{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":273696,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1744848001011,[[1576.3,0.7647],[1576.2,0.46928197],[1576.1,0.1],[1576.0,0.77734693],[1575.9,1.13953837]],[[1577.3,1.28149027],[1577.5,0.33091848],[1577.9,0.97195207],[1578.0,0.69204866],[1578.4,0.9]]]
["bitfinex","ETHUSD",1744848002917,[[1576.3,0.7647],[1576.2,0.46928197],[1576.1,0.65],[1576.0,0.77734693],[1575.9,1.13953837]],[[1577.3,1.28149027],[1577.4,0.55],[1577.5,0.33091848],[1577.9,1.17195207],[1578.0,0.69204866]]]
["bitfinex","ETHUSD",1744848004815,[[1576.3,0.7647],[1576.2,0.46928197],[1576.1,0.65],[1576.0,0.77734693],[1575.9,1.13953837]],[[1577.2,0.7721],[1577.3,0.48729027],[1577.4,0.55],[1577.5,6.38091848],[1577.9,1.17195207]]]
["bitfinex","ETHUSD",1744848005017,[[1576.2,0.46928197],[1576.1,0.65],[1576.0,0.77734693],[1575.9,1.13953837]],[[1577.2,0.7721],[1577.3,0.48729027],[1577.4,0.55],[1577.5,6.38091848],[1577.9,1.17195207]]]
["bitfinex","ETHUSD",1744848005018,[[1576.4,6.12],[1576.2,0.46928197],[1576.1,0.65],[1576.0,0.77734693],[1575.9,1.13953837]],[[1577.2,0.7721],[1577.3,0.48729027],[1577.4,0.55],[1577.5,6.38091848],[1577.6,0.65830624]]]
["bitfinex","ETHUSD",1744848005320,[[1576.5,6.1863],[1576.4,6.12],[1576.3,6.34389234],[1576.2,0.46928197],[1576.1,0.1]],[[1576.8,6.34216486],[1577.1,6.34075201],[1577.2,0.7721],[1577.3,0.48729027],[1577.4,5.98]]]
["bitfinex","ETHUSD",1744848005484,[[1576.5,6.1863],[1576.4,6.12],[1576.3,6.34389234],[1576.2,6.81360449],[1576.1,6.44476769]],[[1576.7,12.68509277],[1577.0,6.34125887],[1577.1,6.34075201],[1577.2,6.05],[1577.3,6.82763553]]]
["bitfinex","ETHUSD",1744848005690,[[1576.5,6.1863],[1576.2,12.46425294],[1576.1,6.44471814],[1575.9,6.34557689],[1575.6,6.34675929]],[[1576.6,6.3427629],[1576.7,7.61100319],[1576.9,6.34186051],[1577.0,0.775],[1577.1,6.89075201]]]
["bitfinex","ETHUSD",1744848005900,[[1576.3,6.2115],[1576.2,6.12],[1576.1,6.44471814],[1576.0,55.79410758],[1575.8,6.34596325]],[[1576.5,6.34350161],[1576.7,7.61100319],[1576.8,0.7919],[1576.9,6.34186051],[1577.0,6.05]]]
["bitfinex","ETHUSD",1744848006107,[[1576.3,5.43],[1576.2,6.12],[1576.1,0.1],[1576.0,49.449],[1575.9,6.34543925]],[[1576.4,6.34356762],[1576.5,6.34350161],[1576.6,6.34279413],[1576.7,1.26850928],[1576.9,6.34186051]]]
["bitfinex","ETHUSD",1744848006324,[[1576.3,5.43],[1576.2,0.7815],[1576.1,12.5645995],[1576.0,49.449],[1575.8,6.34560078]],[[1576.5,6.34350161],[1576.6,7.13474509],[1576.7,1.26850928],[1576.8,6.34224277],[1577.2,0.65830624]]]
["bitfinex","ETHUSD",1744848006527,[[1576.4,7.12489786],[1576.3,5.43],[1576.1,6.70064789],[1576.0,49.449],[1575.8,6.34560078]],[[1576.8,6.34200879],[1576.9,0.7919],[1577.0,6.38098823],[1577.2,0.65830624],[1577.3,6.82744934]]]
["bitfinex","ETHUSD",1744848006817,[[1576.6,7.13549174],[1576.5,12.54906248],[1576.4,6.12],[1576.3,6.34394725],[1576.1,6.9252562]],[[1577.0,12.68269853],[1577.1,0.7919],[1577.2,6.05],[1577.3,0.48729027],[1577.4,6.33959444]]]
["bitfinex","ETHUSD",1744848007029,[[1576.8,6.34188979],[1576.5,6.14248979],[1576.4,6.12],[1576.3,6.34394725],[1576.1,6.9252562]],[[1577.1,6.34077298],[1577.2,12.39040388],[1577.3,1.81409027],[1577.4,6.67055705],[1577.6,13.0129024]]]
["bitfinex","ETHUSD",1744848007181,[[1576.8,0.7929],[1576.7,6.34215109],[1576.6,6.34269486],[1576.5,6.14248979],[1576.4,12.46354774]],[[1577.1,12.68175941],[1577.3,1.26409027],[1577.4,12.72055705],[1577.6,6.3389024],[1579.0,16.3599156]]]
["bitfinex","ETHUSD",1744848007380,[[1576.8,0.7929],[1576.7,6.34215109],[1576.6,12.46273065],[1576.5,6.14248979],[1576.4,6.34354774]],[[1577.1,12.68173146],[1577.3,1.26409027],[1577.4,12.72055705],[1577.6,6.3389024],[1579.0,16.3599156]]]
["bitfinex","ETHUSD",1744848007617,[[1576.8,0.7929],[1576.7,6.34215109],[1576.6,12.46273065],[1576.5,6.14248979],[1576.4,6.34354774]],[[1577.1,12.68173146],[1577.3,1.26409027],[1577.4,13.27055705],[1577.6,6.3389024],[1579.0,16.3599156]]]
["bitfinex","ETHUSD",1744848007923,[[1576.8,0.7929],[1576.7,6.34215109],[1576.6,12.46273065],[1576.5,6.14248979],[1576.4,6.34354774]],[[1577.1,12.68173146],[1577.3,1.26409027],[1577.4,13.27055705],[1577.6,6.3389024],[1577.8,13.01206993]]]
["bitfinex","ETHUSD",1744848008426,[[1576.8,0.7929],[1576.7,6.34215109],[1576.6,12.46273065],[1576.5,6.14248979],[1576.4,6.34354774]],[[1577.1,12.68173146],[1577.3,0.7768],[1577.4,13.27055705],[1577.6,6.3389024],[1577.8,13.01206993]]]
["bitfinex","ETHUSD",1744848008613,[[1576.8,0.7929],[1576.7,12.68430849],[1576.6,6.12],[1576.5,6.14248979],[1576.4,6.34354774]],[[1577.1,6.34077298],[1577.2,6.3404148],[1577.3,0.7768],[1577.4,13.27055705],[1577.6,6.3389024]]]
["bitfinex","ETHUSD",1744848008779,[[1576.8,0.7929],[1576.7,6.34215109],[1576.6,12.46271791],[1576.5,6.14248979],[1576.4,6.34354774]],[[1577.1,6.34077298],[1577.2,6.3404148],[1577.3,0.7768],[1577.4,13.27055705],[1577.6,6.3389024]]]
["bitfinex","ETHUSD",1744848008979,[[1576.8,0.7929],[1576.7,6.34215109],[1576.6,12.46271791],[1576.5,6.14248979],[1576.4,6.34354774]],[[1577.1,12.68184706],[1577.3,0.7768],[1577.4,13.27055705],[1577.6,6.3389024],[1673.7,0.00529433]]]
["bitfinex","ETHUSD",1744848009228,[[1576.8,0.7929],[1576.7,6.34215109],[1576.6,12.46271791],[1576.5,6.14248979],[1576.4,6.34354774]],[[1577.1,6.34077298],[1577.2,6.34042256],[1577.3,0.7768],[1577.4,13.27055705],[1577.6,6.3389024]]]
["bitfinex","ETHUSD",1744848009627,[[1576.8,0.7929],[1576.7,6.34215109],[1576.6,12.46271791],[1576.5,6.14248979],[1576.4,6.34354774]],[[1577.1,12.68172989],[1577.3,0.7768],[1577.4,13.27055705],[1577.6,6.3389024],[1673.7,0.00529433]]]
["bitfinex","ETHUSD",1744848010328,[[1576.8,0.7929],[1576.6,18.80528024],[1576.5,6.14248979],[1576.3,6.34396227],[1576.0,64.07648472]],[[1577.0,6.34117983],[1577.1,6.34077298],[1577.3,7.11680386],[1577.4,6.93096261],[1577.6,6.3389024]]]
["bitfinex","ETHUSD",1744848010510,[[1576.8,0.7929],[1576.6,18.80528024],[1576.5,6.14248979],[1576.3,6.34396227],[1576.1,0.1]],[[1577.0,6.34117983],[1577.1,6.34077298],[1577.3,7.11680386],[1577.4,6.93096261],[1577.6,6.80889776]]]
["bitfinex","ETHUSD",1744848010710,[[1576.8,0.7929],[1576.6,12.93395122],[1576.5,12.48559406],[1576.3,6.34396227],[1576.1,0.1]],[[1577.0,12.68254394],[1577.3,7.11680386],[1577.4,6.93096261],[1577.5,6.33927786],[1577.6,0.46999536]]]
["bitfinex","ETHUSD",1744848011024,[[1576.7,0.8174],[1576.6,6.12],[1576.5,12.48559406],[1576.3,6.34396227],[1576.1,0.1]],[[1576.9,6.34163835],[1577.0,6.34117983],[1577.2,6.34038585],[1577.3,7.11680386],[1577.4,6.93096261]]]
["bitfinex","ETHUSD",1744848011187,[[1576.7,0.8174],[1576.6,6.12],[1576.5,12.48559406],[1576.2,6.3443383],[1576.1,0.1]],[[1576.9,6.34163835],[1577.2,6.34038585],[1577.3,7.11680386],[1577.4,6.93096261]]]
["bitfinex","ETHUSD",1744848011188,[[1576.7,0.8174],[1576.6,6.12],[1576.5,12.48559406],[1576.2,6.3443383],[1576.1,0.1]],[[1576.9,6.34163835],[1577.2,6.34038585],[1577.3,7.11680386],[1577.4,6.93096261],[1577.7,6.674]]]
["bitfinex","ETHUSD",1744848011383,[[1576.6,6.12],[1576.5,5.43],[1576.4,6.34350921],[1576.3,6.34393281],[1576.1,6.44476323]],[[1576.8,6.34195839],[1576.9,0.63416384],[1577.0,6.34117328],[1577.1,7.11745517],[1577.3,6.34000386]]]
["bitfinex","ETHUSD",1744848011609,[[1576.6,6.12],[1576.5,6.2591],[1576.3,6.34393281],[1576.2,6.34429685],[1576.1,0.1]],[[1576.7,6.34236062],[1576.8,7.11855839],[1576.9,0.63416384],[1577.0,6.34117328],[1577.1,6.34085517]]]
["bitfinex","ETHUSD",1744848011925,[[1576.5,6.2591],[1576.4,6.12],[1576.3,6.34393281],[1576.2,6.34429685],[1576.1,0.1]],[[1576.7,12.68496716],[1576.8,0.7766],[1576.9,0.63416384],[1577.0,6.34117328],[1577.1,6.89085517]]]
["bitfinex","ETHUSD",1744848012131,[[1576.3,0.8291],[1576.2,11.55],[1576.1,6.44472733],[1576.0,49.449],[1575.8,6.34561989]],[[1576.5,6.34330282],[1576.8,7.11859005],[1576.9,6.97573603],[1577.0,6.05],[1577.1,6.89085517]]]
["bitfinex","ETHUSD",1744848012310,[[1576.3,0.8291],[1576.2,11.55],[1576.1,6.44460065],[1576.0,49.449],[1575.9,6.34554452]],[[1576.6,12.68572495],[1576.8,7.11859005],[1576.9,0.63416384],[1577.0,6.05],[1577.1,6.89085517]]]
["bitfinex","ETHUSD",1744848012515,[[1576.3,0.8291],[1576.2,17.89429382],[1576.1,6.44460065],[1576.0,49.449],[1575.9,6.34554452]],[[1576.6,6.34280739],[1576.7,6.34242209],[1576.8,7.11859005],[1576.9,0.63416384],[1577.0,6.05]]]
["bitfinex","ETHUSD",1744848012717,[[1576.3,0.8291],[1576.2,17.89429382],[1576.1,6.44460065],[1576.0,49.449],[1575.9,6.34554452]],[[1576.6,12.68579184],[1576.8,7.11859005],[1576.9,0.63416384],[1577.0,6.05],[1671.4,0.05]]]
["bitfinex","ETHUSD",1744848013072,[[1576.3,0.8291],[1576.2,17.89429382],[1576.1,6.44460065],[1576.0,49.449],[1575.9,6.34554452]],[[1576.6,12.68579184],[1576.8,7.11859005],[1576.9,0.63416384],[1577.0,6.05],[1577.4,12.104]]]
["bitfinex","ETHUSD",1744848013229,[[1576.3,0.8291],[1576.2,17.89429382],[1576.1,6.44460065],[1576.0,49.92671275],[1575.9,6.34554452]],[[1576.6,12.68579099],[1576.8,7.11859005],[1576.9,0.63416384],[1577.0,6.05],[1577.4,12.104]]]
["bitfinex","ETHUSD",1744848013539,[[1576.3,0.8291],[1576.2,17.89429382],[1576.1,6.44460065],[1576.0,49.92671275],[1575.9,6.34554452]],[[1576.6,13.95437009],[1576.8,7.11859005],[1576.9,0.63416384],[1577.0,6.52329081],[1577.4,12.104]]]
["bitfinex","ETHUSD",1744848014227,[[1576.3,0.8291],[1576.2,11.55],[1576.1,6.44460065],[1576.0,56.27187613],[1575.8,6.34596756]],[[1576.5,6.34323335],[1576.6,1.2685791],[1576.8,7.11859005],[1576.9,0.63416384],[1577.0,18.29563316]]]
["bitfinex","ETHUSD",1744848014432,[[1576.2,12.3652],[1576.1,6.44460065],[1576.0,56.27187613],[1575.8,6.34596756],[1575.5,6.89715766]],[[1576.5,6.34323335],[1576.6,1.2685791],[1576.7,6.34236102],[1576.8,7.11859005],[1576.9,0.63416384]]]
["bitfinex","ETHUSD",1744848015289,[[1576.2,12.3652],[1576.1,0.1],[1576.0,62.61692033],[1575.7,6.3463794],[1575.6,0.77734693]],[[1576.4,6.3436988],[1576.5,7.14473335],[1576.6,1.2685791],[1576.7,6.34236102],[1576.8,6.34199005]]]
["bitfinex","ETHUSD",1744848015485,[[1576.2,12.3652],[1576.1,0.1],[1576.0,56.27175695],[1575.9,6.34551458],[1575.7,6.3463794]],[[1576.4,6.3436988],[1576.5,0.8015],[1576.6,1.2685791],[1576.7,6.34236102],[1576.8,6.34199005]]]
["bitfinex","ETHUSD",1744848015789,[[1576.2,12.3652],[1576.1,0.1],[1576.0,56.27175695],[1575.9,6.34551458],[1575.7,6.3463794]],[[1576.4,6.3436988],[1576.5,7.1447275],[1576.6,1.2685791],[1576.7,6.34236102],[1576.8,6.34199005]]]
["bitfinex","ETHUSD",1744848016289,[[1576.2,12.3652],[1576.1,0.1],[1576.0,56.27175695],[1575.9,6.34551458],[1575.7,6.3463794]],[[1576.4,12.68753377],[1576.5,0.8015],[1576.6,1.2685791],[1576.7,6.34236102],[1576.8,6.34199005]]]
["bitfinex","ETHUSD",1744848016484,[[1576.2,12.3652],[1576.1,0.1],[1576.0,56.27175695],[1575.9,6.34551458],[1575.7,6.3463794]],[[1576.4,6.3436988],[1576.5,7.14470329],[1576.6,1.2685791],[1576.7,6.34236102],[1576.8,6.34199005]]]
["bitfinex","ETHUSD",1744848017211,[[1576.2,12.3652],[1576.1,0.1],[1576.0,56.27175695],[1575.9,6.34551458],[1575.7,6.3463794]],[[1576.4,6.3436988],[1576.5,7.14470726],[1576.6,1.2685791],[1576.7,6.34236102],[1576.8,6.34199005]]]
["bitfinex","ETHUSD",1744848017417,[[1576.2,11.55],[1576.1,0.1],[1576.0,49.449],[1575.9,6.34551458],[1575.7,6.3463794]],[[1576.3,6.34397005],[1576.4,7.69253941],[1576.5,0.8015],[1576.6,7.61146456],[1576.8,6.89199005]]]
["bitfinex","ETHUSD",1744848017621,[[1576.2,11.55],[1576.1,0.1],[1576.0,50.2689],[1575.9,6.34551458],[1575.8,6.34597539]],[[1576.3,6.34397005],[1576.4,7.69253941],[1576.5,0.8015],[1576.6,7.61146456],[1576.8,6.89199005]]]
["bitfinex","ETHUSD",1744848017986,[[1576.2,6.12],[1576.1,0.1],[1576.0,0.8199],[1575.9,6.34551458],[1575.8,11.77697539]],[[1576.3,6.34397005],[1576.4,7.69253941],[1576.5,0.8015],[1576.6,7.61146456],[1576.8,6.89199005]]]
["bitfinex","ETHUSD",1744848018408,[[1576.1,0.1],[1576.0,0.8199],[1575.9,6.12],[1575.8,5.431],[1575.5,6.3468022]],[[1576.2,6.34437254],[1576.3,6.34397005],[1576.4,7.6924118],[1576.5,7.14484087],[1576.6,7.61146456]]]
["bitfinex","ETHUSD",1744848018619,[[1576.1,0.1],[1575.9,6.12],[1575.8,0.7832],[1575.7,6.34630001],[1575.6,5.90331734]],[[1576.2,6.34437254],[1576.3,6.34397005],[1576.4,7.6924118],[1576.5,7.14484087],[1576.6,7.61146456]]]
["bitfinex","ETHUSD",1744848018620,[[1576.1,0.1],[1575.9,6.12],[1575.8,0.7832],[1575.7,6.34630001],[1575.6,5.90331734]],[[1576.2,7.12887254],[1576.3,6.34397005],[1576.4,7.6924118],[1576.5,0.55],[1576.6,13.04246456]]]
["bitfinex","ETHUSD",1744848018783,[[1576.1,0.1],[1575.9,6.18345297],[1575.8,7.1289713],[1575.6,5.90331734],[1575.5,6.34719028]],[[1576.2,6.34437254],[1576.3,6.34397005],[1576.4,2.13334061],[1576.5,0.55],[1576.6,7.61146456]]]
["bitfinex","ETHUSD",1744848018987,[[1576.1,0.1],[1575.9,6.18345297],[1575.8,7.1289713],[1575.7,6.34633822],[1575.6,5.90331734]],[[1576.2,7.6132068],[1576.3,6.34397005],[1576.4,0.7845],[1576.5,6.89317441],[1576.6,13.04246456]]]
["bitfinex","ETHUSD",1744848020022,[[1576.1,0.1],[1575.9,6.12],[1575.8,7.1289713],[1575.7,6.34633822],[1575.6,5.90331734]],[[1576.2,7.6132068],[1576.3,6.34397005],[1576.4,0.7845],[1576.5,6.89317441],[1576.6,13.04246456]]]
["bitfinex","ETHUSD",1744848020213,[[1576.1,0.1],[1575.9,6.12],[1575.8,7.1289713],[1575.7,6.34633822],[1575.6,5.90331734]],[[1576.2,7.6132068],[1576.3,6.34397005],[1576.4,0.7845],[1576.5,6.89317441],[1576.6,7.61146456]]]
["bitfinex","ETHUSD",1744848020411,[[1576.1,0.1],[1575.9,12.46556809],[1575.8,0.7832],[1575.6,12.24979411],[1575.1,0.1]],[[1576.2,1.26883426],[1576.4,0.7845],[1576.5,6.89333686],[1576.6,7.61146456],[1577.5,6.33950725]]]
["bitfinex","ETHUSD",1744848020617,[[1576.1,0.9172],[1576.0,6.40845785],[1575.9,12.46556809],[1575.7,6.34636162],[1575.6,5.90331734]],[[1576.4,6.34374804],[1576.5,7.11401433],[1576.6,1.2685791],[1576.7,18.37470047],[1577.1,6.34114967]]]
["bitfinex","ETHUSD",1744848020817,[[1576.1,7.26190086],[1576.0,11.84045785],[1575.9,6.12],[1575.8,6.34598232],[1575.6,0.47231734]],[[1576.5,12.68661402],[1576.6,1.2685791],[1576.7,13.71350047],[1576.9,12.10455252],[1577.0,0.47329081]]]
["bitfinex","ETHUSD",1744848021057,[[1576.1,0.9172],[1576.0,11.77700963],[1575.9,12.46551349],[1575.7,6.34637111],[1575.6,0.47231734]],[[1576.4,6.34360621],[1576.5,6.34321433],[1576.6,1.2685791],[1576.7,13.71350047],[1576.9,12.10455252]]]
["bitfinex","ETHUSD",1744848021216,[[1576.1,0.9172],[1576.0,11.77700963],[1575.9,12.46551349],[1575.7,6.34637111],[1575.6,0.47231734]],[[1576.4,12.68740577],[1576.6,1.2685791],[1576.7,13.71350047],[1576.9,12.10455252],[1579.4,35.879]]]
["bitfinex","ETHUSD",1744848021414,[[1576.1,0.9172],[1576.0,5.432],[1575.9,6.12],[1575.6,0.47231734],[1575.5,6.34685155]],[[1576.4,1.26874058],[1576.6,7.61146256],[1576.7,6.6],[1576.9,12.10455252],[1577.3,6.5400257]]]
["bitfinex","ETHUSD",1744848021619,[[1576.1,0.1],[1575.9,6.9119],[1575.8,5.432],[1575.7,6.34625367],[1575.6,6.81907368]],[[1576.2,6.34437254],[1576.3,6.34414618],[1576.4,7.10577033],[1576.6,7.61146256],[1576.7,6.6]]]
["bitfinex","ETHUSD",1744848021946,[[1576.1,0.1],[1575.9,6.9119],[1575.8,11.77782265],[1575.7,6.3461891],[1575.6,0.47231734]],[[1576.2,6.34437254],[1576.3,6.34414618],[1576.4,0.7622],[1576.5,6.34317157],[1576.6,7.61146256]]]
["bitfinex","ETHUSD",1744848022456,[[1576.2,0.8041],[1576.1,0.1],[1576.0,0.06344703],[1575.9,12.46544827],[1575.8,5.432]],[[1576.3,6.34414618],[1576.4,6.34361659],[1576.6,2.0748791],[1576.7,12.94269218],[1577.0,0.47329081]]]
["bitfinex","ETHUSD",1744848022659,[[1576.2,0.8041],[1576.1,0.1],[1576.0,6.34517733],[1575.9,12.46544827],[1575.8,5.432]],[[1576.3,6.34414618],[1576.4,6.34361659],[1576.6,2.0748791],[1576.7,12.94269218],[1577.0,0.47329081]]]
["bitfinex","ETHUSD",1744848022864,[[1576.1,0.1],[1576.0,0.8041],[1575.9,12.46544711],[1575.8,11.77797506],[1575.6,6.81910474]],[[1576.3,12.68841247],[1576.6,8.41765205],[1576.7,12.94269218],[1577.0,0.47329081],[1577.1,0.61609641]]]
["bitfinex","ETHUSD",1744848023140,[[1576.1,0.1],[1575.9,6.12],[1575.8,6.2361],[1575.7,6.34625234],[1575.6,6.8190347]],[[1576.2,6.34437254],[1576.3,7.15044618],[1576.4,6.34358993],[1576.6,7.61155416],[1576.7,12.94269218]]]
["bitfinex","ETHUSD",1744848023343,[[1576.1,0.1],[1575.9,6.12],[1575.8,6.2361],[1575.7,6.34625234],[1575.6,6.8190347]],[[1576.2,7.69385441],[1576.3,7.15044618],[1576.4,6.34358993],[1576.6,7.61155416],[1576.7,12.94269218]]]
["bitfinex","ETHUSD",1744848023516,[[1576.1,0.1],[1575.9,6.12],[1575.8,6.2361],[1575.6,6.81895992],[1575.2,6.3480868]],[[1576.2,7.69385441],[1576.3,7.15044618],[1576.4,6.34358993],[1576.5,6.343327],[1576.6,1.2685791]]]
["bitfinex","ETHUSD",1744848023717,[[1576.1,0.1],[1575.9,6.12],[1575.8,6.2361],[1575.7,6.34631016],[1575.6,6.81895992]],[[1576.2,7.69385441],[1576.3,7.15044618],[1576.4,6.34358993],[1576.5,6.343327],[1576.6,1.2685791]]]
["bitfinex","ETHUSD",1744848024065,[[1576.1,0.1],[1575.9,6.12],[1575.8,6.2361],[1575.7,6.34631016],[1575.6,6.81895992]],[[1576.2,7.69385441],[1576.3,7.15044618],[1576.4,6.34358993],[1576.5,6.343327],[1576.6,1.75539991]]]
["bitfinex","ETHUSD",1744848025068,[[1576.1,0.1],[1575.9,6.12],[1575.8,6.2361],[1575.6,6.81895992],[1575.5,6.34715004]],[[1576.2,7.69385441],[1576.3,7.15044618],[1576.4,6.34358993],[1576.5,6.343327],[1576.6,1.75539991]]]
["bitfinex","ETHUSD",1744848025477,[[1576.1,0.1],[1575.9,6.12],[1575.8,6.2361],[1575.6,0.47231734],[1575.4,6.34756164]],[[1576.2,7.69385441],[1576.3,7.15044618],[1576.4,6.34358993],[1576.5,5.433],[1576.6,1.75539991]]]
["bitfinex","ETHUSD",1744848025777,[[1576.1,0.1],[1575.9,6.12],[1575.8,6.2361],[1575.7,12.75578618],[1575.6,0.47231734]],[[1576.2,7.69385441],[1576.3,7.15044618],[1576.4,6.34358993],[1576.5,5.433],[1576.6,1.75539991]]]
["bitfinex","ETHUSD",1744848025914,[[1576.1,0.1],[1575.9,6.12],[1575.8,6.2361],[1575.7,12.69233477],[1575.6,0.47231734]],[[1576.2,7.69385441],[1576.3,7.15044618],[1576.4,6.34358993],[1576.5,5.433],[1576.6,1.75539991]]]
["bitfinex","ETHUSD",1744848026119,[[1576.1,0.1],[1575.9,6.12],[1575.8,6.29955132],[1575.7,6.34615738],[1575.6,0.47231734]],[[1576.2,7.69385441],[1576.3,7.15044618],[1576.4,6.34358993],[1576.5,5.433],[1576.6,1.75539991]]]
["bitfinex","ETHUSD",1744848026426,[[1576.1,0.1],[1575.9,6.12],[1575.8,6.2361],[1575.7,6.34615738],[1575.6,6.81907514]],[[1576.2,7.69385441],[1576.3,7.15044618],[1576.4,6.34358993],[1576.5,5.433],[1576.6,1.75539991]]]
["bitfinex","ETHUSD",1744848026968,[[1576.1,0.1],[1575.9,6.12],[1575.8,6.2361],[1575.7,6.34615738],[1575.6,6.81907514]],[[1576.2,7.69385441],[1576.3,7.15044618],[1576.4,6.34358993],[1576.5,5.433],[1576.6,8.09833219]]]
["bitfinex","ETHUSD",1744848027277,[[1576.1,0.1],[1575.9,6.12],[1575.8,6.2361],[1575.7,6.34615738],[1575.6,0.47231734]],[[1576.2,7.69385441],[1576.3,7.15044618],[1576.4,6.34358993],[1576.5,5.433],[1576.6,8.09833219]]]
["bitfinex","ETHUSD",1744848027478,[[1576.1,0.1],[1575.9,6.12],[1575.8,0.86755137],[1575.7,12.69234001],[1575.6,0.47231734]],[[1576.2,7.69385441],[1576.3,7.15044618],[1576.4,6.34358993],[1576.5,5.433],[1576.6,8.09833219]]]
["bitfinex","ETHUSD",1744848027636,[[1576.1,0.1],[1575.9,6.12],[1575.8,0.86755137],[1575.7,18.12534001],[1575.6,0.47231734]],[[1576.2,7.69385441],[1576.3,7.15044618],[1576.4,6.34358993],[1576.5,5.433],[1576.6,8.09833219]]]
["bitfinex","ETHUSD",1744848028375,[[1576.1,0.1],[1575.8,0.86755137],[1575.7,24.24534001],[1575.6,0.47231734],[1572.4,32.614031]],[[1576.2,7.69385441],[1576.3,7.15044618],[1576.4,6.34358993],[1576.5,11.483],[1576.6,8.09833219]]]
["bitfinex","ETHUSD",1744848028579,[[1576.1,0.1],[1576.0,0.7961],[1575.9,6.34553755],[1575.7,11.553],[1575.6,0.47231734]],[[1576.2,7.69385441],[1576.3,6.34414618],[1576.5,18.65018191],[1576.6,1.2685791],[1576.8,6.34221873]]]
["bitfinex","ETHUSD",1744848028779,[[1576.1,0.1],[1576.0,0.7961],[1575.8,6.34584065],[1575.7,17.89931424],[1575.6,0.47231734]],[[1576.2,7.69385441],[1576.3,6.34414618],[1576.5,18.65018191],[1576.6,1.2685791],[1576.8,6.34221873]]]
["bitfinex","ETHUSD",1744848028935,[[1576.1,0.1],[1576.0,0.7961],[1575.8,12.69164561],[1575.7,11.553],[1575.6,0.47231734]],[[1576.2,7.69385441],[1576.3,6.34414618],[1576.5,18.65018191],[1576.6,1.2685791],[1576.8,6.34221873]]]
["bitfinex","ETHUSD",1744848029570,[[1576.1,0.1],[1576.0,0.7961],[1575.9,6.34553594],[1575.8,6.34580496],[1575.7,11.553]],[[1576.2,1.34948187],[1576.3,6.34414618],[1576.4,6.34359964],[1576.5,12.307],[1576.6,7.61136345]]]
["bitfinex","ETHUSD",1744848029888,[[1576.1,0.1],[1576.0,7.20470855],[1575.9,6.34553594],[1575.7,17.89935809],[1575.6,0.47231734]],[[1576.4,12.68743058],[1576.5,12.307],[1576.6,7.61136345]]]
["bitfinex","ETHUSD",1744848029889,[[1576.1,0.1],[1576.0,7.20470855],[1575.9,6.34553594],[1575.7,17.89935809],[1575.6,0.47231734]],[[1576.4,12.68743058],[1576.5,6.874],[1576.6,1.2685791],[1576.8,6.34235374],[1576.9,0.33099289]]]
["bitfinex","ETHUSD",1744848030034,[[1576.1,0.1],[1576.0,7.20470855],[1575.7,17.89935809],[1575.6,0.47231734]],[[1576.4,12.68743058],[1576.5,6.874],[1576.6,1.2685791],[1576.8,6.34235374],[1576.9,0.33099289]]]
["bitfinex","ETHUSD",1744848030035,[[1576.1,0.1],[1576.0,12.75362059],[1575.7,17.89935809],[1575.6,0.47231734],[1575.5,6.347054]],[[1576.4,6.34360531],[1576.5,12.39320003],[1576.6,1.2685791],[1576.7,6.34255709],[1576.8,11.77535374]]]
["bitfinex","ETHUSD",1744848030235,[[1576.3,6.34396399],[1576.2,0.06344013],[1576.1,5.533],[1575.9,6.34523245],[1575.8,6.12]],[[1576.6,6.34283574],[1576.8,6.8117],[1576.9,5.76399289],[1577.1,6.34114742],[1577.3,6.34014495]]]
["bitfinex","ETHUSD",1744848030586,[[1576.3,0.7865],[1576.1,18.22228206],[1575.8,12.46584639],[1575.7,6.34605541],[1573.0,10.0]],[[1576.5,6.34331655],[1576.6,6.34283574],[1576.8,13.15375087],[1576.9,6.31399289],[1577.1,6.34114742]]]
["bitfinex","ETHUSD",1744848030770,[[1576.3,0.7865],[1576.2,6.34431126],[1576.1,11.8775802],[1575.9,6.34556771],[1575.8,6.12]],[[1576.6,6.34283574],[1576.7,6.34241859],[1576.8,13.15375087],[1576.9,6.31399289],[1577.1,6.34114742]]]
["bitfinex","ETHUSD",1744848030968,[[1576.3,0.7865],[1576.2,6.34431126],[1576.1,11.8775802],[1575.9,6.34556771],[1575.8,6.12]],[[1576.6,13.9544293],[1576.8,13.15375087],[1576.9,6.31399289],[1577.1,6.34114742],[1578.7,11.62325195]]]
["bitfinex","ETHUSD",1744848031146,[[1576.3,0.7865],[1576.2,6.40774495],[1576.1,11.8775802],[1575.9,6.34556771],[1575.8,6.12]],[[1576.6,13.9544293],[1576.8,13.15375087],[1576.9,6.31399289],[1577.1,6.34114742],[1578.5,22.32566585]]]
["bitfinex","ETHUSD",1744848031349,[[1576.3,13.47408812],[1576.2,6.18343369],[1576.1,5.533],[1576.0,6.34499022],[1575.9,6.34556771]],[[1576.7,6.34240848],[1576.8,0.7617],[1576.9,12.10588494],[1577.0,6.34143535],[1577.1,6.05]]]
["bitfinex","ETHUSD",1744848031557,[[1576.4,6.40696026],[1576.2,6.12],[1576.1,11.87753897],[1576.0,6.34499022],[1496.4,1.44480519]],[[1576.9,13.01476843],[1577.0,0.55],[1577.1,6.8299],[1577.6,8.46002885],[1577.9,6.65154626]]]
["bitfinex","ETHUSD",1744848031760,[[1576.5,7.14341987],[1576.4,6.40696026],[1576.2,12.46435361],[1576.1,5.533],[1576.0,6.34499022]],[[1576.9,6.34188349],[1577.1,6.8299],[1577.2,6.34036503],[1577.5,6.3391707],[1577.6,2.12093827]]]
["bitfinex","ETHUSD",1744848031945,[[1576.5,13.48644918],[1576.2,12.46435361],[1576.1,5.533],[1576.0,6.34499022],[1575.8,0.55974263]],[[1576.9,6.34188349],[1577.0,6.34121483],[1577.1,6.8299],[1577.2,6.34036503],[1577.3,5.433]]]
["bitfinex","ETHUSD",1744848032145,[[1576.5,18.91944918],[1576.2,12.46435361],[1576.1,0.1],[1576.0,6.34499022],[1575.8,6.90535802]],[[1576.9,6.34188349],[1577.0,6.34121483],[1577.1,6.8299],[1577.2,6.67122445],[1577.3,5.433]]]
["bitfinex","ETHUSD",1744848032347,[[1576.5,14.46836479],[1576.4,6.34349501],[1576.2,12.46435361],[1576.1,0.1],[1576.0,6.34499022]],[[1576.9,12.68369331],[1577.1,6.8299],[1577.2,6.67122445],[1577.3,5.433],[1579.8,50.3252211]]]
["bitfinex","ETHUSD",1744848032561,[[1576.6,6.34270391],[1576.5,14.46835045],[1576.3,6.34396449],[1576.2,6.12],[1576.1,0.1]],[[1576.9,6.34180982],[1577.0,6.34119653],[1577.1,6.8299],[1577.2,6.67122445],[1577.3,5.983]]]
["bitfinex","ETHUSD",1744848032851,[[1576.5,20.81138102],[1576.4,6.12],[1576.3,6.34396449],[1576.1,0.1],[1574.9,10.15]],[[1576.9,6.34180982],[1577.0,6.34119653],[1577.1,0.7799],[1577.2,6.67122445],[1577.3,12.033]]]
["bitfinex","ETHUSD",1744848033052,[[1576.5,14.46835045],[1576.4,12.4635098],[1576.1,6.44441949],[1575.3,57.5599614],[1575.0,21.42953355]],[[1576.9,6.34179927],[1577.1,0.7799],[1577.2,6.67122445],[1577.3,11.483],[1577.4,55.79977271]]]
["bitfinex","ETHUSD",1744848033252,[[1576.5,14.46835045],[1576.4,12.4635098],[1576.1,6.44441949],[1575.3,57.5599614],[1575.0,21.42953355]],[[1576.8,6.34195961],[1576.9,6.34179927],[1577.1,0.7799],[1577.2,6.67122445],[1577.3,11.483]]]
["bitfinex","ETHUSD",1744848033482,[[1576.5,14.46835045],[1576.4,12.4635098],[1576.2,6.34432708],[1576.1,0.1],[1575.3,57.5599614]],[[1576.9,6.34179927],[1577.0,6.34121584],[1577.1,0.7799],[1577.2,6.67122445],[1577.3,12.033]]]
["bitfinex","ETHUSD",1744848033691,[[1576.6,0.7571],[1576.5,13.66795045],[1576.4,6.12],[1576.2,6.34432708],[1576.1,0.1]],[[1576.9,6.34179927],[1577.0,6.34121584],[1577.1,0.7799],[1577.2,6.67122445],[1577.3,11.483]]]
["bitfinex","ETHUSD",1744848033856,[[1576.6,0.7571],[1576.5,13.66795045],[1576.4,6.12],[1576.2,6.34432708],[1576.1,49.572]],[[1576.9,6.34179927],[1577.0,6.34121584],[1577.1,0.7799],[1577.2,6.67122445],[1577.3,11.483]]]
["bitfinex","ETHUSD",1744848034059,[[1576.7,7.1400744],[1576.6,1.44250504],[1576.5,7.32494492],[1576.4,6.12],[1576.3,6.34394959]],[[1577.1,6.34082252],[1577.2,0.33085942],[1577.3,0.7887],[1577.4,61.84987837],[1577.8,13.01194736]]]
["bitfinex","ETHUSD",1744848034260,[[1576.8,0.798],[1576.7,12.74765527],[1576.6,1.44250504],[1576.5,7.32494492],[1576.4,12.46353147]],[[1577.1,6.34082252],[1577.2,6.67127243],[1577.4,13.17857837],[1577.6,7.55393827],[1577.8,13.01194736]]]
["bitfinex","ETHUSD",1744848034593,[[1576.9,0.8820139],[1576.8,6.3417765],[1576.7,6.34230326],[1576.6,8.03367284],[1576.5,13.66802149]],[[1577.2,6.67127243],[1577.3,6.3399714],[1577.4,6.8387],[1577.6,11.77211199],[1577.8,6.33794736]]]
["bitfinex","ETHUSD",1744848034747,[[1576.9,0.8820139],[1576.8,6.3417765],[1576.7,6.34230326],[1576.6,8.03367284],[1576.5,13.66802149]],[[1577.2,6.67127243],[1577.3,6.3399714],[1577.4,6.05],[1577.5,7.63958256],[1577.6,5.433]]]
["bitfinex","ETHUSD",1744848034955,[[1576.9,6.2506],[1576.8,6.3417765],[1576.7,6.34230326],[1576.6,8.03367284],[1576.5,8.23502149]],[[1577.2,6.67127243],[1577.3,6.3399714],[1577.4,6.05],[1577.5,7.63958256],[1577.6,5.433]]]
["bitfinex","ETHUSD",1744848035180,[[1576.9,6.2506],[1576.8,6.3417765],[1576.7,6.34230326],[1576.6,8.03367284],[1576.5,8.23502149]],[[1577.2,13.01186454],[1577.4,6.05],[1577.5,7.08958256],[1577.6,5.433],[1579.9,14.35719515]]]
["bitfinex","ETHUSD",1744848035386,[[1576.9,6.2506],[1576.8,6.3417765],[1576.7,6.34230326],[1576.6,8.03367284],[1576.5,8.23502149]],[[1577.2,14.31305099],[1577.4,6.05],[1577.5,7.08958256],[1577.6,5.433],[1579.9,14.35719515]]]
["bitfinex","ETHUSD",1744848035581,[[1576.9,6.2506],[1576.6,14.37637598],[1576.5,1.89194492],[1576.1,55.91655262],[1499.4,11.23278237]],[[1577.1,6.34080767],[1577.2,1.63204587],[1577.4,6.05],[1577.5,7.08958256],[1577.6,5.433]]]
["bitfinex","ETHUSD",1744848035784,[[1576.7,0.7682],[1576.6,12.93387094],[1576.5,8.23510487],[1576.1,55.91655262],[1499.4,11.23278237]],[[1577.0,6.34134011],[1577.1,6.34080767],[1577.2,2.42024587],[1577.3,6.3399995],[1577.4,6.6]]]
["bitfinex","ETHUSD",1744848035950,[[1576.7,0.7682],[1576.6,18.36487094],[1576.5,8.23510487],[1576.1,55.91655262],[1574.1,31.81046553]],[[1577.0,6.34134011],[1577.1,6.34080767],[1577.2,2.42024587],[1577.3,6.3399995],[1577.4,6.6]]]
["bitfinex","ETHUSD",1744848036791,[[1576.7,0.7682],[1576.6,18.36487094],[1576.5,8.23510487],[1576.1,55.91655262],[1576.0,6.89499022]],[[1577.0,6.34134011],[1577.1,6.34080767],[1577.2,2.42024587],[1577.3,6.3399995],[1577.4,6.6]]]
["bitfinex","ETHUSD",1744848037502,[[1576.7,0.7682],[1576.6,24.23624928],[1576.5,1.89194492],[1576.1,55.91655262],[1576.0,6.89499022]],[[1577.0,6.34134011],[1577.1,6.34080767],[1577.2,2.42024587],[1577.3,6.3399995],[1577.4,6.6]]]
["bitfinex","ETHUSD",1744848038003,[[1576.7,7.11055567],[1576.6,17.89354614],[1576.5,1.89194492],[1576.1,55.91655262],[1576.0,6.89499022]],[[1577.0,6.34134011],[1577.1,6.34080767],[1577.2,2.42024587],[1577.3,6.3399995],[1577.4,6.6]]]
["bitfinex","ETHUSD",1744848038536,[[1576.7,7.11055567],[1576.6,17.89354614],[1576.5,1.89194492],[1576.3,6.34365917],[1576.1,55.91651191]],[[1577.0,6.34134011],[1577.1,6.34080767],[1577.2,2.42024587],[1577.3,6.3399995],[1577.4,6.6]]]
["bitfinex","ETHUSD",1744848039493,[[1576.7,0.7682],[1576.6,17.89354614],[1576.5,8.23503874],[1576.3,6.34365917],[1576.1,55.91651191]],[[1577.0,6.34134011],[1577.1,6.34080767],[1577.2,2.42024587],[1577.3,6.3399995],[1577.4,6.6]]]
["bitfinex","ETHUSD",1744848039693,[[1576.7,0.7682],[1576.6,17.89354614],[1576.5,8.23503874],[1576.3,6.34365917],[1576.1,55.91651191]],[[1577.0,7.60955489],[1577.1,6.34080767],[1577.2,2.42024587],[1577.3,6.3399995],[1577.4,6.6]]]
["bitfinex","ETHUSD",1744848040025,[[1576.7,0.7682],[1576.6,17.89354614],[1576.5,8.23503874],[1576.3,6.34365917],[1576.1,49.572]],[[1577.0,7.60955489],[1577.2,2.42024587],[1577.3,6.3399995],[1577.4,6.6],[1577.6,12.25041262]]]
["bitfinex","ETHUSD",1744848040329,[[1576.7,0.7682],[1576.6,17.89354614],[1576.5,8.23503874],[1576.3,6.34365917],[1576.1,49.572]],[[1576.9,6.34159068],[1577.0,7.60955489],[1577.2,2.42024587],[1577.3,6.3399995],[1577.4,6.6]]]
["bitfinex","ETHUSD",1744848040633,[[1576.7,0.7682],[1576.6,24.23616601],[1576.5,1.89194492],[1576.3,6.34365883],[1576.1,55.91662121]],[[1577.0,7.60955489],[1577.1,6.34081521],[1577.2,2.42024587],[1577.3,6.3399995],[1577.4,6.6]]]
["bitfinex","ETHUSD",1744848040836,[[1576.7,7.11035962],[1576.6,11.551],[1576.5,1.89194492],[1576.4,6.34355552],[1576.3,6.34365883]],[[1577.1,6.34081521],[1577.2,8.76061868],[1577.4,12.93955588],[1577.8,6.3380743],[1671.4,0.05]]]
["bitfinex","ETHUSD",1744848041015,[[1576.7,13.45258286],[1576.6,11.551],[1576.5,1.89194492],[1576.4,6.34355552],[1576.3,6.34365883]],[[1577.1,6.34081521],[1577.2,8.76061868],[1577.4,12.93955588],[1577.8,6.3380743],[1580.1,16.9]]]
["bitfinex","ETHUSD",1744848041218,[[1576.7,13.45258286],[1576.6,12.02603328],[1576.5,1.89194492],[1576.4,6.34355552],[1576.3,6.34365883]],[[1577.1,6.34081521],[1577.2,8.76061868],[1577.4,12.93955588],[1577.8,6.3380743],[1580.0,30.39719515]]]
["bitfinex","ETHUSD",1744848041534,[[1576.7,7.11035962],[1576.6,18.36876755],[1576.5,1.89194492],[1576.4,6.34355552],[1576.3,6.34365883]],[[1577.1,6.34081521],[1577.2,8.76066404],[1577.4,12.93955588],[1577.8,6.3380743],[1580.0,50.21259515]]]
["bitfinex","ETHUSD",1744848041707,[[1576.7,7.11035962],[1576.6,18.36876755],[1576.5,1.89194492],[1576.3,6.34365883],[1576.1,55.91655485]],[[1577.1,12.68180151],[1577.2,2.42024587],[1577.4,12.93955588],[1577.8,6.3380743],[1580.0,50.21259515]]]
["bitfinex","ETHUSD",1744848041926,[[1576.7,7.11035962],[1576.6,18.36876755],[1576.5,1.89194492],[1576.3,12.6873416],[1576.1,49.572]],[[1577.1,12.68180151],[1577.2,2.42024587],[1577.4,12.93955588],[1577.8,6.3380743],[1580.0,50.21259515]]]
["bitfinex","ETHUSD",1744848042122,[[1576.7,7.11035962],[1576.6,18.36876755],[1576.5,1.89194492],[1576.3,12.6873416],[1576.1,49.572]],[[1577.1,12.68180151],[1577.2,2.42024587],[1577.4,12.93955588],[1577.8,6.3380743],[1580.0,66.21259515]]]
["bitfinex","ETHUSD",1744848042454,[[1576.8,0.8169],[1576.6,12.02603328],[1576.5,8.23502677],[1576.3,6.34365883],[1576.1,49.572]],[[1577.2,7.97241749],[1577.4,7.4056],[1577.6,11.77176511],[1577.9,6.85122123],[1578.0,6.674]]]
["bitfinex","ETHUSD",1744848042754,[[1577.2,6.34000379],[1577.1,0.8169],[1576.9,6.18340804],[1576.8,6.34167537],[1576.6,6.45603328]],[[1577.6,7.14439233],[1578.0,11.76751345],[1578.1,55.80880433],[1578.3,12.38615986],[1578.6,8.34738419]]]
["bitfinex","ETHUSD",1744848042908,[[1577.4,0.8169],[1577.3,11.76990299],[1577.2,6.34031724],[1577.0,6.34111131],[1576.9,6.12]],[[1577.7,6.33837127],[1577.8,7.14357848],[1577.9,0.33073305],[1578.0,6.33723481],[1578.1,6.33680433]]]
["bitfinex","ETHUSD",1744848043114,[[1577.6,0.8169],[1577.5,6.4022375],[1577.3,5.43],[1577.2,7.05571957],[1577.1,6.44110595]],[[1577.9,6.33759308],[1578.0,6.33718959],[1578.1,0.8056],[1578.2,6.33633541],[1578.4,6.33556226]]]
["bitfinex","ETHUSD",1744848043413,[[1577.6,7.15560598],[1577.5,0.06338675],[1577.3,11.76977904],[1577.2,7.05571957],[1577.1,6.44110595]],[[1578.0,6.33718959],[1578.1,7.14233629],[1578.2,0.33067298],[1578.4,6.33556226],[1578.6,6.65602269]]]
["bitfinex","ETHUSD",1744848043654,[[1577.7,5.43],[1577.6,13.49414401],[1577.3,6.33977904],[1577.2,7.05571957],[1577.1,6.44110595]],[[1578.0,6.33718959],[1578.1,6.33673629],[1578.2,0.33067298],[1578.3,7.08835014],[1578.6,6.33498236]]]
["bitfinex","ETHUSD",1744848043953,[[1577.7,5.43],[1577.6,7.15543803],[1577.5,6.33912909],[1577.3,6.3399477],[1577.2,7.05571957]],[[1578.1,6.33673629],[1578.2,0.33067298],[1578.3,7.08839949],[1578.4,6.33553264],[1579.8,13.48730492]]]
["bitfinex","ETHUSD",1744848044134,[[1577.7,11.76813355],[1577.6,0.8169],[1577.4,12.45941689],[1577.2,7.05571957],[1577.1,0.32110595]],[[1578.1,6.33673629],[1578.2,0.33067298],[1578.3,7.08867774],[1578.4,6.33553264],[1578.8,6.05]]]
["bitfinex","ETHUSD",1744848044335,[[1577.8,0.8163],[1577.7,18.10627829],[1577.4,12.45941689],[1577.2,7.05571957],[1577.1,0.32110595]],[[1578.2,6.6672193],[1578.4,6.33553264],[1578.6,0.786],[1578.8,6.05],[1578.9,56.11128347]]]
["bitfinex","ETHUSD",1744848044550,[[1577.8,0.8163],[1577.7,18.10627829],[1577.4,12.45941689],[1577.2,7.05571957],[1577.1,0.32110595]],[[1578.1,6.33681464],[1578.2,7.33394123],[1578.4,6.33553264],[1578.6,0.786],[1578.8,6.05]]]
["bitfinex","ETHUSD",1744848044847,[[1577.8,0.8163],[1577.7,11.76813355],[1577.6,6.80676751],[1577.4,12.45941689],[1577.2,7.05571957]],[[1578.1,6.33681464],[1578.2,7.33394123],[1578.4,6.33553264],[1578.5,0.55],[1578.6,1.27171346]]]
["bitfinex","ETHUSD",1744848045037,[[1577.8,0.8163],[1577.7,11.76813355],[1577.6,6.80676751],[1577.4,12.45941689],[1577.2,7.05571957]],[[1578.1,6.27337896],[1578.2,7.33394123],[1578.4,6.33553264],[1578.6,1.27171346],[1674.5,0.35363833]]]
["bitfinex","ETHUSD",1744848045353,[[1577.8,0.8163],[1577.7,11.76813355],[1577.6,6.80676751],[1577.4,12.45941689],[1577.2,7.05571957]],[[1578.1,6.27337896],[1578.2,7.33394123],[1578.4,6.33553264],[1578.6,1.27171346],[1578.7,6.33433488]]]
["bitfinex","ETHUSD",1744848045554,[[1577.8,0.8163],[1577.7,11.76813355],[1577.6,6.80676751],[1577.4,12.45941689],[1577.2,7.05571957]],[[1578.1,6.27337896],[1578.2,7.33394123],[1578.4,6.33553264],[1578.5,0.55],[1578.6,0.786]]]
["bitfinex","ETHUSD",1744848045758,[[1577.8,0.8163],[1577.7,11.76813355],[1577.6,6.80676751],[1577.4,12.45941689],[1577.2,10.05571957]],[[1578.1,12.61037375],[1578.2,0.99739491],[1578.3,3.0],[1578.4,6.33553264],[1578.5,0.55]]]
["bitfinex","ETHUSD",1744848045958,[[1577.8,0.8163],[1577.7,11.76813355],[1577.6,6.80676751],[1577.4,12.45941689],[1577.2,10.05571957]],[[1578.1,6.27337896],[1578.2,7.33376946],[1578.3,3.7962],[1578.4,6.33553264],[1578.5,0.55]]]
["bitfinex","ETHUSD",1744848046854,[[1577.8,0.8163],[1577.7,11.76813355],[1577.6,6.80676751],[1577.4,12.45941689],[1577.2,10.05571957]],[[1578.1,12.61038855],[1578.2,0.99739491],[1578.3,3.7962],[1578.4,6.33553264],[1578.5,0.55]]]
["bitfinex","ETHUSD",1744848047057,[[1577.8,0.8163],[1577.7,5.43],[1577.5,6.33912399],[1577.4,6.12],[1577.2,10.05571957]],[[1578.0,6.33730915],[1578.2,0.99739491],[1578.3,3.7962],[1578.4,6.33553264],[1578.5,0.55]]]
["bitfinex","ETHUSD",1744848047253,[[1577.7,5.43],[1577.5,6.33912399],[1577.4,12.45953972],[1577.2,10.05571957],[1576.6,0.83098539]],[[1577.9,6.33753723],[1578.2,7.33377942],[1578.3,3.7962],[1578.4,6.33553264],[1578.5,0.55]]]
["bitfinex","ETHUSD",1744848047418,[[1577.6,6.242],[1577.5,6.33912399],[1577.4,12.45953972],[1577.2,10.05571957],[1576.6,0.83098539]],[[1577.9,12.67535651],[1578.2,7.33377942],[1578.3,3.7962],[1578.4,6.33553264],[1578.5,0.55]]]
["bitfinex","ETHUSD",1744848047751,[[1577.6,5.428],[1577.4,6.12],[1577.2,10.05592582],[1577.1,6.34045645],[1576.9,49.458]],[[1577.8,6.33807663],[1578.0,0.7962],[1578.1,6.33679888],[1578.2,1.54739491],[1578.3,8.428]]]
["bitfinex","ETHUSD",1744848047957,[[1577.6,5.428],[1577.4,6.9384],[1577.3,6.3399192],[1577.2,10.05592582],[1576.9,55.79922897]],[[1577.7,6.33834062],[1577.8,6.33807663],[1578.0,0.7962],[1578.1,6.33679888],[1578.2,1.54739491]]]
["bitfinex","ETHUSD",1744848048161,[[1577.6,5.428],[1577.4,6.9384],[1577.2,16.39608545],[1576.9,55.79922897],[1576.6,6.34252543]],[[1577.7,6.33834062],[1577.8,6.33807663],[1577.9,6.33754425],[1578.0,0.7962],[1578.1,6.33679888]]]
["bitfinex","ETHUSD",1744848048460,[[1577.6,5.428],[1577.4,6.9384],[1577.3,12.67968498],[1577.2,3.71569038],[1577.0,6.34114789]],[[1577.7,6.33834062],[1577.8,6.33807663],[1578.0,0.7962],[1578.1,6.33679888],[1578.3,14.76416119]]]
["bitfinex","ETHUSD",1744848048615,[[1577.6,5.428],[1577.5,0.06338399],[1577.4,13.27775782],[1577.3,6.3399358],[1577.2,3.71569038]],[[1577.8,12.67628095],[1578.0,0.7962],[1578.1,6.33679888],[1578.3,14.76416119],[1670.9,0.00478426]]]
["bitfinex","ETHUSD",1744848048815,[[1577.6,5.428],[1577.5,0.06338399],[1577.4,13.27775782],[1577.3,6.82089343],[1577.2,3.71569038]],[[1577.8,12.67628095],[1578.0,0.7962],[1578.1,6.33679888],[1578.3,14.76416119],[1578.6,0.46421709]]]
["bitfinex","ETHUSD",1744848049461,[[1577.6,5.428],[1577.5,0.06338399],[1577.4,13.27775782],[1577.3,6.82089343],[1577.2,3.71569038]],[[1577.7,6.33834062],[1577.8,6.33807663],[1578.0,7.13334023],[1578.1,6.33679888],[1578.3,8.428]]]
["bitfinex","ETHUSD",1744848049666,[[1577.6,5.428],[1577.4,6.9384],[1577.3,0.48095763],[1577.2,16.39610944],[1576.9,55.7991998]],[[1577.7,6.33834062],[1577.8,6.33807663],[1577.9,6.33753906],[1578.0,0.7962],[1578.1,6.33679888]]]
["bitfinex","ETHUSD",1744848050460,[[1577.6,5.428],[1577.4,6.9384],[1577.2,0.71569038],[1577.1,6.3406148],[1577.0,6.34082857]],[[1577.7,6.33834062],[1577.8,6.33807663],[1577.9,6.33753906],[1578.0,10.13349838],[1578.1,6.33679888]]]
["bitfinex","ETHUSD",1744848050631,[[1577.6,5.428],[1577.4,6.9384],[1577.2,0.71569038],[1577.1,12.68122635],[1577.0,3.0]],[[1577.7,6.33834062],[1577.8,6.33807663],[1577.9,6.33753906],[1578.0,10.13349838],[1578.1,6.33679888]]]
["bitfinex","ETHUSD",1744848051765,[[1577.6,5.428],[1577.4,0.8184],[1577.2,7.31315365],[1577.1,12.68122635],[1577.0,3.0]],[[1577.7,6.33834062],[1577.8,6.33807663],[1577.9,6.33753906],[1578.0,16.18349838],[1578.1,6.33679888]]]
["bitfinex","ETHUSD",1744848051961,[[1577.2,0.71569038],[1577.1,6.34061155],[1577.0,9.12],[1576.9,55.79924589],[1576.1,5.3322]],[[1577.5,6.33922166],[1577.7,6.33834062],[1577.9,0.55],[1578.0,9.33729838],[1578.1,12.38679888]]]
["bitfinex","ETHUSD",1744848052261,[[1577.2,6.2153],[1577.1,6.34061155],[1577.0,6.12],[1576.9,55.79924589],[1576.6,6.65318561]],[[1577.4,6.33970851],[1577.5,6.33922166],[1577.6,0.7531],[1577.7,6.33834062],[1577.9,6.6]]]
["bitfinex","ETHUSD",1744848052453,[[1577.2,7.47089116],[1577.1,6.34061155],[1577.0,6.12],[1576.9,55.79924589],[1576.6,6.65318561]],[[1577.4,6.33970851],[1577.5,6.33922166],[1577.6,0.7531],[1577.7,6.33834062],[1577.9,6.6]]]
["bitfinex","ETHUSD",1744848052760,[[1577.2,7.47089116],[1577.1,6.34059917],[1577.0,12.46113329],[1576.9,49.458],[1576.8,9.34195697]],[[1577.4,6.33970851],[1577.5,6.33918895],[1577.6,0.7531],[1577.7,6.33834062],[1577.9,12.9376917]]]
["bitfinex","ETHUSD",1744848054070,[[1577.2,7.47089116],[1577.1,12.6812089],[1577.0,6.12],[1576.9,49.458],[1576.8,9.34195697]],[[1577.5,12.678555],[1577.6,0.7531],[1577.8,6.3379406],[1577.9,12.9376917],[1669.0,0.2]]]
["bitfinex","ETHUSD",1744848054255,[[1577.2,7.53428682],[1577.1,6.34059917],[1577.0,12.46110594],[1576.9,49.458],[1576.8,9.34195697]],[[1577.5,12.678555],[1577.6,0.7531],[1577.8,6.3379406],[1577.9,12.9376917],[1669.0,0.2]]]
["bitfinex","ETHUSD",1744848055479,[[1577.2,7.53428682],[1577.1,6.34059917],[1577.0,12.46110594],[1576.9,49.458],[1576.8,9.34195697]],[[1577.5,12.678555],[1577.6,0.7531],[1577.8,6.3379406],[1577.9,12.9376917],[1580.1,13.71392665]]]
["bitfinex","ETHUSD",1744848055964,[[1577.2,7.53428682],[1577.1,6.34059917],[1577.0,12.946317],[1576.9,49.458],[1576.8,9.34195697]],[[1577.5,12.678555],[1577.6,0.7531],[1577.8,6.3379406],[1577.9,12.9376917],[1580.1,13.71392665]]]
["bitfinex","ETHUSD",1744848057176,[[1577.2,7.53428682],[1577.1,6.34059917],[1577.0,12.946317],[1576.9,49.458],[1576.8,9.34195697]],[[1577.5,12.678555],[1577.6,0.7531],[1577.8,6.3379406],[1577.9,12.9376917],[1578.2,8.15465714]]]
["bitfinex","ETHUSD",1744848057885,[[1577.2,7.53428682],[1577.0,12.946317],[1576.9,49.458],[1576.8,9.34195697],[1498.2,0.012]],[[1577.4,6.33975837],[1577.6,0.7531],[1577.7,9.33851869],[1577.8,6.3379406],[1577.9,6.6]]]
["bitfinex","ETHUSD",1744848058189,[[1577.2,7.47089116],[1577.1,0.06339568],[1577.0,6.60521106],[1576.9,49.458],[1576.8,9.34195697]],[[1577.5,6.33920787],[1577.6,0.7531],[1577.7,3.0],[1577.8,6.3379406],[1577.9,6.6]]]
["bitfinex","ETHUSD",1744848058373,[[1577.6,6.33859507],[1577.5,6.33914421],[1577.4,0.7568],[1577.3,7.15041452],[1577.2,11.548]],[[1577.9,6.3375937],[1578.0,0.7874],[1578.2,7.33375441],[1578.3,6.05],[1578.5,6.3354827]]]
["bitfinex","ETHUSD",1744848058579,[[1577.7,0.7568],[1577.6,11.76659507],[1577.5,12.45905493],[1577.3,7.08701884],[1577.0,6.82635825]],[[1577.9,6.3375937],[1578.0,6.3375159],[1578.2,8.12115441],[1578.3,6.05],[1578.4,5.428]]]
["bitfinex","ETHUSD",1744848058760,[[1577.7,0.7568],[1577.6,11.76659507],[1577.5,12.45905493],[1577.3,7.08701884],[1577.0,6.82635825]],[[1577.9,6.3375937],[1578.0,6.3375159],[1578.2,8.12115441],[1578.3,6.6],[1578.4,5.428]]]
["bitfinex","ETHUSD",1744848058966,[[1577.7,0.7568],[1577.6,11.76655828],[1577.5,12.45906146],[1577.3,7.08701884],[1577.0,6.82635825]],[[1577.9,6.33766474],[1578.0,6.3375159],[1578.2,8.12115178],[1578.3,12.93595817],[1578.4,5.428]]]
["bitfinex","ETHUSD",1744848059279,[[1577.7,0.7568],[1577.6,11.76655828],[1577.5,12.45906146],[1577.3,7.08701884],[1577.0,6.82635825]],[[1577.9,6.33766474],[1578.0,6.3375159],[1578.2,11.12115178],[1578.3,12.38595817],[1578.4,5.428]]]
["bitfinex","ETHUSD",1744848059579,[[1577.7,0.7568],[1577.6,11.76655828],[1577.5,12.45906146],[1577.3,7.08701884],[1577.1,3.0]],[[1577.9,6.33766474],[1578.0,6.33722309],[1578.2,11.12115178],[1578.3,12.93595817],[1578.4,5.428]]]
["bitfinex","ETHUSD",1744848059878,[[1577.7,0.7568],[1577.6,5.428],[1577.5,12.45906146],[1577.4,6.33948466],[1577.3,7.08701884]],[[1577.9,12.67547293],[1578.2,8.12115178],[1578.3,12.93595817],[1578.4,5.428],[1673.4,0.05]]]
["bitfinex","ETHUSD",1744848060079,[[1577.7,0.7568],[1577.6,5.428],[1577.5,18.79797963],[1577.3,0.74708912],[1577.2,6.3403399]],[[1577.9,12.67547293],[1578.2,11.12115178],[1578.3,12.93595817],[1578.4,5.428],[1601.3,2.41746221]]]
["bitfinex","ETHUSD",1744848060279,[[1577.7,0.7568],[1577.6,5.428],[1577.5,12.45896086],[1577.4,6.3395305],[1577.3,0.74708912]],[[1577.9,12.67547293],[1578.2,11.12115178],[1578.3,12.93595817],[1578.4,5.428],[1601.3,2.41746221]]]
["bitfinex","ETHUSD",1744848060481,[[1577.7,0.7568],[1577.6,5.428],[1577.5,18.79791125],[1577.3,0.74708912],[1574.5,10.51568116]],[[1577.9,6.33766474],[1578.0,6.33719144],[1578.2,11.12115178],[1578.3,12.93595817],[1578.4,5.428]]]
["bitfinex","ETHUSD",1744848060788,[[1577.7,0.7568],[1577.6,5.428],[1577.5,18.79791125],[1577.3,0.74708912],[1576.0,24.28474398]],[[1577.9,6.33766474],[1578.0,6.33719144],[1578.2,11.12115178],[1578.3,12.93595817],[1578.4,5.428]]]
["bitfinex","ETHUSD",1744848061282,[[1577.7,0.7568],[1577.6,5.428],[1577.5,12.45895039],[1577.4,6.33948791],[1577.3,0.74708912]],[[1577.9,6.33766474],[1578.1,6.33678182],[1578.2,4.78479491],[1578.3,12.93595817],[1578.4,5.428]]]
["bitfinex","ETHUSD",1744848061583,[[1577.7,0.7568],[1577.6,5.428],[1577.5,12.45895039],[1577.4,6.80685936],[1577.3,0.74708912]],[[1577.9,6.33766474],[1578.1,6.33678182],[1578.2,4.78479491],[1578.3,12.93595817],[1578.4,5.428]]]
["bitfinex","ETHUSD",1744848061975,[[1577.7,0.7568],[1577.6,5.428],[1577.5,12.45895039],[1577.4,6.80685936],[1577.3,0.74708912]],[[1577.8,6.3379389],[1577.9,6.33766474],[1578.1,6.33678182],[1578.2,4.78479491],[1578.3,12.93595817]]]
["bitfinex","ETHUSD",1744848062185,[[1577.7,0.7568],[1577.6,5.428],[1577.5,12.45895039],[1577.4,6.8068599],[1577.3,0.74708912]],[[1577.9,12.67558042],[1578.1,6.33678182],[1578.2,4.78479491],[1578.3,12.93595817],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744848062479,[[1577.6,5.428],[1577.5,6.8796],[1577.4,6.8068599],[1577.3,0.74708912],[1577.1,9.34072419]],[[1577.8,12.67620026],[1578.1,6.33678182],[1578.2,4.78479491],[1578.3,12.93595817],[1578.5,6.3354905]]]
["bitfinex","ETHUSD",1744848062679,[[1577.5,6.8796],[1577.3,0.74708912],[1577.2,6.34029619],[1577.1,3.0],[1576.9,55.79949046]],[[1577.6,6.33874239],[1577.7,6.33834062],[1577.8,1.26762003],[1577.9,7.11022688],[1578.0,0.55]]]
["bitfinex","ETHUSD",1744848062848,[[1577.5,6.12],[1577.3,1.50878912],[1577.2,11.76729619],[1577.1,9.34068892],[1576.9,55.79949046]],[[1577.6,6.33874239],[1577.7,6.33834062],[1577.8,1.26762003],[1577.9,7.11022688],[1578.0,0.55]]]
["bitfinex","ETHUSD",1744848063388,[[1577.5,6.12],[1577.3,14.18849851],[1577.2,5.427],[1577.1,3.0],[1577.0,6.82635623]],[[1577.7,6.33834062],[1577.8,1.26762003],[1577.9,7.11022688],[1578.0,0.88064912],[1578.1,12.67391364]]]
["bitfinex","ETHUSD",1744848063568,[[1577.3,14.18849851],[1577.2,11.547],[1577.1,3.0],[1577.0,6.82635623],[1576.7,0.55]],[[1577.7,12.67690086],[1577.8,1.26762003],[1577.9,0.7724],[1578.0,13.26779719],[1578.1,6.33678182]]]
["bitfinex","ETHUSD",1744848063745,[[1577.4,1.41884985],[1577.3,14.18835626],[1577.2,11.547],[1577.1,3.0],[1577.0,6.82635623]],[[1577.7,6.33834062],[1577.8,6.33798861],[1577.9,0.7724],[1578.0,13.26779719],[1578.1,6.33678182]]]
["bitfinex","ETHUSD",1744848063945,[[1577.4,7.7583314],[1577.3,7.84856909],[1577.2,11.547],[1577.1,9.34073046],[1577.0,0.48521106]],[[1577.7,6.33834062],[1577.8,6.3379583],[1577.9,0.7724],[1578.0,12.71779719],[1578.2,10.55324596]]]
["bitfinex","ETHUSD",1744848064358,[[1577.5,6.33912377],[1577.4,7.75832258],[1577.3,0.74708912],[1577.2,11.547],[1577.1,9.34073046]],[[1577.9,0.7724],[1578.0,12.71779719],[1578.2,10.55324596]]]
["bitfinex","ETHUSD",1744848064359,[[1577.5,6.33912377],[1577.4,7.75832258],[1577.3,0.74708912],[1577.2,11.547],[1577.1,9.34073046]],[[1577.9,13.44774348],[1578.0,6.38064912],[1578.2,10.55334568],[1578.5,0.9],[1578.9,56.11146201]]]
["bitfinex","ETHUSD",1744848064575,[[1577.6,0.82238029],[1577.5,6.33912377],[1577.4,7.75831597],[1577.3,0.74708912],[1577.2,17.88731155]],[[1577.9,12.67539968],[1578.0,6.05],[1578.1,0.8114],[1578.2,10.55334568],[1578.5,0.9]]]
["bitfinex","ETHUSD",1744848064781,[[1577.6,0.759],[1577.5,6.33912377],[1577.4,7.75831597],[1577.3,0.74708912],[1577.2,17.88731155]],[[1577.8,6.3379688],[1577.9,6.33756702],[1578.0,6.05],[1578.1,7.14815439],[1578.2,4.54736836]]]
["bitfinex","ETHUSD",1744848064965,[[1577.6,0.759],[1577.4,1.41884985],[1577.3,7.08691388],[1577.2,17.88731155],[1577.0,6.82597312]],[[1577.7,6.33834062],[1577.8,6.3379688],[1578.0,6.05],[1578.1,7.14815439],[1578.2,4.54736836]]]
["bitfinex","ETHUSD",1744848065176,[[1577.4,2.23373412],[1577.3,13.42672843],[1577.2,11.547],[1577.0,6.82597312],[1574.2,0.00629]],[[1577.7,6.33834062],[1577.8,6.33799902],[1578.0,12.38719341],[1578.1,7.14815439],[1578.2,4.54736836]]]
["bitfinex","ETHUSD",1744848065993,[[1577.4,8.57322143],[1577.3,7.08690367],[1577.2,11.547],[1577.1,9.34073245],[1577.0,0.48521106]],[[1577.7,6.33834062],[1577.8,6.33799902],[1578.0,12.38719341],[1578.1,0.8114],[1578.2,4.54736836]]]
["bitfinex","ETHUSD",1744848066585,[[1577.4,2.17034985],[1577.3,7.08690367],[1577.2,17.8872746],[1577.1,3.0],[1577.0,0.48521106]],[[1577.6,6.33876822],[1577.7,6.33834062],[1577.8,0.8108],[1578.0,12.38719341],[1578.2,10.88383863]]]
["bitfinex","ETHUSD",1744848066891,[[1577.4,2.17034985],[1577.3,7.08690367],[1577.2,17.8872746],[1577.1,3.0],[1577.0,0.48521106]],[[1577.6,6.33876822],[1577.7,6.33834062],[1577.8,0.8108],[1577.9,6.33759476],[1578.0,12.38719341]]]
["bitfinex","ETHUSD",1744848067256,[[1577.4,2.17034985],[1577.3,7.08690367],[1577.2,17.8872746],[1577.1,3.0],[1577.0,6.82635776]],[[1577.6,6.33876822],[1577.7,6.33834062],[1577.8,0.8108],[1577.9,6.33759476],[1578.0,12.38719341]]]
["bitfinex","ETHUSD",1744848067257,[[1577.4,2.17034985],[1577.3,7.08690367],[1577.2,17.8872746],[1577.1,3.0],[1577.0,6.82635776]],[[1577.6,6.33876822],[1577.7,6.33834062],[1577.8,0.8108],[1577.9,6.33759476],[1578.0,6.05]]]
["bitfinex","ETHUSD",1744848067588,[[1577.4,2.17034985],[1577.3,7.08690367],[1577.2,17.8872746],[1577.1,3.0],[1577.0,6.82635776]],[[1577.6,6.33876822],[1577.7,6.33841991],[1577.8,0.8108],[1577.9,6.33759476],[1578.0,6.05]]]
["bitfinex","ETHUSD",1744848067795,[[1577.4,2.17034985],[1577.3,7.08690367],[1577.2,17.8872746],[1577.1,3.0],[1577.0,6.82635776]],[[1577.6,6.33876822],[1577.7,6.33837525],[1577.8,0.8108],[1577.9,6.33759476],[1578.0,6.05]]]
["bitfinex","ETHUSD",1744848068305,[[1577.4,8.50976655],[1577.3,0.74708912],[1577.2,11.547],[1577.1,3.0],[1577.0,6.82635776]],[[1577.8,7.14896877],[1577.9,6.33761327],[1578.0,6.05],[1578.4,11.76371728],[1579.9,9.51078258]]]
["bitfinex","ETHUSD",1744848068509,[[1577.7,0.8019],[1577.6,6.33854466],[1577.5,0.91436231],[1577.4,0.47082324],[1577.3,0.74708912]],[[1578.0,12.38715758],[1578.2,3.33064643],[1578.3,6.33597385],[1578.4,5.428],[1578.6,6.79932813]]]
