.5,6.13]]]
["bitfinex","ETHUSD",1745000313778,[[1589.4,5.4195285],[1589.3,0.7984],[1589.2,2.96687602],[1589.1,12.29261931],[1589.0,9.29300894]],[[1589.5,6.29150056],[1589.6,6.29109404],[1589.7,6.29061188],[1589.9,10.52146503],[1590.0,12.41938318]]]
["bitfinex","ETHUSD",1745000352761,[[1590.2,6.8837971],[1590.1,6.0],[1590.0,9.25595008],[1589.9,9.28951043],[1589.8,0.46534049]],[[1590.3,6.28832756],[1590.4,6.28793108],[1590.6,6.28700506],[1590.7,2.96687602],[1590.8,3.0]]]
["bitfinex","ETHUSD",1745000384915,[[1590.1,0.18470244],[1590.0,6.0],[1589.9,8.92287602],[1589.8,9.28989308],[1589.7,60.64501991]],[[1590.2,6.28867859],[1590.3,6.28828908],[1590.4,6.28786183],[1590.6,9.25401517],[1590.8,12.41626938]]]
["bitfinex","ETHUSD",1745000407731,[[1590.1,6.19196206],[1590.0,8.96687602],[1589.9,6.28955184],[1587.7,15.57335718],[1584.3,30.331]],[[1590.2,6.28851716],[1590.3,6.28823147],[1590.5,6.28753303],[1590.7,9.25349027],[1591.4,0.40916656]]]
["bitfinex","ETHUSD",1745000464314,[[1589.9,1.15477469],[1589.8,1.61786149],[1589.7,21.35997515],[1589.6,5.83648923],[1589.5,12.07048539]],[[1590.1,6.28911393],[1590.2,12.41876093],[1590.3,6.28824779],[1590.6,11.49227927],[1681.2,0.13283851]]]
["bitfinex","ETHUSD",1745000496340,[[1589.8,0.7857],[1589.7,6.04992994],[1589.6,6.29062661],[1589.5,5.78102149],[1589.4,9.0]],[[1590.0,6.28942697],[1590.2,6.13],[1590.4,6.28796723],[1590.8,6.28615415],[1591.4,7.17404561]]]
["bitfinex","ETHUSD",1745000549038,[[1589.2,6.0041],[1589.1,0.69302511],[1589.0,21.07424991],[1588.9,6.84427324],[1588.8,53.933]],[[1589.3,6.29207827],[1589.4,6.29168239],[1589.6,6.29104068],[1589.8,18.20120377],[1590.0,9.28956464]]]
["bitfinex","ETHUSD",1745000609285,[[1589.1,0.31273389],[1589.0,5.208],[1588.9,0.7779],[1588.8,15.26180161],[1588.7,9.29431744]],[[1589.2,6.29264181],[1589.3,6.29222038],[1589.4,6.29171373],[1589.5,9.09798209],[1589.6,11.97884161]]]
["bitfinex","ETHUSD",1745000651099,[[1590.2,0.69594768],[1590.1,3.74506888],[1590.0,0.64322203],[1589.9,18.42195017],[1589.8,6.76823098]],[[1590.3,6.28829796],[1590.4,12.57584688],[1590.6,6.13],[1590.7,12.25156921],[1591.0,8.71896888]]]
["bitfinex","ETHUSD",1745000667326,[[1589.9,5.202],[1589.8,0.8231],[1589.6,15.06587648],[1589.5,6.0],[1589.4,6.8414834]],[[1590.0,6.28950612],[1590.1,6.28911055],[1590.3,6.28823728],[1590.5,12.06258693],[1593.0,12.45541551]]]
["bitfinex","ETHUSD",1745000713387,[[1590.5,0.23257059],[1590.4,11.48871753],[1590.3,13.10979303],[1590.2,5.77522164],[1590.1,7.63177083]],[[1590.7,6.28674398],[1590.8,6.28640397],[1590.9,6.28576641],[1591.0,6.13],[1591.1,15.06046891]]]
["bitfinex","ETHUSD",1745000750944,[[1590.4,0.23127445],[1590.3,8.16061899],[1590.2,60.94711499],[1590.1,15.288666],[1590.0,3.42199075]],[[1590.5,6.28733102],[1590.6,6.28713883],[1590.8,12.57273482],[1590.9,6.13],[1591.0,9.24606829]]]
["bitfinex","ETHUSD",1745000838330,[[1590.4,11.201],[1590.3,3.73161899],[1590.1,6.28867961],[1590.0,3.42199075],[1589.9,60.1696327]],[[1590.5,6.28733102],[1590.6,6.28714022],[1590.7,6.28667624],[1590.9,6.28595611],[1591.0,2.96061899]]]
["bitfinex","ETHUSD",1745000849430,[[1590.4,16.28298665],[1590.3,7.05205764],[1590.2,6.28826633],[1590.1,53.875],[1589.8,18.89011803]],[[1590.6,6.28714022],[1590.7,6.28676752],[1590.9,6.28588734],[1591.0,6.28542474],[1591.1,2.96061899]]]
["bitfinex","ETHUSD",1745000916597,[[1591.0,4.80432278],[1590.9,5.195],[1590.8,6.28591481],[1590.7,12.74724393],[1590.6,4.16549046]],[[1591.1,6.28516224],[1591.2,6.28480709],[1591.4,6.38387598],[1591.5,6.67962883],[1591.7,6.75290584]]]
["bitfinex","ETHUSD",1745000946851,[[1591.1,3.97914598],[1591.0,5.195],[1590.9,12.28552639],[1590.8,6.28591324],[1590.7,7.59757098]],[[1591.2,6.28476882],[1591.3,6.2843703],[1591.4,0.1],[1591.5,9.67954539],[1591.6,12.41309075]]]
["bitfinex","ETHUSD",1745000973932,[[1591.3,3.93087271],[1591.2,6.17451714],[1591.1,6.28481171],[1591.0,15.24573168],[1590.8,63.9862059]],[[1591.4,6.38397762],[1591.5,6.67963829],[1591.7,6.2827133],[1591.9,9.2818886],[1592.1,8.61578006]]]
["bitfinex","ETHUSD",1745001036025,[[1591.1,0.19845083],[1591.0,5.193],[1590.9,2.96061899],[1590.8,3.7682],[1590.6,18.57339038]],[[1591.2,6.23476599],[1591.3,12.56862188],[1591.4,0.1],[1591.5,12.80965209],[1591.6,9.71846755]]]
["bitfinex","ETHUSD",1745001056962,[[1591.3,3.85545474],[1591.2,9.34725407],[1591.1,0.91398698],[1591.0,14.43897302],[1590.9,6.0]],[[1591.4,0.1],[1591.5,0.3961005],[1591.6,6.2832482],[1591.7,12.41285048],[1591.8,6.28231314]]]
["bitfinex","ETHUSD",1745001128018,[[1590.1,3.14444195],[1590.0,6.0139],[1589.9,12.28946338],[1589.8,7.14000838],[1589.7,0.46128624]],[[1590.2,6.28852799],[1590.3,6.28828421],[1590.5,6.28739382],[1590.6,6.13],[1590.7,6.28683985]]]
["bitfinex","ETHUSD",1745001153342,[[1590.6,6.28682752],[1590.5,6.83733102],[1590.3,6.28812173],[1590.2,3.55],[1590.1,28.61531567]],[[1590.9,6.28575613],[1591.0,6.28549795],[1591.4,6.46786346],[1591.5,0.3961005],[1591.6,6.28306642]]]
["bitfinex","ETHUSD",1745001224366,[[1590.3,5.199],[1590.2,6.7521],[1590.1,5.77515237],[1590.0,6.75728431],[1589.9,9.28961102]],[[1590.4,6.28772635],[1590.5,6.28733102],[1590.6,6.28699934],[1590.8,6.28624553],[1590.9,7.54286073]]]
["bitfinex","ETHUSD",1745001249376,[[1590.4,9.41093712],[1590.3,17.73329756],[1590.2,9.28826399],[1590.1,6.32515237],[1590.0,7.27145812]],[[1590.6,6.28703539],[1590.7,6.28679547],[1590.9,6.28586529],[1591.1,6.2850275],[1591.3,12.5301044]]]
["bitfinex","ETHUSD",1745001315644,[[1589.7,9.04989968],[1589.6,6.0],[1589.5,3.0],[1589.4,60.1794743],[1589.1,14.37745691]],[[1589.8,6.29009938],[1589.9,6.28991096],[1590.0,6.28945444],[1590.1,6.16531164],[1590.4,15.38136045]]]
["bitfinex","ETHUSD",1745001344199,[[1589.8,0.41179418],[1589.7,5.196],[1589.4,9.74519171],[1589.3,58.898],[1589.1,8.6350266]],[[1589.9,8.16228584],[1590.0,12.57902218],[1590.1,2.96339171],[1590.2,6.28862631],[1590.3,6.28839897]]]
["bitfinex","ETHUSD",1745001405087,[[1590.4,14.15539171],[1590.3,0.7695],[1590.1,66.4533586],[1590.0,10.96339171],[1589.9,1.24319161]],[[1590.5,6.28733102],[1590.6,6.28713933],[1590.7,6.28667717],[1590.8,6.28634884],[1591.0,6.28541645]]]
["bitfinex","ETHUSD",1745001436719,[[1590.6,0.67364917],[1590.5,6.73649171],[1590.4,24.69238367],[1590.1,12.57727221],[1589.9,0.37949875]],[[1590.7,6.28678567],[1590.8,6.28637612],[1591.0,6.28550323],[1591.2,9.247978],[1591.4,9.38416777]]]
["bitfinex","ETHUSD",1745001471548,[[1590.8,53.86],[1590.7,5.189],[1590.6,9.77399171],[1590.3,12.575637],[1590.2,0.55]],[[1590.9,6.2857502],[1591.0,12.57110468],[1591.2,6.2845651],[1591.3,0.3494772],[1591.4,15.4774939]]]
["bitfinex","ETHUSD",1745001556349,[[1591.2,11.40996203],[1591.1,69.00868554],[1591.0,3.81925112],[1590.8,13.77087097],[1590.6,6.46322819]],[[1591.3,0.3494772],[1591.4,6.38392592],[1591.5,6.28362232],[1591.7,6.28263006],[1603.0,46.34025266]]]
["bitfinex","ETHUSD",1745001576792,[[1591.2,19.00962713],[1591.1,61.90504634],[1591.0,9.55446628],[1590.8,8.29340356],[1590.7,7.41978092]],[[1591.3,0.3494772],[1591.4,0.1],[1591.6,6.2830245],[1591.7,6.28282875]]]
["bitfinex","ETHUSD",1745001685489,[[1591.6,5.51567979],[1591.4,3.71401485],[1591.3,17.31107023],[1511.4,10.4476584],[1511.2,0.673]],[[1591.7,7.53935095],[1591.8,6.28240169],[1591.9,6.28191244],[1592.1,6.28111881],[1592.2,15.36851028]]]
["bitfinex","ETHUSD",1745001704501,[[1591.6,5.51567979],[1591.5,6.0],[1591.4,2.95781485],[1591.3,1.369],[1591.2,11.31182438]],[[1591.7,6.28259094],[1591.8,12.56480131],[1592.0,6.28154114],[1592.1,2.95781485],[1592.9,54.56275498]]]
["bitfinex","ETHUSD",1745001781499,[[1592.3,17.46292933],[1592.1,6.5763007],[1592.0,2.95781485],[1591.9,60.35479413],[1590.1,1.882276]],[[1592.4,0.1],[1592.5,6.27945614],[1592.6,0.005],[1592.7,6.288657],[1592.9,9.6485204]]]
["bitfinex","ETHUSD",1745001824819,[[1592.3,20.09274336],[1592.2,5.65234793],[1592.1,5.65269048],[1592.0,3.50781485],[1591.9,59.46360853]],[[1592.4,0.1],[1592.5,6.27959261],[1592.6,6.28428411],[1592.7,0.01],[1592.8,6.27840277]]]
["bitfinex","ETHUSD",1745001886807,[[1592.3,18.82304961],[1592.2,5.65235664],[1592.1,1.3766],[1592.0,59.46698486],[1591.9,4.42458614]],[[1592.4,0.1],[1592.6,6.28414153],[1592.7,6.28888144],[1592.9,6.69053608],[1595.5,0.98089875]]]
["bitfinex","ETHUSD",1745001906082,[[1592.3,24.26893209],[1592.2,59.45837529],[1592.0,5.65313439],[1591.9,5.62751494],[1591.8,5.65373912]],[[1592.4,0.1],[1592.6,6.28408697],[1592.7,6.28872078],[1592.9,6.69039714],[1593.0,20.67397371]]]
["bitfinex","ETHUSD",1745001993813,[[1591.7,3.13516445],[1591.5,6.0464],[1591.3,11.31123847],[1591.2,1.53155186],[1591.0,5.95692787]],[[1591.8,6.28234844],[1591.9,12.5640073],[1592.0,0.208],[1592.2,6.28069688],[1592.4,14.59305023]]]
["bitfinex","ETHUSD",1745002048365,[[1591.4,5.3694204],[1591.3,4.74353002],[1591.0,8.95692787],[1590.9,10.05679228],[1590.8,53.842]],[[1591.5,6.28338045],[1591.6,12.5661726],[1591.7,15.41279216],[1591.9,6.28200045],[1592.0,2.95692787]]]
["bitfinex","ETHUSD",1745002094691,[[1590.7,6.31433952],[1590.6,0.7776],[1590.5,2.95692787],[1590.3,11.65908659],[1590.2,62.52648083]],[[1590.8,6.28614533],[1590.9,12.57170187],[1591.1,6.28504043],[1591.2,6.13],[1591.3,9.24113371]]]
["bitfinex","ETHUSD",1745002125205,[[1590.2,59.07],[1590.0,5.62935025],[1589.9,6.7643],[1589.8,3.0],[1589.7,5.66123699]],[[1590.3,6.28812173],[1590.4,12.5758572],[1590.5,6.2875663],[1590.6,1.88604224],[1590.7,15.37367122]]]
["bitfinex","ETHUSD",1745002166770,[[1590.1,19.98998763],[1590.0,5.4795],[1589.8,6.21088085],[1589.7,59.54420943],[1586.2,22.55872053]],[[1590.2,6.28851716],[1590.3,6.28832759],[1590.5,1.88614043],[1590.6,6.28693574],[1590.7,6.28672017]]]
["bitfinex","ETHUSD",1745002230085,[[1590.3,0.8307],[1590.2,8.33068516],[1590.1,17.4352077],[1590.0,8.01524829],[1589.8,5.66102828]],[[1590.5,6.28748118],[1590.7,6.28662457],[1590.8,6.13],[1591.0,6.28562929],[1591.1,9.2850468]]]
["bitfinex","ETHUSD",1745002260234,[[1590.6,5.52096373],[1590.5,6.79112909],[1590.3,12.5752447],[1590.2,5.65948182],[1590.1,59.53399073]],[[1590.7,6.28674157],[1590.8,12.57270404],[1591.0,6.28541505],[1591.2,15.37505342],[1592.4,3.22219099]]]
["bitfinex","ETHUSD",1745002333235,[[1590.9,5.50437691],[1590.8,5.96042909],[1590.7,6.7916],[1590.6,5.65820277],[1590.5,8.61880676]],[[1591.0,6.28535512],[1591.1,12.57030586],[1591.3,6.28446517],[1591.4,12.41404741],[1591.5,2.96042909]]]
["bitfinex","ETHUSD",1745002396074,[[1590.9,19.58858377],[1590.8,5.65732189],[1590.7,6.40385777],[1590.6,5.65824194],[1590.5,5.13960735]],[[1591.0,0.0408],[1591.2,6.28476726],[1591.3,6.28434027],[1591.4,6.2837906],[1591.5,6.13]]]
["bitfinex","ETHUSD",1745002496301,[[1592.3,11.10215297],[1592.2,16.20729826],[1592.1,53.819],[1592.0,10.98552114],[1591.8,5.57568472]],[[1592.4,0.1],[1592.6,6.28429218],[1592.7,6.28880345],[1592.9,12.82053053],[1593.0,11.54415455]]]
["bitfinex","ETHUSD",1745002518822,[[1592.3,8.89242274],[1592.2,6.8324],[1592.1,58.84363261],[1592.0,10.98544591],[1591.8,5.57563961]],[[1592.4,6.37982918],[1592.5,6.2796379],[1592.6,0.005],[1592.7,6.28872984],[1592.8,6.27856569]]]
["bitfinex","ETHUSD",1745002608257,[[1592.2,3.78482909],[1592.1,5.41236208],[1592.0,3.02323529],[1591.9,5.02517555],[1591.8,5.02563675]],[[1592.3,6.28041961],[1592.4,6.2800321],[1592.5,12.40956916],[1592.6,6.28405806],[1592.7,3.01]]]
["bitfinex","ETHUSD",1745002650570,[[1592.3,8.37124558],[1592.2,5.05453294],[1592.1,5.49459262],[1592.0,13.98553502],[1591.8,5.57575159]],[[1592.4,6.28002218],[1592.5,6.27966932],[1592.6,6.28417327],[1592.7,0.01],[1593.0,16.73909244]]]
["bitfinex","ETHUSD",1745002760168,[[1590.8,13.32310158],[1590.6,5.02951421],[1590.5,7.99009977],[1590.4,6.0],[1590.3,5.03047746]],[[1590.9,6.2857502],[1591.0,6.28535512],[1591.2,6.28466434],[1591.4,6.91244213],[1591.5,6.28338108]]]
["bitfinex","ETHUSD",1745002770496,[[1591.0,0.8096],[1590.9,6.13776216],[1590.8,7.1849894],[1590.7,6.0],[1590.6,5.8106986]],[[1591.2,6.28472109]]]
["bitfinex","ETHUSD",1745002887364,[[1591.6,0.13896077],[1591.5,8.14167433],[1591.4,6.7569],[1591.3,3.0],[1591.2,63.89799377]],[[1591.7,8.16732916],[1591.8,12.56479122],[1592.0,6.28149307],[1592.1,6.28115298],[1592.2,2.95767433]]]
["bitfinex","ETHUSD",1745002917716,[[1591.3,8.14067433],[1591.2,0.7654],[1591.1,10.39945106],[1591.0,61.66080801],[1590.9,3.0]],[[1591.4,6.28377529],[1591.5,6.28358371],[1591.6,6.28308699],[1591.8,11.01463474],[1592.0,6.28148693]]]
["bitfinex","ETHUSD",1745002975456,[[1590.6,0.1542132],[1590.5,5.186],[1590.4,5.77215885],[1590.3,6.7996],[1590.2,0.47244019]],[[1590.7,7.84886929],[1590.8,12.57269834],[1591.0,9.28555898],[1591.1,12.41528442],[1592.9,10.14350369]]]
["bitfinex","ETHUSD",1745003007701,[[1589.6,0.7819],[1589.5,10.98015885],[1589.3,5.03350715],[1589.2,5.03387072],[1589.1,0.71113]],[[1589.7,6.29049506],[1589.8,6.29032462],[1590.0,6.91832958],[1590.2,3.0],[1590.3,6.76371623]]]
["bitfinex","ETHUSD",1745003025150,[[1589.3,6.0168],[1589.2,5.77215885],[1589.1,3.71113],[1589.0,58.94448042],[1588.9,5.77215885]],[[1589.5,6.29157732],[1589.7,6.29057666],[1589.9,6.28985339],[1590.0,6.91840057],[1590.1,5.77215885]]]
["bitfinex","ETHUSD",1745003100425,[[1589.7,0.13357512],[1589.6,5.224],[1589.3,3.73876442],[1589.2,6.48026724],[1589.1,57.98670409]],[[1589.8,8.17724952],[1589.9,12.57981825],[1590.1,12.25234824],[1590.2,12.41859359],[1590.3,0.4734526]]]
["bitfinex","ETHUSD",1745003132723,[[1589.8,9.38580466],[1589.7,0.7833],[1589.6,11.41933535],[1589.5,8.87494332],[1586.7,1.88534]],[[1589.9,6.28991873],[1590.0,6.28951315],[1590.1,6.28892593],[1590.3,9.28818609],[1590.4,6.13]]]
["bitfinex","ETHUSD",1745003219298,[[1590.7,8.56083243],[1590.6,1.31314646],[1590.5,14.19209559],[1590.4,4.81968075],[1590.3,56.869]],[[1590.8,6.28618764],[1590.9,6.28593257],[1591.1,6.28507992],[1591.2,6.28484305],[1591.3,6.13]]]
["bitfinex","ETHUSD",1745003250239,[[1591.0,4.22336234],[1590.9,5.9981],[1590.8,1.00393496],[1590.7,15.48571619],[1590.6,3.48188514]],[[1591.1,6.28516432],[1591.2,6.2847712],[1591.3,6.28427811],[1591.5,12.41344107],[1591.7,9.2460353]]]
["bitfinex","ETHUSD",1745003334096,[[1591.0,33.11567564],[1590.9,58.25087015],[1590.8,5.4042364],[1590.7,5.08515842],[1590.6,0.48188514]],[[1591.1,0.04],[1591.4,6.28404212],[1591.6,6.28313898],[1591.8,6.2822723],[1592.4,0.40810051]]]
["bitfinex","ETHUSD",1745003366092,[[1591.5,5.11171981],[1591.4,6.46757317],[1591.3,9.57881164],[1591.1,53.84],[1590.3,9.40140846]],[[1591.6,6.2831465],[1591.7,6.28278148],[1591.9,6.28195508],[1592.0,6.28141986],[1592.1,9.13]]]
["bitfinex","ETHUSD",1745003497774,[[1591.6,8.6117391],[1591.5,6.8067],[1591.4,4.87569568],[1591.3,5.61693029],[1591.2,54.387]],[[1591.7,6.2827279],[1591.8,6.28240064],[1591.9,6.28195535],[1592.0,3.0],[1592.1,6.28107597]]]
["bitfinex","ETHUSD",1745003550836,[[1591.8,8.64384717],[1591.7,9.73416442],[1591.6,4.39793609],[1591.5,7.68022296],[1591.4,58.70669706]],[[1591.9,6.03325249],[1592.0,6.28161116],[1592.2,6.28076557],[1592.3,6.28031152],[1592.4,6.23]]]
["bitfinex","ETHUSD",1745003647448,[[1590.7,8.13736442],[1590.6,0.8234],[1590.5,3.94488934],[1590.4,0.31296262],[1590.3,6.0]],[[1590.8,6.28628973],[1590.9,6.28599689],[1591.1,6.28509795],[1591.2,6.28470095],[1591.3,3.0]]]
["bitfinex","ETHUSD",1745003667625,[[1591.1,14.55369506],[1591.0,0.777],[1590.9,14.79976083],[1590.8,2.24437684],[1590.7,11.34903927]],[[1591.2,6.2845651],[1591.3,6.2843724],[1591.5,6.28352306],[1591.6,6.75825909],[1591.7,6.49063593]]]
["bitfinex","ETHUSD",1745003691162,[[1591.4,5.184],[1591.2,4.2767267],[1591.1,18.9019684],[1591.0,53.857],[1590.9,9.40001219]],[[1591.5,6.28356095],[1591.6,6.2831368],[1591.7,6.49070731],[1591.9,6.28186968],[1592.0,8.01438352]]]
["bitfinex","ETHUSD",1745003775890,[[1590.8,11.19508957],[1590.7,4.40056303],[1590.6,4.40071565],[1590.5,5.24691921],[1590.4,64.73743099]],[[1591.0,12.57125794],[1591.2,6.28460923],[1591.4,12.41406453],[1591.5,6.28346161],[1678.0,0.05]]]
["bitfinex","ETHUSD",1745003788555,[[1591.2,8.19508957],[1591.1,0.7558],[1591.0,6.86058853],[1590.9,8.79972912],[1590.8,7.0128467]],[[1591.3,6.28417017],[1591.4,6.28399699],[1591.5,6.28340335],[1591.6,6.49113638],[1591.7,6.13]]]
["bitfinex","ETHUSD",1745003866297,[[1591.2,2.95908957],[1591.1,7.39939546],[1591.0,14.64431448],[1590.9,5.739],[1590.8,4.40007113]],[[1591.4,6.28402328],[1591.5,6.28361997],[1591.6,0.208],[1591.7,6.28272677],[1591.8,12.41222255]]]
["bitfinex","ETHUSD",1745003917968,[[1591.3,5.45744055],[1591.1,3.42574744],[1591.0,3.796],[1590.9,6.01014149],[1590.8,64.24815198]],[[1591.4,6.28377529],[1591.5,12.56733999],[1591.6,6.49118729],[1591.7,6.13],[1591.8,9.24158055]]]
["bitfinex","ETHUSD",1745003991642,[[1591.5,11.87253638],[1591.3,5.77814255],[1591.2,65.84089159],[1591.1,1.01665787],[1591.0,7.98727233]],[[1591.6,6.49098567],[1591.7,6.28260433],[1591.9,6.28189985],[1592.1,12.4112854],[1592.2,6.28067928]]]
["bitfinex","ETHUSD",1745004019293,[[1591.5,28.97982577],[1591.4,10.05369578],[1591.3,0.98139572],[1591.2,58.85949863],[1591.1,5.4943943]],[[1591.6,0.208],[1592.2,6.28083657],[1592.3,6.28045114],[1592.4,0.1],[1592.5,12.40958744]]]
["bitfinex","ETHUSD",1745004125544,[[1591.0,8.52584929],[1590.9,54.6303],[1590.8,1.45761124],[1590.7,3.0],[1590.6,10.05890378]],[[1591.1,6.28496009],[1591.2,18.69933287],[1591.3,6.28437236],[1591.5,6.28338045],[1591.7,2.95908957]]]
["bitfinex","ETHUSD",1745004141146,[[1591.0,5.56623246],[1590.8,7.45761124],[1590.7,9.57851886],[1590.5,54.16659313],[1590.4,10.06006709]],[[1591.1,6.28496009],[1591.2,13.82623113],[1591.3,6.28437686],[1591.5,6.28371539],[1591.6,5.77061886]]]
["bitfinex","ETHUSD",1745004210331,[[1591.1,11.77801886],[1590.9,4.39985762],[1590.8,4.40013309],[1590.7,4.40055537],[1590.6,62.62361886]],[[1591.3,12.56892093],[1591.4,6.13],[1591.5,6.28353107],[1591.6,6.28318523],[1591.8,6.28229262]]]
["bitfinex","ETHUSD",1745004227448,[[1591.1,12.2465864],[1591.0,4.39962947],[1590.9,7.71538447],[1590.8,59.851],[1590.7,4.40057101]],[[1591.3,12.56881814],[1591.5,12.4133926],[1591.7,6.28265303],[1594.2,22.1671],[1680.0,0.41923812]]]
["bitfinex","ETHUSD",1745004287801,[[1592.3,4.89240156],[1592.2,4.39634951],[1592.1,8.6153654],[1592.0,61.96634524],[1591.9,4.87799263]],[[1592.4,0.1],[1592.5,6.2795481],[1592.6,12.41431861],[1592.7,0.01],[1592.8,6.2783469]]]
["bitfinex","ETHUSD",1745004372849,[[1592.3,8.38328967],[1592.2,4.39629558],[1592.1,8.50428355],[1592.0,63.31234524],[1591.9,9.27508044]],[[1592.4,0.1],[1592.5,6.27947885],[1592.6,6.28429302],[1592.7,0.01],[1592.8,12.40839399]]]
["bitfinex","ETHUSD",1745004390769,[[1592.2,5.36898356],[1592.1,5.76059404],[1592.0,0.7994],[1591.9,8.79428864],[1591.8,62.86949693]],[[1592.3,6.28036971],[1592.4,6.28002342],[1592.6,6.27914119],[1592.7,6.28902483],[1592.9,9.69060226]]]
["bitfinex","ETHUSD",1745004440923,[[1591.1,10.9824389],[1590.9,4.7432564],[1590.8,4.40028735],[1590.7,65.53073348],[1590.5,4.40112724]],[[1591.2,6.2845651],[1591.3,6.28436437],[1591.4,6.28390101],[1591.5,12.41357148],[1591.7,6.28284449]]]
["bitfinex","ETHUSD",1745004491787,[[1591.3,6.78166855],[1591.2,13.4212599],[1591.1,4.85973837],[1591.0,53.844],[1590.9,10.40002351]],[[1591.5,6.28358269],[1591.6,6.28322044],[1591.7,6.13],[1591.8,6.28233337],[1592.1,6.74292108]]]
["bitfinex","ETHUSD",1745004571824,[[1591.8,5.39209352],[1591.7,2.95592357],[1591.6,1.26502089],[1591.5,67.18425784],[1591.4,4.94849116]],[[1591.9,7.53814268],[1592.0,6.28160899],[1592.1,6.28114055],[1592.2,6.13],[1592.3,9.2802817]]]
["bitfinex","ETHUSD",1745004644727,[[1591.3,5.178],[1591.2,2.95592357],[1591.1,55.62409061],[1590.8,10.40025936],[1590.7,4.7096719]],[[1591.4,6.28377529],[1591.5,12.56696398],[1591.6,12.41319216],[1591.7,6.28283639],[1591.8,4.48831466]]]
["bitfinex","ETHUSD",1745004734543,[[1590.7,5.30027547],[1590.5,0.8092],[1590.4,2.95592357],[1590.2,3.47649175],[1590.1,53.968]],[[1590.8,8.78506592],[1590.9,18.7018664],[1591.1,9.24101723],[1591.2,6.83488048],[1591.3,6.2841793]]]
["bitfinex","ETHUSD",1745004755972,[[1590.3,5.18],[1590.2,0.7752],[1590.1,3.05592357],[1589.9,0.46033625],[1589.8,4.72055606]],[[1590.4,12.41772635],[1590.5,12.5750667],[1590.7,8.07392003],[1590.8,6.28645502]]]
["bitfinex","ETHUSD",1745004848879,[[1590.5,5.95592357],[1590.4,5.9468],[1590.3,0.4652769],[1590.2,4.40188569],[1590.1,4.50206362]],[[1590.6,6.28693574],[1590.7,12.5734878],[1590.8,6.13],[1590.9,6.28595684],[1591.0,6.28561139]]]
["bitfinex","ETHUSD",1745004861467,[[1590.9,8.13492357],[1590.8,3.0],[1590.7,2.38558463],[1590.6,8.80143273],[1590.5,4.15255593]],[[1591.0,6.28555533],[1591.1,12.41516242],[1591.2,6.28471481],[1591.3,6.28425004],[1591.7,3.97571232]]]
["bitfinex","ETHUSD",1745004979496,[[1589.9,0.33159672],[1589.8,8.178],[1589.7,2.95592357],[1589.6,1.25795782],[1589.5,2.95592357]],[[1590.0,14.919275],[1590.1,12.57822877],[1590.2,0.62885172],[1590.3,6.28831832],[1590.4,9.24394547]]]
["bitfinex","ETHUSD",1745005018740,[[1590.2,5.08924616],[1590.1,3.0],[1590.0,4.40235706],[1589.9,10.05272007],[1589.7,4.40325911]],[[1590.3,6.28812173],[1590.4,6.28792913],[1590.5,6.13],[1590.6,6.28706213],[1590.7,2.49894385]]]
["bitfinex","ETHUSD",1745005066127,[[1589.1,0.33947869],[1589.0,6.5879236],[1588.9,5.179],[1588.8,11.81148155],[1588.6,6.17474393]],[[1589.2,6.2924742],[1589.3,6.29207827],[1589.4,12.42183188],[1589.7,6.29081792],[1677.0,25.0]]]
["bitfinex","ETHUSD",1745005098755,[[1588.5,9.60505103],[1588.3,20.28616498],[1588.1,11.37003774],[1587.9,4.40815364],[1587.8,54.79959951]],[[1588.7,6.29445458],[1588.9,6.29378506],[1589.0,6.13],[1589.3,11.97281164],[1590.5,0.31226584]]]