["bitfinex","ETHUSD",1744848068791,[[1577.7,0.8019],[1577.6,5.436],[1577.5,7.18996491],[1577.3,0.74708912],[1577.2,6.12]],[[1578.0,12.38741637],[1578.2,10.45756645],[1578.3,6.33597385],[1578.4,5.428],[1578.5,6.33526185]]]
["bitfinex","ETHUSD",1744848069103,[[1577.3,6.98498912],[1577.2,12.46022667],[1577.1,6.34066537],[1577.0,0.48521106],[1576.9,55.79954618]],[[1577.6,6.33874239],[1577.9,7.12775707],[1578.0,6.05],[1578.1,6.88678594],[1578.2,3.33064643]]]
["bitfinex","ETHUSD",1744848069253,[[1577.3,6.98498912],[1577.2,12.46022667],[1577.1,6.34066537],[1577.0,0.48521106],[1576.9,55.79954618]],[[1577.6,12.67786634],[1577.9,7.12775707],[1578.0,6.05],[1578.1,6.88678594],[1578.2,3.33064643]]]
["bitfinex","ETHUSD",1744848069461,[[1577.3,6.98498912],[1577.2,12.46022667],[1577.1,6.34066537],[1577.0,3.48521106],[1576.9,55.79954618]],[[1577.6,12.67786634],[1577.9,7.12775707],[1578.1,12.93678594],[1578.2,3.33064643],[1578.4,12.102]]]
["bitfinex","ETHUSD",1744848069890,[[1577.3,13.32479997],[1577.2,12.46016092],[1577.0,9.8263171],[1576.9,49.458],[1575.4,32.96332728]],[[1577.6,6.33874239],[1577.7,6.33839852],[1577.9,7.12775707],[1578.1,12.93678594],[1578.2,3.33064643]]]
["bitfinex","ETHUSD",1744848070161,[[1577.4,1.33248],[1577.3,13.32479997],[1577.2,12.4602977],[1577.0,9.8263171],[1576.9,49.458]],[[1577.6,6.33889924],[1577.7,6.33839852],[1577.9,7.12775707],[1578.1,12.93678594],[1578.2,3.33064643]]]
["bitfinex","ETHUSD",1744848070360,[[1577.4,1.33248],[1577.3,6.98498912],[1577.2,12.4602977],[1577.0,9.8263171],[1576.9,49.458]],[[1577.6,6.33889924],[1577.9,7.12775707],[1578.1,12.93678594],[1578.2,3.33064643]]]
["bitfinex","ETHUSD",1744848070361,[[1577.4,1.33248],[1577.3,6.98498912],[1577.2,18.800492],[1577.0,9.8263171],[1576.9,49.458]],[[1577.6,12.67786936],[1577.9,7.12775707],[1578.1,12.93678594],[1578.2,3.33064643],[1580.8,30.38047978]]]
["bitfinex","ETHUSD",1744848070806,[[1577.4,1.33248],[1577.3,13.32493617],[1577.2,12.4601943],[1577.0,9.8263171],[1576.9,49.458]],[[1577.6,6.33889924],[1577.7,6.3383869],[1577.9,7.12775707],[1578.1,12.93678594],[1578.2,3.33064643]]]
["bitfinex","ETHUSD",1744848071000,[[1577.4,1.33248],[1577.3,6.98498912],[1577.2,12.4601943],[1577.1,6.34069387],[1577.0,9.8263171]],[[1577.6,12.67787857],[1577.9,7.12775707],[1578.1,12.93678594],[1578.2,3.33064643],[1580.6,16.0]]]
["bitfinex","ETHUSD",1744848071206,[[1577.4,1.33248],[1577.3,6.98498912],[1577.2,18.80039528],[1577.0,9.8263171],[1575.4,37.96332728]],[[1577.6,6.33889924],[1577.7,6.33842609],[1577.9,7.12775707],[1578.1,12.93678594],[1578.2,3.33064643]]]
["bitfinex","ETHUSD",1744848071498,[[1577.4,1.33248],[1577.3,6.98498912],[1577.2,18.80038027],[1577.0,9.8263171],[1575.4,37.96332728]],[[1577.6,12.67784058],[1577.9,7.12775707],[1578.1,12.93678594],[1578.2,3.33064643],[1600.3,2.20839275]]]
["bitfinex","ETHUSD",1744848071703,[[1577.4,1.33248],[1577.3,6.98498912],[1577.2,12.46018597],[1577.1,6.34067618],[1577.0,3.48521106]],[[1577.5,6.33914421],[1577.6,6.33889924],[1577.8,6.33794427],[1577.9,7.12775707],[1578.1,12.93678594]]]
["bitfinex","ETHUSD",1744848071901,[[1577.3,5.436],[1577.2,6.12],[1577.1,7.11122188],[1577.0,3.48521106],[1576.9,49.458]],[[1577.5,6.33914421],[1577.6,0.7818],[1577.7,6.33835321],[1577.9,6.33755707],[1578.1,12.93678594]]]
["bitfinex","ETHUSD",1744848072110,[[1577.3,5.436],[1577.2,6.12],[1577.1,7.11122188],[1577.0,9.82631784],[1576.9,49.458]],[[1577.5,6.33914421],[1577.6,0.7818],[1577.7,6.33835321],[1577.9,6.33755707],[1578.1,12.93678594]]]
["bitfinex","ETHUSD",1744848072111,[[1577.3,5.436],[1577.2,6.12],[1577.1,7.11122188],[1577.0,9.82631784],[1576.9,49.458]],[[1577.4,6.3395822],[1577.5,6.33914421],[1577.6,0.7818],[1577.7,6.33835321],[1577.9,9.33755707]]]
["bitfinex","ETHUSD",1744848072312,[[1577.2,6.12],[1577.1,13.45178838],[1577.0,3.48521106],[1576.9,49.458],[1574.2,0.00629]],[[1577.5,6.33914421],[1577.6,0.7818],[1577.7,6.33835321],[1577.9,9.33755707],[1580.6,46.38197978]]]
["bitfinex","ETHUSD",1744848072466,[[1577.2,11.556],[1577.1,13.45178838],[1577.0,3.48521106],[1576.9,49.458],[1575.6,10.15]],[[1577.5,6.33914421],[1577.6,7.12063327],[1577.7,6.33835321],[1577.9,9.33755707],[1580.6,35.8092]]]
["bitfinex","ETHUSD",1744848072666,[[1577.3,1.1556],[1577.2,11.556],[1577.1,13.45178838],[1577.0,3.48521106],[1576.9,49.458]],[[1577.5,6.33914421],[1577.6,7.12063327],[1577.7,6.33835321],[1577.9,9.33755707],[1580.6,35.8092]]]
["bitfinex","ETHUSD",1744848072897,[[1577.3,1.1556],[1577.2,11.556],[1577.1,7.1111665],[1577.0,9.82634192],[1576.9,49.458]],[[1577.5,6.33914421],[1577.6,7.12063327],[1577.7,6.33835321],[1577.9,9.33755707],[1580.6,35.8092]]]
["bitfinex","ETHUSD",1744848072898,[[1577.3,1.1556],[1577.2,11.556],[1577.1,7.1111665],[1577.0,9.82634192],[1576.9,49.458]],[[1577.5,12.67850071],[1577.6,0.7818],[1577.7,6.33835321],[1577.9,9.33755707],[1580.6,35.8092]]]
["bitfinex","ETHUSD",1744848073235,[[1577.3,1.1556],[1577.2,11.556],[1577.1,13.45175611],[1577.0,3.48521106],[1576.9,49.458]],[[1577.5,6.33914421],[1577.6,7.12061162],[1577.7,6.33835321],[1577.9,9.33755707],[1580.6,35.8092]]]
["bitfinex","ETHUSD",1744848073382,[[1577.3,1.1556],[1577.2,11.556],[1577.1,13.45175611],[1577.0,3.48521106],[1576.9,49.458]],[[1577.5,6.33914421],[1577.6,7.12061162],[1577.8,6.33796193],[1577.9,9.33755707],[1580.6,35.8092]]]
["bitfinex","ETHUSD",1744848073702,[[1577.3,1.1556],[1577.2,11.556],[1577.1,13.45177783],[1577.0,3.48521106],[1576.9,49.458]],[[1577.5,12.67852752],[1577.6,0.7818],[1577.8,6.33796193],[1577.9,9.33755707],[1578.2,0.80121452]]]
["bitfinex","ETHUSD",1744848074105,[[1577.2,5.436],[1577.1,0.7706],[1577.0,6.12],[1576.9,55.79940782],[1576.8,6.34194483]],[[1577.3,6.33994801],[1577.4,6.33954608],[1577.5,6.33914421],[1577.6,0.7818],[1577.7,6.33836483]]]
["bitfinex","ETHUSD",1744848074513,[[1577.2,5.436],[1577.0,6.8906],[1576.9,55.79940782],[1576.8,6.34194483],[1576.7,3.0]],[[1577.3,6.33994801],[1577.4,6.33954608],[1577.5,6.33914421],[1577.6,0.7818],[1577.7,6.33836483]]]
["bitfinex","ETHUSD",1744848074895,[[1577.2,5.436],[1577.0,6.8906],[1576.9,55.79940782],[1576.8,6.34194483],[1576.7,3.0]],[[1577.3,7.12174801],[1577.4,6.33954608],[1577.5,6.33914421],[1577.7,6.33836483],[1677.4,0.05]]]
["bitfinex","ETHUSD",1744848075109,[[1577.2,5.436],[1577.0,6.8906],[1576.9,55.79940782],[1576.8,6.34194483],[1576.7,3.0]],[[1577.3,7.12174801],[1577.4,6.33954608],[1577.5,6.33914421],[1577.7,6.33836483],[1580.2,16.0]]]
["bitfinex","ETHUSD",1744848075406,[[1577.2,5.436],[1577.0,6.8906],[1576.9,55.79951688],[1576.8,6.34184368],[1576.7,3.0]],[[1577.4,12.67941945],[1577.5,0.7818],[1577.7,6.33836483],[1578.1,6.3370132],[1580.2,16.0]]]
["bitfinex","ETHUSD",1744848075612,[[1577.2,5.436],[1577.0,13.23162887],[1576.9,55.79951688],[1576.7,3.0],[1490.8,0.5]],[[1577.4,12.67941945],[1577.5,0.7818],[1577.7,6.33836483],[1578.1,6.3370132],[1580.2,16.0]]]
["bitfinex","ETHUSD",1744848076200,[[1577.2,5.436],[1577.0,13.23162887],[1576.9,55.79951688],[1576.7,9.3423327],[1490.8,0.5]],[[1577.4,12.67941945],[1577.5,0.7818],[1577.7,6.33836483],[1578.1,6.3370132],[1580.4,35.883]]]
["bitfinex","ETHUSD",1744848076370,[[1577.2,5.436],[1577.0,13.23162887],[1576.9,55.79951688],[1576.7,9.3423327],[1573.9,10.0]],[[1577.4,12.67941945],[1577.5,0.7818],[1577.7,6.33836483],[1578.1,6.3370132],[1580.4,55.6948]]]
["bitfinex","ETHUSD",1744848077206,[[1577.2,5.436],[1577.0,13.23162887],[1576.9,55.79951688],[1576.7,9.3423327],[1573.9,10.0]],[[1577.4,12.67941945],[1577.5,0.7818],[1577.7,6.33836483],[1578.1,6.3370132],[1578.4,55.76954107]]]
["bitfinex","ETHUSD",1744848077606,[[1577.2,5.436],[1577.0,13.23162887],[1576.9,56.27830803],[1576.7,9.3423327],[1573.9,10.0]],[[1577.4,12.67941945],[1577.5,0.7818],[1577.7,6.33836483],[1578.1,6.3370132],[1578.4,55.76954107]]]
["bitfinex","ETHUSD",1744848077907,[[1577.2,5.436],[1577.1,6.34046762],[1577.0,6.8906],[1576.9,49.93679115],[1576.8,6.341873]],[[1577.5,7.12100265],[1577.6,6.33877903],[1577.7,6.33836483],[1578.1,6.3370132],[1578.4,55.76954107]]]
["bitfinex","ETHUSD",1744848078108,[[1577.3,7.17205782],[1577.2,11.77608525],[1577.0,12.4610877],[1576.9,49.93679115],[1576.8,6.341873]],[[1577.6,6.33877903],[1577.7,6.33839028],[1577.8,6.8729],[1578.0,11.77349749],[1578.1,6.3370132]]]
["bitfinex","ETHUSD",1744848078317,[[1577.3,15.40663798],[1577.2,5.436],[1577.0,12.4610877],[1576.9,49.93679115],[1576.8,6.341873]],[[1577.7,6.33839028],[1577.8,7.16089231],[1578.0,17.82349749],[1578.2,6.66700321],[1578.4,55.76973618]]]
["bitfinex","ETHUSD",1744848078615,[[1577.3,9.06678016],[1577.2,11.77629426],[1577.0,12.4610877],[1576.9,49.93679115],[1576.8,6.341873]],[[1577.7,12.67697922],[1577.8,0.8229],[1577.9,3.0],[1578.0,17.82349749],[1578.2,6.66700321]]]
["bitfinex","ETHUSD",1744848078821,[[1577.3,15.40655046],[1577.2,5.436],[1577.0,12.4610877],[1576.9,49.93679115],[1576.8,6.341873]],[[1577.7,12.67697922],[1577.8,0.8229],[1577.9,3.0],[1578.0,17.82349749],[1578.1,0.55]]]
["bitfinex","ETHUSD",1744848078990,[[1577.3,15.40655046],[1577.2,5.436],[1577.0,12.4610877],[1576.9,49.93679115],[1576.8,6.341873]],[[1577.7,6.33839028],[1577.8,7.1609272],[1578.0,17.82349749],[1578.1,0.55],[1580.1,12.791022]]]
["bitfinex","ETHUSD",1744848079190,[[1577.3,15.40655046],[1577.2,5.436],[1577.0,12.4610877],[1576.9,49.93679115],[1576.8,6.341873]],[[1577.7,12.67691923],[1577.8,0.8229],[1577.9,3.0],[1578.0,17.82349749],[1578.1,0.55]]]
["bitfinex","ETHUSD",1744848079412,[[1577.4,7.8801895],[1577.3,9.06678016],[1577.2,5.436],[1577.0,15.4608719],[1576.9,49.93679115]],[[1577.7,6.33839028],[1577.8,7.16091969],[1578.0,17.82349749],[1578.1,0.55],[1601.3,82.14371125]]]
["bitfinex","ETHUSD",1744848079580,[[1577.4,1.54065505],[1577.3,9.06678016],[1577.2,11.77626477],[1577.0,15.4608719],[1576.9,49.93679115]],[[1577.7,12.6770308],[1577.8,0.8229],[1578.0,17.82349749],[1578.1,0.55],[1580.6,13.0650251]]]
["bitfinex","ETHUSD",1744848079778,[[1577.4,1.54065505],[1577.3,9.06678016],[1577.2,11.77626477],[1577.0,15.4608719],[1576.9,49.93679115]],[[1577.7,12.6770308],[1577.8,0.8229],[1578.0,17.82349749],[1578.1,0.55],[1578.2,6.33635678]]]
["bitfinex","ETHUSD",1744848080016,[[1577.4,1.54065505],[1577.3,15.4065686],[1577.2,5.436],[1577.0,15.4608719],[1576.9,49.93679115]],[[1577.7,12.6770308],[1577.8,0.8229],[1577.9,0.33069362],[1578.0,17.82349749],[1578.1,0.55]]]
["bitfinex","ETHUSD",1744848080178,[[1577.4,1.54065505],[1577.3,15.4065686],[1577.2,5.436],[1577.0,15.4608719],[1576.9,49.93679115]],[[1577.7,12.6770308],[1577.8,0.8229],[1577.9,0.33069362],[1578.0,20.82349749],[1578.1,0.55]]]
["bitfinex","ETHUSD",1744848080924,[[1577.4,1.54065505],[1577.3,15.4065686],[1577.2,5.436],[1577.0,15.4608719],[1576.9,49.93679115]],[[1577.7,6.33839028],[1577.8,7.16085822],[1577.9,0.33069362],[1578.0,20.82349749],[1578.1,0.55]]]
["bitfinex","ETHUSD",1744848081082,[[1577.4,7.88018121],[1577.3,9.06678016],[1577.2,5.436],[1577.1,6.34075139],[1577.0,15.46081602]],[[1577.7,6.33839028],[1577.8,7.16085822],[1577.9,0.33069362],[1578.0,20.82349749],[1578.1,0.55]]]
["bitfinex","ETHUSD",1744848081785,[[1577.4,7.88018121],[1577.3,9.06678016],[1577.2,5.436],[1577.1,6.34075139],[1577.0,9.12]],[[1577.7,6.33839028],[1577.8,7.16092163],[1577.9,0.33069362],[1578.0,20.82349749],[1578.1,0.55]]]
["bitfinex","ETHUSD",1744848082188,[[1577.4,1.54065505],[1577.3,15.40672582],[1577.2,5.436],[1577.1,6.34075139],[1577.0,9.12]],[[1577.7,6.33847616],[1577.8,0.8229],[1577.9,0.33069362],[1578.0,20.82349749],[1578.1,0.55]]]
["bitfinex","ETHUSD",1744848082415,[[1577.4,1.54065505],[1577.3,15.40672582],[1577.2,5.436],[1577.1,6.34075139],[1577.0,9.12]],[[1577.7,12.67703059],[1577.8,0.8229],[1577.9,0.33069362],[1578.0,20.82349749],[1578.1,0.55]]]
["bitfinex","ETHUSD",1744848082601,[[1577.4,1.54065505],[1577.3,9.06683982],[1577.2,11.77628033],[1577.1,6.34075139],[1577.0,9.12]],[[1577.6,6.3388126],[1577.7,6.33847616],[1577.8,0.8229],[1577.9,6.66826952],[1578.0,14.486]]]
["bitfinex","ETHUSD",1744848082804,[[1577.3,2.72701431],[1577.2,11.77628033],[1577.0,9.12],[1576.5,7.50367705],[1576.2,6.34432837]],[[1577.6,12.67782273],[1577.8,0.8229],[1577.9,6.66826952],[1578.0,14.486],[1578.1,6.88694616]]]
["bitfinex","ETHUSD",1744848082999,[[1577.3,2.72701431],[1577.2,11.77628033],[1577.0,9.12],[1576.6,0.55],[1576.5,7.50367705]],[[1577.5,6.33916194],[1577.8,7.16089823],[1577.9,6.66826952],[1578.0,14.486],[1578.1,0.55]]]
["bitfinex","ETHUSD",1744848083203,[[1577.3,2.72701431],[1577.2,11.77628033],[1577.1,6.34070236],[1577.0,9.12],[1576.6,0.55]],[[1577.5,12.67850266],[1577.8,7.16089823],[1577.9,6.66826952],[1578.0,14.486],[1578.1,0.55]]]
["bitfinex","ETHUSD",1744848083413,[[1577.3,1.89481431],[1577.1,6.34070236],[1577.0,15.46109569],[1576.6,0.55],[1498.2,0.012]],[[1577.5,12.67850266],[1577.8,6.33799823],[1577.9,6.66826952],[1578.0,14.486],[1578.1,0.55]]]
["bitfinex","ETHUSD",1744848083618,[[1577.1,6.34070236],[1577.0,15.46109569],[1498.2,0.012]],[[1577.5,12.67850266],[1577.8,6.33799823],[1577.9,6.66826952],[1578.0,14.486]]]
["bitfinex","ETHUSD",1744848083619,[[1577.1,6.191],[1577.0,12.46109569],[1576.9,56.27827641],[1576.8,3.0],[1576.5,6.66591165]],[[1577.4,6.33954608],[1577.5,0.8247],[1577.8,0.55],[1577.9,6.66826952],[1578.0,14.486]]]
["bitfinex","ETHUSD",1744848083842,[[1577.1,6.191],[1577.0,12.46109569],[1576.9,56.27827641],[1576.8,3.0],[1576.5,6.66591165]],[[1577.3,6.34002601],[1577.4,6.33954608],[1577.5,0.8247],[1577.6,6.3387928],[1577.8,0.55]]]
["bitfinex","ETHUSD",1744848083993,[[1577.1,6.191],[1577.0,12.46109569],[1576.9,56.27827641],[1576.8,3.0],[1576.5,6.66591165]],[[1577.3,6.34002601],[1577.4,6.33954608],[1577.5,0.8247],[1577.6,6.3387928],[1577.8,6.6]]]
["bitfinex","ETHUSD",1744848084423,[[1577.1,5.436],[1577.0,12.46109569],[1576.9,57.11007641],[1576.8,3.0],[1576.5,6.66591165]],[[1577.3,6.34002601],[1577.4,6.33954608],[1577.5,0.8247],[1577.6,6.3387928],[1577.8,6.6]]]
["bitfinex","ETHUSD",1744848084841,[[1577.1,5.49939917],[1577.0,18.80210168],[1576.9,50.76859115],[1576.8,3.0],[1576.5,6.66591165]],[[1577.4,6.33954608],[1577.5,7.16385114],[1577.7,6.33834419],[1577.8,6.6],[1668.4,0.05]]]
["bitfinex","ETHUSD",1744848084996,[[1577.1,14.27010435],[1577.0,6.12],[1576.9,49.93679115],[1576.8,9.3417766],[1576.5,6.66591165]],[[1577.5,7.16385114],[1577.6,6.33880807],[1577.8,12.93796277],[1577.9,0.33069362],[1578.2,6.80332829]]]
["bitfinex","ETHUSD",1744848085335,[[1577.1,21.33936027],[1577.0,6.12],[1576.9,49.93679115],[1576.8,9.3417766],[1576.5,6.66591165]],[[1577.5,13.50320032],[1577.8,12.93796277],[1577.9,0.33069362],[1578.2,6.80332829],[1580.4,48.9480251]]]
["bitfinex","ETHUSD",1744848085835,[[1577.1,14.99880518],[1577.0,12.4610851],[1576.9,49.93679115],[1576.8,9.3417766],[1576.5,6.66591165]],[[1577.5,13.50320032],[1577.8,12.93796277],[1577.9,0.33069362],[1578.2,6.80332829],[1580.4,48.9480251]]]
["bitfinex","ETHUSD",1744848086032,[[1577.1,21.33939842],[1577.0,6.12],[1576.9,49.93679115],[1576.8,9.3417766],[1576.5,6.66591165]],[[1577.5,6.33915114],[1577.6,6.33879475],[1577.7,0.8021],[1577.8,12.38796277],[1577.9,0.33069362]]]
["bitfinex","ETHUSD",1744848086334,[[1577.3,6.33980147],[1577.2,7.12230739],[1577.1,7.86615009],[1577.0,12.46115356],[1576.9,49.93679115]],[[1577.7,13.4789827],[1577.8,6.05],[1577.9,6.66824356],[1578.0,8.436],[1578.3,6.33596408]]]
["bitfinex","ETHUSD",1744848086536,[[1577.3,6.33980147],[1577.2,7.12230739],[1577.1,7.86615009],[1577.0,12.46115356],[1576.9,49.93679115]],[[1577.7,13.4789827],[1577.8,6.05],[1577.9,6.66824356],[1578.0,8.986],[1578.3,6.33596408]]]
["bitfinex","ETHUSD",1744848086839,[[1577.3,6.33980147],[1577.2,7.12230739],[1577.1,7.86615009],[1577.0,12.46115356],[1576.9,49.93679115]],[[1577.6,6.33881276],[1577.7,7.14051064],[1577.8,6.05],[1577.9,6.66824356],[1578.0,8.436]]]
["bitfinex","ETHUSD",1744848087053,[[1577.3,7.68601236],[1577.2,7.12230739],[1577.1,7.86615009],[1577.0,12.46115356],[1576.9,49.93679115]],[[1577.6,6.33881276],[1577.7,7.14051064],[1577.8,6.05],[1577.9,6.66824356],[1578.0,8.986]]]
["bitfinex","ETHUSD",1744848088041,[[1577.3,1.34621089],[1577.2,7.12230739],[1577.1,14.20684364],[1577.0,6.12],[1576.9,49.93679115]],[[1577.5,6.33933699],[1577.6,6.33881276],[1577.7,0.8021],[1577.8,12.38804949],[1577.9,0.33069362]]]
["bitfinex","ETHUSD",1744848088383,[[1577.2,0.782],[1577.1,14.20673259],[1577.0,6.12],[1576.9,49.93679115],[1576.5,9.49707008]],[[1577.5,12.67881919],[1577.7,7.14049929],[1577.8,6.05],[1577.9,0.33069362],[1578.0,15.32341098]]]
["bitfinex","ETHUSD",1744848088582,[[1577.2,0.782],[1577.1,14.20673259],[1577.0,6.12],[1576.9,49.93679115],[1576.8,15.68322477]],[[1577.5,6.33933699],[1577.6,6.3387942],[1577.7,0.8021],[1577.8,6.05],[1577.9,0.33069362]]]
["bitfinex","ETHUSD",1744848088747,[[1577.2,7.12231211],[1577.1,14.20673259],[1577.0,6.12],[1576.9,49.93679115],[1576.8,3.0]],[[1577.5,6.33933699],[1577.6,6.3387942],[1577.7,0.8021],[1577.8,12.38796025],[1577.9,0.33069362]]]
["bitfinex","ETHUSD",1744848089159,[[1577.2,0.782],[1577.1,7.86615009],[1577.0,6.12],[1576.9,49.93679115],[1576.8,3.0]],[[1577.7,7.14065396],[1577.8,12.38799172],[1577.9,0.33069362],[1578.0,15.32345721],[1578.3,6.33611739]]]
["bitfinex","ETHUSD",1744848089483,[[1577.3,6.33987454],[1577.2,7.12230905],[1577.1,7.86615009],[1577.0,12.46086019],[1576.9,49.93679115]],[[1577.6,6.3387505],[1577.7,7.14065396],[1577.8,6.05],[1577.9,6.66829447],[1578.0,8.986]]]
["bitfinex","ETHUSD",1744848089658,[[1577.3,7.6860929],[1577.2,7.12230905],[1577.1,7.86615009],[1577.0,12.46086019],[1576.9,49.93679115]],[[1577.6,6.3387505],[1577.7,7.14065396],[1577.8,6.05],[1577.9,6.66829447],[1578.0,8.986]]]
["bitfinex","ETHUSD",1744848089858,[[1577.3,7.6860929],[1577.2,13.24230905],[1577.1,7.86615009],[1577.0,6.34086019],[1576.9,49.93679115]],[[1577.6,6.3387505],[1577.7,7.14065396],[1577.9,6.66829447],[1578.0,15.036],[1669.4,0.18283851]]]
["bitfinex","ETHUSD",1744848090056,[[1577.3,7.6860929],[1577.2,13.24230905],[1577.1,7.86615009],[1577.0,6.34086019],[1576.9,49.93679115]],[[1577.6,6.3387505],[1577.7,7.14065396],[1577.9,6.66829447],[1578.0,15.036],[1579.5,11.80066783]]]
["bitfinex","ETHUSD",1744848090472,[[1577.3,1.34621836],[1577.2,13.24231686],[1577.1,14.20689117],[1576.9,56.2783327],[1576.8,3.0]],[[1577.6,6.33874294],[1577.7,0.8021],[1577.9,0.33069362],[1578.0,15.036],[1578.3,13.01029068]]]
["bitfinex","ETHUSD",1744848090651,[[1577.3,7.68614606],[1577.2,13.24221378],[1577.1,7.86615009],[1576.9,56.27806027],[1576.8,3.0]],[[1577.6,6.33874294],[1577.7,7.14048733],[1577.9,6.66855532],[1578.0,15.036],[1578.3,13.01029068]]]
["bitfinex","ETHUSD",1744848090983,[[1577.3,7.68614606],[1577.2,13.24221378],[1577.1,7.86615009],[1577.0,6.34111093],[1576.9,56.27806027]],[[1577.6,6.33874294],[1577.7,7.14048733],[1577.9,6.66855532],[1578.0,15.036],[1578.3,13.01029068]]]
["bitfinex","ETHUSD",1744848091188,[[1577.3,7.68614606],[1577.2,13.24221378],[1577.1,7.86615009],[1577.0,6.34111093],[1576.9,49.93679115]],[[1577.6,6.33874294],[1577.7,7.14048733],[1577.9,6.66855532],[1578.0,15.036],[1578.3,13.01029068]]]
["bitfinex","ETHUSD",1744848091488,[[1577.4,7.14732029],[1577.3,7.68609924],[1577.2,6.12],[1577.1,14.2066073],[1577.0,6.34111093]],[[1577.8,6.33814062],[1577.9,1.15599362],[1578.0,15.036],[1578.2,6.33669104],[1578.4,6.33557442]]]
["bitfinex","ETHUSD",1744848091662,[[1577.4,7.14732029],[1577.3,7.68609924],[1577.2,6.12],[1577.1,7.86615009],[1577.0,6.34111093]],[[1577.8,6.33814062],[1577.9,1.15599362],[1578.0,15.32348807],[1578.1,6.05],[1578.2,6.33669104]]]
["bitfinex","ETHUSD",1744848091855,[[1577.4,7.14732029],[1577.3,7.68609924],[1577.2,6.12],[1577.1,7.86615009],[1577.0,6.34111093]],[[1577.9,1.15599362],[1578.0,15.32348807],[1578.1,6.05],[1578.2,6.33669104]]]
["bitfinex","ETHUSD",1744848091856,[[1577.4,0.8081],[1577.3,14.02598012],[1577.2,6.12],[1577.1,7.86615009],[1577.0,6.34111093]],[[1577.7,12.67714405],[1577.9,1.15599362],[1578.0,15.32348807],[1578.1,6.05],[1578.2,6.33669104]]]
["bitfinex","ETHUSD",1744848092089,[[1577.4,7.14757029],[1577.3,7.68609924],[1577.2,6.12],[1577.1,14.20685735],[1576.8,9.89170071]],[[1577.7,6.3385556],[1577.8,6.33800066],[1577.9,1.15599362],[1578.0,15.32348807],[1578.1,6.05]]]
["bitfinex","ETHUSD",1744848092252,[[1577.4,8.6309783],[1577.3,7.68609924],[1577.2,6.12],[1577.1,14.20685735],[1576.9,56.27821339]],[[1577.7,6.3385556],[1577.8,6.33800066],[1577.9,1.15599362],[1578.0,9.88748807],[1578.1,6.05]]]
["bitfinex","ETHUSD",1744848092457,[[1577.5,5.436],[1577.4,8.6942572],[1577.3,1.34621836],[1577.2,12.46034041],[1577.1,2.43015009]],[[1577.8,6.33800066],[1577.9,7.49355913],[1578.0,3.55],[1578.1,6.05]]]
["bitfinex","ETHUSD",1744848092458,[[1577.5,5.436],[1577.4,8.6942572],[1577.3,1.34621836],[1577.2,12.46034041],[1577.1,2.43015009]],[[1577.8,6.33800066],[1577.9,7.49355913],[1578.0,3.55],[1578.1,12.38674963],[1578.5,13.00917056]]]
["bitfinex","ETHUSD",1744848092665,[[1577.5,5.436],[1577.4,14.9702824],[1577.3,1.34621836],[1577.2,6.12],[1577.1,6.34072882]],[[1577.8,6.33800066],[1577.9,1.15599362],[1578.0,3.55],[1578.1,12.38674963],[1578.3,11.77205268]]]
["bitfinex","ETHUSD",1744848092981,[[1577.5,5.436],[1577.4,8.63087178],[1577.3,7.68611378],[1577.2,6.12],[1577.1,6.34072882]],[[1577.8,12.67619458],[1577.9,1.15599362],[1578.0,3.55],[1578.1,12.38674963],[1578.3,11.77205268]]]
["bitfinex","ETHUSD",1744848093187,[[1577.5,5.436],[1577.4,8.63087178],[1577.3,8.17272796],[1577.2,6.12],[1577.1,6.34072882]],[[1577.7,6.33857455],[1577.8,6.3379389],[1577.9,1.15599362],[1578.0,9.8871937],[1578.1,6.05]]]
["bitfinex","ETHUSD",1744848093396,[[1577.5,5.436],[1577.4,14.97024587],[1577.3,1.83283254],[1577.2,6.12],[1577.1,6.34072882]],[[1577.7,6.33857455],[1577.8,6.3379389],[1577.9,1.15599362],[1578.0,9.8871937],[1578.1,6.05]]]
["bitfinex","ETHUSD",1744848093605,[[1577.6,0.8111],[1577.5,7.47662459],[1577.4,7.82277178],[1577.3,1.83283254],[1577.2,6.12]],[[1577.9,1.15599362],[1578.0,9.8871937]]]
["bitfinex","ETHUSD",1744848093606,[[1577.6,0.8111],[1577.5,7.47662459],[1577.4,7.82277178],[1577.3,1.83283254],[1577.2,6.12]],[[1577.9,0.33069362],[1578.0,6.3371937],[1578.5,6.05],[1578.7,0.9],[1579.6,11.80066783]]]
["bitfinex","ETHUSD",1744848093748,[[1577.9,0.8111],[1577.7,6.33816875],[1577.6,0.06338544],[1577.5,19.9356245],[1577.4,5.03340801]],[[1578.4,6.3357368],[1578.5,6.05],[1578.7,0.9],[1579.6,11.80066783]]]
["bitfinex","ETHUSD",1744848093749,[[1577.9,0.8111],[1577.7,6.33816875],[1577.6,0.06338544],[1577.5,19.9356245],[1577.4,5.03340801]],[[1578.4,6.3357368],[1578.5,7.14349745],[1578.7,12.38468937],[1578.8,6.3342127],[1579.1,11.76897615]]]
["bitfinex","ETHUSD",1744848093954,[[1578.1,7.1302773],[1578.0,5.49936099],[1577.9,6.12],[1577.8,9.33793886],[1577.7,6.33816875]],[[1578.4,0.33065363],[1578.5,6.33519745],[1578.6,6.33476491],[1578.7,0.7923],[1578.8,6.3342127]]]
["bitfinex","ETHUSD",1744848094156,[[1578.2,6.39961603],[1578.1,8.87416129],[1578.0,5.436],[1577.9,12.4575337],[1577.8,3.0]],[[1578.4,0.33065363],[1578.6,6.33476491],[1578.7,0.7923],[1578.9,6.33353626],[1579.3,8.61355184]]]
["bitfinex","ETHUSD",1744848094351,[[1578.2,6.39961603],[1578.1,8.87416129],[1578.0,5.436],[1577.9,12.4575337],[1577.8,3.0]],[[1578.6,12.66974413],[1578.7,0.7923],[1578.9,6.33353626],[1579.3,8.61355184],[1581.8,39.18251144]]]
["bitfinex","ETHUSD",1744848094603,[[1578.2,6.39961603],[1578.1,8.87416129],[1578.0,5.436],[1577.9,12.4575337],[1577.8,3.0]],[[1578.6,13.00036534],[1578.7,0.7923],[1578.9,9.88353626],[1579.3,8.61355184],[1581.8,39.18251144]]]
["bitfinex","ETHUSD",1744848094814,[[1578.2,6.39961603],[1578.1,8.87416129],[1578.0,5.436],[1577.9,12.4575337],[1577.8,3.0]],[[1578.6,13.00036534],[1578.7,0.7923],[1578.9,9.88353626],[1579.1,11.76897615],[1579.2,6.674]]]
["bitfinex","ETHUSD",1744848095119,[[1578.2,0.06335583],[1578.1,8.87413594],[1578.0,5.436],[1577.9,12.4574837],[1577.8,3.0]],[[1578.6,6.66538612],[1578.7,0.7923],[1578.9,6.88353626],[1579.1,11.76897615],[1579.2,6.674]]]
["bitfinex","ETHUSD",1744848095302,[[1578.2,6.39955585],[1578.1,8.87413594],[1578.0,5.436],[1577.9,12.4574837],[1577.8,3.0]],[[1578.6,6.66538612],[1578.7,7.12664677],[1578.9,9.33353626],[1579.1,11.76897615],[1579.2,6.674]]]
["bitfinex","ETHUSD",1744848095507,[[1578.2,1.52736918],[1578.1,2.53762137],[1578.0,11.77309767],[1577.9,6.12],[1577.8,3.0]],[[1578.5,6.33523425],[1578.6,0.33062121],[1578.7,7.1268246],[1578.8,6.3339307],[1579.1,11.76897615]]]
["bitfinex","ETHUSD",1744848095712,[[1578.1,2.53762137],[1578.0,11.77309767],[1577.9,12.4574861],[1577.8,3.0],[1577.7,55.77024346]],[[1578.4,6.33580795],[1578.5,6.33523425],[1578.6,0.33062121],[1578.7,7.1268246],[1578.8,6.3339307]]]
["bitfinex","ETHUSD",1744848095882,[[1578.1,2.05666383],[1577.9,12.45742954],[1577.8,3.0],[1577.7,55.77024346],[1577.2,0.82151359]],[[1578.4,6.33580795],[1578.6,0.33062121],[1578.7,6.33462041],[1578.8,6.3339307],[1579.4,62.5376115]]]
["bitfinex","ETHUSD",1744848096082,[[1578.0,5.499],[1577.9,6.9496],[1577.8,6.33774854],[1577.7,49.432],[1577.6,9.33869941]],[[1578.3,6.33628329],[1578.4,0.8244],[1578.6,6.66564978],[1578.7,0.55],[1578.9,6.33353976]]]
["bitfinex","ETHUSD",1744848096390,[[1577.9,11.619],[1577.8,6.33773991],[1577.7,56.59988478],[1577.6,3.0],[1577.5,8.37976077]],[[1578.2,6.33637553],[1578.3,6.33628329],[1578.4,0.8244],[1578.5,6.3351443],[1578.6,6.66564978]]]
["bitfinex","ETHUSD",1744848096601,[[1578.0,7.16049356],[1577.9,18.01989602],[1577.8,0.46779038],[1577.7,55.77032048],[1577.6,9.3387224]],[[1578.4,7.15995462],[1578.5,6.33519244],[1578.6,0.33062121],[1578.7,9.88432911],[1579.1,12.23618709]]]
["bitfinex","ETHUSD",1744848096794,[[1578.0,7.16049356],[1577.9,17.95652843],[1577.8,0.46779038],[1577.7,55.77032048],[1577.6,9.3387224]],[[1578.4,7.15995462],[1578.5,6.33519244],[1578.6,0.33062121],[1578.7,9.88432911],[1579.1,12.23618709]]]
["bitfinex","ETHUSD",1744848097130,[[1578.0,0.8235],[1577.9,17.95652843],[1577.8,0.46779038],[1577.7,55.76999813],[1577.6,9.3387224]],[[1578.3,6.33600313],[1578.4,0.8244],[1578.6,0.33062121],[1578.7,9.88432911],[1579.1,5.90341011]]]
["bitfinex","ETHUSD",1744848097283,[[1577.9,18.78002843],[1577.8,6.805714],[1577.7,49.432],[1577.6,9.3387224],[1577.1,6.34052802]],[[1578.3,12.67230118],[1578.4,0.8244],[1578.6,6.66542939],[1578.7,9.88432911],[1579.1,5.90341011]]]
["bitfinex","ETHUSD",1744848097582,[[1577.9,25.11740318],[1577.8,0.46779038],[1577.7,49.432],[1577.6,9.3387224],[1577.4,6.33939765]],[[1578.3,6.33600313],[1578.4,7.15996263],[1578.6,6.66542939],[1578.7,3.55],[1579.1,12.23651927]]]
["bitfinex","ETHUSD",1744848097784,[[1577.9,21.33839411],[1577.8,6.80566254],[1577.7,49.432],[1577.6,9.3387224],[1577.4,6.33939765]],[[1578.3,6.33600313],[1578.4,7.15996263],[1578.6,6.66542939],[1578.7,3.55],[1579.1,12.23651927]]]
["bitfinex","ETHUSD",1744848098032,[[1577.9,27.67577283],[1577.8,0.46779038],[1577.7,49.432],[1577.6,9.3387224],[1577.4,6.33939765]],[[1578.3,6.33600313],[1578.4,7.15996263],[1578.6,6.66542939],[1578.7,3.55],[1579.1,12.23651927]]]
["bitfinex","ETHUSD",1744848098398,[[1577.9,27.67577247],[1577.8,0.46779038],[1577.7,49.432],[1577.6,9.3387224],[1577.4,6.33939765]],[[1578.3,6.33600313],[1578.4,7.15997639],[1578.6,6.66542939],[1578.7,3.55],[1579.1,12.23634566]]]
["bitfinex","ETHUSD",1744848098598,[[1578.0,6.33713229],[1577.9,21.33839411],[1577.8,0.46779038],[1577.7,49.432],[1577.6,9.3387224]],[[1578.3,6.33600313],[1578.4,7.15997639],[1578.6,6.66542939],[1578.7,3.55],[1579.1,12.23634566]]]
["bitfinex","ETHUSD",1744848098912,[[1578.0,6.33713229],[1577.9,21.33839411],[1577.8,0.46779038],[1577.7,49.432],[1577.6,9.3387224]],[[1578.3,6.33600313],[1578.4,7.15997639],[1578.6,12.71542939],[1578.7,3.55],[1579.1,12.23634566]]]
["bitfinex","ETHUSD",1744848099509,[[1578.1,6.40004701],[1578.0,6.33694232],[1577.9,15.00101936],[1577.8,6.80568189],[1577.7,49.432]],[[1578.4,0.8244],[1578.5,6.33524605],[1578.6,12.71541124],[1578.7,3.55],[1578.8,6.33429726]]]
["bitfinex","ETHUSD",1744848099709,[[1578.2,6.33624066],[1578.1,7.61038045],[1578.0,0.06335912],[1577.9,20.51503325],[1577.8,0.46779038]],[[1578.5,7.11044605],[1578.6,12.71541124],[1578.7,3.0],[1578.8,6.33429726],[1579.2,6.33234802]]]
["bitfinex","ETHUSD",1744848099918,[[1578.2,6.39959978],[1578.1,8.39368045],[1577.9,20.51503325],[1577.8,0.46779038],[1499.7,0.20053523]],[[1578.5,7.11044605],[1578.6,12.71541124],[1578.7,3.0],[1578.8,6.33429726],[1579.2,6.33234802]]]
["bitfinex","ETHUSD",1744848100080,[[1578.2,6.39959978],[1578.1,8.39368045],[1577.9,20.51503325],[1577.8,0.46779038],[1499.7,0.20053523]],[[1578.5,7.11044605],[1578.6,12.71541124],[1578.7,3.0],[1578.8,6.33429726],[1578.9,0.55]]]
["bitfinex","ETHUSD",1744848100285,[[1578.2,6.33624066],[1578.1,8.39368045],[1577.9,20.51503325],[1577.8,0.46779038],[1499.7,0.20053523]],[[1578.5,7.11044605],[1578.6,12.71541124],[1578.7,3.0],[1578.8,6.33429726],[1578.9,0.55]]]
["bitfinex","ETHUSD",1744848100519,[[1578.3,0.7508],[1578.1,13.94692425],[1577.9,14.17751936],[1577.8,6.80572687],[1577.3,0.65681915]],[[1578.5,6.33524605],[1578.6,12.71540688],[1578.7,3.0],[1578.9,1.3107],[1579.0,6.33328406]]]
["bitfinex","ETHUSD",1744848100727,[[1578.3,0.7508],[1578.1,7.61024273],[1578.0,6.33707411],[1577.9,14.17751936],[1577.8,6.80572687]],[[1578.5,6.33524605],[1578.6,7.42609343],[1578.7,3.0],[1578.8,6.3339343],[1578.9,6.6]]]
["bitfinex","ETHUSD",1744848100926,[[1578.2,0.7508],[1578.1,1.27369893],[1578.0,6.33707944],[1577.9,14.17751936],[1577.8,0.46779038]],[[1578.5,6.33512828],[1578.6,1.09132121],[1578.7,9.33433699],[1578.8,6.3339343],[1578.9,6.6]]]
["bitfinex","ETHUSD",1744848101122,[[1578.2,0.7508],[1578.1,1.27369893],[1578.0,6.33707944],[1577.9,20.51499381],[1577.8,0.46779038]],[[1578.4,6.33569037],[1578.5,6.33512828],[1578.6,1.09132121],[1578.7,9.33433699],[1578.8,6.3339343]]]
["bitfinex","ETHUSD",1744848101426,[[1578.1,1.27369893],[1578.0,6.33699638],[1577.9,14.17751936],[1577.8,6.80547703],[1577.6,3.0]],[[1578.4,12.67161858],[1578.6,1.09132121],[1578.7,9.33433699],[1579.0,6.33335732],[1579.1,5.90341011]]]
["bitfinex","ETHUSD",1744848101598,[[1578.1,0.7951],[1578.0,6.33710891],[1577.9,20.51490185],[1577.8,0.46779038],[1577.6,3.0]],[[1578.4,6.33569037],[1578.5,6.33517392],[1578.6,7.42612596],[1578.7,3.0],[1578.9,12.9337752]]]
["bitfinex","ETHUSD",1744848101791,[[1578.1,0.7951],[1578.0,6.33710891],[1577.9,20.51499462],[1577.8,0.46779038],[1577.6,3.0]],[[1578.4,6.33569037],[1578.6,1.09132121],[1578.7,9.33434003],[1578.9,12.9337752],[1580.5,0.99032794]]]
["bitfinex","ETHUSD",1744848102118,[[1578.1,0.7951],[1578.0,12.67407326],[1577.9,14.17751936],[1577.8,0.46779038],[1577.6,3.0]],[[1578.4,6.33569037],[1578.5,6.3351727],[1578.6,1.09132121],[1578.7,9.33434003],[1578.9,12.9337752]]]
["bitfinex","ETHUSD",1744848102323,[[1578.1,0.7951],[1578.0,6.33696435],[1577.9,20.51498516],[1577.8,0.46779038],[1577.6,3.0]],[[1578.4,6.33569037],[1578.5,6.3351727],[1578.6,1.09132121],[1578.7,9.33434003],[1578.9,12.9337752]]]
["bitfinex","ETHUSD",1744848102489,[[1578.1,0.7951],[1578.0,6.33696435],[1577.9,20.51498516],[1577.8,0.46779038],[1577.6,3.0]],[[1578.4,12.67156632],[1578.6,1.09132121],[1578.7,9.33434003],[1578.9,12.9337752],[1581.4,50.22798236]]]
["bitfinex","ETHUSD",1744848102686,[[1578.1,0.7951],[1577.9,20.51498516],[1577.8,6.80569325],[1577.7,49.432],[1577.6,9.33872477]],[[1578.3,6.33596602],[1578.6,7.42610537],[1578.7,9.33434003],[1578.9,6.6],[1580.4,9.61078258]]]
["bitfinex","ETHUSD",1744848102893,[[1577.9,15.80180616],[1577.8,6.80567003],[1577.7,49.432],[1577.6,9.33872477],[1499.7,0.20053523]],[[1578.3,7.10646602],[1578.5,6.33516276],[1578.6,0.88062121],[1578.7,9.33434003],[1578.9,6.6]]]
["bitfinex","ETHUSD",1744848103090,[[1578.0,7.29008494],[1577.9,14.96241936],[1577.8,0.46779038],[1577.7,55.77032419],[1577.6,3.0]],[[1578.4,6.33569904],[1578.6,6.93062121],[1578.7,15.66903139],[1672.0,0.005],[1672.3,0.0050393]]]
["bitfinex","ETHUSD",1744848103288,[[1577.9,21.2998822],[1577.8,0.46779038],[1577.7,49.432],[1577.6,3.0],[1499.4,11.23278237]],[[1578.3,6.33594409],[1578.5,0.7705],[1578.6,6.93062121],[1578.7,9.33434003],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744848103580,[[1577.9,21.2998822],[1577.8,6.80565271],[1577.7,49.432],[1577.6,9.33874191],[1499.4,11.23278237]],[[1578.3,12.67224747],[1578.5,0.7705],[1578.6,13.26566417],[1578.7,9.33434003],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744848103780,[[1577.9,21.29975455],[1577.8,0.46779038],[1577.7,49.432],[1577.6,15.67718953],[1577.4,0.55]],[[1578.3,6.33594409],[1578.5,7.10598914],[1578.6,13.26566417],[1578.7,9.33434003],[1580.5,12.79099577]]]
["bitfinex","ETHUSD",1744848104201,[[1578.0,6.33711118],[1577.9,21.29975455],[1577.8,0.46779038],[1577.7,55.77033878],[1577.6,9.33844762]],[[1578.3,6.33594409],[1578.5,7.10598914],[1578.6,13.26566417],[1578.7,3.0],[1578.9,6.33378373]]]
["bitfinex","ETHUSD",1744848104613,[[1578.0,12.67422236],[1577.9,14.96241936],[1577.8,0.46779038],[1577.7,55.77033878],[1577.6,9.33844762]],[[1578.4,6.33562451],[1578.5,7.10598914],[1578.6,13.26566417],[1578.7,3.0],[1578.9,6.33378373]]]
["bitfinex","ETHUSD",1744848104808,[[1578.0,14.48577261],[1577.9,14.96241936],[1577.8,0.46779038],[1577.7,55.77033878],[1577.6,9.33844762]],[[1578.4,6.33562451],[1578.5,7.10598914],[1578.6,13.26566417],[1578.7,3.0],[1578.9,6.33378373]]]
["bitfinex","ETHUSD",1744848105016,[[1578.0,14.48559221],[1577.9,14.96241936],[1577.8,0.46779038],[1577.7,55.77033878],[1577.6,9.33844762]],[[1578.4,6.33562451],[1578.5,7.10566495],[1578.6,6.93062121],[1578.7,3.0],[1578.9,6.33378373]]]
["bitfinex","ETHUSD",1744848105192,[[1578.0,8.14848103],[1577.9,21.29987726],[1577.8,0.46779038],[1577.7,55.77033878],[1577.6,9.33844762]],[[1578.4,12.67136204],[1578.5,0.7705],[1578.6,6.93062121],[1578.7,9.33435777],[1578.9,6.33378373]]]
["bitfinex","ETHUSD",1744848105690,[[1578.0,8.14848103],[1577.9,21.29987875],[1577.8,0.46779038],[1577.7,55.77033878],[1577.6,9.33844762]],[[1578.4,12.6713686],[1578.5,0.7705],[1578.6,6.93062121],[1578.7,9.33435777],[1578.9,6.33378373]]]
["bitfinex","ETHUSD",1744848105927,[[1578.0,8.14848103],[1577.9,21.29995629],[1577.8,0.46779038],[1577.7,55.77033878],[1577.6,9.33844762]],[[1578.4,12.67143949],[1578.5,0.7705],[1578.6,6.93062121],[1578.7,9.33435777],[1578.9,6.33378373]]]
["bitfinex","ETHUSD",1744848106428,[[1578.0,8.14848103],[1577.9,21.29995629],[1577.8,0.46779038],[1577.7,55.77033878],[1577.6,3.0]],[[1578.3,6.33594941],[1578.4,6.33562451],[1578.5,0.7705],[1578.6,6.93062121],[1578.7,9.33435777]]]
["bitfinex","ETHUSD",1744848107126,[[1578.0,8.14848103],[1577.9,21.29995629],[1577.8,0.46779038],[1577.7,55.77033878],[1577.6,3.0]],[[1578.3,6.33594941],[1578.4,6.33562451],[1578.5,0.7705],[1578.6,13.2653568],[1578.7,9.33435777]]]
["bitfinex","ETHUSD",1744848107434,[[1578.1,5.497],[1578.0,8.14848103],[1577.9,15.80195629],[1577.8,0.46779038],[1577.7,55.77033878]],[[1578.3,6.33594941],[1578.4,6.33562451],[1578.5,0.7705],[1578.6,13.2653568],[1578.7,9.33435777]]]
["bitfinex","ETHUSD",1744848108032,[[1578.1,5.497],[1577.9,15.80195629],[1577.8,6.80569053],[1577.7,49.432],[1577.6,9.33874096]],[[1578.3,6.33594941],[1578.5,0.7705],[1578.6,13.2653568],[1578.7,9.33435777]]]
["bitfinex","ETHUSD",1744848108033,[[1578.1,5.497],[1577.9,15.80195629],[1577.8,6.80569053],[1577.7,49.432],[1577.6,9.33874096]],[[1578.3,6.33594941],[1578.5,0.7705],[1578.6,13.2653568],[1578.7,9.33435777],[1672.4,0.05]]]
["bitfinex","ETHUSD",1744848108198,[[1577.9,9.46441936],[1577.8,13.14359068],[1577.7,49.432],[1577.6,9.33874096],[1577.4,0.55]],[[1578.2,7.09623253],[1578.3,6.33594941],[1578.5,6.33526183],[1578.6,6.93062121],[1578.7,9.33435777]]]
["bitfinex","ETHUSD",1744848108522,[[1577.9,11.617],[1577.8,0.46779038],[1577.7,56.59087118],[1577.6,3.0],[1577.4,6.33918857]],[[1578.1,6.33673404],[1578.2,7.09623253],[1578.4,6.33553738],[1578.6,13.26550206],[1578.7,14.83135777]]]
["bitfinex","ETHUSD",1744848108730,[[1577.9,5.497],[1577.8,0.46779038],[1577.7,62.92899732],[1577.6,9.12],[1577.4,6.33918857]],[[1578.1,6.33673404],[1578.2,7.09630013],[1578.4,6.33553738],[1578.6,13.26550206],[1578.7,14.83135777]]]
["bitfinex","ETHUSD",1744848109090,[[1577.9,5.497],[1577.8,6.8056925],[1577.7,56.59088041],[1577.6,9.12],[1577.5,8.37976029]],[[1578.2,13.4330042],[1578.4,6.33553738],[1578.6,6.93062121],[1578.7,14.83135777],[1578.9,6.3337398]]]
["bitfinex","ETHUSD",1744848109285,[[1577.9,5.497],[1577.8,6.8056925],[1577.7,56.59088041],[1577.6,9.12],[1577.5,8.37976029]],[[1578.2,7.09630013],[1578.4,6.33553738],[1578.6,13.26547173],[1578.7,14.83135777],[1581.1,68.6412251]]]
["bitfinex","ETHUSD",1744848109595,[[1577.9,5.497],[1577.8,6.33790212],[1577.7,56.59088041],[1577.6,9.12],[1577.5,8.37976029]],[[1578.2,7.09630013],[1578.4,6.33553738],[1578.6,12.93485052],[1578.7,14.83135777],[1581.1,68.6412251]]]
["bitfinex","ETHUSD",1744848109831,[[1577.9,5.497],[1577.8,6.33790212],[1577.7,56.59088041],[1577.6,9.12],[1577.5,8.37976029]],[[1578.2,7.09630013],[1578.4,6.66620787],[1578.6,12.93485052],[1578.7,14.83135777],[1581.1,68.6412251]]]
["bitfinex","ETHUSD",1744848110134,[[1577.9,5.497],[1577.8,6.33775339],[1577.7,56.59088919],[1577.6,9.12],[1577.5,8.37976029]],[[1578.1,6.33683831],[1578.2,7.09630013],[1578.4,6.66620787],[1578.6,12.93485052],[1578.7,14.83135777]]]
["bitfinex","ETHUSD",1744848111638,[[1577.9,5.497],[1577.8,6.33790836],[1577.7,56.59086803],[1577.6,15.45856742],[1577.5,2.04062459]],[[1578.2,7.09630013],[1578.4,6.66620787],[1578.6,12.93485052],[1578.7,14.83135777]]]
["bitfinex","ETHUSD",1744848111639,[[1577.9,5.497],[1577.8,6.33790836],[1577.7,56.59086803],[1577.6,15.45856742],[1577.5,2.04062459]],[[1578.2,13.43291441],[1578.4,0.33067049],[1578.5,6.33516642],[1578.6,6.6],[1578.7,14.83135777]]]
["bitfinex","ETHUSD",1744848111826,[[1577.9,5.497],[1577.8,6.33779698],[1577.7,50.2526],[1577.6,15.45856742],[1577.5,2.04062459]],[[1578.2,13.43291441],[1578.4,0.33067049],[1578.5,6.33516642],[1578.6,6.6],[1578.7,14.83135777]]]
["bitfinex","ETHUSD",1744848112638,[[1577.8,12.67560207],[1577.7,50.2526],[1577.6,15.45856742],[1577.5,2.04062459],[1499.7,0.20053523]],[[1578.2,7.09630013],[1578.3,6.33594918],[1578.4,0.33067049],[1578.5,6.33516642],[1578.6,6.6]]]
["bitfinex","ETHUSD",1744848112940,[[1577.8,6.77005665],[1577.7,50.2526],[1577.6,14.617],[1577.5,2.04062459],[1577.4,6.3391496]],[[1578.2,7.09630013],[1578.4,6.66642568],[1578.6,6.6],[1578.9,6.33389793],[1671.4,0.05]]]
["bitfinex","ETHUSD",1744848113141,[[1577.8,13.10786632],[1577.7,56.59085061],[1577.6,14.617],[1577.5,8.3797088],[1577.4,6.3391496]],[[1578.1,6.33692315],[1578.2,7.09630013],[1578.4,6.66642568],[1578.6,6.6],[1578.9,6.33389793]]]
["bitfinex","ETHUSD",1744848113438,[[1577.9,6.33753165],[1577.8,13.10795293],[1577.7,50.2526],[1577.6,20.95572488],[1577.5,2.04062459]],[[1578.2,0.7599],[1578.3,12.67220736],[1578.4,0.33067049],[1578.6,12.93502037],[1578.8,6.668]]]
["bitfinex","ETHUSD",1744848113651,[[1577.8,6.77005665],[1577.7,56.59088879],[1577.6,14.617],[1577.5,2.04062459],[1577.2,7.21870781]],[[1578.2,0.7599],[1578.4,6.66648218],[1578.5,6.3351833],[1578.6,6.6],[1578.8,6.668]]]
["bitfinex","ETHUSD",1744848113799,[[1577.7,50.2526],[1577.6,17.95561842],[1577.5,2.04062459],[1577.3,6.99676087],[1577.2,0.87859874]],[[1577.9,6.33756182],[1578.2,0.7599],[1578.3,0.55],[1578.4,12.71648218],[1578.6,0.55]]]
["bitfinex","ETHUSD",1744848113998,[[1577.7,49.432],[1577.6,17.95561842],[1577.5,2.86882459],[1577.3,6.33994172],[1577.1,7.16224494]],[[1577.9,7.14736182],[1578.3,0.55],[1578.4,15.71648218],[1578.7,18.49935777],[1580.7,1.90164]]]
["bitfinex","ETHUSD",1744848114198,[[1577.7,49.432],[1577.6,17.95561842],[1577.5,2.86882459],[1577.3,9.33994172],[1577.1,7.16224494]],[[1577.9,7.14736182],[1578.3,0.55],[1578.4,15.71648218],[1578.7,18.49935777],[1580.7,1.90164]]]
["bitfinex","ETHUSD",1744848114403,[[1577.7,49.432],[1577.6,17.95561842],[1577.5,9.20791543],[1577.3,9.33994172],[1577.1,6.34073135]],[[1577.9,6.33756182],[1578.0,6.33714055],[1578.1,0.8098],[1578.2,6.33633284],[1578.3,0.55]]]
["bitfinex","ETHUSD",1744848114932,[[1577.7,49.432],[1577.6,11.617],[1577.5,15.54693329],[1577.3,9.33994172],[1577.1,6.34073135]],[[1577.9,12.67538883],[1578.1,0.8098],[1578.2,6.33633284],[1578.3,0.55],[1578.6,6.33509219]]]
["bitfinex","ETHUSD",1744848115138,[[1577.7,49.432],[1577.6,11.617],[1577.5,15.54693329],[1577.3,9.33994172],[1577.1,6.34073135]],[[1577.9,6.33756182],[1578.0,6.33718906],[1578.1,0.8098],[1578.2,6.33633284],[1578.3,0.55]]]
["bitfinex","ETHUSD",1744848115326,[[1577.7,49.432],[1577.6,11.617],[1577.5,15.54683753],[1577.3,9.33994172],[1577.1,6.34073135]],[[1577.9,6.33756182],[1578.0,6.3372257],[1578.1,0.8098],[1578.2,6.33633284],[1578.3,0.55]]]
["bitfinex","ETHUSD",1744848115526,[[1577.7,49.432],[1577.6,17.95562279],[1577.5,9.20791531],[1577.3,9.33994172],[1577.1,6.34073135]],[[1577.9,6.33756182],[1578.0,6.3372257],[1578.1,0.8098],[1578.2,6.33633284],[1578.3,0.55]]]
["bitfinex","ETHUSD",1744848116044,[[1577.7,49.432],[1577.6,18.42552795],[1577.5,9.20791531],[1577.3,9.33994172],[1577.1,6.34073135]],[[1577.9,6.33756182],[1578.0,6.3372257],[1578.1,0.8098],[1578.2,6.33633284],[1578.3,0.55]]]
["bitfinex","ETHUSD",1744848116240,[[1577.7,51.92362117],[1577.6,18.42552795],[1577.5,9.20791531],[1577.3,9.33994172],[1577.1,6.34073135]],[[1577.9,6.33756182],[1578.0,6.3372257],[1578.1,0.8098],[1578.2,6.33633284],[1578.3,0.55]]]
["bitfinex","ETHUSD",1744848116426,[[1577.7,51.92362117],[1577.6,12.08690516],[1577.5,15.54700603],[1577.3,9.33994172],[1577.1,6.34073135]],[[1577.9,6.33756182],[1578.0,6.33720421],[1578.1,0.8098],[1578.2,6.33633284],[1578.3,0.55]]]
["bitfinex","ETHUSD",1744848116740,[[1577.7,51.92362117],[1577.6,12.08690516],[1577.5,9.20791531],[1577.3,9.33994172],[1577.1,6.34073135]],[[1577.9,6.33756182],[1578.0,6.33722733],[1578.1,0.8098],[1578.2,6.33633284],[1578.3,0.55]]]
["bitfinex","ETHUSD",1744848116943,[[1577.7,51.92362117],[1577.6,12.08690516],[1577.5,15.54700603],[1577.3,9.33994172],[1577.1,6.34073135]],[[1577.9,6.33756182],[1578.0,6.33720578],[1578.1,0.8098],[1578.2,6.33633284],[1578.3,0.55]]]
["bitfinex","ETHUSD",1744848117542,[[1577.7,51.92362117],[1577.6,12.08690516],[1577.5,15.54700603],[1577.3,9.33994172],[1577.1,6.34073135]],[[1577.9,12.67533522],[1578.1,0.8098],[1578.2,6.33633284],[1578.3,0.55],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744848117741,[[1577.7,49.432],[1577.6,12.08690516],[1577.5,15.54700603],[1577.3,9.33994172],[1577.1,6.34073135]],[[1577.9,6.33756182],[1578.0,6.33722229],[1578.1,0.8098],[1578.2,6.33633284],[1578.3,0.55]]]
["bitfinex","ETHUSD",1744848118359,[[1577.7,49.432],[1577.6,12.08690516],[1577.5,9.20791531],[1577.4,6.3394989],[1577.3,9.33994172]],[[1577.9,12.67544654],[1578.1,0.8098],[1578.2,6.33633284],[1578.3,0.55],[1673.4,0.05]]]
["bitfinex","ETHUSD",1744848118640,[[1577.7,49.432],[1577.6,12.08690516],[1577.5,9.20791531],[1577.4,6.3394989],[1577.3,3.0]],[[1577.9,12.67544654],[1578.1,0.8098],[1578.2,6.33633284],[1578.3,0.55],[1673.4,0.05]]]
["bitfinex","ETHUSD",1744848119245,[[1577.7,49.432],[1577.6,12.08690516],[1577.5,9.20783082],[1577.3,9.33993283],[1500.1,0.05]],[[1577.9,6.33756182],[1578.0,6.33717878],[1578.1,0.8098],[1578.2,6.33633284],[1578.3,0.55]]]
["bitfinex","ETHUSD",1744848119444,[[1577.7,50.2651],[1577.6,18.42544723],[1577.5,8.37971175],[1577.3,9.33993283],[1500.1,0.05]],[[1578.0,12.67455741],[1578.1,0.8098],[1578.2,6.33633284],[1578.3,0.55],[1673.4,0.05]]]
["bitfinex","ETHUSD",1744848119651,[[1577.7,56.60330938],[1577.6,17.95554207],[1577.5,2.04062459],[1577.4,6.33949141],[1577.3,3.0]],[[1578.0,6.33717878],[1578.1,7.14656811],[1578.3,0.55],[1578.8,6.33430604],[1580.0,5.2571]]]
["bitfinex","ETHUSD",1744848119948,[[1577.7,56.60330938],[1577.6,17.95554207],[1577.5,2.04062459],[1577.4,6.33949141],[1577.3,3.0]],[[1578.0,6.33717878],[1578.1,7.14656811],[1578.3,6.88602835],[1580.0,5.2571],[1673.7,0.00529433]]]
["bitfinex","ETHUSD",1744848120253,[[1577.7,57.79680446],[1577.6,17.95554207],[1577.5,2.04062459],[1577.4,6.33949141],[1577.3,3.0]],[[1578.0,6.33717878],[1578.1,7.14656811],[1578.3,6.88602835],[1580.0,5.2571],[1580.7,13.0650251]]]
["bitfinex","ETHUSD",1744848120454,[[1577.7,57.79680446],[1577.6,17.95554207],[1577.5,2.04062459],[1577.3,3.0]],[[1578.0,6.33717878],[1578.1,7.14656811],[1578.3,6.88602835],[1580.0,5.2571],[1580.7,13.0650251]]]
["bitfinex","ETHUSD",1744848120455,[[1577.7,50.62549508],[1577.6,11.617],[1577.5,9.21278687],[1577.3,3.0],[1577.2,6.33998714]],[[1578.1,0.8098],[1578.3,0.55],[1578.5,6.33513106],[1578.6,0.48548947],[1580.0,5.2571]]]
["bitfinex","ETHUSD",1744848120750,[[1577.6,11.617],[1577.5,2.87372459],[1577.4,12.67904994],[1577.3,3.0],[1577.2,6.33998714]],[[1577.8,6.3379389],[1577.9,6.33771825],[1578.1,7.14658989],[1578.2,3.0],[1578.3,6.88608892]]]
["bitfinex","ETHUSD",1744848120917,[[1577.6,12.09346656],[1577.5,2.87372459],[1577.4,12.67904994],[1577.3,3.0],[1577.2,6.33998714]],[[1577.8,6.3379389],[1577.9,6.33771825],[1578.1,7.14658989],[1578.2,3.0],[1578.3,6.88608892]]]
["bitfinex","ETHUSD",1744848121118,[[1577.4,6.12],[1577.3,11.83788945],[1577.2,6.34030373],[1577.0,7.9154681],[1576.7,6.34232526]],[[1577.7,6.33856432],[1577.9,0.8189],[1578.0,9.337418],[1578.1,6.33678989],[1578.2,9.05]]]
["bitfinex","ETHUSD",1744848121344,[[1577.4,6.12],[1577.3,6.2505],[1577.2,6.34018483],[1577.1,55.75773308],[1576.9,8.49263536]],[[1577.9,6.33759193],[1578.0,3.0],[1578.1,6.33678989],[1578.2,6.05],[1578.3,12.38427236]]]
["bitfinex","ETHUSD",1744848121550,[[1577.4,6.12],[1577.3,6.2505],[1577.2,12.6803874],[1577.1,49.417],[1576.9,8.49263536]],[[1577.6,6.33899309],[1577.7,0.7855],[1577.8,6.97169809],[1578.0,3.0],[1578.1,6.33678989]]]
["bitfinex","ETHUSD",1744848121754,[[1577.4,6.12],[1577.3,6.2505],[1577.2,6.34018483],[1577.1,55.75772783],[1577.0,3.0]],[[1577.6,12.67807105],[1577.7,0.7855],[1577.8,6.3379389],[1578.0,3.0],[1578.1,6.33678989]]]
["bitfinex","ETHUSD",1744848122122,[[1577.4,6.12],[1577.3,6.2505],[1577.2,12.68037907],[1577.1,49.417],[1577.0,3.0]],[[1577.6,6.33899309],[1577.7,7.12391815],[1577.8,6.3379389],[1578.0,3.0],[1578.1,6.33678989]]]
["bitfinex","ETHUSD",1744848122309,[[1577.4,6.12],[1577.3,12.59039276],[1577.2,6.34018483],[1577.1,49.417],[1577.0,9.34113164]],[[1577.6,6.33899309],[1577.7,7.12391815],[1577.9,6.33754423],[1578.0,3.0],[1578.1,6.33678989]]]
["bitfinex","ETHUSD",1744848124959,[[1577.4,6.12],[1577.3,12.59038224],[1577.2,6.3402618],[1577.1,55.75763287],[1577.0,3.0]],[[1577.7,13.46268138],[1578.0,9.33726911],[1578.1,6.33678989],[1578.3,6.048],[1578.4,6.33557121]]]
["bitfinex","ETHUSD",1744848125261,[[1577.4,0.47622894],[1577.3,18.71038224],[1577.2,6.3402618],[1577.1,55.75763287],[1577.0,3.0]],[[1577.7,13.46268138],[1577.8,0.33067522],[1578.0,9.33726911],[1578.1,6.33678989],[1578.3,6.048]]]
["bitfinex","ETHUSD",1744848125456,[[1577.4,1.91866112],[1577.3,18.71032219],[1577.2,6.34029576],[1577.1,55.75763287],[1577.0,3.0]],[[1577.7,13.46268138],[1577.8,0.33067522],[1578.0,9.33726911],[1578.1,6.33678989],[1578.3,6.048]]]
["bitfinex","ETHUSD",1744848125757,[[1577.4,1.91866112],[1577.3,18.71036136],[1577.1,55.75763287],[1577.0,3.0],[1576.9,8.49247277]],[[1577.7,7.12387637],[1577.8,6.66866998],[1578.0,9.33726911],[1578.3,6.048],[1581.0,15.59373963]]]
["bitfinex","ETHUSD",1744848125966,[[1577.4,1.91866112],[1577.3,25.05022272],[1577.1,55.75763287],[1577.0,3.0],[1576.9,2.15110369]],[[1577.7,12.67697293],[1577.8,0.33067522],[1578.0,9.33726911],[1578.2,12.38645079],[1578.3,6.048]]]
["bitfinex","ETHUSD",1744848126170,[[1577.4,8.25819064],[1577.3,18.71036136],[1577.1,55.75763287],[1577.0,3.0],[1576.9,2.15110369]],[[1577.7,6.33837637],[1577.8,0.33067522],[1577.9,0.8083],[1578.0,9.33726911],[1578.2,12.38645079]]]
["bitfinex","ETHUSD",1744848126476,[[1577.4,8.25819064],[1577.3,18.71036136],[1577.1,55.75763287],[1577.0,3.0],[1576.9,2.15110369]],[[1577.7,6.33837637],[1577.8,6.66864805],[1577.9,0.8083],[1578.0,9.33726911],[1578.2,12.38645079]]]
["bitfinex","ETHUSD",1744848126974,[[1577.4,8.25819064],[1577.3,18.71036136],[1577.1,55.75763287],[1577.0,3.0],[1576.9,2.15110369]],[[1577.7,12.67691089],[1577.8,0.33067522],[1577.9,0.8083],[1578.0,9.33726911],[1578.2,12.38645079]]]
["bitfinex","ETHUSD",1744848127329,[[1577.1,49.417],[1577.0,7.09699541],[1576.9,8.27110369],[1576.8,1.57433981],[1576.7,7.16351185]],[[1577.6,7.14704411],[1577.7,1.85075861],[1577.8,6.6690091],[1577.9,6.05],[1578.0,9.33726911]]]
["bitfinex","ETHUSD",1744848127582,[[1577.1,49.417],[1577.0,12.58399541],[1576.9,14.61259653],[1576.7,6.34199826],[1576.5,1.20173717]],[[1577.4,6.33984834],[1577.6,7.14704411],[1577.7,1.85075861],[1577.8,6.6690091],[1577.9,11.537]]]
["bitfinex","ETHUSD",1744848127874,[[1577.1,49.417],[1577.0,12.58399541],[1576.9,14.61259653],[1576.8,3.0],[1576.7,6.34199826]],[[1577.4,12.67976663],[1577.6,7.14704411],[1577.7,1.85075861],[1577.8,6.6690091],[1577.9,11.537]]]
["bitfinex","ETHUSD",1744848128242,[[1577.1,49.417],[1577.0,18.92499344],[1576.9,8.27110369],[1576.8,3.0],[1576.7,6.34199826]],[[1577.4,6.33984834],[1577.5,6.33918445],[1577.6,7.14704411],[1577.7,1.85075861],[1577.8,6.6690091]]]
["bitfinex","ETHUSD",1744848128569,[[1577.1,49.417],[1577.0,19.39695128],[1576.9,8.27110369],[1576.8,3.0],[1576.7,6.34199826]],[[1577.4,6.33984834],[1577.5,6.33918445],[1577.6,0.8083],[1577.7,8.18912269],[1577.8,6.6690091]]]
["bitfinex","ETHUSD",1744848129471,[[1577.2,6.3401628],[1577.1,55.75755742],[1577.0,6.71495784],[1576.9,14.61264823],[1576.8,3.0]],[[1577.5,6.33918445],[1577.6,7.14711075],[1577.8,6.6690091],[1577.9,12.087],[1578.0,9.33726911]]]