["bitfinex","ETHUSD",1745005114277,[[1589.7,5.42320471],[1589.6,5.78245103],[1589.5,0.7767],[1589.4,8.78245103],[1589.3,0.4764066]],[[1589.8,6.29025923],[1589.9,18.70979482],[1590.1,6.28917878],[1590.2,6.28862485],[1590.3,5.216]]]
["bitfinex","ETHUSD",1745005199565,[[1589.7,8.34551466],[1589.6,5.7015793],[1589.5,8.31383013],[1589.3,61.62344008],[1589.2,10.88592095]],[[1589.8,6.49969938],[1589.9,6.28991246],[1590.0,12.41945588],[1590.3,6.2884516]]]
["bitfinex","ETHUSD",1745005242046,[[1590.3,6.28422351],[1590.2,1.27977906],[1590.1,10.91249802],[1590.0,8.35461285],[1589.8,10.40304898]],[[1590.4,6.28792824],[1590.5,6.28753838],[1590.6,6.13],[1590.7,12.57353588],[1591.0,14.4593728]]]
["bitfinex","ETHUSD",1745005339838,[[1590.6,0.31702328],[1590.5,5.179],[1590.4,3.79613422],[1590.3,8.09333497],[1590.2,5.03075156]],[[1590.7,6.28654051],[1590.8,12.5725473],[1590.9,7.37160104],[1591.0,6.2854328],[1591.1,9.24916409]]]
["bitfinex","ETHUSD",1745005384864,[[1590.6,0.31702328],[1590.5,5.179],[1590.4,0.8112],[1590.3,5.96393422],[1590.2,5.03077922]],[[1590.7,6.28654051],[1590.8,12.57254625],[1590.9,6.13],[1591.0,6.28554417],[1591.1,9.24916409]]]
["bitfinex","ETHUSD",1745005474745,[[1589.4,5.22730395],[1589.3,21.11013002],[1589.2,7.3498319],[1589.1,54.46],[1589.0,7.01508665]],[[1589.6,6.29103519],[1589.7,6.29071102],[1589.9,12.41983633],[1590.0,6.28937224],[1590.3,11.54813727]]]
["bitfinex","ETHUSD",1745005506784,[[1589.8,11.87254835],[1589.7,22.07533948],[1589.6,0.48020087],[1589.5,65.23660415],[1589.4,0.55]],[[1590.1,12.57837244],[1590.3,6.28814349],[1590.4,6.13],[1590.5,6.28759506],[1590.6,16.21074483]]]
["bitfinex","ETHUSD",1745005604624,[[1590.1,0.22500555],[1590.0,5.192],[1589.9,6.74959967],[1589.8,5.03200054],[1589.7,5.03225599]],[[1590.2,6.28851716],[1590.3,12.57665317],[1590.5,12.41739959],[1590.6,9.24973033],[1591.9,7.30202953]]]
["bitfinex","ETHUSD",1745005628273,[[1589.8,0.93989863],[1589.7,11.14369967],[1589.5,5.03287499],[1589.4,6.49289532],[1589.3,11.03363227]],[[1589.9,6.2898648],[1590.0,6.28951305],[1590.1,6.28914663],[1590.2,8.6295173],[1590.3,6.7484867]]]
["bitfinex","ETHUSD",1745005692188,[[1588.6,8.183],[1588.4,3.784466],[1588.3,11.03662839],[1588.2,60.30297809],[1587.4,1.03657897]],[[1588.7,6.29445458],[1588.8,12.58832173],[1589.0,12.42336147],[1589.1,2.968066],[1592.4,0.1]]]
["bitfinex","ETHUSD",1745005729918,[[1589.1,0.2059932],[1589.0,5.185],[1588.8,0.8144],[1588.7,19.82113507],[1502.8,2.48803828]],[[1589.2,6.29249969],[1589.3,12.58462301],[1589.4,6.29176973],[1589.5,6.13],[1589.6,12.07665641]]]
["bitfinex","ETHUSD",1745005804633,[[1588.5,6.0065],[1588.4,2.96658591],[1588.3,14.50776916],[1588.2,5.03696015],[1587.0,3.773]],[[1588.6,6.29485081],[1588.7,6.29466127],[1588.9,8.23172275],[1589.0,12.4234697],[1589.1,2.96658591]]]
["bitfinex","ETHUSD",1745005839381,[[1588.4,9.38249817],[1588.3,2.96658591],[1588.2,5.51944608],[1588.1,11.44934981],[1588.0,62.49335276]],[[1588.5,6.29524708],[1588.6,6.29505675],[1588.8,8.23732257],[1588.9,12.4238681],[1589.1,9.72639234]]]
["bitfinex","ETHUSD",1745005872025,[[1588.9,0.38234108],[1588.8,3.72868591],[1588.7,3.76530375],[1588.6,16.55246223],[1588.5,8.15058591]],[[1589.0,12.58680698],[1589.2,6.34251115],[1589.4,12.4217539],[1679.2,0.00631448],[1679.7,25.0]]]
["bitfinex","ETHUSD",1745005945381,[[1589.0,5.45695201],[1588.8,8.78275954],[1588.7,5.83099703],[1588.6,11.49563192],[1588.5,54.21574617]],[[1589.1,6.29287017],[1589.2,12.58534562],[1589.4,7.38834266],[1589.5,6.29148469],[1590.8,3.15680085]]]
["bitfinex","ETHUSD",1745005979838,[[1589.2,3.23771384],[1589.1,5.188],[1589.0,2.96583944],[1588.9,0.7748],[1588.8,11.0350014]],[[1589.3,6.29207827],[1589.4,12.58377441],[1589.6,12.42090925],[1589.7,9.25636547],[1589.9,5.188]]]
["bitfinex","ETHUSD",1745006052292,[[1589.8,0.27390958],[1589.7,3.0],[1589.6,5.179],[1589.5,3.72743944],[1589.4,16.06630021]],[[1589.9,8.17676032],[1590.0,12.57902536],[1590.2,15.38457072],[1590.3,7.43753067],[1590.5,8.14483944]]]
["bitfinex","ETHUSD",1745006112453,[[1589.7,5.45038569],[1589.6,0.7772],[1589.5,7.99886048],[1589.4,8.03314967],[1589.3,6.0]],[[1589.8,6.29009938],[1589.9,6.28991227],[1590.1,6.28906338],[1590.2,6.13],[1590.3,10.40358772]]]
["bitfinex","ETHUSD",1745006219087,[[1590.2,0.26552832],[1590.1,2.96583944],[1590.0,0.8332],[1589.9,17.75502182],[1589.8,3.0]],[[1590.3,6.28813474],[1590.4,14.2884313],[1590.6,6.28698491],[1590.7,3.51583944],[1590.8,11.46122835]]]
["bitfinex","ETHUSD",1745006226680,[[1590.0,10.08833352],[1589.9,11.46545255],[1589.8,3.0],[1511.1,2.14712919],[1510.0,2.001521]],[[1590.4,12.41788548],[1590.5,6.28758306],[1590.7,9.8025383],[1590.8,11.46122835],[1683.2,25.0]]]
["bitfinex","ETHUSD",1745006318907,[[1590.1,0.2408536],[1590.0,8.13783944],[1589.9,13.39402643],[1589.8,3.0],[1589.7,6.29022613]],[[1590.3,12.41817318],[1590.4,6.28794184],[1590.5,6.2873466],[1590.6,2.96583944],[1590.7,11.45861859]]]
["bitfinex","ETHUSD",1745006354896,[[1590.0,0.9801012],[1589.9,11.46166862],[1589.8,9.2556788],[1589.7,3.0],[1589.6,6.2908703]],[[1590.2,12.41867168],[1590.3,6.28838038],[1590.5,6.28742785],[1590.6,8.13783944],[1590.7,9.28684802]]]
["bitfinex","ETHUSD",1745006405279,[[1591.3,6.56098608],[1591.2,10.5166516],[1591.1,12.06167893],[1590.9,12.57082913],[1590.7,60.51105218]],[[1591.4,0.1],[1591.6,6.28326144],[1591.7,6.2827508],[1591.9,6.28193921],[1592.0,6.28147888]]]
["bitfinex","ETHUSD",1745006432604,[[1591.3,17.17920696],[1591.2,7.5166516],[1591.1,60.20575608],[1591.0,6.28504449],[1590.9,0.55]],[[1591.4,0.1],[1591.7,12.5654602],[1591.9,6.28190305],[1592.2,9.28092323],[1682.3,25.0]]]
["bitfinex","ETHUSD",1745006456303,[[1591.1,5.172],[1590.9,5.76362479],[1590.8,6.28587386],[1590.6,7.04129533],[1590.4,7.26894743]],[[1591.2,6.2845651],[1591.3,7.55133268],[1591.4,0.1],[1591.5,6.28357698],[1591.7,12.04659793]]]
["bitfinex","ETHUSD",1745006535613,[[1591.3,0.18124081],[1591.1,5.227],[1590.8,60.90200796],[1590.7,6.0],[1590.6,6.28681593]],[[1591.4,7.65049504],[1591.5,15.52482206],[1591.6,6.59505205],[1591.7,6.2826753],[1591.8,3.0]]]
["bitfinex","ETHUSD",1745006559011,[[1591.3,16.45113836],[1591.2,13.03899306],[1591.1,6.55],[1591.0,12.24289536],[1590.8,60.1428953]],[[1591.4,0.1],[1591.8,12.41243994],[1591.9,6.28204826],[1592.1,6.48555644],[1592.3,4.22765276]]]
["bitfinex","ETHUSD",1745006631973,[[1590.3,6.0911],[1590.2,15.05759588],[1590.1,6.28868147],[1589.9,6.28958074],[1589.8,0.55]],[[1590.6,6.28726165],[1590.7,6.28677684],[1590.9,6.28587801],[1591.1,12.05452055],[1591.3,17.0202828]]]
["bitfinex","ETHUSD",1745006682269,[[1591.3,0.796],[1591.1,15.59173106],[1590.9,6.2857384],[1590.8,9.14834656],[1590.7,6.55]],[[1591.4,0.1],[1591.5,6.28352143],[1591.6,16.6408008],[1591.7,0.8159],[1591.8,9.24179053]]]
["bitfinex","ETHUSD",1745006758481,[[1592.3,5.58186183],[1592.2,12.56071977],[1592.1,56.75968345],[1592.0,15.89079888],[1591.8,7.62061201]],[[1592.4,0.8808],[1592.6,6.27931263],[1592.7,6.2889012],[1592.8,9.23204777],[1592.9,6.14]]]
["bitfinex","ETHUSD",1745006777043,[[1590.6,0.29595524],[1590.5,11.49509475],[1590.4,9.28764676],[1590.3,11.77186949],[1590.2,7.36610787]],[[1590.8,6.28618265],[1590.9,7.78871123],[1591.1,6.28497165],[1591.2,11.90186949],[1591.3,7.6184549]]]
["bitfinex","ETHUSD",1745006798684,[[1590.2,6.28843198],[1590.1,6.28865021],[1590.0,9.60256949],[1589.9,6.28964099],[1589.8,17.66981249]],[[1590.4,0.7831],[1590.5,12.41753059],[1590.6,6.28712918],[1590.8,7.69375938],[1590.9,5.38]]]
["bitfinex","ETHUSD",1745006859737,[[1591.3,0.29914848],[1591.2,14.58264512],[1591.1,7.10990574],[1590.9,9.2857485],[1590.0,3.19140342]],[[1591.5,6.28351013],[1591.6,13.20340067],[1591.8,6.282319],[1591.9,9.79010602],[1592.3,0.31356289]]]
["bitfinex","ETHUSD",1745006954277,[[1590.3,5.196],[1590.2,57.60871881],[1590.1,6.28878141],[1590.0,15.24736659],[1589.9,0.31645899]],[[1590.5,6.28752623],[1590.6,6.28709072],[1590.7,2.04769874],[1590.8,12.41644692],[1591.0,9.87208336]]]
["bitfinex","ETHUSD",1745006985787,[[1589.8,5.77521901],[1589.7,12.29218091],[1589.6,7.27236605],[1589.5,9.29128],[1589.4,11.77521901]],[[1590.1,14.52715794],[1590.2,6.9106],[1590.4,12.57583404],[1590.7,7.84013234],[1590.8,5.197]]]
["bitfinex","ETHUSD",1745007045041,[[1589.1,0.52468969],[1588.7,6.99008001],[1588.6,6.29484048],[1588.5,15.07213713],[1588.3,12.29601482]],[[1589.2,15.81186488],[1589.3,12.58453264],[1589.4,5.77714745],[1589.5,12.04638661],[1589.6,6.29099291]]]
["bitfinex","ETHUSD",1745007086713,[[1589.1,0.52468969],[1588.8,3.76058153],[1588.7,6.20218001],[1588.6,6.29463459],[1588.5,12.26221315]],[[1589.2,13.2125742],[1589.3,13.82663308],[1589.4,5.219],[1589.5,9.25861247],[1589.6,11.0688429]]]
["bitfinex","ETHUSD",1745007189457,[[1589.1,0.4528293],[1588.9,3.0],[1588.8,8.06848656],[1588.7,65.4062054],[1588.5,9.26109282]],[[1589.2,12.4224742],[1589.3,7.11127011],[1589.4,6.29179168],[1589.5,3.59506014],[1589.6,12.03817799]]]
["bitfinex","ETHUSD",1745007194778,[[1589.1,0.4528293],[1588.8,17.32830635],[1588.7,8.197],[1588.5,15.55608198],[1588.1,0.1]],[[1589.2,12.4224742],[1589.3,7.11127011],[1589.4,6.29176233],[1589.5,0.62909029],[1589.6,15.00414784]]]
["bitfinex","ETHUSD",1745007269884,[[1589.6,7.05899079],[1589.5,14.80595352],[1589.4,6.29149346],[1589.2,9.2924742],[1589.1,13.63045523]],[[1589.7,4.21396705],[1589.9,6.13],[1590.0,10.77516606],[1590.1,6.28910773],[1590.2,6.27395717]]]
["bitfinex","ETHUSD",1745007359548,[[1590.4,10.35438631],[1590.3,11.9578118],[1590.2,6.28849458],[1590.1,3.0],[1590.0,9.80518237]],[[1590.5,0.1588],[1590.8,6.28636959],[1590.9,7.04987938],[1591.1,10.49904143],[1591.2,8.64841914]]]
["bitfinex","ETHUSD",1745007441292,[[1589.2,5.45208354],[1589.1,0.1],[1589.0,65.95058829],[1588.9,6.75471818],[1588.8,6.7577]],[[1589.3,7.06457827],[1589.4,6.29201016],[1589.6,8.25834752],[1589.8,12.42025365],[1590.0,3.55]]]
["bitfinex","ETHUSD",1745007484320,[[1588.6,7.26712579],[1588.5,12.91002507],[1588.4,3.0],[1588.3,25.40075015],[1588.1,6.94675693]],[[1589.0,13.37579934],[1589.1,6.13],[1589.2,6.92175869],[1589.3,5.228],[1589.4,6.29198216]]]
["bitfinex","ETHUSD",1745007500974,[[1589.0,7.37647432],[1588.9,11.51641694],[1588.8,5.78900632],[1588.7,15.29416871],[1588.5,6.29495578]],[[1589.4,13.25147898],[1589.5,6.29152873],[1589.6,6.29093801],[1589.7,8.78900632],[1589.8,12.06345386]]]
["bitfinex","ETHUSD",1745007542134,[[1589.0,5.205],[1588.9,10.04364127],[1588.8,12.0760518],[1588.7,6.0],[1588.6,6.76120917]],[[1589.2,6.29250093],[1589.3,6.29224534],[1589.4,13.22700907],[1589.7,17.27903989]]]
["bitfinex","ETHUSD",1745007608459,[[1589.4,0.24225747],[1589.3,18.25824371],[1589.2,12.24764755],[1589.1,0.46469645],[1589.0,6.29326053]],[[1589.6,7.08309079],[1589.7,6.29066928],[1589.9,6.28983694],[1590.0,9.25565712],[1590.1,18.159042]]]
["bitfinex","ETHUSD",1745007681204,[[1589.6,5.187],[1589.5,0.7769],[1589.4,15.58284748],[1589.3,8.96616749],[1589.1,12.58529456]],[[1589.8,6.29011895],[1589.9,7.08995763],[1590.0,7.54731213],[1590.1,6.13],[1595.5,0.011]]]
["bitfinex","ETHUSD",1745007695247,[[1589.0,0.42438764],[1588.9,0.7545],[1588.8,20.26646393],[1588.7,12.29420083],[1588.6,6.75608371]],[[1589.2,6.29271328],[1589.4,7.10319899],[1589.5,6.13],[1589.6,6.29089079],[1591.4,12.52715085]]]
["bitfinex","ETHUSD",1745007748622,[[1590.5,1.20098692],[1590.4,18.69196962],[1590.3,8.0881129],[1590.2,6.28848931],[1590.1,4.26579093]],[[1590.6,4.21633074],[1590.8,12.41638118],[1590.9,7.047399],[1591.0,11.76669854],[1591.2,6.28462951]]]
["bitfinex","ETHUSD",1745007780692,[[1590.2,1.1544708],[1590.1,19.06993972],[1590.0,6.28905498],[1589.9,3.46824658],[1589.8,12.28982012]],[[1590.5,12.57518743],[1590.6,8.89624425],[1590.7,6.28665132],[1590.9,6.75657282],[1592.2,12.47560728]]]
["bitfinex","ETHUSD",1745007833111,[[1590.8,15.22982346],[1590.7,6.28627992],[1590.6,12.23732406],[1590.5,12.64314549],[1590.4,53.878]],[[1591.1,6.28520783],[1591.2,0.7862],[1591.3,6.13],[1591.4,12.66792955],[1591.6,8.77484244]]]
["bitfinex","ETHUSD",1745007857956,[[1590.8,3.0],[1590.7,11.48229516],[1590.6,12.86308608],[1590.5,6.35586487],[1590.4,66.16568453]],[[1591.0,6.2857144],[1591.1,8.4571218],[1591.3,12.41429465],[1591.4,6.38378602],[1592.0,60.14277188]]]
["bitfinex","ETHUSD",1745007897015,[[1590.9,0.35335616],[1590.8,8.187],[1590.6,12.28668715],[1590.5,15.60246826],[1590.3,60.90893765]],[[1591.0,7.09025512],[1591.1,7.76373411],[1591.2,1.46278094],[1591.3,9.24382843],[1591.4,6.23]]]
["bitfinex","ETHUSD",1745007988941,[[1590.7,5.183],[1590.6,0.8083],[1590.5,18.24648203],[1590.4,60.14553336],[1590.2,6.75232234]],[[1590.9,12.5720589],[1591.1,7.05846009],[1591.2,0.128],[1591.3,9.24372936],[1591.4,6.70918418]]]
["bitfinex","ETHUSD",1745008086899,[[1590.8,5.182],[1590.7,6.8208],[1590.6,60.60962795],[1590.5,9.24661376]],[[1591.1,7.05946009],[1591.2,14.04437871],[1591.4,0.1],[1591.5,2.95946217],[1591.6,12.41308196]]]
["bitfinex","ETHUSD",1745008143661,[[1591.1,14.77919544],[1591.0,6.28509827],[1590.9,3.7973],[1590.8,12.28609594],[1590.7,0.31098153]],[[1591.2,0.128],[1591.4,7.21618659],[1591.5,6.28364115],[1591.6,6.13],[1591.7,6.28273601]]]
["bitfinex","ETHUSD",1745008170753,[[1590.9,5.53211258],[1590.7,12.24573983],[1590.6,7.58108393],[1590.5,15.24675269],[1588.2,16.004]],[[1591.1,14.75634687],[1591.2,0.128],[1591.3,12.41417522],[1591.4,0.1],[1592.6,8.01102841]]]
["bitfinex","ETHUSD",1745008253174,[[1590.7,5.943],[1590.6,15.53324364],[1590.4,6.28772028],[1590.3,6.76899108],[1588.3,19.40003706]],[[1591.0,15.31439023],[1591.1,6.13],[1591.2,6.41268305],[1591.3,9.28417935],[1591.4,8.71102693]]]
["bitfinex","ETHUSD",1745008298441,[[1590.6,6.28689995],[1590.5,8.89507729],[1590.4,6.0],[1590.3,60.1560454],[1590.1,6.28863343]],[[1590.9,6.2860582],[1591.1,3.7985],[1591.2,6.41276052],[1591.3,9.08967729],[1591.4,6.3840034]]]
["bitfinex","ETHUSD",1745008390846,[[1590.6,8.13667729],[1590.5,6.28703906],[1590.4,7.0647921],[1590.3,8.19647672],[1515.6,0.32548619]],[[1590.8,6.28614896],[1590.9,7.09108176],[1591.1,6.28507629],[1591.2,6.13],[1591.3,12.24399506]]]
["bitfinex","ETHUSD",1745008410057,[[1590.5,0.2775153],[1590.4,10.01773697],[1590.3,11.46387906],[1590.1,12.28878849],[1589.9,60.92537773]],[[1590.7,6.28655841],[1590.8,7.08273512],[1590.9,5.8812],[1591.0,9.28536566],[1591.1,9.24491513]]]
["bitfinex","ETHUSD",1745008474067,[[1590.5,0.2775153],[1590.4,14.42437674],[1590.3,7.05787169],[1590.1,6.28888798],[1590.0,9.43314192]],[[1590.7,6.41296103],[1590.8,7.05099242],[1590.9,5.8812],[1591.0,9.2854977],[1591.1,10.50156858]]]
["bitfinex","ETHUSD",1745008563887,[[1591.1,5.171],[1590.9,6.8152],[1590.7,60.14019935],[1590.6,5.59219493],[1590.5,7.52388665]],[[1591.2,7.0908651],[1591.3,6.28436501],[1591.4,6.38384142],[1591.6,12.16439558],[1591.7,6.28271748]]]
["bitfinex","ETHUSD",1745008660997,[[1590.0,3.78772046],[1589.8,0.98263523],[1589.7,2.76150838],[1589.6,0.47795063],[1589.5,2.95962046]],[[1590.6,6.28701594],[1590.7,0.7647],[1590.8,6.66953263],[1591.0,17.01904098]]]
["bitfinex","ETHUSD",1745008698463,[[1590.4,0.40002634],[1590.3,5.238],[1590.2,5.77789149],[1590.1,7.04129931],[1590.0,10.46014875]],[[1590.5,6.28744814],[1590.6,16.40516589],[1590.8,6.28634371],[1590.9,6.83584294],[1591.0,3.0]]]
["bitfinex","ETHUSD",1745008727679,[[1590.1,9.37724955],[1589.9,0.98237795],[1589.8,9.28991741],[1589.7,12.29026802],[1589.5,3.92693235]],[[1590.2,6.28851716],[1590.3,6.28832003],[1590.4,6.28789381],[1590.5,0.7964],[1590.6,9.30081672]]]
["bitfinex","ETHUSD",1745008811696,[[1589.6,8.15063733],[1589.5,0.7785],[1589.4,3.46099992],[1589.3,12.29182546],[1589.2,6.29233843]],[[1589.7,6.29049506],[1589.8,6.29014056],[1589.9,6.28973087],[1590.0,7.07600314],[1590.2,9.30238523]]]
["bitfinex","ETHUSD",1745008835861,[[1590.1,0.56991664],[1590.0,8.92053733],[1589.8,9.28990253],[1589.7,6.76044862],[1584.4,4.79026707]],[[1590.2,6.28858863],[1590.3,6.28834374],[1590.5,10.09473274],[1590.6,6.28707095],[1590.7,3.51163733]]]
["bitfinex","ETHUSD",1745008931681,[[1589.2,0.58764138],[1589.1,2.96163733],[1589.0,5.9646],[1588.9,6.29342057],[1588.8,10.27679274]],[[1589.3,6.2922933],[1589.4,6.2918774],[1589.5,10.08367211],[1589.7,11.4686169],[1589.8,2.51847684]]]
["bitfinex","ETHUSD",1745008946783,[[1589.3,4.33554171],[1589.2,5.6490547],[1589.1,9.29261704],[1589.0,9.25467866],[1588.9,6.0]],[[1589.4,6.29168239],[1589.5,6.29143907],[1589.7,10.1291082],[1589.8,8.25871392],[1590.0,0.55]]]
["bitfinex","ETHUSD",1745009021023,[[1590.6,5.9269],[1590.5,6.28729731],[1590.4,6.28751326],[1590.3,6.0],[1511.2,0.673]],[[1590.8,6.28639069],[1590.9,6.28596459],[1591.0,0.8028],[1591.1,12.29888503],[1591.2,6.28469636]]]
["bitfinex","ETHUSD",1745009072045,[[1590.0,5.74482254],[1589.9,3.60057],[1589.8,7.12054038],[1589.7,12.76617184],[1589.6,6.29086388]],[[1590.2,12.57761552],[1590.3,0.8102],[1590.4,9.30159353],[1590.5,0.55],[1593.4,0.1]]]
["bitfinex","ETHUSD",1745009152835,[[1590.5,0.54184068],[1590.4,8.13641408],[1590.3,7.05899074],[1590.2,6.2882823],[1590.1,15.76630227]],[[1590.7,13.9072087],[1590.8,0.762],[1590.9,9.84968254],[1591.1,10.48527592],[1591.2,11.60236561]]]
["bitfinex","ETHUSD",1745009184117,[[1590.8,0.54347778],[1590.7,3.7883],[1590.6,9.2490862],[1590.5,13.03478717],[1590.4,12.28769247]],[[1591.0,12.57124681],[1591.1,0.7549],[1591.2,9.62616144],[1591.5,5.172],[1592.0,14.46478723]]]
["bitfinex","ETHUSD",1745009245632,[[1590.8,0.53175862],[1590.7,8.6045627],[1590.6,17.74342345],[1590.4,6.0],[1513.5,0.16489783]],[[1590.9,6.2857502],[1591.0,6.28557003],[1591.1,0.821],[1591.2,6.61235368],[1591.3,0.55]]]
["bitfinex","ETHUSD",1745009303440,[[1589.9,1.84006088],[1589.8,19.18502576],[1589.7,6.0],[1589.6,14.83886201],[1589.4,12.61894321]],[[1590.2,6.28876224],[1590.3,6.28833543],[1590.4,7.06274197],[1590.6,11.890982],[1590.8,6.83621349]]]
["bitfinex","ETHUSD",1745009329674,[[1590.0,0.50493593],[1589.9,17.4596408],[1589.8,10.01039463],[1589.6,9.29086991],[1588.4,9.74968521]],[[1590.2,6.28851716],[1590.3,6.28819947],[1590.4,0.8069],[1590.5,6.28746013],[1590.6,11.45601604]]]
["bitfinex","ETHUSD",1745009397810,[[1591.1,0.48094934],[1591.0,9.28534257],[1590.9,16.45444355],[1590.8,5.168],[1590.7,6.28653851]],[[1591.3,7.07824957],[1591.4,6.38400385],[1591.5,6.28344034],[1591.9,11.99885649],[1682.3,25.0]]]
["bitfinex","ETHUSD",1745009441960,[[1591.3,20.67152642],[1591.2,6.28431368],[1591.1,12.43930786],[1591.0,2.96214827],[1590.9,6.2854527]],[[1591.4,0.1],[1591.7,13.35489004],[1591.9,6.28192112],[1592.0,5.166],[1593.5,5.82980471]]]
["bitfinex","ETHUSD",1745009498533,[[1591.1,12.25600645],[1591.0,12.28512185],[1590.8,7.48131038],[1590.0,4.17309686],[1511.4,10.4476584]],[[1591.4,7.20007529],[1591.5,6.28362357],[1591.7,6.28271333],[1591.8,3.0],[1591.9,11.44705593]]]
["bitfinex","ETHUSD",1745009525188,[[1591.3,8.90610998],[1591.2,11.44925551],[1591.1,6.28482193],[1591.0,12.28508966],[1590.9,56.844]],[[1591.4,0.1],[1591.7,6.28284695],[1591.8,7.10969881],[1592.0,17.46029617],[1592.2,10.48443597]]]
["bitfinex","ETHUSD",1745009613877,[[1591.3,13.15082194],[1591.2,12.26731059],[1591.0,9.24306061],[1590.9,6.2854888],[1584.4,36.51496397]],[[1591.4,0.1],[1591.6,13.32066193],[1591.8,6.28233971],[1592.1,13.99258823],[1593.2,3.17563613]]]
["bitfinex","ETHUSD",1745009710501,[[1590.9,3.74292028],[1590.8,14.40585816],[1590.7,7.08308294],[1590.6,6.0],[1590.5,9.24502254]],[[1591.1,7.11359753],[1591.2,6.28480753],[1591.3,6.28421962],[1591.4,0.81824758],[1591.5,12.25497148]]]
["bitfinex","ETHUSD",1745009909084,[[1590.8,0.41475008],[1590.7,0.7579],[1590.6,8.11572257],[1590.5,7.26934532],[1590.4,6.28748873]],[[1590.9,6.28590944],[1591.0,7.09545274],[1591.1,6.28509426],[1591.2,6.13],[1591.3,12.24219742]]]
["bitfinex","ETHUSD",1745009935184,[[1590.7,0.41572231],[1590.6,3.75492257],[1590.5,6.14002162],[1590.4,12.57494163],[1590.3,6.0]],[[1590.8,6.28640201],[1590.9,6.28590944],[1591.0,0.8099],[1591.1,6.28510796],[1591.2,12.41464675]]]
["bitfinex","ETHUSD",1745009958206,[[1590.6,2.95772257],[1590.5,6.14002162],[1590.4,6.28746692],[1590.3,12.28790249]],[[1590.8,6.28640201],[1590.9,7.0690498],[1591.0,6.28536868],[1591.2,12.41464675],[1591.3,15.34592605]]]
["bitfinex","ETHUSD",1745009972424,[[1590.7,7.04174574],[1590.6,1.6163388],[1590.5,9.09776909],[1590.3,6.0],[1590.2,0.55]],[[1591.1,6.28509668],[1591.2,6.13],[1591.5,9.24114439]]]
["bitfinex","ETHUSD",1745010065679,[[1591.3,18.26498343],[1591.2,12.56867943],[1591.1,6.0],[1591.0,10.17867064],[1590.9,6.2856518]],[[1591.4,0.08429007],[1591.8,6.28242911],[1591.9,12.41202879],[1682.3,25.0],[1682.5,0.012]]]
["bitfinex","ETHUSD",1745010099403,[[1591.3,18.12634993],[1591.2,7.06431305],[1591.1,12.28483905],[1591.0,7.87492571],[1590.9,60.1246518]],[[1591.4,0.08429007],[1591.6,0.8119],[1591.7,6.28261623],[1591.8,6.28240563],[1591.9,6.13]]]
["bitfinex","ETHUSD",1745010157534,[[1590.5,8.10672257],[1590.4,0.8205],[1590.3,9.28797674],[1590.2,66.14037454],[1510.0,2.001521]],[[1590.6,6.28693574],[1590.7,6.28673689],[1590.8,0.7837],[1590.9,6.28601805],[1591.0,6.28535512]]]
["bitfinex","ETHUSD",1745010236927,[[1590.9,0.37542365],[1590.8,8.10672257],[1590.7,7.56289039],[1590.6,12.28673907],[1590.5,2.95772257]],[[1591.1,7.62118734],[1591.2,0.7923],[1591.3,6.28425642],[1591.4,7.55802883],[1591.5,14.3901792]]]
["bitfinex","ETHUSD",1745010295818,[[1590.8,9.2438312],[1590.7,15.68286394],[1590.4,0.76217463],[1590.3,6.28803441],[1585.3,0.011]],[[1591.2,14.67275511],[1591.4,12.49816239],[1591.5,6.28347253],[1591.6,2.95772257],[1680.0,0.41923812]]]
["bitfinex","ETHUSD",1745010320067,[[1591.3,2.95772257],[1591.2,7.03634547],[1591.1,11.90524881],[1591.0,2.95772257],[1590.9,13.28561908]],[[1591.4,0.08429007],[1591.6,18.69655986],[1591.7,5.9142],[1591.8,6.28222706],[1679.7,25.0]]]
["bitfinex","ETHUSD",1745010354027,[[1591.1,2.95772257],[1591.0,0.8127],[1590.9,6.28548867],[1590.8,12.41476826],[1590.7,6.45948346]],[[1591.3,12.56899899],[1591.4,0.84939007],[1591.5,12.41340675],[1591.6,9.28309281],[1594.3,37.16032637]]]
["bitfinex","ETHUSD",1745010423092,[[1592.0,3.31076168],[1591.9,12.56319559],[1591.8,0.47721753],[1591.7,10.03627321],[1591.6,11.182]],[[1592.2,0.7921],[1592.3,0.0445906],[1592.4,12.51008497],[1592.5,6.27968603],[1592.6,5.182]]]
["bitfinex","ETHUSD",1745010456844,[[1592.0,1.76875387],[1591.9,14.15299176],[1591.8,9.0378507],[1591.7,11.18],[1591.6,6.28296441]],[[1592.2,0.8029],[1592.3,6.32492226],[1592.4,0.1],[1592.5,12.40944606],[1592.6,3.0]]]
["bitfinex","ETHUSD",1745010568782,[[1592.2,6.28061801],[1592.1,3.24278891],[1591.9,11.89887636],[1591.8,9.7585],[1591.7,6.28258148]],[[1592.3,0.8201906],[1592.4,0.1],[1592.5,6.27960023],[1592.6,11.283],[1592.7,0.01]]]
["bitfinex","ETHUSD",1745010612698,[[1592.2,14.10212968],[1592.1,18.56162148],[1592.0,2.95508215],[1591.9,6.74565392],[1591.8,7.04425679]],[[1592.3,0.0445906],[1592.4,0.1],[1592.7,6.28876394],[1592.8,6.2783583],[1683.4,0.00707959]]]
["bitfinex","ETHUSD",1745010798705,[[1592.2,9.49859827],[1592.1,24.46772896],[1592.0,3.93612373],[1591.9,6.74516822],[1591.8,9.28212719]],[[1592.3,0.0445906],[1592.4,0.1],[1592.5,0.7847],[1592.7,12.56778379],[1594.3,15.47151472]]]
["bitfinex","ETHUSD",1745010842509,[[1592.2,3.18654378],[1592.1,6.28080929],[1592.0,3.99904831],[1591.9,7.52213625],[1591.8,11.143]],[[1592.3,0.0445906],[1592.4,0.9241],[1592.5,12.40958174],[1592.6,5.143],[1592.7,6.28874871]]]
["bitfinex","ETHUSD",1745010931111,[[1592.6,21.32987073],[1592.5,7.22544767],[1592.4,0.8297],[1592.3,6.75251416],[1592.2,12.40127283]],[[1592.7,0.01],[1592.9,6.28786107],[1593.0,6.27761399],[1593.2,11.41668518],[1593.3,6.45731341]]]
["bitfinex","ETHUSD",1745010959352,[[1592.3,9.61701456],[1592.2,8.0579636],[1592.0,12.23647305],[1591.9,17.88594068],[1591.7,0.81679738]],[[1592.5,0.8171],[1592.6,6.27916874],[1592.7,7.62540234],[1592.8,11.271],[1592.9,6.76062161]]]
["bitfinex","ETHUSD",1745011001117,[[1592.6,0.3838638],[1592.5,15.51345684],[1592.4,3.8089],[1592.3,11.89714032],[1592.2,6.28032152]],[[1592.7,0.01],[1592.8,0.8278],[1592.9,12.56622981],[1593.1,17.55018483],[1595.7,30.17]]]
["bitfinex","ETHUSD",1745011109744,[[1592.5,0.38217131],[1592.4,2.95508215],[1592.3,0.757],[1592.2,11.42036489],[1592.1,6.98099047]],[[1592.6,8.40262097],[1592.7,6.28876357],[1592.9,6.28789638],[1593.0,12.40752215],[1593.1,8.57072172]]]
["bitfinex","ETHUSD",1745011207512,[[1592.6,3.33662805],[1592.5,0.825],[1592.4,12.55914852],[1592.2,11.41861246],[1513.5,0.16489783]],[[1592.7,0.01],[1592.8,12.557001],[1592.9,5.9191],[1593.0,12.40754389],[1593.1,0.47563957]]]
["bitfinex","ETHUSD",1745011379217,[[1592.6,10.81721742],[1592.5,5.65126129],[1592.4,9.98085819],[1592.3,11.26649224],[1592.1,5.65277904]],[[1592.7,0.01],[1592.9,0.01],[1593.0,7.10257492],[1593.1,11.41228259],[1593.2,12.73412566]]]
["bitfinex","ETHUSD",1745011463151,[[1592.6,7.25928652],[1592.5,9.37304344],[1592.4,15.11481253],[1592.3,6.75943128],[1592.2,6.28050996]],[[1592.7,0.01],[1592.9,6.28786957],[1593.0,6.27768775],[1594.5,17.67812669],[1594.6,8.72006848]]]
["bitfinex","ETHUSD",1745011644712,[[1592.8,22.14632703],[1592.7,17.68489812],[1592.6,4.79657316],[1592.5,9.58701195],[1591.6,3.43022518]],[[1592.9,0.01],[1593.0,0.8225],[1593.3,12.55294674],[1593.4,0.1],[1685.0,25.10932556]]]
["bitfinex","ETHUSD",1745011732625,[[1592.8,0.34299475],[1592.6,2.95508215],[1592.4,16.54009451],[1592.2,0.7796],[1564.9,53.64013952]],[[1592.9,9.05074577],[1593.0,12.55531978],[1593.2,12.40680419],[1593.3,6.82651448],[1593.4,5.69556314]]]
["bitfinex","ETHUSD",1745011865591,[[1592.5,0.32021707],[1592.4,0.98083618],[1592.3,3.72498215],[1592.1,9.28097733],[1592.0,15.69651067]],[[1592.6,6.27904056],[1592.7,18.50969155],[1592.8,6.13],[1592.9,6.28799806],[1593.0,9.69668617]]]
["bitfinex","ETHUSD",1745011940478,[[1592.5,1.87697299],[1592.4,2.95508215],[1592.2,12.62356848],[1592.1,0.9810553],[1592.0,5.95508215]],[[1592.6,6.27904056],[1592.7,6.27884366],[1592.8,12.40838742],[1592.9,0.8198],[1593.0,16.09275411]]]
["bitfinex","ETHUSD",1745012004336,[[1592.8,21.75226848],[1592.7,11.39943467],[1592.6,6.27890895],[1592.5,3.5943774],[1592.4,7.30192927]],[[1592.9,0.01],[1593.3,13.30358816],[1593.4,0.1],[1593.5,17.52752054],[1593.7,9.69459694]]]
["bitfinex","ETHUSD",1745012046760,[[1596.5,5.07337495],[1596.4,14.01118307],[1596.2,5.01187562],[1596.1,12.32172038],[1595.5,6.597]],[[1596.8,6.385],[1596.9,0.8064],[1597.0,6.26177451],[1597.2,6.26112172],[1597.3,53.702]]]
["bitfinex","ETHUSD",1745012077946,[[1598.3,0.24800917],[1597.9,0.06257803],[1597.8,9.10723061],[1597.6,13.21675196],[1597.5,5.99999999]],[[1598.4,14.5364815],[1598.5,6.25599624],[1598.6,66.05552318],[1598.7,6.6566687],[1598.8,0.55]]]
["bitfinex","ETHUSD",1745012095101,[[1596.9,0.8144],[1596.8,3.0],[1596.7,22.77976961],[1596.6,12.73917322],[1596.5,5.01093908]],[[1597.1,6.26141003],[1597.2,6.2609664],[1597.4,7.51221565],[1597.5,6.25990549],[1597.6,7.702]]]
["bitfinex","ETHUSD",1745012107122,[[1596.1,0.9264],[1595.9,3.0],[1595.8,5.99999999],[1595.7,6.75951581],[1595.2,0.44843924]],[[1596.2,6.26487908],[1596.3,6.26466553],[1596.4,6.249],[1596.5,6.26381156],[1596.6,1.3731]]]
["bitfinex","ETHUSD",1745012151590,[[1594.1,1e-08],[1593.4,5.99999999],[1593.3,9.43083319],[1593.2,12.43406611],[1593.1,0.1]],[[1594.2,18.65552706],[1594.3,13.00581125],[1594.4,12.40212926],[1594.5,66.77301684],[1594.9,2.23331811]]]
["bitfinex","ETHUSD",1745012170531,[[1594.7,5.64348908],[1594.6,11.64386837],[1594.5,9.58090655],[1594.4,5.64470813],[1594.3,5.74780655]],[[1595.1,12.24236872],[1595.2,61.90257471],[1595.3,6.29780655],[1595.4,13.62198317],[1600.9,0.27493014]]]
["bitfinex","ETHUSD",1745012212495,[[1594.1,1e-08],[1593.9,11.64648263],[1593.8,11.05770705],[1593.7,5.74780655],[1593.6,5.64755527]],[[1594.2,6.27273867],[1594.3,12.09734522],[1594.4,6.82203541],[1594.5,6.13],[1594.6,7.54047458]]]
["bitfinex","ETHUSD",1745012257796,[[1594.1,5.445425],[1594.0,5.64594121],[1593.9,11.59338331],[1593.8,11.82416201],[1592.8,0.30851592]],[[1594.4,12.5442729],[1594.5,0.7868],[1594.6,11.98417243],[1594.7,0.55],[1595.4,6.59533506]]]
["bitfinex","ETHUSD",1745012345880,[[1594.2,8.64543577],[1594.1,8.64559624],[1594.0,8.35298102],[1593.9,5.64644449],[1593.8,11.5126276]],[[1594.4,0.7722],[1594.5,6.27173404],[1594.6,11.6023276],[1594.7,8.13594154],[1594.8,6.68]]]
["bitfinex","ETHUSD",1745012415701,[[1594.6,2.94705603],[1594.5,14.08412103],[1594.4,10.89251959],[1594.2,5.64545225],[1594.1,1e-08]],[[1594.8,6.27057089],[1594.9,6.270226],[1595.0,0.7844],[1595.1,11.51725424],[1595.2,12.39892157]]]
["bitfinex","ETHUSD",1745012475989,[[1594.7,15.01062027],[1594.6,3.0],[1594.5,8.59142842],[1594.4,15.51533767],[1517.0,0.2723]],[[1595.0,5.23],[1595.1,6.26934518],[1595.2,13.15950343],[1595.3,54.29],[1595.4,6.26813683]]]
["bitfinex","ETHUSD",1745012501067,[[1595.2,2.94705603],[1595.1,5.64207403],[1595.0,6.4526171],[1594.9,4.64062499],[1594.8,8.94655403]],[[1595.4,6.26804492],[1595.5,7.10076788],[1595.6,5.229],[1595.7,12.39693453],[1595.8,3.55]]]
["bitfinex","ETHUSD",1745012533801,[[1595.3,3.0],[1595.2,6.51866686],[1595.1,12.53799029],[1595.0,13.34047728],[1594.9,6.26988294]],[[1595.5,12.53575581],[1595.6,2.75706381],[1595.8,12.39659321],[1595.9,7.60189245],[1597.8,11.8290239]]]
["bitfinex","ETHUSD",1745012603900,[[1595.4,2.94241506],[1595.3,8.64139999],[1595.2,6.4529927],[1595.1,4.64062499],[1595.0,9.0598785]],[[1595.5,0.55],[1595.7,7.09401906],[1595.8,6.26670283],[1595.9,12.39617358],[1596.2,9.20735522]]]
["bitfinex","ETHUSD",1745012660604,[[1595.9,2.94057738],[1595.8,9.44570266],[1595.7,5.63993835],[1595.6,4.64062499],[1595.5,13.80337717]],[[1596.0,0.55],[1596.1,6.2652926],[1596.2,6.2651368],[1596.3,0.8042],[1596.4,12.49412092]]]
["bitfinex","ETHUSD",1745012700460,[[1596.3,8.63803796],[1596.2,9.34499957],[1596.1,13.68599796],[1596.0,8.57942739],[1595.8,5.229]],[[1596.4,0.1],[1596.6,0.8252],[1596.7,5.229],[1596.8,6.81277101],[1596.9,12.3923502]]]
["bitfinex","ETHUSD",1745012719614,[[1596.3,11.57861534],[1596.2,14.18521514],[1596.1,5.10671767],[1596.0,0.8048],[1595.9,5.63918741]],[[1596.4,0.1],[1596.6,0.7648],[1596.7,5.228],[1596.8,13.07540553],[1597.0,15.33233813]]]
["bitfinex","ETHUSD",1745012788293,[[1595.3,6.71583006],[1595.1,5.64208589],[1595.0,11.0739412],[1594.9,3.0],[1594.8,11.68332106]],[[1595.5,13.32252561],[1595.8,14.33007004],[1595.9,11.51305677],[1596.0,0.46090381],[1596.1,6.2655517]]]
["bitfinex","ETHUSD",1745012809950,[[1595.0,12.05162539],[1594.9,5.73677628],[1594.8,10.28394997],[1594.7,5.374],[1594.6,8.64379337]],[[1595.3,0.55],[1595.4,12.41384687],[1595.5,12.39779828],[1595.6,59.96627966],[1595.8,4.38362062]]]
["bitfinex","ETHUSD",1745012879657,[[1594.7,12.07233802],[1594.6,5.94399587],[1594.5,6.11572573],[1594.4,9.93762499],[1593.5,10.47739942]],[[1595.0,0.55],[1595.1,6.26919942],[1595.2,8.60241066],[1595.3,14.25571128],[1595.4,5.374]]]
["bitfinex","ETHUSD",1745012908703,[[1594.5,5.64440263],[1594.4,6.43290913],[1594.3,5.74936489],[1594.2,10.28607633],[1594.1,0.97981884]],[[1594.6,0.55],[1594.7,5.308],[1594.8,0.811],[1594.9,72.39052796],[1595.9,6.57761434]]]
["bitfinex","ETHUSD",1745012984425,[[1593.7,0.0679077],[1593.6,0.7742],[1593.3,16.03841518],[1593.2,5.64883183],[1593.1,5.445]],[[1593.8,6.82431296],[1593.9,12.54803329],[1594.0,9.1748],[1594.1,6.2733979],[1594.2,6.13]]]
["bitfinex","ETHUSD",1745013053102,[[1594.0,7.5896267],[1593.9,8.64630723],[1593.8,5.64665143],[1593.7,10.95188867],[1593.3,53.748]],[[1594.2,0.55],[1594.3,12.54500426],[1594.4,0.55],[1594.6,12.5427337],[1594.8,6.13]]]
["bitfinex","ETHUSD",1745013109371,[[1594.2,9.40623094],[1594.1,4.64062499],[1594.0,8.59516594],[1593.8,9.10942422],[1593.5,53.75]],[[1594.6,7.0577132],[1594.7,12.05894417],[1594.8,4.20818301],[1594.9,15.40012795],[1596.2,10.54534959]]]
["bitfinex","ETHUSD",1745013148121,[[1594.3,10.28544784],[1594.2,9.35988607],[1594.1,8.235],[1594.0,8.59506023],[1517.0,0.2723]],[[1594.6,6.82116518],[1594.7,7.0264194],[1594.8,1.38788728],[1594.9,6.27000748],[1595.0,11.50572587]]]
["bitfinex","ETHUSD",1745013273932,[[1595.0,5.64262501],[1594.9,9.36047501],[1594.7,5.64368671],[1594.6,3.31604445],[1594.5,13.82330858]],[[1595.2,0.55],[1595.3,6.26863193],[1595.4,7.06801772],[1595.5,11.359],[1595.6,10.47545391]]]
["bitfinex","ETHUSD",1745013307713,[[1594.1,14.21479446],[1594.0,9.46307051],[1593.8,6.42272719],[1593.7,5.7148908],[1593.6,5.228]],[[1594.3,5.229],[1594.4,0.8122],[1594.5,13.09361127],[1594.7,6.27081627],[1678.8,25.0]]]
["bitfinex","ETHUSD",1745013369967,[[1594.0,7.64062499],[1593.9,16.0202444],[1593.7,6.49791705],[1593.5,8.59679376],[1591.4,38.01768116]],[[1594.2,5.228],[1594.3,13.30567758],[1594.4,0.55],[1594.6,14.53961384],[1594.7,55.12748045]]]
["bitfinex","ETHUSD",1745013398887,[[1594.1,3.0],[1594.0,18.88151977],[1593.9,1.7380456],[1593.8,5.64685053],[1593.7,6.49766176]],[[1594.3,0.7782],[1594.4,11.49899476],[1594.5,6.27181253],[1594.6,6.82126257],[1594.8,12.87950547]]]
["bitfinex","ETHUSD",1745013473446,[[1593.1,1.08031461],[1592.9,8.3691267],[1592.8,8.65040373],[1592.7,6.11422721],[1591.8,3.18703035]],[[1593.2,6.82667587],[1593.3,8.38359015],[1593.4,14.20842838],[1593.6,9.22420788],[1593.8,61.38307521]]]
["bitfinex","ETHUSD",1745013505723,[[1593.5,6.74820171],[1593.4,15.93676929],[1593.3,0.4615898],[1593.2,5.64900377],[1593.1,1.08031461]],[[1593.8,11.49850668],[1593.9,7.57665182],[1594.1,66.18926216],[1594.2,9.22180165],[1594.4,6.75229879]]]
["bitfinex","ETHUSD",1745013530926,[[1595.9,19.49309648],[1595.8,6.4500716],[1595.7,10.85914758],[1595.6,5.64036774],[1595.5,5.64051846]],[[1596.0,0.1272],[1596.4,0.1],[1596.5,11.45966355],[1596.6,0.55],[1596.8,12.97384351]]]
["bitfinex","ETHUSD",1745013573832,[[1597.3,5.6343978],[1597.2,5.63465345],[1597.1,12.21553714],[1597.0,6.10786832],[1596.9,5.63566738]],[[1597.7,7.08395303],[1598.0,11.46885132],[1598.1,6.13],[1598.2,6.2570763],[1598.4,60.01037246]]]
["bitfinex","ETHUSD",1745013587731,[[1596.1,10.36842881],[1595.9,0.7599],[1595.8,59.75983535],[1595.7,3.0],[1595.6,5.64041309]],[[1596.2,6.26487908],[1596.3,6.26486317],[1596.5,7.63960184],[1596.6,1.27299862],[1596.7,6.26293952]]]
["bitfinex","ETHUSD",1745013629397,[[1597.2,4.64062499],[1597.1,0.7659],[1597.0,20.66414724],[1596.9,5.00951666],[1596.8,5.00992503]],[[1597.4,6.26017278],[1597.5,6.4038613],[1597.7,6.25900218],[1597.8,6.97434625],[1597.9,0.55]]]
["bitfinex","ETHUSD",1745013642346,[[1596.8,4.70324184],[1596.7,6.24656598],[1596.6,11.77002623],[1596.5,5.45],[1596.4,8.01101884]],[[1597.1,12.52308822],[1597.2,0.7651],[1597.3,11.71057666],[1597.5,6.25987266],[1683.2,25.0]]]
["bitfinex","ETHUSD",1745013686217,[[1595.3,8.64152103],[1595.2,9.84265718],[1595.1,0.886],[1595.0,10.28320512],[1594.9,1.98277056]],[[1595.7,7.60059607],[1595.8,13.15666459],[1595.9,6.26616881],[1597.2,0.30721395],[1597.5,3.10400958]]]
["bitfinex","ETHUSD",1745013702412,[[1596.3,3.0],[1596.2,5.63824852],[1596.1,10.27915642],[1596.0,4.20093939],[1595.9,5.63921122]],[[1596.6,13.80867844],[1596.8,6.26266173],[1596.9,6.13],[1597.0,10.4629412],[1597.1,59.95538829]]]
["bitfinex","ETHUSD",1745013755454,[[1595.4,0.97859588],[1595.1,4.30093939],[1595.0,11.79984744],[1594.9,5.01580001],[1594.8,63.59005032]],[[1595.5,8.20304396],[1595.6,7.03653489],[1595.7,11.67890004],[1595.8,6.26653923],[1595.9,1.25319088]]]
["bitfinex","ETHUSD",1745013773621,[[1595.5,4.20093939],[1595.4,9.7842],[1595.3,5.01452698],[1595.2,5.01484226],[1595.1,0.1]],[[1595.7,12.53421005],[1595.8,5.389],[1595.9,8.85744135],[1596.2,6.13],[1597.2,12.24018403]]]
["bitfinex","ETHUSD",1745013811872,[[1594.2,3.94130228],[1594.1,4.30093939],[1594.0,8.80292161],[1593.8,1.43939148],[1593.4,5.63783259]],[[1594.4,7.09135183],[1594.5,6.27167006],[1594.6,1.86981307],[1594.7,11.60691066],[1594.8,1.33049683]]]
["bitfinex","ETHUSD",1745013825961,[[1594.9,4.20093939],[1594.8,3.0],[1594.7,10.03287175],[1594.6,3.94130228],[1594.5,6.26620335]],[[1595.1,6.26931986],[1595.2,13.20538113],[1595.3,1.25876049],[1595.4,6.26815612],[1595.7,6.26721978]]]
["bitfinex","ETHUSD",1745013847949,[[1594.8,4.20093939],[1594.7,3.0],[1594.6,14.75899871],[1594.5,0.46996788],[1594.4,5.01754041]],[[1595.0,6.89655172],[1595.1,6.26944031],[1595.2,8.29784785],[1595.3,6.81855294],[1595.4,11.617]]]
["bitfinex","ETHUSD",1745013893507,[[1594.8,4.20093939],[1594.6,5.01691203],[1594.5,8.81354554],[1594.4,3.94130228],[1594.3,5.0178602]],[[1594.9,6.27022668],[1595.0,6.26974951],[1595.1,6.7675],[1595.2,6.26889108],[1595.3,6.13]]]
["bitfinex","ETHUSD",1745013913049,[[1594.3,5.18060561],[1594.1,7.84360228],[1594.0,0.46865897],[1593.9,5.382],[1593.8,5.01936243]],[[1594.4,6.27195183],[1594.5,6.82157223],[1594.7,0.8131],[1594.8,12.41520995],[1595.0,6.13]]]
["bitfinex","ETHUSD",1745013985346,[[1593.6,4.20093939],[1593.5,1.73860507],[1593.4,6.94130228],[1593.3,5.50119096],[1593.2,5.02113781]],[[1593.7,6.60035587],[1593.8,6.2743151],[1593.9,7.05870613],[1594.1,12.14015458],[1594.3,6.27269648]]]
["bitfinex","ETHUSD",1745014002909,[[1594.0,9.31684197],[1593.9,5.01902468],[1593.7,14.27402258],[1593.6,9.22100704],[1593.3,2.20823222]],[[1594.3,6.27235469],[1594.4,13.50650667],[1594.5,1.3139],[1594.6,6.2712367],[1594.7,6.13]]]
["bitfinex","ETHUSD",1745014067615,[[1593.7,12.68341929],[1593.6,12.54981127],[1593.5,7.08391299],[1593.4,6.27579536],[1593.3,6.75169869]],[[1593.8,0.32184033],[1593.9,0.1224],[1594.1,0.55],[1594.2,18.46264625],[1594.7,6.27082673]]]
["bitfinex","ETHUSD",1745014095707,[[1593.7,8.90291021],[1593.6,6.2748527],[1593.5,6.89981071],[1593.4,6.27563436],[1593.3,0.47545569]],[[1593.8,0.32184033],[1593.9,0.1224],[1594.0,12.29582677],[1594.1,12.95330323],[1594.3,6.27246271]]]
["bitfinex","ETHUSD",1745014132989,[[1593.8,2.16252881],[1593.6,12.54974489],[1593.5,5.99312881],[1593.3,16.49346394],[1593.1,0.1]],[[1593.9,1.308],[1594.0,13.32045496],[1594.2,11.53677997],[1599.6,0.011],[1600.6,46.82407599]]]
["bitfinex","ETHUSD",1745014209334,[[1593.5,2.16252881],[1593.3,3.0],[1593.2,14.34692529],[1593.1,0.1],[1592.1,18.27387023]],[[1593.6,8.14629736],[1593.7,14.80934795],[1593.8,6.27450919],[1593.9,7.46933969],[1594.0,6.27366903]]]
["bitfinex","ETHUSD",1745014291797,[[1594.0,2.16252881],[1593.8,13.35280664],[1593.6,3.46335929],[1593.5,14.71313805],[1593.3,0.98017239]],[[1594.1,0.55],[1594.2,17.80098259],[1594.3,6.8935],[1594.4,6.27199244],[1594.5,53.768]]]
["bitfinex","ETHUSD",1745014335977,[[1594.0,2.16252881],[1593.8,6.27431296],[1593.7,7.0440475],[1593.6,3.46335929],[1593.5,12.37919001]],[[1594.1,8.15011405],[1594.2,7.08104956],[1594.3,6.13],[1594.4,11.52709605],[1594.7,53.763]]]
["bitfinex","ETHUSD",1745014415678,[[1593.8,8.43684177],[1593.7,7.02634969],[1593.5,9.41818269],[1593.4,13.69063474],[1512.0,0.005]],[[1593.9,0.93762912],[1594.1,17.795793],[1594.2,6.8976],[1594.3,6.27245223],[1595.4,12.58682685]]]
["bitfinex","ETHUSD",1745014434618,[[1594.6,2.16252881],[1594.4,12.54342852],[1594.3,4.69450228],[1594.2,3.0],[1594.1,11.97924298]],[[1594.7,1.62034332],[1594.8,6.27059585],[1594.9,8.17938531],[1595.0,11.51462517],[1595.1,6.13]]]
["bitfinex","ETHUSD",1745014483281,[[1594.1,2.16252881],[1594.0,15.53918044],[1593.8,9.2742721],[1593.7,15.4577536],[1593.0,12.87045261]],[[1594.2,0.55],[1594.4,11.51413598],[1594.5,7.02449372],[1594.6,12.4012166],[1596.9,15.29461575]]]
["bitfinex","ETHUSD",1745014517950,[[1592.2,9.74280018],[1592.1,14.09686431],[1592.0,6.68282678],[1591.8,10.50368486],[1590.9,3.14628891]],[[1592.4,0.2],[1592.5,13.10917368],[1592.8,13.31987733],[1592.9,6.13],[1593.0,5.99117832]]]
["bitfinex","ETHUSD",1745014542060,[[1592.3,10.22152585],[1592.2,16.02316481],[1592.1,3.8748],[1592.0,7.15356249],[1591.8,64.31196322]],[[1592.4,0.39220542],[1592.6,6.2792994],[1592.7,7.08195571],[1592.8,0.55],[1592.9,6.27817369]]]
["bitfinex","ETHUSD",1745014627040,[[1592.6,6.27904056],[1592.5,10.6110941],[1592.4,12.82922954],[1592.3,7.04045588],[1592.1,6.38069832]],[[1592.7,0.38156742],[1592.8,0.7678],[1592.9,6.27786335],[1593.0,6.82769213],[1593.2,6.27696011]]]
["bitfinex","ETHUSD",1745014682794,[[1592.1,11.54697155],[1592.0,12.79006559],[1591.9,6.1068],[1591.8,6.28205534],[1591.7,6.76072686]],[[1592.2,0.2],[1592.3,0.8292],[1592.4,6.82999341],[1592.5,6.27967394],[1594.0,0.30507303]]]
["bitfinex","ETHUSD",1745014711424,[[1592.1,9.35747155],[1592.0,19.07129174],[1591.9,5.266],[1591.8,0.46592912],[1591.7,3.90492914]],[[1592.2,0.36670017],[1592.5,1.3004],[1592.6,12.55854082],[1592.7,5.266],[1592.9,16.6241352]]]
["bitfinex","ETHUSD",1745014732945,[[1592.2,3.94130228],[1592.1,2.26595906],[1592.0,0.4015948],[1591.8,11.54696754],[1591.1,0.1]],[[1592.3,9.30899345],[1592.4,13.26279796],[1592.6,0.45882363],[1592.7,9.27868746],[1592.8,2.16595906]]]
["bitfinex","ETHUSD",1745014770824,[[1592.0,17.45172385],[1591.9,13.33791864],[1591.8,5.72819017],[1591.7,10.51149509],[1591.6,6.28279185]],[[1592.1,0.14932012],[1592.2,0.2],[1592.4,0.55],[1592.5,0.7653],[1592.6,11.54522095]]]
["bitfinex","ETHUSD",1745014813176,[[1592.5,10.61205261],[1592.4,7.06263131],[1592.3,6.28010987],[1592.2,5.72913122],[1592.1,9.28088041]],[[1592.6,0.2],[1592.8,0.7794],[1592.9,6.82790027],[1593.0,11.54171823],[1593.1,4.21575718]]]
["bitfinex","ETHUSD",1745014872917,[[1593.5,10.21945789],[1593.4,6.27566387],[1593.3,15.00292234],[1593.2,7.05512309],[1592.8,60.05821434]],[[1593.6,0.2],[1593.7,0.7835],[1593.8,13.0991361],[1594.0,6.27357921],[1595.3,14.95836536]]]
["bitfinex","ETHUSD",1745014918431,[[1593.5,16.60393359],[1593.4,9.27570036],[1593.3,12.3323657],[1593.1,6.27685528],[1592.4,3.18786768]],[[1593.6,0.2],[1593.8,4.21575718],[1593.9,7.10334171],[1594.0,6.27369702],[1594.1,5.258]]]
["bitfinex","ETHUSD",1745014956795,[[1593.7,11.52770665],[1593.6,30.74474964],[1593.5,0.46057166],[1593.4,6.27567012],[1593.3,0.31721058]],[[1593.8,0.37611667],[1594.1,1.3356],[1594.2,6.27300259],[1594.4,5.355],[1594.9,4.21621919]]]
["bitfinex","ETHUSD",1745014993449,[[1593.8,2.16176757],[1593.7,12.27457765],[1593.6,14.52591277],[1593.5,3.44953923],[1593.4,6.27582718]],[[1593.9,1.72038498],[1594.1,12.54677517],[1594.3,6.27248499],[1594.5,18.74040202],[1684.8,0.02533462]]]
["bitfinex","ETHUSD",1745015030939,[[1593.4,2.16176757],[1593.3,18.5520794],[1593.2,5.251],[1593.1,10.542312],[1593.0,9.65864548]],[[1593.5,0.91544291],[1593.6,0.7877],[1593.7,6.27486285],[1593.8,1.42193155],[1593.9,6.27406303]]]
["bitfinex","ETHUSD",1745015097376,[[1593.1,3.14197002],[1593.0,0.7616],[1592.9,17.80425178],[1592.8,6.0],[1592.6,16.03050539]],[[1593.2,0.35900751],[1593.3,7.5922927],[1593.4,6.27605905],[1593.5,6.27556831],[1593.6,6.13]]]
["bitfinex","ETHUSD",1745015130441,[[1593.3,6.0],[1593.2,2.16176757],[1593.1,12.50321802],[1593.0,11.43906855],[1592.8,7.18306167]],[[1593.4,0.34478604],[1593.5,7.61266346],[1593.7,6.27480643],[1682.5,0.012],[1683.2,25.0]]]
["bitfinex","ETHUSD",1745015194904,[[1593.4,6.0],[1593.3,2.16176757],[1593.2,9.22228822],[1593.1,6.748915],[1593.0,2.93606757]],[[1593.5,8.68461499],[1593.6,6.275225],[1593.7,6.27474929],[1593.9,6.27392865],[1594.2,10.34575718]]]