["bitfinex","ETHUSD",1744848129671,[[1577.3,6.33990193],[1577.2,12.54993482],[1577.1,49.417],[1577.0,13.05609357],[1576.9,14.61264823]],[[1577.6,7.14713178],[1577.8,6.6690091],[1577.9,12.087],[1578.0,9.33726911],[1578.3,6.33595881]]]
["bitfinex","ETHUSD",1744848129874,[[1577.2,18.890157],[1577.1,49.417],[1577.0,6.71495784],[1576.9,14.61264823],[1576.7,6.34219846]],[[1577.6,13.48615362],[1577.8,6.6690091],[1577.9,12.087],[1578.0,9.33726911],[1578.3,6.33595881]]]
["bitfinex","ETHUSD",1744848130233,[[1577.2,12.54993482],[1577.1,55.75772713],[1577.0,6.71495784],[1576.9,14.61264823],[1576.7,6.34219846]],[[1577.6,13.48615362],[1577.8,6.6690091],[1577.9,12.087],[1578.0,9.33726911],[1578.3,6.33595881]]]
["bitfinex","ETHUSD",1744848130742,[[1577.3,0.8016],[1577.2,12.61332974],[1577.1,55.75772713],[1577.0,5.95895784],[1576.9,14.61264823]],[[1577.6,13.48615362],[1577.8,6.6690091],[1577.9,12.087],[1578.0,9.33726911],[1578.3,6.33595881]]]
["bitfinex","ETHUSD",1744848130954,[[1577.3,0.8016],[1577.2,12.54993482],[1577.1,55.75772713],[1577.0,5.95895784],[1576.9,14.61264823]],[[1577.6,13.48615362],[1577.8,6.6690091],[1577.9,12.087],[1578.0,9.33726911],[1578.3,6.33595881]]]
["bitfinex","ETHUSD",1744848131673,[[1577.3,7.14150605],[1577.2,12.32977202],[1577.1,49.417],[1577.0,12.30009473],[1576.9,8.49264823]],[[1577.7,6.33835053],[1577.8,0.33067522],[1578.0,3.0],[1578.2,12.38660753],[1578.3,6.33595881]]]
["bitfinex","ETHUSD",1744848131873,[[1577.5,0.8251],[1577.4,6.26554555],[1577.2,12.32977202],[1577.1,58.75742493],[1577.0,0.47195784]],[[1577.8,0.33067522],[1578.0,3.0],[1578.2,12.38660753],[1578.3,6.33595881]]]
["bitfinex","ETHUSD",1744848131874,[[1577.5,0.8251],[1577.4,6.26554555],[1577.2,12.32977202],[1577.1,58.75742493],[1577.0,0.47195784]],[[1577.8,0.33067522],[1577.9,6.33771211],[1578.0,0.7799],[1578.2,6.05],[1578.3,5.488]]]
["bitfinex","ETHUSD",1744848132075,[[1577.6,6.33861855],[1577.5,6.9451],[1577.4,6.20215061],[1577.3,6.3398842],[1577.2,6.20977202]],[[1577.9,6.33771211],[1578.0,7.1170974],[1578.2,6.33635011],[1578.3,5.488],[1578.4,6.05]]]
["bitfinex","ETHUSD",1744848132382,[[1577.7,6.33819092],[1577.6,6.33874239],[1577.5,6.9451],[1577.4,12.54161798],[1577.3,6.3398842]],[[1578.0,7.44774608],[1578.2,6.33635011],[1578.3,5.488],[1578.4,12.3858081],[1579.1,6.33287509]]]
["bitfinex","ETHUSD",1744848132531,[[1577.7,6.33819092],[1577.6,6.33874239],[1577.5,6.9451],[1577.4,12.54161798],[1577.3,6.3398842]],[[1578.0,6.66784608],[1578.1,0.7743],[1578.2,6.33635011],[1578.4,12.3858081],[1579.1,6.33287509]]]
["bitfinex","ETHUSD",1744848132737,[[1577.8,6.337814],[1577.7,7.16835557],[1577.5,12.45912402],[1577.4,6.20215061],[1577.3,6.3398842]],[[1578.0,0.33064868],[1578.1,0.7743],[1578.2,12.67291874],[1578.4,12.3858081],[1578.6,5.488]]]
["bitfinex","ETHUSD",1744848132937,[[1577.8,19.51424358],[1577.7,0.8301],[1577.5,12.45912402],[1577.4,0.71415061],[1577.3,6.3398842]],[[1578.0,0.33064868],[1578.2,13.47511874],[1578.4,12.3858081],[1578.6,5.488],[1673.4,0.05]]]
["bitfinex","ETHUSD",1744848133171,[[1577.8,19.51424358],[1577.7,0.8301],[1577.5,15.45912402],[1577.4,0.71415061],[1577.3,6.8898842]],[[1578.2,7.13855011],[1578.3,6.33601612],[1578.4,6.05],[1578.5,6.33514671],[1578.6,5.488]]]
["bitfinex","ETHUSD",1744848133454,[[1577.8,25.63424358],[1577.7,0.8301],[1577.5,9.33912402],[1577.4,0.71415061],[1577.3,6.8898842]],[[1578.2,7.46916464],[1578.3,6.33598137],[1578.5,6.33514671],[1578.6,12.088],[1580.1,0.9]]]
["bitfinex","ETHUSD",1744848133776,[[1577.8,19.29642958],[1577.7,0.8301],[1577.5,9.33912402],[1577.4,0.71415061],[1577.3,6.8898842]],[[1578.2,7.46916464],[1578.3,6.33598137],[1578.5,6.33514671],[1578.6,11.538],[1580.1,0.9]]]
["bitfinex","ETHUSD",1744848133981,[[1578.0,7.14728973],[1577.8,12.95861696],[1577.6,6.33859927],[1577.5,9.33885622],[1577.4,0.71415061]],[[1578.2,0.33061453],[1578.4,0.7933],[1578.5,12.67042185],[1578.7,6.3343375],[1578.8,6.05]]]
["bitfinex","ETHUSD",1744848134149,[[1578.1,7.05146301],[1578.0,7.14762162],[1577.8,19.29653039],[1577.6,6.33859927],[1577.5,10.03459729]],[[1578.5,12.67053477],[1578.6,0.7933],[1578.7,6.3343375],[1578.8,6.05],[1581.4,32.9580969]]]
["bitfinex","ETHUSD",1744848134353,[[1578.1,7.05126838],[1578.0,7.14759905],[1577.8,19.29653039],[1577.6,6.33859927],[1577.5,10.03459729]],[[1578.5,6.66574826],[1578.6,7.1280917],[1578.8,6.05],[1581.4,32.9580969]]]
["bitfinex","ETHUSD",1744848134354,[[1578.1,7.05126838],[1578.0,7.14759905],[1577.8,19.29653039],[1577.6,6.33859927],[1577.5,10.03459729]],[[1578.5,6.66574826],[1578.6,7.1280917],[1578.8,15.38392866],[1581.0,17.49488563],[1581.4,32.9580969]]]
["bitfinex","ETHUSD",1744848134664,[[1578.2,5.488],[1578.1,7.05126838],[1578.0,7.14758039],[1577.8,13.80853039],[1577.6,6.33859927]],[[1578.5,13.0011574],[1578.6,0.7933],[1578.8,15.38392866],[1578.9,12.37190738],[1581.0,17.49488563]]]
["bitfinex","ETHUSD",1744848134865,[[1578.2,5.488],[1578.1,13.17126838],[1578.0,7.14758039],[1577.8,7.68853039],[1577.6,6.33859927]],[[1578.5,13.0011574],[1578.6,0.7933],[1578.8,15.38392866],[1578.9,11.82190738],[1581.0,17.49488563]]]
["bitfinex","ETHUSD",1744848135076,[[1578.3,0.7811],[1578.2,5.488],[1578.1,13.17126838],[1578.0,6.33708039],[1577.8,7.68853039]],[[1578.5,6.66574826],[1578.6,7.12806599],[1578.8,12.38392866],[1578.9,5.488],[1579.2,6.3323227]]]
["bitfinex","ETHUSD",1744848135267,[[1578.3,0.7811],[1578.2,5.488],[1578.1,13.17126838],[1578.0,6.33708039],[1577.8,7.68853039]],[[1578.5,13.00115305],[1578.6,0.7933],[1578.8,12.38392866],[1578.9,0.55],[1579.0,6.33328233]]]
["bitfinex","ETHUSD",1744848135704,[[1578.3,0.7811],[1578.2,11.82424425],[1578.1,13.17126838],[1577.9,6.3375363],[1577.8,7.68853039]],[[1578.5,6.66574826],[1578.6,7.12809068],[1578.8,12.38392866],[1579.0,6.33328233],[1579.1,5.488]]]
["bitfinex","ETHUSD",1744848135860,[[1578.3,2.04163442],[1578.2,11.88749543],[1578.1,13.17141925],[1577.9,6.3375363],[1577.8,10.68853039]],[[1578.5,6.66574826],[1578.6,7.12809068],[1578.8,12.38392866],[1579.0,6.33328233]]]
["bitfinex","ETHUSD",1744848135861,[[1578.3,2.04163442],[1578.2,11.88749543],[1578.1,13.17141925],[1577.9,6.3375363],[1577.8,10.68853039]],[[1578.5,0.33059471],[1578.6,13.46305809],[1578.8,6.05],[1578.9,6.33352664],[1579.0,6.33328233]]]
["bitfinex","ETHUSD",1744848136061,[[1578.3,2.04163442],[1578.2,11.82413927],[1578.1,13.17141925],[1577.8,10.68853039],[1577.6,6.3385238]],[[1578.5,0.33059471],[1578.6,13.46305809],[1578.8,6.05],[1578.9,9.88352664],[1579.0,6.33328233]]]
["bitfinex","ETHUSD",1744848136901,[[1578.3,2.04163442],[1578.2,11.82413927],[1578.1,13.17141925],[1577.8,10.68853039],[1577.6,6.3385238]],[[1578.5,6.66573481],[1578.6,7.12809068],[1578.8,6.05],[1578.9,9.88352664],[1579.0,6.33328233]]]
["bitfinex","ETHUSD",1744848137196,[[1578.3,2.04163442],[1578.2,11.82413927],[1578.1,13.63923976],[1577.8,10.68853039],[1577.6,6.3385238]],[[1578.5,6.66573481],[1578.6,7.12809068],[1578.8,6.05],[1578.9,9.88352664],[1579.0,6.33328233]]]
["bitfinex","ETHUSD",1744848137399,[[1578.3,2.04163442],[1578.2,5.488],[1578.1,19.97593004],[1577.8,10.68853039],[1577.6,6.3385238]],[[1578.5,6.66573481],[1578.6,7.12809068],[1578.8,12.3840162],[1578.9,3.55],[1579.0,6.33328233]]]
["bitfinex","ETHUSD",1744848137563,[[1578.3,0.7811],[1578.2,5.55135618],[1578.1,19.97593004],[1577.8,10.68853039],[1577.6,6.3385238]],[[1578.5,6.66573481],[1578.6,7.12809068],[1578.8,12.3840162],[1578.9,3.55],[1579.0,6.33328233]]]
["bitfinex","ETHUSD",1744848139316,[[1578.3,0.7811],[1578.2,11.88752006],[1578.1,13.63923558],[1577.9,6.33720777],[1577.8,10.68853039]],[[1578.5,0.33059471],[1578.6,6.33479068],[1578.8,12.3840162],[1578.9,3.55],[1579.0,6.33328233]]]
["bitfinex","ETHUSD",1744848139515,[[1578.3,0.7811],[1578.2,11.88752006],[1578.1,13.63923558],[1577.9,6.33720777],[1577.8,10.68853039]],[[1578.5,0.33059471],[1578.6,12.66982799],[1578.8,13.2169162],[1578.9,3.55],[1579.0,6.33328233]]]
["bitfinex","ETHUSD",1744848139916,[[1578.3,0.7811],[1578.2,11.88752006],[1578.1,13.63923558],[1577.9,6.33720777],[1577.8,4.35061696]],[[1578.5,6.6657278],[1578.6,6.33479068],[1578.8,13.2169162],[1578.9,3.55],[1579.0,6.33328233]]]
["bitfinex","ETHUSD",1744848142623,[[1578.3,0.7811],[1578.2,5.55135618],[1578.1,7.30254948],[1578.0,6.33681561],[1577.8,10.68826767]],[[1578.5,0.33059471],[1578.7,6.33439017],[1578.8,6.8829],[1578.9,3.55],[1579.0,6.33328233]]]
["bitfinex","ETHUSD",1744848142790,[[1578.3,7.11683946],[1578.2,11.88763192],[1578.1,7.30254948],[1578.0,6.33681561],[1577.8,4.35061696]],[[1578.5,0.33059471],[1578.6,6.33488533],[1578.8,6.8829],[1578.9,9.8835572],[1579.1,11.82084192]]]
["bitfinex","ETHUSD",1744848143117,[[1578.3,9.0172866],[1578.2,11.82427574],[1578.1,7.30254948],[1578.0,6.33681561],[1577.8,4.35061696]],[[1578.5,0.33059471],[1578.6,12.66981975],[1578.8,6.8829],[1578.9,9.8835572],[1579.1,11.82084192]]]
["bitfinex","ETHUSD",1744848143317,[[1578.3,2.68154714],[1578.2,11.82427574],[1578.1,13.63926018],[1577.9,6.33750965],[1577.8,4.35061696]],[[1578.5,0.33059471],[1578.6,12.66981975],[1578.8,6.8829],[1578.9,9.8835572],[1579.1,11.82084192]]]
["bitfinex","ETHUSD",1744848144837,[[1578.3,2.68154714],[1578.2,18.16046529],[1578.1,7.30254948],[1577.9,6.33750965],[1577.8,4.35061696]],[[1578.5,0.33059471],[1578.6,12.66981975],[1578.8,6.8829],[1578.9,9.8835572],[1579.1,11.82084192]]]
["bitfinex","ETHUSD",1744848145335,[[1578.2,6.2724],[1578.1,19.9759286],[1577.9,6.33750965],[1577.8,4.35061696],[1576.7,23.20510874]],[[1578.5,6.6658301],[1578.6,7.13167395],[1578.8,12.3840044],[1578.9,9.8835572],[1579.1,12.28827975]]]
["bitfinex","ETHUSD",1744848146045,[[1578.2,6.2724],[1578.1,13.63923904],[1577.8,10.68852177],[1577.5,0.69574107],[1577.4,6.33949773]],[[1578.5,6.6658301],[1578.6,0.7969],[1578.7,6.33433075],[1578.8,6.05],[1578.9,3.55]]]
["bitfinex","ETHUSD",1744848146215,[[1578.2,6.2724],[1578.1,13.63912173],[1577.8,10.68852177],[1577.5,0.69574107],[1577.4,6.33949773]],[[1578.5,6.6658301],[1578.6,7.13166819],[1578.8,12.38394842],[1578.9,3.55],[1670.4,0.05]]]
["bitfinex","ETHUSD",1744848146415,[[1578.2,6.2724],[1578.1,13.63912173],[1577.8,10.68852177],[1577.5,0.69574107],[1577.4,6.33949773]],[[1578.5,6.6658301],[1578.6,7.13166819],[1578.8,12.38394842],[1578.9,3.55],[1581.5,19.7965]]]
["bitfinex","ETHUSD",1744848146640,[[1578.2,12.6087192],[1578.1,7.30254948],[1577.9,6.33745341],[1577.8,4.35061696],[1577.5,0.69574107]],[[1578.5,0.33059471],[1578.6,7.13166819],[1578.7,6.3343678],[1578.8,6.05],[1578.9,9.88355379]]]
["bitfinex","ETHUSD",1744848146805,[[1578.2,12.67207543],[1578.1,7.30254948],[1577.8,4.35061696],[1577.5,7.0344908],[1576.8,9.31442851]],[[1578.5,0.33059471],[1578.6,13.46672589],[1578.8,6.05],[1578.9,9.88355379]]]
["bitfinex","ETHUSD",1744848146806,[[1578.2,12.67207543],[1578.1,7.30254948],[1577.8,4.35061696],[1577.5,7.0344908],[1576.8,9.31442851]],[[1578.5,0.33059471],[1578.6,13.46672589],[1578.8,6.05],[1578.9,9.88355379],[1579.1,12.28829099]]]
["bitfinex","ETHUSD",1744848147008,[[1578.2,19.00815302],[1578.1,7.30254948],[1577.9,6.33751041],[1577.8,4.35061696],[1577.5,7.0344908]],[[1578.5,0.33059471],[1578.6,13.46672589],[1578.8,6.05],[1578.9,9.88355379],[1579.1,12.28829099]]]
["bitfinex","ETHUSD",1744848147313,[[1578.2,12.60854636],[1578.1,7.30254948],[1577.9,6.33751041],[1577.8,4.35061696],[1577.5,7.0344908]],[[1578.5,0.33059471],[1578.6,13.46672589],[1578.8,6.05],[1578.9,9.88355379],[1579.1,12.28829099]]]
["bitfinex","ETHUSD",1744848147627,[[1578.3,1.26085464],[1578.2,19.00811198],[1578.1,7.30254948],[1577.9,6.33751041],[1577.8,4.35061696]],[[1578.5,0.33059471],[1578.6,13.46672589],[1578.8,6.05],[1578.9,9.88355379],[1579.1,12.28829099]]]
["bitfinex","ETHUSD",1744848147814,[[1578.3,1.26085464],[1578.2,12.60854636],[1578.1,13.63918943],[1577.9,6.33751041],[1577.8,4.35061696]],[[1578.5,0.33059471],[1578.6,13.46672589],[1578.8,6.05],[1578.9,9.88355379],[1579.1,12.28829099]]]
["bitfinex","ETHUSD",1744848148338,[[1578.3,1.26085464],[1578.2,6.2724],[1578.1,13.63918943],[1577.8,10.68851889],[1576.9,3.05450367]],[[1578.5,6.66577232],[1578.6,7.13170854],[1578.8,12.38395612],[1578.9,9.88355379],[1579.1,12.28829099]]]
["bitfinex","ETHUSD",1744848148535,[[1578.2,18.94484516],[1578.1,7.30254948],[1577.9,6.33749097],[1577.8,4.35061696],[1576.9,3.05450367]],[[1578.5,0.33059471],[1578.6,7.13170854],[1578.7,6.33433933],[1578.8,6.05],[1578.9,9.88355165]]]
["bitfinex","ETHUSD",1744848148736,[[1578.2,18.94484516],[1578.1,7.30254948],[1577.9,6.33749097],[1577.8,4.35061696],[1576.9,2.15110369]],[[1578.5,0.33059471],[1578.6,13.46666031],[1578.8,6.05],[1578.9,9.88355165],[1672.3,0.0050393]]]
["bitfinex","ETHUSD",1744848148939,[[1578.2,12.60856219],[1578.1,7.30254948],[1577.9,6.33749097],[1577.8,4.35061696],[1577.5,7.03460478]],[[1578.5,0.33059471],[1578.6,7.1318366],[1578.8,6.05],[1578.9,9.88354406],[1579.2,6.33235788]]]
["bitfinex","ETHUSD",1744848149136,[[1578.2,12.67191842],[1578.1,7.30254948],[1577.9,6.33722197],[1577.8,4.35061696],[1577.5,7.03450531]],[[1578.5,0.33059471],[1578.6,7.1318366],[1578.7,6.33438909],[1578.8,6.05],[1578.9,9.88354406]]]
["bitfinex","ETHUSD",1744848149442,[[1578.2,12.67191842],[1578.1,13.63919835],[1577.9,6.33722197],[1577.8,4.35061696],[1577.5,7.03450531]],[[1578.5,0.33059471],[1578.6,13.4667654],[1578.8,6.05],[1578.9,9.88354406],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744848149640,[[1578.2,12.67191842],[1578.1,13.63919835],[1577.9,6.33722197],[1577.8,4.35061696],[1577.5,7.03450531]],[[1578.5,0.33059471],[1578.6,13.4667654],[1578.8,6.05],[1578.9,9.88354406],[1601.3,2.21753996]]]
["bitfinex","ETHUSD",1744848149819,[[1578.2,12.67191842],[1578.1,13.63919835],[1577.9,6.33722197],[1577.8,4.35061696],[1577.5,7.03450531]],[[1578.5,0.33059471],[1578.6,13.4667654],[1578.8,6.05],[1578.9,16.21741703],[1579.1,5.95543783]]]
["bitfinex","ETHUSD",1744848150140,[[1578.2,6.33575623],[1578.1,13.63916269],[1577.8,10.68852399],[1577.5,7.03450531],[1499.7,0.20053523]],[[1578.5,6.66576447],[1578.6,0.7969],[1578.7,6.33445004],[1578.8,6.05],[1578.9,9.88354406]]]
["bitfinex","ETHUSD",1744848150301,[[1578.2,6.2724],[1578.1,19.9757759],[1577.8,10.68852399],[1577.5,7.03450531],[1499.7,0.20053523]],[[1578.5,6.66576447],[1578.6,0.7969],[1578.7,6.33445004],[1578.8,6.05],[1578.9,9.88354406]]]
["bitfinex","ETHUSD",1744848150501,[[1578.1,6.83472897],[1577.8,4.35061696],[1577.7,49.407],[1577.5,7.03450531],[1577.1,8.04427917]],[[1578.3,6.33611795],[1578.4,6.33585606],[1578.5,0.33059471],[1578.6,0.7969],[1578.7,6.33445004]]]
["bitfinex","ETHUSD",1744848150824,[[1577.7,54.893],[1577.6,13.26805391],[1577.2,6.34014446],[1577.1,8.04427917],[1576.7,10.58457786]],[[1578.0,0.7789],[1578.3,0.55],[1578.4,6.05],[1578.5,6.66575534],[1578.6,3.55]]]
["bitfinex","ETHUSD",1744848151046,[[1577.7,54.893],[1577.6,6.9294],[1577.5,12.67811434],[1577.2,6.34033183],[1577.1,8.04427917]],[[1577.9,6.33754358],[1578.0,7.116099],[1578.2,6.33662306],[1578.3,9.88622232],[1578.4,6.05]]]
["bitfinex","ETHUSD",1744848151350,[[1577.7,54.893],[1577.6,7.4033542],[1577.5,12.67811434],[1577.3,3.0],[1577.2,6.34033183]],[[1577.9,12.67531444],[1578.0,0.7789],[1578.1,0.33061852],[1578.2,6.33662306],[1578.3,9.88622232]]]
["bitfinex","ETHUSD",1744848151517,[[1577.7,54.893],[1577.6,7.4033542],[1577.5,12.67811434],[1577.3,3.0],[1577.2,6.34033183]],[[1577.9,6.33754358],[1578.0,7.11610582],[1578.1,0.33061852],[1578.2,6.33662306],[1578.3,3.55]]]
["bitfinex","ETHUSD",1744848151713,[[1577.7,61.12263542],[1577.6,7.4033542],[1577.5,12.67811434],[1577.3,3.0],[1577.2,6.34033183]],[[1577.9,6.33754358],[1578.0,7.11610582],[1578.1,0.33061852],[1578.2,6.33662306],[1578.3,3.55]]]
["bitfinex","ETHUSD",1744848153052,[[1577.7,61.12263542],[1577.6,13.74206134],[1577.3,3.0],[1577.2,6.34005163],[1577.0,2.25011233]],[[1578.0,7.11610582],[1578.1,6.66742248],[1578.3,3.55],[1578.4,6.05],[1578.7,11.82051786]]]
["bitfinex","ETHUSD",1744848153242,[[1577.7,61.12263542],[1577.6,13.74206134],[1577.3,3.0],[1577.2,6.34005163],[1577.0,2.9458534]],[[1578.0,6.33720582],[1578.1,6.66742248],[1578.2,0.7687],[1578.3,3.55],[1578.4,6.05]]]
["bitfinex","ETHUSD",1744848154030,[[1577.7,61.12263542],[1577.6,7.4033542],[1577.5,6.33911965],[1577.4,6.33951111],[1577.3,9.33993633]],[[1577.9,6.33778313],[1578.0,6.33713561],[1578.1,0.33061852],[1578.2,0.7687],[1578.3,9.8859654]]]
["bitfinex","ETHUSD",1744848154353,[[1577.7,61.12263542],[1577.6,7.4033542],[1577.5,12.67811929],[1577.3,9.33993633],[1574.5,10.0]],[[1577.9,6.33778313],[1578.0,6.33713561],[1578.1,0.33061852],[1578.2,7.10504052],[1578.3,3.55]]]
["bitfinex","ETHUSD",1744848154918,[[1577.7,61.12263542],[1577.6,13.74201622],[1577.5,6.33899964],[1577.3,9.33993633],[1576.6,21.05466703]],[[1577.9,6.33778313],[1578.0,6.33713561],[1578.1,0.33061852],[1578.2,7.10504052],[1578.3,3.55]]]
["bitfinex","ETHUSD",1744848155731,[[1577.7,61.12263542],[1577.6,20.08056562],[1577.3,9.33993633],[1577.1,6.34058665],[1577.0,2.9458534]],[[1578.0,6.33713561],[1578.1,6.66741143],[1578.2,0.7687],[1578.3,9.88594599],[1670.4,0.05]]]
["bitfinex","ETHUSD",1744848156564,[[1577.7,61.12263542],[1577.6,13.7419036],[1577.5,6.3390694],[1577.3,9.33993633],[1577.1,6.34058665]],[[1578.0,12.67449745],[1578.1,0.33061852],[1578.2,0.7687],[1578.3,9.88594599],[1578.7,12.154]]]
["bitfinex","ETHUSD",1744848156863,[[1577.7,61.12263542],[1577.6,13.7419036],[1577.3,9.33993633],[1577.1,6.34058665]],[[1578.0,12.67449745],[1578.1,0.33061852],[1578.2,0.7687],[1578.3,9.88594599],[1578.7,12.154]]]
["bitfinex","ETHUSD",1744848156864,[[1577.7,61.12263542],[1577.6,20.08048304],[1577.3,9.33993633],[1577.1,6.34058665],[1499.1,0.05]],[[1578.0,6.33713561],[1578.1,6.66742765],[1578.2,0.7687],[1578.3,9.88594599],[1578.7,12.154]]]
["bitfinex","ETHUSD",1744848157288,[[1577.6,0.8094],[1577.4,12.4593806],[1577.3,3.0],[1577.0,2.3958534],[1576.6,21.25466703]],[[1577.9,0.7599],[1578.1,6.6673969],[1578.3,9.88594599],[1578.6,0.46758921],[1578.7,12.154]]]
["bitfinex","ETHUSD",1744848157459,[[1577.5,5.443],[1577.4,19.62008157],[1577.3,3.0],[1577.1,6.34072767],[1577.0,51.8068534]],[[1577.8,6.33824228],[1577.9,7.09750491],[1578.1,6.66736415],[1578.3,9.88594599],[1578.5,6.33545812]]]
["bitfinex","ETHUSD",1744848157776,[[1577.5,11.78211732],[1577.4,13.2806806],[1577.3,3.0],[1577.1,12.68118799],[1577.0,51.8068534]],[[1577.8,6.33824228],[1577.9,7.09750491],[1578.1,6.66736415],[1578.3,15.32894599],[1578.5,6.33545812]]]
["bitfinex","ETHUSD",1744848158329,[[1577.5,18.12107596],[1577.4,6.9413],[1577.3,3.0],[1577.2,6.34030766],[1577.1,6.34046032]],[[1577.9,7.09750491],[1578.0,6.33720821],[1578.1,0.33061852],[1578.3,21.66526291],[1578.5,6.33545812]]]
["bitfinex","ETHUSD",1744848158599,[[1577.6,7.11323977],[1577.5,11.78208475],[1577.4,6.12],[1577.3,9.33992931],[1577.1,6.34046032]],[[1577.9,6.33760491],[1578.0,6.33720821],[1578.1,1.14961852],[1578.3,9.88594599],[1578.4,11.493]]]
["bitfinex","ETHUSD",1744848158801,[[1577.6,9.00277222],[1577.5,11.78208475],[1577.4,6.12],[1577.3,9.33992931],[1577.1,6.34046032]],[[1577.9,6.33760491],[1578.0,6.33720821],[1578.1,1.14961852],[1578.3,9.88594599],[1578.4,11.493]]]
["bitfinex","ETHUSD",1744848159368,[[1577.6,9.00277222],[1577.5,11.78208475],[1577.4,6.12],[1577.3,9.33992931],[1577.1,6.34046032]],[[1577.9,6.33760491],[1578.0,6.33720821],[1578.1,1.14961852],[1578.2,6.33634851],[1578.3,9.88594599]]]
["bitfinex","ETHUSD",1744848160495,[[1577.6,9.48929825],[1577.5,11.78208475],[1577.4,6.12],[1577.3,9.33992931],[1577.1,6.34046032]],[[1577.9,6.33760491],[1578.0,6.33720821],[1578.1,1.14961852],[1578.2,12.38634851],[1578.3,9.88594599]]]
["bitfinex","ETHUSD",1744848161695,[[1577.6,9.48929825],[1577.5,11.78208475],[1577.4,6.12],[1577.3,9.33992931],[1577.1,6.34046032]],[[1577.9,6.33760491],[1578.0,6.33720821],[1578.1,1.14961852],[1578.2,12.38634851],[1578.3,3.55]]]
["bitfinex","ETHUSD",1744848163839,[[1577.6,15.82797977],[1577.5,5.443],[1577.4,6.12],[1577.3,9.33992931],[1577.1,6.34046032]],[[1578.0,6.33720821],[1578.1,7.48637243],[1578.2,6.05],[1578.3,9.88595706],[1669.8,0.018]]]
["bitfinex","ETHUSD",1744848164035,[[1577.7,6.33830425],[1577.6,9.48929825],[1577.5,5.443],[1577.4,12.45954082],[1577.3,9.33992931]],[[1578.0,6.33720821],[1578.1,7.48637243],[1578.2,6.05],[1578.3,9.88595706],[1578.4,5.443]]]
["bitfinex","ETHUSD",1744848164222,[[1577.7,6.40167733],[1577.6,3.15075848],[1577.5,11.78203226],[1577.4,6.12],[1577.3,9.33992931]],[[1578.1,7.48637243],[1578.2,6.05],[1578.3,9.88595706],[1578.4,5.443]]]
["bitfinex","ETHUSD",1744848164223,[[1577.7,6.40167733],[1577.6,3.15075848],[1577.5,11.78203226],[1577.4,6.12],[1577.3,9.33992931]],[[1578.1,7.48637243],[1578.2,12.3863923],[1578.3,3.0],[1578.4,11.7785357],[1579.4,0.42038149]]]
["bitfinex","ETHUSD",1744848164533,[[1577.8,6.97792326],[1577.7,6.40167644],[1577.6,3.15075848],[1577.5,11.78203226],[1577.4,6.12]],[[1578.1,7.48637243],[1578.2,12.3863923],[1578.3,3.0],[1578.4,6.8855357],[1578.6,12.24636233]]]
["bitfinex","ETHUSD",1744848164735,[[1577.8,6.97792326],[1577.7,6.33830425],[1577.6,3.15075848],[1577.5,11.78203226],[1577.4,6.12]],[[1578.1,7.48637243],[1578.2,12.3863923],[1578.3,3.0],[1578.4,6.8855357],[1578.6,11.77877312]]]
["bitfinex","ETHUSD",1744848165338,[[1577.8,7.04129456],[1577.7,6.33830425],[1577.6,3.15075848],[1577.5,11.78203226],[1577.4,6.12]],[[1578.1,7.48637243],[1578.2,12.3863923],[1578.3,3.0],[1578.4,6.8855357],[1578.6,11.77877312]]]
["bitfinex","ETHUSD",1744848165931,[[1577.8,13.37909348],[1577.6,2.37605848],[1577.5,11.78203226],[1577.4,6.12],[1577.2,0.55]],[[1578.1,0.33061852],[1578.2,18.7228822],[1578.3,3.0],[1578.4,6.8855357],[1578.6,5.444]]]
["bitfinex","ETHUSD",1744848166136,[[1577.8,14.08512218],[1577.7,6.12],[1577.6,2.37605848],[1577.5,11.78203226],[1577.2,0.55]],[[1578.1,0.33061852],[1578.2,7.1647923],[1578.3,9.33602047],[1578.4,6.8855357],[1578.5,6.05]]]
["bitfinex","ETHUSD",1744848166337,[[1577.9,5.444],[1577.8,7.74732326],[1577.7,12.45825811],[1577.6,2.37605848],[1577.5,6.33903226]],[[1578.1,0.33061852],[1578.2,13.50134092],[1578.3,3.0],[1578.4,6.3355357],[1578.5,6.05]]]
["bitfinex","ETHUSD",1744848167924,[[1577.9,6.76313233],[1577.8,7.74732326],[1577.7,12.45825811],[1577.6,2.37605848],[1577.5,6.33903226]],[[1578.1,0.33061852],[1578.2,13.50134092],[1578.3,3.0],[1578.4,6.3355357],[1578.5,6.05]]]
["bitfinex","ETHUSD",1744848168442,[[1577.9,6.76313233],[1577.8,14.08513952],[1577.7,6.12],[1577.6,2.37605848],[1577.5,6.33903226]],[[1578.1,0.33061852],[1578.2,13.50134092],[1578.3,3.0],[1578.4,6.3355357],[1578.5,6.05]]]
["bitfinex","ETHUSD",1744848168741,[[1577.9,6.76313233],[1577.8,14.08513952],[1577.7,6.12],[1577.6,2.37605848],[1577.5,12.67783548]],[[1578.1,0.33061852],[1578.2,7.1647923],[1578.3,9.33601385],[1578.5,12.38515061],[1670.4,0.05]]]
["bitfinex","ETHUSD",1744848169049,[[1577.9,6.76313233],[1577.8,14.08513952],[1577.7,6.12],[1577.6,2.37605848],[1577.5,6.33880322]],[[1578.1,0.33061852],[1578.2,7.1647923],[1578.3,9.33601385],[1578.5,12.38515061],[1670.4,0.05]]]
["bitfinex","ETHUSD",1744848169337,[[1577.9,6.76313233],[1577.8,14.08513952],[1577.7,6.12],[1577.6,2.37605848],[1577.5,6.33880322]],[[1578.1,0.33061852],[1578.2,7.1647923],[1578.3,9.33601385],[1578.5,12.38515061],[1581.4,15.69373963]]]
["bitfinex","ETHUSD",1744848169736,[[1577.9,13.16392021],[1577.8,1.40956773],[1577.7,6.12],[1577.6,8.7146969],[1577.5,6.33880322]],[[1578.1,0.33061852],[1578.3,6.33601385],[1578.4,6.33562666],[1578.5,15.38515061],[1579.0,49.415]]]
["bitfinex","ETHUSD",1744848169942,[[1578.0,6.33713561],[1577.9,13.10055381],[1577.8,1.40956773],[1577.7,12.45820328],[1577.6,5.37605848]],[[1578.3,6.33601385],[1578.4,7.16212666],[1578.6,18.3787587],[1578.7,3.0],[1578.8,6.82049676]]]
["bitfinex","ETHUSD",1744848170137,[[1578.0,6.33713561],[1577.9,13.10055381],[1577.8,1.40956773],[1577.7,12.45820328],[1577.6,5.37605848]],[[1578.3,6.33601385],[1578.4,7.49265129],[1578.6,18.3787587],[1578.7,3.0],[1578.8,6.82049676]]]
["bitfinex","ETHUSD",1744848171244,[[1577.9,13.10052654],[1577.8,7.74741991],[1577.7,6.12],[1577.6,11.71477605],[1576.5,10.52609784]],[[1578.3,6.33593106],[1578.4,1.15702463],[1578.5,6.3352076],[1578.6,12.044],[1578.7,3.0]]]
["bitfinex","ETHUSD",1744848171415,[[1577.9,13.10052654],[1577.8,7.74741991],[1577.7,6.12],[1577.6,11.71477605],[1576.5,10.52609784]],[[1578.3,12.67224939],[1578.4,1.15702463],[1578.5,6.3352076],[1578.6,12.044],[1578.7,9.33456811]]]
["bitfinex","ETHUSD",1744848171615,[[1577.9,13.10052654],[1577.8,7.74741991],[1577.7,6.12],[1577.6,11.71477605],[1577.2,6.89030398]],[[1578.2,6.33640393],[1578.3,6.33593106],[1578.4,1.15702463],[1578.5,6.3352076],[1578.6,12.044]]]
["bitfinex","ETHUSD",1744848171816,[[1578.0,1.31005265],[1577.9,13.10052654],[1577.8,7.74741991],[1577.7,6.12],[1577.6,9.8252436]],[[1578.2,6.33640393],[1578.3,6.33593106],[1578.4,1.15702463],[1578.5,6.3352076],[1578.6,12.044]]]
["bitfinex","ETHUSD",1744848173444,[[1578.0,1.31005265],[1577.9,13.10052654],[1577.8,7.74741991],[1577.7,6.12],[1577.6,9.8252436]],[[1578.2,12.67292783],[1578.4,1.15702463],[1578.5,6.3352076],[1578.6,12.044],[1672.3,0.0050393]]]
["bitfinex","ETHUSD",1744848173630,[[1578.0,1.31005265],[1577.9,13.10052654],[1577.8,7.74741991],[1577.7,6.12],[1577.6,9.8252436]],[[1578.2,6.33640393],[1578.3,6.33601269],[1578.4,1.15702463],[1578.5,6.3352076],[1578.6,12.044]]]
["bitfinex","ETHUSD",1744848173834,[[1578.0,1.31005265],[1577.9,13.10052654],[1577.8,7.74741991],[1577.7,6.12],[1577.6,9.8252436]],[[1578.2,12.67294259],[1578.4,1.15702463],[1578.5,6.3352076],[1578.6,12.044],[1672.3,0.0050393]]]
["bitfinex","ETHUSD",1744848174342,[[1578.0,1.31005265],[1577.9,13.10052654],[1577.8,7.74741991],[1577.7,6.12],[1577.6,9.8252436]],[[1578.2,6.33640393],[1578.3,6.33596006],[1578.4,1.15702463],[1578.5,6.3352076],[1578.6,12.044]]]
["bitfinex","ETHUSD",1744848175443,[[1578.0,1.31005265],[1577.9,13.10050562],[1577.8,1.40956773],[1577.7,12.45832889],[1577.6,9.8252436]],[[1578.3,6.33596006],[1578.4,7.49260812],[1578.6,18.37875209],[1578.7,3.0],[1579.0,6.33336466]]]
["bitfinex","ETHUSD",1744848175744,[[1578.0,7.64704998],[1577.9,6.76313233],[1577.8,1.40956773],[1577.7,12.45832889],[1577.6,9.8252436]],[[1578.4,13.82845965],[1578.6,18.37875209],[1578.7,3.0],[1579.0,6.33336466],[1579.8,3.54912053]]]
["bitfinex","ETHUSD",1744848175943,[[1578.0,1.31005265],[1577.9,19.43810589],[1577.8,1.40956773],[1577.7,6.12],[1577.6,9.8252436]],[[1578.3,6.33598805],[1578.4,1.15702463],[1578.6,18.37875209],[1578.7,3.0],[1579.0,6.33336466]]]
["bitfinex","ETHUSD",1744848176146,[[1578.0,7.64718024],[1577.9,13.10061911],[1577.8,1.40956773],[1577.7,12.45833885],[1577.6,9.8252436]],[[1578.3,6.33598805],[1578.4,7.4926321],[1578.6,18.37875209],[1578.7,3.0],[1579.0,6.33336466]]]
["bitfinex","ETHUSD",1744848177317,[[1578.0,7.64718024],[1577.9,13.10061911],[1577.8,1.40956773],[1577.7,12.45833885],[1577.6,3.48652603]],[[1578.3,6.33598805],[1578.4,7.4926321],[1578.6,18.37875209],[1578.7,3.0],[1579.0,6.33336466]]]
["bitfinex","ETHUSD",1744848177519,[[1578.2,6.33620206],[1578.1,7.16467718],[1578.0,2.60271175],[1577.9,13.1005423],[1577.7,12.45833885]],[[1578.4,0.33052463],[1578.5,6.33516909],[1578.6,7.13190235],[1578.7,12.38433027],[1578.9,6.343]]]
["bitfinex","ETHUSD",1744848177723,[[1578.2,6.33620206],[1578.1,7.1013108],[1578.0,2.60271175],[1577.9,13.1005423],[1577.7,12.45833885]],[[1578.4,0.33052463],[1578.5,12.67047951],[1578.6,0.7971],[1578.7,12.38433027],[1578.9,6.343]]]
["bitfinex","ETHUSD",1744848178047,[[1578.2,6.33620206],[1578.1,7.1013108],[1578.0,2.60271175],[1577.9,13.1005423],[1577.7,12.45833885]],[[1578.4,0.33052463],[1578.5,6.33516909],[1578.6,7.13187034],[1578.7,12.38433027],[1578.8,3.0]]]
["bitfinex","ETHUSD",1744848178620,[[1578.2,6.33620206],[1578.1,7.1013108],[1578.0,2.60271175],[1577.9,13.1005423],[1577.7,12.45833885]],[[1578.4,0.33052463],[1578.5,6.33516909],[1578.6,7.13187034],[1578.7,6.05],[1578.8,9.33396153]]]
["bitfinex","ETHUSD",1744848179631,[[1578.2,6.33615581],[1578.1,7.10135674],[1578.0,2.60271175],[1577.9,13.1005423],[1577.7,12.45833885]],[[1578.4,0.33052463],[1578.5,6.33516909],[1578.6,7.13187034],[1578.7,6.05],[1578.8,9.33396153]]]
["bitfinex","ETHUSD",1744848179837,[[1578.2,6.33615581],[1578.1,7.10139556],[1578.0,2.60271175],[1577.9,13.1005423],[1577.7,12.45833885]],[[1578.4,0.33052463],[1578.6,13.46674535],[1578.7,6.05],[1578.8,9.33396153],[1670.9,0.00478426]]]
["bitfinex","ETHUSD",1744848180047,[[1578.2,6.33615581],[1578.1,7.10139556],[1578.0,2.60271175],[1577.9,13.1005423],[1577.7,12.45833885]],[[1578.4,0.33052463],[1578.5,6.33515069],[1578.6,7.13187034],[1578.7,6.05],[1578.8,9.33396153]]]
["bitfinex","ETHUSD",1744848180864,[[1578.2,6.33615581],[1578.1,13.22139556],[1578.0,2.60271175],[1577.9,13.1005423],[1577.7,12.45833885]],[[1578.4,0.33052463],[1578.5,6.33515069],[1578.6,7.13187034],[1578.8,9.33396153]]]
["bitfinex","ETHUSD",1744848180865,[[1578.2,6.33615581],[1578.1,13.22139556],[1578.0,2.60271175],[1577.9,13.1005423],[1577.7,6.33833885]],[[1578.4,0.33052463],[1578.5,6.33515069],[1578.6,7.13187034],[1578.8,9.33396153],[1578.9,12.043]]]
["bitfinex","ETHUSD",1744848181763,[[1578.2,13.48845591],[1578.1,6.88471802],[1578.0,8.12513983],[1577.9,6.76313233],[1577.7,6.33833885]],[[1578.4,0.33052463],[1578.6,7.13187034],[1578.7,6.33436786],[1578.8,3.0],[1578.9,18.37659923]]]
["bitfinex","ETHUSD",1744848181961,[[1578.2,13.48845591],[1578.1,6.88471802],[1578.0,8.12513983],[1577.9,6.76313233],[1577.7,6.33833885]],[[1578.4,0.33052463],[1578.6,13.46679324],[1578.8,3.0],[1578.9,18.37659923],[1671.4,0.05]]]
["bitfinex","ETHUSD",1744848182121,[[1578.3,6.33593106],[1578.2,7.15225581],[1578.1,6.88471802],[1578.0,8.12513983],[1577.9,6.76313233]],[[1578.4,0.33052463],[1578.6,7.13187034],[1578.7,6.33441478],[1578.8,3.0],[1578.9,18.37659923]]]
["bitfinex","ETHUSD",1744848182323,[[1578.3,6.33593106],[1578.2,7.15225581],[1578.1,6.88471802],[1578.0,8.12513983],[1577.9,6.76313233]],[[1578.4,0.33052463],[1578.6,13.466799],[1578.8,3.0],[1578.9,18.37659923]]]
["bitfinex","ETHUSD",1744848182324,[[1578.3,6.33593106],[1578.2,7.15225581],[1578.1,6.88471802],[1578.0,8.12513983],[1577.9,6.76313233]],[[1578.4,0.33052463],[1578.6,13.466799],[1578.8,3.0],[1578.9,18.37659923],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744848182625,[[1578.2,7.15225581],[1578.1,13.22135855],[1578.0,8.12513983],[1577.9,6.76313233],[1498.1,0.05]],[[1578.4,0.33052463],[1578.6,13.466799],[1578.8,3.0],[1578.9,18.37659923],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744848182822,[[1578.3,0.71522558],[1578.2,7.21561228],[1578.1,13.22135855],[1578.0,8.12513983],[1577.9,5.444]],[[1578.4,0.33052463],[1578.6,13.466799],[1578.8,3.0],[1578.9,18.37659923],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744848183273,[[1578.3,0.71522558],[1578.2,13.55176881],[1578.1,6.88471802],[1578.0,8.12513983],[1577.9,8.444]],[[1578.6,13.466799],[1578.8,3.0],[1578.9,18.37659923],[1601.6,0.2062796],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744848183467,[[1578.3,0.71522558],[1578.2,13.48841234],[1578.1,6.88471802],[1578.0,8.12513983],[1577.9,8.444]],[[1578.6,13.79729031],[1578.8,3.0],[1578.9,18.37659923],[1582.7,19.38681144],[1587.3,35.84452854]]]
["bitfinex","ETHUSD",1744848183973,[[1578.3,0.71522558],[1578.2,13.48841234],[1578.1,6.88471802],[1578.0,8.12513983],[1577.9,8.444]],[[1578.6,13.79729629],[1578.8,3.0],[1578.9,18.37659923],[1582.7,19.38681144],[1587.3,35.84452854]]]
["bitfinex","ETHUSD",1744848184265,[[1578.4,6.33531316],[1578.3,6.15822558],[1578.2,0.8161],[1578.1,6.88471802],[1578.0,8.12513983]],[[1578.6,0.33049131],[1578.7,0.7507],[1578.8,6.33406697],[1578.9,5.993],[1579.0,6.05]]]
["bitfinex","ETHUSD",1744848184475,[[1578.5,0.63353132],[1578.4,12.67066494],[1578.3,6.22158205],[1578.2,7.15233124],[1578.1,6.88471802]],[[1578.6,0.33049131],[1578.7,0.7507],[1578.8,12.66820734],[1578.9,5.993],[1579.0,9.05]]]
["bitfinex","ETHUSD",1744848184669,[[1578.5,0.63353132],[1578.4,12.67066494],[1578.3,6.15822558],[1578.2,7.15233124],[1578.1,6.88471802]],[[1578.6,0.33049131],[1578.7,0.7507],[1578.8,12.66820734],[1578.9,5.993],[1579.0,9.05]]]
["bitfinex","ETHUSD",1744848184872,[[1578.5,0.63353132],[1578.4,12.67065848],[1578.3,6.15822558],[1578.2,0.8161],[1578.1,13.22142937]],[[1578.6,0.33049131],[1578.7,0.7507],[1578.8,12.66832093],[1578.9,5.993],[1579.0,15.38316262]]]
["bitfinex","ETHUSD",1744848185045,[[1578.5,0.63353132],[1578.4,6.33531316],[1578.3,12.49409441],[1578.2,0.8161],[1578.1,13.22142937]],[[1578.6,0.33049131],[1578.7,0.7507],[1578.8,12.66832093],[1578.9,5.993],[1579.0,15.38316262]]]
["bitfinex","ETHUSD",1744848185245,[[1578.5,0.63353132],[1578.4,12.67066854],[1578.3,6.15822558],[1578.2,0.8161],[1578.1,13.22142937]],[[1578.6,0.33049131],[1578.7,0.7507],[1578.8,12.66832093],[1578.9,5.993],[1579.0,15.38316262]]]
["bitfinex","ETHUSD",1744848185446,[[1578.5,0.63353132],[1578.4,6.33531316],[1578.3,12.49407959],[1578.2,0.8161],[1578.1,13.22142937]],[[1578.6,0.33049131],[1578.7,0.7507],[1578.8,12.66832093],[1578.9,5.993],[1579.0,15.38316262]]]
["bitfinex","ETHUSD",1744848185771,[[1578.5,6.9686596],[1578.4,7.16681316],[1578.3,6.15822558],[1578.2,6.33626891],[1578.1,6.88471802]],[[1578.6,0.33049131],[1578.8,6.33406697],[1578.9,7.15201485],[1579.0,9.05],[1579.1,6.33272823]]]
["bitfinex","ETHUSD",1744848186083,[[1578.5,6.9686596],[1578.4,7.16681316],[1578.3,6.15822558],[1578.2,6.33626891],[1578.1,6.88471802]],[[1578.8,6.33406697],[1578.9,7.15201485],[1579.0,9.05],[1579.1,6.88272823],[1579.4,6.43152183]]]
["bitfinex","ETHUSD",1744848186297,[[1578.5,6.96856971],[1578.4,6.9515],[1578.3,12.49415298],[1578.2,9.33626891],[1578.1,0.76471802]],[[1578.7,0.33046376],[1578.9,0.8184],[1579.0,6.33325332],[1579.1,6.33277317],[1579.2,17.82534893]]]
["bitfinex","ETHUSD",1744848186450,[[1578.6,6.33460472],[1578.5,6.96856971],[1578.4,6.9515],[1578.3,12.49415298],[1578.2,9.33626891]],[[1578.9,0.8184],[1579.0,12.66669782],[1579.2,15.38234893],[1581.7,15.59373963],[1582.0,120.78163163]]]
["bitfinex","ETHUSD",1744848186646,[[1578.6,13.99950222],[1578.5,0.63353132],[1578.4,6.9515],[1578.3,12.49415298],[1578.2,9.33626891]],[[1578.9,0.8184],[1579.0,12.66669782],[1579.2,12.93234893],[1581.7,15.59373963],[1582.0,120.78163163]]]
["bitfinex","ETHUSD",1744848186975,[[1578.6,13.99950222],[1578.5,0.63353132],[1578.4,6.9515],[1578.3,12.49415298],[1578.2,9.33626891]],[[1578.9,0.8184],[1579.0,12.99713939],[1579.2,12.93234893],[1579.3,52.420333],[1579.4,11.87452183]]]
["bitfinex","ETHUSD",1744848187174,[[1578.6,13.99950222],[1578.5,0.63353132],[1578.4,6.9515],[1578.3,12.49415298],[1578.2,9.33626891]],[[1578.9,0.8184],[1579.0,12.99713939],[1579.2,12.93234893],[1579.3,52.420333],[1579.4,6.43152183]]]
["bitfinex","ETHUSD",1744848187379,[[1578.6,13.99950222],[1578.5,0.63353132],[1578.4,6.9515],[1578.3,12.49415298],[1578.2,9.33626891]],[[1578.9,0.8184],[1579.0,12.99713939],[1579.2,12.93234893],[1579.3,3.005333],[1579.4,6.43152183]]]
["bitfinex","ETHUSD",1744848187537,[[1578.7,11.7610421],[1578.6,2.16341744],[1578.5,6.96850814],[1578.4,6.12],[1578.3,0.71522558]],[[1579.0,1.08744157],[1579.1,6.33273156],[1579.2,6.33236358],[1579.3,6.055333],[1579.4,6.43152183]]]
["bitfinex","ETHUSD",1744848187736,[[1578.7,18.15862579],[1578.6,2.16341744],[1578.5,6.96850814],[1578.4,6.12],[1578.3,0.71522558]],[[1579.0,1.08744157],[1579.1,6.33273156],[1579.2,6.33236358],[1579.3,9.055333],[1579.4,6.43152183]]]
["bitfinex","ETHUSD",1744848187983,[[1578.7,18.09528848],[1578.6,2.16341744],[1578.5,6.96850814],[1578.4,6.12],[1578.3,0.71522558]],[[1579.0,1.08744157],[1579.1,6.33273156],[1579.2,6.33236358],[1579.3,9.055333],[1579.4,6.98152183]]]
["bitfinex","ETHUSD",1744848188373,[[1578.7,18.09528848],[1578.6,2.16341744],[1578.5,6.96850814],[1578.4,6.12],[1578.3,0.71522558]],[[1579.0,1.08744157],[1579.1,6.33273156],[1579.2,6.33236358],[1579.3,9.055333],[1579.4,6.43152183]]]
["bitfinex","ETHUSD",1744848188621,[[1578.7,18.09528848],[1578.6,2.16341744],[1578.5,6.96850814],[1578.4,6.12],[1578.3,0.71522558]],[[1579.0,0.33044157],[1579.1,6.33273156],[1579.2,7.10486358],[1579.3,9.055333],[1579.4,6.43152183]]]
["bitfinex","ETHUSD",1744848188749,[[1578.8,1.80952885],[1578.7,18.09528848],[1578.6,2.16341744],[1578.5,6.96850814],[1578.4,6.12]],[[1579.0,0.33044157],[1579.1,6.33273156],[1579.2,7.10486358],[1579.3,9.055333],[1579.4,6.43152183]]]
["bitfinex","ETHUSD",1744848189072,[[1578.8,8.62134157],[1578.7,11.7610421],[1578.6,2.16341744],[1578.5,6.96850814],[1578.4,6.12]],[[1579.0,0.33044157],[1579.1,6.33273156],[1579.2,7.10486358],[1579.3,9.055333],[1579.4,6.43152183]]]
["bitfinex","ETHUSD",1744848190876,[[1578.8,15.01852054],[1578.7,5.427],[1578.6,2.16341744],[1578.5,6.96850814],[1578.4,6.12]],[[1579.0,0.33044157],[1579.2,13.43744435],[1579.3,9.055333],[1579.4,6.43152183],[1579.9,12.99769597]]]
["bitfinex","ETHUSD",1744848191082,[[1578.9,7.14242333],[1578.8,8.62134157],[1578.7,11.547],[1578.6,1.33031744],[1578.5,9.96850814]],[[1579.0,0.33044157],[1579.3,0.005333],[1579.4,7.23162183],[1579.5,6.33112471],[1579.7,12.38039325]]]
["bitfinex","ETHUSD",1744848191379,[[1579.2,7.14122016],[1579.1,6.33254924],[1579.0,6.33312222],[1578.9,15.45334769],[1578.8,9.49677727]],[[1579.3,0.005333],[1579.4,0.1],[1579.8,0.3969211],[1580.0,6.32937805],[1580.2,6.05]]]
["bitfinex","ETHUSD",1744848191547,[[1579.2,23.09790059],[1579.1,55.73054924],[1579.0,6.88312222],[1578.9,8.13785099],[1578.8,8.62124669]],[[1579.3,0.005333],[1579.4,0.1],[1579.7,0.33040207],[1579.8,0.3969211],[1579.9,7.09041484]]]
["bitfinex","ETHUSD",1744848191733,[[1579.3,10.0970192],[1579.2,19.70504004],[1579.1,55.73054924],[1579.0,6.88312222],[1578.9,8.13785099]],[[1579.4,0.1],[1579.8,0.3969211],[1579.9,0.7609],[1580.5,6.80514924],[1580.9,17.22666783]]]
["bitfinex","ETHUSD",1744848191937,[[1579.7,10.09541588],[1579.6,6.3305521],[1579.5,6.33097259],[1579.3,21.84713586],[1579.2,7.25271988]],[[1579.8,0.3969211],[1580.0,0.3303758],[1580.5,12.3774563],[1580.7,6.3263821],[1580.9,11.80066783]]]
["bitfinex","ETHUSD",1744848192137,[[1579.7,21.70471065],[1579.6,6.3305521],[1579.5,6.33097259],[1579.3,13.2138384],[1579.2,3.63122318]],[[1579.8,0.3969211],[1580.0,0.3303758],[1580.3,0.7609],[1580.5,6.32746411],[1580.6,6.05]]]
["bitfinex","ETHUSD",1744848192390,[[1579.7,21.64141588],[1579.6,6.3305521],[1579.5,6.33097259],[1579.3,6.8819192],[1579.2,3.63122318]],[[1579.8,0.3969211],[1580.3,7.08905352],[1580.6,12.37673626],[1580.7,6.32631706],[1581.2,11.80066783]]]
["bitfinex","ETHUSD",1744848192572,[[1579.7,21.43861268],[1579.6,6.3305521],[1579.5,9.65335667],[1579.3,6.8819192],[1579.2,1.82671988]],[[1579.8,0.3969211],[1580.2,6.32835583],[1580.3,7.08905352],[1580.6,12.37673626],[1580.7,6.32631706]]]
["bitfinex","ETHUSD",1744848192573,[[1579.7,21.43861268],[1579.6,6.3305521],[1579.5,9.65335667],[1579.3,6.8819192],[1579.2,1.82671988]],[[1579.8,0.3969211],[1580.2,6.32835583],[1580.3,0.7609],[1580.4,6.42790884],[1580.5,6.65740218]]]
["bitfinex","ETHUSD",1744848192775,[[1579.7,21.43861268],[1579.6,6.3305521],[1579.5,9.65335667],[1579.3,6.8819192],[1579.2,8.15902595]],[[1579.8,0.3969211],[1580.3,7.08886084],[1580.4,6.42790884],[1580.5,0.3302847],[1580.6,9.05]]]
["bitfinex","ETHUSD",1744848192982,[[1579.7,21.43861268],[1579.6,6.3305521],[1579.5,9.65335667],[1579.3,6.8819192],[1579.2,8.15902595]],[[1579.8,0.3969211],[1580.3,7.08886084],[1580.4,0.1],[1580.5,0.3302847],[1580.6,15.37672119]]]
["bitfinex","ETHUSD",1744848193142,[[1579.7,21.43861268],[1579.6,6.3305521],[1579.5,9.65335667],[1579.3,6.8819192],[1579.2,8.15902595]],[[1579.8,0.3969211],[1580.3,7.08886084],[1580.4,6.42752557],[1580.5,0.3302847],[1580.6,15.37672119]]]
["bitfinex","ETHUSD",1744848193333,[[1579.7,21.43861268],[1579.6,6.3305521],[1579.5,9.65335667],[1579.3,6.8819192],[1579.2,8.15902595]],[[1579.8,0.3969211],[1580.3,13.41707657],[1580.4,0.1],[1580.5,0.3302847],[1580.6,12.37672119]]]
["bitfinex","ETHUSD",1744848193538,[[1579.7,21.43661268],[1579.6,6.3305521],[1579.5,3.0],[1579.3,6.33153467],[1579.2,7.67968301]],[[1579.8,0.3969211],[1580.1,12.6577979],[1580.3,0.7609],[1580.4,6.42752783],[1580.5,0.3302847]]]
["bitfinex","ETHUSD",1744848193751,[[1579.7,6.12],[1579.6,5.424],[1579.5,0.767],[1579.4,6.33114832],[1579.3,9.33186685]],[[1579.8,0.3969211],[1579.9,7.10131679],[1580.2,6.32833147],[1580.3,3.0],[1580.4,11.85152783]]]
["bitfinex","ETHUSD",1744848193980,[[1579.6,5.424],[1579.4,12.45114832],[1579.3,7.09886685],[1579.2,1.34737694],[1579.1,52.398]],[[1579.8,6.72683627],[1579.9,0.7716],[1580.1,6.32879836],[1580.2,6.87833147],[1580.3,9.05]]]
["bitfinex","ETHUSD",1744848194179,[[1579.5,6.33110531],[1579.4,6.12],[1579.3,0.767],[1579.2,6.77137694],[1579.1,58.73060103]],[[1579.8,0.3969211],[1579.9,0.7716],[1580.0,3.0],[1580.1,3.0],[1580.2,6.87833147]]]
["bitfinex","ETHUSD",1744848194393,[[1579.5,6.33110531],[1579.4,12.45133737],[1579.3,0.767],[1579.2,13.10368304],[1579.1,52.398]],[[1579.8,0.3969211],[1579.9,0.7716],[1580.0,3.0],[1580.1,3.0],[1580.2,6.87833147]]]
["bitfinex","ETHUSD",1744848194394,[[1579.5,6.33110531],[1579.4,12.45133737],[1579.3,0.767],[1579.2,13.10368304],[1579.1,52.398]],[[1579.8,0.3969211],[1579.9,0.7716],[1580.0,9.32921094],[1580.1,9.32877027],[1580.2,0.55]]]
["bitfinex","ETHUSD",1744848194696,[[1579.5,6.3941908],[1579.4,12.45150418],[1579.3,0.767],[1579.2,13.56941275],[1579.1,52.398]],[[1579.8,0.3969211],[1579.9,0.7716],[1580.0,3.0],[1580.1,6.32877027],[1580.2,0.55]]]
["bitfinex","ETHUSD",1744848194870,[[1579.4,12.45150418],[1579.3,0.767],[1579.2,13.56941275],[1579.1,52.398],[1578.3,7.23386773]],[[1579.8,0.3969211],[1579.9,7.10143496],[1580.2,9.87832486],[1581.0,6.32525241],[1581.2,11.80066783]]]
["bitfinex","ETHUSD",1744848195167,[[1579.4,12.45150418],[1579.3,0.767],[1579.2,13.56941275],[1579.1,52.398],[1578.3,7.23386773]],[[1579.8,7.47669128],[1579.9,7.10143496],[1580.2,9.87832486],[1581.0,6.32525241],[1581.2,14.99159062]]]
["bitfinex","ETHUSD",1744848195368,[[1579.4,6.12],[1579.3,12.66352272],[1579.2,7.23710665],[1579.1,53.1549],[1578.6,8.04427917]],[[1579.8,7.47669128],[1579.9,7.10143496],[1580.1,6.3287153],[1580.2,3.55],[1580.6,12.9950736]]]
["bitfinex","ETHUSD",1744848195559,[[1579.4,6.12],[1579.3,6.33172685],[1579.2,13.56936947],[1579.1,53.1549],[1578.9,6.65254805]],[[1579.8,1.14675671],[1579.9,7.10139306],[1580.1,6.32871387],[1580.2,9.87835063],[1580.6,6.668]]]
["bitfinex","ETHUSD",1744848195763,[[1579.4,12.45143506],[1579.3,6.33172685],[1579.2,7.23710665],[1579.1,53.1549],[1579.0,6.33311954]],[[1579.8,7.47683967],[1579.9,0.7716],[1580.0,6.32937119],[1580.1,6.32871387],[1580.2,3.55]]]
["bitfinex","ETHUSD",1744848196067,[[1579.4,6.12],[1579.3,6.33172685],[1579.2,13.56937962],[1579.1,53.1549],[1579.0,6.33311954]],[[1579.8,7.47683967],[1579.9,7.10112055],[1580.1,6.32871387],[1580.2,3.55],[1580.6,6.32698602]]]
["bitfinex","ETHUSD",1744848196276,[[1579.4,6.12],[1579.3,12.66342737],[1579.2,7.23710665],[1579.1,53.1549],[1579.0,6.33311954]],[[1579.8,7.47683967],[1579.9,7.10112055],[1580.1,6.32871387],[1580.2,3.55],[1580.6,6.32698602]]]
["bitfinex","ETHUSD",1744848196482,[[1579.4,6.12],[1579.3,6.33170052],[1579.2,13.56940487],[1579.1,53.1549],[1579.0,6.33311954]],[[1579.8,7.47683967],[1579.9,7.10112055],[1580.1,6.32871387],[1580.2,3.55],[1580.6,6.32698602]]]
["bitfinex","ETHUSD",1744848196796,[[1579.4,6.12],[1579.3,12.66338807],[1579.2,7.23710665],[1579.1,53.1549],[1579.0,6.33311954]],[[1579.8,7.47683967],[1579.9,7.10112055],[1580.1,6.32871387],[1580.2,3.55],[1580.6,6.32698602]]]
["bitfinex","ETHUSD",1744848196991,[[1579.4,6.12],[1579.3,6.33168755],[1579.2,13.56939425],[1579.1,53.1549],[1579.0,6.33311954]],[[1579.8,7.47683967],[1579.9,7.10112055],[1580.1,6.32871387],[1580.2,3.55],[1580.6,6.32698602]]]
["bitfinex","ETHUSD",1744848197292,[[1579.4,6.12],[1579.3,6.33168755],[1579.2,13.56939425],[1579.1,53.1549],[1579.0,6.33311954]],[[1579.8,13.80702298],[1579.9,0.7716],[1580.1,6.32871387],[1580.2,3.55],[1580.3,12.37809231]]]
["bitfinex","ETHUSD",1744848197495,[[1579.4,6.12],[1579.3,6.33168755],[1579.2,13.56939425],[1579.1,53.1549],[1579.0,6.33311954]],[[1579.8,7.47683967],[1579.9,7.10116956],[1580.1,6.32871387],[1580.2,3.55],[1580.3,12.37809231]]]
["bitfinex","ETHUSD",1744848198310,[[1579.4,6.12],[1579.2,5.424],[1579.1,55.73065826],[1579.0,6.33305503],[1578.9,0.8093]],[[1579.6,6.33085145],[1579.7,1.56988397],[1579.8,4.14675671],[1579.9,6.87954086],[1580.0,5.424]]]
["bitfinex","ETHUSD",1744848198591,[[1579.1,6.12],[1578.9,11.75749025],[1578.8,8.14341703],[1578.7,0.7841],[1578.6,6.33471841]],[[1579.4,6.33174447],[1579.7,10.07803819],[1579.8,1.14675671],[1579.9,12.92954086],[1580.0,5.424]]]
["bitfinex","ETHUSD",1744848198799,[[1578.9,11.544],[1578.8,14.47711336],[1578.7,0.7841],[1578.5,6.33482921],[1578.1,6.33633751]],[[1579.3,7.12576204],[1579.4,6.33174447],[1579.6,6.33073226],[1579.7,9.79768397],[1579.8,7.4768322]]]
["bitfinex","ETHUSD",1744848198958,[[1578.9,14.14611134],[1578.8,14.47711336],[1578.7,0.7841],[1578.6,3.0],[1578.5,7.28660979]],[[1579.3,7.12576204],[1579.4,6.33174447],[1579.6,6.33073226],[1579.7,9.79768397],[1579.8,7.4768322]]]
["bitfinex","ETHUSD",1744848199473,[[1578.9,8.02611134],[1578.8,8.14322518],[1578.7,6.9041],[1578.5,7.28660979],[1578.4,50.6209051]],[[1579.3,7.12576204],[1579.4,6.33151951],[1579.6,0.55],[1579.7,9.79768397],[1579.8,7.4768322]]]
["bitfinex","ETHUSD",1744848199662,[[1578.9,8.02611134],[1578.8,6.33369633],[1578.7,13.23838452],[1578.5,10.28660979],[1578.4,50.6209051]],[[1579.3,7.12576204],[1579.4,6.33151951],[1579.6,12.30482869],[1579.7,9.79768397],[1579.8,7.4768322]]]
["bitfinex","ETHUSD",1744848199862,[[1578.9,5.424],[1578.8,6.33369633],[1578.7,13.23837463],[1578.5,10.28660979],[1578.4,50.6209051]],[[1579.3,7.12576204],[1579.4,6.33151951],[1579.6,12.30482869],[1579.7,9.79768397],[1579.8,7.4768322]]]
["bitfinex","ETHUSD",1744848200089,[[1578.9,5.424],[1578.8,12.6674306],[1578.7,6.9041],[1578.5,10.28660979],[1578.4,50.6209051]],[[1579.3,7.12576204],[1579.4,6.33151951],[1579.6,12.30482869],[1579.7,9.79768397],[1579.8,7.4768322]]]
["bitfinex","ETHUSD",1744848200362,[[1578.9,5.424],[1578.8,6.81357214],[1578.7,13.23842032],[1578.5,10.28660979],[1578.4,50.6209051]],[[1579.2,6.33237085],[1579.3,7.12576204],[1579.6,12.30482869],[1579.7,10.26844551],[1579.8,7.4768322]]]
["bitfinex","ETHUSD",1744848200680,[[1578.9,11.75746217],[1578.8,6.33369633],[1578.7,6.9041],[1578.5,10.286609],[1578.4,50.30797272]],[[1579.3,7.12576204],[1579.4,6.33158136],[1579.6,12.30482869],[1579.7,9.79768397],[1579.8,7.4768322]]]
["bitfinex","ETHUSD",1744848200878,[[1579.0,6.33297441],[1578.9,11.75734843],[1578.7,13.23839209],[1578.5,10.286609],[1578.4,50.30797272]],[[1579.3,0.7937],[1579.5,6.33116499],[1579.6,12.3047471],[1579.7,9.79768397],[1579.8,7.4768322]]]
["bitfinex","ETHUSD",1744848201103,[[1579.0,6.33295733],[1578.9,11.75749216],[1578.7,13.23839209],[1578.5,10.286609],[1578.4,50.30797272]],[[1579.3,0.7937],[1579.4,3.0],[1579.5,12.66250524],[1579.6,5.974],[1579.7,6.79768397]]]
["bitfinex","ETHUSD",1744848201405,[[1579.0,8.14200228],[1578.9,11.75749216],[1578.7,13.23839209],[1578.5,10.286609],[1578.4,50.6204323]],[[1579.3,0.7937],[1579.4,3.0],[1579.5,12.66250524],[1579.6,5.974],[1579.7,6.79768397]]]
["bitfinex","ETHUSD",1744848201599,[[1579.0,8.14200228],[1578.9,11.75749216],[1578.7,13.23839209],[1578.5,10.286609],[1578.4,50.6204323]],[[1579.3,0.7937],[1579.4,3.0],[1579.5,6.33116499],[1579.6,5.974],[1579.7,6.79768397]]]
["bitfinex","ETHUSD",1744848202463,[[1579.0,14.47495644],[1578.9,5.424],[1578.7,13.23839209],[1578.5,10.286609],[1578.4,50.6204323]],[[1579.3,0.7937],[1579.4,3.0],[1579.5,6.33116499],[1579.6,12.30472459],[1579.7,6.79768397]]]
["bitfinex","ETHUSD",1744848202992,[[1579.0,14.47494811],[1578.9,5.424],[1578.7,13.23839209],[1578.5,10.286609],[1578.4,50.6204323]],[[1579.3,0.7937],[1579.4,3.0],[1579.5,6.33116499],[1579.6,12.30472459],[1579.7,6.79768397]]]
["bitfinex","ETHUSD",1744848203422,[[1579.0,8.14199395],[1578.9,11.75746794],[1578.7,13.23839209],[1578.5,10.286609],[1578.4,50.6204323]],[[1579.3,0.7937],[1579.4,3.0],[1579.5,12.66252999],[1579.6,5.974],[1579.7,6.79768397]]]
["bitfinex","ETHUSD",1744848203837,[[1579.0,14.4749544],[1578.9,5.424],[1578.7,13.23839209],[1578.5,10.286609],[1578.4,50.6204323]],[[1579.3,0.7937],[1579.4,3.0],[1579.5,6.33116499],[1579.6,5.974],[1579.7,6.79768397]]]
["bitfinex","ETHUSD",1744848204109,[[1579.1,7.78021067],[1579.0,9.15660865],[1578.9,5.424],[1578.8,6.33375748],[1578.7,6.33429209]],[[1579.5,0.794],[1579.6,11.75475855],[1579.7,7.07804265],[1579.8,1.14675671],[1579.9,6.05]]]
["bitfinex","ETHUSD",1744848204310,[[1579.2,6.33217907],[1579.1,7.84353147],[1579.0,9.15660865],[1578.9,11.75749291],[1578.8,3.0]],[[1579.5,0.794],[1579.6,5.424],[1579.7,13.40849134],[1579.8,1.69675671],[1579.9,6.05]]]
["bitfinex","ETHUSD",1744848204486,[[1579.2,6.33217907],[1579.1,7.78014895],[1579.0,9.15660865],[1578.9,11.75749291],[1578.8,3.0]],[[1579.5,0.794],[1579.6,5.424],[1579.7,13.40864641],[1579.8,1.69675671],[1579.9,9.05]]]
["bitfinex","ETHUSD",1744848204687,[[1579.2,6.12],[1579.1,1.44749544],[1579.0,9.36944071],[1578.9,5.424],[1578.8,3.95178058]],[[1579.7,13.40864641],[1579.8,1.69675671],[1579.9,9.05]]]
["bitfinex","ETHUSD",1744848204688,[[1579.2,6.12],[1579.1,1.44749544],[1579.0,9.36944071],[1578.9,5.424],[1578.8,3.95178058]],[[1579.7,0.7762],[1579.8,0.3969211],[1579.9,6.32957411],[1580.1,11.474],[1580.2,6.32832409]]]