["bitfinex","ETHUSD",1745015213259,[[1593.3,8.16176757],[1593.2,3.98028822],[1593.1,18.26565796],[1593.0,2.93606757],[1592.9,6.27761232]],[[1593.4,0.34753448],[1593.5,7.59005141],[1593.6,6.27534453],[1593.7,6.27472243],[1593.9,11.51392865]]]
["bitfinex","ETHUSD",1745015298989,[[1593.6,11.16176757],[1593.5,17.78455604],[1593.4,0.7901],[1593.3,7.73621872],[1593.2,0.90490551]],[[1593.7,1.11577217],[1593.9,6.82402525],[1594.0,6.27378302],[1594.2,6.2727598],[1594.3,5.234]]]
["bitfinex","ETHUSD",1745015344346,[[1593.4,3.14196995],[1593.3,12.27604881],[1593.2,9.27642271],[1592.2,20.29297809],[1590.1,0.6]],[[1593.5,0.2],[1593.6,6.97222723],[1593.7,8.52700912],[1593.9,6.27406409],[1594.1,14.5649976]]]
["bitfinex","ETHUSD",1745015413584,[[1593.2,8.16176757],[1593.1,6.27702077],[1593.0,8.91030645],[1592.9,0.8042],[1592.5,55.94276757]],[[1593.4,7.28658803],[1593.5,6.82549419],[1593.7,6.27484455],[1593.8,6.27442792],[1594.0,17.56535663]]]
["bitfinex","ETHUSD",1745015442028,[[1593.1,8.16176757],[1593.0,16.47481921],[1592.9,8.227],[1592.8,60.05524546],[1592.7,0.90490551]],[[1593.2,0.3416543],[1593.3,0.8303],[1593.4,6.82610652],[1593.5,6.27562045],[1593.7,6.27474432]]]
["bitfinex","ETHUSD",1745015536541,[[1593.3,8.4380495],[1593.2,6.27667587],[1593.1,19.15593409],[1593.0,8.43903639],[1592.9,4.28821411]],[[1593.4,0.2],[1593.6,0.8218],[1593.7,1.39509945],[1593.8,16.76492237],[1593.9,11.354]]]
["bitfinex","ETHUSD",1745015562695,[[1593.3,14.4380495],[1593.2,7.07515373],[1593.1,5.221],[1593.0,8.43896469],[1592.9,11.63108409]],[[1593.4,0.43389835],[1593.6,7.09796787],[1593.7,6.27496084],[1593.8,0.55],[1593.9,6.27402176]]]
["bitfinex","ETHUSD",1745015599842,[[1593.6,13.65386797],[1593.5,12.27529683],[1593.4,6.27583978],[1593.3,5.14396462],[1593.2,60.04747806]],[[1593.7,0.34639619],[1593.8,0.808],[1593.9,6.27395825],[1594.0,6.82366669],[1594.2,12.40280652]]]
["bitfinex","ETHUSD",1745015679797,[[1593.5,2.16176757],[1593.4,12.27563889],[1593.3,7.72468299],[1593.2,55.46690551],[1593.1,6.27696904]],[[1593.6,1.15683761],[1593.7,6.27470665],[1593.8,8.19521414],[1594.0,6.27354172],[1594.1,9.13]]]
["bitfinex","ETHUSD",1745015717352,[[1593.3,16.29265266],[1593.2,66.79011179],[1593.1,9.0],[1593.0,9.25927886],[1592.9,6.27759658]],[[1593.4,0.1452303],[1593.5,0.2],[1593.8,7.08405998],[1593.9,6.82411253],[1594.0,6.13]]]
["bitfinex","ETHUSD",1745015821013,[[1593.1,62.12833967],[1593.0,12.55441766],[1592.9,1.27392109],[1592.8,6.0],[1592.7,16.46192281]],[[1593.2,0.2],[1593.4,7.60825323],[1593.5,6.27574663],[1593.6,6.27520493],[1593.7,6.13]]]
["bitfinex","ETHUSD",1745015838369,[[1593.1,62.12933967],[1592.9,7.07730343],[1592.8,6.75389133],[1592.7,13.1835159],[1591.3,21.511]],[[1593.2,0.75],[1593.3,13.37891066],[1593.5,15.40560668],[1593.8,10.97041618],[1593.9,8.43575501]]]
["bitfinex","ETHUSD",1745015924750,[[1593.3,14.46374121],[1593.2,6.75474258],[1593.1,67.03217587],[1593.0,3.06667308],[1591.8,11.28097056]],[[1593.4,0.2],[1593.7,12.54977958],[1593.8,0.7512],[1593.9,6.8239383],[1594.1,12.40323745]]]
["bitfinex","ETHUSD",1745015961193,[[1593.1,59.95738295],[1593.0,2.16176757],[1592.9,6.0],[1592.8,7.51288316],[1592.7,6.27839559]],[[1593.2,7.24697587],[1593.3,6.27647624],[1593.4,6.27589224],[1593.5,9.27561164],[1593.6,6.68]]]
["bitfinex","ETHUSD",1745016047578,[[1593.9,8.49841863],[1593.8,17.47205743],[1593.7,53.757],[1593.6,7.04630437],[1593.5,5.64035497]],[[1594.0,0.2],[1594.2,7.06935436],[1594.3,6.2725521],[1594.4,0.1],[1594.5,6.82165103]]]
["bitfinex","ETHUSD",1745016066431,[[1593.8,10.35776757],[1593.7,12.5489399],[1593.6,6.7615],[1593.5,62.67182099],[1593.1,7.0971639]],[[1593.9,0.2],[1594.0,10.05956822],[1594.1,6.27329689],[1594.2,0.55],[1594.3,12.40261229]]]
["bitfinex","ETHUSD",1745016157994,[[1593.1,17.61054312],[1593.0,9.2114395],[1592.9,66.87030588],[1592.7,6.27852105],[1592.5,6.27939711]],[[1593.2,0.2],[1593.5,7.6234387],[1593.6,6.27533767],[1593.7,7.48303753],[1594.4,10.59197007]]]
["bitfinex","ETHUSD",1745016196675,[[1592.6,9.27884675],[1592.5,74.78979229],[1592.4,6.0],[1592.3,1.14777542],[1592.2,6.28031545]],[[1593.0,0.2],[1593.1,6.13],[1593.2,6.82681826],[1593.3,7.07093883],[1593.5,6.27574466]]]
["bitfinex","ETHUSD",1745016264474,[[1593.0,14.10737629],[1592.9,66.3363242],[1592.8,9.8308],[1592.7,0.98042136],[1592.6,6.27893856]],[[1593.1,0.2],[1593.2,0.8266],[1593.4,6.2760791],[1593.5,6.27570062],[1593.6,6.13]]]
["bitfinex","ETHUSD",1745016302884,[[1593.1,76.40283743],[1593.0,15.19184019],[1592.9,0.8174],[1592.8,7.10766038],[1592.7,1.80058127]],[[1593.2,0.01225971],[1593.3,0.2],[1593.4,0.799],[1593.6,6.27511101],[1593.7,6.27488343]]]
["bitfinex","ETHUSD",1745016344755,[[1593.1,14.90543327],[1593.0,14.71629324],[1592.9,59.788],[1592.8,0.98035315],[1592.7,10.5663068]],[[1593.2,0.55385661],[1593.5,6.27552251],[1593.6,7.08039804],[1593.7,6.13],[1593.8,6.27438023]]]
["bitfinex","ETHUSD",1745016438712,[[1593.6,58.945],[1593.3,11.43788085],[1593.2,8.01361231],[1593.1,6.0],[1593.0,8.43909019]],[[1593.7,8.80864377],[1593.8,6.27447562],[1593.9,6.27399705],[1594.0,6.13],[1594.1,6.82347535]]]
["bitfinex","ETHUSD",1745016484645,[[1593.6,7.34776757],[1593.4,12.74519482],[1593.3,63.04208192],[1593.2,2.61405045],[1593.1,6.27698257]],[[1593.7,6.49089183],[1593.8,6.27433402],[1594.0,6.27356719],[1594.1,0.55],[1594.2,6.27286983]]]
["bitfinex","ETHUSD",1745016564910,[[1591.7,12.28245392],[1591.5,0.82015991],[1591.3,6.28409189],[1591.2,4.4534859],[1591.1,0.1]],[[1592.1,6.2811719],[1592.4,6.83014894],[1592.5,14.29667704],[1592.7,10.50257755],[1593.0,14.43040967]]]
["bitfinex","ETHUSD",1745016570201,[[1592.0,5.188],[1591.8,4.2237501],[1591.7,7.07271548],[1591.6,9.0],[1591.5,60.09129769]],[[1592.1,6.2811719],[1592.2,6.28080773],[1592.3,0.7916],[1592.4,6.82993161],[1592.5,7.46704708]]]
["bitfinex","ETHUSD",1745016635764,[[1591.1,0.1],[1590.8,0.788],[1590.7,4.22698626],[1590.5,11.945446],[1590.3,3.98182856]],[[1591.2,16.56400127],[1591.3,12.56852653],[1591.4,9.28397009],[1591.5,4.22698626],[1591.6,8.01319328]]]
["bitfinex","ETHUSD",1745016649979,[[1591.1,0.8018],[1591.0,9.43598626],[1590.8,6.75233016],[1590.7,9.0],[1590.6,4.22698626]],[[1591.2,6.2845651],[1591.3,6.28432613],[1591.5,12.41341679],[1591.6,8.37039094],[1591.7,4.21017832]]]
["bitfinex","ETHUSD",1745016682256,[[1590.9,0.7639],[1590.8,16.79886176],[1590.7,5.208],[1590.6,12.28693204],[1590.5,3.0]],[[1591.0,0.139982],[1591.2,6.28477419],[1591.3,6.28438905],[1591.4,7.44149999],[1591.5,6.283518]]]
["bitfinex","ETHUSD",1745017738868,[[1590.3,0.43856389],[1590.2,0.98187474],[1590.1,0.1],[1589.1,0.42759923],[1468.0,0.005]],[[1591.0,0.32799233],[1591.1,0.66584881],[1591.3,1.3949461],[1591.4,0.831],[1591.6,1.25657493]]]
["bitfinex","ETHUSD",1745018072241,[[1589.1,0.42759923],[1588.8,5.0729],[1588.1,0.76666667],[1587.8,1.884203],[1587.4,1.70906564]],[[1589.9,0.16311647],[1590.3,0.68751917],[1590.6,0.64768693],[1590.7,4.10237172],[1737.6,0.065]]]
["bitfinex","ETHUSD",1745018215033,[[1587.8,1.30432299],[1587.5,11.33333334],[1586.1,0.58103069],[1581.4,0.55932],[1461.2,0.41164429]],[[1589.6,0.32845198],[1589.7,0.2768099],[1589.9,1.14761611],[1590.3,0.8549691],[1734.7,0.021]]]
["bitfinex","ETHUSD",1745018352566,[[1587.8,1.30432299],[1587.5,11.33333334],[1587.4,1.70906564],[1587.3,0.66666667],[1587.1,0.1]],[[1588.8,0.98491758],[1589.2,0.20663247],[1589.3,0.64768693],[1590.9,12.50000001],[1734.5,0.47078599]]]
["bitfinex","ETHUSD",1745018444757,[[1587.8,0.91412299],[1587.5,11.33333334],[1587.4,1.70906564],[1587.3,0.66666667],[1587.1,0.1]],[[1588.8,0.98506017],[1588.9,0.6667],[1589.0,0.6667],[1589.1,1.3334],[1734.5,0.47078599]]]
["bitfinex","ETHUSD",1745018573909,[[1586.2,0.59564713],[1586.1,0.1],[1585.9,0.00225673],[1585.8,0.53472381],[1585.7,0.66666667]],[[1588.9,0.6667],[1589.0,1.31438693],[1589.1,1.3334],[1589.2,0.47265693],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745018794946,[[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1585.2,0.33958568],[1458.6,0.75]],[[1587.6,3.0],[1587.7,0.79363911],[1587.8,0.32862368],[1588.9,0.6667],[1589.5,0.98453454]]]
["bitfinex","ETHUSD",1745018920645,[[1586.1,0.42384649],[1585.9,0.47263308],[1585.7,0.66666667],[1585.3,0.32855698],[1584.3,0.666666]],[[1587.4,0.28910921],[1587.5,0.31422659],[1587.7,0.31476402],[1588.4,0.32852172],[1726.6,0.01]]]
["bitfinex","ETHUSD",1745019543437,[[1586.1,0.42125825],[1586.0,0.793803],[1585.9,0.46547022],[1585.7,0.66666667],[1581.3,0.02574]],[[1588.8,0.32836594],[1588.9,1.45282808],[1589.0,0.6667],[1589.1,1.3334],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019640078,[[1586.1,0.42125825],[1585.9,0.48173097],[1585.7,0.66666667],[1570.2,0.26804745],[1455.1,0.42121742]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.3334],[1589.4,0.1],[1591.2,4.83333267]]]
["bitfinex","ETHUSD",1745019640450,[[1586.1,0.42125825],[1585.9,0.48173097],[1585.7,0.66666667],[1570.2,0.26804745],[1455.1,0.42121742]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.3334],[1589.4,0.1],[1591.2,4.16666667]]]
["bitfinex","ETHUSD",1745019640672,[[1586.1,0.42125825],[1585.9,0.48173097],[1585.7,0.66666667],[1570.2,0.26804745],[1455.1,0.42121742]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.3334],[1589.4,0.1],[1591.2,4.83333367]]]
["bitfinex","ETHUSD",1745019640876,[[1586.1,0.42125825],[1585.9,0.48173097],[1585.7,0.66666667],[1570.2,0.26804745],[1455.1,0.42121742]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.64371785],[1589.4,0.1],[1591.2,4.83333367]]]
["bitfinex","ETHUSD",1745019651087,[[1586.1,0.42125825],[1585.9,0.48173097],[1585.7,0.66666667],[1570.2,0.26804745],[1455.1,0.42121742]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.64371785],[1589.4,0.1],[1591.2,4.16666667]]]
["bitfinex","ETHUSD",1745019659705,[[1586.1,0.42125825],[1585.9,0.48173097],[1585.7,0.66666667],[1570.2,0.26804745],[1455.1,0.42121742]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.3334],[1589.4,0.1],[1591.2,4.16666667]]]
["bitfinex","ETHUSD",1745019661897,[[1586.1,0.42125825],[1585.9,0.48173097],[1585.7,0.66666667],[1570.2,0.26804745],[1455.1,0.42121742]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.3334],[1589.2,0.31429668],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019662500,[[1586.1,0.42125825],[1585.9,0.48173097],[1585.7,0.66666667],[1570.2,0.26804745]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.3334],[1589.2,0.31429668],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019662501,[[1588.0,3.0],[1586.1,0.42125825],[1585.9,0.48173097],[1585.7,0.66666667],[1570.2,0.26804745]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.3334],[1589.2,0.31429668],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019662688,[[1588.0,3.45485194],[1586.1,0.42125825],[1585.9,0.48173097],[1585.7,0.66666667],[1583.2,0.02571]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.3334],[1589.2,0.31429668],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019664001,[[1588.0,3.45485194],[1586.1,0.1],[1585.9,0.48173097],[1585.7,0.66666667],[1583.2,0.02571]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.3334],[1589.2,0.31429668],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019666804,[[1588.0,3.45485194],[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667],[1583.2,0.02571]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.3334],[1589.2,0.31429668],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019667205,[[1588.0,3.45485194],[1587.8,0.46683042],[1586.1,0.1],[1585.9,0.00225673],[1585.7,0.66666667]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.3334],[1589.2,0.31429668],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019669109,[[1588.0,3.45485194],[1587.9,0.31253826],[1587.8,0.46683042],[1586.1,0.1],[1585.9,0.00225673]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.3334],[1589.2,0.31429668],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019669914,[[1588.0,3.45485194],[1587.9,0.31253826],[1587.8,0.46683042],[1586.1,0.1],[1585.9,0.00225673]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.3334],[1589.4,0.1],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745019670288,[[1588.0,3.45485194],[1587.9,0.31253826],[1587.8,0.46683042],[1586.4,0.32824938],[1586.1,0.1]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.3334],[1589.4,0.1],[1589.7,12.82824939]]]
["bitfinex","ETHUSD",1745019670614,[[1588.0,3.45485194],[1587.8,0.46683042],[1586.4,0.32824938],[1586.1,0.1],[1458.6,0.75]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.3334],[1589.4,0.1],[1589.7,12.82824939]]]
["bitfinex","ETHUSD",1745019671014,[[1588.0,3.45485194],[1587.9,0.31061213],[1587.8,0.46683042],[1586.4,0.32824938],[1586.1,0.1]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.3334],[1589.3,0.31863241],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019672722,[[1588.0,3.45485194],[1587.8,0.46683042],[1586.4,0.32824938],[1586.1,0.1],[1458.6,0.75]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.3334],[1589.3,0.31863241],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019675426,[[1588.0,3.45485194],[1587.8,0.7851155],[1586.4,0.32824938],[1586.1,0.1],[1458.6,0.75]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.3334],[1589.3,0.31863241],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019676925,[[1588.0,3.45485194],[1587.8,0.46683042],[1586.4,0.32824938],[1586.1,0.1],[1458.6,0.75]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.3334],[1589.3,0.31863241],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019677624,[[1588.0,3.45485194],[1587.8,0.46683042],[1587.7,0.32308774],[1586.4,0.32824938],[1586.1,0.1]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.3334],[1589.3,0.31863241],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019677825,[[1588.0,3.45485194],[1587.8,0.46683042],[1586.4,0.32824938],[1586.1,0.1],[1458.6,0.75]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.3334],[1589.3,0.31863241],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019678040,[[1588.0,3.45485194],[1586.4,0.32824938],[1586.1,0.1],[1458.6,0.75],[1456.8,0.18616661]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.3334],[1589.3,0.31863241],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019678828,[[1588.0,3.45485194],[1587.6,0.32081448],[1586.4,0.32824938],[1586.1,0.1],[1458.6,0.75]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.3334],[1589.3,0.31863241],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019679631,[[1588.0,3.45485194],[1587.7,0.46916274],[1587.6,0.32081448],[1586.4,0.32824938],[1586.1,0.1]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.3334],[1589.3,0.31863241],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019684834,[[1588.0,3.0],[1587.7,0.46916274],[1587.6,0.32081448],[1586.4,0.32824938],[1586.1,0.1]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.3334],[1589.3,0.31863241],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019685311,[[1588.0,3.0],[1587.7,0.46916274],[1587.6,0.32081448],[1586.1,0.1],[1458.6,0.75]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.3334],[1589.3,0.31863241],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019685631,[[1588.0,3.0],[1587.7,0.46916274],[1587.6,0.32081448],[1586.6,0.32825829],[1586.1,0.1]],[[1588.9,1.14744805],[1589.0,0.6667],[1589.1,1.3334],[1589.3,0.31863241],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019687339,[[1588.0,3.0],[1587.7,0.46916274],[1587.6,0.32081448],[1586.6,0.32825829],[1586.1,0.1]],[[1588.9,0.6667],[1589.0,0.6667],[1589.1,1.3334],[1589.3,0.31863241],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019687638,[[1588.0,3.0],[1587.7,0.46916274],[1587.6,0.32081448],[1586.6,0.32825829],[1586.1,0.1]],[[1588.9,0.6667],[1589.0,0.6667],[1589.1,1.3334],[1589.4,0.1],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745019687806,[[1588.0,3.0],[1587.7,0.46916274],[1587.6,0.32081448],[1586.6,0.32825829],[1586.1,0.1]],[[1588.9,0.6667],[1589.0,1.13643766],[1589.1,1.3334],[1589.4,0.1],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745019688435,[[1588.0,3.0],[1587.7,0.46916274],[1587.6,0.32081448],[1586.6,0.32825829],[1586.1,0.1]],[[1588.9,0.6667],[1589.0,1.13643766],[1589.1,1.3334],[1589.4,0.1],[1589.5,0.31962073]]]
["bitfinex","ETHUSD",1745019688636,[[1588.3,4.1667],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0],[1587.7,0.46916274]],[[1588.9,0.6667],[1589.0,1.13643766],[1589.1,1.3334],[1589.4,0.1],[1589.5,0.31962073]]]
["bitfinex","ETHUSD",1745019688804,[[1588.3,4.1667],[1588.2,4.62956643],[1588.1,2.1666],[1588.0,3.0],[1587.7,0.46916274]],[[1588.9,0.6667],[1589.0,1.13643766],[1589.1,1.3334],[1589.4,0.1],[1589.5,0.31962073]]]
["bitfinex","ETHUSD",1745019694545,[[1588.3,4.1667],[1588.2,4.62956643],[1588.1,2.1666],[1588.0,3.0],[1587.7,0.46916274]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,1.13643766],[1589.1,1.3334],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019704249,[[1588.3,4.1667],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0],[1587.7,0.46916274]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,1.13643766],[1589.1,1.3334],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019710154,[[1588.3,4.83336667],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0],[1587.7,0.46916274]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,1.13643766],[1589.1,1.3334],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019713758,[[1588.3,4.83336667],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0],[1459.0,0.02]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,1.13643766],[1589.1,1.3334],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019715461,[[1588.3,4.83336667],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0],[1587.4,0.3200991]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,1.13643766],[1589.1,1.3334],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019717362,[[1588.3,4.83336667],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0],[1587.5,0.47337789]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,1.13643766],[1589.1,1.3334],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019717664,[[1588.3,4.83336667],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0],[1587.5,0.47337789]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,1.13643766],[1589.1,1.3334],[1589.4,0.42828882]]]
["bitfinex","ETHUSD",1745019725768,[[1588.3,4.83336667],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0],[1587.5,0.47337789]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,1.13643766],[1589.1,1.3334],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019733371,[[1588.3,4.83336667],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0],[1587.9,0.46678931]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,1.13643766],[1589.1,1.3334],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019753618,[[1588.3,4.83336667],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0],[1460.5,0.00586024]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,1.13643766],[1589.1,1.3334],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019761225,[[1588.3,4.83336667],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0],[1587.9,0.47527769]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,1.13643766],[1589.1,1.3334],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019765129,[[1588.3,5.50003334],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0],[1587.9,0.47527769]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,1.13643766],[1589.1,1.3334],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019783857,[[1588.3,5.50003334],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0],[1587.5,0.47337789]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,1.13643766],[1589.1,1.3334],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019786156,[[1588.3,5.50003334],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0],[1587.9,0.47442856]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,1.13643766],[1589.1,1.3334],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019792473,[[1588.3,5.50003334],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0],[1460.5,0.00586024]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,1.13643766],[1589.1,1.3334],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019792474,[[1588.3,5.50003334],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0],[1460.5,0.00586024]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,0.6667],[1589.1,1.3334],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019799079,[[1588.3,5.50003334],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0],[1587.0,0.32826231]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,0.6667],[1589.1,1.3334],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019803084,[[1588.3,6.24748263],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0],[1587.0,0.32826231]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,0.6667],[1589.1,1.3334],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019803280,[[1588.3,5.50003334],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0],[1587.0,0.32826231]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,0.6667],[1589.1,1.3334],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019803460,[[1588.3,5.50003334],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0],[1459.0,0.02]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,0.6667],[1589.1,1.3334],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019803661,[[1588.3,5.50003334],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0],[1587.1,0.32823461]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,0.6667],[1589.1,1.3334],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019809487,[[1588.4,4.1667],[1588.3,5.50003334],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,0.6667],[1589.1,1.3334],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019818867,[[1588.4,4.54232286],[1588.3,5.50003334],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,0.6667],[1589.1,1.3334],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019819067,[[1588.4,8.70898953],[1588.3,5.50003334],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,0.6667],[1589.1,1.3334],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019825801,[[1588.4,8.70898953],[1588.3,5.50003334],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,0.6667],[1589.1,1.80739943],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019848416,[[1588.4,8.70898953],[1588.3,5.50003334],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,0.6667],[1589.1,1.3334],[1589.4,0.1]]]