["bitfinex","ETHUSD",1744848204984,[[1579.4,6.33119735],[1579.3,18.63330241],[1579.1,10.78021272],[1579.0,8.61654071],[1578.8,1.50178058]],[[1579.8,0.3969211],[1579.9,13.42814967],[1580.1,5.424],[1580.2,12.37832409],[1580.4,6.42764932]]]
["bitfinex","ETHUSD",1744848205711,[[1579.4,6.80818737],[1579.3,18.6332535],[1579.1,10.78021272],[1579.0,8.61654071],[1578.8,1.50178058]],[[1579.8,0.3969211],[1579.9,13.42813881],[1580.1,5.424],[1580.2,12.37832409],[1580.4,6.42764932]]]
["bitfinex","ETHUSD",1744848205909,[[1579.6,6.3305347],[1579.5,0.06330357],[1579.4,9.14113411],[1579.3,12.51300292],[1579.1,4.99749544]],[[1579.8,0.3969211],[1580.2,6.32832409],[1580.3,6.32796092],[1580.4,11.573],[1580.5,0.3302847]]]
["bitfinex","ETHUSD",1744848206072,[[1579.6,6.3305347],[1579.5,6.33104318],[1579.4,15.47259001],[1579.3,6.1814],[1579.1,12.28174457]],[[1579.8,0.3969211],[1580.1,7.08966176],[1580.2,6.32832409],[1580.4,17.9005568],[1580.5,0.3302847]]]
["bitfinex","ETHUSD",1744848206274,[[1579.6,6.3305347],[1579.5,6.33104318],[1579.4,15.47259001],[1579.3,6.1814],[1579.1,12.28174457]],[[1579.8,0.3969211],[1580.1,7.08966176],[1580.2,6.32832409],[1580.3,3.0],[1580.4,17.9005568]]]
["bitfinex","ETHUSD",1744848206505,[[1579.6,12.66104365],[1579.4,15.47259001],[1579.3,6.1814],[1579.1,12.28174457],[1576.5,10.98955251]],[[1579.8,0.3969211],[1580.1,7.08966176],[1580.2,6.32832409],[1580.3,3.0],[1580.4,17.9005568]]]
["bitfinex","ETHUSD",1744848206815,[[1579.7,6.33031588],[1579.6,12.45050895],[1579.5,6.33111322],[1579.4,9.35259001],[1579.3,5.424]],[[1579.8,0.3969211],[1580.1,0.7608],[1580.3,6.32795684],[1580.4,5.523],[1580.5,0.3302847]]]
["bitfinex","ETHUSD",1744848207019,[[1579.7,12.56601588],[1579.6,12.45050895],[1579.5,6.33111322],[1579.4,12.35259001],[1579.3,0.92897272]],[[1579.8,0.3969211],[1580.3,0.7964],[1580.4,6.42764578],[1580.5,6.65743932],[1580.7,11.74932789]]]
["bitfinex","ETHUSD",1744848207221,[[1579.7,15.56601588],[1579.6,12.45050895],[1579.5,6.33111322],[1579.4,10.85437059],[1579.3,0.92897272]],[[1579.8,0.3969211],[1580.4,0.1],[1580.5,0.3302847],[1580.6,18.70412908],[1580.7,5.423]]]
["bitfinex","ETHUSD",1744848207373,[[1579.7,15.56601588],[1579.5,6.33111322],[1579.4,10.85437059],[1579.3,0.92897272]],[[1580.4,0.1],[1580.5,0.3302847],[1580.6,18.70412908],[1580.7,5.423]]]
["bitfinex","ETHUSD",1744848207374,[[1580.2,6.32820886],[1580.1,6.32867357],[1579.9,6.32950421],[1579.7,25.03766836],[1579.5,6.33111322]],[[1580.4,0.1],[1580.5,0.3302847],[1580.6,0.7964],[1580.7,6.32660951],[1580.8,6.32592178]]]
["bitfinex","ETHUSD",1744848207573,[[1580.2,12.44810108],[1580.1,6.2024],[1580.0,6.32909316],[1579.8,6.32974038],[1579.7,12.68196836]],[[1580.4,0.1],[1580.5,0.3302847],[1580.6,0.7964],[1580.8,6.32592178],[1581.1,12.37483993]]]
["bitfinex","ETHUSD",1744848207904,[[1580.3,6.32791242],[1580.2,12.44810108],[1580.1,6.2024],[1580.0,6.32909316],[1579.8,6.32974038]],[[1580.4,0.1],[1580.6,0.7964],[1580.7,0.33025211],[1580.8,6.32592178],[1581.1,12.37483993]]]
["bitfinex","ETHUSD",1744848208101,[[1580.3,6.39118128],[1580.2,12.44810108],[1580.1,6.2024],[1580.0,3.0],[1579.9,6.32915061]],[[1580.4,0.1],[1580.9,0.7595],[1581.1,6.05],[1581.2,11.74736642],[1581.3,0.3969211]]]
["bitfinex","ETHUSD",1744848208306,[[1580.3,12.44791242],[1580.2,6.32810108],[1580.1,12.53110366],[1580.0,3.0],[1579.5,7.00629308]],[[1580.4,0.1],[1580.9,0.7595],[1581.0,6.32536935],[1581.2,5.423],[1581.3,0.3969211]]]
["bitfinex","ETHUSD",1744848208500,[[1580.3,14.32551377],[1580.2,6.32810108],[1580.1,12.53110366],[1580.0,9.32908651],[1579.5,7.00629308]],[[1580.4,0.1],[1580.9,0.7595],[1581.0,6.65561142],[1581.2,8.423],[1581.3,6.72086786]]]
["bitfinex","ETHUSD",1744848208876,[[1580.3,14.32551377],[1580.2,6.32810108],[1580.1,12.53110366],[1580.0,9.32908651],[1579.5,7.00629308]],[[1580.4,0.1],[1580.9,0.7595],[1581.0,6.65561142],[1581.2,5.423],[1581.3,6.72086786]]]
["bitfinex","ETHUSD",1744848209077,[[1580.3,14.32551377],[1580.2,6.32810108],[1580.1,12.53110366],[1580.0,9.32908651],[1579.9,6.32948095]],[[1580.4,0.1],[1580.9,0.7595],[1581.0,0.33024207],[1581.1,6.32473744],[1581.2,14.74735486]]]
["bitfinex","ETHUSD",1744848209384,[[1580.3,18.12121377],[1580.2,6.32810108],[1580.1,11.75170366],[1580.0,57.19586709],[1579.9,7.25845367]],[[1580.4,0.1],[1581.0,0.33024207],[1581.2,13.4038522],[1581.5,6.32313945],[1581.6,5.422]]]
["bitfinex","ETHUSD",1744848209684,[[1580.3,18.58745561],[1580.2,6.32810108],[1580.1,11.75170366],[1580.0,57.19586709],[1579.9,7.25845367]],[[1580.4,0.1],[1581.0,0.33024207],[1581.2,13.4038522],[1581.3,3.3969211],[1581.5,6.32313945]]]
["bitfinex","ETHUSD",1744848210023,[[1580.3,18.58745561],[1580.2,6.32810108],[1580.1,11.75170366],[1580.0,57.19586709],[1579.9,7.25845367]],[[1580.4,0.1],[1581.0,0.33024207],[1581.1,6.32473071],[1581.2,7.07925486],[1581.3,0.3969211]]]
["bitfinex","ETHUSD",1744848210195,[[1580.3,18.58745561],[1580.2,6.64426855],[1580.1,11.75170366],[1580.0,57.19586709],[1579.9,7.25845367]],[[1580.4,0.1],[1581.0,0.33024207],[1581.1,6.32473071],[1581.2,7.07925486],[1581.3,0.3969211]]]
["bitfinex","ETHUSD",1744848210395,[[1580.3,18.58745561],[1580.2,6.64426855],[1580.1,11.75170366],[1580.0,57.19586709],[1579.9,7.25845367]],[[1580.4,0.1],[1581.0,0.33024207],[1581.1,6.32473071],[1581.2,7.07925486],[1581.3,3.3969211]]]
["bitfinex","ETHUSD",1744848211720,[[1580.3,14.79175561],[1580.2,11.75010108],[1580.1,3.7899],[1580.0,55.69407131],[1579.8,6.32974993]],[[1580.4,0.1],[1580.8,7.15869216],[1581.0,0.33024207],[1581.1,3.55],[1581.2,5.422]]]
["bitfinex","ETHUSD",1744848211884,[[1580.3,12.44791242],[1580.2,11.75010108],[1580.1,3.7899],[1580.0,55.69407131],[1579.8,6.6524058]],[[1580.4,0.1],[1580.8,13.4848791],[1581.0,0.33024207],[1581.1,9.87477496],[1581.2,5.422]]]
["bitfinex","ETHUSD",1744848212426,[[1580.3,12.44791242],[1580.2,11.75010108],[1580.1,3.7899],[1580.0,55.69407131],[1579.8,6.65236232]],[[1580.4,0.1],[1580.8,0.8326],[1580.9,12.65135959],[1581.0,0.33024207],[1581.1,9.87477496]]]
["bitfinex","ETHUSD",1744848212595,[[1580.3,12.44791242],[1580.2,11.75010108],[1580.1,10.11853599],[1580.0,55.69407131],[1579.8,0.32265587]],[[1580.4,0.1],[1580.8,0.8326],[1581.0,12.98077563],[1581.1,3.55],[1581.7,55.89865932]]]
["bitfinex","ETHUSD",1744848212795,[[1580.3,12.44791242],[1580.2,11.75010108],[1580.1,3.7899],[1580.0,55.69407131],[1579.8,6.65232374]],[[1580.4,0.1],[1580.8,7.15855107],[1581.0,0.33024207],[1581.1,3.55],[1581.2,11.7463815]]]
["bitfinex","ETHUSD",1744848213292,[[1580.3,12.44791242],[1580.2,11.75010108],[1580.1,3.7899],[1580.0,55.69407131],[1579.8,6.65232374]],[[1580.4,0.1],[1580.8,7.15855107],[1580.9,6.32579551],[1581.0,0.33024207],[1581.1,9.87482321]]]
["bitfinex","ETHUSD",1744848213615,[[1580.3,12.44791242],[1580.2,11.75010108],[1580.1,3.7899],[1580.0,55.69407131],[1579.7,10.0835547]],[[1580.4,0.1],[1580.8,7.15855107],[1581.0,0.33024207],[1581.1,9.87482321],[1581.8,6.80365305]]]
["bitfinex","ETHUSD",1744848213837,[[1580.3,17.86891242],[1580.2,6.32810108],[1580.1,3.7899],[1580.0,55.69407131],[1579.7,10.6335547]],[[1580.4,0.1],[1580.8,7.15855107],[1581.0,0.33024207],[1581.1,9.87482321],[1581.8,6.80365305]]]
["bitfinex","ETHUSD",1744848214042,[[1580.3,11.541],[1580.2,6.32810108],[1580.1,0.7899],[1580.0,55.69407131],[1579.9,3.0]],[[1580.4,0.1],[1580.7,6.32650699],[1580.8,0.8326],[1581.0,6.65544876],[1581.1,3.55]]]
["bitfinex","ETHUSD",1744848214241,[[1580.2,6.12],[1580.1,6.32859418],[1580.0,55.69407131],[1579.9,0.76],[1579.7,2.80165248]],[[1580.4,0.1],[1580.5,7.08081515],[1580.6,6.32704867],[1580.8,3.0],[1580.9,6.32582306]]]
["bitfinex","ETHUSD",1744848214446,[[1580.2,6.12],[1580.1,11.74959418],[1580.0,55.69407131],[1579.9,0.76],[1579.8,9.32964353]],[[1580.4,0.1],[1580.5,7.08081515],[1580.6,6.32704867],[1580.8,9.3259186],[1581.4,0.5715546]]]
["bitfinex","ETHUSD",1744848215313,[[1580.2,6.12],[1580.1,11.74959418],[1580.0,55.69407131],[1579.9,0.76],[1579.8,9.32964353]],[[1580.4,0.1],[1580.5,0.7537],[1580.6,6.32704867],[1580.7,6.32637833],[1580.8,9.3259186]]]
["bitfinex","ETHUSD",1744848215508,[[1580.1,17.86959418],[1580.0,55.69407131],[1579.9,0.76],[1579.8,9.32964353],[1579.5,6.88096137]],[[1580.4,0.1],[1580.5,7.08088775],[1580.6,6.32694164],[1580.8,9.3259186],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744848215740,[[1580.1,17.86967373],[1580.0,49.365],[1579.9,7.08947832],[1579.8,3.0],[1579.5,8.21171467]],[[1580.4,0.1],[1580.5,0.7537],[1580.6,6.32672219],[1580.8,3.55],[1581.2,11.74650117]]]
["bitfinex","ETHUSD",1744848215943,[[1580.1,17.86967373],[1580.0,49.365],[1579.9,7.08947832],[1579.8,3.0],[1579.5,8.76171467]],[[1580.4,0.1],[1580.5,0.7537],[1580.6,6.32672219],[1580.8,3.55],[1581.2,11.74650117]]]
["bitfinex","ETHUSD",1744848216142,[[1580.1,17.86967373],[1580.0,55.69408355],[1579.9,0.76],[1579.8,9.32990719],[1579.6,6.33046333]],[[1580.4,0.1],[1580.5,0.7537],[1580.6,6.32672219],[1580.7,6.32637264],[1580.8,3.55]]]
["bitfinex","ETHUSD",1744848216654,[[1580.1,17.86967373],[1580.0,56.17801877],[1579.9,0.76],[1579.8,9.32990719],[1579.6,6.33046333]],[[1580.4,0.1],[1580.5,0.7537],[1580.6,12.65367198],[1580.8,3.55],[1603.3,2.20835994]]]
["bitfinex","ETHUSD",1744848216812,[[1580.1,11.541],[1580.0,56.17801877],[1579.9,7.08945401],[1579.7,9.13192324],[1579.5,8.76171467]],[[1580.4,0.1],[1580.5,13.40851587],[1580.8,9.87595257],[1603.3,2.20835994],[1670.9,0.00478426]]]
["bitfinex","ETHUSD",1744848217146,[[1580.1,11.541],[1580.0,56.17801877],[1579.9,7.08945401],[1579.7,12.13192324],[1579.5,8.76171467]],[[1580.4,0.1],[1580.5,13.40851587],[1580.8,9.87595257],[1584.2,100.98894865],[1603.3,2.20835994]]]
["bitfinex","ETHUSD",1744848217444,[[1580.0,49.365],[1579.9,5.487],[1579.8,12.44991125],[1579.7,2.80165248],[1579.6,0.7951]],[[1580.3,6.32809567],[1580.4,0.1],[1580.6,6.32682544],[1580.7,5.487],[1580.8,9.87595257]]]
["bitfinex","ETHUSD",1744848217649,[[1579.9,11.81644339],[1579.8,12.44976509],[1579.7,2.80165248],[1579.6,7.12581414],[1579.5,10.28284384]],[[1580.3,0.7675],[1580.4,6.42761179],[1580.5,6.32740093],[1580.6,6.32682544],[1580.7,5.487]]]
["bitfinex","ETHUSD",1744848217955,[[1579.8,12.44976509],[1579.7,2.80165248],[1579.6,7.12581414],[1579.5,10.28284384]],[[1580.3,0.7675],[1580.4,6.42761179],[1580.5,6.32740093],[1580.6,6.32682544],[1580.7,5.487]]]
["bitfinex","ETHUSD",1744848217956,[[1579.7,9.13191331],[1579.5,0.95178058],[1579.4,15.79074509],[1579.3,50.27797272],[1579.2,6.33230029]],[[1580.2,0.7675],[1580.4,0.1],[1580.5,3.55],[1580.6,6.32682544],[1580.7,5.487]]]
["bitfinex","ETHUSD",1744848218251,[[1579.6,6.3305314],[1579.5,6.33105659],[1579.4,14.94624409],[1579.3,55.68079854],[1578.8,6.3335508]],[[1580.0,6.32916288],[1580.1,6.32885529],[1580.2,0.7675],[1580.3,6.32792912],[1580.4,0.1]]]
["bitfinex","ETHUSD",1744848218454,[[1579.6,6.33050897],[1579.4,14.94624409],[1579.3,55.68079854],[1579.1,6.33254541],[1579.0,7.26204638]],[[1580.1,6.32885529],[1580.2,7.09587855],[1580.4,0.1],[1580.5,9.87747174],[1581.4,0.1]]]
["bitfinex","ETHUSD",1744848218610,[[1579.6,12.28847327],[1579.4,15.79038101],[1579.3,52.349],[1579.1,6.88254541],[1579.0,7.26204638]],[[1580.1,6.32885529],[1580.2,7.09581531],[1580.4,6.4277397],[1580.5,9.87747174],[1581.4,0.1]]]
["bitfinex","ETHUSD",1744848218947,[[1579.6,5.9579643],[1579.4,15.79038101],[1579.3,52.349],[1579.1,6.88254541],[1579.0,0.92897272]],[[1580.2,0.7675],[1580.4,0.1],[1580.5,3.55],[1580.7,11.81351454],[1580.8,0.4739523]]]
["bitfinex","ETHUSD",1744848219271,[[1579.8,6.32961502],[1579.7,0.06329166],[1579.6,12.28858626],[1579.4,15.79038101],[1579.3,52.349]],[[1580.2,0.7675],[1580.3,6.32793744],[1580.4,0.1],[1580.5,0.55],[1580.7,11.81351454]]]
["bitfinex","ETHUSD",1744848219459,[[1579.8,6.96890569],[1579.7,6.33027176],[1579.6,5.9579643],[1579.4,22.12160431],[1579.3,52.349]],[[1580.2,0.7675],[1580.3,12.6562092],[1580.4,0.1],[1580.5,3.55],[1580.6,6.32673271]]]
["bitfinex","ETHUSD",1744848219642,[[1579.8,0.63929067],[1579.7,0.7544],[1579.6,5.9579643],[1579.4,14.99528101],[1579.3,53.27797272]],[[1580.2,0.7675],[1580.4,6.42755053],[1580.5,3.55],[1580.7,11.81332909],[1581.1,6.32508658]]]
["bitfinex","ETHUSD",1744848219980,[[1579.8,6.32987394],[1579.7,7.08464664],[1579.6,5.9579643],[1579.4,14.99528101],[1579.3,53.27797272]],[[1580.2,0.7675],[1580.3,6.32815988],[1580.4,0.1],[1580.5,9.87711733],[1580.7,11.81332909]]]
["bitfinex","ETHUSD",1744848220176,[[1579.8,6.3297669],[1579.7,0.7544],[1579.6,5.9579643],[1579.5,6.33110541],[1579.4,14.99528101]],[[1580.2,0.7675],[1580.3,6.32815988],[1580.4,6.42756855],[1580.5,3.55],[1580.7,11.81332909]]]
["bitfinex","ETHUSD",1744848220343,[[1579.8,6.3297669],[1579.7,0.7544],[1579.6,12.28867988],[1579.4,14.99528101],[1579.2,7.48791341]],[[1580.2,7.09588247],[1580.3,6.32815988],[1580.4,0.1],[1580.5,3.55],[1580.7,11.81332909]]]
["bitfinex","ETHUSD",1744848220682,[[1579.7,7.08463841],[1579.6,5.9579643],[1579.4,8.66414409],[1579.2,1.15583276],[1499.1,0.05]],[[1580.2,7.09588247],[1580.3,6.32815988],[1580.4,0.1],[1580.5,3.55],[1580.7,11.81332909]]]
["bitfinex","ETHUSD",1744848220860,[[1579.7,7.08463841],[1579.6,5.9579643],[1579.4,8.66414409],[1579.2,1.15583276],[1576.6,5.0]],[[1580.2,7.09588247],[1580.3,6.32815988],[1580.4,0.1],[1580.5,3.55],[1580.7,11.81332909]]]
["bitfinex","ETHUSD",1744848221169,[[1579.9,6.32945614],[1579.8,6.32972523],[1579.7,0.7544],[1579.6,12.28868078],[1579.4,8.66414409]],[[1580.2,0.7675],[1580.3,6.32815988],[1580.4,6.42756482],[1580.5,3.55],[1580.7,11.81332909]]]
["bitfinex","ETHUSD",1744848221347,[[1579.8,6.32972523],[1579.7,7.08469501],[1579.6,5.9579643],[1579.5,6.33110416],[1579.4,8.66414409]],[[1580.2,0.7675],[1580.3,6.32815988],[1580.4,0.1],[1580.5,3.55],[1580.6,6.32672174]]]
["bitfinex","ETHUSD",1744848221543,[[1579.9,6.32938335],[1579.8,7.67116725],[1579.7,0.7544],[1579.6,12.28860525],[1579.5,6.33110416]],[[1580.2,0.7675],[1580.3,6.32815988],[1580.4,6.42751856],[1580.5,3.55],[1580.6,6.32672174]]]
["bitfinex","ETHUSD",1744848221940,[[1579.9,6.32938335],[1579.8,7.67116725],[1579.7,6.8744],[1579.6,12.28860525],[1579.5,6.33110416]],[[1580.2,0.7675],[1580.3,6.32815988],[1580.4,6.42751856],[1580.5,3.55],[1580.6,6.32672174]]]
["bitfinex","ETHUSD",1744848222353,[[1579.9,6.32938335],[1579.8,7.67116725],[1579.7,6.8744],[1579.6,12.28860525],[1579.3,59.6096258]],[[1580.2,0.7675],[1580.3,6.32815988],[1580.4,6.42751856],[1580.5,3.55],[1580.6,6.32672174]]]
["bitfinex","ETHUSD",1744848222678,[[1579.9,6.32938335],[1579.8,7.67116725],[1579.7,6.8744],[1579.6,12.28860525],[1579.4,8.87549292]],[[1580.2,0.7675],[1580.3,6.32815988],[1580.4,6.42751856],[1580.5,3.55],[1580.6,6.32672174]]]
["bitfinex","ETHUSD",1744848223275,[[1579.9,6.32933547],[1579.8,1.34144202],[1579.7,6.8744],[1579.6,21.61903504],[1579.4,2.54414409]],[[1580.2,0.7675],[1580.4,6.42751856],[1580.5,6.87714084],[1580.7,11.81333595],[1580.9,61.72467053]]]
["bitfinex","ETHUSD",1744848223578,[[1579.9,12.72198849],[1579.8,1.34144202],[1579.7,6.8744],[1579.6,15.28839409],[1579.4,8.87546112]],[[1580.2,0.7675],[1580.4,6.42751856],[1580.5,6.87718453],[1580.6,3.0],[1580.7,11.81333595]]]
["bitfinex","ETHUSD",1744848223789,[[1579.9,12.72198849],[1579.8,1.34144202],[1579.7,6.8744],[1579.6,15.28839409],[1579.4,8.87546112]],[[1580.2,0.7675],[1580.4,6.42751856],[1580.5,7.20748751],[1580.6,3.0],[1580.7,11.81333595]]]
["bitfinex","ETHUSD",1744848224090,[[1579.9,6.32933547],[1579.8,7.67128641],[1579.7,6.8744],[1579.6,15.28839409],[1579.4,8.87546112]],[[1580.2,0.7675],[1580.4,12.75524662],[1580.5,0.88031565],[1580.6,3.0],[1580.7,11.81333595]]]
["bitfinex","ETHUSD",1744848224254,[[1579.9,6.32933547],[1579.8,7.67131989],[1579.7,6.8744],[1579.6,15.28839409],[1579.4,8.87546112]],[[1580.2,0.7675],[1580.4,12.75524662],[1580.5,0.88031565],[1580.6,3.0],[1580.7,11.81333595]]]
["bitfinex","ETHUSD",1744848224457,[[1580.1,6.32871337],[1579.9,6.12],[1579.8,1.34144202],[1579.7,0.7544],[1579.6,15.28839409]],[[1580.4,0.9225],[1580.5,6.65749978],[1580.6,3.0],[1580.7,5.487],[1580.9,55.399]]]
["bitfinex","ETHUSD",1744848224657,[[1580.1,6.96158471],[1580.0,12.29498108],[1579.9,6.12],[1579.8,7.67130003],[1579.7,0.7544]],[[1580.4,0.9225],[1580.5,6.65749978],[1580.6,9.32710044],[1580.7,5.487],[1580.8,6.32592242]]]
["bitfinex","ETHUSD",1744848224853,[[1580.1,13.29017385],[1580.0,5.96616942],[1579.9,6.12],[1579.8,7.67130003],[1579.7,0.7544]],[[1580.4,0.9225],[1580.5,0.33031565],[1580.6,15.65420088],[1580.7,5.487],[1580.8,6.87592242]]]
["bitfinex","ETHUSD",1744848225055,[[1580.1,13.28995754],[1580.0,5.96616942],[1579.9,6.12],[1579.8,7.67130003],[1579.7,0.7544]],[[1580.4,0.9225],[1580.5,0.33031565],[1580.6,15.65407131],[1580.7,5.487],[1580.8,6.87592242]]]
["bitfinex","ETHUSD",1744848225256,[[1580.3,6.32791242],[1580.2,6.32813298],[1580.1,0.63287134],[1580.0,5.96616942],[1579.9,6.12]],[[1580.4,0.9225],[1580.5,0.33031565],[1580.6,15.65407131],[1580.7,5.487]]]
["bitfinex","ETHUSD",1744848225257,[[1580.3,6.32791242],[1580.2,6.32813298],[1580.1,0.63287134],[1580.0,13.05153335],[1579.9,6.12]],[[1580.4,0.1],[1580.5,0.33031565],[1580.6,0.8225],[1580.7,6.3264621],[1580.9,6.05]]]
["bitfinex","ETHUSD",1744848225579,[[1580.1,6.96151733],[1580.0,13.05152296],[1579.9,6.12],[1579.8,7.67134179],[1579.5,7.17303338]],[[1580.4,0.1],[1580.5,0.33031565],[1580.6,7.14929615],[1580.9,15.37555628],[1581.0,12.3622223]]]
["bitfinex","ETHUSD",1744848225756,[[1580.1,6.96151733],[1580.0,13.05152296],[1579.9,6.12],[1579.8,7.67134179],[1579.5,7.17303338]],[[1580.4,0.1],[1580.5,6.65744067],[1580.6,7.14929615],[1580.9,12.37555628],[1581.0,12.3622223]]]
["bitfinex","ETHUSD",1744848225958,[[1580.2,6.32817913],[1580.1,6.96139688],[1580.0,6.72246942],[1579.9,12.44941759],[1579.8,7.67104809]],[[1580.4,0.1],[1580.5,0.33031565],[1580.6,7.14929615],[1580.7,6.32639767],[1580.9,12.37555628]]]
["bitfinex","ETHUSD",1744848226199,[[1580.2,6.32817913],[1580.1,6.96139688],[1580.0,6.72246942],[1579.9,12.44941759],[1579.8,7.67104809]],[[1580.4,0.1],[1580.5,0.33031565],[1580.6,7.14929615],[1580.7,6.32639767],[1580.9,15.37555628]]]
["bitfinex","ETHUSD",1744848226404,[[1580.1,6.96139688],[1580.0,13.05151922],[1579.9,6.12],[1579.8,7.67104809],[1579.6,10.73051559]],[[1580.4,0.1],[1580.5,0.33031565],[1580.6,13.47635179],[1580.9,21.70142968],[1581.3,0.3969211]]]
["bitfinex","ETHUSD",1744848226611,[[1580.1,6.96139688],[1580.0,13.05151922],[1579.9,6.12],[1579.8,7.67104809],[1579.6,10.73051559]],[[1580.4,0.1],[1580.5,0.33031565],[1580.6,13.47635179],[1580.9,15.37555628],[1581.1,6.3249527]]]
["bitfinex","ETHUSD",1744848226910,[[1580.1,7.02467082],[1580.0,6.72246942],[1579.9,12.44951127],[1579.8,7.67104809],[1579.6,10.73051559]],[[1580.4,0.1],[1580.5,0.33031565],[1580.6,7.14929615],[1580.7,6.32638921],[1580.9,15.37555628]]]
["bitfinex","ETHUSD",1744848227106,[[1580.3,6.32791242],[1580.2,6.32818081],[1580.1,0.69614866],[1580.0,13.0515275],[1579.9,6.12]],[[1580.4,0.1],[1580.5,0.33031565],[1580.6,0.8225],[1580.8,12.65207051],[1580.9,9.05]]]
["bitfinex","ETHUSD",1744848227294,[[1580.2,6.32818081],[1580.1,6.96157267],[1580.0,6.72246942],[1579.9,6.12]],[[1580.4,0.1],[1580.6,0.8225],[1580.9,9.05]]]
["bitfinex","ETHUSD",1744848227295,[[1580.2,6.32818081],[1580.1,6.96157267],[1580.0,6.72246942],[1579.9,12.44949853],[1579.8,1.34144202]],[[1580.4,0.1],[1580.6,7.14922971],[1580.7,6.32631283],[1580.9,9.05],[1581.4,6.42390856]]]
["bitfinex","ETHUSD",1744848227609,[[1580.3,0.63281808],[1580.2,6.32818081],[1580.1,6.96157267],[1580.0,6.72246942],[1579.9,12.44949853]],[[1580.4,0.1],[1580.6,7.14922971],[1580.7,6.65658415],[1580.9,9.05],[1581.4,6.42390856]]]
["bitfinex","ETHUSD",1744848227796,[[1580.3,0.63281808],[1580.2,12.44818081],[1580.1,6.96157267],[1580.0,6.72246942],[1579.9,6.32949853]],[[1580.4,0.1],[1580.6,7.14922971],[1580.7,6.65658415],[1580.9,3.0],[1581.1,6.05]]]
["bitfinex","ETHUSD",1744848228507,[[1580.3,0.63281808],[1580.2,18.77631574],[1580.1,0.63287134],[1580.0,6.72246942],[1579.9,6.32949853]],[[1580.4,0.1],[1580.6,0.8225],[1580.7,6.65658415],[1580.8,6.32596934],[1580.9,3.0]]]
["bitfinex","ETHUSD",1744848228991,[[1580.2,18.77631574],[1580.1,0.63287134],[1580.0,6.72246942],[1579.9,6.32949853]],[[1580.4,0.1],[1580.6,0.8225],[1580.7,6.65658415],[1580.8,6.32596934],[1580.9,3.0]]]
["bitfinex","ETHUSD",1744848228992,[[1580.2,6.12],[1579.6,12.28858986],[1579.5,0.7738],[1579.3,55.6806002],[1579.2,0.31388551]],[[1580.3,10.16041242],[1580.4,12.75520501],[1580.6,11.81385771],[1580.7,0.88027132],[1580.8,9.79396377]]]
["bitfinex","ETHUSD",1744848229203,[[1580.2,6.12],[1579.9,6.32943222],[1579.6,12.28864505],[1579.5,0.7738],[1579.3,55.6806002]],[[1580.3,7.16041242],[1580.4,6.42751202],[1580.6,5.487],[1580.7,0.88027132],[1580.8,6.3259196]]]
["bitfinex","ETHUSD",1744848229385,[[1580.2,6.12],[1579.9,6.32943222],[1579.8,6.32977826],[1579.6,12.28864505],[1579.5,3.7738]],[[1580.3,7.16041242],[1580.4,6.42751202],[1580.6,14.81371302],[1580.7,0.88027132],[1580.8,6.3259196]]]
["bitfinex","ETHUSD",1744848229709,[[1580.2,6.12],[1579.9,6.32943222],[1579.8,6.32977826],[1579.6,12.28864505],[1579.5,0.7738]],[[1580.3,7.16041242],[1580.4,6.42751202],[1580.6,14.81371302],[1580.7,0.88027132],[1580.8,6.3259196]]]
["bitfinex","ETHUSD",1744848230101,[[1580.2,6.12],[1579.9,6.32943222],[1579.8,6.32984058],[1579.6,12.28864505],[1579.5,3.7738]],[[1580.3,0.8325],[1580.4,12.75529072],[1580.6,14.81371302],[1580.7,0.88027132],[1581.1,13.08600227]]]
["bitfinex","ETHUSD",1744848230413,[[1580.2,6.12],[1579.9,6.32943222],[1579.8,6.32984058],[1579.6,12.28864505],[1579.5,3.7738]],[[1580.3,7.16041242],[1580.4,6.42751202],[1580.6,14.81371302],[1580.7,0.88027132],[1580.8,6.32605485]]]
["bitfinex","ETHUSD",1744848231211,[[1580.2,6.12],[1579.9,6.32943222],[1579.8,6.32984058],[1579.6,12.28864505],[1579.5,3.7738]],[[1580.3,7.10041242],[1580.4,6.42751202],[1580.6,14.81371302],[1580.7,0.88027132],[1580.8,6.32605485]]]
["bitfinex","ETHUSD",1744848231412,[[1580.2,6.12],[1579.8,6.32984058],[1579.7,6.33023949],[1579.6,5.9579643],[1579.5,10.10485862]],[[1580.3,7.10041242],[1580.4,6.42751202],[1580.6,14.81371302],[1580.7,0.88027132],[1580.8,6.32605485]]]
["bitfinex","ETHUSD",1744848231917,[[1580.2,6.12],[1579.9,6.32940892],[1579.8,6.32984058],[1579.6,12.28862032],[1579.5,3.7738]],[[1580.3,7.10041242],[1580.4,6.42751202],[1580.6,14.81371302],[1580.7,0.88027132],[1580.8,6.32605485]]]
["bitfinex","ETHUSD",1744848232116,[[1580.2,6.12],[1579.9,6.32940892],[1579.8,7.09834058],[1579.6,12.28862032],[1579.5,3.0]],[[1580.3,7.10041242],[1580.4,6.42751202],[1580.6,14.81371302],[1580.7,0.88027132],[1580.8,6.32605485]]]
["bitfinex","ETHUSD",1744848233601,[[1579.9,6.32940892],[1579.8,7.09836142],[1579.7,6.12],[1579.6,12.28862032],[1579.5,3.0]],[[1580.3,7.10041242],[1580.4,6.42751202],[1580.6,20.86371302],[1580.7,0.88027132],[1581.1,56.38509015]]]
["bitfinex","ETHUSD",1744848233910,[[1579.9,1.34277703],[1579.8,13.42803069],[1579.7,6.12],[1579.6,5.9579643],[1579.5,9.33110165]],[[1580.3,7.10041242],[1580.4,6.42758334],[1580.6,20.86371302],[1580.7,0.88027132],[1580.8,6.32608444]]]
["bitfinex","ETHUSD",1744848234109,[[1579.8,6.32968334],[1579.7,12.45023525],[1579.6,5.9579643],[1579.5,10.11710165],[1578.6,8.04427917]],[[1580.2,6.3283916],[1580.3,7.10041242],[1580.4,0.1],[1580.5,6.32714776],[1580.6,20.86371302]]]
["bitfinex","ETHUSD",1744848234611,[[1579.8,6.32968334],[1579.7,12.45023525],[1579.6,5.9579643],[1579.5,10.11710165],[1578.7,14.71227917]],[[1580.2,6.3283916],[1580.3,7.10041242],[1580.4,0.1],[1580.5,6.32714776],[1580.6,20.86371302]]]
["bitfinex","ETHUSD",1744848234906,[[1579.7,12.45019061],[1579.6,12.28865804],[1579.5,3.786],[1579.4,6.33151555],[1579.3,49.349]],[[1580.1,6.32881401],[1580.2,6.3283916],[1580.3,0.7725],[1580.4,6.42757727],[1580.6,20.86371302]]]
["bitfinex","ETHUSD",1744848235117,[[1579.7,12.45019061],[1579.6,12.28865804],[1579.5,3.786],[1579.4,6.33151555],[1579.3,49.349]],[[1580.0,0.8267],[1580.1,6.32881401],[1580.2,6.3283916],[1580.4,6.42757727],[1580.6,20.86371302]]]
["bitfinex","ETHUSD",1744848235414,[[1579.7,12.45023651],[1579.6,5.9579643],[1579.5,3.786],[1579.4,6.33116654],[1579.3,49.349]],[[1580.0,0.8267],[1580.2,6.3283916],[1580.3,6.32796161],[1580.4,0.1],[1580.6,20.86371302]]]
["bitfinex","ETHUSD",1744848235618,[[1579.8,6.32989272],[1579.7,12.45023651],[1579.6,5.9579643],[1579.5,10.11692294],[1579.3,49.349]],[[1580.0,0.8267],[1580.2,6.3283916],[1580.3,6.32796161],[1580.4,0.1],[1580.5,6.32720886]]]
["bitfinex","ETHUSD",1744848235775,[[1579.8,1.87801292],[1579.7,12.45023651],[1579.6,12.28860138],[1579.5,3.786],[1579.3,49.349]],[[1580.0,0.8267],[1580.1,6.328722],[1580.2,6.3283916],[1580.4,6.42758667],[1581.6,3.104456]]]
["bitfinex","ETHUSD",1744848236109,[[1579.8,1.87801292],[1579.7,12.45023651],[1579.6,12.28860138],[1579.5,0.786],[1579.3,49.349]],[[1580.0,0.8267],[1580.1,6.328722],[1580.2,6.32837761],[1580.4,6.42758667],[1581.5,3.10011775]]]
["bitfinex","ETHUSD",1744848236310,[[1579.8,1.87801292],[1579.7,18.78042598],[1579.6,5.9579643],[1579.5,0.786],[1579.4,6.33117842]],[[1580.0,0.8267],[1580.2,12.65688579],[1580.4,6.42758667],[1581.6,3.104456],[1582.9,16.3969211]]]
["bitfinex","ETHUSD",1744848236479,[[1579.8,1.87801292],[1579.7,12.45018947],[1579.6,12.2886056],[1579.5,0.786],[1579.4,6.33117842]],[[1580.0,0.8267],[1580.2,12.65697704],[1580.4,0.1],[1580.5,6.32713728],[1580.9,13.67346937]]]
["bitfinex","ETHUSD",1744848236911,[[1579.8,1.87801292],[1579.7,18.7803515],[1579.6,5.9579643],[1579.5,0.786],[1579.4,6.33117842]],[[1580.0,0.8267],[1580.2,12.65697704],[1580.4,0.1],[1580.5,6.32713728],[1580.9,13.67346937]]]
["bitfinex","ETHUSD",1744848237090,[[1579.8,8.20788184],[1579.7,12.45016203],[1579.6,5.9579643],[1579.5,7.11709639],[1579.2,7.19592971]],[[1580.0,0.8267],[1580.2,12.65691678],[1580.4,0.1],[1580.5,6.32713728],[1580.9,13.47346937]]]
["bitfinex","ETHUSD",1744848237281,[[1579.8,8.20788184],[1579.7,12.45016203],[1579.6,5.9579643],[1579.5,7.11709639],[1579.2,7.19592971]],[[1580.0,0.8267],[1580.2,6.32837761],[1580.3,6.32795322],[1580.4,0.1],[1580.5,6.32713728]]]
["bitfinex","ETHUSD",1744848237497,[[1579.8,14.53775076],[1579.7,6.12],[1579.6,5.9579643],[1579.5,7.11709639],[1579.3,58.68078545]],[[1580.2,0.8018],[1580.3,12.6560068],[1580.4,0.1],[1580.8,6.32613159],[1580.9,6.80546937]]]
["bitfinex","ETHUSD",1744848237781,[[1579.8,8.20788184],[1579.7,12.45022419],[1579.6,5.9579643],[1579.5,7.11709639],[1579.3,58.68078545]],[[1580.2,0.8018],[1580.3,12.6560068],[1580.4,0.1],[1580.8,6.32613159],[1580.9,6.80546937]]]
["bitfinex","ETHUSD",1744848238376,[[1579.8,8.20779396],[1579.7,12.45028201],[1579.6,5.9579643],[1579.5,7.11709639],[1579.3,58.68078545]],[[1580.2,7.13012526],[1580.3,6.32795322],[1580.4,0.1],[1580.8,6.32614576],[1580.9,6.80546937]]]
["bitfinex","ETHUSD",1744848238572,[[1579.8,8.20779396],[1579.7,12.45028201],[1579.6,5.9579643],[1579.5,7.11709639],[1579.3,58.68078545]],[[1580.2,7.13012526],[1580.3,6.32795322],[1580.4,0.1],[1580.5,6.32713769],[1580.9,6.80546937]]]
["bitfinex","ETHUSD",1744848238783,[[1579.8,8.20776728],[1579.7,12.45022501],[1579.6,5.9579643],[1579.5,7.11709639],[1579.3,58.68078545]],[[1580.2,0.8018],[1580.3,12.65616817],[1580.4,0.1],[1580.5,6.32713769],[1580.6,14.537]]]
["bitfinex","ETHUSD",1744848239417,[[1579.8,8.20776728],[1579.7,12.45022501],[1579.6,5.9579643],[1579.5,7.11709639],[1579.3,58.68078545]],[[1580.2,7.13012731],[1580.3,6.32795322],[1580.4,0.1],[1580.5,6.32713769],[1580.6,14.537]]]
["bitfinex","ETHUSD",1744848239615,[[1579.8,8.20776728],[1579.7,12.45022501],[1579.6,5.9579643],[1579.5,7.11709639],[1579.3,58.68078545]],[[1580.2,13.45865338],[1580.4,0.1],[1580.5,6.32713769],[1580.6,14.537],[1583.4,16.32849536]]]
["bitfinex","ETHUSD",1744848240016,[[1579.8,1.87801292],[1579.7,18.78045002],[1579.6,5.9579643],[1579.5,7.11709639],[1579.3,58.68078545]],[[1580.2,13.45865338],[1580.4,0.1],[1580.5,6.32713769],[1580.6,14.537],[1583.4,16.32849536]]]
["bitfinex","ETHUSD",1744848240511,[[1579.8,1.87801292],[1579.7,18.78045002],[1579.6,5.9579643],[1579.5,7.11709639],[1579.3,58.68078545]],[[1580.2,7.13012731],[1580.3,6.32798839],[1580.4,0.1],[1580.5,6.32713769],[1580.6,14.537]]]
["bitfinex","ETHUSD",1744848240679,[[1579.8,8.20792054],[1579.7,12.45022501],[1579.6,5.9579643],[1579.5,7.11709639],[1579.3,58.68078545]],[[1580.2,7.13012731],[1580.3,6.32798839],[1580.4,0.1],[1580.5,6.32713769],[1580.6,14.537]]]
["bitfinex","ETHUSD",1744848241202,[[1579.8,1.87801292],[1579.7,18.78040513],[1579.6,5.9579643],[1579.5,0.786],[1579.4,6.33144739]],[[1580.2,13.45880352],[1580.4,0.1],[1580.5,6.32713769],[1580.6,14.537],[1580.7,7.20677362]]]
["bitfinex","ETHUSD",1744848241539,[[1579.8,1.87801292],[1579.7,18.78040513],[1579.6,5.9579643],[1579.5,0.786],[1579.4,6.33144739]],[[1580.2,7.13012731],[1580.3,6.32799026],[1580.4,0.1],[1580.5,6.32713769],[1580.6,14.537]]]
["bitfinex","ETHUSD",1744848242031,[[1579.8,1.87801292],[1579.7,18.78040513],[1579.6,5.9579643],[1579.5,0.786],[1579.4,6.33144739]],[[1580.2,13.45865761],[1580.4,0.1],[1580.5,6.32713769],[1580.6,14.537],[1670.9,0.00478426]]]
["bitfinex","ETHUSD",1744848242330,[[1579.8,8.20782827],[1579.7,12.45018012],[1579.6,5.9579643],[1579.5,7.1170308],[1499.7,0.20053523]],[[1580.2,13.45883591],[1580.4,0.1],[1580.5,6.32713769],[1580.6,14.537],[1580.7,7.20670893]]]
["bitfinex","ETHUSD",1744848242528,[[1579.8,8.20782827],[1579.7,12.45018012],[1579.6,5.9579643],[1579.5,7.1170308],[1499.7,0.20053523]],[[1580.2,7.13012731],[1580.3,6.32797766],[1580.4,0.1],[1580.5,6.32713769],[1580.6,14.537]]]
["bitfinex","ETHUSD",1744848242691,[[1579.9,7.15002106],[1579.8,2.75080189],[1579.7,6.12],[1579.6,12.28867016],[1579.4,6.33133626]],[[1580.2,1.13211136],[1580.4,12.75535728],[1580.6,20.863794],[1580.7,0.55],[1581.1,55.67409713]]]
["bitfinex","ETHUSD",1744848242887,[[1579.9,13.47939976],[1579.8,0.87278897],[1579.7,6.12],[1579.6,12.28867016],[1579.4,6.33133626]],[[1580.2,0.33031136],[1580.4,7.18754755],[1580.5,6.32717131],[1580.6,17.863794],[1580.7,0.55]]]
["bitfinex","ETHUSD",1744848243102,[[1579.9,13.47939976],[1579.8,0.8095],[1579.7,6.12],[1579.6,18.61910419],[1578.1,11.10025902]],[[1580.2,0.33031136],[1580.4,7.18754755],[1580.5,6.32717131],[1580.6,14.537],[1580.7,6.87633709]]]
["bitfinex","ETHUSD",1744848243586,[[1580.0,6.32890636],[1579.9,0.82078283],[1579.8,0.8095],[1579.7,12.44996474],[1579.6,12.28839833]],[[1580.2,0.33031136],[1580.4,0.86],[1580.5,3.0],[1580.6,11.537],[1580.7,6.87633709]]]
["bitfinex","ETHUSD",1744848243796,[[1580.1,7.09569224],[1579.9,0.82078283],[1579.8,6.32975211],[1579.7,6.12],[1579.6,15.28839833]],[[1580.4,0.86],[1580.5,6.32724411],[1580.6,11.537],[1580.8,6.32598353],[1581.0,6.32536359]]]
["bitfinex","ETHUSD",1744848243996,[[1580.1,7.09569224],[1580.0,17.93704211],[1579.9,0.82078283],[1579.8,6.32975211],[1579.6,9.80139833]],[[1580.4,0.86],[1580.5,12.65458711],[1580.6,5.81727],[1580.8,6.32598353],[1580.9,6.05]]]
["bitfinex","ETHUSD",1744848244243,[[1580.1,9.59896567],[1580.0,17.93704211],[1579.9,0.82078283],[1579.8,6.32975211],[1579.6,9.80139833]],[[1580.4,0.86],[1580.5,12.65458711],[1580.6,5.81727],[1580.7,3.0],[1580.8,6.32598353]]]
["bitfinex","ETHUSD",1744848244593,[[1580.1,9.59896567],[1580.0,17.93704211],[1579.9,0.82078283],[1579.8,6.32975211],[1579.6,9.80139833]],[[1580.4,0.86],[1580.5,12.65454442],[1580.6,5.81727],[1580.7,3.0],[1580.8,6.32598353]]]
["bitfinex","ETHUSD",1744848244800,[[1580.1,3.27047343],[1580.0,17.93699434],[1579.9,0.82078283],[1579.7,6.33013393],[1579.6,3.4709643]],[[1580.4,7.18767344],[1580.5,6.32724411],[1580.6,5.81727],[1580.7,9.32641131],[1580.9,12.37570929]]]
["bitfinex","ETHUSD",1744848245000,[[1580.0,11.608],[1579.9,7.95557806],[1579.8,6.32989358],[1579.6,9.80164399],[1579.5,0.55]],[[1580.3,6.32792184],[1580.4,7.18767344],[1580.6,5.81727],[1580.7,15.65309254],[1580.8,0.55]]]
["bitfinex","ETHUSD",1744848245201,[[1580.0,11.608],[1579.9,7.95557806],[1579.8,6.32989358],[1579.6,9.80164399],[1579.2,0.31388551]],[[1580.3,6.32792184],[1580.4,7.18767344],[1580.6,12.14404211],[1580.7,9.32641131],[1580.8,0.55]]]
["bitfinex","ETHUSD",1744848245438,[[1580.0,11.608],[1579.9,14.28492617],[1579.6,9.80164399],[1579.2,6.64583033],[1579.1,0.84194725]],[[1580.4,13.51557152],[1580.6,12.14404211],[1580.7,3.0],[1580.8,0.55],[1580.9,12.85767293]]]
["bitfinex","ETHUSD",1744848245659,[[1580.0,11.608],[1579.9,14.28490134],[1579.6,9.80164399],[1579.2,6.64583033],[1579.1,0.84194725]],[[1580.3,6.32793759],[1580.4,7.18767344],[1580.6,12.14404211],[1580.7,3.0],[1580.8,6.8760231]]]
["bitfinex","ETHUSD",1744848246148,[[1580.0,11.608],[1579.9,14.28490134],[1579.6,9.80164399],[1579.2,6.64583033],[1579.1,7.50994725]],[[1580.4,13.51557152],[1580.6,12.14404211],[1580.7,3.0],[1580.8,6.8760231],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744848246434,[[1580.0,11.608],[1579.9,14.28490134],[1579.6,9.80164399],[1579.2,6.64583033],[1579.1,7.50994725]],[[1580.4,13.51557152],[1580.6,12.14404211],[1580.7,3.0],[1580.8,6.8760231],[1583.3,19.775]]]
["bitfinex","ETHUSD",1744848246735,[[1580.0,17.93707806],[1579.9,7.95553094],[1579.6,9.80164399],[1579.2,6.64583033],[1579.1,7.50994725]],[[1580.4,13.51557152],[1580.6,12.14404211],[1580.7,3.0],[1580.8,6.8760231],[1583.3,19.775]]]
["bitfinex","ETHUSD",1744848246736,[[1580.0,17.93707806],[1579.9,7.95553094],[1579.7,6.33030041],[1579.6,3.4709643],[1579.5,6.3309626]],[[1580.4,13.51557152],[1580.6,5.81727],[1580.7,9.32633297],[1580.8,0.55],[1580.9,12.85751708]]]
["bitfinex","ETHUSD",1744848246937,[[1580.0,11.608],[1579.9,1.62618283],[1579.8,6.32983924],[1579.6,9.80165561],[1579.2,6.64601398]],[[1580.3,6.32808371],[1580.4,2.21155715],[1580.6,12.14406835],[1580.7,9.32633297],[1580.8,0.55]]]
["bitfinex","ETHUSD",1744848247110,[[1580.0,11.608],[1579.9,0.82078283],[1579.8,6.32983924],[1579.6,9.80165561],[1579.2,6.64601398]],[[1580.3,12.65627167],[1580.4,2.21155715],[1580.6,12.14406835],[1580.7,9.32633297],[1580.8,0.55]]]
["bitfinex","ETHUSD",1744848247310,[[1580.0,11.608],[1579.8,12.65961123],[1579.7,0.7606],[1579.6,9.80165561],[1579.2,6.64601398]],[[1580.3,12.65627167],[1580.4,2.21155715],[1580.6,12.14406835],[1580.7,9.32633297],[1580.8,0.55]]]
["bitfinex","ETHUSD",1744848247638,[[1580.0,11.608],[1579.8,12.65954398],[1579.7,0.7606],[1579.6,9.80165561],[1579.2,6.64601398]],[[1580.3,12.65627167],[1580.4,2.21155715],[1580.6,12.14406835],[1580.7,9.32633297],[1580.8,0.55]]]
["bitfinex","ETHUSD",1744848247840,[[1580.0,11.608],[1579.8,6.32977199],[1579.7,0.7606],[1579.6,3.4709643],[1579.5,6.33110317]],[[1580.3,12.65627167],[1580.4,2.21155715],[1580.6,12.14406835],[1580.7,9.32633297],[1580.8,0.55]]]
["bitfinex","ETHUSD",1744848248043,[[1579.5,6.8806],[1579.4,6.33149613],[1579.3,49.349],[1579.2,6.33212847],[1579.1,0.84194725]],[[1580.1,0.8003],[1580.2,6.32834527],[1580.4,11.32940537],[1580.5,6.05],[1580.6,5.81727]]]
["bitfinex","ETHUSD",1744848248336,[[1579.4,6.33149613],[1579.3,49.349],[1579.2,6.33212847],[1579.1,0.84194725]],[[1580.1,0.8003],[1580.2,6.32834527],[1580.4,11.32940537],[1580.5,6.05],[1580.6,5.81727]]]
["bitfinex","ETHUSD",1744848248337,[[1579.3,62.56141264],[1579.2,11.83112847],[1579.0,6.33272379],[1578.7,6.33408045],[1578.5,9.31442851]],[[1579.7,0.8003],[1579.8,6.33004237],[1580.1,3.55],[1580.2,11.82734527],[1580.3,6.05]]]
["bitfinex","ETHUSD",1744848248537,[[1579.3,62.56141264],[1579.2,11.83112847],[1579.0,6.33272379],[1578.7,7.26305317],[1578.6,6.33470963]],[[1579.7,7.13076751],[1579.8,6.32993971],[1580.0,6.32911502],[1580.1,9.6],[1580.2,11.82734527]]]
["bitfinex","ETHUSD",1744848248748,[[1579.3,62.56141264],[1579.2,11.83112847],[1579.0,9.33272379],[1578.7,7.26305317],[1578.6,6.33470963]],[[1579.7,7.13076751],[1579.8,6.3299907],[1580.0,6.32911502],[1580.1,9.6],[1580.2,11.82734527]]]
["bitfinex","ETHUSD",1744848249057,[[1579.3,62.56141264],[1579.2,11.83112847],[1579.0,6.33272379],[1578.7,7.26305317],[1578.6,6.33470963]],[[1579.7,13.46131925],[1580.0,6.32911502],[1580.1,9.6],[1580.2,11.82734527],[1671.4,0.05]]]
["bitfinex","ETHUSD",1744848249258,[[1579.3,61.80081264],[1579.2,12.61482847],[1579.0,6.33272379],[1578.7,7.26305317],[1578.6,6.33470963]],[[1579.7,13.46131925],[1580.0,6.32911502],[1580.1,9.6],[1580.2,11.82734527],[1671.4,0.05]]]
["bitfinex","ETHUSD",1744848249557,[[1579.3,61.82486487],[1579.2,12.61482847],[1579.1,6.33267451],[1579.0,6.33272379],[1578.7,15.85733234]],[[1579.7,13.46129359],[1580.0,6.32911502],[1580.1,9.6],[1580.2,11.82734527],[1582.3,11.80066783]]]
["bitfinex","ETHUSD",1744848249752,[[1579.3,61.82486487],[1579.2,12.61482847],[1579.1,6.33267451],[1578.9,3.0],[1578.8,6.33360449]],[[1579.6,6.33071889],[1579.7,7.13076751],[1580.0,6.32911502],[1580.1,9.6],[1580.2,5.499]]]
["bitfinex","ETHUSD",1744848249921,[[1579.3,6.12],[1579.1,11.83167451],[1579.0,7.08946229],[1578.9,3.0],[1578.8,6.33360449]],[[1579.5,6.33125493],[1579.6,6.33071889],[1579.7,0.8003],[1579.8,6.32994405],[1580.0,6.32911502]]]
["bitfinex","ETHUSD",1744848250549,[[1579.3,6.12],[1579.2,6.33231508],[1579.1,11.83154805],[1579.0,0.7564],[1578.9,3.0]],[[1579.6,6.33071889],[1579.7,7.13061947],[1580.0,12.65861111],[1582.5,35.7863],[1669.5,0.00452922]]]
["bitfinex","ETHUSD",1744848250715,[[1579.1,5.499],[1579.0,13.209508],[1578.9,6.33345231],[1578.7,15.30755738],[1577.8,29.80831489]],[[1579.4,0.787],[1579.5,6.33126467],[1579.7,3.0],[1580.0,12.65861111],[1582.5,35.7863]]]
["bitfinex","ETHUSD",1744848250716,[[1579.1,5.499],[1579.0,13.209508],[1578.9,6.33345231],[1578.7,15.30755738],[1577.8,29.80831489]],[[1579.4,0.787],[1579.5,6.33126467],[1579.7,3.0],[1579.8,6.8799235],[1579.9,6.05]]]
["bitfinex","ETHUSD",1744848251057,[[1579.1,5.499],[1579.0,19.54244069],[1578.7,15.30755738],[1578.6,49.351],[1578.5,6.65417656]],[[1579.4,0.787],[1579.5,6.33126467],[1579.7,3.0],[1579.8,6.8799235],[1579.9,6.05]]]
["bitfinex","ETHUSD",1744848251058,[[1579.1,5.499],[1579.0,19.54244069],[1578.7,15.30755738],[1578.6,49.351],[1578.5,6.65417656]],[[1579.4,0.787],[1579.5,6.33126467],[1579.6,6.33074018],[1579.7,3.0],[1579.8,6.8799235]]]
["bitfinex","ETHUSD",1744848251260,[[1579.1,11.83167933],[1579.0,13.20933269],[1578.7,18.30755738],[1578.6,49.351],[1578.5,6.65417656]],[[1579.4,0.787],[1579.5,6.33126467],[1579.6,6.33074018],[1579.7,3.0],[1579.8,6.8799235]]]
["bitfinex","ETHUSD",1744848251470,[[1579.1,11.89499955],[1579.0,13.20933269],[1578.7,18.30755738],[1578.6,49.351],[1578.5,6.65417656]],[[1579.4,0.787],[1579.5,6.33126467],[1579.6,6.33074018],[1579.7,3.0],[1579.8,6.8799235]]]
["bitfinex","ETHUSD",1744848251761,[[1579.1,11.89499955],[1579.0,13.20933269],[1578.7,15.30755738],[1578.6,49.351],[1578.5,6.65417656]],[[1579.4,0.787],[1579.5,6.33126467],[1579.6,6.33074018],[1579.7,3.0],[1579.8,6.8799235]]]
["bitfinex","ETHUSD",1744848251934,[[1579.2,6.33218423],[1579.1,14.34208549],[1579.0,6.8764],[1578.9,6.3334673],[1578.7,18.30755738]],[[1579.6,6.33079647],[1579.7,10.15611199],[1580.0,6.87911502],[1580.2,11.8275536],[1580.3,6.3279515]]]
["bitfinex","ETHUSD",1744848252130,[[1579.1,14.34208549],[1579.0,13.20947462],[1578.7,10.26300183],[1578.4,7.72723992],[1578.3,0.89800662]],[[1579.6,12.6617599],[1579.7,3.8256],[1579.9,12.37954117],[1580.0,6.87911502],[1580.2,5.499]]]
["bitfinex","ETHUSD",1744848252325,[[1579.1,14.34208549],[1579.0,13.20947462],[1578.7,3.92897272],[1578.5,6.65415771],[1578.4,7.72723992]],[[1579.4,0.8256],[1579.5,6.33118456],[1579.6,6.33079647],[1579.7,3.0],[1579.8,6.32992332]]]
["bitfinex","ETHUSD",1744848252837,[[1579.1,8.00943322],[1579.0,13.20937474],[1578.9,6.33349063],[1578.7,9.33419882],[1578.5,6.65413113]],[[1579.4,7.15715381],[1579.5,6.33114414],[1579.7,3.0],[1579.8,11.83021695],[1580.1,6.32872294]]]
["bitfinex","ETHUSD",1744848253043,[[1579.1,5.499],[1579.0,6.12],[1578.9,6.33349063],[1578.8,6.33388369],[1578.4,8.10621264]],[[1579.4,7.15715381],[1579.7,3.55],[1579.8,11.83021695],[1580.0,0.55],[1580.1,6.32872294]]]
["bitfinex","ETHUSD",1744848253226,[[1578.8,6.33388369],[1578.4,8.10621264]],[[1579.4,7.15715381],[1579.7,3.55],[1579.8,11.83021695],[1580.0,0.55],[1580.1,6.32872294]]]
["bitfinex","ETHUSD",1744848253227,[[1578.8,6.3103],[1578.7,12.45426667],[1578.6,55.68565949],[1578.4,7.26426539],[1577.9,9.31442851]],[[1579.2,6.33258064],[1579.4,3.8256],[1579.6,12.38071973],[1579.7,3.55],[1579.8,11.83021695]]]
["bitfinex","ETHUSD",1744848253564,[[1578.8,6.3103],[1578.7,18.78837],[1578.6,49.351],[1578.4,10.26426539],[1578.2,14.38045504]],[[1579.1,0.7927],[1579.2,6.33258064],[1579.3,6.33197915],[1579.4,3.0],[1579.5,6.33112187]]]
["bitfinex","ETHUSD",1744848253771,[[1578.8,6.3103],[1578.7,18.78837],[1578.6,49.351],[1578.4,10.26426539],[1578.3,0.31781267]],[[1579.1,0.7927],[1579.2,6.33258064],[1579.3,6.33197915],[1579.4,3.0],[1579.5,6.33112187]]]
["bitfinex","ETHUSD",1744848254178,[[1578.8,12.64422445],[1578.7,12.45410333],[1578.6,49.351],[1578.4,16.5994256],[1578.3,0.31781267]],[[1579.1,0.7927],[1579.2,6.33258064],[1579.3,6.33197915],[1579.4,3.0],[1579.5,6.33112187]]]
["bitfinex","ETHUSD",1744848254338,[[1578.8,12.64422445],[1578.7,12.45410333],[1578.6,49.351],[1578.4,10.26413293],[1578.3,0.31781267]],[[1579.1,0.7927],[1579.2,6.33258064],[1579.3,6.33197915],[1579.4,3.0],[1579.5,6.33112187]]]
["bitfinex","ETHUSD",1744848254530,[[1578.8,12.64422445],[1578.7,12.45410333],[1578.6,49.351],[1578.5,6.33507834],[1578.4,3.92897272]],[[1579.1,0.7927],[1579.2,6.33258064],[1579.3,6.33197915],[1579.4,3.0],[1579.5,6.33112187]]]
["bitfinex","ETHUSD",1744848255272,[[1578.9,6.33338284],[1578.8,6.37363226],[1578.7,6.12],[1578.6,55.68567501],[1578.5,6.33507834]],[[1579.3,0.7671],[1579.4,6.33162249],[1579.5,6.33146265],[1579.8,5.5],[1580.2,12.99635447]]]
["bitfinex","ETHUSD",1744848255574,[[1578.9,6.33338284],[1578.8,6.37363226],[1578.7,6.12],[1578.6,55.68567501],[1578.5,6.33507834]],[[1579.3,0.7671],[1579.4,6.33162249],[1579.5,6.33146265],[1579.6,9.05],[1579.8,5.5]]]
["bitfinex","ETHUSD",1744848255768,[[1578.9,6.33338284],[1578.8,6.37363226],[1578.7,6.5833375],[1578.6,55.68567501],[1578.5,6.33507834]],[[1579.3,0.7671],[1579.4,6.33162249],[1579.5,6.33146265],[1579.6,9.05],[1579.8,5.5]]]
["bitfinex","ETHUSD",1744848255947,[[1578.9,6.33338284],[1578.8,12.64417635],[1578.7,6.5833375],[1578.6,55.68567501],[1578.5,6.33507834]],[[1579.3,0.7671],[1579.4,12.66339129],[1579.6,9.05],[1579.7,6.88033952],[1579.8,5.5]]]
["bitfinex","ETHUSD",1744848256266,[[1578.9,6.39671029],[1578.8,12.64417635],[1578.7,6.5833375],[1578.6,55.68567501],[1578.5,6.33507834]],[[1579.3,7.09903216],[1579.4,6.33162249],[1579.6,9.05],[1579.7,6.88033952],[1579.8,5.5]]]
["bitfinex","ETHUSD",1744848256469,[[1578.9,8.30079895],[1578.8,12.64417635],[1578.7,6.5833375],[1578.6,55.68567501],[1578.3,6.65351925]],[[1579.3,7.09903216],[1579.4,6.33162249],[1579.6,15.38073544],[1579.7,6.88033952],[1579.8,5.5]]]
["bitfinex","ETHUSD",1744848256634,[[1578.8,12.64417635],[1578.7,12.91761024],[1578.6,49.351],[1578.5,6.33501575],[1578.3,0.31781267]],[[1579.3,7.09905774],[1579.4,3.0],[1579.5,6.33118628],[1579.6,9.05],[1579.7,6.88033952]]]
["bitfinex","ETHUSD",1744848256836,[[1578.8,12.64417635],[1578.7,12.91761024],[1578.6,49.351],[1578.5,6.33501575],[1578.4,3.0]],[[1579.2,6.3325388],[1579.3,7.09905774],[1579.4,3.0],[1579.5,6.33118628],[1579.6,6.05]]]
["bitfinex","ETHUSD",1744848257274,[[1578.8,6.3103],[1578.7,19.25188298],[1578.6,49.351],[1578.5,6.33501575],[1578.4,3.0]],[[1579.2,6.3325388],[1579.3,7.0990606],[1579.4,3.0],[1579.5,6.33118628],[1579.6,6.05]]]
["bitfinex","ETHUSD",1744848257578,[[1578.8,6.3103],[1578.7,19.25188298],[1578.6,49.351],[1578.5,6.33501575],[1578.4,3.0]],[[1579.2,6.3325388],[1579.3,7.09908246],[1579.4,3.0],[1579.5,6.33118628],[1579.6,6.05]]]
["bitfinex","ETHUSD",1744848258076,[[1578.8,12.64418485],[1578.7,6.5833375],[1578.6,49.351],[1578.5,6.33501575],[1578.4,3.0]],[[1579.3,7.09908246],[1579.4,9.3315692],[1579.5,6.33118628],[1579.6,6.05],[1580.6,0.33027]]]
["bitfinex","ETHUSD",1744848258369,[[1578.9,6.33351352],[1578.8,12.70735318],[1578.7,6.5833375],[1578.6,49.351],[1578.5,6.334803]],[[1579.3,7.09908246],[1579.4,9.3315692],[1579.6,6.05],[1579.9,6.32971151],[1580.3,62.3539815]]]
["bitfinex","ETHUSD",1744848258561,[[1579.0,6.33307418],[1578.9,8.23760019],[1578.8,6.3103],[1578.7,12.91765985],[1578.6,49.351]],[[1579.3,0.7671],[1579.4,9.3315692],[1579.6,12.38100054],[1579.9,6.32971151],[1580.3,62.3539815]]]
["bitfinex","ETHUSD",1744848258761,[[1579.0,6.33307418],[1578.9,8.23760019],[1578.8,6.3103],[1578.7,12.91765985],[1578.6,49.351]],[[1579.3,0.7671],[1579.4,9.3315692],[1579.5,6.33115142],[1579.6,6.05],[1579.9,6.32971151]]]
["bitfinex","ETHUSD",1744848259279,[[1578.8,6.3103],[1578.7,12.91765985],[1578.6,49.351]],[[1579.3,0.7671],[1579.4,9.3315692],[1579.6,6.05]]]
["bitfinex","ETHUSD",1744848259280,[[1578.8,12.64408085],[1578.7,12.917639],[1578.6,49.351],[1578.5,6.33507038],[1578.0,6.33698732]],[[1579.3,7.09926895],[1579.4,3.0],[1579.6,6.05],[1580.7,3.12820767],[1581.2,10.39106771]]]
["bitfinex","ETHUSD",1744848259437,[[1578.8,12.64408085],[1578.7,12.917639],[1578.6,49.351],[1578.5,6.33507038],[1578.4,3.0]],[[1579.2,12.66504225],[1579.3,1.09742344],[1579.4,3.0],[1579.5,6.33112737],[1579.6,6.05]]]
["bitfinex","ETHUSD",1744848259752,[[1578.8,13.89200976],[1578.7,12.917639],[1578.6,49.351],[1578.4,3.0],[1499.1,0.05]],[[1579.2,6.33247636],[1579.3,1.09742344],[1579.4,3.0],[1579.5,6.33112737],[1579.6,6.05]]]
["bitfinex","ETHUSD",1744848259952,[[1578.8,20.22573153],[1578.7,6.5833375],[1578.6,49.351],[1578.5,6.33473914],[1578.4,3.0]],[[1579.3,7.42944048],[1579.4,9.33171004],[1579.6,12.38072813],[1580.7,3.12820767],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744848260271,[[1578.8,13.89188244],[1578.7,12.91763244],[1578.6,49.351],[1578.5,6.33473914],[1578.4,3.0]],[[1579.3,13.76167087],[1579.4,3.0],[1579.6,12.38072813],[1580.7,3.12820767],[1582.0,16.0]]]
["bitfinex","ETHUSD",1744848260478,[[1578.8,13.89188244],[1578.7,12.91766083],[1578.6,49.351],[1578.5,6.33473914],[1578.4,3.0]],[[1579.3,13.76167087],[1579.4,3.0],[1579.6,12.38072813],[1580.7,3.12820767],[1582.0,16.0]]]
["bitfinex","ETHUSD",1744848260679,[[1579.1,6.33241726],[1578.8,7.55816067],[1578.7,9.5833375],[1578.6,49.351],[1578.4,3.55]],[[1579.3,1.09742344],[1579.6,6.05],[1579.7,6.8803586],[1580.6,6.32691848],[1581.1,3.13875249]]]
["bitfinex","ETHUSD",1744848260892,[[1579.3,12.66365628],[1579.2,0.69656208],[1579.1,7.08321726],[1578.9,12.45318166],[1578.8,6.74786067]],[[1579.7,0.7901],[1579.8,6.33013977],[1580.0,11.552],[1580.1,6.32873806],[1580.3,55.68608137]]]
["bitfinex","ETHUSD",1744848261179,[[1579.3,6.33176879],[1579.2,6.96550605],[1579.1,13.20321726],[1578.9,6.33318166],[1578.8,6.74786067]],[[1579.7,0.7901],[1579.8,12.99067863],[1580.0,11.552],[1580.1,6.32873806],[1580.3,55.68608137]]]
["bitfinex","ETHUSD",1744848261381,[[1579.3,6.33172804],[1579.2,12.46749416],[1579.1,7.34562717],[1578.8,1.24786067],[1578.6,57.45662344]],[[1579.7,7.12043138],[1579.8,6.66044783],[1579.9,3.55],[1580.0,11.552],[1580.1,6.80679373]]]
["bitfinex","ETHUSD",1744848261587,[[1579.3,6.33172804],[1579.2,12.46749416],[1579.1,7.34562717],[1579.0,6.33311545],[1578.8,1.24786067]],[[1579.7,7.12043138],[1579.8,6.66044783],[1579.9,3.55],[1580.0,17.88112278],[1580.1,6.80679373]]]
["bitfinex","ETHUSD",1744848261766,[[1579.3,12.4518645],[1579.2,6.13524173],[1579.1,1.22562717],[1579.0,3.0],[1578.8,7.58155316]],[[1579.7,0.7901],[1579.8,0.33030806],[1580.0,5.502],[1580.1,6.32871488],[1580.2,6.05]]]
["bitfinex","ETHUSD",1744848261939,[[1579.3,7.97871062],[1579.2,6.13524173],[1579.1,7.55822606],[1579.0,9.33308279],[1578.8,7.58141239]],[[1579.6,6.33098418],[1579.7,0.7901],[1579.8,0.33030806],[1579.9,6.32960976],[1580.0,5.502]]]
["bitfinex","ETHUSD",1744848262140,[[1579.3,14.37372324],[1579.2,6.13524173],[1579.1,1.22562717],[1579.0,3.0],[1578.9,6.33340945]],[[1579.7,7.12050363],[1579.8,6.66060791],[1580.0,11.83112565],[1580.4,6.42752581],[1581.2,4.09092279]]]
["bitfinex","ETHUSD",1744848262385,[[1579.3,14.31040975],[1579.2,12.46749592],[1579.1,1.22562717],[1579.0,9.3331136],[1578.6,57.45663423]],[[1579.7,0.7901],[1579.8,12.99054928],[1580.0,8.502],[1580.1,6.32874267],[1580.4,6.42752581]]]
["bitfinex","ETHUSD",1744848262683,[[1579.5,6.33106931],[1579.4,0.83100737],[1579.3,7.97871062],[1579.2,12.46753055],[1579.1,0.47482717]],[[1579.8,12.99054928],[1580.0,8.502],[1580.4,6.42752581]]]
["bitfinex","ETHUSD",1744848262684,[[1579.5,6.33106931],[1579.4,0.83100737],[1579.3,7.97871062],[1579.2,12.46753055],[1579.1,0.47482717]],[[1579.8,0.33030806],[1579.9,0.7804],[1580.0,11.83131953],[1580.3,55.68621562],[1580.4,6.9094272]]]
["bitfinex","ETHUSD",1744848262891,[[1579.6,0.63310693],[1579.5,12.66205426],[1579.4,0.7677],[1579.3,7.97871062],[1579.2,12.46753055]],[[1579.9,0.7804],[1580.0,6.32931953],[1580.1,6.32877736],[1580.3,61.18821562],[1580.4,6.42752581]]]
["bitfinex","ETHUSD",1744848263048,[[1579.5,12.66205426],[1579.4,0.7677],[1579.3,7.97871062],[1579.2,12.46753055],[1576.7,35.749]],[[1579.9,0.7804],[1580.0,6.32931953],[1580.1,9.65906963],[1580.3,61.73821562],[1580.4,6.42752581]]]
["bitfinex","ETHUSD",1744848263570,[[1579.5,12.66205426],[1579.4,0.7677],[1579.3,7.97871062],[1579.2,12.46753055],[1576.7,35.749]],[[1579.9,0.7804],[1580.0,6.32931953],[1580.1,9.65906963],[1580.3,61.18821562],[1580.4,6.42752581]]]
["bitfinex","ETHUSD",1744848263778,[[1579.6,6.33058002],[1579.5,0.06330015],[1579.4,0.7677],[1579.3,14.31057444],[1579.2,6.13524173]],[[1579.9,0.7804],[1580.0,3.0],[1580.1,0.33029227],[1580.3,61.18821562],[1580.4,0.1]]]
["bitfinex","ETHUSD",1744848263999,[[1579.6,6.33058002],[1579.5,6.39440884],[1579.4,0.7677],[1579.3,14.31057444],[1579.2,6.13524173]],[[1579.9,0.7804],[1580.0,6.32931501],[1580.1,6.6590254],[1580.3,61.73821562],[1580.4,0.1]]]
["bitfinex","ETHUSD",1744848264201,[[1579.5,6.39440874],[1579.4,0.7677],[1579.3,14.31057444],[1579.2,6.13524173],[1578.3,8.36681525]],[[1579.9,0.7804],[1580.0,6.32931501],[1580.1,6.6590254],[1580.3,61.73821562],[1580.4,0.1]]]
["bitfinex","ETHUSD",1744848264202,[[1579.5,6.39440874],[1579.4,0.7677],[1579.3,14.31057444],[1579.2,6.13524173],[1578.3,8.36681525]],[[1579.9,0.7804],[1580.0,6.32931501],[1580.1,6.65900791],[1580.3,64.73821562],[1580.4,0.1]]]
["bitfinex","ETHUSD",1744848264513,[[1579.5,12.66221738],[1579.4,0.7677],[1579.3,7.97871062],[1579.2,12.46756131],[1579.1,0.47482717]],[[1579.9,0.7804],[1580.0,6.32931501],[1580.1,6.65904844],[1580.3,64.73821562],[1580.4,0.1]]]
["bitfinex","ETHUSD",1744848264715,[[1579.4,7.09909177],[1579.3,14.31058288],[1579.2,6.13524173],[1579.1,0.47482717],[1579.0,9.33278601]],[[1579.9,7.11005521],[1580.1,3.33029227],[1580.2,6.32860373],[1580.3,61.73821562],[1580.4,0.1]]]
["bitfinex","ETHUSD",1744848265009,[[1579.4,9.24005924],[1579.3,14.31058288],[1579.2,6.13524173],[1579.1,6.80752867],[1579.0,9.33278601]],[[1579.9,13.43995323],[1580.1,3.33029227],[1580.2,6.32860373],[1580.3,61.73821562],[1580.4,0.1]]]
["bitfinex","ETHUSD",1744848265494,[[1579.4,9.24005924],[1579.3,14.31058288],[1579.2,6.13524173],[1579.1,6.80752867],[1579.0,3.0]],[[1579.8,6.32998748],[1579.9,7.11005521],[1580.1,3.33029227],[1580.3,61.73821562],[1580.4,0.1]]]
["bitfinex","ETHUSD",1744848265495,[[1579.4,9.24005924],[1579.3,14.31058288],[1579.2,6.13524173],[1579.1,6.80752867],[1579.0,3.0]],[[1579.8,6.32998748],[1579.9,7.11005521],[1580.1,9.65902332],[1580.3,61.73821562],[1580.4,0.1]]]
["bitfinex","ETHUSD",1744848265697,[[1579.4,9.30329057],[1579.3,7.97871062],[1579.2,12.46746745],[1579.1,6.80752867],[1579.0,3.0]],[[1579.9,7.11005521],[1580.0,6.32914325],[1580.1,3.33029227],[1580.3,61.73821562],[1580.4,0.1]]]
["bitfinex","ETHUSD",1744848266009,[[1579.5,6.33111744],[1579.4,2.97197523],[1579.3,14.31058094],[1579.2,6.13524173],[1579.1,6.80752867]],[[1580.0,6.32914325],[1580.1,9.6590784],[1580.3,7.69151562],[1580.4,0.1],[1580.5,11.552]]]
["bitfinex","ETHUSD",1744848266180,[[1579.6,6.39388306],[1579.5,6.33111744],[1579.4,2.90866747],[1579.3,14.31058094],[1579.2,6.13524173]],[[1580.0,6.32914325],[1580.1,9.6590784],[1580.3,7.69151562],[1580.4,0.1],[1580.5,11.552]]]
["bitfinex","ETHUSD",1744848266382,[[1579.6,1.33580015],[1579.5,6.33111744],[1579.4,9.24016469],[1579.3,7.97871062],[1579.2,11.83430476]],[[1579.9,6.32964868],[1580.0,6.32914325],[1580.1,3.33029227],[1580.2,6.32833641],[1580.3,7.69151562]]]
["bitfinex","ETHUSD",1744848266602,[[1579.6,1.27250005],[1579.5,6.33111744],[1579.4,9.24016469],[1579.3,7.97871062],[1579.2,11.83430476]],[[1579.9,6.32964868],[1580.0,6.32914325],[1580.1,3.33029227],[1580.2,6.32833641],[1580.3,6.87821562]]]
["bitfinex","ETHUSD",1744848266775,[[1579.6,5.56530015],[1579.5,6.33097615],[1579.4,2.90866747],[1579.3,7.97871062],[1579.2,6.33230476]],[[1579.9,6.32964868],[1580.0,7.14244325],[1580.1,3.33029227],[1580.2,6.32833641],[1580.3,0.55]]]
["bitfinex","ETHUSD",1744848266974,[[1579.6,5.56530015],[1579.5,12.66196877],[1579.4,2.90866747],[1579.3,7.97871062],[1579.2,6.33230476]],[[1580.0,13.47176617],[1580.1,3.33029227],[1580.3,6.87792982],[1580.8,6.98305381],[1670.9,0.00478426]]]
["bitfinex","ETHUSD",1744848267276,[[1579.6,5.56530015],[1579.5,12.66196877],[1579.4,2.90866747],[1579.3,7.97871062],[1579.2,6.33230476]],[[1580.0,7.14244325],[1580.1,9.65903995],[1580.3,6.87792982],[1580.8,6.98305381],[1583.0,50.10898236]]]
["bitfinex","ETHUSD",1744848267793,[[1579.4,2.90866747],[1579.3,7.97871062],[1579.2,6.33230476]],[[1580.0,7.14244325],[1580.1,9.65903995],[1580.3,6.87792982],[1580.8,6.98305381],[1583.0,50.10898236]]]
["bitfinex","ETHUSD",1744848267794,[[1579.3,7.97871062],[1579.1,1.30412717],[1578.9,6.33322235],[1578.7,7.47288062],[1578.2,6.33612854]],[[1579.8,0.55],[1579.9,3.807],[1580.1,0.33029227],[1580.3,6.32792982],[1580.4,0.58525362]]]
["bitfinex","ETHUSD",1744848267981,[[1579.3,6.12],[1579.2,6.33218317],[1579.1,6.80612717],[1578.9,6.33322235],[1578.7,6.79765126]],[[1579.7,13.46815939],[1579.8,0.55],[1579.9,9.32951452],[1580.1,12.16139274],[1580.3,6.32792982]]]
["bitfinex","ETHUSD",1744848268312,[[1579.3,12.45188006],[1579.2,6.33218317],[1579.1,6.80612717],[1579.0,3.0],[1578.9,6.33321175]],[[1579.7,7.13756378],[1579.8,6.32996832],[1579.9,3.0],[1580.0,6.87912547],[1580.1,5.83229227]]]
["bitfinex","ETHUSD",1744848268485,[[1579.3,18.78366957],[1579.1,6.80612717],[1579.0,9.33308656],[1578.9,6.33321175],[1498.2,0.012]],[[1579.7,7.13756378],[1579.8,6.32996832],[1579.9,3.0],[1580.0,6.87912547],[1580.1,5.83229227]]]
["bitfinex","ETHUSD",1744848268685,[[1579.4,0.7933],[1579.3,18.78366957],[1579.1,5.97682717],[1579.0,9.33308656],[1578.9,6.33321175]],[[1579.7,7.13756378],[1579.8,6.32996832],[1579.9,3.0],[1580.0,6.87912547],[1580.1,5.83229227]]]
["bitfinex","ETHUSD",1744848268879,[[1579.4,7.18790056],[1579.3,18.78366957],[1579.1,5.97682717],[1579.0,9.33308656],[1578.9,6.33321175]],[[1579.7,7.13756378],[1579.9,3.0],[1580.0,6.87912547],[1580.1,5.83229227]]]
["bitfinex","ETHUSD",1744848268880,[[1579.4,7.18790056],[1579.3,6.12],[1579.1,12.30939712],[1579.0,3.0],[1578.9,6.33321175]],[[1579.7,0.807],[1579.9,9.32953396],[1580.0,0.55],[1580.1,5.83229227],[1580.2,6.05]]]
["bitfinex","ETHUSD",1744848269097,[[1579.5,0.71879006],[1579.4,7.18790056],[1579.3,6.12],[1579.1,12.30939712],[1579.0,3.0]],[[1579.9,7.14833396],[1580.1,8.83229227],[1580.2,6.6],[1581.3,5.6655211],[1581.4,4.1329683]]]
["bitfinex","ETHUSD",1744848269418,[[1579.5,0.71879006],[1579.4,7.1245908],[1579.3,6.12],[1579.1,12.30939712],[1579.0,3.0]],[[1579.9,7.14833396],[1580.1,8.83229227],[1580.2,6.6],[1581.3,5.6655211],[1581.4,4.1329683]]]
["bitfinex","ETHUSD",1744848269598,[[1579.5,7.04967648],[1579.4,0.7933],[1579.3,6.12],[1579.2,6.33230231],[1579.1,12.30939712]],[[1579.9,7.14833396],[1580.0,6.32917506],[1580.1,8.83229227],[1580.2,12.92832959],[1580.4,6.42752162]]]
["bitfinex","ETHUSD",1744848269903,[[1579.5,13.3806284],[1579.4,0.7933],[1579.3,6.12],[1579.2,6.33230231],[1579.1,12.30939712]],[[1579.9,7.14833396],[1580.0,6.32917506],[1580.1,8.83229227],[1580.2,12.92832959],[1580.4,6.42752162]]]
["bitfinex","ETHUSD",1744848270125,[[1579.6,6.33070913],[1579.5,0.71879006],[1579.4,0.7933],[1579.3,12.45187357],[1579.1,12.30939712]],[[1580.0,6.32917506],[1580.1,15.95307177],[1580.2,6.6],[1580.4,6.42752162],[1580.7,6.83749175]]]
["bitfinex","ETHUSD",1744848270278,[[1579.6,12.66128129],[1579.5,0.71879006],[1579.4,0.7933],[1579.3,12.45187357],[1579.1,12.30939712]],[[1580.0,6.32917506],[1580.1,15.95307177],[1580.2,6.6],[1580.4,6.42752162],[1580.7,6.83749175]]]
["bitfinex","ETHUSD",1744848270612,[[1579.6,7.66869569],[1579.5,12.55185364],[1579.4,0.7933],[1579.3,6.12],[1579.1,6.80725931]],[[1580.0,6.32917506],[1580.1,15.95305119],[1580.2,12.92837505],[1580.4,6.42752162],[1580.7,0.51116645]]]
["bitfinex","ETHUSD",1744848270910,[[1579.6,7.66869569],[1579.5,12.55185364],[1579.4,0.7933],[1579.3,6.12],[1579.2,6.33198699]],[[1580.0,12.65854148],[1580.1,9.62429227],[1580.2,12.92837505],[1580.4,6.42752162],[1580.7,0.51116645]]]
["bitfinex","ETHUSD",1744848271112,[[1579.6,13.7885592],[1579.5,6.22079006],[1579.3,3.0],[1578.8,8.43716997],[1578.7,0.4633375]],[[1580.1,7.45107804],[1580.2,6.32837359],[1580.4,12.47952162],[1580.5,6.05],[1580.8,6.32627099]]]
["bitfinex","ETHUSD",1744848271313,[[1579.7,0.7573],[1579.6,13.7885592],[1579.5,12.55183791],[1579.3,9.33191192],[1579.1,6.80735534]],[[1580.0,6.32947104],[1580.1,1.12229227],[1580.3,6.32820105],[1580.4,6.152],[1580.5,12.37729168]]]
["bitfinex","ETHUSD",1744848271528,[[1579.7,0.7573],[1579.6,13.7885592],[1579.5,12.55183791],[1579.3,9.33191192],[1579.1,6.80735534]],[[1580.0,6.32947104],[1580.1,7.45106225],[1580.3,9.32820105],[1580.4,6.152],[1580.5,12.37729168]]]
["bitfinex","ETHUSD",1744848271695,[[1579.7,0.7573],[1579.6,13.7885188],[1579.5,6.22079006],[1579.4,6.33150597],[1579.3,9.33191192]],[[1580.1,7.45106225],[1580.2,6.32832469],[1580.3,3.0],[1580.4,6.152],[1580.5,12.37748535]]]
["bitfinex","ETHUSD",1744848272032,[[1579.7,2.21188188],[1579.6,20.11909649],[1579.5,6.22079006],[1579.3,9.33191192],[1579.1,6.80741205]],[[1580.0,6.32913324],[1580.1,7.45106225],[1580.3,3.0],[1580.4,12.4795389],[1580.5,6.05]]]
["bitfinex","ETHUSD",1744848272327,[[1579.7,2.21188188],[1579.6,20.11909649],[1579.5,6.22079006],[1579.3,9.33191192],[1579.1,6.33258488]],[[1580.0,6.32913324],[1580.1,7.45106225],[1580.3,3.0],[1580.4,12.4795389],[1580.5,6.05]]]
["bitfinex","ETHUSD",1744848272530,[[1579.7,8.54215397],[1579.6,13.7885188],[1579.5,6.22079006],[1579.4,6.33149896],[1579.3,9.33161402]],[[1580.1,7.45106225],[1580.2,6.32833786],[1580.3,3.0],[1580.4,12.4795389],[1580.5,6.05]]]
["bitfinex","ETHUSD",1744848272828,[[1579.7,8.54215397],[1579.6,14.25829833],[1579.5,6.22079006],[1579.4,6.33149896],[1579.3,9.33161402]],[[1580.1,7.45106225],[1580.2,6.32833786],[1580.3,3.0],[1580.4,12.4795389],[1580.5,6.05]]]
["bitfinex","ETHUSD",1744848274033,[[1579.7,8.54215397],[1579.6,14.25829833],[1579.5,6.22079006],[1579.4,6.33149896],[1579.3,3.0]],[[1580.1,13.77999918],[1580.3,3.0],[1580.4,12.4795389],[1580.5,6.05],[1670.9,0.00478426]]]
["bitfinex","ETHUSD",1744848274230,[[1579.7,8.54215397],[1579.6,14.25829833],[1579.5,6.22079006],[1579.4,6.33149896],[1579.3,3.0]],[[1580.1,7.45106225],[1580.3,3.0],[1580.4,12.4795389],[1580.5,6.05],[1670.9,0.00478426]]]
["bitfinex","ETHUSD",1744848274538,[[1579.7,8.6054493],[1579.6,14.25829833],[1579.5,6.22079006],[1579.4,6.33149896],[1579.3,3.0]],[[1580.1,7.45106225],[1580.2,6.32836941],[1580.3,3.0],[1580.4,12.4795389],[1580.5,6.05]]]
["bitfinex","ETHUSD",1744848274838,[[1579.7,8.54215397],[1579.6,14.25829833],[1579.5,6.22079006],[1579.4,6.33149896],[1579.3,3.0]],[[1580.1,7.45106225],[1580.2,6.32836941],[1580.3,3.0],[1580.4,12.4795389],[1580.5,6.05]]]
["bitfinex","ETHUSD",1744848274995,[[1579.7,8.60544929],[1579.6,14.25829833],[1579.5,6.22079006],[1579.4,6.33149896],[1579.3,3.0]],[[1580.1,7.45106225],[1580.2,6.32836941],[1580.3,3.0],[1580.4,12.4795389],[1580.5,6.05]]]
["bitfinex","ETHUSD",1744848275343,[[1579.7,8.54215397],[1579.6,14.25829833],[1579.5,6.22079006],[1579.4,6.33149896],[1579.3,3.0]],[[1580.1,7.45106225],[1580.2,6.32836941],[1580.3,3.0],[1580.4,12.4795389],[1580.5,6.05]]]
["bitfinex","ETHUSD",1744848275934,[[1579.7,2.21188188],[1579.6,14.25828693],[1579.5,12.55185864],[1579.3,3.0],[1579.2,6.33200823]],[[1580.0,6.32934011],[1580.1,1.12229227],[1580.3,9.32807964],[1580.4,12.4795389],[1580.5,6.05]]]
["bitfinex","ETHUSD",1744848276238,[[1579.7,2.21188188],[1579.6,14.25828693],[1579.5,12.55185864],[1579.3,3.0],[1579.2,6.33200823]],[[1580.0,6.32934011],[1580.1,7.4510771],[1580.3,9.32807964],[1580.4,12.4795389],[1580.5,6.05]]]
["bitfinex","ETHUSD",1744848276453,[[1579.7,1.45458188],[1579.6,14.25828693],[1579.5,12.55185864],[1579.3,3.0],[1579.2,6.33200823]],[[1580.0,12.65868702],[1580.1,1.12229227],[1580.3,9.32807964],[1580.4,12.4795389],[1580.5,6.05]]]
["bitfinex","ETHUSD",1744848276753,[[1579.7,1.45458188],[1579.6,14.25828693],[1579.5,13.36885864],[1579.3,3.0],[1579.2,6.33200823]],[[1580.0,12.65868702],[1580.1,1.12229227],[1580.3,9.32807964],[1580.4,12.4795389],[1580.5,6.05]]]
["bitfinex","ETHUSD",1744848277352,[[1579.7,1.45458188],[1579.6,14.25828693],[1579.5,7.03779006],[1579.3,9.33189367],[1576.3,11.899305]],[[1580.0,6.32934011],[1580.1,7.45105634],[1580.3,9.32807964],[1580.4,6.152],[1580.5,6.05]]]
["bitfinex","ETHUSD",1744848277656,[[1579.7,1.45458188],[1579.6,14.25828693],[1579.5,13.36882507],[1579.3,9.33189367],[1576.3,11.899305]],[[1580.0,12.65877364],[1580.1,1.12229227],[1580.3,9.32807964],[1580.4,6.152],[1580.5,12.37731867]]]
["bitfinex","ETHUSD",1744848277853,[[1579.6,6.12],[1579.5,13.36882507],[1579.4,6.33144328],[1579.3,3.0],[1579.1,6.33232683]],[[1579.9,6.3296392],[1580.0,6.32919478],[1580.1,1.12229227],[1580.2,6.3283139],[1580.3,9.32807964]]]
["bitfinex","ETHUSD",1744848278015,[[1579.6,6.12],[1579.5,13.36882507],[1579.4,6.33144328],[1579.3,3.0],[1579.2,6.33231208]],[[1579.9,12.6594972],[1580.1,1.12229227],[1580.2,6.3283139],[1580.3,9.32807964],[1581.8,10.00674887]]]
["bitfinex","ETHUSD",1744848278522,[[1579.6,6.12],[1579.5,13.36882507],[1579.4,6.33144328],[1579.3,3.0],[1579.2,6.33231208]],[[1579.9,6.3296392],[1580.0,6.32918746],[1580.1,1.12229227],[1580.2,6.3283139],[1580.3,9.32807964]]]
["bitfinex","ETHUSD",1744848278855,[[1579.6,6.12],[1579.5,19.69980999],[1579.3,3.0],[1579.2,6.33231208],[1499.7,0.20053523]],[[1579.9,6.3296392],[1580.0,6.32918746],[1580.1,1.12229227],[1580.2,6.3283139],[1580.3,9.32807964]]]
["bitfinex","ETHUSD",1744848279070,[[1579.6,6.12],[1579.5,13.36877498],[1579.4,6.33147427],[1579.3,3.0],[1579.2,6.33231208]],[[1579.9,6.3296392],[1580.0,6.32918746],[1580.1,1.12229227],[1580.2,6.3283139],[1580.3,9.32807964]]]
["bitfinex","ETHUSD",1744848280172,[[1579.6,6.12],[1579.5,13.36875554],[1579.3,3.0],[1579.2,6.33202812],[1578.8,8.10274028]],[[1580.0,12.65845695],[1580.1,1.12229227],[1580.2,6.3283139],[1580.3,3.0],[1580.5,12.37737744]]]
["bitfinex","ETHUSD",1744848280375,[[1579.6,12.45036419],[1579.5,13.36888288],[1579.3,9.33160361],[1578.9,6.33350813],[1578.8,1.96916997]],[[1580.0,6.32918746],[1580.1,1.12229227],[1580.3,9.32797777],[1580.5,12.37737744],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744848280581,[[1579.6,8.9122889],[1579.5,13.36888288],[1579.4,6.12],[1579.3,9.33160361],[1578.9,6.33350813]],[[1580.0,12.65854218],[1580.1,1.12229227],[1580.3,15.37797777],[1580.5,6.32737744],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744848280877,[[1579.6,8.9122889],[1579.5,13.36888288],[1579.4,6.12],[1579.3,9.33160361],[1578.9,6.33350813]],[[1580.0,12.65854218],[1580.1,1.12229227],[1580.3,15.37797777],[1580.5,6.32738413],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744848281175,[[1579.6,2.58192471],[1579.5,19.69970997],[1579.4,6.12],[1579.3,3.0],[1579.2,6.33230585]],[[1580.0,12.65854218],[1580.1,1.12229227],[1580.3,15.37797777],[1580.5,6.32738413],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744848281176,[[1579.6,2.58192471],[1579.5,19.69970997],[1579.4,6.12],[1579.3,3.0],[1579.2,6.33230585]],[[1579.9,6.3295471],[1580.0,6.32916481],[1580.1,1.12229227],[1580.2,6.32863852],[1580.3,9.05]]]
["bitfinex","ETHUSD",1744848281466,[[1579.6,8.91256745],[1579.5,13.84837355],[1579.4,6.12],[1579.3,9.33187635],[1579.2,6.33230585]],[[1580.0,6.32916481],[1580.1,1.12229227],[1580.2,6.32863852],[1580.3,9.05],[1582.8,14.32938236]]]
["bitfinex","ETHUSD",1744848281672,[[1579.6,8.91256745],[1579.5,13.84837355],[1579.4,6.12],[1579.3,9.33187635],[1579.2,6.33230585]],[[1580.0,12.65854657],[1580.1,1.12229227],[1580.3,15.37793744],[1582.8,14.32938236],[1583.2,1.899498]]]
["bitfinex","ETHUSD",1744848282379,[[1579.6,8.91256745],[1579.5,13.84837355],[1579.4,6.12],[1579.3,9.33187635],[1579.2,6.33230585]],[[1580.0,12.65854657],[1580.1,1.12229227],[1580.3,15.37793744],[1582.1,11.80066783],[1582.6,13.0650251]]]
["bitfinex","ETHUSD",1744848282701,[[1579.6,8.91249826],[1579.5,13.84848614],[1579.4,6.12],[1579.3,9.33187635],[1579.2,6.33230585]],[[1580.0,12.65848928],[1580.1,1.12229227],[1580.3,15.37793744],[1581.8,0.51568116],[1582.0,9.49106771]]]
["bitfinex","ETHUSD",1744848282837,[[1579.6,8.91249826],[1579.5,13.84848614],[1579.4,6.12],[1579.3,9.33187635],[1579.2,6.33230585]],[[1580.0,6.32916481],[1580.1,7.45106839],[1580.3,15.37793744],[1581.8,0.51568116],[1581.9,7.31074128]]]
["bitfinex","ETHUSD",1744848283263,[[1579.6,8.91249826],[1579.5,13.84848614],[1579.4,6.12],[1579.3,9.33187635],[1579.2,6.33230585]],[[1580.0,12.65848905],[1580.1,1.12229227],[1580.3,15.37793744],[1581.8,0.51568116],[1581.9,7.31074128]]]
["bitfinex","ETHUSD",1744848283459,[[1579.7,6.33017504],[1579.6,8.97579991],[1579.5,7.51744039],[1579.4,12.45149663],[1579.3,3.0]],[[1580.1,7.45118138],[1580.2,6.32834819],[1580.3,9.05],[1580.4,12.4795391],[1580.8,12.99411856]]]
["bitfinex","ETHUSD",1744848283650,[[1579.7,7.22142487],[1579.6,8.91249826],[1579.5,7.51744039],[1579.4,12.45149663],[1579.3,3.0]],[[1580.1,7.45118138],[1580.2,6.32834819],[1580.3,9.05],[1580.4,12.4795391],[1580.8,12.99411856]]]
["bitfinex","ETHUSD",1744848284083,[[1579.8,0.8033],[1579.7,13.5515503],[1579.6,2.58192471],[1579.5,6.70044039],[1579.4,12.45149663]],[[1580.1,7.45118138],[1580.2,6.32832914],[1580.3,9.05],[1580.4,12.4795391],[1580.8,12.99411856]]]
["bitfinex","ETHUSD",1744848285190,[[1579.8,7.13306259],[1579.7,7.22137526],[1579.6,2.58192471],[1579.5,13.03151266],[1579.4,12.45149663]],[[1580.1,1.12229227],[1580.2,6.32832914],[1580.3,15.37795365],[1580.4,6.152],[1580.5,6.32713689]]]
["bitfinex","ETHUSD",1744848285402,[[1580.0,6.32911392],[1579.9,11.87433508],[1579.8,12.44990688],[1579.7,10.22139451],[1579.6,2.58192471]],[[1580.1,0.33029227],[1580.4,0.1],[1580.6,6.32676361],[1580.7,6.05],[1581.1,6.3247563]]]
["bitfinex","ETHUSD",1744848285702,[[1580.0,8.90591897],[1579.9,5.545],[1579.8,12.44991215],[1579.7,3.89124983],[1579.6,8.91234496]],[[1580.4,6.42755075],[1580.5,6.3272613],[1580.6,0.8286],[1580.7,0.33027945],[1580.8,6.32593649]]]
["bitfinex","ETHUSD",1744848285989,[[1580.3,0.8299],[1580.2,6.32813487],[1580.1,6.32855273],[1580.0,1.8203449],[1579.9,11.87439572]],[[1580.4,6.42755075],[1580.6,0.8286],[1580.7,0.33027945],[1580.8,6.32593649]]]
["bitfinex","ETHUSD",1744848285990,[[1580.3,0.8299],[1580.2,6.32813487],[1580.1,6.32855273],[1580.0,1.8203449],[1579.9,11.87439572]],[[1580.4,0.1],[1580.6,13.48238158],[1580.7,0.33027945],[1580.8,3.0],[1580.9,6.3257933]]]
["bitfinex","ETHUSD",1744848286197,[[1580.3,0.8299],[1580.1,12.65713543],[1580.0,2.28744862],[1579.9,11.87439572],[1579.3,8.98716997]],[[1580.4,0.1],[1580.5,6.32715807],[1580.6,7.15536141],[1580.7,0.33027945],[1580.8,3.55]]]
["bitfinex","ETHUSD",1744848286360,[[1580.1,7.15845273],[1580.0,2.28744862],[1579.9,5.545],[1579.8,12.44953167],[1579.6,2.58192471]],[[1580.4,0.1],[1580.6,13.48245854],[1580.7,0.33027945],[1580.8,9.32593247],[1581.2,6.668]]]
["bitfinex","ETHUSD",1744848286569,[[1580.2,7.04412468],[1580.1,7.15845273],[1580.0,0.46710372],[1579.9,5.545],[1579.8,18.779391]],[[1580.4,0.1],[1580.6,7.15536141],[1580.7,6.65666235],[1580.8,9.32593247],[1581.2,6.668]]]
["bitfinex","ETHUSD",1744848286876,[[1580.2,7.04412468],[1580.1,7.15845273],[1580.0,0.46710372],[1579.9,5.545],[1579.8,18.779391]],[[1580.4,0.1],[1580.6,13.48229216],[1580.7,0.33027945],[1580.8,6.87593247],[1581.2,6.668]]]
["bitfinex","ETHUSD",1744848287077,[[1580.2,7.04412468],[1580.1,7.15845273],[1580.0,0.46710372],[1579.9,5.545],[1579.8,18.779391]],[[1580.4,0.1],[1580.6,13.48229216],[1580.7,0.33027945],[1580.8,9.87593247],[1581.2,6.668]]]
["bitfinex","ETHUSD",1744848287479,[[1580.2,7.04412468],[1580.1,7.15845273],[1580.0,0.46710372],[1579.9,5.545],[1579.8,12.44953167]],[[1580.4,0.1],[1580.6,13.48229216],[1580.7,0.33027945],[1580.8,9.87593247],[1581.2,6.668]]]
["bitfinex","ETHUSD",1744848288213,[[1580.3,6.32791242],[1580.2,7.04412468],[1580.1,0.8299],[1580.0,6.79621283],[1579.9,5.545]],[[1580.4,0.1],[1580.6,0.8286],[1580.7,9.65677804],[1580.8,3.55],[1581.0,12.37511284]]]
["bitfinex","ETHUSD",1744848288506,[[1580.2,0.71584527],[1580.1,0.8299],[1580.0,6.79616316],[1579.9,5.545],[1579.6,9.83957356]],[[1580.4,6.42776492],[1580.6,0.8286],[1580.7,9.65672414],[1580.8,0.55],[1580.9,6.32581595]]]
["bitfinex","ETHUSD",1744848288807,[[1580.0,6.79616316],[1579.9,12.68590496],[1579.8,6.12],[1579.7,10.2215648],[1579.6,2.58192471]],[[1580.4,6.42776492],[1580.5,6.3271626],[1580.6,0.8286],[1580.7,9.65672414],[1580.8,0.55]]]
["bitfinex","ETHUSD",1744848289415,[[1580.0,6.79616316],[1579.9,12.68590496],[1579.8,6.12],[1579.7,10.2215648],[1579.6,2.58192471]],[[1580.4,6.42776492],[1580.5,6.3271626],[1580.6,0.8286],[1580.7,9.65672414],[1580.8,6.6]]]
["bitfinex","ETHUSD",1744848290230,[[1580.0,13.12509123],[1579.9,6.3564],[1579.8,6.12],[1579.7,10.2215648],[1579.6,2.58192471]],[[1580.4,6.42776492],[1580.5,6.3271626],[1580.6,0.8286],[1580.7,9.65672414],[1580.8,6.6]]]
["bitfinex","ETHUSD",1744848291525,[[1580.1,6.3287034],[1580.0,6.79603179],[1579.9,6.3564],[1579.8,6.12],[1579.7,10.2215648]],[[1580.4,6.42776492],[1580.5,6.3271626],[1580.6,0.8286],[1580.7,9.65672414],[1580.8,6.6]]]
["bitfinex","ETHUSD",1744848292184,[[1580.0,6.79601997],[1579.9,6.3564],[1579.8,6.12],[1579.7,10.2215648],[1501.4,0.03248]],[[1580.4,12.75549534],[1580.6,0.8286],[1580.7,9.65672414],[1580.8,6.6],[1581.8,3.61625666]]]
["bitfinex","ETHUSD",1744848292420,[[1580.1,0.7869],[1580.0,0.46710372],[1579.9,5.545],[1579.8,12.44988003],[1579.7,10.2215648]],[[1580.4,0.1],[1580.5,6.32717548],[1580.6,7.15537042],[1580.7,3.33027945],[1580.8,12.92596999]]]
["bitfinex","ETHUSD",1744848292723,[[1580.1,13.44399888],[1579.9,5.545],[1579.8,12.44988003],[1579.7,10.2215648],[1578.7,3.18573106]],[[1580.4,0.1],[1580.5,6.32717548],[1580.6,7.15537042],[1580.7,3.33027945],[1580.8,12.92596999]]]
["bitfinex","ETHUSD",1744848293026,[[1580.2,1.34439989],[1580.1,13.44399888],[1579.9,5.545],[1579.8,12.44988003],[1579.7,10.2215648]],[[1580.4,0.1],[1580.5,6.32717548],[1580.6,7.15537042],[1580.7,3.33027945],[1580.8,12.92596999]]]
["bitfinex","ETHUSD",1744848293180,[[1580.2,7.67269024],[1580.1,0.7869],[1579.9,11.87447531],[1579.8,6.12],[1579.7,10.2215648]],[[1580.4,0.1],[1580.6,7.15537042],[1580.7,9.65664492],[1580.8,6.6],[1581.0,6.32550729]]]
["bitfinex","ETHUSD",1744848293379,[[1580.2,14.00083981],[1580.1,0.7869],[1579.9,11.87447531],[1579.8,6.12],[1579.7,10.2215648]],[[1580.4,0.1],[1580.6,7.15537042],[1580.7,9.65664492],[1580.8,6.6],[1581.0,6.32550729]]]
["bitfinex","ETHUSD",1744848294153,[[1580.2,14.00083981],[1580.1,0.7869],[1580.0,0.46279249],[1579.9,11.87447531],[1579.8,6.12]],[[1580.4,0.1],[1580.6,7.15537042],[1580.7,9.65664492],[1580.8,6.6],[1581.0,6.32550729]]]
["bitfinex","ETHUSD",1744848294734,[[1580.2,7.67254946],[1580.1,7.1155437],[1580.0,0.46279249],[1579.9,11.87447531],[1579.8,6.12]],[[1580.4,0.1],[1580.6,7.15537042],[1580.7,9.65664492],[1580.8,6.6],[1580.9,6.32556177]]]
["bitfinex","ETHUSD",1744848294919,[[1580.2,1.34439989],[1580.1,7.1155437],[1580.0,6.79182536],[1579.9,5.545],[1579.8,12.44988525]],[[1580.4,0.1],[1580.5,6.32727008],[1580.6,7.15537042],[1580.7,3.33027945],[1580.8,12.92593239]]]
["bitfinex","ETHUSD",1744848295123,[[1580.2,1.34439989],[1580.1,13.44406845],[1580.0,0.46279249],[1579.9,5.545],[1579.8,12.44988525]],[[1580.4,0.1],[1580.5,6.32727008],[1580.6,7.15537042],[1580.7,3.33027945],[1580.8,12.92593239]]]
["bitfinex","ETHUSD",1744848295434,[[1580.2,7.67270824],[1580.1,13.23542475],[1580.0,0.46279249],[1579.9,5.545],[1579.8,6.32988525]],[[1580.4,0.1],[1580.6,13.48247444],[1580.7,3.33027945],[1580.8,6.87593239],[1581.0,6.05]]]
["bitfinex","ETHUSD",1744848295610,[[1580.3,0.76727082],[1580.2,7.67270824],[1580.1,13.23542475],[1580.0,0.46279249],[1579.9,11.87449786]],[[1580.4,0.1],[1580.6,7.15537042],[1580.7,9.65666998],[1580.8,0.55],[1580.9,6.32558388]]]
["bitfinex","ETHUSD",1744848295943,[[1580.3,0.76727082],[1580.2,14.00085302],[1580.1,6.9069],[1580.0,0.46279249],[1579.9,11.87449786]],[[1580.4,0.1],[1580.6,7.15537042],[1580.7,9.65666998],[1580.8,0.55],[1580.9,6.32558388]]]
["bitfinex","ETHUSD",1744848296129,[[1580.3,0.76727082],[1580.2,7.67254467],[1580.1,13.23555637],[1580.0,0.46279249],[1579.9,11.87449786]],[[1580.4,0.1],[1580.6,7.15537042],[1580.7,9.65666998],[1580.8,0.55],[1580.9,6.32558388]]]
["bitfinex","ETHUSD",1744848296334,[[1580.3,0.76727082],[1580.2,7.67254467],[1580.1,13.23555637],[1580.0,0.46279249],[1579.9,11.87449786]],[[1580.4,0.1],[1580.6,13.48232989],[1580.7,3.33027945],[1580.8,0.55],[1580.9,6.32558388]]]
["bitfinex","ETHUSD",1744848296503,[[1580.3,0.76727082],[1580.2,7.67254467],[1580.1,13.23555637],[1580.0,0.46279249],[1579.9,11.87449786]],[[1580.4,0.1],[1580.6,7.15537042],[1580.7,3.33027945],[1580.8,0.55],[1580.9,6.32558388]]]
["bitfinex","ETHUSD",1744848296708,[[1580.3,0.76727082],[1580.2,7.67254467],[1580.1,13.23555637],[1580.0,0.46279249],[1579.9,11.87449786]],[[1580.4,0.1],[1580.6,13.48229221],[1580.7,3.33027945],[1580.8,0.55],[1580.9,6.32558388]]]
["bitfinex","ETHUSD",1744848296908,[[1580.3,0.76727082],[1580.2,14.00072837],[1580.1,6.9069],[1580.0,0.46279249],[1579.9,11.87449786]],[[1580.4,0.1],[1580.6,7.15537042],[1580.7,9.65663901],[1580.8,0.55],[1580.9,6.32558388]]]
["bitfinex","ETHUSD",1744848297145,[[1580.3,7.09518324],[1580.2,7.67254467],[1580.1,6.9069],[1580.0,6.79185766],[1579.9,11.87449786]],[[1580.4,0.1],[1580.6,0.8286],[1580.7,9.65663901],[1580.8,0.55],[1580.9,6.32558388]]]
["bitfinex","ETHUSD",1744848297450,[[1580.3,0.76727082],[1580.2,14.0006866],[1580.1,6.9069],[1580.0,0.46279249],[1579.9,12.18607668]],[[1580.4,0.1],[1580.6,7.15534631],[1580.7,9.65663901],[1580.8,0.55],[1580.9,6.32558388]]]
["bitfinex","ETHUSD",1744848297763,[[1580.3,7.09518324],[1580.2,7.67254182],[1580.1,6.9069],[1580.0,0.46279249],[1579.9,12.18575285]],[[1580.4,0.1],[1580.6,0.8286],[1580.7,9.65663901],[1580.8,6.87595538],[1580.9,6.32558388]]]
["bitfinex","ETHUSD",1744848297954,[[1580.3,7.09518324],[1580.2,7.67254182],[1580.1,6.9069],[1580.0,0.46279249],[1579.9,18.51493784]],[[1580.4,0.1],[1580.6,0.8286],[1580.7,9.65663901],[1580.8,6.87595538],[1580.9,6.32558388]]]
["bitfinex","ETHUSD",1744848297955,[[1580.3,7.09518324],[1580.2,7.67254182],[1580.1,6.9069],[1580.0,0.46279249],[1579.9,18.51493784]],[[1580.4,0.1],[1580.6,0.8286],[1580.7,15.98315831],[1580.8,0.55],[1580.9,6.32558388]]]
["bitfinex","ETHUSD",1744848298312,[[1580.3,0.76727082],[1580.2,14.00069808],[1580.1,6.9069],[1580.0,0.46279249],[1579.9,12.18575285]],[[1580.4,0.1],[1580.6,7.15541027],[1580.7,9.65663901],[1580.8,0.55],[1580.9,6.32558388]]]
["bitfinex","ETHUSD",1744848298512,[[1580.3,0.76727082],[1580.2,7.67254182],[1580.1,6.9069],[1580.0,0.46279249],[1579.9,12.18575285]],[[1580.4,0.1],[1580.6,7.15541027],[1580.7,9.65663901],[1580.8,0.55],[1580.9,6.32558388]]]
["bitfinex","ETHUSD",1744848298713,[[1580.3,0.76727082],[1580.2,7.67254182],[1580.1,13.2355491],[1580.0,0.46279249],[1579.9,12.18575285]],[[1580.4,0.1],[1580.6,7.15541027],[1580.7,9.65663901],[1580.8,0.55],[1580.9,6.32558388]]]
["bitfinex","ETHUSD",1744848299065,[[1580.3,0.76727082],[1580.2,7.67254182],[1580.1,13.2355491],[1580.0,0.46279249],[1579.9,12.18575285]],[[1580.4,0.1],[1580.7,9.65663901],[1580.8,0.55]]]
["bitfinex","ETHUSD",1744848299066,[[1580.3,13.42538324],[1580.2,7.67253453],[1580.1,12.44870341],[1580.0,3.46279249],[1579.9,6.64075285]],[[1580.4,0.1],[1580.7,0.33027945],[1580.8,6.87598599],[1581.0,6.8394],[1581.1,0.47441259]]]
["bitfinex","ETHUSD",1744848299272,[[1580.3,13.42538324],[1580.2,7.67253453],[1580.1,12.44870341],[1580.0,3.46279249],[1579.9,56.8297001]],[[1580.4,0.1],[1580.7,0.33027945],[1580.8,6.87598599],[1580.9,6.32558207],[1581.0,6.8394]]]
["bitfinex","ETHUSD",1744848299466,[[1580.3,13.42538324],[1580.2,7.67253453],[1580.1,12.44870341],[1580.0,3.46279249],[1579.9,56.8297001]],[[1580.4,0.1],[1580.7,0.33027945],[1580.8,6.87598599],[1580.9,6.32558207],[1581.0,9.8394]]]
["bitfinex","ETHUSD",1744848299777,[[1580.3,13.42538324],[1580.2,7.67253453],[1580.1,12.44870341],[1580.0,3.46279249],[1579.9,56.8297001]],[[1580.4,0.1],[1580.7,0.33027945],[1580.8,13.20212177],[1581.0,9.8394],[1671.4,0.05]]]
["bitfinex","ETHUSD",1744848300072,[[1580.3,13.42538324],[1580.2,7.67253453],[1580.1,12.44870341],[1580.0,4.39001521],[1579.9,56.8297001]],[[1580.4,0.1],[1580.8,0.55],[1580.9,12.65136968],[1581.0,9.8394],[1581.1,6.32502708]]]
["bitfinex","ETHUSD",1744848300427,[[1580.3,13.42538324],[1580.2,7.67253453],[1580.1,12.44870341],[1580.0,10.7189365],[1579.9,56.8297001]],[[1580.4,0.1],[1581.0,7.16962141],[1581.1,12.65000426],[1581.4,11.96652474],[1581.7,6.32249409]]]
["bitfinex","ETHUSD",1744848300644,[[1580.3,13.42538324],[1580.2,7.67253453],[1580.1,12.44870341],[1580.0,10.7189365],[1579.9,56.8297001]],[[1580.4,0.1],[1581.0,13.4948184],[1581.1,12.65000426],[1581.4,11.96652474],[1581.7,6.32249409]]]
["bitfinex","ETHUSD",1744848300645,[[1580.3,13.42538324],[1580.2,7.67253453],[1580.1,12.44870341],[1580.0,10.7189365],[1579.9,56.8297001]],[[1580.4,0.1],[1581.0,13.4948184],[1581.1,6.32497718],[1581.2,3.0],[1581.3,6.72087649]]]
["bitfinex","ETHUSD",1744848300844,[[1580.3,13.42538324],[1580.2,7.67253453],[1580.1,12.44870341],[1580.0,10.7189365],[1579.9,56.8297001]],[[1580.4,0.1],[1581.0,19.82014373],[1581.2,3.0],[1581.3,6.72087649],[1672.3,0.0050393]]]
["bitfinex","ETHUSD",1744848301164,[[1580.3,19.54538324],[1580.2,7.67253453],[1580.1,6.32870341],[1580.0,10.7189365],[1579.9,57.3797001]],[[1580.4,0.1],[1581.0,1.11962141],[1581.1,6.32478783],[1581.2,3.0],[1581.3,12.77087649]]]
["bitfinex","ETHUSD",1744848301331,[[1580.3,19.54538324],[1580.2,7.67253453],[1580.1,6.32870341],[1580.0,10.7189365],[1579.9,57.3797001]],[[1580.4,0.1],[1581.0,1.11962141],[1581.1,12.64971717],[1581.2,3.0],[1581.3,6.4469211]]]
["bitfinex","ETHUSD",1744848301744,[[1580.3,19.54538324],[1580.2,7.67253453],[1580.1,6.32870341],[1580.0,10.7189365],[1579.9,57.3797001]],[[1580.4,0.1],[1581.0,0.33022141],[1581.1,6.32478783],[1581.2,3.7744],[1581.3,6.4469211]]]
["bitfinex","ETHUSD",1744848302083,[[1580.3,19.54538324],[1580.2,7.67253453],[1580.1,6.32870341],[1580.0,9.79171378],[1579.9,57.3797001]],[[1580.4,0.1],[1580.9,7.100054],[1581.0,6.65559582],[1581.2,9.3243836],[1581.3,6.4469211]]]
["bitfinex","ETHUSD",1744848302376,[[1580.3,14.00238324],[1580.2,7.67253453],[1580.1,6.32870341],[1580.0,9.79171378],[1579.9,57.3797001]],[[1580.4,0.1],[1581.0,6.65548622],[1581.1,7.10518199],[1581.2,3.0],[1581.3,12.77083801]]]
["bitfinex","ETHUSD",1744848302587,[[1580.3,22.54538324],[1580.2,7.67253453],[1580.1,6.32870341],[1580.0,6.79171378],[1579.9,57.3797001]],[[1580.4,0.1],[1581.0,0.33022141],[1581.1,0.7804],[1581.2,6.32434311],[1581.3,6.4469211]]]
["bitfinex","ETHUSD",1744848302878,[[1580.8,7.10517437],[1580.7,6.32622609],[1580.5,6.32680753],[1580.3,16.27221807],[1580.2,7.67253453]],[[1581.0,0.33022141],[1581.2,12.64886329],[1581.3,7.2527211],[1581.5,6.87314684],[1581.7,11.86544386]]]
["bitfinex","ETHUSD",1744848303076,[[1580.9,5.543],[1580.8,8.44831442],[1580.7,6.32622609],[1580.6,6.12],[1580.5,6.32680753]],[[1581.0,0.33022141],[1581.2,6.32434311],[1581.3,7.52670812],[1581.5,6.87314684],[1581.6,6.05]]]
["bitfinex","ETHUSD",1744848303279,[[1580.9,11.86851078],[1580.8,8.44831442],[1580.6,12.44666919],[1580.5,6.32680753],[1580.3,4.60921807]],[[1581.0,0.33022141],[1581.2,3.0],[1581.3,16.85086272],[1581.5,0.55],[1581.6,12.37273819]]]
["bitfinex","ETHUSD",1744848303481,[[1581.0,6.32491778],[1580.9,18.80721078],[1580.8,7.66881442],[1580.6,9.32666919],[1580.4,6.32736865]],[[1581.3,0.3969211],[1581.5,7.15289786],[1581.7,6.05],[1581.9,0.78807311],[1582.0,11.86424908]]]
["bitfinex","ETHUSD",1744848303786,[[1581.1,6.32466278],[1581.0,6.79123705],[1580.9,12.4817],[1580.8,7.66881442],[1580.6,9.32666919]],[[1581.3,0.3969211],[1581.5,13.80650974],[1581.7,9.6],[1581.9,0.47860331],[1582.0,11.86424908]]]
["bitfinex","ETHUSD",1744848303963,[[1581.0,6.32491778],[1580.9,18.80714998],[1580.8,1.34314005],[1580.7,6.32626619],[1580.6,3.0]],[[1581.3,0.3969211],[1581.4,6.42351439],[1581.5,1.15953128],[1581.7,15.37234158],[1581.9,0.47860331]]]
["bitfinex","ETHUSD",1744848304170,[[1581.0,2.51320678],[1580.9,25.13259996],[1580.8,1.34314005],[1580.7,6.32626619],[1580.6,3.0]],[[1581.3,6.72085051],[1581.4,6.42351439],[1581.5,1.15953128],[1581.7,18.69502999],[1581.9,0.47860331]]]
["bitfinex","ETHUSD",1744848304477,[[1581.0,2.51320678],[1580.9,18.80714998],[1580.8,7.66905074],[1580.6,9.32668218],[1580.4,6.32736865]],[[1581.3,6.72085051],[1581.4,6.42351439],[1581.5,1.15953128],[1581.6,6.32277148],[1581.7,15.92234158]]]
["bitfinex","ETHUSD",1744848304985,[[1581.0,2.51320678],[1580.9,25.13246476],[1580.8,1.34314005],[1580.6,9.32668218],[1580.4,6.32736865]],[[1581.3,6.72085051],[1581.4,6.42351439],[1581.5,1.15953128],[1581.6,6.32277148],[1581.7,15.92234158]]]
["bitfinex","ETHUSD",1744848305301,[[1581.0,8.83815065],[1580.9,12.4817],[1580.8,1.34314005],[1580.7,6.32628419],[1580.6,9.3264022]],[[1581.3,0.3969211],[1581.4,6.42351439],[1581.5,7.48270059],[1581.7,15.92233185],[1581.9,6.80036445]]]
["bitfinex","ETHUSD",1744848305483,[[1581.0,8.83815065],[1580.9,18.80716251],[1580.8,1.34314005],[1580.7,6.32628419],[1580.6,3.0]],[[1581.3,0.3969211],[1581.4,6.42351439],[1581.5,1.15953128],[1581.6,6.32272497],[1581.7,9.6]]]
["bitfinex","ETHUSD",1744848305655,[[1581.0,2.51320678],[1580.9,18.80716867],[1580.8,7.66902758],[1580.6,3.0],[1580.3,2.53644079]],[[1581.3,0.3969211],[1581.4,0.1],[1581.5,1.15953128],[1581.6,6.32272497],[1581.7,9.6]]]
["bitfinex","ETHUSD",1744848305852,[[1581.0,2.51320678],[1580.9,18.80716867],[1580.8,7.66902758],[1580.6,9.32669793],[1580.3,2.53644079]],[[1581.3,6.72109742],[1581.4,6.4235721],[1581.5,1.15953128],[1581.6,6.32272497],[1581.7,9.6]]]
["bitfinex","ETHUSD",1744848306051,[[1581.0,2.51320678],[1580.9,25.13249194],[1580.8,1.34314005],[1580.6,9.32669793],[1580.3,2.53644079]],[[1581.3,6.72109742],[1581.4,6.4235721],[1581.5,1.15953128],[1581.6,6.32272497],[1581.7,9.6]]]
["bitfinex","ETHUSD",1744848306252,[[1581.0,8.83825998],[1580.9,18.80702327],[1580.8,1.34314005],[1580.6,15.6530836],[1580.3,2.53644079]],[[1581.3,6.72109742],[1581.4,6.4235721],[1581.5,1.15953128],[1581.6,6.32272497],[1581.7,9.6]]]
["bitfinex","ETHUSD",1744848306794,[[1581.0,2.51320678],[1580.9,25.13234654],[1580.8,1.34314005],[1580.6,9.32638567],[1580.3,2.53644079]],[[1581.3,6.72109742],[1581.4,6.4235721],[1581.5,1.15953128],[1581.6,6.32272497],[1581.7,9.6]]]
["bitfinex","ETHUSD",1744848306963,[[1581.0,2.51320678],[1580.9,12.4817],[1580.8,1.34314005],[1580.7,6.3263052],[1580.6,9.32638567]],[[1581.3,0.3969211],[1581.4,6.4235721],[1581.5,7.48269729],[1581.7,9.6],[1581.8,6.32226608]]]
["bitfinex","ETHUSD",1744848307303,[[1581.2,6.32431065],[1581.1,0.06324503],[1581.0,3.0],[1580.9,11.663],[1580.8,1.34314005]],[[1581.3,0.3969211],[1581.4,0.1],[1581.5,0.33013128],[1581.8,0.804],[1582.0,6.05]]]
["bitfinex","ETHUSD",1744848307506,[[1581.2,13.24671065],[1581.1,6.38778427],[1581.0,9.32511068],[1580.9,5.543],[1580.8,7.66889418]],[[1581.3,0.3969211],[1581.4,0.1],[1581.7,6.32252669],[1581.8,7.1259739],[1582.0,12.37121202]]]
["bitfinex","ETHUSD",1744848307690,[[1581.2,13.24671065],[1581.1,6.32453924],[1581.0,9.79000709],[1580.9,5.543],[1580.8,7.66889418]],[[1581.3,0.3969211],[1581.4,0.1],[1581.7,6.32252669],[1581.8,7.45606002],[1581.9,3.0]]]
["bitfinex","ETHUSD",1744848308399,[[1581.2,13.24671065],[1581.1,6.32453924],[1581.0,9.79000709],[1580.9,5.543],[1580.8,7.66889418]],[[1581.3,0.3969211],[1581.4,0.1],[1581.6,6.32282867],[1581.7,6.32252669],[1581.8,1.13408612]]]
["bitfinex","ETHUSD",1744848308597,[[1581.2,6.12],[1581.0,13.89506394],[1580.9,5.536],[1580.8,4.34314005],[1580.7,55.66098626]],[[1581.3,0.3969211],[1581.4,6.42376486],[1581.5,7.14241754],[1581.7,6.32240144],[1581.8,0.33008612]]]
["bitfinex","ETHUSD",1744848308759,[[1581.2,6.12],[1581.1,6.32450964],[1581.0,1.24509641],[1580.9,5.536],[1580.8,10.66898406]],[[1581.3,0.3969211],[1581.4,0.1],[1581.5,7.14241754],[1581.6,6.3227758],[1581.8,0.33008612]]]
["bitfinex","ETHUSD",1744848309303,[[1581.2,6.12],[1581.1,6.32450964],[1581.0,7.57016535],[1580.9,5.536],[1580.8,10.66898406]],[[1581.3,0.3969211],[1581.4,0.1],[1581.5,13.46589044],[1581.8,6.65204836],[1582.9,3.58807456]]]
["bitfinex","ETHUSD",1744848309507,[[1581.2,6.12],[1581.0,7.57016535],[1580.9,11.86147007],[1580.8,4.34314005],[1580.7,55.66126384]],[[1581.3,6.7208318],[1581.4,0.1],[1581.5,0.8193],[1581.6,3.0],[1581.7,6.32239296]]]
["bitfinex","ETHUSD",1744848309894,[[1581.2,6.12],[1581.0,7.57004558],[1580.9,11.86147007],[1580.8,4.34314005],[1580.7,55.66126384]],[[1581.3,6.7208318],[1581.4,0.1],[1581.5,0.8193],[1581.6,3.0],[1581.7,6.32239296]]]
["bitfinex","ETHUSD",1744848309895,[[1581.2,6.12],[1581.0,7.57004558],[1580.9,11.86149553],[1580.8,4.34314005],[1580.7,55.66126384]],[[1581.3,0.3969211],[1581.4,0.1],[1581.5,7.14247272],[1581.6,3.0],[1581.7,6.32239296]]]
["bitfinex","ETHUSD",1744848310205,[[1581.1,6.32456567],[1581.0,7.36509641],[1580.9,5.536],[1580.8,10.66901201],[1580.7,55.66126384]],[[1581.3,0.3969211],[1581.4,0.1],[1581.5,7.14244195],[1581.6,3.0],[1581.8,12.70200479]]]
["bitfinex","ETHUSD",1744848310416,[[1581.2,0.63245657],[1581.1,6.32451962],[1581.0,13.69014983],[1580.9,5.536],[1580.8,10.66901201]],[[1581.3,0.3969211],[1581.4,0.1],[1581.5,13.46578639],[1581.6,3.0],[1581.8,12.70200479]]]
["bitfinex","ETHUSD",1744848310620,[[1581.2,0.63245657],[1581.0,13.69014983],[1580.9,5.536],[1580.8,4.34314005],[1580.5,7.80414907]],[[1581.3,0.3969211],[1581.4,6.42369368],[1581.5,0.8193],[1581.6,3.0],[1581.7,6.32237741]]]
["bitfinex","ETHUSD",1744848310780,[[1581.0,13.69014983],[1580.9,11.86144182],[1580.8,4.34314005],[1580.5,7.80414907],[1579.8,8.04427917]],[[1581.3,0.3969211],[1581.4,12.74755992],[1581.5,0.8193],[1581.6,3.0],[1581.7,6.32237741]]]
["bitfinex","ETHUSD",1744848311273,[[1581.0,20.01497308],[1580.9,5.536],[1580.8,4.34314005],[1580.5,7.80414907],[1580.3,0.76727082]],[[1581.3,0.3969211],[1581.4,6.42369368],[1581.5,7.1424791],[1581.6,3.0],[1581.7,6.32237741]]]
["bitfinex","ETHUSD",1744848311598,[[1581.0,13.69002034],[1580.9,11.86144691],[1580.8,4.34314005],[1580.5,7.80414907],[1580.3,0.76727082]],[[1581.3,0.3969211],[1581.4,12.74744053],[1581.5,0.8193],[1581.6,3.0],[1581.7,6.32237741]]]
["bitfinex","ETHUSD",1744848311775,[[1581.0,13.69002034],[1580.9,11.86144691],[1580.8,4.34314005],[1580.5,1.47722272],[1580.3,0.76727082]],[[1581.3,6.7209878],[1581.4,6.42369368],[1581.5,0.8193],[1581.6,9.32271531],[1674.5,0.35363833]]]
["bitfinex","ETHUSD",1744848311975,[[1581.0,13.22512393],[1580.9,11.86144691],[1580.8,4.34314005],[1580.5,1.47722272],[1580.3,0.76727082]],[[1581.3,6.7209878],[1581.4,6.42369368],[1581.5,0.8193],[1581.6,9.32271531],[1581.7,0.55]]]
["bitfinex","ETHUSD",1744848312210,[[1581.0,15.73378101],[1580.9,11.86144691],[1580.8,4.34314005],[1580.5,1.47722272],[1580.3,0.76727082]],[[1581.3,6.7209878],[1581.4,6.42369368],[1581.5,0.8193],[1581.6,9.32271531],[1581.7,0.55]]]
["bitfinex","ETHUSD",1744848312508,[[1581.1,6.38793899],[1581.0,15.73377446],[1580.9,5.536],[1580.8,4.34314005],[1580.7,61.98721613]],[[1581.3,0.3969211],[1581.4,6.42369368],[1581.5,7.14247412],[1581.6,9.32271531],[1581.7,0.55]]]
["bitfinex","ETHUSD",1744848312509,[[1581.1,6.38793899],[1581.0,15.73377446],[1580.9,5.536],[1580.8,4.34314005],[1580.7,61.98721613]],[[1581.3,0.3969211],[1581.4,6.42369368],[1581.5,7.14247412],[1581.6,3.0],[1581.7,0.55]]]
["bitfinex","ETHUSD",1744848312713,[[1581.1,6.32469705],[1581.0,15.73377446],[1580.9,5.536],[1580.8,4.34314005],[1580.7,61.98721613]],[[1581.3,0.3969211],[1581.4,6.42369368],[1581.5,7.14247412],[1581.6,3.0],[1581.7,6.87231608]]]
["bitfinex","ETHUSD",1744848312924,[[1581.1,6.32469705],[1581.0,15.73377446],[1580.9,5.536],[1580.8,4.34314005],[1580.7,55.66095229]],[[1581.3,0.3969211],[1581.4,6.42369368],[1581.5,7.14247412],[1581.6,3.0],[1581.7,6.87231608]]]
["bitfinex","ETHUSD",1744848313074,[[1581.1,6.3879362],[1581.0,15.73377446],[1580.9,5.536],[1580.8,4.34314005],[1580.7,55.66095229]],[[1581.3,0.3969211],[1581.4,6.42369368],[1581.5,7.14247412],[1581.6,3.0],[1581.7,6.87231608]]]
["bitfinex","ETHUSD",1744848313274,[[1581.1,6.32469705],[1581.0,15.73377446],[1580.9,5.536],[1580.8,4.34314005],[1580.7,55.66095229]],[[1581.3,0.3969211],[1581.4,6.42369368],[1581.5,7.14247412],[1581.6,3.0],[1581.7,6.87231608]]]
["bitfinex","ETHUSD",1744848313484,[[1581.1,2.20584715],[1581.0,13.22511738],[1580.9,5.536],[1580.8,4.34314005],[1580.7,49.335]],[[1581.3,0.3969211],[1581.4,6.42369368],[1581.5,0.8193],[1581.6,3.0],[1581.7,6.87231608]]]
["bitfinex","ETHUSD",1744848313816,[[1581.1,2.20584715],[1581.0,13.22511738],[1580.9,5.536],[1580.8,4.34314005],[1580.7,55.66101984]],[[1581.3,0.3969211],[1581.4,6.42369368],[1581.5,7.14248059],[1581.6,3.0],[1581.7,6.87231608]]]
["bitfinex","ETHUSD",1744848314416,[[1581.1,8.59364557],[1581.0,7.37746065],[1580.9,5.536],[1580.8,10.66903486],[1580.7,55.66101984]],[[1581.3,0.3969211],[1581.4,6.42369368],[1581.5,7.14248059],[1581.6,3.0],[1581.7,6.87231608]]]
["bitfinex","ETHUSD",1744848314617,[[1581.1,8.59364557],[1581.0,7.37746065],[1580.9,11.86143952],[1580.8,4.34314005],[1580.7,55.66101984]],[[1581.3,0.3969211],[1581.4,0.1],[1581.5,7.14248059],[1581.6,3.0],[1581.7,6.87231608]]]
["bitfinex","ETHUSD",1744848314823,[[1581.2,6.32431065],[1581.1,8.59364557],[1581.0,7.37746065],[1580.9,11.86143952],[1580.8,4.34314005]],[[1581.3,0.3969211],[1581.4,0.1],[1581.5,7.14248059],[1581.6,9.32274865],[1581.7,0.55]]]
["bitfinex","ETHUSD",1744848315119,[[1581.2,6.32431065],[1581.1,8.53040679],[1581.0,7.37746065],[1580.9,11.86143952],[1580.8,4.34314005]],[[1581.3,0.3969211],[1581.4,0.1],[1581.5,7.14248059],[1581.6,9.32274865],[1581.7,0.55]]]
["bitfinex","ETHUSD",1744848315418,[[1581.1,8.53040679],[1581.0,13.70255074],[1580.9,5.536],[1580.8,4.34314005],[1579.7,17.53534688]],[[1581.3,0.3969211],[1581.4,0.1],[1581.5,7.14248059],[1581.6,3.0],[1581.7,0.55]]]
["bitfinex","ETHUSD",1744848315621,[[1581.1,2.20584715],[1581.0,13.70238791],[1580.9,11.8614703],[1580.8,4.34314005],[1580.5,7.80409362]],[[1581.3,0.3969211],[1581.4,6.42383937],[1581.5,0.8193],[1581.6,3.0],[1581.7,6.8726346]]]
["bitfinex","ETHUSD",1744848315917,[[1581.1,2.20584715],[1581.0,13.70238791],[1580.9,11.8614703],[1580.8,4.34314005],[1580.5,7.80409362]],[[1581.3,6.72087034],[1581.4,6.42383937],[1581.5,0.8193],[1581.6,9.32271427],[1581.7,0.55]]]
["bitfinex","ETHUSD",1744848316088,[[1581.1,2.20584715],[1581.0,20.02730792],[1580.9,5.536],[1580.8,4.34314005],[1580.5,7.80409362]],[[1581.3,6.72087034],[1581.4,6.42383937],[1581.5,0.8193],[1581.6,9.32271427],[1581.7,0.55]]]
["bitfinex","ETHUSD",1744848316835,[[1580.4,0.8084],[1580.2,6.12],[1579.8,8.24427917],[1579.5,9.31442851],[1579.1,43.00287654]],[[1581.1,0.7782],[1581.3,0.3969211],[1581.4,0.65],[1581.5,6.05],[1581.6,9.32271427]]]
["bitfinex","ETHUSD",1744848317123,[[1580.5,6.32677537],[1580.4,0.8084],[1580.2,20.98303004],[1580.1,6.32842676],[1579.8,15.30103245]],[[1580.9,6.32584291],[1581.0,6.32512452],[1581.1,0.7782],[1581.2,6.32431752],[1581.3,0.3969211]]]
["bitfinex","ETHUSD",1744848317424,[[1580.5,7.04029291],[1580.4,7.13585725],[1580.2,20.98303004],[1580.1,6.32842676],[1579.8,15.30103245]],[[1580.9,12.65148842],[1581.1,0.7782],[1581.2,6.32431752],[1581.3,0.3969211],[1582.3,3.14637706]]]
["bitfinex","ETHUSD",1744848318016,[[1580.2,7.11573004],[1580.1,6.3286445],[1580.0,6.12],[1579.8,8.97150189],[1579.7,49.32]],[[1580.8,0.7932],[1580.9,6.32573294],[1581.1,9.87487596],[1581.2,12.32204221],[1581.3,6.4469211]]]
["bitfinex","ETHUSD",1744848318190,[[1580.3,6.30227082],[1580.2,7.11573004],[1580.1,6.3286445],[1580.0,6.12],[1579.9,6.32950584]],[[1580.6,6.32705071],[1580.8,0.7932],[1580.9,6.32573294],[1581.1,9.87487596],[1581.2,12.32204221]]]
["bitfinex","ETHUSD",1744848318391,[[1580.3,6.30227082],[1580.2,0.7877],[1580.1,6.3286445],[1580.0,6.12],[1579.9,3.0]],[[1580.5,6.32726367],[1580.7,6.32631112],[1580.9,6.32573294],[1581.1,3.55],[1581.2,18.99004221]]]
["bitfinex","ETHUSD",1744848318716,[[1580.3,6.30227082],[1580.1,7.1395445],[1580.0,12.44905958],[1579.8,15.30135057],[1579.7,49.32]],[[1580.5,13.42601065],[1580.7,6.32631112],[1580.9,6.32573294],[1581.1,9.6],[1581.2,18.99004221]]]
["bitfinex","ETHUSD",1744848319020,[[1580.3,6.30227082],[1580.1,7.1395445],[1580.0,12.44905958],[1579.8,15.30135057],[1579.7,49.32]],[[1580.5,13.42601065],[1580.7,6.32631112],[1580.8,3.0],[1580.9,6.32573294],[1581.1,9.6]]]
["bitfinex","ETHUSD",1744848319216,[[1580.3,6.30227082],[1580.1,7.1395445],[1580.0,12.44905958],[1579.8,7.2570714],[1579.7,49.32]],[[1580.5,13.42601065],[1580.7,6.32631112],[1580.8,3.0],[1580.9,6.32573294],[1581.1,6.6]]]
["bitfinex","ETHUSD",1744848319421,[[1580.3,6.30227082],[1580.1,7.1395445],[1580.0,12.44905958],[1579.8,10.2570714],[1579.7,49.32]],[[1580.5,7.09866367],[1580.6,6.3267632],[1580.7,6.32631112],[1580.8,3.0],[1580.9,6.32573294]]]
["bitfinex","ETHUSD",1744848319724,[[1580.3,6.30227082],[1580.1,7.1395445],[1580.0,12.44905958],[1579.8,10.2570714],[1579.7,49.32]],[[1580.5,7.09866367],[1580.6,6.3267632],[1580.8,9.32591325],[1580.9,6.32573294],[1672.3,0.0050393]]]
["bitfinex","ETHUSD",1744848320215,[[1580.3,6.30227082],[1580.1,7.1395445],[1580.0,12.44905958],[1579.8,10.2570714],[1579.7,49.32]],[[1580.5,13.42615332],[1580.8,9.32591325],[1580.9,6.32573294],[1672.3,0.0050393],[1672.4,0.05]]]
["bitfinex","ETHUSD",1744848320422,[[1580.3,6.30227082],[1580.1,7.1395445],[1580.0,12.4490731],[1579.8,10.2570714],[1579.7,49.32]],[[1580.5,7.09866367],[1580.6,6.32675134],[1580.8,9.32591325],[1580.9,6.32573294],[1583.5,16.0]]]
["bitfinex","ETHUSD",1744848320789,[[1580.3,6.30227082],[1580.1,0.8109],[1580.0,12.4490731],[1579.9,6.32945884],[1579.8,3.92722272]],[[1580.4,6.32751202],[1580.5,7.09866367],[1580.7,6.32633074],[1580.8,3.0],[1580.9,6.32573294]]]
["bitfinex","ETHUSD",1744848321016,[[1580.3,5.535],[1580.1,0.8109],[1580.0,18.77783721],[1579.8,3.0],[1579.3,6.33173115]],[[1580.4,6.32751202],[1580.5,7.09866367],[1580.7,6.32633074],[1580.8,3.0],[1580.9,6.32573294]]]
["bitfinex","ETHUSD",1744848321222,[[1580.3,5.535],[1580.1,7.1395707],[1580.0,12.44889405],[1579.8,9.32985854],[1579.6,0.92722272]],[[1580.5,7.09866367],[1580.6,6.3267743],[1580.7,6.32633074],[1580.8,3.0],[1580.9,6.32573294]]]
["bitfinex","ETHUSD",1744848321422,[[1580.3,5.535],[1580.1,7.1395707],[1580.0,12.44889405],[1579.8,9.32985854],[1579.6,0.92722272]],[[1580.5,13.42602029],[1580.7,6.32633074],[1580.8,3.0],[1580.9,6.32573294],[1583.6,19.7729]]]
["bitfinex","ETHUSD",1744848321599,[[1580.3,5.535],[1580.1,7.1395707],[1580.0,12.44889405],[1579.8,9.32985854],[1579.6,0.92722272]],[[1580.5,7.09866367],[1580.7,6.32633074],[1580.8,3.0],[1580.9,6.32573294],[1583.6,19.7729]]]
["bitfinex","ETHUSD",1744848321600,[[1580.3,5.535],[1580.1,7.1395707],[1580.0,12.44889405],[1579.8,9.32985854],[1579.6,0.92722272]],[[1580.5,7.09866367],[1580.6,6.32675774],[1580.7,6.32633074],[1580.8,3.0],[1580.9,6.32573294]]]
["bitfinex","ETHUSD",1744848321785,[[1580.3,5.535],[1580.1,13.46810674],[1580.0,6.12],[1579.8,9.32985854],[1579.6,0.92722272]],[[1580.5,7.09866367],[1580.6,6.32675774],[1580.8,9.32591138],[1580.9,6.32573294],[1670.4,0.05]]]
["bitfinex","ETHUSD",1744848322014,[[1580.3,5.535],[1580.1,13.46810674],[1580.0,6.58941091],[1579.8,9.32985854],[1579.6,0.92722272]],[[1580.5,7.09866367],[1580.6,6.32675774],[1580.8,9.32591138],[1580.9,6.32573294],[1670.4,0.05]]]
["bitfinex","ETHUSD",1744848322197,[[1580.3,5.535],[1580.1,13.46810674],[1580.0,6.58941091],[1579.8,9.32985854],[1579.6,1.23979319]],[[1580.5,7.09866367],[1580.6,6.32675774],[1580.8,9.32591138],[1580.9,6.32573294],[1670.4,0.05]]]
["bitfinex","ETHUSD",1744848322399,[[1580.3,5.535],[1580.2,6.3283039],[1580.1,7.13943604],[1580.0,6.58941091],[1579.8,9.32985854]],[[1580.5,7.09866367],[1580.6,6.32675774],[1580.8,9.32591138],[1580.9,6.32573294]]]
["bitfinex","ETHUSD",1744848322400,[[1580.3,5.535],[1580.2,6.3283039],[1580.1,7.13943604],[1580.0,6.58941091],[1579.9,6.32951102]],[[1580.5,7.09866367],[1580.6,6.32675774],[1580.8,3.0],[1580.9,6.32573294],[1581.1,12.92492293]]]
["bitfinex","ETHUSD",1744848322711,[[1580.3,5.535],[1580.2,6.3283039],[1580.1,7.13943604],[1580.0,6.58941091],[1579.9,6.32951102]],[[1580.5,0.7714],[1580.6,12.65361054],[1580.8,3.0],[1580.9,6.32573294],[1581.1,12.9249505]]]
["bitfinex","ETHUSD",1744848322889,[[1580.3,6.72133039],[1580.2,6.3283039],[1580.1,7.13943604],[1580.0,6.58941091],[1579.9,6.32951102]],[[1580.5,0.7714],[1580.6,12.65361054],[1580.7,0.33024087],[1580.8,3.0],[1580.9,6.32573294]]]
["bitfinex","ETHUSD",1744848323085,[[1580.3,13.04904725],[1580.1,0.8109],[1580.0,12.91850235],[1579.9,6.32951102],[1579.6,2.61961769]],[[1580.7,7.43169097],[1580.8,6.32594164],[1581.0,6.32512797],[1581.1,6.05],[1581.2,11.85931752]]]
["bitfinex","ETHUSD",1744848323312,[[1580.4,13.54896659],[1580.3,6.72133039],[1580.1,6.32860825],[1580.0,6.58941091],[1579.9,7.25673374]],[[1580.7,0.33024087],[1580.8,6.32594164],[1580.9,7.09787261],[1581.0,3.0],[1581.1,17.91072095]]]
["bitfinex","ETHUSD",1744848323628,[[1580.4,13.54896659],[1580.3,6.72133039],[1580.1,6.32860825],[1580.0,6.58941091],[1579.9,7.25673374]],[[1580.7,0.33024087],[1580.9,7.09787261],[1581.1,17.91072095]]]
["bitfinex","ETHUSD",1744848323629,[[1580.5,6.32680002],[1580.4,6.9509],[1580.3,6.72133039],[1580.2,6.32824363],[1580.1,9.32860825]],[[1580.7,0.33024087],[1580.9,7.09787261],[1581.1,6.32472095],[1581.3,12.77120221],[1581.5,6.87762052]]]
["bitfinex","ETHUSD",1744848323795,[[1580.6,13.3490819],[1580.4,6.9509],[1580.3,13.04917807],[1580.1,9.32860825],[1579.9,8.63655824]],[[1581.0,6.32520155],[1581.1,7.09702095],[1581.3,12.77120221],[1581.4,5.636],[1581.5,6.32312074]]]
["bitfinex","ETHUSD",1744848323989,[[1580.7,6.3262885],[1580.6,6.95925111],[1580.4,12.44751079],[1580.3,13.04917807],[1580.1,9.32860825]],[[1581.0,6.32520155],[1581.1,7.42721466],[1581.3,12.77120221],[1581.4,0.1],[1581.5,6.32312074]]]
["bitfinex","ETHUSD",1744848324191,[[1580.7,7.1571885],[1580.6,6.95925111],[1580.4,12.93095803],[1580.3,6.72133039],[1580.1,9.32860825]],[[1581.0,6.32520155],[1581.1,7.42721466],[1581.3,16.32120221],[1581.4,5.636],[1581.5,6.80182598]]]
["bitfinex","ETHUSD",1744848324402,[[1580.7,7.1571885],[1580.6,6.95925111],[1580.4,12.93095803],[1580.3,6.72133039],[1580.1,9.32860825]],[[1581.0,6.32520155],[1581.1,7.42721466],[1581.3,12.77120221],[1581.4,0.1],[1581.5,6.80182598]]]