["bitfinex","ETHUSD",1745019849917,[[1588.4,8.70898953],[1588.3,5.96947897],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,0.6667],[1589.1,1.3334],[1589.2,0.46449367]]]
["bitfinex","ETHUSD",1745019858328,[[1588.4,8.70898953],[1588.3,5.50003334],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,0.6667],[1589.1,1.3334],[1589.2,0.46449367]]]
["bitfinex","ETHUSD",1745019867831,[[1588.4,8.70898953],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,0.6667],[1589.1,1.3334],[1589.2,0.46449367]]]
["bitfinex","ETHUSD",1745019868431,[[1588.4,8.70898953],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,0.6667],[1589.1,1.3334],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745019872035,[[1588.4,8.70898953],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,0.6667],[1589.1,1.3334],[1589.2,0.46273123]]]
["bitfinex","ETHUSD",1745019873156,[[1588.4,8.70898953],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,0.6667],[1589.1,1.3334],[1728.2,0.04381476]]]
["bitfinex","ETHUSD",1745019874028,[[1588.4,12.8756562],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,0.6667],[1589.1,1.3334],[1728.2,0.04381476]]]
["bitfinex","ETHUSD",1745019874934,[[1588.4,12.8756562],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,0.6667],[1589.1,1.3334],[1589.7,12.81494362]]]
["bitfinex","ETHUSD",1745019876936,[[1588.4,12.8756562],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,0.6667],[1589.1,1.3334],[1589.3,0.46562847]]]
["bitfinex","ETHUSD",1745019883424,[[1588.4,12.8756562],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1588.8,0.24889966],[1588.9,0.6667],[1589.0,0.6667],[1589.1,1.3334],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745019883623,[[1588.4,12.8756562],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1591.5,1.9825677],[1729.1,0.4601362],[1730.0,0.15],[1730.8,0.012],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745019883819,[[1588.4,12.8756562],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.3,0.14641589],[1591.5,1.9825677],[1591.8,9.31661138],[1729.1,0.4601362],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745019884140,[[1588.4,12.8756562],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.3,0.14641589],[1590.5,4.49476972],[1591.5,1.9825677],[1591.8,9.31661138],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745019884746,[[1588.4,12.50003334],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.3,0.14641589],[1590.5,4.49476972],[1591.5,1.9825677],[1591.8,9.31661138],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745019885041,[[1588.4,12.50003334],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.3,0.14641589],[1590.5,4.49476972],[1591.1,1.77412258],[1591.5,1.9825677],[1591.8,9.95821774]]]
["bitfinex","ETHUSD",1745019885546,[[1588.4,12.50003334],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.3,0.14641589],[1589.9,16.97909293],[1590.5,4.49476972],[1591.1,1.77412258],[1591.5,1.9825677]]]
["bitfinex","ETHUSD",1745019886544,[[1588.4,12.50003334],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.3,0.14641589],[1589.5,0.47691132],[1589.9,16.97909293],[1590.5,4.49476972],[1591.1,1.77412258]]]
["bitfinex","ETHUSD",1745019887745,[[1588.4,12.50003334],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.3,0.14641589],[1589.5,0.47691132],[1589.9,16.66666668],[1590.5,4.49476972],[1591.1,1.77412258]]]
["bitfinex","ETHUSD",1745019888446,[[1588.4,12.50003334],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.3,0.14641589],[1589.9,16.97595337],[1590.5,4.49476972],[1591.1,1.77412258],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745019889045,[[1588.4,12.50003334],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.3,0.14641589],[1589.7,12.96943657],[1589.9,16.66666668],[1590.5,4.49476972],[1591.1,1.77412258]]]
["bitfinex","ETHUSD",1745019890444,[[1588.4,12.50003334],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.3,0.14641589],[1589.7,12.96943657],[1589.9,16.66666668],[1590.2,0.30969693],[1590.5,4.49476972]]]
["bitfinex","ETHUSD",1745019895346,[[1588.4,12.50003334],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.3,0.14641589],[1589.7,12.50000001],[1589.9,16.66666668],[1590.2,0.30969693],[1590.5,4.49476972]]]
["bitfinex","ETHUSD",1745019895552,[[1588.4,12.50003334],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.3,0.14641589],[1589.7,12.50000001],[1589.9,16.66666668],[1590.5,4.16666667],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745019895753,[[1588.4,12.50003334],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.3,0.14641589],[1589.7,12.50000001],[1589.9,16.66666668],[1590.5,4.16666667],[1590.9,16.9947057]]]
["bitfinex","ETHUSD",1745019896443,[[1588.4,12.50003334],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.3,0.14641589],[1589.7,12.50000001],[1589.8,0.47387027],[1589.9,16.66666668],[1590.2,0.31474777]]]
["bitfinex","ETHUSD",1745019905771,[[1588.4,12.50003334],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.3,0.14641589],[1589.7,12.50000001],[1589.9,16.66666668],[1732.0,0.025],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745019906061,[[1588.4,12.50003334],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.7,12.50000001],[1589.9,16.66666668],[1732.0,0.025],[1733.3,0.04381476],[1734.5,0.47078599]]]
["bitfinex","ETHUSD",1745019906256,[[1588.4,12.50003334],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.7,12.50000001],[1589.9,16.66666668],[1592.5,0.982944],[1732.0,0.025],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745019906458,[[1588.4,12.50003334],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.7,12.50000001],[1589.9,16.66666668],[1590.9,16.66666668],[1592.5,0.982944],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745019906668,[[1588.4,12.50003334],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.7,12.50000001],[1589.9,16.66666668],[1590.9,16.66666668],[1591.2,4.49462091],[1592.5,0.982944]]]
["bitfinex","ETHUSD",1745019907873,[[1588.4,12.50003334],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.7,12.50000001],[1589.9,16.66666668],[1590.2,0.46657551],[1590.9,16.66666668],[1591.2,4.49462091]]]
["bitfinex","ETHUSD",1745019908575,[[1588.4,12.50003334],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.7,12.50000001],[1589.9,16.66666668],[1590.9,16.66666668],[1591.2,4.49462091],[1736.0,0.005]]]
["bitfinex","ETHUSD",1745019909876,[[1588.4,12.50003334],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.7,12.50000001],[1589.9,16.66666668],[1590.6,4.47943482],[1590.9,16.66666668],[1591.2,4.49462091]]]
["bitfinex","ETHUSD",1745019911795,[[1588.4,12.50003334],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.7,12.50000001],[1589.9,16.66666668],[1590.2,0.47124193],[1590.6,4.47943482],[1590.9,16.66666668]]]
["bitfinex","ETHUSD",1745019913696,[[1588.4,12.50003334],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.32797691]],[[1589.7,12.50000001],[1589.9,16.66666668],[1590.2,0.47124193],[1590.6,4.47943482],[1590.9,16.66666668]]]
["bitfinex","ETHUSD",1745019915497,[[1588.4,12.50003334],[1588.3,5.9747903],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.32797691]],[[1589.5,2.09143186],[1589.7,12.50000001],[1589.9,16.66666668],[1590.2,0.47124193],[1590.6,4.47943482]]]
["bitfinex","ETHUSD",1745019948458,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,14.54494144],[1589.9,16.66666668],[1590.4,4.5947287]]]
["bitfinex","ETHUSD",1745019953365,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,14.06809854],[1589.9,16.66666668],[1590.4,4.5947287]]]
["bitfinex","ETHUSD",1745019955164,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,14.52906034],[1589.9,16.66666668],[1590.4,4.5947287]]]
["bitfinex","ETHUSD",1745019955336,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,2.14164172],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1590.4,4.5947287]]]
["bitfinex","ETHUSD",1745019960473,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1590.4,4.5947287]]]
["bitfinex","ETHUSD",1745019960676,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,5.7347652],[1589.7,12.96096181],[1589.9,16.66666668],[1590.4,4.5947287]]]
["bitfinex","ETHUSD",1745019961976,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,2.14164172],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1590.4,4.5947287]]]
["bitfinex","ETHUSD",1745019965804,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.4,1.56809853],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745019968409,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745019968586,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,14.52906034],[1589.9,16.66666668],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745019973510,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745019973700,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,14.52906034],[1589.9,16.66666668],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745019978616,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745019978805,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,5.7347652],[1589.7,12.96096181],[1589.9,16.66666668],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745019979416,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,5.7347652],[1589.7,12.96096181],[1589.9,16.66666668],[1592.4,1.886645]]]
["bitfinex","ETHUSD",1745019982523,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,2.14130839],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1592.4,1.886645]]]
["bitfinex","ETHUSD",1745019987632,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1592.4,1.886645]]]
["bitfinex","ETHUSD",1745019987812,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,2.14130839],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1592.4,1.886645]]]
["bitfinex","ETHUSD",1745019988731,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,2.14130839],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1591.6,7.59114194]]]
["bitfinex","ETHUSD",1745019993840,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1591.6,7.59114194]]]
["bitfinex","ETHUSD",1745019994013,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,2.14130839],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1591.6,7.59114194]]]
["bitfinex","ETHUSD",1745019994536,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.4,1.5677652],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020000440,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1734.5,0.47078599]]]
["bitfinex","ETHUSD",1745020000641,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,2.14130839],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1734.5,0.47078599]]]
["bitfinex","ETHUSD",1745020003554,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,2.14130839],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1613.3,0.31303898]]]
["bitfinex","ETHUSD",1745020004845,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,2.14130839],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1734.5,0.47078599]]]
["bitfinex","ETHUSD",1745020005846,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1734.5,0.47078599]]]
["bitfinex","ETHUSD",1745020006049,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,2.14130839],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1734.5,0.47078599]]]
["bitfinex","ETHUSD",1745020006945,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,2.14130839],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1613.3,0.31303898]]]
["bitfinex","ETHUSD",1745020008360,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,2.14130839],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1734.5,0.47078599]]]
["bitfinex","ETHUSD",1745020010858,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,2.14130839],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1613.3,0.31303898]]]
["bitfinex","ETHUSD",1745020011259,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1613.3,0.31303898]]]
["bitfinex","ETHUSD",1745020011459,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,2.14130839],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1613.3,0.31303898]]]
["bitfinex","ETHUSD",1745020015361,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,5.73443187],[1589.7,12.96096181],[1589.9,16.66666668],[1734.5,0.47078599]]]
["bitfinex","ETHUSD",1745020020472,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1734.5,0.47078599]]]
["bitfinex","ETHUSD",1745020020636,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,5.73443187],[1589.7,12.96096181],[1589.9,16.66666668],[1734.5,0.47078599]]]
["bitfinex","ETHUSD",1745020024373,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,5.73443187],[1589.7,12.96096181],[1589.9,16.66666668],[1591.5,2.96580343]]]
["bitfinex","ETHUSD",1745020029577,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1591.5,2.96580343]]]
["bitfinex","ETHUSD",1745020029747,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,14.49414234],[1589.9,16.66666668],[1591.5,2.96580343]]]
["bitfinex","ETHUSD",1745020034681,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1591.5,2.96580343]]]
["bitfinex","ETHUSD",1745020034869,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,14.47569718],[1589.9,16.66666668],[1591.5,2.96580343]]]
["bitfinex","ETHUSD",1745020039787,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1591.5,2.96580343]]]
["bitfinex","ETHUSD",1745020039983,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.8,1.5009015],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020045388,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1734.5,0.47078599]]]
["bitfinex","ETHUSD",1745020045555,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,14.06878551],[1589.9,16.66666668],[1734.5,0.47078599]]]
["bitfinex","ETHUSD",1745020050575,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1734.5,0.47078599]]]
["bitfinex","ETHUSD",1745020050785,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.8,1.06254922],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020055999,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1734.5,0.47078599]]]
["bitfinex","ETHUSD",1745020056179,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.8,1.06254922],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020063514,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745020063805,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.8,1.06254922],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020068709,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745020069008,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.8,1.06254922],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020074515,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745020074685,[[1588.4,12.50003334],[1588.3,10.14145697],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.8,1.06254922],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020077714,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.8,1.06254922],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020077893,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,1.63609241],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745020080919,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745020081089,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.8,1.06254922],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020086016,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745020086316,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,14.02351103],[1589.9,16.66666668],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745020089924,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745020090127,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,1.63609241],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745020095425,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745020095627,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,5.22921589],[1589.7,12.96096181],[1589.9,16.66666668],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745020095926,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,1.63609241],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745020099632,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,1.63609241],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1590.0,0.32813196]]]
["bitfinex","ETHUSD",1745020105824,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.4,1.06254922],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020110942,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745020111142,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,5.22921589],[1589.7,12.96096181],[1589.9,16.66666668],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745020111542,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,1.63609241],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745020116751,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745020116951,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,5.22921589],[1589.7,12.96096181],[1589.9,16.66666668],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745020117952,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,5.22921589],[1589.7,12.96096181],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020117953,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,5.22921589],[1589.7,12.96096181],[1589.9,16.66666668],[1612.6,0.27795133]]]
["bitfinex","ETHUSD",1745020119049,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,1.63609241],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1612.6,0.27795133]]]
["bitfinex","ETHUSD",1745020119845,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,1.63609241],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745020121553,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.4,1.06254922],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020126657,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745020126860,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.4,1.06254922],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020150207,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745020150382,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,5.17176632],[1589.7,12.96096181],[1589.9,16.66666668],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745020150682,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,1.57864284],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745020151202,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,1.57864284],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1591.2,4.16666667]]]
["bitfinex","ETHUSD",1745020151508,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,1.57864284],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1591.0,1.887451]]]
["bitfinex","ETHUSD",1745020155910,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.4,1.00509965],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020161012,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745020161211,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,1.54755926],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745020161412,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.4,0.97401607],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020167540,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745020167838,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.4,0.97401607],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020172944,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745020173110,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,1.54755926],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745020173414,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.4,0.97401607],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020195469,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745020195670,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.4,0.97401607],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020200875,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1745020201077,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.4,0.97401607],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020210184,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745020210365,[[1588.4,12.50003334],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.4,0.97401607],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020216299,[[1588.4,12.0427895],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.4,0.97401607],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020216893,[[1588.4,10.12219364],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.4,0.97401607],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020218086,[[1588.4,6.98149364],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.4,0.97401607],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020218391,[[1588.4,5.62066864],[1588.3,9.66670001],[1588.2,4.1667],[1588.1,2.1666],[1588.0,3.0]],[[1589.4,0.97401607],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020220891,[[1588.2,4.16590001],[1588.1,2.1666],[1588.0,3.0],[1464.0,0.005],[1462.4,1.60343228]],[[1589.4,0.97401607],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020221091,[[1588.2,4.16590001],[1588.1,2.1666],[1588.0,3.0],[1582.4,0.011],[1464.0,0.005]],[[1589.4,0.97401607],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020226013,[[1588.2,4.16590001],[1588.1,2.1666],[1588.0,3.0],[1582.4,0.011],[1464.0,0.005]],[[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745020226185,[[1588.2,4.16590001],[1588.1,2.1666],[1588.0,3.0],[1582.4,0.011],[1464.0,0.005]],[[1589.4,0.97401607],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020230239,[[1588.2,4.16590001],[1588.1,2.1666],[1588.0,3.0],[1587.1,0.1],[1586.9,0.46156314]],[[1589.4,0.97401607],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1589.9,16.66666668]]]