["bitfinex","ETHUSD",1744848324600,[[1580.7,0.8309],[1580.6,0.63268],[1580.5,6.32695902],[1580.4,6.60344724],[1580.3,6.72133039]],[[1580.9,6.32570959],[1581.0,6.32511068],[1581.1,1.10249371],[1581.2,6.32434041],[1581.3,13.32120221]]]
["bitfinex","ETHUSD",1744848324806,[[1580.6,0.63268],[1580.5,13.44762909],[1580.4,6.60344724],[1580.3,6.72133039],[1572.2,7.31182934]],[[1580.9,12.65143023],[1581.1,1.10249371],[1581.2,6.32434041],[1581.3,9.9969211],[1581.4,6.42369902]]]
["bitfinex","ETHUSD",1744848325130,[[1580.6,0.63268],[1580.5,13.44762909],[1580.4,6.60344724],[1580.3,6.72133039],[1572.2,7.31182934]],[[1580.9,6.32570959],[1581.0,6.32516895],[1581.1,1.10249371],[1581.2,6.32434041],[1581.3,9.9969211]]]
["bitfinex","ETHUSD",1744848325315,[[1580.6,0.63268],[1580.5,7.12065902],[1580.4,12.9309521],[1580.3,6.72133039],[1572.2,7.31182934]],[[1580.8,6.32599162],[1580.9,6.32570959],[1581.1,1.10249371],[1581.2,12.64903216],[1581.3,9.9969211]]]
["bitfinex","ETHUSD",1744848325516,[[1580.6,0.63268],[1580.5,7.12063868],[1580.4,6.60344724],[1580.3,13.04918646],[1580.1,9.32857339]],[[1580.9,6.32570959],[1581.0,6.32517836],[1581.1,1.10249371],[1581.2,6.32434041],[1581.3,9.9969211]]]
["bitfinex","ETHUSD",1744848326303,[[1580.6,0.63268],[1580.5,7.12063868],[1580.4,6.60344724],[1580.3,13.04918646],[1580.1,9.32857339]],[[1580.9,6.32570959],[1581.0,6.63952056],[1581.1,1.10249371],[1581.2,6.32434041],[1581.3,9.6]]]
["bitfinex","ETHUSD",1744848326832,[[1580.6,6.95923297],[1580.5,0.7937],[1580.4,12.93092678],[1580.3,13.04918646],[1580.1,9.32857339]],[[1581.0,6.63952056],[1581.1,7.42726328],[1581.3,9.6],[1581.4,6.42389075],[1582.4,5.2046]]]
["bitfinex","ETHUSD",1744848327005,[[1580.7,7.02210299],[1580.6,6.38981016],[1580.5,0.7937],[1580.4,12.93092678],[1580.3,6.72133039]],[[1581.0,6.63952056],[1581.1,7.42726328],[1581.3,9.6],[1581.4,6.42389075],[1582.4,5.2046]]]
["bitfinex","ETHUSD",1744848327326,[[1580.7,7.02210299],[1580.6,6.32655297],[1580.5,0.7937],[1580.4,12.93092678],[1580.3,6.72133039]],[[1581.0,6.63952056],[1581.1,7.42726328],[1581.3,9.6],[1581.4,6.42389075],[1582.4,5.2046]]]
["bitfinex","ETHUSD",1744848327696,[[1580.7,0.6959233],[1580.6,6.32655297],[1580.5,0.7937],[1580.4,6.60344724],[1580.3,6.72133039]],[[1581.0,12.96488436],[1581.1,1.10249371],[1581.3,15.9239238],[1581.4,0.1],[1581.6,49.78920366]]]
["bitfinex","ETHUSD",1744848327896,[[1580.6,12.65311577],[1580.5,0.7937],[1580.4,6.60344724],[1580.3,13.04914502],[1504.0,0.005]],[[1581.0,12.96488436],[1581.1,1.10249371],[1581.3,15.9239238],[1581.4,0.1],[1581.6,49.78920366]]]
["bitfinex","ETHUSD",1744848328118,[[1580.6,12.65311577],[1580.5,0.7937],[1580.4,6.60344724],[1580.3,13.04914502],[1504.0,0.005]],[[1581.0,6.63952056],[1581.1,7.42727578],[1581.3,15.9239238],[1581.4,0.1],[1581.6,49.78920366]]]
["bitfinex","ETHUSD",1744848328307,[[1580.6,12.71637296],[1580.5,0.7937],[1580.4,6.60344724],[1580.3,13.04914502],[1504.0,0.005]],[[1581.0,6.63952056],[1581.1,7.42727578],[1581.3,15.9239238],[1581.4,0.1],[1581.6,49.78920366]]]
["bitfinex","ETHUSD",1744848328509,[[1580.7,11.86227051],[1580.5,0.7937],[1580.4,6.60344724],[1580.3,7.51395549],[1580.1,3.0]],[[1581.0,0.3143422],[1581.1,7.42727578],[1581.2,6.3243236],[1581.3,9.05],[1581.4,6.42352115]]]
["bitfinex","ETHUSD",1744848331519,[[1581.3,6.3239107],[1581.2,6.32413136],[1581.1,6.32470166],[1581.0,0.7588],[1580.9,9.12]],[[1581.4,0.1],[1581.7,7.1229748],[1581.8,7.1163666],[1582.0,6.32113429],[1582.1,6.05]]]
["bitfinex","ETHUSD",1744848331848,[[1581.3,6.3239107],[1581.2,17.98013136],[1581.0,7.08390568],[1580.9,3.0],[1580.7,1.18622705]],[[1581.4,0.1],[1581.7,13.44549068],[1581.8,0.7944],[1581.9,3.0],[1582.0,6.87113429]]]
["bitfinex","ETHUSD",1744848332020,[[1581.3,6.3239107],[1581.2,17.98013136],[1581.0,7.08390568],[1580.9,3.0],[1580.7,1.18622705]],[[1581.4,0.1],[1581.7,13.44549068],[1581.8,0.7944],[1582.0,6.87113429],[1582.5,8.90989419]]]
["bitfinex","ETHUSD",1744848332221,[[1581.3,6.3239107],[1581.2,17.98013136],[1581.0,7.08390568],[1580.9,3.0],[1580.7,1.18622705]],[[1581.4,0.1],[1581.7,13.44549068],[1581.8,0.7944],[1582.0,6.32113429],[1582.5,8.90989419]]]
["bitfinex","ETHUSD",1744848332447,[[1581.3,6.3239107],[1581.2,17.98013136],[1581.0,7.08390568],[1580.9,3.0],[1580.7,1.18622705]],[[1581.4,0.1],[1581.7,12.97524329],[1581.8,0.7944],[1582.0,6.32113429],[1582.5,8.90989419]]]
["bitfinex","ETHUSD",1744848332629,[[1581.3,6.3239107],[1581.2,17.98013136],[1581.0,7.08390568],[1580.9,3.0],[1580.7,1.18622705]],[[1581.4,0.1],[1581.7,12.9752967],[1581.8,0.7944],[1582.0,6.87113429],[1582.5,8.90989419]]]
["bitfinex","ETHUSD",1744848332941,[[1581.3,6.3239107],[1581.2,17.98013136],[1581.0,7.08390568],[1580.9,3.0],[1580.7,1.18622705]],[[1581.4,0.1],[1581.7,12.9752967],[1581.8,0.7944],[1581.9,3.0],[1582.0,6.32113429]]]
["bitfinex","ETHUSD",1744848333246,[[1581.2,17.98013136],[1581.1,6.32466028],[1581.0,0.7588],[1580.9,9.32549662],[1580.8,1.93744642]],[[1581.4,0.1],[1581.6,6.32276208],[1581.7,0.33012238],[1581.8,0.7944],[1581.9,9.32152191]]]
["bitfinex","ETHUSD",1744848333444,[[1580.8,1.93744642],[1580.7,8.06782705],[1580.6,52.33],[1580.5,6.3270941],[1580.3,7.51404982]],[[1581.2,6.32431755],[1581.3,0.7948],[1581.4,0.1],[1581.7,3.88012238],[1581.8,11.586]]]
["bitfinex","ETHUSD",1744848333612,[[1580.8,6.32577998],[1580.7,13.60382705],[1580.6,52.33],[1580.5,6.3270941],[1580.3,7.51404982]],[[1581.2,6.32431755],[1581.3,7.11871211],[1581.4,0.1],[1581.5,6.32312695],[1581.7,3.88012238]]]
["bitfinex","ETHUSD",1744848333802,[[1580.9,6.32519189],[1580.7,13.60382705],[1580.6,52.33],[1580.5,6.32681458],[1580.3,1.73633039]],[[1581.3,7.11871211],[1581.4,6.4235913],[1581.7,10.20275081],[1582.1,13.54359642],[1582.5,8.56137674]]]
["bitfinex","ETHUSD",1744848334006,[[1581.0,6.32510846],[1580.9,6.32519189],[1580.8,0.47381798],[1580.7,13.60382705],[1580.6,58.65631184]],[[1581.3,7.11871211],[1581.4,6.4235913],[1581.7,10.20275081],[1582.1,13.54359642],[1582.2,0.46371757]]]
["bitfinex","ETHUSD",1744848334541,[[1581.1,6.32468988],[1581.0,7.1138548],[1580.8,6.79969781],[1580.7,19.16849429],[1580.6,52.33]],[[1581.4,0.1],[1581.5,7.14358229],[1581.6,6.32278899],[1581.7,10.20275081],[1582.1,6.87559642]]]
["bitfinex","ETHUSD",1744848334728,[[1581.1,7.66854435],[1581.0,7.1138548],[1580.8,6.79969781],[1580.7,19.16849429],[1580.6,52.33]],[[1581.4,0.1],[1581.5,13.46690109],[1581.7,10.20275081],[1582.1,6.87559642],[1673.4,0.05]]]
["bitfinex","ETHUSD",1744848334926,[[1581.1,7.66854435],[1581.0,7.1138548],[1580.8,6.79969781],[1580.7,19.16849429],[1580.6,52.33]],[[1581.4,0.1],[1581.5,13.46690109],[1581.7,10.20275081],[1581.8,6.05],[1582.1,6.87559642]]]
["bitfinex","ETHUSD",1744848335133,[[1581.1,7.66854435],[1581.0,7.1138548],[1580.8,0.47381798],[1580.7,19.16849429],[1580.6,52.33]],[[1581.4,0.1],[1581.5,7.14358229],[1581.7,10.20275081],[1581.8,6.05],[1582.1,6.87559642]]]
["bitfinex","ETHUSD",1744848335346,[[1581.1,1.34385447],[1581.0,7.1138548],[1580.9,6.32547388],[1580.8,0.47381798],[1580.7,19.16849429]],[[1581.4,6.42364802],[1581.5,7.14358822],[1581.7,10.20275081],[1581.8,6.05],[1582.1,6.87559642]]]
["bitfinex","ETHUSD",1744848335522,[[1581.1,7.66852769],[1581.0,7.1138548],[1580.8,0.47381798],[1580.7,25.49448332],[1579.7,12.43446583]],[[1581.4,6.42364802],[1581.5,7.14358822],[1581.7,10.20275081],[1581.8,6.05],[1581.9,11.85752191]]]
["bitfinex","ETHUSD",1744848335723,[[1581.1,7.66852769],[1581.0,7.1138548],[1580.8,0.47381798],[1580.7,25.49448332],[1579.7,12.43446583]],[[1581.4,6.42364802],[1581.5,7.14358822],[1581.7,10.20275081],[1581.8,6.05],[1581.9,6.32152191]]]
["bitfinex","ETHUSD",1744848336044,[[1581.1,7.66852769],[1581.0,7.1138548],[1580.8,0.47381798],[1580.7,25.49448332],[1579.7,12.43446583]],[[1581.4,6.42364802],[1581.5,7.14358822],[1581.7,10.20275081],[1581.8,6.05],[1581.9,11.85752191]]]
["bitfinex","ETHUSD",1744848336245,[[1581.1,7.66852769],[1581.0,7.1138548],[1580.8,6.79972833],[1580.7,19.16821608],[1579.7,12.43446583]],[[1581.4,0.1],[1581.5,13.46684131],[1581.7,10.20275081],[1581.8,6.05],[1581.9,11.85752191]]]
["bitfinex","ETHUSD",1744848336412,[[1581.1,7.66852769],[1581.0,7.1138548],[1580.8,6.79972833],[1580.7,12.84222705],[1580.5,6.32683801]],[[1581.4,0.1],[1581.5,13.46684131],[1581.7,10.20275081],[1581.8,6.05],[1581.9,11.85752191]]]
["bitfinex","ETHUSD",1744848336605,[[1581.1,1.34385447],[1581.0,7.1138548],[1580.9,6.3254428],[1580.8,6.79972833],[1580.7,12.84222705]],[[1581.4,6.4235317],[1581.5,7.14358822],[1581.7,10.20275081],[1581.8,6.05],[1581.9,11.85752191]]]
["bitfinex","ETHUSD",1744848336954,[[1581.1,1.34385447],[1581.0,7.1138548],[1580.9,6.3254428],[1580.8,0.47381798],[1580.7,19.16851555]],[[1581.4,12.74725957],[1581.5,0.8204],[1581.7,10.20275081],[1581.8,6.05],[1581.9,11.85752191]]]
["bitfinex","ETHUSD",1744848337112,[[1581.0,7.1138548],[1580.9,6.3254428],[1580.8,0.47381798],[1580.7,19.16851555],[1578.7,6.33426055]],[[1581.4,6.4235317],[1581.5,7.14358784],[1581.7,10.20275081],[1581.8,6.05],[1581.9,11.85752191]]]
["bitfinex","ETHUSD",1744848337303,[[1581.1,5.536],[1581.0,13.23376135],[1580.8,0.47381798],[1580.7,7.51251555],[1580.5,6.32692626]],[[1581.4,6.4235317],[1581.5,7.14358784],[1581.7,10.20275081],[1581.8,6.05],[1581.9,11.85752191]]]
["bitfinex","ETHUSD",1744848337304,[[1581.1,5.536],[1581.0,13.23376135],[1580.8,0.47381798],[1580.7,7.51251555],[1580.5,6.32692626]],[[1581.4,6.42364359],[1581.5,7.14351161],[1581.7,9.65255775],[1581.8,6.32193262],[1581.9,5.536]]]
["bitfinex","ETHUSD",1744848337508,[[1581.1,5.536],[1581.0,13.23376135],[1580.8,0.47381798],[1580.7,7.51251555],[1580.5,6.32692626]],[[1581.4,6.42364359],[1581.5,7.14351161],[1581.7,9.65255775],[1581.8,6.87193262],[1581.9,5.536]]]
["bitfinex","ETHUSD",1744848337944,[[1581.1,11.86070773],[1581.0,13.23376135],[1580.8,0.47381798],[1580.7,7.51251555],[1579.7,3.12003732]],[[1581.4,0.1],[1581.5,7.14351161],[1581.6,6.32279635],[1581.7,3.33012238],[1581.8,6.87193262]]]
["bitfinex","ETHUSD",1744848338120,[[1581.1,11.86070773],[1581.0,13.23376135],[1580.8,6.79967903],[1580.7,7.51251555],[1579.7,3.12003732]],[[1581.4,0.1],[1581.5,13.46683371],[1581.7,3.33012238],[1581.8,6.87193262],[1674.5,0.35363833]]]
["bitfinex","ETHUSD",1744848338614,[[1581.1,11.86070773],[1581.0,13.23376135],[1580.8,6.79967903],[1580.7,7.51251555],[1579.7,3.12003732]],[[1581.4,0.1],[1581.5,13.46683371],[1581.7,3.33012238],[1581.8,6.87193262],[1604.3,2.22985992]]]
["bitfinex","ETHUSD",1744848338815,[[1581.1,11.86070773],[1581.0,13.23376135],[1580.8,6.79967903],[1580.7,7.51251555],[1579.7,3.12003732]],[[1581.4,0.1],[1581.5,13.46683371],[1581.7,3.33012238],[1581.8,6.87193262],[1604.4,0.1]]]
["bitfinex","ETHUSD",1744848339370,[[1581.1,11.86070773],[1581.0,13.23376135],[1580.8,6.79967903],[1580.7,7.51251555],[1579.7,3.12003732]],[[1581.4,0.1],[1581.5,13.46683371],[1581.7,3.33012238],[1581.8,6.87193262],[1584.9,65.83373963]]]
["bitfinex","ETHUSD",1744848339661,[[1581.1,11.86070773],[1581.0,13.23376135],[1580.8,6.79967903],[1580.7,7.51251555],[1579.7,3.12003732]],[[1581.4,0.1],[1581.5,13.46683371],[1581.7,3.33012238],[1581.8,6.87193262],[1584.7,17.49135063]]]
["bitfinex","ETHUSD",1744848339865,[[1581.1,5.536],[1581.0,13.23376135],[1580.9,6.32543944],[1580.8,0.47381798],[1580.7,7.51251555]],[[1581.4,6.42363888],[1581.5,0.8204],[1581.7,9.65250872],[1581.8,6.87193262],[1582.0,6.05]]]
["bitfinex","ETHUSD",1744848340076,[[1581.1,5.536],[1581.0,13.23376135],[1580.9,6.32543944],[1580.8,0.47381798],[1580.7,7.51251555]],[[1581.4,12.74745417],[1581.5,0.8204],[1581.7,9.65250872],[1581.8,6.87193262],[1582.0,6.05]]]
["bitfinex","ETHUSD",1744848340965,[[1580.9,6.32543944],[1580.8,0.47381798],[1580.7,13.63251555],[1580.3,1.18633039],[1580.1,6.32870695]],[[1581.4,6.42363888],[1581.7,9.65250872],[1581.8,19.58993262],[1582.4,0.1],[1582.5,2.24189419]]]
["bitfinex","ETHUSD",1744848341154,[[1580.9,6.32543944],[1580.8,11.89788167],[1580.7,8.08282705],[1580.6,58.65669394],[1580.4,6.32750472]],[[1581.3,7.11218688],[1581.4,6.42355255],[1581.6,6.3230486],[1581.7,3.33012238],[1581.8,12.92193262]]]
["bitfinex","ETHUSD",1744848341354,[[1580.9,6.38862221],[1580.8,11.89781958],[1580.7,8.08282705],[1580.6,58.65669394],[1580.4,6.32750472]],[[1581.3,13.43628337],[1581.4,0.1],[1581.6,6.3230486],[1581.7,3.33012238],[1581.8,12.92193262]]]
["bitfinex","ETHUSD",1744848341555,[[1580.9,6.38862221],[1580.8,11.89781958],[1580.7,8.08282705],[1580.6,58.65669394],[1580.4,6.32750472]],[[1581.3,13.43630109],[1581.4,0.1],[1581.6,6.3230486],[1581.7,3.33012238],[1581.8,12.92193262]]]
["bitfinex","ETHUSD",1744848341932,[[1580.9,12.71401226],[1580.8,5.572],[1580.7,8.08282705],[1580.6,58.65669394],[1580.4,6.32750472]],[[1581.3,7.11218688],[1581.4,6.42353833],[1581.6,6.3230486],[1581.7,3.33012238],[1581.8,12.92193262]]]
["bitfinex","ETHUSD",1744848342666,[[1580.9,12.71401226],[1580.8,5.572],[1580.7,8.56807178],[1580.6,58.65669394],[1580.4,6.32750472]],[[1581.3,7.11218688],[1581.4,6.42353833],[1581.6,6.3230486],[1581.7,3.33012238],[1581.8,12.92193262]]]
["bitfinex","ETHUSD",1744848342880,[[1581.0,7.15467559],[1580.8,11.89786426],[1580.7,7.79147178],[1580.6,58.65669394],[1580.2,2.30704722]],[[1581.4,6.42353833],[1581.5,7.1384319],[1581.7,3.33012238],[1581.8,13.40015856],[1582.0,6.32134321]]]
["bitfinex","ETHUSD",1744848343075,[[1581.3,7.1294107],[1581.2,6.32412696],[1581.1,9.18324024],[1581.0,7.04041888],[1580.8,11.89786426]],[[1581.4,0.1],[1581.9,0.818],[1582.1,6.60449978],[1582.7,0.2],[1583.4,0.1]]]
["bitfinex","ETHUSD",1744848343363,[[1581.3,12.7014107],[1581.2,6.32412696],[1581.1,9.12],[1581.0,7.04056433],[1580.8,7.80308698]],[[1581.4,0.1],[1581.7,6.32246295],[1581.8,6.32197033],[1581.9,0.818],[1582.0,6.6511846]]]
["bitfinex","ETHUSD",1744848343541,[[1581.3,12.7014107],[1581.2,6.32412696],[1581.1,9.12],[1581.0,7.04056433],[1580.8,6.87586426]],[[1581.4,0.1],[1581.7,6.32246295],[1581.8,6.32197033],[1581.9,0.818],[1582.0,6.6511846]]]
["bitfinex","ETHUSD",1744848343966,[[1581.1,0.8195],[1581.0,0.71546756],[1580.9,6.12],[1580.8,6.32562815],[1580.7,1.18622705]],[[1581.4,0.1],[1581.5,0.781],[1581.8,6.05],[1581.9,6.32151624],[1582.0,0.33006559]]]
["bitfinex","ETHUSD",1744848344176,[[1581.0,7.04039273],[1580.9,18.8359556],[1580.8,3.0],[1580.7,7.51251101],[1580.6,49.33]],[[1581.4,6.42365267],[1581.5,7.10415404],[1581.7,6.32233593],[1581.8,9.6],[1581.9,6.32151624]]]
["bitfinex","ETHUSD",1744848344543,[[1581.0,7.04039273],[1580.9,18.8359556],[1580.8,3.0],[1580.7,7.51251101],[1580.6,49.33]],[[1581.4,12.74736194],[1581.5,0.781],[1581.7,6.32233593],[1581.8,9.6],[1581.9,6.32151624]]]
["bitfinex","ETHUSD",1744848344750,[[1580.9,18.0164556],[1580.8,7.08984742],[1580.7,1.18622705],[1580.6,52.33],[1580.5,6.32681565]],[[1581.4,12.74736194],[1581.7,6.32233593],[1581.8,9.6],[1581.9,6.32151624]]]
["bitfinex","ETHUSD",1744848344751,[[1580.9,18.0164556],[1580.8,7.08984742],[1580.7,1.18622705],[1580.6,52.33],[1580.5,6.32681565]],[[1581.2,0.7555],[1581.3,6.32414603],[1581.4,1.45283619],[1581.7,6.32233593],[1581.8,9.6]]]
["bitfinex","ETHUSD",1744848345147,[[1580.9,11.691],[1580.8,7.08984742],[1580.7,7.51248734],[1580.6,52.33],[1580.5,6.32681565]],[[1581.2,7.07981742],[1581.3,6.32414603],[1581.4,1.45283619],[1581.5,6.32312903],[1581.7,6.32233593]]]
["bitfinex","ETHUSD",1744848345549,[[1580.9,11.691],[1580.8,6.32584742],[1580.7,7.98872146],[1580.6,52.33],[1580.5,6.32681565]],[[1581.2,7.07981742],[1581.4,1.45283619],[1581.5,6.32312903],[1581.7,6.32233593]]]
["bitfinex","ETHUSD",1744848345550,[[1580.9,11.691],[1580.8,6.32584742],[1580.7,7.98872146],[1580.6,52.33],[1580.5,6.32681565]],[[1581.2,13.40438933],[1581.4,1.45283619],[1581.5,6.32312903],[1581.7,11.89333593],[1582.1,6.668]]]
["bitfinex","ETHUSD",1744848345752,[[1580.9,11.691],[1580.8,6.32584742],[1580.7,7.98872146],[1580.6,53.094],[1580.5,6.32681565]],[[1581.2,7.07981742],[1581.3,6.32395641],[1581.4,1.45283619],[1581.5,6.32312903],[1581.7,11.89333593]]]
["bitfinex","ETHUSD",1744848345942,[[1580.9,11.691],[1580.8,6.32584742],[1580.7,7.98872146],[1580.6,53.094],[1580.5,6.32681565]],[[1581.2,7.07981742],[1581.3,6.32395641],[1581.4,1.45283619],[1581.5,6.32312903],[1581.7,12.36326263]]]
["bitfinex","ETHUSD",1744848346143,[[1580.7,13.63248734],[1580.6,56.42070975],[1580.4,6.32751081],[1580.3,1.18633039],[1579.9,12.99715004]],[[1581.2,0.7555],[1581.4,7.77634816],[1581.5,9.87312903],[1581.6,6.05],[1581.7,12.36326263]]]
["bitfinex","ETHUSD",1744848346347,[[1580.6,54.901],[1580.5,6.32705183],[1580.4,13.27965411],[1580.3,1.18633039],[1580.2,6.32830781]],[[1580.9,6.32573695],[1581.0,6.32517657],[1581.2,6.32433733],[1581.4,7.50283619],[1581.5,9.87312903]]]
["bitfinex","ETHUSD",1744848346655,[[1580.6,54.901],[1580.5,6.32705183],[1580.4,13.27965411],[1580.3,4.18633039],[1580.2,6.32830781]],[[1580.8,0.8057],[1580.9,6.32573695],[1581.0,6.32517657],[1581.2,6.32433733],[1581.4,13.82650307]]]
["bitfinex","ETHUSD",1744848346879,[[1580.6,54.901],[1580.4,13.27965411],[1580.3,10.51419497],[1579.9,6.32936186],[1579.6,0.31257047]],[[1580.8,7.13163243],[1581.1,6.32472947],[1581.2,6.87433733],[1581.3,5.571],[1581.4,13.82650307]]]
["bitfinex","ETHUSD",1744848347182,[[1580.4,6.12],[1580.3,1.18633039],[1580.2,12.73146456],[1580.1,6.79716059],[1579.9,55.64817972]],[[1580.6,6.32687254],[1580.7,6.32631112],[1580.8,0.8057],[1580.9,6.3255553],[1581.1,6.78819725]]]
["bitfinex","ETHUSD",1744848347348,[[1580.2,5.571],[1580.1,6.32857979],[1580.0,12.44905172],[1579.9,53.1022],[1579.3,10.58457786]],[[1580.4,0.8036],[1580.5,6.32713832],[1580.6,6.32687254],[1580.9,6.8755553],[1581.0,6.05]]]
["bitfinex","ETHUSD",1744848347543,[[1580.3,0.5571],[1580.2,5.571],[1580.1,12.65711207],[1580.0,6.12],[1579.9,50.1022]],[[1580.4,0.8036],[1580.5,6.32713832],[1580.6,6.32687254],[1580.9,6.8755553],[1581.0,6.05]]]
["bitfinex","ETHUSD",1744848347787,[[1580.3,0.5571],[1580.2,5.571],[1580.1,6.32853228],[1580.0,12.44910488],[1579.9,50.1022]],[[1580.4,0.8036],[1580.5,6.32713832],[1580.6,6.32687254],[1580.9,6.8755553],[1581.0,6.05]]]
["bitfinex","ETHUSD",1744848348087,[[1580.3,0.5571],[1580.2,5.571],[1580.0,6.32910488],[1579.9,56.43169131],[1579.8,8.04427917]],[[1580.4,7.13111202],[1580.5,6.32713832],[1580.7,6.32642971],[1580.9,9.8755553],[1581.0,6.05]]]
["bitfinex","ETHUSD",1744848348287,[[1579.9,62.00269131],[1579.8,14.37416386],[1579.5,13.65621365],[1579.2,19.45718629],[1578.5,28.3089887]],[[1580.3,6.32791242],[1580.4,7.13111202],[1580.7,6.32642971],[1580.9,15.4465553],[1581.0,6.05]]]
["bitfinex","ETHUSD",1744848348447,[[1579.9,68.33195937],[1579.8,8.52111883],[1579.5,13.65621365],[1579.4,7.71118075],[1579.3,10.58457786]],[[1580.3,6.32791242],[1580.4,7.13111202],[1580.7,6.32642971],[1580.9,15.4465553],[1581.0,6.05]]]
["bitfinex","ETHUSD",1744848348890,[[1579.9,62.00246806],[1579.8,8.04427917],[1579.5,13.65621365],[1579.4,7.16118075],[1579.3,10.58457786]],[[1580.3,6.32791242],[1580.4,7.13111202],[1580.6,6.32671689],[1580.9,15.4465553],[1581.0,6.05]]]
["bitfinex","ETHUSD",1744848349053,[[1580.0,6.20024681],[1579.9,62.00246806],[1579.8,14.37414803],[1579.7,9.12],[1579.5,13.65621365]],[[1580.3,6.32791242],[1580.4,7.13111202],[1580.6,6.32671689],[1580.9,15.4465553],[1581.0,6.05]]]
["bitfinex","ETHUSD",1744848349448,[[1580.0,6.26353216],[1579.9,54.89],[1579.8,8.81447917],[1579.5,13.65621365],[1579.4,13.28118075]],[[1580.4,0.8036],[1580.5,6.32719672],[1580.6,6.87671689],[1580.8,6.32621594],[1580.9,8.571]]]
["bitfinex","ETHUSD",1744848349788,[[1580.1,6.32853514],[1580.0,12.59259652],[1579.9,54.89],[1579.8,15.14422675],[1579.6,9.3303307]],[[1580.4,7.1311408],[1580.5,6.32719672],[1580.6,0.55],[1580.8,6.32621594],[1580.9,8.571]]]
["bitfinex","ETHUSD",1744848349966,[[1580.1,6.32853514],[1580.0,12.52931117],[1579.9,54.89],[1579.8,7.09994758],[1579.6,9.3303307]],[[1580.4,7.1311408],[1580.5,6.32719672],[1580.6,0.55],[1580.8,6.32621594],[1580.9,8.571]]]
["bitfinex","ETHUSD",1744848350403,[[1580.0,12.52931117],[1579.9,61.21945086],[1579.8,7.09994758],[1579.6,9.3303307],[1579.3,0.86403815]],[[1580.4,7.1311408],[1580.5,6.32719672],[1580.6,0.55],[1580.8,6.32621594],[1580.9,8.571]]]
["bitfinex","ETHUSD",1744848350551,[[1580.0,12.52931117],[1579.9,61.21945086],[1579.8,0.7702],[1579.6,3.0],[1579.3,0.86403815]],[[1580.4,13.45903114],[1580.6,0.55],[1580.7,6.32634155],[1580.8,6.32621594],[1580.9,8.571]]]
["bitfinex","ETHUSD",1744848350844,[[1580.0,12.52931117],[1579.9,61.21945086],[1579.8,0.7702],[1579.7,6.33031402],[1579.6,3.0]],[[1580.4,13.45903114],[1580.6,0.55],[1580.7,6.32634155],[1580.8,6.32621594],[1580.9,8.571]]]
["bitfinex","ETHUSD",1744848351286,[[1580.1,1.25293112],[1580.0,12.59259544],[1579.9,61.21945086],[1579.8,0.7702],[1579.7,6.33031402]],[[1580.4,7.1311408],[1580.5,6.32716577],[1580.6,0.55],[1580.7,6.32634155],[1580.8,6.32621594]]]
["bitfinex","ETHUSD",1744848351493,[[1580.1,1.25293112],[1580.0,12.52931117],[1579.9,61.21945086],[1579.8,0.7702],[1579.7,6.79453285]],[[1580.4,7.1311408],[1580.5,6.32716577],[1580.6,0.55],[1580.7,6.32634155],[1580.8,6.32621594]]]
["bitfinex","ETHUSD",1744848352096,[[1580.1,1.25293112],[1580.0,12.52931117],[1579.9,61.21945086],[1579.8,0.7702],[1579.7,6.79453285]],[[1580.4,7.1311408],[1580.5,6.32716577],[1580.6,0.55],[1580.7,6.32634155],[1581.2,6.32470261]]]
["bitfinex","ETHUSD",1744848352297,[[1580.1,1.25293112],[1580.0,18.85827755],[1579.9,54.89],[1579.8,0.7702],[1579.7,6.79453285]],[[1580.4,7.1311408],[1580.5,6.32716577],[1580.6,0.55],[1580.7,6.32634155],[1581.2,6.32470261]]]
["bitfinex","ETHUSD",1744848352709,[[1580.1,7.58164258],[1580.0,12.52921319],[1579.9,54.89],[1579.8,7.10010434],[1579.7,6.79453285]],[[1580.4,0.8036],[1580.5,12.65455255],[1580.6,0.55],[1581.2,6.32470261],[1674.6,0.3]]]
["bitfinex","ETHUSD",1744848352873,[[1580.2,6.32816291],[1580.1,7.64492688],[1580.0,6.20024681],[1579.9,61.21949765],[1579.8,0.7702]],[[1580.4,0.8036],[1580.6,0.55],[1581.2,6.32470261]]]
["bitfinex","ETHUSD",1744848352874,[[1580.2,6.32816291],[1580.1,7.64492688],[1580.0,6.20024681],[1579.9,61.21949765],[1579.8,0.7702]],[[1580.4,0.8036],[1580.6,6.32681131],[1580.7,6.32666206],[1580.9,14.89656493],[1581.2,6.32470261]]]
["bitfinex","ETHUSD",1744848353069,[[1580.2,6.32816291],[1580.1,7.58164258],[1580.0,6.20024681],[1579.9,61.21949765],[1501.4,0.03248]],[[1580.6,6.32681131],[1580.7,6.32666206],[1580.8,0.55],[1580.9,14.89656493],[1581.2,6.32470261]]]
["bitfinex","ETHUSD",1744848353273,[[1580.2,6.32816291],[1580.1,8.36764258],[1580.0,6.20024681],[1579.9,61.21949765],[1577.1,13.62615227]],[[1580.6,7.13711131],[1580.7,6.32666206],[1580.8,0.55],[1580.9,14.89656493],[1581.2,6.32470261]]]
["bitfinex","ETHUSD",1744848353573,[[1580.2,7.79774346],[1580.1,8.36764258],[1580.0,6.20024681],[1579.9,61.21949765],[1577.1,13.62615227]],[[1580.6,7.13711131],[1580.7,6.32666206],[1580.8,0.55],[1580.9,14.89656493],[1581.2,6.32470261]]]
["bitfinex","ETHUSD",1744848353800,[[1580.2,7.79774346],[1580.1,8.36764258],[1580.0,6.20024681],[1579.9,61.21949765],[1578.8,4.8068]],[[1580.6,13.46420836],[1580.8,0.55],[1580.9,9.32556493],[1581.2,6.32470261],[1674.6,0.3]]]
["bitfinex","ETHUSD",1744848354008,[[1580.2,7.79774346],[1580.1,8.36764258],[1580.0,6.20024681],[1579.9,61.21949765],[1578.8,4.8068]],[[1580.6,13.46420836],[1580.8,0.55],[1580.9,14.89856493],[1581.0,6.32528844],[1581.2,6.32470261]]]
["bitfinex","ETHUSD",1744848354314,[[1580.2,7.79774346],[1580.1,8.36764258],[1580.0,6.20024681],[1579.9,61.21949765],[1579.0,8.04427917]],[[1580.6,7.13711131],[1580.7,6.32636244],[1580.8,0.55],[1580.9,14.89856493],[1581.0,6.32528844]]]
["bitfinex","ETHUSD",1744848354513,[[1580.3,6.32790968],[1580.2,7.79771141],[1580.1,2.51572333],[1580.0,6.20024681],[1579.9,61.21918624]],[[1580.6,7.13711131],[1580.7,6.32636244],[1580.9,14.89856493],[1581.4,57.09561738],[1583.0,0.51568116]]]
["bitfinex","ETHUSD",1744848354687,[[1580.2,7.79771141],[1580.1,2.51572333],[1580.0,12.52899034],[1579.9,61.21918624],[1579.3,0.31403815]],[[1580.6,13.46405357],[1580.9,14.89856493],[1581.1,6.32489895],[1581.4,50.77183619],[1583.0,0.51568116]]]
["bitfinex","ETHUSD",1744848354873,[[1580.3,0.77977114],[1580.2,6.32813086],[1580.1,2.51572333],[1580.0,12.52899034],[1579.9,61.21918624]],[[1580.6,13.46405357],[1580.9,14.89856493],[1581.0,0.55],[1581.1,6.32489895],[1581.4,50.77183619]]]
["bitfinex","ETHUSD",1744848355619,[[1580.3,0.77977114],[1580.2,6.32813086],[1580.1,8.84442468],[1580.0,6.20024681],[1579.9,61.21918624]],[[1580.6,13.46405357],[1580.9,14.89856493],[1581.0,0.55],[1581.1,6.32489895],[1581.4,50.77183619]]]
["bitfinex","ETHUSD",1744848355776,[[1580.3,0.77977114],[1580.2,12.65628846],[1580.1,2.51572333],[1580.0,6.20024681],[1579.9,61.21918624]],[[1580.6,7.13711131],[1580.7,6.32636754],[1580.9,14.89856493],[1581.0,0.55],[1581.1,6.32489895]]]
["bitfinex","ETHUSD",1744848357576,[[1580.3,7.10763937],[1580.2,6.32813086],[1580.1,2.51572333],[1580.0,6.20024681],[1579.9,61.21918624]],[[1580.6,7.13711131],[1580.7,6.32636754],[1580.9,14.89856493],[1581.0,0.55]]]
["bitfinex","ETHUSD",1744848357577,[[1580.3,7.10763937],[1580.2,6.32813086],[1580.1,2.51572333],[1580.0,6.20024681],[1579.9,67.5483955]],[[1580.6,7.13711131],[1580.7,6.32636754],[1580.9,14.89856493],[1581.0,0.55],[1581.4,57.09556597]]]
["bitfinex","ETHUSD",1744848357941,[[1580.3,7.10763937],[1580.1,2.51572333],[1580.0,12.52904911],[1579.9,61.21918624],[1579.3,6.64593812]],[[1580.6,0.8103],[1580.7,6.32636754],[1580.9,14.89856493],[1581.0,0.55],[1581.1,6.32499619]]]
["bitfinex","ETHUSD",1744848358118,[[1580.4,6.32751181],[1580.3,7.10763937],[1580.2,0.06327077],[1580.1,8.84441732],[1580.0,6.20024681]],[[1580.6,0.8103],[1580.7,6.32636754],[1580.9,14.89856493],[1581.0,0.55],[1581.1,6.32499619]]]
["bitfinex","ETHUSD",1744848358420,[[1580.5,12.65408598],[1580.4,2.12261512],[1580.3,12.47277114],[1580.2,6.32823175],[1580.1,1.72972333]],[[1580.8,0.7785],[1580.9,6.32556493],[1581.1,6.32509678],[1581.2,6.32470261],[1581.4,62.66856597]]]
["bitfinex","ETHUSD",1744848358724,[[1580.6,6.32668479],[1580.5,6.39023628],[1580.4,2.12261512],[1580.3,12.47277114],[1580.2,6.32801293]],[[1580.8,0.7785],[1580.9,6.32556493],[1581.0,0.33019899],[1581.1,6.32509678],[1581.2,9.87470261]]]
["bitfinex","ETHUSD",1744848358881,[[1580.6,6.32668479],[1580.4,2.12261512],[1580.3,12.47277114],[1580.2,6.32801293]],[[1580.8,0.7785],[1580.9,6.32556493],[1581.0,0.33019899],[1581.1,6.32509678],[1581.2,9.87470261]]]
["bitfinex","ETHUSD",1744848358882,[[1580.6,12.65326133],[1580.4,2.12261512],[1580.3,18.80068124],[1580.2,6.32801293],[1501.4,0.03248]],[[1581.0,7.43394845],[1581.2,3.55],[1581.4,68.99244404],[1583.4,1.998295],[1676.4,0.05]]]
["bitfinex","ETHUSD",1744848359082,[[1580.6,12.65326133],[1580.5,0.06326083],[1580.4,2.12261512],[1580.3,18.80068124],[1580.2,9.32801293]],[[1581.0,7.43394845],[1581.1,6.32478147],[1581.2,0.55],[1581.3,12.37391735],[1581.4,56.34483619]]]
["bitfinex","ETHUSD",1744848359294,[[1580.6,12.65326133],[1580.5,0.06326083],[1580.4,2.12261512],[1580.3,18.80068124],[1580.2,9.32801293]],[[1581.0,7.43394845],[1581.1,6.32478147],[1581.2,0.55],[1581.3,15.37391735],[1581.4,56.34483619]]]
["bitfinex","ETHUSD",1744848359510,[[1580.6,6.32657654],[1580.5,6.39029911],[1580.4,2.12261512],[1580.3,18.80068124],[1580.2,9.32801293]],[[1581.0,13.75928675],[1581.2,0.55],[1581.3,15.37391735],[1581.4,56.34483619],[1581.5,6.32326151]]]
["bitfinex","ETHUSD",1744848360031,[[1580.6,6.32657654],[1580.5,6.39029911],[1580.4,2.12261512],[1580.3,18.80068124],[1580.2,9.32801293]],[[1581.0,7.43394845],[1581.1,6.324749],[1581.2,0.55],[1581.3,15.37391735],[1581.4,56.34483619]]]
["bitfinex","ETHUSD",1744848360329,[[1580.6,7.59819911],[1580.5,6.39029545],[1580.4,2.12261512],[1580.3,18.80068124],[1580.2,9.32801293]],[[1581.0,13.75931219],[1581.2,0.55],[1581.3,15.37391735],[1581.4,56.34483619],[1583.1,37.85174489]]]
["bitfinex","ETHUSD",1744848360536,[[1580.6,7.59819911],[1580.5,6.32703462],[1580.4,2.12261512],[1580.3,18.80068124],[1580.2,9.32801293]],[[1581.0,13.75931219],[1581.2,0.55],[1581.3,15.37391735],[1581.4,56.34483619],[1583.1,37.85174489]]]
["bitfinex","ETHUSD",1744848360695,[[1580.6,7.59819911],[1580.5,6.32703462],[1580.4,2.12261512],[1580.3,18.80068124],[1580.2,9.32801293]],[[1581.0,7.43394845],[1581.1,6.32473562],[1581.2,0.55],[1581.3,15.37391735],[1581.4,56.34483619]]]
["bitfinex","ETHUSD",1744848360894,[[1580.6,7.59819911],[1580.5,6.32703462],[1580.4,2.12261512],[1580.3,18.80068124],[1580.2,9.32801293]],[[1581.0,13.7592695],[1581.2,0.55],[1581.3,15.37391735],[1581.4,56.34483619],[1675.4,0.05]]]
["bitfinex","ETHUSD",1744848361196,[[1580.6,7.59819911],[1580.5,6.32703462],[1580.4,2.12261512],[1580.3,18.80068124],[1580.2,9.32801293]],[[1581.0,7.43394845],[1581.1,6.32476456],[1581.2,0.55],[1581.3,15.37391735],[1581.4,56.34483619]]]
["bitfinex","ETHUSD",1744848361597,[[1580.6,7.59819911],[1580.5,6.32703462],[1580.4,2.12261512],[1580.3,18.80068124],[1580.2,9.32801293]],[[1581.0,13.75927924],[1581.2,0.55],[1581.3,15.37391735],[1581.4,56.34483619],[1675.4,0.05]]]
["bitfinex","ETHUSD",1744848361937,[[1580.6,7.59819911],[1580.5,6.32703462],[1580.4,2.12261512],[1580.3,18.80068124],[1580.2,9.32801293]],[[1581.0,13.75927924],[1581.2,0.55],[1581.3,15.37391735],[1581.4,56.34483619],[1583.1,26.05107706]]]
["bitfinex","ETHUSD",1744848362094,[[1580.6,7.59819911],[1580.5,6.32703462],[1580.4,2.12261512],[1580.3,12.47277114],[1580.2,9.32801293]],[[1580.9,6.32551534],[1581.0,7.43394845],[1581.2,0.55],[1581.3,15.37391735],[1581.4,56.34483619]]]
["bitfinex","ETHUSD",1744848362297,[[1580.6,1.27168756],[1580.5,6.32703462],[1580.4,8.45005812],[1580.3,12.47277114],[1580.2,9.32801293]],[[1580.9,12.65128172],[1581.0,1.10869899],[1581.2,6.87435391],[1581.3,15.37391735],[1581.4,56.34483619]]]
["bitfinex","ETHUSD",1744848362499,[[1580.5,6.32703462],[1580.4,8.45005812],[1580.3,12.47277114],[1580.2,9.32801293],[1501.9,0.17816413]],[[1580.9,12.65128172],[1581.0,1.10869899],[1581.2,6.87435391],[1581.3,15.37391735],[1581.4,56.34483619]]]
["bitfinex","ETHUSD",1744848362932,[[1580.5,6.32703462],[1580.4,8.45005812],[1580.3,12.47277114],[1580.2,9.32801293],[1501.9,0.17816413]],[[1580.8,6.38272055],[1580.9,6.32551534],[1581.0,1.10869899],[1581.2,6.87435391],[1581.3,15.37391735]]]
["bitfinex","ETHUSD",1744848363131,[[1580.5,6.32703462],[1580.4,8.45005812],[1580.3,12.47277114],[1580.2,9.32801293],[1578.4,24.54502589]],[[1580.8,6.38272055],[1580.9,6.32551534],[1581.0,1.10869899],[1581.2,6.87435391],[1581.3,15.37391735]]]
["bitfinex","ETHUSD",1744848363307,[[1580.5,6.32703462],[1580.4,8.45005812],[1580.3,12.47277114],[1580.2,9.32801293],[1578.9,10.58457786]],[[1580.8,6.38272055],[1580.9,6.32551534],[1581.0,1.10869899],[1581.2,6.87435391],[1581.3,15.37391735]]]
["bitfinex","ETHUSD",1744848363506,[[1580.4,1.34351512],[1580.3,19.56643585],[1580.2,9.32801293],[1580.0,6.32881853],[1579.7,8.17413556]],[[1580.7,0.806],[1580.8,0.0568],[1581.0,3.33019899],[1581.1,6.32472929],[1581.2,0.55]]]
["bitfinex","ETHUSD",1744848363719,[[1580.4,1.34351512],[1580.3,19.56643585],[1580.2,6.32801293],[1580.0,9.32881853],[1579.7,8.17413556]],[[1580.7,7.13247937],[1580.8,0.0568],[1581.0,9.6553587],[1581.1,6.32472929],[1581.2,0.55]]]
["bitfinex","ETHUSD",1744848364321,[[1580.4,1.34351512],[1580.3,19.56643585],[1580.2,6.32801293],[1580.0,9.32881853],[1579.7,8.17413556]],[[1580.7,13.45901775],[1580.8,0.0568],[1581.0,9.6553587],[1581.1,6.32472929],[1581.2,0.55]]]
["bitfinex","ETHUSD",1744848364524,[[1580.4,1.34351512],[1580.3,25.89417474],[1580.0,9.32881853],[1579.7,8.17413556],[1577.2,10.0]],[[1580.7,7.13247937],[1580.8,0.0568],[1580.9,6.32587738],[1581.0,9.6553587],[1581.1,6.32472929]]]
["bitfinex","ETHUSD",1744848364721,[[1580.4,1.34351512],[1580.3,25.89417474],[1580.0,9.32881853],[1579.7,8.17413556],[1577.2,10.0]],[[1580.7,7.13247937],[1580.8,0.0568],[1581.0,9.6553587],[1581.1,6.32472929]]]
["bitfinex","ETHUSD",1744848364722,[[1580.4,1.34351512],[1580.3,13.23867114],[1580.2,6.32824654],[1580.0,6.32908225],[1579.9,49.319]],[[1580.7,0.806],[1580.8,0.0568],[1581.0,3.33019899],[1581.1,6.32472929],[1581.3,12.37414364]]]
["bitfinex","ETHUSD",1744848365056,[[1580.3,5.573],[1580.2,6.32816829],[1580.1,6.8054969],[1580.0,6.9492],[1579.9,52.319]],[[1580.6,12.6539563],[1580.7,0.806],[1580.8,0.0568],[1580.9,6.87558748],[1581.0,9.38019899]]]
["bitfinex","ETHUSD",1744848365213,[[1580.3,5.573],[1580.1,6.8054969],[1580.0,6.9492],[1579.9,49.319],[1579.8,6.3299058]],[[1580.5,12.65458061],[1580.7,0.806],[1580.8,6.3827583],[1580.9,6.87558748],[1581.0,9.38019899]]]
["bitfinex","ETHUSD",1744848365412,[[1580.3,5.573],[1580.1,13.13408129],[1580.0,6.9492],[1579.9,49.319],[1579.8,6.3299058]],[[1580.5,6.3271262],[1580.6,6.32677874],[1580.7,0.806],[1580.8,6.3827583],[1580.9,0.55]]]
["bitfinex","ETHUSD",1744848365614,[[1580.3,5.573],[1580.1,13.13408129],[1580.0,6.9492],[1579.9,49.319],[1579.8,9.3299058]],[[1580.5,6.3271262],[1580.6,6.32677874],[1580.7,0.806],[1580.8,6.3827583],[1580.9,0.55]]]
["bitfinex","ETHUSD",1744848365851,[[1580.3,5.573],[1580.2,6.32824572],[1580.1,6.8053766],[1580.0,6.9492],[1579.9,55.64847665]],[[1580.5,6.3271262],[1580.6,6.32677874],[1580.7,0.806],[1580.8,6.3827583],[1580.9,0.55]]]
["bitfinex","ETHUSD",1744848367849,[[1580.3,5.573],[1580.1,6.8053766],[1580.0,13.27824377],[1579.9,55.64847665],[1502.8,2.48803828]],[[1580.5,12.65444728],[1580.7,0.806],[1580.8,6.3827583],[1580.9,0.55],[1674.5,0.35363833]]]
["bitfinex","ETHUSD",1744848368161,[[1580.3,5.573],[1580.1,6.8053766],[1580.0,13.27824377],[1579.9,49.319],[1579.8,9.32990592]],[[1580.5,12.65444728],[1580.7,0.806],[1580.8,6.3827583],[1580.9,0.55],[1582.7,18.11904359]]]
["bitfinex","ETHUSD",1744848368455,[[1580.3,5.573],[1580.0,13.27816269],[1579.9,49.319],[1579.8,3.0],[1579.0,6.33309483]],[[1580.4,7.09941202],[1580.5,6.3271262],[1580.7,6.32669415],[1580.8,0.0568],[1580.9,0.55]]]
["bitfinex","ETHUSD",1744848368625,[[1580.3,5.573],[1580.1,6.32871],[1580.0,13.27816269],[1579.9,49.319],[1579.8,9.32985485]],[[1580.4,7.09941202],[1580.5,6.3271262],[1580.7,6.32669415],[1580.8,6.1068],[1580.9,0.55]]]
["bitfinex","ETHUSD",1744848369251,[[1580.3,5.573],[1580.1,6.32871],[1580.0,13.27816269],[1579.8,9.32985485],[1579.6,55.66758459]],[[1580.4,7.09941202],[1580.5,6.3271262],[1580.7,6.32669415],[1580.8,6.1068],[1580.9,0.55]]]
["bitfinex","ETHUSD",1744848369857,[[1580.3,5.573],[1580.0,13.27816269],[1579.9,6.32942659],[1579.8,9.32985485],[1579.6,55.66758459]],[[1580.4,7.09941202],[1580.5,6.3271262],[1580.7,6.32669415],[1580.8,6.1068],[1580.9,6.87567039]]]
["bitfinex","ETHUSD",1744848370150,[[1580.0,5.63],[1579.9,13.20712659],[1579.8,9.32983224],[1579.7,6.79452454],[1579.6,49.337]],[[1580.3,6.32803379],[1580.4,0.7719],[1580.6,6.32679541],[1580.7,9.32669415],[1580.8,6.1068]]]
["bitfinex","ETHUSD",1744848370356,[[1580.1,0.563],[1580.0,5.63],[1579.9,13.20712659],[1579.8,9.32983224],[1579.7,0.46421883]],[[1580.3,12.65619549],[1580.4,0.7719],[1580.6,6.32679541],[1580.7,9.32669415],[1580.8,6.1068]]]
["bitfinex","ETHUSD",1744848370552,[[1580.0,5.63],[1579.9,12.44942659],[1579.8,9.32983224],[1579.7,0.46421883],[1579.4,6.33148199]],[[1580.2,6.32831287],[1580.3,6.32803379],[1580.4,0.7719],[1580.5,6.32711211],[1580.6,0.55]]]
["bitfinex","ETHUSD",1744848370759,[[1580.0,5.63],[1579.9,6.12],[1579.8,7.14643224],[1579.7,6.79445747],[1579.6,49.337]],[[1580.2,6.32831287],[1580.4,7.09942174],[1580.6,0.55],[1580.8,12.43275455],[1580.9,6.668]]]
["bitfinex","ETHUSD",1744848370934,[[1580.0,5.63],[1579.7,12.91445747],[1579.6,56.47816762],[1579.1,14.37695439],[1578.6,17.25257786]],[[1580.1,7.13451337],[1580.2,6.32831287],[1580.4,6.32752174],[1580.5,6.05],[1580.6,12.50699476]]]
["bitfinex","ETHUSD",1744848371125,[[1580.0,5.63],[1579.7,6.58421883],[1579.6,50.1475],[1579.5,5.44866657],[1579.4,6.33149165]],[[1580.1,0.8058],[1580.2,6.32831287],[1580.3,6.3279885],[1580.4,6.32752174],[1580.5,6.05]]]
["bitfinex","ETHUSD",1744848371425,[[1580.0,5.63],[1579.8,6.32976929],[1579.7,12.91445854],[1579.6,50.1475],[1579.5,11.77975065]],[[1580.1,0.8058],[1580.2,6.32831287],[1580.3,6.3279885],[1580.4,6.32752174],[1580.5,6.05]]]
["bitfinex","ETHUSD",1744848371616,[[1580.0,5.63],[1579.8,6.32976929],[1579.7,12.91445854],[1579.6,50.1475],[1579.5,11.77975065]],[[1580.1,0.8058],[1580.2,12.65685501],[1580.4,6.32752174],[1580.5,6.05],[1673.7,0.00529433]]]
["bitfinex","ETHUSD",1744848371928,[[1580.0,5.63],[1579.8,6.32976929],[1579.7,12.45023971],[1579.6,50.1475],[1579.5,11.77975065]],[[1580.1,0.8058],[1580.2,12.65685501],[1580.4,6.32752174],[1580.5,6.05],[1580.9,6.32587566]]]
["bitfinex","ETHUSD",1744848372730,[[1580.0,5.63],[1579.7,12.45023971],[1579.6,56.47816209],[1579.5,5.44866657],[1579.3,6.33152056]],[[1580.1,7.13451337],[1580.2,6.32831287],[1580.4,9.32752174],[1580.5,6.05],[1580.6,12.50684514]]]
["bitfinex","ETHUSD",1744848372958,[[1579.7,24.88786947],[1579.6,50.1475],[1579.5,5.44866657],[1579.4,6.33147811]],[[1580.1,7.13451337],[1580.2,6.32831287],[1580.4,9.32752174],[1580.5,6.05],[1580.6,12.50684514]]]
["bitfinex","ETHUSD",1744848372959,[[1579.7,24.88786947],[1579.6,50.1475],[1579.5,5.44866657],[1579.4,6.33147811],[1579.1,6.88267522]],[[1580.1,7.13451337],[1580.2,6.32838758],[1580.4,9.32752174],[1580.5,6.05],[1580.6,12.50684514]]]
["bitfinex","ETHUSD",1744848373165,[[1579.8,2.48878695],[1579.7,24.88786947],[1579.6,50.1475],[1579.5,5.44866657],[1579.4,6.33147811]],[[1580.1,7.13451337],[1580.2,6.32838758],[1580.4,9.32752174],[1580.5,6.05],[1580.6,12.50684514]]]
["bitfinex","ETHUSD",1744848373945,[[1579.8,2.48878695],[1579.7,24.88786947],[1579.6,50.1475],[1579.5,5.44866657],[1579.4,6.33147811]],[[1580.1,7.13451337],[1580.2,6.32838758],[1580.3,0.33029069],[1580.4,9.32752174],[1580.5,6.05]]]
["bitfinex","ETHUSD",1744848375331,[[1579.8,2.48878695],[1579.7,18.55762976],[1579.6,56.47817911],[1579.5,5.44866657],[1579.4,6.33147811]],[[1580.1,13.46348607],[1580.3,0.33029069],[1580.4,9.32752174],[1580.5,6.05],[1674.4,0.05]]]
["bitfinex","ETHUSD",1744848375668,[[1579.8,2.48878695],[1579.7,24.88777214],[1579.6,50.1475],[1579.5,5.44866657],[1579.4,6.33147811]],[[1580.1,7.13451337],[1580.2,6.32836402],[1580.3,0.33029069],[1580.4,9.32752174],[1580.5,6.05]]]
["bitfinex","ETHUSD",1744848376359,[[1579.8,2.48878695],[1579.7,18.55762976],[1579.6,56.47818189],[1579.5,5.44866657],[1579.4,6.33147811]],[[1580.1,13.46348317],[1580.3,0.33029069],[1580.4,9.32752174],[1580.5,6.05],[1581.0,56.48905191]]]
["bitfinex","ETHUSD",1744848376885,[[1579.8,2.48878695],[1579.7,12.22749448],[1579.6,56.47818189],[1579.5,5.44866657],[1579.4,6.33147811]],[[1580.1,13.46348317],[1580.3,0.33029069],[1580.4,9.32752174],[1580.5,6.05],[1581.0,56.48905191]]]
["bitfinex","ETHUSD",1744848376886,[[1579.8,2.48878695],[1579.7,12.22749448],[1579.6,56.47818189],[1579.5,11.77971294],[1579.4,6.33147811]],[[1580.0,6.3291801],[1580.1,0.8058],[1580.3,6.65822318],[1580.4,9.32752174],[1580.5,6.05]]]
["bitfinex","ETHUSD",1744848377089,[[1579.6,55.457],[1579.5,14.41071294],[1579.4,6.33146728],[1579.2,9.33230937],[1578.8,11.14071954]],[[1579.9,12.65962324],[1580.1,0.8058],[1580.2,6.32835598],[1580.3,0.88029069],[1580.4,9.32752174]]]
["bitfinex","ETHUSD",1744848377384,[[1579.6,55.457],[1579.5,8.56228673],[1579.4,7.16256728],[1579.3,6.33184621],[1579.2,9.33230937]],[[1579.8,13.44017226],[1580.1,6.32875589],[1580.2,6.32835598],[1580.3,0.88029069],[1580.4,9.79357838]]]
["bitfinex","ETHUSD",1744848377684,[[1579.6,55.457],[1579.5,14.89335168],[1579.4,7.16245344],[1579.2,9.33230937],[1578.9,6.88337246]],[[1579.8,7.11004727],[1580.0,6.32942704],[1580.1,6.32875589],[1580.3,0.88029069],[1580.4,9.79357838]]]
["bitfinex","ETHUSD",1744848377883,[[1579.6,55.457],[1579.5,14.89335168],[1579.4,7.16245344],[1579.2,9.33230937],[1578.9,6.88337246]],[[1579.8,7.11004727],[1580.0,6.32942704],[1580.1,6.32875589],[1580.3,0.88029069],[1580.4,9.32752174]]]
["bitfinex","ETHUSD",1744848378046,[[1579.6,55.457],[1579.5,14.89335168],[1579.4,7.16245344],[1579.2,9.33230937],[1578.9,6.88337246]],[[1579.8,7.11004727],[1579.9,6.32954206],[1580.1,6.32875589],[1580.3,0.88029069],[1580.4,9.32752174]]]
["bitfinex","ETHUSD",1744848378786,[[1579.6,55.457],[1579.5,8.56228673],[1579.4,13.49383618],[1579.2,9.33230937],[1578.9,6.88337246]],[[1579.8,7.11004727],[1579.9,6.32954206],[1580.1,6.32875589],[1580.3,7.20834176],[1580.4,9.32752174]]]
["bitfinex","ETHUSD",1744848378959,[[1579.5,2.44866657],[1579.3,12.45174341],[1579.2,0.751],[1579.1,6.33270897],[1578.9,49.347]],[[1579.8,7.11007724],[1580.0,0.55],[1580.1,9.32875589],[1580.2,11.681],[1580.3,7.20839204]]]
["bitfinex","ETHUSD",1744848379146,[[1579.5,2.44866657],[1579.4,6.33133854],[1579.3,18.08274341],[1579.2,0.751],[1579.1,9.33270897]],[[1579.8,13.44021753],[1580.0,0.55],[1580.1,9.32875589],[1580.2,11.681],[1580.3,6.65839204]]]
["bitfinex","ETHUSD",1744848379480,[[1579.5,3.32666708],[1579.4,6.33133854],[1579.3,18.08274341],[1579.2,0.751],[1579.1,9.33270897]],[[1579.8,13.44021753],[1580.0,0.55],[1580.1,9.32875589],[1580.2,11.681],[1580.3,6.65839204]]]
["bitfinex","ETHUSD",1744848380776,[[1579.5,9.6575993],[1579.4,6.33131058],[1579.3,11.751],[1579.2,7.08328974],[1579.1,9.33270897]],[[1579.8,0.7801],[1580.0,0.55],[1580.1,9.32875589],[1580.2,11.681],[1580.3,0.33029069]]]
["bitfinex","ETHUSD",1744848380969,[[1579.5,9.6575993],[1579.4,6.33131058],[1579.3,12.22829774],[1579.2,0.751],[1579.1,9.33270897]],[[1579.8,0.7801],[1579.9,6.32974102],[1580.0,0.55],[1580.1,9.32875589],[1580.2,11.681]]]
["bitfinex","ETHUSD",1744848381171,[[1579.5,3.32666708],[1579.4,12.66268409],[1579.3,12.22829774],[1579.2,0.751],[1579.1,9.33270897]],[[1579.8,7.11014628],[1579.9,6.32974102],[1580.0,0.55],[1580.1,9.32875589],[1580.2,11.681]]]
["bitfinex","ETHUSD",1744848381485,[[1579.5,3.32666708],[1579.4,6.33131058],[1579.3,18.5601409],[1579.2,0.751],[1579.1,9.33270897]],[[1579.8,7.11014628],[1579.9,6.32974102],[1580.0,0.55],[1580.1,9.32875589],[1580.2,11.681]]]
["bitfinex","ETHUSD",1744848381672,[[1579.5,3.32666708],[1579.4,6.39461857],[1579.3,18.5601409],[1579.2,0.751],[1579.1,9.33270897]],[[1579.8,7.11014628],[1579.9,6.32974102],[1580.0,0.55],[1580.1,9.32875589],[1580.2,11.681]]]
["bitfinex","ETHUSD",1744848382187,[[1579.5,3.32666708],[1579.4,6.39461857],[1579.3,18.5601409],[1579.2,0.751],[1579.1,9.33270897]],[[1579.8,13.44027713],[1580.0,0.55],[1580.1,9.32875589],[1580.2,11.681],[1672.4,0.05]]]
["bitfinex","ETHUSD",1744848383190,[[1579.5,3.32666708],[1579.4,6.33131058],[1579.3,18.5601409],[1579.2,0.751],[1579.1,9.33270897]],[[1579.8,13.44027713],[1580.0,0.55],[1580.1,9.32875589],[1580.2,11.681],[1672.4,0.05]]]
["bitfinex","ETHUSD",1744848383496,[[1579.5,3.32666708],[1579.4,6.33131058],[1579.3,18.5601409],[1579.2,0.751],[1579.1,9.33270897]],[[1579.7,6.33038756],[1579.8,7.11014628],[1580.0,6.87912516],[1580.1,9.32875589],[1580.2,11.681]]]
["bitfinex","ETHUSD",1744848383660,[[1579.5,3.32666708],[1579.3,18.5601409],[1579.2,7.08324272],[1579.1,3.0],[1578.2,8.04427917]],[[1579.7,6.33038756],[1579.8,0.7801],[1580.0,6.87912516],[1580.1,9.32875589],[1580.2,11.681]]]
["bitfinex","ETHUSD",1744848383858,[[1579.5,2.44866657],[1579.3,18.5601409],[1579.2,7.08324272],[1579.1,3.0],[1579.0,6.33309473]],[[1579.6,6.33071663],[1579.7,6.33038756],[1579.8,0.7801],[1579.9,6.32953873],[1580.0,0.55]]]
["bitfinex","ETHUSD",1744848384306,[[1579.2,7.08324272],[1579.1,3.0],[1579.0,6.33309473]],[[1579.6,6.33071663],[1579.7,6.33038756],[1579.8,0.7801],[1579.9,6.32953873],[1580.0,0.55]]]
["bitfinex","ETHUSD",1744848384307,[[1579.2,6.12],[1579.1,6.33265736],[1579.0,13.19940662],[1578.8,6.33391954],[1578.6,1.0046148]],[[1579.4,6.33161041],[1579.5,6.33133545],[1579.6,0.7522],[1579.7,9.33034286],[1579.9,6.32953873]]]
["bitfinex","ETHUSD",1744848384709,[[1579.0,12.5195],[1578.9,55.68049862],[1578.8,6.33385914],[1578.7,6.33431964],[1578.6,1.0046148]],[[1579.3,7.0841192],[1579.4,6.33161041],[1579.6,6.33074498],[1579.7,9.88034286],[1579.8,5.632]]]
["bitfinex","ETHUSD",1744848384883,[[1579.0,11.752],[1578.9,55.68049862],[1578.8,7.10135914],[1578.6,7.33933707],[1578.4,0.92695915]],[[1579.3,13.41626873],[1579.6,6.33074498],[1579.7,15.93034286],[1579.8,5.632],[1580.0,6.80689472]]]
["bitfinex","ETHUSD",1744848385083,[[1579.0,18.10786487],[1578.9,49.347],[1578.8,13.43514898],[1578.6,9.33472227],[1578.4,1.75678365]],[[1579.2,6.33237428],[1579.3,13.41626873],[1579.7,15.93034286],[1579.8,5.632],[1580.0,6.80689472]]]
["bitfinex","ETHUSD",1744848385084,[[1579.0,18.10786487],[1578.9,49.347],[1578.8,13.43514898],[1578.6,9.33472227],[1578.4,1.75678365]],[[1579.2,6.33237428],[1579.3,7.0841192],[1579.5,6.33115641],[1579.7,15.93034286],[1579.8,5.632]]]
["bitfinex","ETHUSD",1744848385381,[[1579.0,5.632],[1578.9,49.347],[1578.8,0.7675],[1578.7,12.45426142],[1578.6,6.33468011]],[[1579.1,6.33272117],[1579.2,6.33237428],[1579.3,0.7522],[1579.7,15.93034286],[1579.8,5.632]]]
["bitfinex","ETHUSD",1744848385579,[[1578.7,18.08626142],[1578.6,7.09498011],[1578.4,8.09231273],[1578.2,63.73660116],[1577.5,23.27487654]],[[1579.1,6.33272117],[1579.2,6.33237428],[1579.3,0.7522],[1579.4,6.33158021],[1579.6,6.33087465]]]
["bitfinex","ETHUSD",1744848385785,[[1578.7,18.08626142],[1578.6,7.09498011],[1578.5,3.0],[1578.4,8.09231273],[1578.2,63.73660116]],[[1579.1,6.33272117],[1579.2,6.33237428],[1579.3,0.7522],[1579.4,6.33158021],[1579.6,6.33087465]]]
["bitfinex","ETHUSD",1744848385983,[[1578.7,11.752],[1578.6,7.09498011],[1578.5,6.33508383],[1578.3,6.33592187],[1578.2,57.40027917]],[[1579.0,7.12450145],[1579.4,9.88158021],[1579.7,12.93034286],[1580.0,6.8070074],[1580.2,56.024]]]
["bitfinex","ETHUSD",1744848386202,[[1578.7,11.752],[1578.6,7.09498011],[1578.5,6.33508383],[1578.3,9.33592187],[1578.2,57.40027917]],[[1579.0,7.12450145],[1579.4,15.51458021],[1579.7,12.38034286],[1579.9,6.668],[1580.0,6.8070074]]]
["bitfinex","ETHUSD",1744848386404,[[1578.7,11.752],[1578.6,6.33468011],[1578.5,6.33508383],[1578.4,0.8155],[1578.3,9.33592187]],[[1579.0,7.12450145],[1579.4,15.51458021],[1579.7,12.38034286],[1579.9,6.668],[1580.0,6.8070074]]]
["bitfinex","ETHUSD",1744848386612,[[1578.7,11.752],[1578.5,6.33508383],[1578.4,0.8155]],[[1579.0,7.12450145],[1579.4,15.51458021],[1579.7,12.38034286],[1579.9,6.668],[1580.0,6.8070074]]]
["bitfinex","ETHUSD",1744848386613,[[1578.7,6.12],[1578.5,6.33508383],[1578.4,12.78401524],[1578.2,63.73657429],[1578.1,2.17390479]],[[1578.9,6.33368832],[1579.0,0.791],[1579.2,6.33265183],[1579.4,15.51458021],[1579.6,6.33110382]]]
["bitfinex","ETHUSD",1744848386810,[[1578.5,6.33508383],[1578.4,12.78401524],[1578.3,9.12],[1578.2,63.73657429],[1578.1,2.17390479]],[[1578.9,12.66746007],[1579.0,0.791],[1579.2,6.33265183],[1579.3,6.05],[1579.4,15.51458021]]]
["bitfinex","ETHUSD",1744848387015,[[1578.5,8.24699374],[1578.4,13.26502548],[1578.3,6.12],[1578.2,55.69229512],[1578.1,2.17390479]],[[1578.9,12.66746007],[1579.0,0.791],[1579.2,6.33265183],[1579.3,6.05],[1579.4,15.51458021]]]
["bitfinex","ETHUSD",1744848387314,[[1578.5,1.91190991],[1578.4,13.26502548],[1578.3,12.4559188],[1578.2,49.356],[1578.1,2.17390479]],[[1578.8,6.3341027],[1579.0,0.791],[1579.1,9.88273117],[1579.2,6.33265183],[1579.3,6.05]]]
["bitfinex","ETHUSD",1744848387616,[[1578.5,1.91190991],[1578.4,13.26502548],[1578.3,12.4559188],[1578.2,49.356],[1578.1,11.51060669]],[[1578.8,12.66839601],[1579.0,0.791],[1579.1,9.88273117],[1579.2,6.33265183],[1579.3,6.05]]]
["bitfinex","ETHUSD",1744848387813,[[1578.5,1.91190991],[1578.4,13.26502548],[1578.3,12.4559188],[1578.2,49.356],[1578.1,8.51060669]],[[1578.8,12.66839601],[1579.0,0.791],[1579.1,9.88273117],[1579.2,6.33265183],[1579.3,6.05]]]
["bitfinex","ETHUSD",1744848388521,[[1578.5,1.91190991],[1578.4,13.26502548],[1578.3,12.4559188],[1578.2,49.356],[1578.1,11.51060669]],[[1578.8,6.3341027],[1578.9,6.33357876],[1579.0,0.791],[1579.1,9.88273117],[1579.2,6.33265183]]]
["bitfinex","ETHUSD",1744848388676,[[1578.5,1.91190991],[1578.4,13.26502548],[1578.3,12.4559188],[1578.2,49.356],[1578.1,8.51060669]],[[1578.8,12.66830878],[1579.0,0.791],[1579.1,9.88273117],[1579.2,6.33265183],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744848388876,[[1578.5,1.91190991],[1578.4,13.26502548],[1578.3,12.4559188],[1578.2,49.356],[1578.1,10.58364754]],[[1578.8,6.3341027],[1579.0,0.791],[1579.1,9.88273117],[1579.2,6.33265183],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744848389103,[[1578.4,5.633],[1578.3,12.4559188],[1578.2,56.49737964],[1578.1,3.1],[1577.8,2.30678365]],[[1578.7,13.46937545],[1579.0,6.33314616],[1579.1,3.55],[1579.2,6.33265183],[1580.6,0.82305938]]]
["bitfinex","ETHUSD",1744848389344,[[1578.4,5.633],[1578.3,12.4559188],[1578.2,56.49737964],[1578.1,3.1],[1578.0,6.33711656]],[[1578.7,7.13474223],[1578.8,6.33398267],[1578.9,0.3305685],[1579.0,6.33314616],[1579.1,3.55]]]
["bitfinex","ETHUSD",1744848390082,[[1578.4,5.633],[1578.3,6.12],[1578.2,50.1611],[1578.1,3.1],[1575.9,31.66917523]],[[1578.7,0.8004],[1578.8,6.33398267],[1578.9,0.3305685],[1579.1,3.55],[1580.2,49.356]]]
["bitfinex","ETHUSD",1744848390357,[[1578.4,11.96837594],[1578.3,12.51921934],[1578.2,50.1611],[1578.1,9.43672972],[1577.8,8.09471591]],[[1578.7,0.8004],[1578.8,6.3339739],[1578.9,6.66409884],[1579.1,9.88275136],[1580.2,52.52518082]]]
["bitfinex","ETHUSD",1744848390566,[[1578.4,11.96837594],[1578.3,12.45586966],[1578.2,50.1611],[1578.1,9.43672972],[1577.8,8.09471591]],[[1578.7,0.8004],[1578.8,6.3339739],[1578.9,6.66409884],[1579.1,9.88275136],[1580.2,52.52518082]]]
["bitfinex","ETHUSD",1744848390720,[[1578.4,11.96837594],[1578.3,12.45586966],[1578.2,50.1611],[1578.1,9.43672972],[1577.8,8.09471591]],[[1578.7,0.8004],[1578.8,12.668118],[1578.9,0.3305685],[1579.1,9.88275136],[1580.2,52.52518082]]]
["bitfinex","ETHUSD",1744848391060,[[1578.5,6.33510236],[1578.4,11.96837594],[1578.3,6.12],[1578.2,56.49738155],[1578.1,9.43672972]],[[1578.7,0.8004],[1578.9,6.66412079],[1579.1,9.88275136],[1579.4,11.96458021],[1579.6,6.33101552]]]
["bitfinex","ETHUSD",1744848391216,[[1578.5,8.2287953],[1578.4,11.96850408],[1578.3,6.12],[1578.2,56.49738155],[1578.1,9.43672972]],[[1578.9,7.44802079],[1579.0,6.33318114],[1579.1,3.55],[1579.4,11.96458021],[1579.6,6.53101552]]]
["bitfinex","ETHUSD",1744848391420,[[1578.5,8.16545019],[1578.4,11.96850408],[1578.3,6.12],[1578.2,56.49738155],[1578.1,3.1]],[[1578.9,13.78184115],[1579.1,3.55],[1579.2,6.33232998],[1579.4,11.96458021],[1579.6,6.53101552]]]
["bitfinex","ETHUSD",1744848391762,[[1578.5,1.83034783],[1578.4,11.96850408],[1578.3,12.4558692],[1578.2,50.1611],[1578.1,9.43672409]],[[1578.8,6.33406697],[1578.9,7.44802079],[1579.1,9.88279509],[1579.2,6.33232998],[1579.4,11.96458021]]]
["bitfinex","ETHUSD",1744848391983,[[1578.5,1.83034783],[1578.4,11.96850408],[1578.3,12.4558692],[1578.2,50.1611],[1578.1,9.43672409]],[[1578.8,6.33406697],[1578.9,7.44802079],[1579.1,15.93279509],[1579.2,6.33232998],[1579.4,11.96458021]]]
["bitfinex","ETHUSD",1744848392384,[[1578.5,1.83034783],[1578.4,18.30386774],[1578.3,6.59692745],[1578.2,50.1611],[1578.1,9.43672409]],[[1578.8,6.33406697],[1578.9,7.44802079],[1579.1,15.93279509],[1579.4,12.44307431],[1579.5,6.33114361]]]
["bitfinex","ETHUSD",1744848393076,[[1578.5,1.83034783],[1578.4,11.96836366],[1578.3,6.59692745],[1578.2,56.49714025],[1578.1,9.43672409]],[[1578.8,6.33406697],[1578.9,1.1144685],[1579.1,15.93279509],[1579.4,12.44307431],[1672.4,0.05]]]
["bitfinex","ETHUSD",1744848393378,[[1578.4,5.633],[1578.3,19.26849803],[1578.2,50.1611],[1578.1,3.1],[1578.0,6.6445719]],[[1578.8,6.33406697],[1578.9,1.1144685],[1579.1,15.93279509],[1579.4,12.44307431]]]
["bitfinex","ETHUSD",1744848393379,[[1578.4,5.633],[1578.3,19.26849803],[1578.2,50.1611],[1578.1,3.1],[1578.0,6.6445719]],[[1578.7,6.33446883],[1578.8,6.33398542],[1578.9,1.1144685],[1579.0,6.3331267],[1579.1,15.93279509]]]
["bitfinex","ETHUSD",1744848393535,[[1578.4,5.633],[1578.3,12.93271091],[1578.2,56.49742843],[1578.1,3.1],[1578.0,6.6445719]],[[1578.7,6.33446883],[1578.8,6.33398542],[1578.9,1.1144685],[1579.0,6.3331267],[1579.1,15.93279509]]]
["bitfinex","ETHUSD",1744848393738,[[1578.4,5.633],[1578.3,19.26843964],[1578.2,50.1611],[1578.1,3.1],[1578.0,6.6445719]],[[1578.7,6.33446883],[1578.8,6.33398542],[1578.9,1.1144685],[1579.0,6.3331267],[1579.1,15.93279509]]]
["bitfinex","ETHUSD",1744848393933,[[1578.4,5.633],[1578.3,12.93265618],[1578.2,56.49737925],[1578.1,3.1],[1578.0,6.6445719]],[[1578.7,6.33446883],[1578.8,6.33398542],[1578.9,1.1144685],[1579.0,6.3331267],[1579.1,15.93279509]]]
["bitfinex","ETHUSD",1744848394153,[[1578.4,11.96836206],[1578.3,12.45572873],[1578.2,50.1611],[1578.1,9.43668107],[1578.0,0.30744359]],[[1578.8,12.66823611],[1578.9,1.1144685],[1579.1,15.93279509],[1579.3,6.3321381],[1581.7,32.04]]]
["bitfinex","ETHUSD",1744848394796,[[1578.4,11.96836206],[1578.3,12.45572873],[1578.2,50.1611],[1578.1,9.43668107],[1578.0,0.30744359]],[[1578.8,12.66823611],[1578.9,1.1144685],[1579.1,15.93279509],[1579.3,6.3321381],[1581.6,11.80066783]]]
["bitfinex","ETHUSD",1744848395194,[[1578.4,5.633],[1578.3,6.12],[1578.2,56.49736487],[1578.1,3.1],[1578.0,0.30744359]],[[1578.9,1.1144685],[1579.0,3.0],[1579.1,15.93279509],[1579.6,0.2],[1579.7,6.668]]]
["bitfinex","ETHUSD",1744848395390,[[1578.4,5.633],[1578.3,6.12],[1578.2,56.49736487],[1578.1,9.43667985],[1578.0,0.30744359]],[[1578.6,6.33487754],[1578.9,6.66409199],[1579.1,15.93279509],[1579.6,0.2],[1579.7,6.668]]]
["bitfinex","ETHUSD",1744848395690,[[1578.4,5.633],[1578.3,6.12],[1578.2,56.97099857],[1578.1,9.43667985],[1578.0,0.30744359]],[[1578.6,13.43774389],[1578.9,6.66409199],[1579.1,15.93279509],[1579.6,6.33073705],[1579.7,6.668]]]
["bitfinex","ETHUSD",1744848395894,[[1578.4,5.633],[1578.3,6.12],[1578.2,56.97099857],[1578.1,9.43667985],[1499.7,0.20053523]],[[1578.6,7.10277754],[1578.7,6.33434541],[1578.9,6.66409199],[1579.1,15.93279509],[1579.6,6.33073705]]]
["bitfinex","ETHUSD",1744848396195,[[1578.4,5.633],[1578.3,6.12],[1578.2,56.97099857],[1578.1,6.43667985],[1576.9,13.20115678]],[[1578.6,7.10277754],[1578.7,6.33434541],[1578.9,6.66409199],[1579.1,15.93279509],[1579.6,6.33073705]]]
["bitfinex","ETHUSD",1744848396394,[[1578.4,5.633],[1578.3,6.12],[1578.2,56.97099857],[1578.1,6.43667985],[1577.9,9.33723664]],[[1578.6,7.10277754],[1578.7,6.33434541],[1578.9,6.66409199],[1579.1,15.93279509],[1579.6,6.33073705]]]
["bitfinex","ETHUSD",1744848396395,[[1578.4,5.633],[1578.3,6.12],[1578.2,56.97099857],[1578.1,6.43667985],[1577.9,9.33723664]],[[1578.6,7.10277754],[1578.7,6.33434541],[1578.9,6.66409199],[1579.1,15.93279509],[1579.4,12.64307431]]]
["bitfinex","ETHUSD",1744848396700,[[1578.4,5.633],[1578.3,6.12],[1578.2,56.49736487],[1578.1,6.43667985],[1577.9,9.33723664]],[[1578.6,7.10277754],[1578.8,6.33392698],[1578.9,0.3305685],[1579.1,15.93279509],[1579.3,6.33228497]]]
["bitfinex","ETHUSD",1744848396850,[[1578.3,6.12],[1578.2,56.49736487],[1578.1,12.07167985],[1577.9,9.33723664],[1577.1,14.48468961]],[[1578.6,7.10277754],[1578.8,6.33392698],[1578.9,0.3305685],[1579.0,5.635],[1579.1,15.93279509]]]
["bitfinex","ETHUSD",1744848397051,[[1578.2,56.49736487],[1578.1,12.07167985],[1578.0,6.12],[1577.9,9.33723664],[1577.5,0.55]],[[1578.6,7.10277754],[1578.8,6.33392698],[1578.9,6.3805685],[1579.0,5.635],[1579.1,9.88279509]]]
["bitfinex","ETHUSD",1744848397251,[[1578.2,62.85322974],[1578.1,12.07167985],[1578.0,6.12],[1577.9,9.33723664],[1577.6,6.80678365]],[[1578.6,7.10277754],[1578.8,6.33392698],[1578.9,6.3805685],[1579.0,5.635],[1579.1,9.88279509]]]
["bitfinex","ETHUSD",1744848397653,[[1578.2,62.85322974],[1578.1,12.07167985],[1578.0,6.12],[1577.9,9.33723664],[1577.6,6.80678365]],[[1578.6,13.43772381],[1578.8,6.33392698],[1578.9,6.3805685],[1579.0,5.635],[1579.1,9.88279509]]]
["bitfinex","ETHUSD",1744848397853,[[1578.2,62.85322974],[1578.1,12.07167985],[1578.0,6.12],[1577.9,9.33723664],[1577.8,0.31436661]],[[1578.6,7.10277754],[1578.7,6.33434203],[1578.9,12.71410152],[1579.0,5.635],[1579.1,9.88279509]]]
["bitfinex","ETHUSD",1744848398153,[[1578.2,62.85322974],[1578.1,12.07167985],[1578.0,6.12],[1577.9,9.33723664],[1501.1,0.05]],[[1578.6,7.10277754],[1578.7,6.33434203],[1578.9,12.71410152],[1579.0,5.635],[1579.1,9.88279509]]]
["bitfinex","ETHUSD",1744848398454,[[1578.2,62.85322974],[1578.1,12.07167985],[1578.0,6.12],[1577.9,9.33723664],[1577.4,6.33951861]],[[1578.6,7.10277754],[1578.7,6.33434203],[1578.9,12.71410152],[1579.0,5.635],[1579.1,9.88279509]]]
["bitfinex","ETHUSD",1744848398754,[[1578.2,62.85322974],[1578.1,12.07167985],[1578.0,6.12],[1577.9,9.33723664],[1577.4,6.33951861]],[[1578.6,13.43773132],[1578.8,3.0],[1578.9,12.71410152],[1579.0,5.635],[1579.1,6.88279509]]]
["bitfinex","ETHUSD",1744848399355,[[1578.2,62.85322974],[1578.1,12.07167985],[1578.0,6.12],[1577.9,9.33723664],[1577.4,6.33951861]],[[1578.5,6.33513731],[1578.6,7.10277754],[1578.8,3.0],[1578.9,19.04799096],[1579.0,5.635]]]
["bitfinex","ETHUSD",1744848399890,[[1578.2,6.35586487],[1578.1,5.735],[1578.0,13.76068413],[1577.9,9.33746581],[1577.7,6.33833786]],[[1578.4,6.33570002],[1578.5,6.33519512],[1578.6,0.7679],[1578.7,6.33438335],[1578.8,3.55]]]
["bitfinex","ETHUSD",1744848400095,[[1578.1,5.735],[1578.0,6.9511],[1577.9,6.33734945],[1577.8,6.33792377],[1577.6,7.26566984]],[[1578.3,7.1043948],[1578.6,6.33475496],[1578.7,6.33438335],[1578.8,3.55],[1579.4,62.86805852]]]
["bitfinex","ETHUSD",1744848400297,[[1578.1,0.1],[1578.0,6.12],[1577.9,7.16844945],[1577.8,11.91492377],[1577.7,3.0]],[[1578.3,13.44064595],[1578.6,6.33475496],[1578.7,6.33438335],[1578.8,3.55],[1579.4,62.86805852]]]
["bitfinex","ETHUSD",1744848400463,[[1578.1,0.1],[1577.9,0.8311],[1577.8,11.91492377],[1577.7,12.4582902],[1577.4,6.33918781]],[[1578.2,6.33633253],[1578.3,7.1043948],[1578.5,15.93514615],[1578.7,6.33438335],[1578.8,3.0]]]
["bitfinex","ETHUSD",1744848400659,[[1578.1,0.1],[1577.8,11.91492377],[1577.7,12.4582902],[1577.5,55.72910007],[1577.4,6.33918781]],[[1578.2,6.33633253],[1578.3,7.1043948],[1578.5,15.93514615],[1578.6,5.577],[1578.7,6.33438335]]]
["bitfinex","ETHUSD",1744848400894,[[1578.1,0.1],[1577.8,11.91492377],[1577.7,13.2893902],[1577.5,58.72910007],[1577.4,6.33918781]],[[1578.2,6.33633253],[1578.3,7.1043948],[1578.5,15.93514615],[1578.6,5.577],[1578.7,6.33438335]]]
["bitfinex","ETHUSD",1744848401078,[[1578.1,0.1],[1577.8,5.577],[1577.7,13.28928485],[1577.6,6.33867391],[1577.5,52.39]],[[1578.2,7.68040526],[1578.3,7.1043948],[1578.4,6.33554082],[1578.5,15.93514615],[1578.6,5.577]]]
["bitfinex","ETHUSD",1744848401391,[[1578.1,0.1],[1577.8,5.577],[1577.7,19.62746932],[1577.5,52.70320159],[1576.7,11.14023676]],[[1578.2,7.68040526],[1578.3,7.1043948],[1578.4,6.33554082],[1578.5,9.6],[1578.6,5.577]]]
["bitfinex","ETHUSD",1744848401802,[[1578.1,0.1],[1577.8,5.577],[1577.7,13.28928447],[1577.6,6.33868393],[1577.5,52.70320159]],[[1578.2,7.68040526],[1578.3,7.1043948],[1578.4,6.33554082],[1578.5,9.6],[1578.6,5.577]]]
["bitfinex","ETHUSD",1744848402407,[[1578.1,0.1],[1577.8,5.577],[1577.7,13.28928447],[1577.6,6.33868393],[1577.5,52.70320159]],[[1578.2,7.68040526],[1578.3,7.1043948],[1578.4,6.33554082],[1578.5,9.6],[1578.6,11.91185472]]]
["bitfinex","ETHUSD",1744848402683,[[1578.1,0.1],[1577.8,5.577],[1577.7,13.28928447],[1577.6,6.33868393],[1577.5,52.39]],[[1578.2,7.68040526],[1578.3,7.1043948],[1578.4,6.33554082],[1578.5,9.6],[1578.6,11.91185472]]]
["bitfinex","ETHUSD",1744848402864,[[1578.1,0.1],[1577.7,6.9511],[1577.5,55.72908631],[1577.4,11.91746582],[1577.2,6.3403117]],[[1578.2,11.23040526],[1578.3,6.3360948],[1578.4,6.33554082],[1578.5,15.93531653],[1578.6,11.91185472]]]
["bitfinex","ETHUSD",1744848403064,[[1578.1,0.1],[1577.7,6.12],[1577.6,0.8052],[1577.5,62.06806321],[1577.4,5.578]],[[1578.2,11.98980526],[1578.3,6.3360948],[1578.4,6.33554082],[1578.5,12.38531653],[1578.6,11.91185472]]]
["bitfinex","ETHUSD",1744848403503,[[1578.1,0.1],[1577.7,6.12],[1577.6,0.8052],[1577.5,62.54540502],[1577.4,5.578]],[[1578.2,11.98980526],[1578.3,6.3360948],[1578.4,6.33554082],[1578.5,12.87158861],[1578.6,11.91185472]]]
["bitfinex","ETHUSD",1744848403695,[[1578.1,0.1],[1577.6,0.8052],[1577.5,62.54540502],[1577.4,11.698],[1576.5,14.71227917]],[[1578.2,11.98980526],[1578.3,6.3360948],[1578.4,6.33554082],[1578.5,12.87158861],[1578.6,11.91185472]]]
["bitfinex","ETHUSD",1744848403696,[[1578.1,0.1],[1577.6,0.8052],[1577.5,62.54540502],[1577.4,11.698],[1576.5,14.71227917]],[[1578.2,11.98980526],[1578.3,12.3860948],[1578.4,6.33554082],[1578.5,6.82158861],[1578.6,11.91185472]]]
["bitfinex","ETHUSD",1744848403900,[[1578.1,0.1],[1577.6,6.4019698],[1577.5,50.62994181],[1577.4,11.698],[1577.3,9.6518672]],[[1578.2,11.98980526],[1578.3,12.3860948],[1578.4,6.33554082],[1578.5,6.82158861],[1578.6,11.91185472]]]
["bitfinex","ETHUSD",1744848404105,[[1578.1,0.1],[1577.6,12.67716449],[1577.5,50.62994181],[1577.4,11.698],[1577.3,9.6518672]],[[1578.2,11.98980526],[1578.3,12.3860948],[1578.4,6.33554082],[1578.5,6.82158861],[1578.6,11.91185472]]]
["bitfinex","ETHUSD",1744848404305,[[1578.1,0.1],[1577.6,6.33857562],[1577.5,56.96901337],[1577.4,11.698],[1577.3,3.31193995]],[[1578.2,11.98980526],[1578.3,12.3860948],[1578.4,6.33554082],[1578.5,6.82158861],[1578.6,11.91185472]]]
["bitfinex","ETHUSD",1744848404694,[[1578.1,0.1],[1577.5,63.30808493],[1577.4,11.698],[1577.3,3.31193995],[1576.1,34.0945172]],[[1578.2,12.32042725],[1578.3,12.3860948],[1578.4,6.33554082],[1578.5,6.82158861],[1578.6,11.91185472]]]
["bitfinex","ETHUSD",1744848404996,[[1578.1,0.1],[1577.5,56.96901337],[1577.4,18.0375],[1577.3,3.31193995],[1576.1,34.0945172]],[[1578.2,12.32042725],[1578.3,12.3860948],[1578.4,6.33554082],[1578.5,6.82158861],[1578.6,11.91185472]]]
["bitfinex","ETHUSD",1744848405408,[[1578.1,0.1],[1577.5,63.30796111],[1577.4,11.698],[1577.3,3.31193995],[1576.1,34.0945172]],[[1578.2,12.32042725],[1578.3,12.3860948],[1578.4,6.33554082],[1578.5,6.82158861],[1578.6,11.91185472]]]
["bitfinex","ETHUSD",1744848405606,[[1578.1,0.1],[1577.4,18.0374871],[1577.3,1.14043995],[1577.1,6.44073136],[1576.8,49.402]],[[1578.2,17.89842725],[1578.3,12.3860948],[1578.4,6.33554082],[1578.5,6.82158861],[1578.6,6.33485472]]]
["bitfinex","ETHUSD",1744848405783,[[1578.1,0.1],[1577.4,18.0374871],[1577.3,7.16836565],[1577.1,6.44073136],[1576.8,49.402]],[[1578.2,17.89842725],[1578.3,12.3860948],[1578.4,6.33554082],[1578.5,6.82158861],[1578.6,6.33485472]]]
["bitfinex","ETHUSD",1744848405980,[[1578.1,0.1],[1577.4,11.698],[1577.3,13.5082313],[1577.1,9.44073136],[1576.8,49.402]],[[1578.2,17.89842725],[1578.3,12.3860948],[1578.4,6.33554082],[1578.5,6.82158861],[1578.6,6.33485472]]]
["bitfinex","ETHUSD",1744848406484,[[1578.1,0.1],[1577.4,18.03753942],[1577.3,7.16836565],[1577.1,9.44073136],[1576.8,49.402]],[[1578.2,17.89842725],[1578.3,12.3860948],[1578.4,6.33554082],[1578.5,6.82158861],[1578.6,6.33485472]]]
["bitfinex","ETHUSD",1744848406786,[[1578.1,0.1],[1577.4,18.03754478],[1577.3,7.16836565],[1577.2,0.30853353],[1577.1,9.44073136]],[[1578.2,17.89842725],[1578.3,12.3860948],[1578.4,6.33554082],[1578.5,6.82158861],[1578.6,6.33485472]]]
["bitfinex","ETHUSD",1744848407017,[[1578.1,0.1],[1577.4,18.03737489],[1577.3,0.8285],[1577.2,6.64885196],[1577.1,9.44073136]],[[1578.2,17.89842725],[1578.3,12.3860948],[1578.4,6.33554082],[1578.5,6.82158861],[1578.6,6.33485472]]]
["bitfinex","ETHUSD",1744848407223,[[1578.1,0.1],[1577.5,6.33907141],[1577.4,18.03737489],[1577.3,0.8285],[1577.2,6.64885196]],[[1578.2,17.89842725],[1578.3,12.3860948],[1578.4,6.33554082],[1578.5,6.82158861],[1578.6,6.33485472]]]
["bitfinex","ETHUSD",1744848407597,[[1578.1,0.1],[1577.5,6.33907141],[1577.4,18.03737489],[1577.3,1.30052166],[1577.2,6.64885196]],[[1578.2,17.89842725],[1578.3,12.3860948],[1578.4,6.33554082],[1578.5,6.82158861],[1578.6,6.33485472]]]
["bitfinex","ETHUSD",1744848407797,[[1578.1,0.1],[1577.4,18.03737489],[1577.3,7.64040935],[1577.2,0.30853353],[1577.1,9.44072688]],[[1578.2,17.89842725],[1578.3,12.3860948],[1578.4,6.33554082],[1578.5,6.82158861],[1578.6,6.33485472]]]
["bitfinex","ETHUSD",1744848407999,[[1578.1,0.1],[1577.5,6.33892341],[1577.4,11.698],[1577.3,1.30052166],[1577.2,6.64877315]],[[1578.2,17.89842725],[1578.3,12.3860948],[1578.4,6.33554082],[1578.5,6.82158861],[1578.6,6.33485472]]]
["bitfinex","ETHUSD",1744848408200,[[1578.1,0.1],[1577.5,12.74130203],[1577.4,11.698],[1577.3,1.30052166],[1577.2,6.64877315]],[[1578.2,17.89842725],[1578.3,12.3860948],[1578.4,6.33554082],[1578.5,6.82158861],[1578.6,6.33485472]]]
["bitfinex","ETHUSD",1744848408522,[[1578.1,0.1],[1577.6,7.0996137],[1577.5,6.33892341],[1577.4,11.698],[1577.3,6.81193773]],[[1578.2,17.89942725],[1578.3,12.3860948],[1578.4,6.33554082],[1578.5,6.82158861],[1578.6,6.33485472]]]
["bitfinex","ETHUSD",1744848409101,[[1578.1,0.1],[1577.4,18.79768721],[1577.3,6.81194641],[1577.1,9.44072798],[1576.9,6.34127829]],[[1578.2,17.89942725],[1578.3,12.3860948],[1578.4,6.33554082],[1578.5,6.82158861],[1578.6,6.33485472]]]
["bitfinex","ETHUSD",1744848409814,[[1578.1,0.1],[1577.4,18.79768721],[1577.3,6.81194641],[1577.1,9.44072798],[1576.9,6.34127829]],[[1578.2,17.89942725],[1578.3,12.3860948],[1578.4,6.33554082],[1578.5,6.82158861],[1578.6,55.74485472]]]
["bitfinex","ETHUSD",1744848410120,[[1577.4,18.79768721],[1577.3,6.81194641],[1577.1,9.44072798],[1576.9,6.34127829]],[[1578.2,17.89942725],[1578.3,12.3860948],[1578.4,6.33554082],[1578.5,6.82158861],[1578.6,55.74485472]]]
["bitfinex","ETHUSD",1744848410121,[[1577.4,12.4582],[1577.3,6.33992475],[1577.2,6.34032472],[1577.1,3.1],[1577.0,6.341128]],[[1577.7,6.33855754],[1577.8,7.13821376],[1578.0,6.33731086],[1578.1,0.55],[1578.2,17.14002725]]]
["bitfinex","ETHUSD",1744848410327,[[1577.4,6.3382],[1577.3,12.67967829],[1577.2,6.12],[1577.1,3.1],[1577.0,6.341128]],[[1577.7,6.33855754],[1577.8,7.13821376],[1578.0,12.38731086],[1578.1,0.55],[1578.2,16.59002725]]]
["bitfinex","ETHUSD",1744848410639,[[1577.4,7.09971653],[1577.3,6.33975354],[1577.2,6.12],[1577.1,15.02073716],[1577.0,6.34087151]],[[1577.7,6.33855754],[1577.8,7.13821376],[1578.0,12.38731086],[1578.1,0.55],[1578.2,10.25369472]]]
["bitfinex","ETHUSD",1744848410802,[[1577.2,13.25961616],[1577.1,12.02070391],[1576.9,6.97307482],[1576.8,51.15878365],[1576.7,6.34233358]],[[1577.6,6.3388899],[1577.7,6.33837546],[1577.8,0.8001],[1577.9,6.33759265],[1578.0,12.38731086]]]
["bitfinex","ETHUSD",1744848410997,[[1577.2,13.25961616],[1577.1,12.02070391],[1576.9,6.97307482],[1576.8,51.15878365],[1576.7,6.34233358]],[[1577.6,12.67783304],[1577.8,0.8001],[1577.9,6.33759265],[1578.0,12.38731086],[1669.5,0.00452922]]]
["bitfinex","ETHUSD",1744848411202,[[1577.2,13.25961616],[1577.1,12.02070391],[1576.9,6.97307482],[1576.8,51.15878365]],[[1577.8,0.8001],[1578.0,12.38731086],[1669.5,0.00452922]]]
["bitfinex","ETHUSD",1744848411203,[[1577.2,0.7993],[1577.1,12.02070391],[1577.0,6.12],[1576.9,0.63181644],[1576.8,56.67090187]],[[1577.5,6.3392145],[1577.8,9.8879677],[1578.0,12.38731086],[1578.2,16.59040562],[1578.9,3.72531304]]]
["bitfinex","ETHUSD",1744848411400,[[1577.2,0.7993],[1577.1,5.68],[1577.0,18.80211159],[1576.8,55.74394272],[1576.6,1.88046193]],[[1577.4,6.97351012],[1577.5,7.1393145],[1577.7,6.3383418],[1577.8,3.55],[1578.0,12.38731086]]]
["bitfinex","ETHUSD",1744848411594,[[1577.2,0.7993],[1577.1,18.3612714],[1577.0,6.12],[1576.8,58.74394272],[1576.6,8.22309596]],[[1577.5,7.1393145],[1577.6,6.33877802],[1577.8,15.46795956],[1578.0,12.38731086],[1578.2,1.67469472]]]
["bitfinex","ETHUSD",1744848411790,[[1577.2,7.13963559],[1577.1,12.0205742],[1577.0,6.12],[1576.8,58.74366574],[1576.6,8.22309596]],[[1577.5,7.1393145],[1577.6,6.33877802],[1577.8,15.46795956],[1578.0,12.38731086],[1578.2,1.67469472]]]
["bitfinex","ETHUSD",1744848411791,[[1577.2,7.13963559],[1577.1,12.0205742],[1577.0,6.12],[1576.8,58.74366574],[1576.6,8.22309596]],[[1577.5,7.1393145],[1577.6,6.33877802],[1577.8,15.46795956],[1578.0,6.05],[1578.2,1.67469472]]]
["bitfinex","ETHUSD",1744848411995,[[1577.2,7.13963559],[1577.1,12.0205742],[1577.0,6.12],[1576.9,6.34151037],[1576.8,58.74366574]],[[1577.6,13.43254936],[1577.8,15.46795956],[1578.0,6.05],[1578.2,1.67469472],[1669.5,0.00452922]]]
["bitfinex","ETHUSD",1744848412196,[[1577.2,7.13963559],[1577.1,12.0205742],[1577.0,6.12],[1576.9,6.34151037],[1576.8,58.74366574]],[[1577.6,7.09367802],[1577.7,6.33839683],[1577.8,15.46795956],[1578.0,6.05],[1578.2,1.67469472]]]
["bitfinex","ETHUSD",1744848412731,[[1577.3,6.33988276],[1577.2,0.7993],[1577.1,6.16403961],[1577.0,12.46113132],[1576.9,6.34151037]],[[1577.7,0.7549],[1577.8,15.46800527],[1578.0,12.38748691],[1578.1,0.48223349],[1578.2,1.67469472]]]
["bitfinex","ETHUSD",1744848412916,[[1577.4,6.33946336],[1577.3,7.05380104],[1577.2,0.7993],[1577.1,12.50475144],[1577.0,6.12]],[[1577.7,7.09325318],[1577.8,9.33800527],[1578.0,12.93748691],[1578.1,5.581],[1578.2,1.67469472]]]
["bitfinex","ETHUSD",1744848413117,[[1577.3,7.05380104],[1577.2,0.7993],[1577.1,12.50475144],[1577.0,6.12],[1574.8,16.004]],[[1577.7,7.09325318],[1577.8,9.33800527],[1578.0,12.93748691],[1578.1,5.581],[1578.2,1.67469472]]]
["bitfinex","ETHUSD",1744848413323,[[1577.3,7.05380104],[1577.2,0.86269263],[1577.1,12.50475144],[1577.0,6.12],[1576.0,3.19290052]],[[1577.7,7.09325318],[1577.8,9.33800527],[1578.0,12.93748691],[1578.1,5.581],[1578.2,1.67469472]]]
["bitfinex","ETHUSD",1744848413517,[[1577.4,6.33949952],[1577.3,7.05369716],[1577.2,0.7993],[1577.1,12.50475144],[1577.0,6.12]],[[1577.7,7.09325318],[1577.8,9.33800527],[1578.0,12.93748691],[1578.1,5.581],[1578.2,1.67469472]]]
["bitfinex","ETHUSD",1744848413700,[[1577.4,6.33949952],[1577.3,7.05378237],[1577.2,0.7993],[1577.1,12.50475144],[1577.0,6.12]],[[1577.8,6.33800527],[1577.9,7.16665416],[1578.0,9.6],[1578.1,11.91775261],[1578.2,1.67469472]]]
["bitfinex","ETHUSD",1744848413898,[[1577.4,6.40277421],[1577.3,6.83391828],[1577.1,12.50446559],[1576.8,53.7818245],[1576.6,0.95350278]],[[1577.9,7.16665416],[1578.0,9.33715874],[1578.2,14.06105196],[1578.6,55.94495585],[1579.3,8.43976985]]]
["bitfinex","ETHUSD",1744848414208,[[1577.5,7.77742728],[1577.4,6.33946198],[1577.3,6.83391828],[1577.2,6.34006848],[1577.1,9.16403961]],[[1577.9,13.50444224],[1578.0,3.0],[1578.1,5.581],[1578.2,14.61105196],[1578.6,55.74495585]]]
["bitfinex","ETHUSD",1744848414431,[[1577.5,7.77742728],[1577.4,6.33946198],[1577.3,6.83391828],[1577.2,6.34006848],[1577.1,9.16403961]],[[1577.9,13.50444224],[1578.0,3.0],[1578.1,5.581],[1578.2,14.06105196],[1578.6,55.74495585]]]
["bitfinex","ETHUSD",1744848414635,[[1577.5,7.77742728],[1577.4,6.33946198],[1577.3,6.83391828],[1577.2,6.34006848],[1577.1,9.16403961]],[[1577.9,7.16665416],[1578.0,9.33719182],[1578.1,5.581],[1578.2,14.61105196],[1578.6,55.74495585]]]
["bitfinex","ETHUSD",1744848414865,[[1577.5,7.77742728],[1577.4,6.33946198],[1577.3,6.83391828],[1577.2,6.34006848],[1577.1,9.16403961]],[[1577.9,13.5044103],[1578.0,3.0],[1578.1,5.581],[1578.2,14.61105196],[1578.6,55.74495585]]]
["bitfinex","ETHUSD",1744848415036,[[1577.5,7.77742728],[1577.4,6.33946198],[1577.3,6.83391828],[1577.2,6.34006848],[1577.1,9.16403961]],[[1577.9,7.16665416],[1578.0,9.33717034],[1578.1,5.581],[1578.2,14.61105196],[1578.6,55.74495585]]]
["bitfinex","ETHUSD",1744848415363,[[1577.5,7.77742728],[1577.4,6.33946198],[1577.3,6.83391828],[1577.2,6.34006848],[1577.1,9.16403961]],[[1577.9,13.50443845],[1578.0,3.0],[1578.1,5.581],[1578.2,14.61105196],[1578.6,55.74495585]]]
["bitfinex","ETHUSD",1744848415967,[[1577.1,6.463],[1577.0,6.34103283],[1576.9,6.75181644],[1576.8,55.74367892],[1576.6,6.6644339]],[[1577.3,6.33996966],[1577.6,0.55],[1577.7,10.13052971],[1577.8,6.8879389],[1577.9,7.70044385]]]
["bitfinex","ETHUSD",1744848416159,[[1577.1,0.883],[1577.0,6.34114084],[1576.9,6.75181644],[1576.8,55.74367892],[1576.6,6.6644339]],[[1577.7,10.13052971],[1577.8,6.8879389],[1577.9,7.70044385]]]
["bitfinex","ETHUSD",1744848416160,[[1577.1,0.883],[1577.0,6.34114084],[1576.9,6.12],[1576.8,54.983],[1576.7,6.34234657]],[[1577.4,6.33957548],[1577.5,6.33916494],[1577.7,16.7301659],[1577.8,6.3379389],[1577.9,1.65044385]]]
["bitfinex","ETHUSD",1744848416347,[[1577.1,0.883],[1577.0,6.34114084],[1576.9,12.46142682],[1576.8,54.983],[1576.7,9.34234657]],[[1577.4,6.33957548],[1577.5,6.33916494],[1577.7,22.3111659],[1577.8,6.3379389],[1577.9,1.65044385]]]
["bitfinex","ETHUSD",1744848416547,[[1577.1,0.1],[1576.9,6.9299],[1576.8,61.80392454],[1576.7,6.34231058],[1576.5,6.97497995]],[[1577.4,6.33957548],[1577.5,6.33916494],[1577.7,22.3111659],[1577.8,6.3379389],[1577.9,1.65044385]]]
["bitfinex","ETHUSD",1744848416548,[[1577.1,0.1],[1576.9,6.9299],[1576.8,61.80392454],[1576.7,6.34231058],[1576.5,6.97497995]],[[1577.2,6.34034998],[1577.3,6.33994801],[1577.4,0.7911],[1577.5,6.88914421],[1577.7,20.96949988]]]
["bitfinex","ETHUSD",1744848416863,[[1577.1,0.1],[1576.6,0.8099],[1576.5,12.46316194],[1576.4,5.581],[1576.3,2.58880266]],[[1577.2,10.68144998],[1577.3,6.33994801],[1577.4,15.38955934],[1577.5,6.88914421],[1577.6,6.80818001]]]
["bitfinex","ETHUSD",1744848417065,[[1577.1,0.1],[1576.6,7.15240478],[1576.5,6.12],[1576.4,5.581],[1576.3,8.93267762]],[[1577.2,12.02321916],[1577.3,11.92094801],[1577.4,12.38955934],[1577.6,6.80818001],[1577.8,62.43215636]]]
["bitfinex","ETHUSD",1744848417224,[[1577.1,0.1],[1576.6,7.15240478],[1576.5,12.46314607],[1576.4,5.581],[1576.3,8.93267762]],[[1577.2,12.02321916],[1577.3,11.92094801],[1577.4,12.38955934],[1577.6,6.80818001],[1577.8,62.43215636]]]
["bitfinex","ETHUSD",1744848417565,[[1577.1,0.1],[1576.6,0.8099],[1576.5,12.46314607],[1576.4,11.92450398],[1576.3,5.58880266]],[[1577.2,12.02321916],[1577.3,11.92094801],[1577.4,12.38955934],[1577.5,6.33928904],[1577.6,6.80818001]]]
["bitfinex","ETHUSD",1744848418158,[[1577.1,0.1],[1576.6,0.8099],[1576.5,12.46314607],[1576.4,11.92450398],[1576.3,5.58880266]],[[1577.2,18.07321916],[1577.3,11.92094801],[1577.4,6.33955934],[1577.5,6.33928904],[1577.6,6.80818001]]]
["bitfinex","ETHUSD",1744848418360,[[1577.1,0.1],[1576.6,0.8099],[1576.5,12.68616958],[1576.4,11.701],[1576.3,5.58880266]],[[1577.2,18.07321916],[1577.3,11.92094801],[1577.4,6.33955934],[1577.5,6.33928904],[1577.6,6.80818001]]]
["bitfinex","ETHUSD",1744848418926,[[1577.1,0.1],[1576.6,0.8099],[1576.5,6.34298615],[1576.4,11.701],[1576.3,5.58880266]],[[1577.2,18.07321916],[1577.3,11.92094801],[1577.4,6.33955934],[1577.5,6.33928904],[1577.6,6.80818001]]]
["bitfinex","ETHUSD",1744848419218,[[1577.1,0.1],[1576.6,7.15264068],[1576.5,6.34298615],[1576.4,11.701],[1576.3,11.9327374]],[[1577.2,18.07321916],[1577.3,11.92094801],[1577.4,6.33955934],[1577.5,6.33928904],[1577.6,6.80818001]]]
["bitfinex","ETHUSD",1744848419480,[[1577.1,0.1],[1576.6,7.15264068],[1576.5,6.34298615],[1576.4,6.12],[1576.3,11.9327374]],[[1577.2,18.07321916],[1577.3,11.92094801],[1577.4,6.33955934],[1577.5,6.33928904],[1577.6,6.80818001]]]
["bitfinex","ETHUSD",1744848419682,[[1577.1,1e-08],[1576.3,3.41710266],[1576.2,6.74346162],[1576.1,12.02676893],[1575.9,55.76920091]],[[1577.2,18.69321916],[1577.3,11.92094801],[1577.4,6.33955934],[1577.5,12.38928904],[1577.6,6.80818001]]]
["bitfinex","ETHUSD",1744848419883,[[1577.1,1e-08],[1576.3,9.7609324],[1576.2,0.3993186],[1576.1,5.682],[1576.0,6.34500499]],[[1577.2,19.02408556],[1577.3,6.33994801],[1577.4,6.33955934],[1577.5,12.38928904],[1577.6,7.40275938]]]
["bitfinex","ETHUSD",1744848420051,[[1577.1,1e-08],[1576.3,9.76084772],[1576.2,0.3993186],[1576.1,12.02641741],[1576.0,6.34515541]],[[1577.2,17.93608556],[1577.3,13.00994801],[1577.4,6.33955934],[1577.5,12.38928904],[1577.6,7.40275938]]]
["bitfinex","ETHUSD",1744848420252,[[1577.1,1e-08],[1576.3,3.41710266],[1576.2,0.3993186],[1576.1,12.02641741],[1575.9,55.76922092]],[[1577.2,17.93608556],[1577.3,13.00994801],[1577.4,6.33955934],[1577.5,12.38928904],[1577.6,7.40275938]]]
["bitfinex","ETHUSD",1744848420452,[[1577.1,1e-08],[1576.3,3.41710266],[1576.2,0.3993186],[1576.1,12.02641741],[1576.0,6.34516097]],[[1577.2,24.60608556],[1577.3,6.33994801],[1577.4,6.53955934],[1577.5,12.38928904],[1577.6,7.40275938]]]
["bitfinex","ETHUSD",1744848420686,[[1576.2,0.3993186],[1576.1,12.85471741],[1576.0,6.34516097],[1575.3,21.00090216],[1572.9,15.41998954]],[[1576.5,6.34345485],[1576.6,0.7601],[1576.8,6.89215471],[1577.0,6.34137111],[1577.1,9.67]]]
["bitfinex","ETHUSD",1744848420876,[[1576.3,0.8283],[1576.2,0.87139875],[1576.1,5.682],[1575.9,55.7694787],[1575.6,13.60432715]],[[1576.8,6.34204364],[1577.0,0.7601],[1577.1,3.0],[1577.2,1.67263558],[1577.3,6.34010671]]]
["bitfinex","ETHUSD",1744848421074,[[1576.5,6.34302118],[1576.4,6.34352302],[1576.2,6.74367128],[1576.1,12.02664401],[1576.0,3.0]],[[1576.9,6.34167208],[1577.0,7.101436],[1577.2,1.67263558],[1577.3,11.92210671],[1577.5,12.3891638]]]
["bitfinex","ETHUSD",1744848421276,[[1576.6,0.7886],[1576.4,6.34352302],[1576.2,6.74367128],[1576.1,5.682],[1576.0,15.46480872]],[[1576.9,3.0],[1577.0,3.7601],[1577.1,6.89090023],[1577.2,1.67263558],[1577.3,11.92210671]]]
["bitfinex","ETHUSD",1744848421484,[[1576.6,0.7886],[1576.4,6.34352302],[1576.2,6.74367128],[1576.1,5.682],[1576.0,15.46480872]],[[1576.8,6.3421852],[1577.0,0.7601],[1577.1,6.34090023],[1577.2,1.67263558],[1577.3,11.92210671]]]
["bitfinex","ETHUSD",1744848421664,[[1576.3,6.34387105],[1576.2,6.74367128],[1576.1,5.682],[1576.0,15.46480872],[1575.9,50.2538245]],[[1576.7,6.34236062],[1576.8,6.3421852],[1577.0,3.7601],[1577.1,6.89090023],[1577.2,1.67263558]]]
["bitfinex","ETHUSD",1744848421870,[[1576.4,7.13193737],[1576.2,0.88223587],[1576.1,12.02668772],[1576.0,15.46480872],[1575.9,49.424]],[[1576.8,6.3421852],[1577.0,10.10154406],[1577.1,6.34090023],[1577.2,1.67263558],[1578.3,3.1161677]]]
["bitfinex","ETHUSD",1744848422079,[[1576.4,7.13193737],[1576.3,6.34393494],[1576.2,0.88223587],[1576.1,12.02668772],[1576.0,9.12]],[[1576.8,12.6844756],[1577.0,4.3101],[1577.1,6.34090023],[1577.2,1.67263558],[1578.5,3.12378999]]]
["bitfinex","ETHUSD",1744848422251,[[1576.4,7.13193737],[1576.3,6.34393494],[1576.2,0.88223587],[1576.1,12.02668772],[1576.0,9.12]],[[1576.8,6.97640372],[1577.0,4.3101],[1577.1,6.34090023],[1577.2,1.67263558],[1578.2,3.19209103]]]
["bitfinex","ETHUSD",1744848422887,[[1576.4,7.13193737],[1576.3,6.34393494],[1576.2,0.88223587],[1576.1,12.02668772],[1576.0,9.12]],[[1576.8,6.97640372],[1576.9,6.3416128],[1577.0,4.3101],[1577.1,6.34090023],[1577.2,1.67263558]]]
["bitfinex","ETHUSD",1744848423391,[[1576.4,7.13193737],[1576.3,6.34393494],[1576.2,0.88223587],[1576.1,12.02668772],[1576.0,9.12]],[[1576.8,13.31861919],[1577.0,4.3101],[1577.1,6.34090023],[1577.2,1.67263558],[1579.8,19.8202]]]
["bitfinex","ETHUSD",1744848423589,[[1576.4,0.7886],[1576.3,12.68770131],[1576.2,0.88223587],[1576.1,12.02668772],[1576.0,9.12]],[[1576.8,13.31861919],[1577.0,4.3101],[1577.1,6.34090023],[1577.2,1.67263558],[1579.8,19.8202]]]
["bitfinex","ETHUSD",1744848423792,[[1576.3,0.7945],[1576.2,0.3993186],[1576.1,12.02671444],[1576.0,9.12]],[[1576.8,13.31861919],[1577.0,4.3101],[1577.1,6.34090023],[1577.2,1.67263558],[1579.8,19.8202]]]
["bitfinex","ETHUSD",1744848423793,[[1576.3,0.7945],[1576.2,0.3993186],[1576.1,12.02671444],[1576.0,9.12],[1575.8,6.34591743]],[[1576.6,6.34280407],[1576.7,0.7564],[1576.8,0.63421852],[1576.9,6.34155725],[1577.0,3.55]]]
["bitfinex","ETHUSD",1744848423989,[[1576.2,0.3993186],[1576.1,6.4765],[1576.0,12.46516669],[1575.9,55.76952523],[1575.7,7.76763099]],[[1576.5,12.68670828],[1576.7,0.7564],[1576.8,6.97618519],[1576.9,5.583],[1577.0,9.89135906]]]
["bitfinex","ETHUSD",1744848424167,[[1576.2,0.3993186],[1576.1,6.4765],[1576.0,12.69016998],[1575.9,49.424],[1575.7,6.34599005]],[[1576.5,12.68670828],[1576.7,0.7564],[1576.8,6.97618519],[1576.9,5.583],[1577.0,9.89135906]]]
["bitfinex","ETHUSD",1744848424374,[[1576.2,0.3993186],[1576.1,0.8945],[1576.0,6.34500329],[1575.9,55.76952607],[1575.7,9.34599005]],[[1576.4,6.34371943],[1576.7,7.64888216],[1576.8,6.97618519],[1576.9,5.583],[1577.0,3.55]]]
["bitfinex","ETHUSD",1744848424688,[[1576.2,0.3993186],[1576.1,0.8945],[1576.0,12.689975],[1575.9,49.424],[1575.8,5.583]],[[1576.4,6.34371943],[1576.5,6.34321322],[1576.7,10.64888216],[1576.8,0.63421852],[1576.9,5.583]]]
["bitfinex","ETHUSD",1744848424885,[[1576.2,0.3993186],[1576.1,0.8945],[1576.0,6.34497171],[1575.9,55.76954199],[1575.8,6.06411108]],[[1576.4,12.68751381],[1576.7,10.64888216],[1576.8,0.63421852],[1576.9,11.92474902],[1577.1,6.05]]]
["bitfinex","ETHUSD",1744848425096,[[1576.2,0.3993186],[1576.1,0.8945],[1575.9,49.424],[1575.8,12.40996454],[1574.8,11.0935357]],[[1576.5,6.34323046],[1576.6,6.3427793],[1576.7,4.3064],[1576.8,6.97617973],[1576.9,5.583]]]
["bitfinex","ETHUSD",1744848425277,[[1576.2,0.3993186],[1576.1,13.583734],[1575.9,49.424],[1575.8,12.40996454],[1575.6,9.43453428]],[[1576.6,6.3427793],[1576.7,10.64882387],[1576.8,6.97617973],[1576.9,5.583],[1579.3,21.3114]]]
["bitfinex","ETHUSD",1744848425484,[[1576.2,0.3993186],[1576.1,13.583734],[1575.9,49.424],[1575.8,12.40996454],[1575.6,10.02635072]],[[1576.6,8.04193962],[1576.7,10.64882387],[1576.8,6.97617973],[1576.9,5.583],[1579.3,21.3114]]]
["bitfinex","ETHUSD",1744848425660,[[1576.2,0.3993186],[1576.1,13.583734],[1575.9,49.424],[1575.8,12.40996454],[1575.6,10.02635072]],[[1576.6,14.38497809],[1576.7,4.3064],[1576.8,6.97617973],[1576.9,5.583],[1579.3,21.3114]]]
["bitfinex","ETHUSD",1744848425860,[[1576.2,0.3993186],[1576.1,7.2391119],[1576.0,6.34513597],[1575.9,49.424],[1575.8,12.40996454]],[[1576.5,6.34317847],[1576.6,8.04193962],[1576.7,4.3064],[1576.8,6.97617973],[1576.9,5.583]]]
["bitfinex","ETHUSD",1744848426357,[[1576.2,6.74360794],[1576.1,7.2391119],[1575.9,55.76955514],[1575.8,6.06411108],[1575.6,16.05834999]],[[1576.6,8.04193962],[1576.7,10.64880113],[1576.8,0.63421852],[1576.9,11.92456576],[1577.2,1.67263558]]]
["bitfinex","ETHUSD",1744848426553,[[1576.2,0.3993186],[1576.1,7.2391119],[1576.0,6.34510493],[1575.9,55.76955514],[1575.8,6.06411108]],[[1576.6,14.38507146],[1576.7,4.3064],[1576.8,0.63421852],[1576.9,11.92456576],[1577.2,1.67263558]]]
["bitfinex","ETHUSD",1744848426857,[[1576.2,0.3993186],[1576.1,7.2391119],[1576.0,6.34510493],[1575.9,49.424],[1575.8,12.41003434]],[[1576.5,7.78172288],[1576.6,6.3427793],[1576.7,4.3064],[1576.8,6.97619237],[1576.9,5.583]]]
["bitfinex","ETHUSD",1744848427298,[[1576.2,0.3993186],[1576.1,7.2391119],[1576.0,6.34513805],[1575.9,49.424],[1575.8,12.41003434]],[[1576.5,7.78172288],[1576.6,6.3427793],[1576.7,4.3064],[1576.8,6.97619237],[1576.9,5.583]]]
["bitfinex","ETHUSD",1744848428901,[[1576.2,0.3993186],[1576.1,0.8945],[1575.9,55.76954678],[1575.8,12.41003059],[1575.6,15.46643577]],[[1576.4,6.34389297],[1576.5,1.43850715],[1576.7,9.89266501],[1576.8,6.97619237],[1576.9,5.583]]]
["bitfinex","ETHUSD",1744848429102,[[1576.2,0.3993186],[1576.1,0.8945],[1575.9,55.76954678],[1575.8,12.41003059],[1575.6,15.46643577]],[[1576.4,6.34389297],[1576.7,9.89266501],[1576.8,6.97619237],[1576.9,5.583]]]
["bitfinex","ETHUSD",1744848429103,[[1576.2,0.3993186],[1576.1,0.8945],[1575.9,55.76954678],[1575.8,12.41003059],[1575.6,15.46643577]],[[1576.3,6.34397005],[1576.4,7.16799297],[1576.7,9.89266501],[1576.8,6.97619237],[1576.9,5.583]]]
["bitfinex","ETHUSD",1744848429394,[[1576.2,0.3993186],[1576.1,0.1],[1576.0,0.7982],[1575.9,49.424],[1575.8,12.41003059]],[[1576.3,6.34397005],[1576.4,7.16799297],[1576.6,6.34278114],[1576.7,3.55],[1576.8,6.97619237]]]
["bitfinex","ETHUSD",1744848429625,[[1576.2,0.3993186],[1576.1,0.1],[1576.0,0.7982],[1575.9,49.424],[1575.8,18.75588682]],[[1576.3,6.34397005],[1576.4,7.16799297],[1576.6,6.34278114],[1576.7,3.55],[1576.8,6.97619237]]]
["bitfinex","ETHUSD",1744848429801,[[1576.2,0.3993186],[1576.1,0.1],[1576.0,0.7982],[1575.8,11.92885623],[1575.7,6.34632815]],[[1576.3,6.34397005],[1576.4,7.16784372],[1576.6,6.34278114],[1576.7,3.55],[1576.8,6.97619237]]]
["bitfinex","ETHUSD",1744848429802,[[1576.2,0.3993186],[1576.1,0.1],[1576.0,0.7982],[1575.8,11.92885623],[1575.7,6.34632815]],[[1576.3,6.34397005],[1576.4,7.16784372],[1576.6,12.68588689],[1576.7,3.55],[1576.8,0.63421852]]]
["bitfinex","ETHUSD",1744848430001,[[1576.2,0.3993186],[1576.1,0.1],[1575.8,12.76045623],[1575.7,6.34632815],[1572.6,13.4137393]],[[1576.3,6.34397005],[1576.4,7.16784372],[1576.6,12.68588689],[1576.7,3.55],[1576.8,0.63421852]]]
["bitfinex","ETHUSD",1744848430318,[[1576.2,0.3993186],[1576.1,0.1],[1575.6,7.13576066],[1575.5,6.81951761],[1575.4,6.12]],[[1576.3,10.65717005],[1576.4,18.73748418],[1576.5,5.584],[1576.6,6.82654928],[1576.7,6.34255838]]]
["bitfinex","ETHUSD",1744848430510,[[1576.2,0.3993186],[1576.1,0.1],[1575.6,7.13576066],[1575.5,0.47239824],[1575.4,6.12]],[[1576.3,10.65717005],[1576.4,18.73748418],[1576.5,5.584],[1576.6,6.82654928],[1576.7,6.34255838]]]
["bitfinex","ETHUSD",1744848430702,[[1576.2,0.3993186],[1576.1,0.1],[1575.7,6.3461924],[1575.6,6.34672929],[1575.5,6.81918861]],[[1576.3,10.65717005],[1576.4,12.39374185],[1576.5,6.34317314],[1576.6,5.626],[1576.7,6.34255838]]]
["bitfinex","ETHUSD",1744848431024,[[1576.2,0.3993186],[1576.1,0.1],[1575.8,0.7892],[1575.7,6.3461924],[1575.6,6.34672929]],[[1576.3,10.65717005],[1576.4,12.39374185],[1576.5,6.34317314],[1576.6,5.626],[1576.7,6.34255838]]]
["bitfinex","ETHUSD",1744848431224,[[1576.2,0.3993186],[1576.1,0.1],[1575.8,0.7892],[1575.7,6.3461924],[1575.6,6.34672929]],[[1576.3,10.65717005],[1576.4,12.39374185],[1576.5,6.34317314],[1576.6,6.10753222],[1576.7,6.34255838]]]
["bitfinex","ETHUSD",1744848431912,[[1576.2,0.3993186],[1576.1,0.1],[1575.8,7.13504236],[1575.7,6.3461924],[1575.5,6.81949055]],[[1576.3,10.65717005],[1576.4,12.39374185],[1576.5,6.34317314],[1576.6,6.10753222],[1576.7,6.34255838]]]
["bitfinex","ETHUSD",1744848432113,[[1576.2,0.3993186],[1576.1,0.1],[1575.8,13.48085108],[1575.5,6.81949055],[1499.7,0.20053523]],[[1576.3,10.65717005],[1576.4,12.39374185],[1576.5,6.34317314],[1576.6,6.10753222],[1576.7,6.34255838]]]
["bitfinex","ETHUSD",1744848432428,[[1576.2,0.3993186],[1576.1,0.1],[1575.8,7.13500872],[1575.7,6.34630284],[1575.5,6.81949055]],[[1576.3,10.65717005],[1576.4,12.39374185],[1576.5,6.34317314],[1576.6,6.10753222],[1576.7,6.34255838]]]
["bitfinex","ETHUSD",1744848432923,[[1576.2,0.3993186],[1576.1,0.1],[1575.8,13.48080069],[1575.5,6.81949055],[1574.4,12.63552318]],[[1576.3,10.10717005],[1576.4,12.39374185],[1576.6,11.9687828],[1576.7,6.34255838],[1576.8,0.63421852]]]
["bitfinex","ETHUSD",1744848433265,[[1576.2,0.3993186],[1576.1,0.1],[1575.8,0.7892],[1575.6,6.34674689],[1575.5,0.47239824]],[[1576.3,12.14406124],[1576.4,12.39374185],[1576.5,7.68179388],[1576.6,11.9687828],[1576.7,6.34241722]]]
["bitfinex","ETHUSD",1744848433400,[[1576.2,0.3993186],[1576.1,0.1],[1575.8,0.7892],[1575.7,6.34618751],[1575.6,6.34658999]],[[1576.3,12.14406124],[1576.4,12.39374185],[1576.5,7.68179388],[1576.6,11.9687828],[1576.7,6.34241722]]]
["bitfinex","ETHUSD",1744848433401,[[1576.2,0.3993186],[1576.1,0.1],[1575.8,0.7892],[1575.7,6.34618751],[1575.6,6.34658999]],[[1576.3,12.93266124],[1576.4,12.39374185],[1576.5,6.34319388],[1576.6,5.626],[1576.7,6.34241722]]]
["bitfinex","ETHUSD",1744848433594,[[1576.2,0.3993186],[1576.1,0.1],[1575.8,7.13505305],[1575.7,6.34618751],[1575.5,6.81949681]],[[1576.3,12.93266124],[1576.4,12.39374185],[1576.5,6.34319388],[1576.6,5.626],[1576.7,6.34241722]]]
["bitfinex","ETHUSD",1744848433793,[[1576.2,0.3993186],[1576.1,0.1],[1575.8,7.13505305],[1575.7,6.34618751],[1575.5,6.81949681]],[[1576.3,12.93266124],[1576.4,12.39374185],[1576.5,6.34319388],[1576.6,6.10664294],[1576.7,6.34241722]]]
["bitfinex","ETHUSD",1744848434089,[[1576.2,0.3993186],[1576.1,0.1],[1575.8,7.13504392],[1575.5,6.81949681],[1575.3,6.34785026]],[[1576.3,12.93266124],[1576.4,12.39374185],[1576.5,6.34319388],[1576.6,6.10664294],[1576.7,6.34241722]]]
["bitfinex","ETHUSD",1744848434315,[[1576.2,0.3993186],[1576.1,0.1],[1575.8,0.7892],[1575.7,6.34630108],[1575.6,6.34672559]],[[1576.3,12.93266124],[1576.4,12.39374185],[1576.5,6.34319388],[1576.6,6.10664294],[1576.7,6.34241722]]]
["bitfinex","ETHUSD",1744848434539,[[1576.2,0.3993186],[1576.1,0.1],[1575.8,7.13511255],[1575.7,6.34624273],[1573.2,16.3349362]],[[1576.3,12.93266124],[1576.4,12.39374185],[1576.5,6.34319388],[1576.6,6.10664294],[1576.7,6.34241722]]]
["bitfinex","ETHUSD",1744848434847,[[1576.2,0.3993186],[1576.1,0.1],[1575.8,0.7892],[1575.7,6.34624273],[1575.6,6.34670659]],[[1576.3,12.93266124],[1576.4,12.39374185],[1576.5,6.34319388],[1576.6,12.44954015],[1576.7,6.34241722]]]
["bitfinex","ETHUSD",1744848435054,[[1576.2,0.3993186],[1576.1,0.1],[1575.8,0.7892],[1575.7,6.34624273],[1575.6,6.34670659]],[[1576.3,13.26354903],[1576.4,12.39374185],[1576.5,6.34319388],[1576.6,12.44954015],[1576.7,6.34241722]]]
["bitfinex","ETHUSD",1744848435637,[[1576.2,0.3993186],[1576.1,0.1],[1575.8,0.7892],[1575.7,6.34635022],[1575.4,21.09359135]],[[1576.3,13.26354903],[1576.4,12.39374185],[1576.5,6.34319388],[1576.6,12.44954015],[1576.7,6.34241722]]]
["bitfinex","ETHUSD",1744848435947,[[1576.2,0.3993186],[1576.1,0.1],[1575.8,0.7892],[1575.7,6.34620136],[1575.6,6.34675188]],[[1576.3,13.26354903],[1576.4,12.39374185],[1576.5,13.01319388],[1576.6,12.44959874],[1576.7,6.34241722]]]
["bitfinex","ETHUSD",1744848436245,[[1576.1,0.1],[1575.6,0.7617],[1575.4,18.32080074],[1575.2,6.12],[1575.1,6.44877975]],[[1576.3,13.26354903],[1576.4,12.39374185],[1576.5,13.01319388],[1576.6,12.44959874],[1576.7,6.34241722]]]
["bitfinex","ETHUSD",1744848436246,[[1576.1,0.1],[1575.6,0.7617],[1575.4,18.32080074],[1575.2,6.12],[1575.1,6.44877975]],[[1576.2,7.70347254],[1576.3,18.52494903],[1576.4,6.34374185],[1576.5,6.34319388],[1576.6,12.44959874]]]
["bitfinex","ETHUSD",1744848436545,[[1576.1,0.1],[1575.6,0.7617],[1575.4,6.34733924],[1575.3,6.34796815],[1575.1,0.1]],[[1576.2,14.7935156],[1576.3,17.97494903],[1576.4,6.34374185],[1576.5,6.34319388],[1576.6,6.82359874]]]
["bitfinex","ETHUSD",1744848436747,[[1576.1,0.1],[1575.5,0.8218],[1575.3,6.34796815],[1575.2,6.34833041],[1575.1,0.1]],[[1576.2,14.7935156],[1576.3,17.97494903],[1576.4,6.34374185],[1576.5,6.34319388],[1576.6,6.82359874]]]
["bitfinex","ETHUSD",1744848436748,[[1576.1,0.1],[1575.5,0.8218],[1575.3,6.34796815],[1575.2,6.34833041],[1575.1,0.1]],[[1576.2,17.7935156],[1576.3,14.97494903],[1576.4,6.34374185],[1576.5,6.34319388],[1576.6,6.82359874]]]
["bitfinex","ETHUSD",1744848437047,[[1576.1,0.1],[1575.5,0.8218],[1575.4,6.3475231],[1575.3,6.3477976],[1575.1,0.1]],[[1576.2,17.7935156],[1576.3,14.97494903],[1576.4,6.34374185],[1576.5,6.34319388],[1576.6,6.82359874]]]
["bitfinex","ETHUSD",1744848437755,[[1576.1,0.1],[1575.5,0.8218],[1575.4,6.41099121],[1575.1,6.44878966],[1575.0,21.09617309]],[[1576.2,17.7935156],[1576.3,14.97494903],[1576.4,6.34374185],[1576.5,6.34319388],[1576.6,6.82359874]]]
["bitfinex","ETHUSD",1744848438050,[[1576.1,0.1],[1575.5,7.16897903],[1575.4,6.3475231],[1575.2,0.06346772],[1575.1,6.44878966]],[[1576.2,17.7935156],[1576.3,14.97494903],[1576.4,6.34374185],[1576.5,6.34319388],[1576.6,6.82359874]]]
["bitfinex","ETHUSD",1744848438249,[[1576.1,0.1],[1575.5,7.16897903],[1575.4,6.3475231],[1575.1,6.44878966],[1499.1,0.05]],[[1576.2,17.7935156],[1576.3,14.97494903],[1576.4,6.34374185],[1576.5,6.34319388],[1576.6,6.82359874]]]
["bitfinex","ETHUSD",1744848438414,[[1576.1,0.1],[1575.5,0.8218],[1575.4,6.3475231],[1575.3,6.34799473],[1575.1,0.1]],[[1576.2,17.7935156],[1576.3,14.97494903],[1576.4,6.34374185],[1576.5,6.34319388],[1576.6,6.82359874]]]
["bitfinex","ETHUSD",1744848438839,[[1576.1,0.1],[1575.5,0.8218],[1575.4,6.3475231],[1575.3,6.34799473],[1575.1,6.44873777]],[[1576.2,17.7935156],[1576.3,14.97494903],[1576.4,6.34374185],[1576.5,6.34319388],[1576.6,6.82359874]]]
["bitfinex","ETHUSD",1744848439356,[[1575.5,0.8218],[1575.3,6.34799473],[1575.1,6.44873777],[1574.9,55.80424156],[1574.8,0.31987361]],[[1575.7,12.69321012],[1575.9,0.7847],[1576.0,6.34545398],[1576.1,9.34477507],[1576.2,7.64004306]]]
["bitfinex","ETHUSD",1744848439579,[[1575.3,6.34799473],[1575.1,6.44873777],[1574.9,55.80424156],[1574.8,0.31987361],[1574.2,6.35240855]],[[1575.7,12.69321012],[1575.9,0.7847],[1576.0,6.34545398],[1576.1,9.34477507],[1576.2,7.64004306]]]
["bitfinex","ETHUSD",1744848439729,[[1575.3,7.15192406],[1575.1,6.44877304],[1574.9,55.80424156],[1574.7,8.32204968],[1574.2,6.35240855]],[[1575.8,6.34604663],[1575.9,7.13034792],[1576.1,9.34479344],[1576.2,7.64004306],[1576.4,6.34358496]]]
["bitfinex","ETHUSD",1744848440061,[[1575.4,6.41091277],[1575.3,7.86732011],[1575.2,0.46985944],[1575.1,6.44877304],[1574.9,55.80424156]],[[1575.8,6.34604663],[1575.9,7.13034792],[1576.1,9.34479344],[1576.2,7.64004306],[1576.4,6.34358496]]]
["bitfinex","ETHUSD",1744848440267,[[1575.5,0.8042],[1575.4,6.41091277],[1575.3,0.71519241],[1575.2,0.46985944],[1575.1,6.44847721]],[[1575.9,12.69154363],[1576.1,3.7847],[1576.2,13.98444314],[1576.3,8.63097898],[1576.4,6.34358496]]]
["bitfinex","ETHUSD",1744848440461,[[1575.5,0.8042],[1575.4,12.75838544],[1575.3,0.71519241],[1575.2,0.46985944],[1575.1,6.44847721]],[[1575.9,12.69154363],[1576.1,3.7847],[1576.2,13.98444314],[1576.3,8.63097898],[1576.4,6.34358496]]]
["bitfinex","ETHUSD",1744848440665,[[1575.5,0.8042],[1575.3,7.06289571],[1575.2,6.81820882],[1575.1,0.1],[1574.9,49.455]],[[1575.7,6.34644596],[1575.8,6.34604427],[1576.0,6.34520927],[1576.1,3.7847],[1576.2,13.98444314]]]
["bitfinex","ETHUSD",1744848441368,[[1575.3,0.8042],[1575.2,6.34834938],[1575.1,6.44876487],[1574.9,55.80458593],[1574.8,0.31590507]],[[1575.7,6.34644596],[1575.8,0.7847],[1576.0,6.34520927],[1576.1,3.0],[1576.2,7.64004306]]]
["bitfinex","ETHUSD",1744848441561,[[1575.3,0.8042],[1575.2,6.34834938],[1575.1,6.44876487],[1574.9,55.80458593],[1574.8,0.31590507]],[[1575.7,7.05956056],[1575.8,0.7847],[1576.0,6.34520927],[1576.1,3.0],[1576.2,7.64004306]]]
["bitfinex","ETHUSD",1744848441768,[[1575.3,0.8042],[1575.2,6.34834938],[1575.1,6.44876487],[1574.9,55.80458593],[1574.7,9.24236139]],[[1575.6,6.34693512],[1575.7,7.05956056],[1575.8,0.7847],[1575.9,6.34558249],[1576.0,6.34520927]]]
["bitfinex","ETHUSD",1744848442065,[[1575.3,0.8042],[1575.2,6.34834938],[1575.1,12.07676487],[1575.0,9.12],[1574.9,55.80458593]],[[1575.6,6.34693512],[1575.7,7.05956056],[1575.8,0.7847],[1575.9,6.34558249],[1576.0,6.34520927]]]
["bitfinex","ETHUSD",1744848443366,[[1575.3,7.15207263],[1575.2,6.34822758],[1575.1,5.728],[1575.0,9.12],[1574.9,55.80429705]],[[1575.7,7.05956056],[1575.8,7.1307477],[1576.0,6.34520927],[1576.2,13.98465903],[1577.2,3.13066805]]]
["bitfinex","ETHUSD",1744848443529,[[1575.3,7.15207263],[1575.2,6.34822758],[1575.1,5.728],[1575.0,15.46910357],[1574.9,49.455]],[[1575.7,7.05956056],[1575.8,7.1307477],[1576.0,6.34520927],[1576.2,13.98465903],[1577.1,3.1313752]]]
["bitfinex","ETHUSD",1744848444032,[[1575.3,7.15207263],[1575.2,6.34822758],[1575.1,6.20561667],[1575.0,15.46910357],[1574.9,49.455]],[[1575.7,13.40614226],[1575.8,0.7847],[1576.0,6.34520927],[1576.2,13.98465903],[1577.1,3.1313752]]]
["bitfinex","ETHUSD",1744848444228,[[1575.1,7.26365815],[1575.0,11.97716081],[1574.9,49.455],[1574.8,9.3496736],[1574.7,6.71181644]],[[1575.5,6.34744246],[1575.6,6.34686538],[1575.7,0.7131146],[1575.8,7.13085485],[1575.9,3.55]]]
["bitfinex","ETHUSD",1744848444431,[[1575.1,2.8389819],[1575.0,11.97716081],[1574.9,55.80452705],[1574.7,12.47038234],[1574.3,6.35201926]],[[1575.4,6.34761529],[1575.5,7.15194246],[1575.6,1.2628731],[1575.7,7.0595411],[1575.8,5.628]]]
["bitfinex","ETHUSD",1744848444636,[[1575.1,0.9149],[1575.0,5.628],[1574.9,55.80446619],[1574.7,6.35038234],[1574.6,0.3993186]],[[1575.4,12.69555432],[1575.5,0.8045],[1575.6,1.8128731],[1575.7,7.0595411],[1575.8,5.628]]]
["bitfinex","ETHUSD",1744848444831,[[1575.1,0.9149],[1575.0,5.628],[1574.9,55.80446619],[1574.8,6.34996007],[1574.7,3.0]],[[1575.5,0.8045],[1575.6,1.8128731],[1575.7,7.0595411],[1575.8,5.628]]]
["bitfinex","ETHUSD",1744848444832,[[1575.1,0.9149],[1575.0,5.628],[1574.9,55.80446619],[1574.8,6.34996007],[1574.7,3.0]],[[1575.3,12.69642811],[1575.5,0.8045],[1575.6,8.15969175],[1575.7,7.0595411],[1575.8,5.628]]]
["bitfinex","ETHUSD",1744848445043,[[1575.1,0.1],[1575.0,0.8201],[1574.7,12.70063774],[1574.6,0.3993186],[1574.5,6.35120403]],[[1575.2,6.3484002],[1575.3,6.34813376],[1575.5,7.1517076],[1575.6,4.8128731],[1575.7,7.0595411]]]
["bitfinex","ETHUSD",1744848445244,[[1575.1,0.1],[1575.0,0.8201],[1574.7,6.35024033],[1574.6,6.0273186],[1574.4,9.12]],[[1575.2,6.3484002],[1575.3,6.34813376],[1575.5,7.1517076],[1575.6,4.8128731],[1575.7,7.0595411]]]
["bitfinex","ETHUSD",1744848445436,[[1575.1,0.1],[1575.0,0.8201],[1574.9,6.34955896],[1574.8,6.34988894],[1574.6,12.37813025]],[[1575.3,6.34813376],[1575.5,7.1517076],[1575.6,4.8128731],[1575.7,7.0595411]]]
["bitfinex","ETHUSD",1744848445437,[[1575.1,0.1],[1575.0,0.8201],[1574.9,6.34955896],[1574.8,6.34988894],[1574.6,12.37813025]],[[1575.3,12.69633814],[1575.5,0.8045],[1575.6,11.15968494],[1575.7,7.0595411],[1576.7,3.13640544]]]
["bitfinex","ETHUSD",1744848445745,[[1575.1,0.1],[1575.0,0.8201],[1574.8,6.34988894],[1574.7,6.35034112],[1574.6,6.0273186]],[[1575.3,7.61776757],[1575.5,0.8045],[1575.6,11.15968494],[1575.7,7.0595411],[1576.2,6.34442825]]]
["bitfinex","ETHUSD",1744848445946,[[1575.1,0.1],[1575.0,0.8201],[1574.9,12.69899089],[1574.6,12.37811379],[1573.5,12.4429943]],[[1575.3,6.34813376],[1575.5,7.15202182],[1575.6,17.82968494],[1575.7,0.7131146],[1576.0,6.81830848]]]
["bitfinex","ETHUSD",1744848446143,[[1575.1,0.1],[1574.9,12.69899089],[1574.7,0.48704265],[1574.6,13.19531379],[1574.4,9.43536986]],[[1575.2,0.7602],[1575.3,6.34813376],[1575.5,6.34752182],[1575.6,11.15968494],[1575.7,0.7131146]]]
["bitfinex","ETHUSD",1744848446348,[[1575.1,0.1],[1574.9,0.8172],[1574.8,6.34995907],[1574.7,6.83739874],[1574.6,6.0273186]],[[1575.2,6.3484002],[1575.3,6.34813376],[1575.4,0.7602],[1575.5,6.34719732],[1575.6,4.8128731]]]
["bitfinex","ETHUSD",1744848446971,[[1575.1,0.1],[1574.9,0.8172],[1574.8,6.34995907],[1574.7,6.35035609],[1574.6,6.0273186]],[[1575.2,6.3484002],[1575.3,6.34813376],[1575.4,0.7602],[1575.5,6.34719732],[1575.6,4.8128731]]]
["bitfinex","ETHUSD",1744848447159,[[1575.1,0.1],[1574.7,13.46011218],[1574.6,6.0273186],[1574.2,56.15555993],[1574.0,6.353013]],[[1575.2,7.1440002],[1575.3,6.34813376],[1575.5,6.34719732],[1575.6,4.8128731],[1576.8,3.12975279]]]
["bitfinex","ETHUSD",1744848447361,[[1575.1,0.1],[1574.7,13.46011218],[1574.6,6.0273186],[1574.2,56.15555993],[1574.0,6.353013]],[[1575.2,7.1440002],[1575.3,6.34813376],[1575.5,6.34719732],[1575.6,4.8128731],[1576.6,3.17211493]]]
["bitfinex","ETHUSD",1744848447579,[[1575.1,0.1],[1574.6,1.2249186],[1574.5,6.35107845],[1574.2,56.15555993],[1574.1,6.22]],[[1575.2,10.6940002],[1575.3,12.69630732],[1575.5,6.34719732],[1575.6,4.8128731],[1575.8,6.67]]]
["bitfinex","ETHUSD",1744848447885,[[1575.1,0.1],[1574.6,1.2249186],[1574.5,11.98007466],[1574.4,6.35156364],[1574.2,55.83541844]],[[1575.2,13.03303095],[1575.3,12.69630732],[1575.4,5.629],[1575.5,6.34719732],[1575.6,1.2628731]]]