["bitfinex","ETHUSD",1745020231423,[[1588.2,4.16590001],[1588.1,2.1666],[1588.0,3.0],[1587.1,0.1],[1586.9,0.46156314]],[[1589.3,0.3066875],[1589.4,0.97401607],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020231622,[[1588.2,4.16590001],[1588.1,2.1666],[1588.0,3.0],[1587.1,0.1],[1586.9,0.46156314]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020241341,[[1588.2,4.16590001],[1588.1,2.1666],[1588.0,3.0],[1587.1,0.1],[1586.9,0.46156314]],[[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020241510,[[1588.2,4.16590001],[1588.1,2.1666],[1588.0,3.0],[1587.1,0.1],[1586.9,0.46156314]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020244134,[[1588.2,4.16590001],[1588.1,2.1666],[1588.0,3.0],[1587.1,0.1],[1586.9,0.46156314]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,4.16666667],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020250970,[[1588.2,2.21234727],[1588.1,2.1666],[1588.0,3.0],[1587.1,0.1],[1586.9,0.46156314]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,4.16666667],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020251771,[[1588.1,0.53366153],[1588.0,3.0],[1587.1,0.1],[1461.3,0.22459619],[1461.2,0.41164429]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,4.16666667],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020251978,[[1588.1,0.14806605],[1588.0,3.0],[1587.1,0.1],[1461.3,0.22459619],[1461.2,0.41164429]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,4.16666667],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020252474,[[1588.1,0.14806605],[1588.0,3.0],[1587.1,0.1],[1586.1,0.42831331],[1461.3,0.22459619]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,4.16666667],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020252776,[[1588.1,0.14806605],[1588.0,3.0],[1587.1,0.1],[1586.8,0.48113955],[1586.1,0.42831331]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,4.16666667],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020253175,[[1588.0,3.0],[1587.1,0.1],[1586.1,0.42831331],[1460.3,13.32644628],[1460.0,10.075]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,4.16666667],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020253375,[[1588.0,3.0],[1587.1,0.1],[1586.1,0.42831331],[1582.2,0.011],[1460.3,13.32644628]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,4.16666667],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020256280,[[1588.0,3.0],[1587.1,0.1],[1586.6,0.32049476],[1586.1,0.42831331],[1582.2,0.011]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,4.16666667],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020257780,[[1588.0,3.0],[1587.1,0.1],[1586.7,0.47264127],[1586.6,0.32049476],[1586.1,0.42831331]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,4.16666667],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020259280,[[1588.0,3.0],[1587.1,0.1],[1586.9,2.65204477],[1586.7,0.47264127],[1586.6,0.32049476]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,4.16666667],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020268592,[[1588.0,3.0],[1587.1,0.1],[1586.9,2.65204477],[1586.7,0.47264127],[1586.6,0.32049476]],[[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,4.16666667],[1589.7,12.96096181],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745020268771,[[1588.0,3.0],[1587.1,0.1],[1586.9,2.65204477],[1586.7,0.47264127],[1586.6,0.32049476]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,4.16666667],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020272994,[[1587.1,0.1],[1586.9,2.65204477],[1461.2,0.41164429],[1460.5,0.00586024],[1460.3,13.32644628]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,4.16666667],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020273168,[[1587.1,0.1],[1586.9,2.65204477],[1582.3,0.02572],[1581.3,0.011],[1577.6,2.01012]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,4.16666667],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020274792,[[1587.1,0.1],[1586.9,2.65204477],[1582.3,0.02572],[1581.3,0.011],[1577.6,2.01012]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,5.15096372],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020276394,[[1587.1,0.1],[1586.9,2.65204477],[1586.5,0.47039643],[1582.3,0.02572],[1581.3,0.011]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,5.15096372],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020277093,[[1587.1,0.1],[1586.9,2.65204477],[1586.5,0.47039643],[1582.3,0.02572],[1581.4,0.01319205]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,5.15096372],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020277899,[[1587.1,0.1],[1586.9,2.65204477],[1586.5,0.47039643],[1586.4,0.31674794],[1582.3,0.02572]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,5.15096372],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020283008,[[1587.1,0.1],[1586.9,2.65204477],[1586.5,0.47039643],[1586.4,0.31674794],[1582.3,0.02572]],[[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,5.15096372],[1589.7,12.96096181],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020283174,[[1587.1,0.1],[1586.9,2.65204477],[1586.5,0.47039643],[1586.4,0.31674794],[1585.9,0.00225673]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,5.15096372],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020288913,[[1587.1,0.1],[1586.9,2.65204477],[1586.5,0.47039643],[1586.4,0.31674794],[1585.9,0.00225673]],[[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,5.15096372],[1589.7,12.96096181],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020289086,[[1587.1,0.1],[1586.9,2.65204477],[1586.5,0.47039643],[1586.4,0.31674794],[1585.9,0.00225673]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,5.15096372],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020294817,[[1587.1,0.1],[1586.9,2.65204477],[1586.5,0.47039643],[1585.9,0.00225673],[1460.5,0.00586024]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,5.15096372],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020295118,[[1587.1,0.1],[1586.9,2.65204477],[1586.5,0.47039643],[1585.9,0.00225673]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,5.15096372],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020295119,[[1587.1,0.1],[1586.9,2.65204477],[1586.5,0.47039643],[1586.3,0.31545238],[1585.9,0.00225673]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,5.15096372],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020300226,[[1587.1,0.1],[1586.9,2.65204477],[1586.5,0.47039643],[1586.3,0.31545238],[1585.9,0.00225673]],[[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,5.15096372],[1589.7,12.96096181],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020300405,[[1587.1,0.1],[1586.9,2.65204477],[1586.5,0.47039643],[1586.3,0.31545238],[1585.9,0.00225673]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,5.15096372],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020303732,[[1587.1,0.1],[1586.9,2.65204477],[1586.3,0.31545238],[1585.9,0.00225673],[1559.1,53.70769173]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,5.15096372],[1589.7,12.96096181]]]
["bitfinex","ETHUSD",1745020304731,[[1587.1,0.1],[1586.9,2.65204477],[1586.3,0.31545238],[1585.9,0.00225673],[1559.1,53.70769173]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,5.15096372],[1589.7,17.12766181]]]
["bitfinex","ETHUSD",1745020308347,[[1587.1,0.1],[1586.9,2.65204477],[1586.5,0.46921619],[1586.3,0.31545238],[1585.9,0.00225673]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,2.60157305],[1589.6,5.15096372],[1589.7,17.12766181]]]
["bitfinex","ETHUSD",1745020309735,[[1587.1,0.1],[1586.9,2.65204477],[1586.5,0.46921619],[1586.3,0.31545238],[1585.9,0.00225673]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,5.15096372],[1589.7,17.12766181]]]
["bitfinex","ETHUSD",1745020310437,[[1587.1,0.1],[1586.9,2.65204477],[1586.3,0.31545238],[1585.9,0.00225673],[1460.3,13.32644628]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,5.15096372],[1589.7,17.12766181]]]
["bitfinex","ETHUSD",1745020310844,[[1587.1,0.1],[1586.9,2.65204477],[1585.9,0.00225673],[1460.3,13.32644628],[1460.0,10.075]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,5.15096372],[1589.7,17.12766181]]]
["bitfinex","ETHUSD",1745020311350,[[1587.1,0.1],[1586.9,2.65204477],[1586.2,0.32294134],[1585.9,0.00225673],[1460.3,13.32644628]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,5.15096372],[1589.7,17.12766181]]]
["bitfinex","ETHUSD",1745020312037,[[1587.1,0.1],[1586.9,2.65204477],[1586.3,0.47363053],[1585.9,0.00225673],[1460.3,13.32644628]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,5.15096372],[1589.7,17.12766181]]]
["bitfinex","ETHUSD",1745020312238,[[1587.1,0.1],[1586.9,2.65204477],[1585.9,0.00225673],[1460.3,13.32644628],[1460.0,10.075]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,5.15096372],[1589.7,17.12766181]]]
["bitfinex","ETHUSD",1745020312537,[[1587.1,0.1],[1586.9,2.65204477],[1586.1,0.1],[1585.9,0.00225673],[1460.3,13.32644628]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,5.15096372],[1589.7,17.12766181]]]
["bitfinex","ETHUSD",1745020312837,[[1587.1,0.1],[1586.9,2.65204477],[1586.1,0.1],[1585.9,0.00225673],[1585.8,0.32842946]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,5.15096372],[1589.7,17.12766181]]]
["bitfinex","ETHUSD",1745020314740,[[1587.1,0.1],[1586.9,2.65204477],[1586.1,0.1],[1586.0,0.31907073],[1585.9,0.00225673]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,5.15096372],[1589.7,17.12766181]]]
["bitfinex","ETHUSD",1745020315943,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.1,0.1],[1586.0,0.31907073]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,5.15096372],[1589.7,18.12766181]]]
["bitfinex","ETHUSD",1745020316745,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.1,0.5809956],[1586.0,0.31907073]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,5.15096372],[1589.7,18.12766181]]]
["bitfinex","ETHUSD",1745020320415,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.1,0.1],[1461.2,0.41164429]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,5.15096372],[1589.7,18.12766181]]]
["bitfinex","ETHUSD",1745020320943,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.1,0.1],[1585.3,0.3284806]],[[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,5.15096372],[1589.7,18.12766181]]]
["bitfinex","ETHUSD",1745020321547,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.1,0.1],[1585.3,0.3284806]],[[1589.1,0.27875062],[1589.2,0.97401607],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,5.15096372]]]
["bitfinex","ETHUSD",1745020321846,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.1,0.1],[1585.9,0.46649993]],[[1589.0,0.97401607],[1589.1,0.27875062],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,5.15096372]]]
["bitfinex","ETHUSD",1745020322045,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.1,0.1],[1585.9,0.46649993]],[[1589.0,2.96705315],[1589.1,0.27875062],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,5.15096372]]]
["bitfinex","ETHUSD",1745020323049,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.1,0.1],[1585.9,0.46649993]],[[1589.0,0.97401607],[1589.1,0.27875062],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,5.15096372]]]
["bitfinex","ETHUSD",1745020330751,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.1,0.1],[1585.9,0.00225673]],[[1589.0,0.97401607],[1589.1,0.27875062],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,5.15096372]]]
["bitfinex","ETHUSD",1745020331143,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.1,0.1],[1585.9,0.48129863]],[[1589.0,0.97401607],[1589.1,0.27875062],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,5.15096372]]]
["bitfinex","ETHUSD",1745020331335,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.7,1.01136946],[1586.1,0.1]],[[1589.1,0.27875062],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.16666667],[1728.2,0.04381476]]]
["bitfinex","ETHUSD",1745020331539,[[1587.2,4.69578134],[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.1,0.1]],[[1589.1,0.27875062],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.16666667],[1728.2,0.04381476]]]
["bitfinex","ETHUSD",1745020331943,[[1587.2,1.7227577],[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.1,0.1]],[[1589.1,0.27875062],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.16666667],[1728.2,0.04381476]]]
["bitfinex","ETHUSD",1745020332355,[[1587.2,2.1890574],[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.1,0.1]],[[1589.1,0.27875062],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.16666667],[1728.2,0.04381476]]]
["bitfinex","ETHUSD",1745020333253,[[1587.2,0.4662997],[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.1,0.1]],[[1589.1,0.27875062],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.16666667],[1728.2,0.04381476]]]
["bitfinex","ETHUSD",1745020333427,[[1587.1,0.1],[1587.0,1.09992121],[1586.9,2.65204477],[1586.8,0.66666667],[1586.7,0.51116335]],[[1589.1,0.27875062],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.16666667],[1728.2,0.04381476]]]
["bitfinex","ETHUSD",1745020333754,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.7,1.33025123],[1460.5,0.00586024]],[[1589.1,0.27875062],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.16666667],[1728.2,0.04381476]]]
["bitfinex","ETHUSD",1745020336250,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.7,1.33025123],[1585.9,0.33056711]],[[1589.1,0.27875062],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.16666667],[1728.2,0.04381476]]]
["bitfinex","ETHUSD",1745020337452,[[1587.1,0.58103689],[1586.9,2.65204477],[1586.8,0.66666667],[1586.7,1.33025123],[1585.9,0.33056711]],[[1589.1,0.27875062],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745020337653,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.7,1.33025123],[1585.9,0.33056711]],[[1589.1,0.7455699],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745020342163,[[1587.1,0.58021513],[1586.9,2.65204477],[1586.8,0.66666667],[1586.7,1.33025123],[1585.9,0.33056711]],[[1589.1,0.7455699],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745020351266,[[1587.1,0.58021513],[1586.9,2.65204477],[1586.8,0.66666667],[1586.7,1.33025123],[1585.9,0.00225673]],[[1589.1,0.7455699],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745020351561,[[1587.1,0.58021513],[1586.9,2.65204477],[1586.8,0.66666667],[1586.7,1.33025123],[1586.2,0.32831843]],[[1589.1,0.7455699],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745020351733,[[1587.1,0.58021513],[1586.9,2.65204477],[1586.8,0.66666667],[1586.7,0.81908788],[1586.2,0.32831843]],[[1589.1,0.7455699],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745020356061,[[1587.1,0.58021513],[1586.9,2.65204477],[1586.8,0.66666667],[1586.2,0.32831843],[1560.1,0.1]],[[1589.1,0.7455699],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745020356256,[[1587.1,0.58021513],[1586.9,2.65204477],[1586.8,0.66666667],[1586.2,0.32831843],[1560.1,0.1]],[[1589.1,0.7455699],[1589.3,0.3066875],[1589.5,1.23275221],[1589.6,4.16666667],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745020360342,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.2,0.32831843],[1560.1,0.1]],[[1589.1,0.7455699],[1589.3,0.3066875],[1589.5,1.23275221],[1589.6,4.16666667],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745020360672,[[1587.1,0.1],[1587.0,0.47216261],[1586.9,2.65204477],[1586.8,0.66666667],[1586.2,0.32831843]],[[1589.1,0.7455699],[1589.3,0.3066875],[1589.5,1.23275221],[1589.6,4.16666667],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745020365777,[[1587.1,0.1],[1587.0,0.47216261],[1586.9,2.65204477],[1586.8,0.66666667],[1586.2,0.32831843]],[[1589.1,0.7455699],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745020365978,[[1587.1,0.1],[1587.0,0.47216261],[1586.9,2.65204477],[1586.8,0.66666667],[1586.2,0.32831843]],[[1589.1,0.7455699],[1589.3,0.3066875],[1589.5,1.23275221],[1589.6,4.16666667],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745020373621,[[1587.1,0.1],[1587.0,0.47216261],[1586.9,2.65204477],[1586.8,0.66666667],[1586.2,0.32831843]],[[1589.1,0.7455699],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745020373915,[[1587.1,0.1],[1587.0,0.47216261],[1586.9,2.65204477],[1586.8,0.66666667],[1586.2,0.32831843]],[[1589.1,0.7455699],[1589.3,0.3066875],[1589.5,1.23275221],[1589.6,4.16666667],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745020378826,[[1587.1,0.1],[1587.0,0.47216261],[1586.9,2.65204477],[1586.8,0.66666667],[1586.2,0.32831843]],[[1589.1,0.7455699],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745020378994,[[1587.1,0.1],[1587.0,0.47216261],[1586.9,2.65204477],[1586.8,0.66666667],[1586.2,0.32831843]],[[1589.1,0.7455699],[1589.3,0.3066875],[1589.5,1.23275221],[1589.6,4.16666667],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745020384033,[[1587.1,0.1],[1587.0,0.47216261],[1586.9,2.65204477],[1586.8,0.66666667],[1586.2,0.32831843]],[[1589.1,0.7455699],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.16666667],[1589.7,17.66670001]]]
["bitfinex","ETHUSD",1745020384326,[[1587.1,0.1],[1587.0,0.47216261],[1586.9,2.65204477],[1586.8,0.66666667],[1586.2,0.32831843]],[[1589.1,0.7455699],[1589.3,0.3066875],[1589.4,0.65920902],[1589.5,0.57354319],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745020389134,[[1587.1,0.1],[1587.0,0.47216261],[1586.9,2.65204477],[1586.8,0.66666667],[1586.2,0.32831843]],[[1589.1,0.7455699],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.16666667],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020389303,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.2,0.32831843],[1460.5,0.00586024]],[[1589.1,0.7455699],[1589.3,0.96589652],[1589.5,0.57354319],[1589.6,4.16666667],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020392736,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.5,0.81908788],[1586.2,0.32831843]],[[1589.1,0.7455699],[1589.3,0.96589652],[1589.5,0.57354319],[1589.6,4.16666667],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020392906,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.5,0.81908788],[1586.2,0.32831843]],[[1589.1,0.27875062],[1589.3,0.96589652],[1589.5,0.57354319],[1589.6,4.16666667],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020393338,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.5,0.81908788],[1586.2,0.32831843]],[[1589.1,0.27875062],[1589.3,0.96589652],[1589.5,0.57354319],[1589.6,4.16666667],[1590.6,5.15065333]]]
["bitfinex","ETHUSD",1745020398441,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.2,0.32831843],[1460.5,0.00586024]],[[1589.1,0.27875062],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.16666667],[1590.6,5.15065333]]]
["bitfinex","ETHUSD",1745020398640,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.5,0.81908788],[1586.2,0.32831843]],[[1589.1,0.27875062],[1589.3,0.3066875],[1589.4,0.65920902],[1589.5,0.57354319],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745020403764,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.2,0.32831843],[1460.5,0.00586024]],[[1589.1,0.27875062],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.16666667],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745020403963,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.5,0.81908788],[1586.2,0.32831843]],[[1589.1,0.27875062],[1589.3,0.3066875],[1589.4,0.65920902],[1589.5,0.57354319],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745020411667,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.5,0.81908788],[1586.2,0.32831843]],[[1589.0,0.24553454],[1589.1,0.27875062],[1589.3,0.3066875],[1589.4,0.65920902],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020415669,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.2,0.32831843],[1460.5,0.00586024]],[[1589.0,0.24553454],[1589.1,0.27875062],[1589.3,0.3066875],[1589.5,0.57354319],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020415839,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,1.48575455],[1586.2,0.32831843],[1460.5,0.00586024]],[[1589.0,0.24553454],[1589.1,0.27875062],[1589.3,0.3066875],[1589.5,0.57354319],[1589.7,18.32590903]]]
["bitfinex","ETHUSD",1745020416742,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.6,0.81908788],[1586.2,0.32831843]],[[1589.0,0.24553454],[1589.1,0.27875062],[1589.3,0.3066875],[1589.5,0.57354319],[1589.7,18.32590903]]]
["bitfinex","ETHUSD",1745020417070,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.6,0.81908788],[1586.2,0.32831843]],[[1589.0,0.24553454],[1589.1,0.27875062],[1589.3,0.3066875],[1589.4,0.65920902],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020422477,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.2,0.32831843]],[[1589.0,0.24553454],[1589.1,0.27875062],[1589.3,0.3066875],[1589.4,0.65920902],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020422478,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.2,0.32831843],[1460.5,0.00586024]],[[1589.0,0.24553454],[1589.1,0.27875062],[1589.3,0.3066875],[1589.5,0.57354319],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020422681,[[1587.1,0.1],[1586.9,2.65204477],[1586.8,0.66666667],[1586.5,0.81908788],[1586.2,0.32831843]],[[1589.0,0.24553454],[1589.1,0.27875062],[1589.3,0.96589652],[1589.5,0.57354319],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020424179,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,0.66666667],[1586.5,0.81908788],[1586.2,0.32831843]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.96589652],[1589.5,0.57354319],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020424578,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,0.66666667],[1586.5,0.81908788],[1586.2,0.32831843]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.96589652],[1589.5,0.57354319],[1590.6,4.48674734]]]
["bitfinex","ETHUSD",1745020425483,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,0.66666667],[1586.5,0.81908788],[1586.2,0.32831843]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.96589652],[1589.5,0.57354319],[1590.4,4.26666667]]]
["bitfinex","ETHUSD",1745020426381,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,1.33333334],[1586.5,0.81908788],[1586.2,0.32831843]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.96589652],[1589.5,0.57354319],[1590.4,5.26666667]]]
["bitfinex","ETHUSD",1745020428186,[[1587.1,0.1],[1586.9,3.93725701],[1586.8,1.33333334],[1586.2,0.32831843],[1460.5,0.00586024]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.5,0.57354319],[1590.1,1.0]]]
["bitfinex","ETHUSD",1745020428406,[[1587.1,0.1],[1586.9,3.93725701],[1586.8,1.33333334],[1586.2,0.32831843],[1460.5,0.00586024]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.82587569]]]
["bitfinex","ETHUSD",1745020430700,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,1.33333334],[1586.2,0.32831843],[1460.5,0.00586024]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.82587569]]]
["bitfinex","ETHUSD",1745020430867,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,1.33333334],[1586.7,0.81908788],[1586.2,0.32831843]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.82587569]]]
["bitfinex","ETHUSD",1745020431068,[[1587.1,0.1],[1587.0,0.81908788],[1586.9,3.11816913],[1586.8,1.33333334],[1460.5,0.00586024]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.82587569]]]
["bitfinex","ETHUSD",1745020431467,[[1587.1,0.1],[1587.0,0.81908788],[1586.9,3.11816913],[1586.8,1.33333334],[1586.2,0.32839036]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.5,0.57354319],[1589.6,4.82587569]]]
["bitfinex","ETHUSD",1745020431693,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,1.33333334],[1586.2,0.32839036],[1460.5,0.00586024]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.96589652],[1589.5,0.57354319],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745020431873,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,1.33333334],[1586.5,0.81908788],[1586.2,0.32839036]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.96589652],[1589.5,0.57354319],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745020436200,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,2.15242122],[1586.2,0.32839036],[1460.0,10.075]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.5,1.23275221],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745020440383,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,1.33333334],[1586.2,0.32839036],[1460.0,10.075]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.5,1.23275221],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745020440601,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,1.33333334],[1586.6,0.81908788],[1586.2,0.32839036]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.5,1.23275221],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745020440804,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,1.33333334],[1586.6,0.81908788],[1586.2,0.32839036]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.2,0.65920902],[1589.3,0.3066875],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020441006,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,1.33333334],[1586.2,0.32839036],[1460.0,10.075]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.2,0.65920902],[1589.3,0.3066875],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020442003,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,1.33333334],[1586.4,0.81908788],[1586.2,0.32839036]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.2,0.65920902],[1589.3,0.3066875],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020447110,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,1.33333334],[1586.2,0.32839036],[1460.0,10.075]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.5,0.57354319],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020447285,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,1.33333334],[1586.2,0.32839036]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.5,0.57354319],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020447286,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,1.33333334],[1586.4,0.81908788],[1586.2,0.32839036]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.96589652],[1589.5,0.57354319],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020452420,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,1.33333334],[1586.2,0.32839036],[1460.0,10.075]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.5,0.57354319],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020452619,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,1.33333334],[1586.5,0.81908788],[1586.2,0.32839036]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.4,0.65920902],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020457721,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,1.33333334],[1586.2,0.32839036],[1460.0,10.075]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.5,0.57354319],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020458019,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,1.33333334],[1586.4,0.81908788],[1586.2,0.32839036]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.96589652],[1589.5,0.57354319],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020463124,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,1.33333334],[1586.2,0.32839036],[1460.0,10.075]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.5,0.57354319],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020463323,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,1.33333334],[1586.5,0.81908788],[1586.2,0.32839036]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.4,0.65920902],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020468524,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,1.33333334],[1586.2,0.32839036],[1460.0,10.075]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.5,0.57354319],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020468723,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,1.33333334],[1586.5,0.81908788],[1586.2,0.32839036]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.96589652],[1589.5,0.57354319],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020477356,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,1.33333334],[1586.5,0.81908788],[1586.2,0.32839036]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.96589652],[1589.5,0.57354319],[1611.3,0.2793866]]]
["bitfinex","ETHUSD",1745020477754,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,1.33333334],[1586.5,0.81908788],[1586.2,0.32839036]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.96589652],[1589.5,0.57354319],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020478251,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,1.33333334],[1586.2,0.32839036],[1458.6,0.75]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.5,0.57354319],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020478550,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,1.33333334],[1586.2,0.32839036],[1458.6,0.75]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.96589652],[1589.5,0.57354319],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020480158,[[1587.1,0.1],[1586.9,3.11816913],[1586.8,1.33333334],[1586.4,0.81908788],[1586.2,0.32839036]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.96589652],[1589.5,0.57354319],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020482459,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1586.4,0.81908788],[1586.2,0.32839036]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.96589652],[1589.5,0.57354319],[1590.5,6.15078677]]]
["bitfinex","ETHUSD",1745020487564,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1586.2,0.32839036],[1458.6,0.75]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.5,0.57354319],[1590.5,6.15078677]]]
["bitfinex","ETHUSD",1745020487865,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1586.5,0.81908788],[1586.2,0.32839036]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.4,0.65920902],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020492765,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1586.6,0.82628987],[1586.5,0.81908788]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.4,0.65920902],[1589.5,1.22553274]]]
["bitfinex","ETHUSD",1745020497875,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1459.0,0.02],[1458.6,0.75]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.5,0.57354319],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020498045,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1586.5,0.82628987],[1459.0,0.02]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.96589652],[1589.5,1.22553274],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020500175,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1586.5,0.82628987],[1459.0,0.02]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.96589652],[1589.5,1.22553274],[1611.3,0.27614355]]]
["bitfinex","ETHUSD",1745020500680,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1586.5,0.82628987],[1459.0,0.02]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.96589652],[1589.5,1.22553274],[1612.3,0.27557755]]]
["bitfinex","ETHUSD",1745020501278,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1586.5,0.82628987],[1459.0,0.02]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.96589652],[1589.5,1.22553274],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020501673,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1459.0,0.02],[1458.6,0.75]],[[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.96589652],[1589.5,0.57354319],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020501975,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1459.0,0.02],[1458.6,0.75]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.2,0.65198955],[1589.3,0.96589652]]]
["bitfinex","ETHUSD",1745020502146,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1582.3,0.02572],[1571.2,0.57022]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.2,0.65198955],[1589.3,0.96589652]]]
["bitfinex","ETHUSD",1745020503882,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1586.3,0.743034],[1582.3,0.02572]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.2,0.65198955],[1589.3,0.96589652]]]
["bitfinex","ETHUSD",1745020504894,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1586.5,1.64537775],[1586.3,0.743034]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020505299,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1586.5,1.64537775],[1586.3,0.743034]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1590.5,7.84926219]]]
["bitfinex","ETHUSD",1745020505466,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1586.5,1.64537775],[1586.3,0.743034]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.6,4.81865622]]]
["bitfinex","ETHUSD",1745020505794,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1586.5,1.64537775],[1586.3,0.743034]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.6,5.47786524]]]
["bitfinex","ETHUSD",1745020508892,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1586.5,0.81908788],[1586.3,0.743034]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.95867705],[1589.6,4.82587569]]]
["bitfinex","ETHUSD",1745020509080,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1586.3,0.743034],[1460.3,13.32644628]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,1.61788607],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745020514612,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1586.5,0.82628987],[1586.4,0.81908788]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,1.61788607],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745020515702,[[1587.1,0.1],[1586.9,4.61112567],[1586.8,2.15242122],[1460.3,13.32644628],[1460.0,10.075]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745020515885,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,2.15242122],[1460.3,13.32644628],[1460.0,10.075]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745020516086,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1586.6,0.82628987],[1586.3,0.32839004]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745020516287,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1586.6,0.82628987],[1586.5,0.81908788]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745020516708,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1586.6,0.82628987],[1586.5,0.81908788]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.6,4.81865622]]]
["bitfinex","ETHUSD",1745020516897,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1586.6,0.82628987],[1586.5,0.81908788]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1589.6,5.47786524]]]
["bitfinex","ETHUSD",1745020518432,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1460.3,13.32644628],[1460.0,10.075]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,1.44752363],[1589.2,0.65920902],[1589.3,0.3066875]]]
["bitfinex","ETHUSD",1745020523615,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1460.3,13.32644628],[1460.0,10.075]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,1.44752363],[1589.3,0.3066875]]]
["bitfinex","ETHUSD",1745020523616,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1460.3,13.32644628],[1460.0,10.075]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.3066875],[1730.8,0.012]]]
["bitfinex","ETHUSD",1745020523813,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1460.3,13.32644628],[1460.0,10.075]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,1.01117705],[1589.4,0.65920902]]]
["bitfinex","ETHUSD",1745020527823,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1586.5,0.81908788],[1460.3,13.32644628]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,1.01117705],[1589.4,0.65920902]]]
["bitfinex","ETHUSD",1745020527985,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1586.5,0.81908788],[1586.4,0.77378987]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,1.01117705],[1589.4,0.65920902]]]
["bitfinex","ETHUSD",1745020532827,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1586.5,0.81908788],[1586.4,0.77378987]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.70448955],[1589.4,0.65920902]]]
["bitfinex","ETHUSD",1745020535930,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1586.5,0.81908788],[1460.3,13.32644628]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.70448955],[1589.4,0.65920902]]]
["bitfinex","ETHUSD",1745020536098,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1460.3,13.32644628],[1460.0,10.075]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.70448955],[1589.4,0.65920902]]]
["bitfinex","ETHUSD",1745020541229,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1460.3,13.32644628],[1460.0,10.075]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1730.8,0.012],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745020541409,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1460.3,13.32644628],[1460.0,10.075]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.70448955],[1589.5,1.23275221]]]
["bitfinex","ETHUSD",1745020546336,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1460.3,13.32644628],[1460.0,10.075]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.5,0.57354319],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745020546515,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1460.3,13.32644628],[1460.0,10.075]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.70448955],[1589.4,0.65920902]]]
["bitfinex","ETHUSD",1745020555542,[[1587.3,0.98418681],[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1460.3,13.32644628]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1590.1,1.98418681],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020555731,[[1587.3,0.98418681],[1587.2,0.48179092],[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.70448955],[1589.5,1.23275221]]]
["bitfinex","ETHUSD",1745020567253,[[1587.3,0.98418681],[1587.2,0.48179092],[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.5,0.57354319],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745020567422,[[1587.3,0.98418681],[1587.2,0.48179092],[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.4,0.70448955],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020572654,[[1587.3,0.98418681],[1587.2,0.48179092],[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.70448955],[1589.5,1.23275221]]]
["bitfinex","ETHUSD",1745020577769,[[1587.3,0.98418681],[1587.2,0.48179092],[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.70448955],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020577973,[[1587.3,0.98418681],[1587.2,0.48179092],[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.4,0.70448955],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020579279,[[1587.3,0.98418681],[1587.2,0.48179092],[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,1.44752363],[1589.3,0.65920902],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020580484,[[1587.3,0.98418681],[1587.2,0.48179092],[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.70448955],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020580684,[[1587.3,0.98418681],[1587.2,0.48179092],[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.70448955],[1589.5,1.23275221]]]
["bitfinex","ETHUSD",1745020584088,[[1587.3,0.98418681],[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1460.3,13.32644628]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.70448955],[1589.5,1.23275221]]]
["bitfinex","ETHUSD",1745020585780,[[1587.3,0.98418681],[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1585.0,0.743034]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.3,0.70448955],[1589.5,1.23275221]]]
["bitfinex","ETHUSD",1745020590989,[[1587.3,0.98418681],[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1585.0,0.743034]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.5,0.57354319],[1732.0,0.025]]]
["bitfinex","ETHUSD",1745020591194,[[1587.3,0.98418681],[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1585.0,0.743034]],[[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.4,0.70448955],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020591889,[[1587.3,0.98418681],[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1585.0,0.743034]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.4,0.70448955]]]
["bitfinex","ETHUSD",1745020596993,[[1587.3,0.98418681],[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1585.0,0.743034]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745020597298,[[1587.3,0.98418681],[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1585.0,0.743034]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.4,0.70448955]]]
["bitfinex","ETHUSD",1745020602405,[[1587.3,0.98418681],[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1585.0,0.743034]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.9,25.00006668]]]
["bitfinex","ETHUSD",1745020602708,[[1587.3,0.98418681],[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1585.0,0.743034]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.4,0.70448955]]]
["bitfinex","ETHUSD",1745020610617,[[1587.3,0.98418681],[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1585.0,0.743034]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020610915,[[1587.3,0.98418681],[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1585.0,0.743034]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.4,0.70448955]]]
["bitfinex","ETHUSD",1745020615719,[[1587.3,0.98418681],[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1585.0,0.743034]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020615915,[[1587.3,0.98418681],[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1585.0,0.743034]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.74303408],[1589.4,0.70448955]]]
["bitfinex","ETHUSD",1745020622835,[[1587.3,0.98418681],[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1585.0,0.743034]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.46428346],[1589.4,0.70448955]]]
["bitfinex","ETHUSD",1745020624637,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1585.0,0.743034],[1460.0,10.075]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.46428346],[1589.4,0.70448955]]]
["bitfinex","ETHUSD",1745020624812,[[1587.1,0.1],[1586.9,3.7848358],[1586.8,1.33333334],[1585.0,0.743034],[1581.3,0.011]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.46428346],[1589.4,0.70448955]]]
["bitfinex","ETHUSD",1745020625012,[[1587.1,0.1],[1587.0,0.98419116],[1586.9,3.7848358],[1586.8,1.33333334],[1585.0,0.743034]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.46428346],[1589.4,0.70448955]]]
["bitfinex","ETHUSD",1745020627039,[[1587.1,0.1],[1587.0,0.98419116],[1586.9,3.7848358],[1586.8,1.33333334],[1460.0,10.075]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.46428346],[1589.4,1.36369857]]]
["bitfinex","ETHUSD",1745020627222,[[1587.1,0.1],[1587.0,0.98419116],[1586.9,3.31871144],[1586.8,1.33333334],[1460.0,10.075]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,1.16877301],[1589.4,0.65920902]]]
["bitfinex","ETHUSD",1745020627540,[[1587.1,0.1],[1587.0,0.98419116],[1586.9,3.31871144],[1586.8,1.33333334],[1586.0,0.32843887]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,1.16877301],[1589.4,0.65920902]]]
["bitfinex","ETHUSD",1745020627941,[[1587.1,0.1],[1587.0,0.98419116],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.46738131]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,1.16877301],[1589.4,0.65920902]]]
["bitfinex","ETHUSD",1745020631949,[[1587.1,0.1],[1587.0,0.98419116],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.46738131]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.46428346],[1589.4,0.65920902]]]
["bitfinex","ETHUSD",1745020632256,[[1587.1,0.1],[1587.0,0.98419116],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.46738131]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.46428346],[1589.3,0.70448955]]]
["bitfinex","ETHUSD",1745020637049,[[1587.1,0.1],[1587.0,0.98419116],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.46738131]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.46428346],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020637258,[[1587.1,0.1],[1587.0,0.98419116],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.46738131]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.46428346],[1589.2,0.70448955]]]
["bitfinex","ETHUSD",1745020642460,[[1587.1,0.1],[1587.0,0.98419116],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.46738131]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.46428346],[1589.3,0.70448955]]]
["bitfinex","ETHUSD",1745020651069,[[1587.1,0.1],[1587.0,0.98419116],[1586.9,3.31871144],[1586.8,1.33333334],[1460.0,10.075]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.46428346],[1589.3,0.70448955]]]
["bitfinex","ETHUSD",1745020652071,[[1587.1,0.1],[1587.0,0.98419116],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.48027904]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.46428346],[1589.3,0.70448955]]]
["bitfinex","ETHUSD",1745020655338,[[1587.1,0.1],[1587.0,0.98419116],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.48027904]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.46428346],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020655773,[[1587.1,0.1],[1587.0,0.98419116],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.48027904]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.46428346],[1589.5,1.93724176]]]
["bitfinex","ETHUSD",1745020656278,[[1587.1,0.1],[1587.0,0.98419116],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,1.25406891]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.46428346],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020656444,[[1587.1,0.1],[1587.0,0.98419116],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.48027904]],[[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,0.46428346],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020680591,[[1587.1,0.1],[1587.0,0.98419116],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.48027904]],[[1588.7,0.66671753],[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1589.1,1.16877301]]]
["bitfinex","ETHUSD",1745020681989,[[1587.1,0.1],[1587.0,0.98419116],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.48027904]],[[1588.6,0.20632226],[1588.7,0.66671753],[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454]]]
["bitfinex","ETHUSD",1745020682193,[[1587.1,0.1],[1587.0,0.98419116],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.48027904]],[[1588.5,0.66671753],[1588.6,0.20632226],[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454]]]
["bitfinex","ETHUSD",1745020686193,[[1587.1,0.1],[1587.0,0.98419116],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.48027904]],[[1588.5,1.14578139],[1588.6,0.20632226],[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454]]]
["bitfinex","ETHUSD",1745020687195,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.48027904],[1459.0,0.02]],[[1588.5,1.14578139],[1588.6,0.20632226],[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454]]]
["bitfinex","ETHUSD",1745020687596,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.48027904]],[[1588.5,1.14578139],[1588.6,0.20632226],[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454]]]
["bitfinex","ETHUSD",1745020689521,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.48027904]],[[1588.5,0.47906386],[1588.6,0.20632226],[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454]]]
["bitfinex","ETHUSD",1745020689722,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.48027904]],[[1588.6,0.20632226],[1588.8,0.89329609],[1588.9,0.24597997],[1589.0,0.24553454],[1726.6,0.01]]]
["bitfinex","ETHUSD",1745020691223,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.48027904]],[[1588.6,0.67061156],[1588.8,0.89329609],[1588.9,0.24597997],[1589.0,0.24553454],[1726.6,0.01]]]
["bitfinex","ETHUSD",1745020696321,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.48027904]],[[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1726.6,0.01]]]
["bitfinex","ETHUSD",1745020696527,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.48027904]],[[1588.6,0.67061156],[1588.7,0.66671753],[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454]]]
["bitfinex","ETHUSD",1745020700233,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.48027904]],[[1588.6,0.67061156],[1588.7,0.66671753],[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454]]]
["bitfinex","ETHUSD",1745020701433,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.48027904]],[[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1728.0,0.005]]]
["bitfinex","ETHUSD",1745020701603,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.48027904]],[[1588.6,0.67061156],[1588.8,0.89329609],[1588.9,0.24597997],[1589.0,0.24553454],[1728.0,0.005]]]
["bitfinex","ETHUSD",1745020702737,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.48027904]],[[1588.6,0.67061156],[1588.8,0.89329609],[1588.9,0.24597997],[1589.0,0.24553454],[1589.3,0.70448955]]]
["bitfinex","ETHUSD",1745020702924,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.48027904]],[[1588.6,0.67061156],[1588.8,0.89329609],[1588.9,0.24597997],[1589.0,0.24553454],[1728.2,0.04381476]]]
["bitfinex","ETHUSD",1745020707844,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.48027904]],[[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.24553454],[1728.2,0.04381476]]]
["bitfinex","ETHUSD",1745020708023,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.48027904]],[[1588.6,0.67061156],[1588.8,0.89329609],[1588.9,0.24597997],[1589.0,0.24553454],[1728.2,0.04381476]]]
["bitfinex","ETHUSD",1745020709343,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1459.0,0.02]],[[1588.6,0.67061156],[1588.8,0.89329609],[1588.9,0.24597997],[1589.0,0.24553454],[1728.2,0.04381476]]]
["bitfinex","ETHUSD",1745020709843,[[1587.1,0.1],[1587.0,1.45357218],[1586.9,3.31871144],[1586.8,1.33333334],[1459.0,0.02]],[[1588.6,0.67061156],[1588.8,0.89329609],[1588.9,0.24597997],[1589.0,0.24553454],[1728.2,0.04381476]]]
["bitfinex","ETHUSD",1745020711048,[[1587.1,0.1],[1587.0,1.45357218],[1586.9,3.31871144],[1586.8,1.33333334],[1459.0,0.02]],[[1588.6,0.67061156],[1588.8,0.89329609],[1588.9,0.24597997],[1589.0,0.24553454],[1593.4,0.1]]]
["bitfinex","ETHUSD",1745020712844,[[1587.1,0.1],[1587.0,1.45357218],[1586.9,3.31871144],[1586.8,1.33333334],[1459.0,0.02]],[[1588.6,0.67061156],[1588.8,0.89329609],[1588.9,0.24597997],[1593.4,0.1],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020713024,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1459.0,0.02]],[[1588.6,0.67061156],[1588.8,0.89329609],[1588.9,0.24597997],[1593.4,0.1],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020714348,[[1587.1,0.1],[1587.0,1.44953417],[1586.9,3.31871144],[1586.8,1.33333334],[1459.0,0.02]],[[1588.6,0.67061156],[1588.8,0.89329609],[1588.9,0.24597997],[1593.4,0.1],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020718549,[[1587.1,0.1],[1587.0,1.44953417],[1586.9,3.31871144],[1586.8,1.33333334],[1459.0,0.02]],[[1588.6,0.67061156],[1588.8,0.89329609],[1588.9,0.24597997],[1590.3,0.9841937],[1593.4,0.1]]]
["bitfinex","ETHUSD",1745020722667,[[1587.1,0.1],[1587.0,1.44953417],[1586.9,3.31871144],[1586.8,1.33333334],[1586.1,0.1]],[[1588.6,0.67061156],[1588.8,0.89329609],[1588.9,0.24597997],[1590.3,0.9841937],[1593.4,0.1]]]
["bitfinex","ETHUSD",1745020722965,[[1587.1,0.1],[1587.0,1.44953417],[1586.9,3.31871144],[1586.8,1.33333334],[1586.1,0.428402]],[[1588.6,0.67061156],[1588.8,0.89329609],[1588.9,0.24597997],[1590.3,0.9841937],[1593.4,0.1]]]
["bitfinex","ETHUSD",1745020727772,[[1587.1,0.1],[1587.0,1.44953417],[1586.9,3.31871144],[1586.8,1.33333334],[1586.1,0.428402]],[[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1590.3,0.9841937],[1593.4,0.1]]]
["bitfinex","ETHUSD",1745020727951,[[1587.1,0.1],[1587.0,1.44953417],[1586.9,3.31871144],[1586.8,1.33333334],[1586.1,0.428402]],[[1588.6,0.67061156],[1588.8,0.89329609],[1588.9,0.24597997],[1590.3,0.9841937],[1593.4,0.1]]]
["bitfinex","ETHUSD",1745020729876,[[1587.1,0.1],[1587.0,1.44953417],[1586.9,3.31871144],[1586.8,1.33333334],[1586.1,0.428402]],[[1588.6,0.67061156],[1588.8,0.89329609],[1588.9,0.24597997],[1589.3,0.70448955],[1590.3,0.9841937]]]
["bitfinex","ETHUSD",1745020730056,[[1587.1,0.1],[1587.0,1.44953417],[1586.9,3.31871144],[1586.8,1.33333334],[1586.1,0.428402]],[[1588.6,1.33732909],[1588.8,0.22657856],[1588.9,0.24597997],[1589.3,0.70448955],[1590.3,0.9841937]]]
["bitfinex","ETHUSD",1745020730986,[[1587.1,0.1],[1587.0,1.44953417],[1586.9,3.31871144],[1586.8,1.33333334],[1586.1,0.428402]],[[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1589.3,0.70448955]]]
["bitfinex","ETHUSD",1745020732383,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1586.1,0.428402]],[[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1589.3,0.70448955]]]
["bitfinex","ETHUSD",1745020732680,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1586.1,0.428402]],[[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.70448955]]]
["bitfinex","ETHUSD",1745020733384,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.78808968],[1586.8,1.33333334],[1586.1,0.428402]],[[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.70448955]]]
["bitfinex","ETHUSD",1745020733983,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.78808968],[1586.8,1.33333334],[1586.1,0.428402]],[[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1728.0,0.005]]]
["bitfinex","ETHUSD",1745020734682,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1586.1,0.428402]],[[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1728.0,0.005]]]
["bitfinex","ETHUSD",1745020738304,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.80926382],[1586.1,0.428402]],[[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1728.0,0.005]]]
["bitfinex","ETHUSD",1745020741502,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.80926382],[1586.1,0.428402]],[[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745020741669,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1586.1,0.428402]],[[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745020743597,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.48140583]],[[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1589.6,4.16666667]]]
["bitfinex","ETHUSD",1745020744500,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.48140583]],[[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1589.2,0.70448955]]]
["bitfinex","ETHUSD",1745020749602,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.48140583]],[[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020749774,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.48140583]],[[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1729.1,0.4601362],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020749971,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.48140583]],[[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1589.2,0.70448955],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020750201,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.48140583]],[[1588.6,1.33732909],[1588.8,0.22657856],[1588.9,0.24597997],[1589.2,0.70448955],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020751005,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1586.6,0.48140583]],[[1588.6,1.33732909],[1588.8,0.22657856],[1588.9,0.24597997],[1589.2,0.70448955],[1589.3,0.65920902]]]
["bitfinex","ETHUSD",1745020751502,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1458.6,0.75]],[[1588.6,1.33732909],[1588.8,0.22657856],[1588.9,0.24597997],[1589.2,0.70448955],[1589.3,0.65920902]]]
["bitfinex","ETHUSD",1745020751683,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1458.6,0.75]],[[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1589.2,0.70448955]]]
["bitfinex","ETHUSD",1745020753909,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.47059674]],[[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1589.2,0.70448955]]]
["bitfinex","ETHUSD",1745020754205,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1458.6,0.75]],[[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1589.2,0.70448955]]]
["bitfinex","ETHUSD",1745020755605,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1458.6,0.75]],[[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.95046952],[1728.0,0.005]]]
["bitfinex","ETHUSD",1745020758709,[[1587.1,0.1],[1587.0,0.98430303],[1586.9,3.31871144],[1586.8,1.33333334],[1586.4,0.46617743]],[[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.95046952],[1728.0,0.005]]]
["bitfinex","ETHUSD",1745020759009,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.4,0.46617743],[1458.6,0.75]],[[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.95046952],[1728.0,0.005]]]
["bitfinex","ETHUSD",1745020759199,[[1587.1,0.1],[1586.9,4.30306586],[1586.8,1.33333334],[1586.4,0.46617743],[1458.6,0.75]],[[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.95046952],[1728.0,0.005]]]
["bitfinex","ETHUSD",1745020759916,[[1587.1,0.1],[1586.9,4.30306586],[1586.8,1.33333334],[1586.4,0.46617743],[1458.6,0.75]],[[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.95046952],[1589.5,0.57354319]]]
["bitfinex","ETHUSD",1745020761009,[[1587.1,0.1],[1586.9,4.30306586],[1586.8,1.33333334],[1586.4,0.46617743],[1458.6,0.75]],[[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1589.5,0.57354319],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020761199,[[1587.1,0.1],[1586.9,4.30306586],[1586.8,1.33333334],[1586.4,0.46617743],[1458.6,0.75]],[[1588.6,0.67061156],[1588.7,0.66671753],[1588.8,0.22657856],[1588.9,0.24597997],[1589.2,0.70448955]]]
["bitfinex","ETHUSD",1745020766311,[[1587.1,0.1],[1586.9,4.30306586],[1586.8,1.33333334],[1586.4,0.46617743],[1458.6,0.75]],[[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1728.2,0.04381476],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020766510,[[1587.1,0.1],[1586.9,4.30306586],[1586.8,1.33333334],[1586.4,0.46617743],[1458.6,0.75]],[[1588.6,0.67061156],[1588.7,0.66671753],[1588.8,0.22657856],[1588.9,0.24597997],[1589.2,0.70448955]]]
["bitfinex","ETHUSD",1745020770115,[[1587.1,0.1],[1586.9,4.30306586],[1586.8,1.33333334],[1586.4,0.46617743],[1458.6,0.75]],[[1588.6,1.33732909],[1588.8,0.22657856],[1588.9,0.24597997],[1589.2,0.70448955],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020770313,[[1587.1,0.1],[1586.9,4.30306586],[1586.8,1.33333334],[1586.4,0.46617743],[1458.6,0.75]],[[1588.6,1.33732909],[1588.8,0.22657856],[1588.9,0.24597997],[1589.2,0.70448955],[1589.3,0.65920902]]]
["bitfinex","ETHUSD",1745020771419,[[1587.1,0.1],[1586.9,4.30306586],[1586.8,1.33333334],[1586.4,0.46617743],[1458.6,0.75]],[[1588.6,1.33732909],[1588.8,0.22657856],[1588.9,0.95046952],[1589.3,0.65920902],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020771615,[[1587.1,0.1],[1586.9,4.30306586],[1586.8,1.33333334],[1586.4,0.46617743],[1458.6,0.75]],[[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.95046952],[1589.3,0.65920902]]]
["bitfinex","ETHUSD",1745020771820,[[1587.1,0.1],[1586.9,4.30306586],[1586.8,1.33333334],[1586.4,0.46617743],[1586.1,0.1]],[[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.95046952],[1589.3,0.65920902]]]
["bitfinex","ETHUSD",1745020771986,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.4,0.46617743],[1586.1,0.1]],[[1588.4,0.20348869],[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.95046952]]]
["bitfinex","ETHUSD",1745020772186,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.7,0.98437993],[1586.4,0.46617743]],[[1588.4,0.20348869],[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.95046952]]]
["bitfinex","ETHUSD",1745020773217,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.7,0.98437993],[1586.4,0.46617743]],[[1588.4,0.87020622],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.95046952],[1728.2,0.04381476]]]
["bitfinex","ETHUSD",1745020773416,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.7,0.98437993],[1586.4,0.46617743]],[[1588.4,0.87020622],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1728.2,0.04381476]]]
["bitfinex","ETHUSD",1745020774115,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.7,0.98437993],[1586.4,0.46617743]],[[1588.4,0.87020622],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1589.1,0.70448955]]]
["bitfinex","ETHUSD",1745020775397,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.7,0.98437993],[1459.0,0.02]],[[1588.4,0.87020622],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1589.1,0.70448955]]]
["bitfinex","ETHUSD",1745020776821,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.7,0.98437993],[1586.3,0.46272869]],[[1588.4,0.87020622],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1589.1,0.70448955]]]
["bitfinex","ETHUSD",1745020778532,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.7,0.98437993],[1459.0,0.02]],[[1588.4,0.87020622],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1589.1,0.70448955]]]
["bitfinex","ETHUSD",1745020779722,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.7,0.98437993],[1459.0,0.02]],[[1588.4,0.87020622],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.65920902]]]
["bitfinex","ETHUSD",1745020780018,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1459.0,0.02],[1458.6,0.75]],[[1588.3,0.66671753],[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.93106811],[1588.9,0.24597997]]]
["bitfinex","ETHUSD",1745020780207,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.98450532],[1586.1,0.57417916]],[[1588.3,0.66671753],[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.93106811],[1588.9,0.24597997]]]
["bitfinex","ETHUSD",1745020788023,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.98450532],[1586.1,0.57417916]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.93106811],[1588.9,0.24597997],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020788201,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.98450532],[1586.1,0.57417916]],[[1588.4,0.87020622],[1588.6,0.67061156],[1588.8,0.93106811],[1588.9,0.24597997],[1589.0,0.65920902]]]
["bitfinex","ETHUSD",1745020793331,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.98450532],[1586.1,0.57417916]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1730.0,0.15]]]
["bitfinex","ETHUSD",1745020793504,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.98450532],[1586.1,0.57417916]],[[1588.4,0.20348869],[1588.5,0.66671753],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997]]]
["bitfinex","ETHUSD",1745020798638,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.98450532],[1586.1,0.57417916]],[[1588.4,0.20348869],[1588.6,0.67061156],[1588.8,0.22657856],[1588.9,0.24597997],[1729.1,0.4601362]]]
["bitfinex","ETHUSD",1745020798808,[[1587.1,0.1],[1586.9,3.31871144],[1586.8,1.33333334],[1586.5,0.98450532],[1586.1,0.57417916]],[[1588.4,0.20348869],[1588.6,1.33732909],[1588.8,0.22657856],[1588.9,0.24597997],[1589.0,0.70448955]]]