["bitfinex","ETHUSD",1744848448282,[[1575.1,0.1],[1574.6,1.2249186],[1574.4,6.35156364],[1574.2,55.83541844]],[[1575.2,13.03303095],[1575.3,12.69630732],[1575.4,5.629],[1575.5,6.34719732],[1575.6,1.2628731]]]
["bitfinex","ETHUSD",1744848448283,[[1575.1,0.1],[1574.6,1.2249186],[1574.4,6.35144172],[1574.3,6.83306962],[1574.2,55.112]],[[1575.2,13.03303095],[1575.3,12.69630732],[1575.4,5.629],[1575.5,13.01719732],[1575.6,7.3128731]]]
["bitfinex","ETHUSD",1744848448562,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,0.8225],[1574.2,55.112],[1574.1,0.1]],[[1575.2,13.49805602],[1575.3,12.69630732],[1575.4,5.94721388],[1575.5,6.34719732],[1575.6,7.5128731]]]
["bitfinex","ETHUSD",1744848448881,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,7.17396737],[1574.3,6.35196853],[1574.2,55.112]],[[1575.2,13.49805602],[1575.3,12.69630732],[1575.4,5.94721388],[1575.5,6.34719732],[1575.6,7.5128731]]]
["bitfinex","ETHUSD",1744848449036,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,7.17396737],[1574.3,6.35196853],[1574.2,55.112]],[[1575.2,13.49805602],[1575.3,12.69630732],[1575.4,5.629],[1575.5,6.34719732],[1575.6,7.5128731]]]
["bitfinex","ETHUSD",1744848449233,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,7.17396737],[1574.3,6.35196853],[1573.7,18.10444177]],[[1575.2,13.49805602],[1575.3,12.69630732],[1575.4,5.629],[1575.5,13.01719732],[1575.6,7.5128731]]]
["bitfinex","ETHUSD",1744848449460,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,0.8225],[1574.2,6.35221474],[1574.1,0.1]],[[1575.2,13.49805602],[1575.3,12.69630732],[1575.4,5.629],[1575.5,13.01719732],[1575.6,7.5128731]]]
["bitfinex","ETHUSD",1744848449461,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,0.8225],[1574.2,6.35221474],[1574.1,0.1]],[[1575.2,13.49805602],[1575.3,12.69630732],[1575.4,5.629],[1575.5,13.33787601],[1575.6,7.3128731]]]
["bitfinex","ETHUSD",1744848449678,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,0.8225],[1574.3,6.35189941],[1574.2,11.98221474]],[[1575.2,13.49805602],[1575.3,12.69630732],[1575.4,5.629],[1575.5,13.01719732],[1575.6,7.3128731]]]
["bitfinex","ETHUSD",1744848449882,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,0.8225],[1574.3,6.35184028],[1574.2,11.982366]],[[1575.2,13.49805602],[1575.3,12.69630732],[1575.4,5.629],[1575.5,13.01719732],[1575.6,7.3128731]]]
["bitfinex","ETHUSD",1744848450257,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,0.8225],[1574.3,6.3518259],[1574.2,11.98237405]],[[1575.2,13.49805602],[1575.3,12.69630732],[1575.4,5.629],[1575.5,13.01719732],[1575.6,7.3128731]]]
["bitfinex","ETHUSD",1744848450469,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,0.8225],[1574.3,6.3518259],[1574.2,11.98237405]],[[1575.2,13.8291677],[1575.3,12.69630732],[1575.4,5.629],[1575.5,13.01719732],[1575.6,7.3128731]]]
["bitfinex","ETHUSD",1744848450675,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,0.8225],[1574.3,6.3518259],[1574.2,11.9823602]],[[1575.2,13.8291677],[1575.3,12.69630732],[1575.4,5.629],[1575.5,13.01719732],[1575.6,7.3128731]]]
["bitfinex","ETHUSD",1744848450869,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,0.8225],[1574.2,5.63],[1574.1,6.45269093]],[[1575.2,13.8291677],[1575.3,12.69630732],[1575.4,5.629],[1575.5,13.01719732],[1575.6,7.63187698]]]
["bitfinex","ETHUSD",1744848451184,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,7.17398398],[1574.2,11.98203205],[1574.1,6.45269093]],[[1575.2,13.8291677],[1575.3,12.69630732],[1575.4,5.629],[1575.5,13.01719732],[1575.6,7.63187698]]]
["bitfinex","ETHUSD",1744848451361,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,0.8225],[1574.3,6.35189041],[1574.2,11.98237096]],[[1575.2,13.8291677],[1575.3,12.69630732],[1575.4,5.629],[1575.5,13.01719732],[1575.6,7.63187698]]]
["bitfinex","ETHUSD",1744848451779,[[1575.1,1e-08],[1574.6,0.3993186],[1574.2,11.98237096],[1574.1,7.20299702],[1574.0,3.0]],[[1575.2,13.8291677],[1575.3,12.69630732],[1575.4,12.299],[1575.5,6.34719732],[1575.6,7.63187698]]]
["bitfinex","ETHUSD",1744848451960,[[1575.1,1e-08],[1574.6,0.3993186],[1574.2,11.98237096],[1574.1,7.20299702],[1574.0,3.0]],[[1575.2,13.8291677],[1575.3,12.69630732],[1575.4,12.299],[1575.5,6.34719732],[1575.6,8.22645635]]]
["bitfinex","ETHUSD",1744848452165,[[1575.1,1e-08],[1574.6,0.3993186],[1574.2,11.98237096],[1574.1,7.68608964],[1574.0,3.0]],[[1575.2,13.8291677],[1575.3,12.69630732],[1575.4,12.299],[1575.5,6.34719732],[1575.6,8.22645635]]]
["bitfinex","ETHUSD",1744848452597,[[1575.1,1e-08],[1574.6,0.3993186],[1574.2,11.98237096],[1574.1,6.93588964],[1573.8,9.6623358]],[[1575.2,13.8291677],[1575.3,12.69630732],[1575.4,12.499],[1575.5,6.34719732],[1575.6,8.22645635]]]
["bitfinex","ETHUSD",1744848452794,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,0.8001],[1574.2,11.98237096],[1574.1,6.93588964]],[[1575.2,13.8291677],[1575.3,12.69630732],[1575.4,12.499],[1575.5,6.34719732],[1575.6,8.22645635]]]
["bitfinex","ETHUSD",1744848453090,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,0.8001],[1574.2,11.98229667],[1574.1,0.1]],[[1575.2,13.8291677],[1575.3,12.69630732],[1575.4,12.499],[1575.5,6.34719732],[1575.6,8.22645635]]]
["bitfinex","ETHUSD",1744848453296,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,0.8001],[1574.3,6.35198511],[1574.2,11.98229667]],[[1575.2,13.8291677],[1575.3,12.69630732],[1575.4,12.499],[1575.5,6.34719732],[1575.6,8.22645635]]]
["bitfinex","ETHUSD",1744848453453,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,0.8001],[1574.2,11.98229667],[1572.8,3.13635633]],[[1575.2,13.8291677],[1575.3,12.69630732],[1575.4,12.499],[1575.5,6.34719732],[1575.6,8.22645635]]]
["bitfinex","ETHUSD",1744848453789,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,0.8001],[1574.2,11.98229667],[1574.1,6.45281667]],[[1575.2,13.8291677],[1575.3,12.69630732],[1575.4,12.499],[1575.5,6.34719732],[1575.6,8.22645635]]]
["bitfinex","ETHUSD",1744848454168,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,0.8001],[1574.2,18.33453899],[1574.1,0.1]],[[1575.2,13.8291677],[1575.3,12.69630732],[1575.4,12.499],[1575.5,6.34719732],[1575.6,8.22645635]]]
["bitfinex","ETHUSD",1744848454480,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,7.15159956],[1574.3,6.35195544],[1574.2,5.63]],[[1575.2,13.8291677],[1575.3,12.69630732],[1575.4,5.629],[1575.5,13.01719732],[1575.6,8.22645635]]]
["bitfinex","ETHUSD",1744848455307,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,0.8001],[1574.3,6.35195544],[1574.2,5.63]],[[1575.2,13.8291677],[1575.3,12.69630732],[1575.4,5.629],[1575.5,13.01719732],[1575.6,8.22645635]]]
["bitfinex","ETHUSD",1744848455596,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,0.8001],[1574.2,11.98235537],[1574.1,6.93546252]],[[1575.2,13.8291677],[1575.3,12.69630732],[1575.4,5.629],[1575.5,13.01719732],[1575.6,8.22645635]]]
["bitfinex","ETHUSD",1744848456002,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,0.8001],[1574.2,18.33461059],[1574.1,0.58269566]],[[1575.2,13.8291677],[1575.3,12.69630732],[1575.4,5.629],[1575.5,13.01719732],[1575.6,8.22645635]]]
["bitfinex","ETHUSD",1744848456174,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,0.8001],[1574.2,11.98225522],[1574.1,6.93545281]],[[1575.2,13.8291677],[1575.3,12.69630732],[1575.4,5.629],[1575.5,13.01719732],[1575.6,8.22645635]]]
["bitfinex","ETHUSD",1744848456381,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,0.8001],[1574.2,18.33451499],[1574.1,0.58269566]],[[1575.2,13.8291677],[1575.3,12.69630732],[1575.4,5.629],[1575.5,13.01719732],[1575.6,8.22645635]]]
["bitfinex","ETHUSD",1744848456695,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,0.8001],[1574.3,12.70370144],[1574.2,5.63]],[[1575.2,13.8291677],[1575.3,12.69630732],[1575.4,5.629],[1575.5,13.01719732],[1575.6,8.22645635]]]
["bitfinex","ETHUSD",1744848457098,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,0.8001],[1574.3,6.35181638],[1574.2,11.98240347]],[[1575.2,13.8291677],[1575.3,12.69630732],[1575.4,5.629],[1575.5,13.01719732],[1575.6,8.22645635]]]
["bitfinex","ETHUSD",1744848457290,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,0.8001],[1574.3,12.70365819],[1574.2,5.63]],[[1575.2,13.8291677],[1575.3,12.69630732],[1575.4,5.629],[1575.5,13.01719732],[1575.6,8.22645635]]]
["bitfinex","ETHUSD",1744848457489,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,0.8001],[1574.3,6.35181638],[1574.2,11.98234571]],[[1575.2,13.8291677],[1575.3,12.69630732],[1575.4,5.629],[1575.5,13.01719732],[1575.6,8.22645635]]]
["bitfinex","ETHUSD",1744848457691,[[1575.1,1e-08],[1574.6,0.3993186],[1574.4,0.8001],[1574.3,12.70371905],[1574.2,5.63]],[[1575.2,13.8291677],[1575.3,12.69630732],[1575.4,5.629],[1575.5,13.01719732],[1575.6,8.22645635]]]
["bitfinex","ETHUSD",1744848457999,[[1575.1,1e-08],[1574.7,0.7944],[1574.6,0.46282971],[1574.5,0.47540879],[1574.2,5.63]],[[1575.2,6.67951188],[1575.3,6.34813376],[1575.5,11.97919732],[1575.6,1.2628731],[1575.9,6.345975]]]
["bitfinex","ETHUSD",1744848458201,[[1575.1,1e-08],[1575.0,0.7944],[1574.9,6.34940294],[1574.8,6.34994134],[1574.6,12.38208236]],[[1575.2,0.33111168],[1575.4,6.34774364],[1575.5,5.632],[1575.6,2.0293731],[1575.9,6.345975]]]
["bitfinex","ETHUSD",1744848458399,[[1575.1,1e-08],[1575.0,0.7944],[1574.9,6.34940294],[1574.8,6.34994134],[1574.6,12.38208236]],[[1575.3,6.34813862],[1575.4,6.34774364],[1575.6,8.37625874],[1575.7,50.2031146],[1575.8,5.632]]]
["bitfinex","ETHUSD",1744848458578,[[1575.1,1e-08],[1575.0,0.7944],[1574.9,6.34940294],[1574.8,6.34997499],[1574.6,12.38208236]],[[1575.3,6.34813862],[1575.4,6.34774364],[1575.5,3.33107323],[1575.6,8.37625874],[1575.7,50.2031146]]]
["bitfinex","ETHUSD",1744848458775,[[1575.1,1e-08],[1575.0,0.7944],[1574.9,6.34940294],[1574.8,6.34997499],[1574.6,15.38208236]],[[1575.3,6.34813862],[1575.4,6.34774364],[1575.5,0.88107323],[1575.6,8.37625874],[1575.7,50.2031146]]]
["bitfinex","ETHUSD",1744848458980,[[1575.1,1e-08],[1575.0,0.7944],[1574.9,12.69884048],[1574.6,15.38208236],[1497.1,0.05]],[[1575.3,6.34813862],[1575.4,6.34774364],[1575.5,0.33107323],[1575.6,8.37625874],[1575.7,50.2031146]]]
["bitfinex","ETHUSD",1744848459195,[[1575.1,1e-08],[1575.0,0.7944],[1574.9,12.69880756],[1574.6,15.38208236],[1497.1,0.05]],[[1575.3,6.34813862],[1575.4,6.34774364],[1575.5,0.88107323],[1575.6,8.37625874],[1575.7,50.2031146]]]
["bitfinex","ETHUSD",1744848459496,[[1575.2,0.7944],[1575.1,1e-08],[1575.0,6.34903506],[1574.9,6.34956898],[1574.7,6.35039822]],[[1575.4,6.34774364],[1575.5,6.67833803],[1575.6,2.0293731],[1575.7,56.5495741],[1575.8,6.09843199]]]
["bitfinex","ETHUSD",1744848459697,[[1575.2,0.7944],[1575.1,1e-08],[1575.0,6.34903225],[1574.8,6.3497956],[1574.7,6.35039822]],[[1575.5,6.67833803],[1575.6,1.2628731],[1575.7,56.5495741],[1575.8,6.3985],[1575.9,6.34574999]]]
["bitfinex","ETHUSD",1744848460015,[[1575.2,7.14278413],[1575.1,11.98060795],[1574.8,6.3497956],[1574.7,6.35039822],[1574.6,3.3993186]],[[1575.5,0.33107323],[1575.6,15.69404897],[1575.7,0.7131146],[1575.8,6.3985],[1575.9,6.34574999]]]
["bitfinex","ETHUSD",1744848460212,[[1575.2,9.05512334],[1575.1,11.98060795],[1574.8,6.3497956],[1574.7,6.35039822],[1574.6,3.3993186]],[[1575.5,0.33107323],[1575.6,15.69404897],[1575.7,0.7131146],[1575.8,6.3985],[1575.9,6.34574999]]]
["bitfinex","ETHUSD",1744848460415,[[1575.2,2.70673921],[1575.1,18.32925042],[1574.8,6.34999935],[1574.7,6.35039822],[1574.6,3.3993186]],[[1575.5,0.33107323],[1575.6,6.34699369],[1575.7,0.7131146],[1575.8,6.9485],[1575.9,6.34574999]]]
["bitfinex","ETHUSD",1744848460585,[[1575.2,2.70673921],[1575.1,18.32925042],[1574.8,6.34999935],[1574.7,6.35039822],[1574.6,3.3993186]],[[1575.5,0.33107323],[1575.6,6.34699369],[1575.7,0.7131146],[1575.8,9.9485],[1575.9,6.34574999]]]
["bitfinex","ETHUSD",1744848460786,[[1575.2,9.0550832],[1575.1,11.98060795],[1574.9,6.34953903],[1574.7,6.35039822],[1574.6,3.3993186]],[[1575.5,0.33107323],[1575.6,6.34699369],[1575.7,0.7131146],[1575.8,9.9485],[1575.9,6.34574999]]]
["bitfinex","ETHUSD",1744848461113,[[1575.2,0.7944],[1575.1,11.98080257],[1574.9,6.34952737],[1574.8,6.3500119],[1574.6,3.3993186]],[[1575.5,0.33107323],[1575.6,6.34682188],[1575.7,0.7131146],[1575.8,0.7665],[1575.9,6.34559546]]]
["bitfinex","ETHUSD",1744848461413,[[1575.4,0.7944],[1575.3,6.34796955],[1575.2,6.34827261],[1575.1,5.63200001],[1575.0,6.34915638]],[[1575.7,6.34641304],[1575.8,6.34598913],[1576.1,11.683],[1576.4,49.83977855],[1576.8,6.34232899]]]
["bitfinex","ETHUSD",1744848461577,[[1575.4,0.7944],[1575.3,12.69583302],[1575.1,5.63200001],[1575.0,6.34915638],[1574.9,3.0]],[[1575.8,6.34598913],[1575.9,6.34563566],[1576.0,7.11167961],[1576.1,5.633],[1576.4,55.566]]]
["bitfinex","ETHUSD",1744848461783,[[1575.4,0.7944],[1575.3,6.34786347],[1575.2,6.34836113],[1575.1,5.63200001],[1575.0,6.34915638]],[[1575.9,6.34563566],[1576.0,7.11167961],[1576.1,5.633],[1576.4,55.566]]]
["bitfinex","ETHUSD",1744848461784,[[1575.4,0.7944],[1575.3,6.34786347],[1575.2,6.34836113],[1575.1,5.63200001],[1575.0,6.34915638]],[[1575.7,6.67748743],[1575.9,3.0],[1576.0,7.11167961],[1576.1,5.633],[1576.4,55.566]]]
["bitfinex","ETHUSD",1744848461997,[[1575.4,0.7944],[1575.1,11.98074494],[1575.0,6.34916868],[1574.8,6.35000946],[1574.4,6.35123017]],[[1575.5,6.34719136],[1575.6,6.34680935],[1575.7,0.33100643],[1575.8,6.34604893],[1575.9,9.89561453]]]
["bitfinex","ETHUSD",1744848462311,[[1575.4,0.7944],[1575.2,6.34826977],[1575.1,11.98060401],[1574.9,9.34954839],[1574.8,6.35000946]],[[1575.6,6.34680935],[1575.7,6.67746605],[1575.9,3.55],[1576.0,7.11204024],[1576.1,12.46562958]]]
["bitfinex","ETHUSD",1744848462518,[[1575.4,0.7944],[1575.2,6.34826977],[1575.1,11.98060401],[1574.9,9.34954839]],[[1575.6,6.34680935],[1575.7,6.67746605],[1575.9,3.55],[1576.0,7.11204024],[1576.1,12.46562958]]]
["bitfinex","ETHUSD",1744848462519,[[1575.4,0.7944],[1575.2,6.34818116],[1575.1,12.46397145],[1574.9,9.34954839],[1574.5,7.49301637]],[[1575.6,6.34680935],[1575.7,6.67746605],[1575.9,9.89558484],[1576.0,0.7665],[1576.1,6.12071352]]]
["bitfinex","ETHUSD",1744848462726,[[1575.4,0.7944],[1575.1,18.32946647],[1574.9,9.34954839],[1574.5,7.49301637],[1497.1,0.05]],[[1575.6,12.69385007],[1575.7,0.33100643],[1575.9,9.89558484],[1576.0,0.7665],[1576.1,12.46570183]]]
["bitfinex","ETHUSD",1744848463356,[[1575.4,0.7944],[1575.1,18.32946647],[1574.9,9.34954839],[1574.5,7.49301637],[1497.1,0.05]],[[1575.6,13.99633572],[1575.7,0.33100643],[1575.9,9.89558484],[1576.0,0.7665],[1576.1,12.46570183]]]
["bitfinex","ETHUSD",1744848463624,[[1575.4,0.7944],[1575.1,18.32946647],[1574.9,9.34954839],[1574.5,7.49301637],[1497.1,0.05]],[[1575.6,7.649295],[1575.7,6.67746285],[1575.9,9.89558484],[1576.0,0.7665],[1576.1,12.46570183]]]
["bitfinex","ETHUSD",1744848463824,[[1575.4,0.7944],[1575.1,18.32946647],[1574.9,9.34954839],[1574.5,7.49301637],[1573.8,11.42754009]],[[1575.6,12.69382059],[1575.7,0.33100643],[1575.9,9.89558484],[1576.0,0.7665],[1576.1,12.46570183]]]
["bitfinex","ETHUSD",1744848464123,[[1575.4,0.7944],[1575.1,18.32935965],[1574.9,9.34954839],[1574.5,7.49301637],[1573.8,11.42754009]],[[1575.6,12.69382059],[1575.7,0.33100643],[1575.9,9.89558484],[1576.0,0.7665],[1576.1,12.46570183]]]
["bitfinex","ETHUSD",1744848464527,[[1575.4,0.7944],[1575.1,11.98062642],[1575.0,6.34915583],[1574.9,3.0],[1574.8,6.35000762]],[[1575.5,6.34719136],[1575.6,6.34680935],[1575.7,0.33100643],[1575.9,9.89558484],[1576.0,0.7665]]]
["bitfinex","ETHUSD",1744848464807,[[1575.4,0.7944],[1575.1,18.32929787],[1574.9,3.0],[1574.8,6.35000762],[1497.6,1.76658041]],[[1575.5,6.34719136],[1575.6,6.34680935],[1575.7,0.33100643],[1575.8,6.34602204],[1575.9,3.55]]]
["bitfinex","ETHUSD",1744848465221,[[1575.4,0.7944],[1575.1,18.32929787],[1574.9,3.0],[1574.8,6.35000762],[1573.9,11.71083541]],[[1575.5,6.34719136],[1575.6,6.34680935],[1575.7,0.33100643],[1575.8,6.34602204],[1575.9,3.55]]]
["bitfinex","ETHUSD",1744848465924,[[1575.4,0.7944],[1575.1,18.32929787],[1574.9,3.0],[1574.8,6.35000762],[1573.9,11.71083541]],[[1575.6,12.69399266],[1575.7,0.33100643],[1575.8,6.34602204],[1575.9,3.55],[1669.4,0.18283851]]]
["bitfinex","ETHUSD",1744848466632,[[1575.4,0.7944],[1575.2,6.34837368],[1575.1,11.98062642],[1574.9,3.0],[1574.8,6.3496863]],[[1575.6,12.69388886],[1575.7,0.33100643],[1575.8,6.34602204],[1575.9,3.55],[1578.3,11.76709076]]]
["bitfinex","ETHUSD",1744848466809,[[1575.4,0.7944],[1575.2,6.34837368],[1575.1,11.98062642],[1574.9,3.0],[1574.8,12.69935468]],[[1575.6,6.34680935],[1575.7,6.67746872],[1575.8,6.34602204],[1575.9,3.55],[1578.3,11.76709076]]]
["bitfinex","ETHUSD",1744848466982,[[1575.4,0.7944],[1575.2,6.34837368],[1575.1,11.98062642],[1574.9,3.0],[1574.8,6.34966838]],[[1575.6,12.69389015],[1575.7,0.33100643],[1575.8,6.34602204],[1575.9,3.55],[1578.3,11.76709076]]]
["bitfinex","ETHUSD",1744848467182,[[1575.4,0.7944],[1575.2,6.34837368],[1575.1,11.98062642],[1574.9,3.0],[1574.8,6.34966838]],[[1575.6,6.34680935],[1575.7,6.67741632],[1575.9,3.55],[1578.3,11.76709076],[1669.1,0.36298854]]]
["bitfinex","ETHUSD",1744848467429,[[1575.4,0.7944],[1575.3,0.06347823],[1575.1,6.09673657],[1575.0,6.34892413],[1574.9,3.0]],[[1575.7,0.33100643],[1575.8,6.34615353],[1575.9,9.89560466],[1576.1,12.46578264],[1576.3,6.34409155]]]
["bitfinex","ETHUSD",1744848467732,[[1575.4,0.7944],[1575.3,6.34797333],[1575.1,6.09673657],[1575.0,6.34919325],[1574.9,3.0]],[[1575.7,0.33100643],[1575.8,6.34615353],[1575.9,3.0],[1576.0,7.1117064],[1576.1,12.46578264]]]
["bitfinex","ETHUSD",1744848467733,[[1575.4,0.7944],[1575.3,6.34797333],[1575.1,6.09673657],[1575.0,6.34919325],[1574.9,3.0]],[[1575.7,0.33100643],[1575.8,6.34615353],[1575.9,3.0],[1576.0,7.1117064],[1576.1,11.97806912]]]
["bitfinex","ETHUSD",1744848467929,[[1575.4,13.48934976],[1575.1,12.4455163],[1575.0,6.34919325],[1574.9,3.0],[1574.0,3.16036025]],[[1575.7,0.33100643],[1575.8,6.34615353],[1575.9,9.34562652],[1576.0,0.7665],[1576.1,11.97780711]]]
["bitfinex","ETHUSD",1744848468226,[[1575.4,7.85604953],[1575.3,6.34792184],[1575.1,12.4455163],[1575.0,6.34919325],[1574.9,3.0]],[[1575.7,0.33100643],[1575.8,6.3460242],[1575.9,9.34562652],[1576.0,0.7665],[1576.1,12.52780711]]]
["bitfinex","ETHUSD",1744848468808,[[1575.4,14.2035084],[1575.1,12.4455163],[1575.0,6.34919325],[1574.9,3.0],[1574.1,0.1]],[[1575.7,0.33100643],[1575.8,6.3460242],[1575.9,9.34562652],[1576.0,0.7665],[1576.1,6.89480711]]]
["bitfinex","ETHUSD",1744848469021,[[1575.6,0.7695],[1575.5,11.97890954],[1575.4,0.71423733],[1575.2,12.69637122],[1575.1,0.46473657]],[[1575.7,0.33100643],[1576.0,9.34533788],[1576.1,9.34480711],[1576.3,7.16779155],[1576.4,61.198]]]
["bitfinex","ETHUSD",1744848469198,[[1575.6,0.7695],[1575.5,18.32597468],[1575.4,0.71423733],[1575.2,12.69637122],[1575.1,0.46473657]],[[1575.7,0.33100643],[1576.0,15.69078933],[1576.2,0.55],[1576.3,7.16779155],[1576.4,55.148]]]
["bitfinex","ETHUSD",1744848469523,[[1575.6,0.7695],[1575.5,18.32597468],[1575.4,0.71423733],[1575.2,12.69637122],[1575.1,0.46473657]],[[1575.7,0.33100643],[1576.0,15.69078933],[1576.3,7.16779155],[1576.4,55.148],[1578.7,10.49142355]]]
["bitfinex","ETHUSD",1744848469720,[[1575.6,0.7695],[1575.5,18.32597468],[1575.4,0.71423733],[1575.2,6.348092],[1575.1,0.46473657]],[[1575.7,0.33100643],[1576.0,15.69078933],[1576.3,7.16779155],[1576.4,55.148],[1578.7,10.49142355]]]
["bitfinex","ETHUSD",1744848470023,[[1575.6,0.7695],[1575.5,18.32591815],[1575.4,0.71423733],[1575.2,6.348092],[1575.1,0.46473657]],[[1575.7,0.33100643],[1575.9,6.34563447],[1576.0,9.34533788],[1576.2,0.55],[1576.3,7.16779155]]]
["bitfinex","ETHUSD",1744848470187,[[1575.6,0.7695],[1575.5,18.32591815],[1575.4,0.71423733],[1575.2,6.348092],[1575.1,0.46473657]],[[1575.7,0.33100643],[1575.9,6.34563447],[1576.0,9.34533788],[1576.2,6.89439828],[1576.3,7.16779155]]]
["bitfinex","ETHUSD",1744848470687,[[1575.6,0.7695],[1575.5,18.32591815],[1575.4,0.71423733],[1575.2,6.348092],[1575.1,0.46473657]],[[1575.7,0.33100643],[1575.9,6.34563447],[1576.0,9.34533788],[1576.2,0.55],[1576.3,7.16779155]]]
["bitfinex","ETHUSD",1744848471116,[[1575.6,7.11628852],[1575.5,11.97890954],[1575.4,0.71423733],[1575.2,12.69620161],[1575.1,0.46473657]],[[1575.7,0.33100643],[1576.0,15.6909098],[1576.2,0.55],[1576.3,7.16779155],[1576.4,55.148]]]
["bitfinex","ETHUSD",1744848471353,[[1575.6,0.7695],[1575.5,11.97890954],[1575.4,7.06177471],[1575.2,6.348092],[1575.1,0.46473657]],[[1575.7,0.33100643],[1575.9,6.34573238],[1576.0,3.0],[1576.2,6.89440286],[1576.3,7.16779155]]]
["bitfinex","ETHUSD",1744848471520,[[1575.6,0.7695],[1575.5,11.97890954],[1575.4,7.06177471],[1575.2,6.348092],[1575.1,0.46473657]],[[1575.7,0.33100643],[1575.9,6.34573238],[1576.0,9.34522593],[1576.2,6.89440286],[1576.3,7.16779155]]]
["bitfinex","ETHUSD",1744848471917,[[1575.6,0.7695],[1575.5,18.32595589],[1575.4,0.71423733],[1575.2,6.348092],[1575.1,0.46473657]],[[1575.7,0.33100643],[1575.9,6.34573238],[1576.0,9.34522593],[1576.2,6.89440286],[1576.3,7.16779155]]]
["bitfinex","ETHUSD",1744848472257,[[1575.6,0.7695],[1575.5,11.97890954],[1575.4,7.06176343],[1575.2,6.348092],[1575.1,0.46473657]],[[1575.7,0.33100643],[1575.9,12.69153314],[1576.0,3.0],[1576.2,6.89440286],[1576.3,7.16779155]]]
["bitfinex","ETHUSD",1744848472627,[[1575.6,0.7695],[1575.5,11.97890954],[1575.4,7.06176343],[1575.2,6.348092],[1575.1,0.46473657]],[[1575.7,0.33100643],[1575.9,12.69152689],[1576.0,3.0],[1576.2,6.89440286],[1576.3,7.16779155]]]
["bitfinex","ETHUSD",1744848473037,[[1575.6,0.7695],[1575.5,11.97890954],[1575.4,7.06176343],[1575.2,6.348092],[1575.1,0.46473657]],[[1575.7,0.33100643],[1575.9,6.34573238],[1576.0,9.34525389],[1576.2,6.89440286],[1576.3,7.16779155]]]
["bitfinex","ETHUSD",1744848473555,[[1575.6,0.7695],[1575.5,18.32594594],[1575.4,0.71423733],[1575.2,6.348092],[1575.1,0.46473657]],[[1575.7,0.33100643],[1575.9,6.34573238],[1576.0,9.34525389],[1576.2,6.89440286],[1576.3,7.16779155]]]
["bitfinex","ETHUSD",1744848473755,[[1575.6,9.08929326],[1575.5,5.632],[1575.4,0.71423733],[1575.3,6.34790222],[1575.2,9.348092]],[[1576.0,6.34525389],[1576.1,6.34479881],[1576.2,0.55],[1576.3,7.16770376],[1576.5,6.34343591]]]
["bitfinex","ETHUSD",1744848473941,[[1575.6,15.43608073],[1575.5,5.632],[1575.4,0.71423733],[1575.3,6.34790222],[1575.2,9.348092]],[[1576.0,6.34525389],[1576.1,6.34479881],[1576.2,3.55],[1576.3,7.16770376],[1576.5,6.34343591]]]
["bitfinex","ETHUSD",1744848474253,[[1575.6,15.37262163],[1575.5,11.752],[1575.4,0.71423733],[1575.3,6.34790222],[1575.2,9.348092]],[[1576.0,6.34525389],[1576.1,6.67575522],[1576.2,3.55],[1576.3,13.21770376],[1576.5,6.34343591]]]
["bitfinex","ETHUSD",1744848474441,[[1575.6,15.37262163],[1575.5,11.752],[1575.4,0.71423733],[1575.3,6.34790222],[1575.2,9.348092]],[[1576.0,6.34525389],[1576.1,6.67575522],[1576.2,3.55],[1576.3,13.21770376],[1576.4,55.62830236]]]
["bitfinex","ETHUSD",1744848474667,[[1575.7,6.34632521],[1575.6,9.02583311],[1575.5,11.752],[1575.4,7.06180016],[1575.2,9.348092]],[[1576.1,6.67575522],[1576.2,3.55],[1576.3,13.21770376],[1576.4,55.62830236],[1576.8,6.65214559]]]
["bitfinex","ETHUSD",1744848474843,[[1575.7,6.34632521],[1575.6,9.02583311],[1575.5,11.752],[1575.4,7.06180016],[1575.2,9.348092]],[[1576.1,13.02072831],[1576.2,3.55],[1576.3,13.21770376],[1576.4,55.62830236],[1576.8,6.65214559]]]
["bitfinex","ETHUSD",1744848475136,[[1575.8,0.802],[1575.7,12.69252901],[1575.6,1.90954459],[1575.5,11.752],[1575.4,7.06180016]],[[1576.1,6.67575522],[1576.2,9.89443152],[1576.3,6.8737],[1576.4,61.49158363],[1576.8,6.65214559]]]
["bitfinex","ETHUSD",1744848475338,[[1575.9,6.40901387],[1575.8,0.802],[1575.7,1.53721583],[1575.6,1.90954459],[1575.5,11.752]],[[1576.1,0.33095641],[1576.3,6.34425708],[1576.4,6.34364039],[1576.5,6.05],[1576.8,6.65214559]]]
["bitfinex","ETHUSD",1744848475517,[[1575.9,6.34555419],[1575.8,7.14784133],[1575.7,1.53721583],[1575.6,8.25620549],[1575.5,11.752]],[[1576.1,0.33095641],[1576.3,12.68843251],[1576.5,6.8001],[1576.6,11.97379564],[1576.8,6.34213818]]]
["bitfinex","ETHUSD",1744848475711,[[1576.0,0.802],[1575.9,6.40890987],[1575.8,6.12],[1575.7,1.53721583],[1575.6,17.60271269]],[[1576.1,0.33095641],[1576.4,6.34360528],[1576.5,0.7501],[1576.6,11.97379564],[1576.7,6.52189021]]]
["bitfinex","ETHUSD",1744848475912,[[1576.1,6.34460288],[1576.0,0.72109099],[1575.9,6.17718799],[1575.8,6.12],[1575.7,1.53721583]],[[1576.5,6.34317931],[1576.6,6.34277277],[1576.7,6.05],[1576.8,7.09207691],[1576.9,5.631]]]
["bitfinex","ETHUSD",1744848476108,[[1576.2,7.14599686],[1576.1,6.18344103],[1576.0,0.72109099],[1575.9,12.4589934],[1575.7,1.53721583]],[[1576.7,6.67327186],[1576.8,0.7501],[1576.9,11.97267877],[1577.0,6.36447244],[1577.3,6.34017063]]]
["bitfinex","ETHUSD",1744848476348,[[1576.3,6.34390336],[1576.2,7.14599686],[1576.1,6.12],[1576.0,7.0662135],[1575.9,6.11373826]],[[1576.7,6.67327186],[1576.8,0.7501],[1576.9,11.97267877],[1577.0,6.36447244],[1577.3,6.34017063]]]
["bitfinex","ETHUSD",1744848476349,[[1576.3,6.34390336],[1576.2,7.14599686],[1576.1,6.12],[1576.0,7.0662135],[1575.9,6.11373826]],[[1576.7,6.67327186],[1576.8,0.7501],[1576.9,5.631],[1577.0,12.39147947],[1577.3,6.34017063]]]
["bitfinex","ETHUSD",1744848476525,[[1576.4,6.34354705],[1576.3,6.34382053],[1576.1,6.12],[1576.0,10.06594582],[1575.9,6.11373826]],[[1576.7,0.33090904],[1576.8,6.34208612],[1576.9,6.34191515],[1577.0,6.05],[1577.1,49.497]]]
["bitfinex","ETHUSD",1744848476728,[[1576.5,0.7772],[1576.4,6.40682297],[1576.3,5.631],[1576.1,12.46465983],[1576.0,10.06594582]],[[1576.7,0.33090904],[1576.9,12.68369246],[1577.0,6.8648],[1577.1,49.497],[1577.6,6.33886565]]]
["bitfinex","ETHUSD",1744848476930,[[1576.5,7.12034665],[1576.4,6.40682297],[1576.3,5.631],[1576.1,12.46465983],[1576.0,10.06594582]],[[1576.7,0.33090904],[1576.9,12.68369246],[1577.0,6.8648],[1577.1,49.497],[1577.6,6.33886565]]]
["bitfinex","ETHUSD",1744848476931,[[1576.5,7.12034665],[1576.4,6.40682297],[1576.3,5.631],[1576.1,12.46465983],[1576.0,10.06594582]],[[1576.7,0.33090904],[1576.9,12.68369246],[1577.0,9.8648],[1577.1,49.497],[1577.6,6.33886565]]]
["bitfinex","ETHUSD",1744848477168,[[1576.5,0.7772],[1576.4,6.34339387],[1576.3,11.97494028],[1576.1,12.46465983],[1576.0,10.06594582]],[[1576.7,0.33090904],[1576.8,6.34201679],[1576.9,6.34177731],[1577.0,7.4148],[1577.1,49.497]]]
["bitfinex","ETHUSD",1744848477357,[[1576.5,7.12014209],[1576.4,0.06342919],[1576.3,5.631],[1576.2,6.34421282],[1576.1,6.12]],[[1576.7,0.33090904],[1577.0,13.20606288],[1577.1,6.34081075],[1577.2,5.631],[1577.3,6.34020253]]]
["bitfinex","ETHUSD",1744848477524,[[1576.5,7.12014209],[1576.4,0.06342919],[1576.3,5.631],[1576.2,6.34421282]],[[1576.7,0.33090904],[1577.0,13.20606288],[1577.1,6.34081075],[1577.2,5.631],[1577.3,6.34020253]]]
["bitfinex","ETHUSD",1744848477525,[[1576.7,6.34199767],[1576.6,0.0634231],[1576.5,7.05520247],[1576.4,6.12],[1576.3,8.631]],[[1577.2,7.11995004],[1577.3,12.39001327],[1577.7,6.33850168],[1577.8,49.493],[1577.9,6.33767438]]]
["bitfinex","ETHUSD",1744848477730,[[1576.9,6.3414108],[1576.8,6.52061551],[1576.7,6.34224475],[1576.6,9.12],[1576.5,7.05520247]],[[1577.1,0.33079237],[1577.4,0.8216],[1577.6,6.05],[1577.9,6.33767438],[1578.1,6.39382977]]]
["bitfinex","ETHUSD",1744848477923,[[1577.0,6.40456071],[1576.9,12.4614108],[1576.8,11.97292187],[1576.6,52.493],[1576.5,7.05520247]],[[1577.1,0.33079237],[1577.5,6.33918698],[1577.6,6.33877425],[1577.7,0.8216],[1577.8,6.05]]]
["bitfinex","ETHUSD",1744848478120,[[1577.1,7.16684424],[1577.0,6.40456071],[1576.9,6.12],[1576.8,11.97292187],[1576.6,52.493]],[[1577.5,6.33918698],[1577.6,6.33877425],[1577.7,0.8216],[1577.8,6.05],[1580.4,19.48681144]]]
["bitfinex","ETHUSD",1744848478324,[[1577.2,5.631],[1577.1,14.92797414],[1576.9,6.12],[1576.8,6.34192187],[1576.6,58.83558307]],[[1577.5,6.33918698],[1577.6,6.66951648],[1577.7,0.8216],[1577.8,6.05],[1578.3,19.26816054]]]
["bitfinex","ETHUSD",1744848478539,[[1577.2,5.69439938],[1577.1,8.5238771],[1577.0,0.48073994],[1576.9,12.46152405],[1576.8,6.34192187]],[[1577.6,6.66951648],[1577.7,7.15996023],[1577.8,6.05],[1578.1,6.15735883],[1578.3,12.28277192]]]
["bitfinex","ETHUSD",1744848478835,[[1577.2,5.69439938],[1577.1,8.5238771],[1577.0,0.48073994],[1576.9,12.46152405],[1576.4,6.34323159]],[[1577.6,13.00859487],[1577.7,3.8216],[1577.8,6.05],[1578.1,6.15735883],[1578.3,0.51568116]]]
["bitfinex","ETHUSD",1744848479038,[[1577.2,5.631],[1577.1,14.86445357],[1577.0,0.48073994],[1576.9,6.12],[1576.8,6.34191929]],[[1577.6,13.00859487],[1577.7,3.8216],[1577.8,6.05],[1578.1,12.49429352],[1578.3,0.51568116]]]
["bitfinex","ETHUSD",1744848479242,[[1577.2,5.631],[1577.1,14.86445357],[1577.0,0.48073994],[1576.9,6.12],[1576.8,6.34191929]],[[1577.6,13.00859487],[1577.7,0.8216],[1577.8,6.05],[1577.9,6.88786834],[1578.1,12.49429352]]]
["bitfinex","ETHUSD",1744848479561,[[1577.3,0.84389582],[1577.2,21.09131025],[1577.1,1.3571405],[1577.0,0.48073994],[1576.9,3.0]],[[1578.1,6.39354133],[1578.2,0.8209],[1578.3,6.05],[1578.4,0.1],[1578.8,6.3340546]]]
["bitfinex","ETHUSD",1744848479758,[[1577.5,6.3387751],[1577.4,0.7805],[1577.3,12.5232035],[1577.2,8.631],[1577.1,1.3571405]],[[1578.0,6.33729417],[1578.1,6.39354133],[1578.2,0.8209],[1578.3,12.38600593],[1578.4,0.1]]]
["bitfinex","ETHUSD",1744848480083,[[1577.6,5.629],[1577.5,7.05070261],[1577.4,7.12001741],[1577.3,6.12],[1577.2,3.0]],[[1578.0,12.6747265],[1578.1,0.38752235],[1578.2,0.8209],[1578.3,12.38600593],[1578.4,0.1]]]
["bitfinex","ETHUSD",1744848480282,[[1577.6,5.629],[1577.5,7.05070261],[1577.4,7.12001741],[1577.3,6.12],[1577.2,9.34031943]],[[1578.0,12.6747265],[1578.1,0.38752235],[1578.2,0.8209],[1578.3,12.38600593],[1578.4,0.1]]]
["bitfinex","ETHUSD",1744848480479,[[1577.6,5.629],[1577.5,7.05070261],[1577.4,7.60622895],[1577.3,6.12],[1577.2,9.34031943]],[[1578.0,12.6747265],[1578.1,0.38752235],[1578.2,3.8209],[1578.3,12.38600593],[1578.4,0.1]]]
["bitfinex","ETHUSD",1744848480689,[[1577.6,5.69237976],[1577.5,0.71192751],[1577.4,1.26671154],[1577.3,12.45987194],[1577.2,9.34031943]],[[1578.0,6.33729417],[1578.1,6.72427982],[1578.2,0.8209],[1578.3,12.93600593],[1578.4,0.1]]]
["bitfinex","ETHUSD",1744848480982,[[1577.7,0.7969],[1577.6,11.81237976],[1577.5,3.71192751],[1577.4,49.96321154],[1577.3,6.33965982]],[[1578.1,6.72427982],[1578.4,0.1]]]
["bitfinex","ETHUSD",1744848480983,[[1577.7,0.7969],[1577.6,11.81237976],[1577.5,3.71192751],[1577.4,49.96321154],[1577.3,6.33965982]],[[1578.1,0.0568],[1578.4,12.48554189],[1578.5,0.7962],[1578.7,6.33462379],[1578.9,18.10073747]]]
["bitfinex","ETHUSD",1744848481146,[[1577.8,6.40130382],[1577.7,6.9169],[1577.6,6.3383666],[1577.5,3.71192751],[1577.4,49.96321154]],[[1578.1,0.0568],[1578.2,6.33651442],[1578.3,6.33608318],[1578.4,0.1],[1578.5,0.7962]]]
["bitfinex","ETHUSD",1744848481336,[[1577.7,6.9169],[1577.6,6.3383666],[1577.5,3.71192751],[1577.4,49.96321154]],[[1578.1,0.0568],[1578.2,6.33651442],[1578.3,6.33608318],[1578.4,0.1],[1578.5,0.7962]]]
["bitfinex","ETHUSD",1744848481337,[[1577.7,13.25521264],[1577.6,6.33870685],[1577.5,3.71192751],[1577.4,49.96321154],[1577.0,0.48073994]],[[1578.1,6.39356561],[1578.2,6.33651442],[1578.3,0.33067926],[1578.4,0.1],[1578.5,7.13135338]]]
["bitfinex","ETHUSD",1744848481537,[[1578.0,6.33713561],[1577.9,5.629],[1577.8,0.06337055],[1577.7,8.87629195],[1577.5,3.71192751]],[[1578.1,0.0568],[1578.3,0.33067926],[1578.4,0.1],[1578.5,7.13135338],[1578.6,12.38476025]]]
["bitfinex","ETHUSD",1744848481877,[[1578.0,7.18940251],[1577.9,11.96630801],[1577.8,6.33784977],[1577.7,8.07939195],[1577.6,6.33838483]],[[1578.1,0.0568],[1578.4,0.1],[1578.6,6.3349171],[1578.7,0.7588],[1578.8,6.05]]]
["bitfinex","ETHUSD",1744848482064,[[1578.0,7.12603561],[1577.9,11.96630801],[1577.8,6.33784977],[1577.7,8.07939195],[1577.6,6.33838483]],[[1578.1,0.0568],[1578.4,0.1],[1578.5,6.33540006],[1578.7,4.0894771],[1578.8,12.38394849]]]
["bitfinex","ETHUSD",1744848482249,[[1578.0,7.12603561],[1577.9,11.96630801],[1577.8,6.33784977],[1577.7,8.07939195],[1577.6,6.33838483]],[[1578.1,0.0568],[1578.4,0.1],[1578.5,12.67082395],[1578.7,4.0894771],[1578.8,12.38394849]]]
["bitfinex","ETHUSD",1744848482572,[[1578.0,7.12603561],[1577.9,11.96630801],[1577.8,6.33784977],[1577.7,8.07939195],[1577.6,6.33838483]],[[1578.1,0.0568],[1578.4,0.1],[1578.5,6.33540006],[1578.7,10.42401632],[1578.8,6.05]]]
["bitfinex","ETHUSD",1744848482746,[[1578.0,7.12603561],[1577.9,11.96630801],[1577.8,6.33784977],[1577.7,8.07939195],[1577.6,6.33838483]],[[1578.1,0.0568],[1578.4,0.1],[1578.6,6.33474624],[1578.7,10.42401632],[1578.8,6.05]]]
["bitfinex","ETHUSD",1744848482942,[[1578.0,13.24603561],[1577.9,11.96630801],[1577.7,1.95939195],[1577.6,6.33840276],[1577.4,55.81623118]],[[1578.1,0.0568],[1578.4,0.1],[1578.7,1.0894771],[1578.8,6.33414377]]]
["bitfinex","ETHUSD",1744848482943,[[1578.0,13.24603561],[1577.9,11.96630801],[1577.7,1.95939195],[1577.6,6.33840276],[1577.4,55.81623118]],[[1578.1,0.0568],[1578.4,0.1],[1578.7,1.0894771],[1578.8,6.33414377],[1579.0,6.05]]]
["bitfinex","ETHUSD",1744848483146,[[1578.0,13.24603561],[1577.9,11.96630801],[1577.7,1.95939195],[1577.6,6.33840276],[1577.4,49.477]],[[1578.1,0.0568],[1578.4,0.1],[1578.7,4.0894771],[1578.8,6.33414377],[1579.0,6.05]]]
["bitfinex","ETHUSD",1744848484585,[[1578.0,13.24603561],[1577.9,11.96630801],[1577.7,8.29772551],[1577.4,55.81631598],[1499.4,11.23278237]],[[1578.1,0.0568],[1578.4,6.43570904],[1578.6,6.33512151],[1578.7,10.4238274],[1578.8,0.55]]]
["bitfinex","ETHUSD",1744848484879,[[1578.0,13.24603561],[1577.9,11.96630801],[1577.7,8.29772551],[1577.4,55.81631598],[1570.3,32.31936721]],[[1578.1,0.0568],[1578.4,6.43570904],[1578.5,6.33513622],[1578.7,10.4238274],[1578.8,0.55]]]
["bitfinex","ETHUSD",1744848485049,[[1578.0,13.24603561],[1577.9,11.96630801],[1577.7,8.29772551],[1577.4,55.81631598],[1575.6,35.795]],[[1578.1,0.0568],[1578.4,6.43570904],[1578.5,6.33513622],[1578.7,10.4238274],[1578.8,0.55]]]
["bitfinex","ETHUSD",1744848485777,[[1578.0,13.24603561],[1577.9,11.96630801],[1577.8,6.33793888],[1577.7,8.29772551],[1577.4,55.81631598]],[[1578.1,0.0568],[1578.4,0.1],[1578.5,6.33513622],[1578.6,6.33477802],[1578.7,4.0894771]]]
["bitfinex","ETHUSD",1744848485978,[[1578.0,16.24603561],[1577.9,11.96630801],[1577.8,9.33793888],[1577.7,8.29772551],[1577.6,6.33871939]],[[1578.1,0.0568],[1578.4,0.1],[1578.7,0.3306771],[1578.8,6.33417432],[1578.9,0.8131]]]
["bitfinex","ETHUSD",1744848486271,[[1578.0,19.06726997],[1577.9,11.96630801],[1577.8,6.88793888],[1577.7,8.29772551],[1577.6,6.33871939]],[[1578.1,0.0568],[1578.4,0.1],[1578.7,6.66503826],[1578.8,6.33417432],[1578.9,0.8131]]]
["bitfinex","ETHUSD",1744848486438,[[1578.0,19.06726997],[1577.9,11.96630801],[1577.8,6.88793888],[1577.7,8.29772551],[1577.6,6.33871939]],[[1578.1,0.0568],[1578.4,0.1],[1578.7,6.33436116],[1578.8,6.33417432],[1578.9,0.8131]]]
["bitfinex","ETHUSD",1744848486636,[[1578.0,19.06726997],[1577.9,11.96630801],[1577.8,6.88793888],[1577.7,8.29772551],[1577.6,6.33871939]],[[1578.1,0.0568],[1578.4,0.1],[1578.7,6.33436116],[1578.8,6.33417432],[1578.9,1.14366718]]]
["bitfinex","ETHUSD",1744848486877,[[1578.0,19.06726997],[1577.9,11.96630801],[1577.8,6.88793888],[1577.7,8.60596779],[1577.6,6.33871939]],[[1578.1,0.0568],[1578.4,0.1],[1578.7,6.33436116],[1578.9,7.4775757],[1579.7,0.30969387]]]
["bitfinex","ETHUSD",1744848487195,[[1578.0,19.53457937],[1577.9,11.96630801],[1577.8,6.88793888],[1577.7,8.60596779],[1577.6,6.33871939]],[[1578.1,0.0568],[1578.4,0.1],[1578.7,6.33436116],[1578.8,6.33397916],[1578.9,1.14366718]]]
["bitfinex","ETHUSD",1744848487539,[[1578.0,19.53457937],[1577.9,11.96630801],[1577.8,6.88793888],[1577.7,8.60596779],[1577.6,6.33871939]],[[1578.1,0.0568],[1578.4,0.1],[1578.8,6.33397916],[1578.9,7.47725459],[1579.1,3.0]]]
["bitfinex","ETHUSD",1744848487736,[[1578.0,19.53457937],[1577.9,11.96630801],[1577.8,6.88793888],[1577.7,8.60596779],[1577.6,6.33871939]],[[1578.1,0.0568],[1578.4,0.1],[1578.8,6.33397916],[1578.9,7.47725459],[1579.1,9.33272559]]]
["bitfinex","ETHUSD",1744848488070,[[1578.0,19.53457937],[1577.9,11.96630801],[1577.8,6.88793888],[1577.7,8.60596779],[1577.6,6.33871939]],[[1578.1,0.0568],[1578.4,0.1],[1578.8,12.66817911],[1578.9,1.14366718],[1579.1,9.33272559]]]
["bitfinex","ETHUSD",1744848488269,[[1578.0,19.53457937],[1577.9,11.96630801],[1577.8,6.88793888],[1577.7,8.60596779],[1577.6,6.33871939]],[[1578.1,0.0568],[1578.4,0.1],[1578.7,6.3343594],[1578.8,6.33397916],[1578.9,1.14366718]]]
["bitfinex","ETHUSD",1744848488880,[[1578.0,16.53457937],[1577.9,6.33730801],[1577.7,1.95939195],[1577.6,12.67743878],[1577.0,6.34082778]],[[1578.1,0.0568],[1578.4,0.1],[1578.9,1.14366718],[1579.4,0.1],[1579.6,6.33076402]]]
["bitfinex","ETHUSD",1744848489032,[[1578.0,15.35313436],[1577.9,6.33730801],[1577.8,6.33790258],[1577.7,1.95939195],[1577.6,6.33840022]],[[1578.1,0.0568],[1578.3,6.33596163],[1578.4,6.4357685],[1578.7,6.3346278],[1578.8,3.0]]]
["bitfinex","ETHUSD",1744848489372,[[1578.0,15.35313436],[1577.9,6.33730801],[1577.7,4.95939195],[1577.6,6.33840022],[1577.4,57.05500099]],[[1578.1,0.0568],[1578.3,6.33596163],[1578.4,6.4357685],[1578.5,0.789],[1578.6,6.33477117]]]
["bitfinex","ETHUSD",1744848489534,[[1578.0,21.69026997],[1577.9,6.33730801],[1577.7,4.95939195],[1577.6,6.33835708],[1577.4,57.60500099]],[[1578.1,0.0568],[1578.4,6.4357685],[1578.5,7.12415939],[1671.4,0.05],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744848489736,[[1578.0,21.69026997],[1577.9,6.33730801],[1577.7,11.29768295],[1577.4,57.60500099],[1577.3,7.11727216]],[[1578.1,0.0568],[1578.4,6.4357685],[1578.5,7.12415939],[1578.7,6.33434151],[1671.4,0.05]]]
["bitfinex","ETHUSD",1744848489947,[[1578.0,21.69026997],[1577.9,6.33730801],[1577.7,11.29768295],[1577.4,57.60500099],[1577.3,7.11727216]],[[1578.1,0.0568],[1578.4,12.77158916],[1578.5,0.789],[1578.7,6.33434151],[1580.0,0.9]]]
["bitfinex","ETHUSD",1744848490170,[[1578.0,21.69026997],[1577.9,6.81355427],[1577.7,17.63565405],[1577.5,7.05090607],[1577.4,51.26563386]],[[1578.1,0.0568],[1578.4,6.4357685],[1578.5,7.12417478],[1578.7,6.33434151],[1579.0,6.53370394]]]
["bitfinex","ETHUSD",1744848490371,[[1578.0,21.69026997],[1577.9,6.81355427],[1577.7,11.29736305],[1577.5,7.05090607],[1577.4,51.26563386]],[[1578.1,0.0568],[1578.4,6.4357685],[1578.5,7.12417879],[1578.7,6.33434151],[1579.0,6.53370394]]]
["bitfinex","ETHUSD",1744848490585,[[1578.0,15.35313436],[1577.9,6.33730801],[1577.8,6.33791724],[1577.7,4.95939195],[1577.6,6.33870116]],[[1578.1,0.0568],[1578.4,6.4357685],[1578.5,0.789],[1578.6,6.33473921],[1578.7,6.33434151]]]
["bitfinex","ETHUSD",1744848490738,[[1578.0,12.5319],[1577.9,6.33730801],[1577.8,6.33791724],[1577.7,4.95939195],[1577.6,6.33870116]],[[1578.1,0.0568],[1578.3,6.3361589],[1578.4,6.43554367],[1578.5,0.789],[1578.6,6.33473921]]]
["bitfinex","ETHUSD",1744848490940,[[1578.0,11.743],[1577.9,6.33730801],[1577.8,6.33791724],[1577.7,4.95939195],[1577.6,6.33870116]],[[1578.1,0.0568],[1578.2,6.33633871],[1578.3,6.3361589],[1578.4,0.1],[1578.5,0.789]]]
["bitfinex","ETHUSD",1744848491253,[[1578.0,5.68636273],[1577.9,6.33730763],[1577.8,6.9458],[1577.7,4.95939195],[1577.6,6.33870116]],[[1578.1,0.0568],[1578.4,0.1],[1578.5,0.789]]]
["bitfinex","ETHUSD",1744848491254,[[1578.0,5.68636273],[1577.9,6.33730763],[1577.8,6.9458],[1577.7,4.95939195],[1577.6,6.33870116]],[[1578.1,0.0568],[1578.4,0.1],[1578.5,7.12426725],[1578.6,6.33478958],[1578.7,6.05]]]
["bitfinex","ETHUSD",1744848491471,[[1578.0,11.96013561],[1577.9,6.33730763],[1577.8,13.28373406],[1577.7,4.95939195],[1577.6,6.33870116]],[[1578.1,0.0568],[1578.4,0.1],[1578.5,13.4596347],[1578.7,6.05],[1578.8,9.88393781]]]
["bitfinex","ETHUSD",1744848491791,[[1578.0,18.90669355],[1577.9,6.33730763],[1577.8,6.33793406],[1577.7,11.29756297],[1577.6,6.33870116]],[[1578.1,0.0568],[1578.4,0.1],[1578.6,6.33476687],[1578.7,7.14587444],[1578.8,3.0]]]
["bitfinex","ETHUSD",1744848491958,[[1578.0,21.36773573],[1577.9,6.33730763],[1577.8,6.33793406],[1577.7,11.29756297],[1577.6,7.25915198]],[[1578.1,0.0568],[1578.4,0.1],[1578.6,6.33476687],[1578.7,7.14587444],[1578.8,3.0]]]
["bitfinex","ETHUSD",1744848492140,[[1578.0,21.36773573],[1577.9,6.33730763],[1577.8,6.33793406],[1577.7,4.95939195],[1577.6,7.25915198]],[[1578.1,0.0568],[1578.4,0.1],[1578.7,0.8112],[1578.8,3.0],[1579.2,6.33234059]]]
["bitfinex","ETHUSD",1744848492483,[[1578.0,21.36773573],[1577.9,6.33730763],[1577.8,6.33793406],[1577.7,4.95939195],[1577.6,6.33870116]],[[1578.1,0.0568],[1578.4,0.1],[1578.5,12.67082745],[1578.7,0.8112],[1578.8,9.33393622]]]
["bitfinex","ETHUSD",1744848493488,[[1578.0,21.36773573],[1577.9,6.33730763],[1577.7,4.95939195]],[[1578.1,0.0568],[1578.4,0.1],[1578.7,0.8112],[1578.8,9.33393622]]]
["bitfinex","ETHUSD",1744848493489,[[1578.0,15.74473573],[1577.9,6.80262864],[1577.7,11.29772349],[1577.4,57.60375207],[1577.2,6.33994905]],[[1578.1,0.0568],[1578.4,6.43577322],[1578.7,7.14557356],[1578.8,3.55],[1579.0,12.38314351]]]
["bitfinex","ETHUSD",1744848493702,[[1578.0,21.38473573],[1577.9,6.80262864],[1577.7,11.29772349],[1577.5,7.05092504],[1577.4,57.60375207]],[[1578.1,0.0568],[1578.4,6.43577322],[1578.5,6.33520214],[1578.7,7.14557356],[1578.8,3.55]]]
["bitfinex","ETHUSD",1744848494700,[[1578.0,21.38473573],[1577.9,6.80262864],[1577.7,11.29772349],[1577.5,7.05092504],[1577.4,57.60375207]],[[1578.1,0.0568],[1578.4,12.77151666],[1578.7,7.14557356],[1578.8,3.55],[1671.4,0.05]]]
["bitfinex","ETHUSD",1744848494877,[[1578.0,11.759],[1577.9,6.33730763],[1577.8,6.33791226],[1577.7,5.75949195],[1577.6,6.33872366]],[[1578.1,0.0568],[1578.3,7.10554143],[1578.4,0.1],[1578.5,6.33516175],[1578.7,6.33437356]]]
["bitfinex","ETHUSD",1744848495082,[[1578.0,11.82236463],[1577.9,12.67470461],[1577.7,5.75949195],[1577.6,6.33872366],[1577.3,0.55]],[[1578.1,0.0568],[1578.3,7.10554143],[1578.4,6.43557436],[1578.5,6.33516175],[1578.7,9.33437356]]]
["bitfinex","ETHUSD",1744848495266,[[1578.0,11.82236463],[1577.9,12.67470461],[1577.7,5.75949195],[1577.6,6.33872366],[1499.4,11.23278237]],[[1578.1,0.0568],[1578.3,7.10554143],[1578.4,6.43557436],[1578.5,6.33516175],[1578.7,9.33437356]]]
["bitfinex","ETHUSD",1744848495470,[[1578.0,18.09613561],[1577.9,6.80563002],[1577.8,6.33793031],[1577.7,5.75949195],[1577.5,1.26192751]],[[1578.1,0.0568],[1578.4,0.1],[1578.5,7.10454376],[1578.7,9.33437356],[1579.2,6.80661832]]]
["bitfinex","ETHUSD",1744848495657,[[1578.0,18.89623561],[1577.9,6.80563002],[1577.8,6.33793031],[1577.7,11.29736941],[1577.5,1.26192751]],[[1578.1,0.0568],[1578.4,6.4355379],[1578.5,7.10454376],[1578.7,9.33437356],[1579.2,6.80661832]]]
["bitfinex","ETHUSD",1744848496102,[[1578.0,18.89623561],[1577.9,6.80563002],[1577.7,11.29771543],[1577.5,7.60080624],[1498.1,0.05]],[[1578.1,0.0568],[1578.4,12.77128179],[1578.5,0.7694],[1578.7,9.33437356],[1578.9,12.30323598]]]
["bitfinex","ETHUSD",1744848496284,[[1578.0,18.89623561],[1577.9,6.80563002],[1577.7,11.29771543],[1577.5,7.60080624],[1575.9,7.98295958]],[[1578.1,0.0568],[1578.4,12.77128179],[1578.5,0.7694],[1578.7,9.33437356],[1578.9,12.30323598]]]
["bitfinex","ETHUSD",1744848496487,[[1578.0,18.89623561],[1577.9,6.80563002],[1577.7,11.29771543],[1577.5,7.60080624],[1575.9,7.98295958]],[[1578.1,0.0568],[1578.4,12.77127883],[1578.5,0.7694],[1578.7,9.33437356],[1578.9,12.30323598]]]
["bitfinex","ETHUSD",1744848496801,[[1578.0,18.89623561],[1577.9,6.80563002],[1577.8,6.337935],[1577.7,11.29771543],[1577.5,1.26192751]],[[1578.1,0.0568],[1578.4,0.1],[1578.5,7.10466922],[1578.6,6.33478726],[1578.8,6.88401115]]]
["bitfinex","ETHUSD",1744848496955,[[1578.0,21.89623561],[1577.9,6.80563002],[1577.8,6.887935],[1577.7,8.29771543],[1577.6,6.33873697]],[[1578.1,0.0568],[1578.4,0.1],[1578.8,6.33396017],[1578.9,1.15346718],[1579.0,12.38313224]]]
["bitfinex","ETHUSD",1744848497152,[[1578.0,24.76642217],[1577.9,6.80563002],[1577.8,6.887935],[1577.7,8.29771543],[1577.6,6.33873697]],[[1578.1,0.0568],[1578.4,0.1],[1578.8,6.33396017],[1578.9,0.8229],[1579.0,12.38313224]]]
["bitfinex","ETHUSD",1744848497386,[[1578.0,24.76642217],[1577.9,6.80563002],[1577.8,6.887935],[1577.7,8.29771543],[1577.6,6.33873697]],[[1578.1,0.0568],[1578.4,0.1],[1578.8,6.33396017],[1578.9,7.15647415],[1579.0,6.05]]]
["bitfinex","ETHUSD",1744848497658,[[1578.0,24.76642217],[1577.9,6.80563002],[1577.8,6.887935],[1577.7,8.29771543],[1577.6,6.33873697]],[[1578.1,0.0568],[1578.4,0.1],[1578.8,6.33396017],[1578.9,7.15647415],[1579.1,6.05]]]
["bitfinex","ETHUSD",1744848497862,[[1578.0,24.76642217],[1577.9,6.80563002],[1577.8,6.887935],[1577.7,8.29771543],[1577.6,6.33873697]],[[1578.1,0.0568],[1578.4,0.1],[1578.7,6.33449493],[1578.9,0.8229],[1579.0,6.33321271]]]
["bitfinex","ETHUSD",1744848498204,[[1578.0,24.76642217],[1577.9,6.80563002],[1577.8,6.887935],[1577.7,8.29771543],[1577.6,6.33873697]],[[1578.1,0.0568],[1578.4,0.1],[1578.6,6.33480899],[1578.7,6.33437395],[1578.9,7.1564526]]]
["bitfinex","ETHUSD",1744848498696,[[1578.0,25.31642217],[1577.9,6.80563002],[1577.8,6.887935],[1577.7,8.29771543],[1577.6,6.33873697]],[[1578.1,0.0568],[1578.4,0.1],[1578.8,6.33392553],[1578.9,7.15643761],[1579.1,6.33304074]]]
["bitfinex","ETHUSD",1744848498898,[[1578.3,9.33593106],[1578.2,6.33615439],[1578.0,25.31642217],[1577.9,6.80563002],[1577.7,8.29771543]],[[1578.4,0.1],[1578.9,7.15643761]]]
["bitfinex","ETHUSD",1744848498899,[[1578.3,9.33593106],[1578.2,6.33615439],[1578.1,6.33655779],[1578.0,24.51632217],[1577.9,6.80563002]],[[1578.4,0.1],[1578.9,7.15643761],[1579.0,6.33317943],[1579.2,12.30187201],[1579.3,6.05]]]
["bitfinex","ETHUSD",1744848499056,[[1578.3,16.26603106],[1578.2,6.33615439],[1578.1,6.33655779],[1578.0,15.39632217],[1577.9,6.80563002]],[[1578.4,0.1],[1578.9,7.15643761],[1579.0,6.33317943],[1579.2,6.66287201],[1579.3,6.05]]]
["bitfinex","ETHUSD",1744848499254,[[1578.3,65.68103106],[1578.2,6.33615439],[1578.1,6.33655779],[1578.0,15.39632217],[1577.9,6.80563002]],[[1578.4,0.1],[1579.1,7.13494815],[1579.2,0.33054319],[1579.5,6.05],[1579.8,11.96912813]]]
["bitfinex","ETHUSD",1744848499459,[[1578.7,7.14418562],[1578.3,65.68103106],[1578.1,6.33655779],[1578.0,15.39632217],[1577.9,6.80563002]],[[1579.1,7.13494815],[1579.2,0.33054319],[1579.5,6.05],[1579.8,11.96912813]]]
["bitfinex","ETHUSD",1744848499460,[[1578.7,7.14418562],[1578.4,6.33535531],[1578.3,68.22679593],[1578.1,6.33655779],[1578.0,9.97963738]],[[1579.1,7.13494815],[1579.2,6.66292678],[1579.4,6.43151852],[1579.5,6.05],[1579.8,11.96912813]]]
["bitfinex","ETHUSD",1744848499710,[[1578.7,7.14418562],[1578.3,68.22679593],[1578.1,6.33655779],[1578.0,9.97963738]],[[1579.1,7.13494815],[1579.2,6.66292678],[1579.4,6.43151852],[1579.5,6.05],[1579.8,11.96912813]]]
["bitfinex","ETHUSD",1744848499711,[[1578.8,11.97288838],[1578.7,0.8101],[1578.5,12.45510166],[1578.3,65.10679593],[1578.1,6.33655779]],[[1579.1,0.8022],[1579.2,6.66292678],[1579.3,6.33197535],[1579.4,0.1],[1579.5,6.05]]]
["bitfinex","ETHUSD",1744848499903,[[1578.9,6.39655344],[1578.8,5.639],[1578.7,6.9301],[1578.6,9.33442284],[1578.4,6.33536743]],[[1579.3,6.33197535],[1579.4,7.23378561],[1579.7,6.05],[1580.2,49.415],[1580.7,0.51568116]]]
["bitfinex","ETHUSD",1744848500074,[[1578.9,12.45322825],[1578.8,5.639],[1578.7,0.8101],[1578.6,9.33442284],[1578.4,6.33536743]],[[1579.3,6.33197535],[1579.4,7.23378561],[1579.7,6.05],[1580.2,49.415],[1580.7,0.51568116]]]
["bitfinex","ETHUSD",1744848500075,[[1578.9,12.45322825],[1578.8,5.639],[1578.7,0.8101],[1578.6,9.33442284],[1578.4,6.33536743]],[[1579.3,6.33197535],[1579.4,7.23378561],[1579.7,0.33059254],[1579.8,6.33012813],[1579.9,6.05]]]
["bitfinex","ETHUSD",1744848500473,[[1578.9,12.45322825],[1578.8,6.11606453],[1578.7,0.8101],[1578.6,9.33442284],[1578.4,6.33536743]],[[1579.3,6.33197535],[1579.4,7.23378561],[1579.7,3.33059254],[1579.8,6.33012813],[1579.9,6.05]]]
["bitfinex","ETHUSD",1744848500800,[[1579.0,6.33307031],[1578.9,12.45322825],[1578.8,6.11606453],[1578.7,0.8101],[1578.6,9.33442284]],[[1579.3,6.33197535],[1579.4,7.23378561],[1579.7,3.33059254],[1579.8,6.33012813],[1579.9,6.05]]]
["bitfinex","ETHUSD",1744848501008,[[1579.1,0.63330703],[1579.0,6.33307031],[1578.9,12.45322825],[1578.8,6.11606453],[1578.7,0.8101]],[[1579.3,6.33197535],[1579.4,7.23378561],[1579.7,3.33059254],[1579.8,6.33012813],[1579.9,6.05]]]
["bitfinex","ETHUSD",1744848501208,[[1579.1,0.63330703],[1579.0,6.33307031],[1578.9,12.45322825],[1578.8,6.11606453],[1578.7,0.8101]],[[1579.3,6.33197535],[1579.4,7.23378561],[1579.7,3.33059254],[1579.8,6.88012813],[1579.9,6.05]]]
["bitfinex","ETHUSD",1744848501405,[[1578.9,6.12],[1578.8,5.639],[1578.7,7.1442186],[1578.6,3.0],[1578.1,6.33673232]],[[1579.4,0.9022],[1579.7,3.33059254],[1579.8,6.88012813],[1579.9,6.05],[1580.0,0.48566414]]]
["bitfinex","ETHUSD",1744848501607,[[1578.9,6.12],[1578.8,5.639],[1578.7,13.47834932],[1578.6,3.0],[1578.1,6.33673232]],[[1579.1,6.33286642],[1579.4,0.9022],[1579.7,3.33059254],[1579.8,6.88012813],[1579.9,6.05]]]
["bitfinex","ETHUSD",1744848501608,[[1578.9,6.12],[1578.8,5.639],[1578.7,13.47834932],[1578.6,3.0],[1578.1,6.33673232]],[[1579.1,6.33286642],[1579.2,6.33235395],[1579.4,7.2337251],[1579.5,3.0],[1579.7,0.33059254]]]
["bitfinex","ETHUSD",1744848501780,[[1579.0,5.638],[1578.9,6.12],[1578.7,13.47834932],[1578.6,3.0],[1578.1,6.33673232]],[[1579.1,6.33286642],[1579.2,6.33235395],[1579.4,7.2337251],[1579.5,3.0],[1579.7,0.33059254]]]
["bitfinex","ETHUSD",1744848501980,[[1579.0,5.638],[1578.9,6.12],[1578.8,6.33382303],[1578.7,7.1442186],[1578.6,3.0]],[[1579.2,6.33235395],[1579.3,6.33196775],[1579.4,0.9022],[1579.5,3.0],[1579.7,0.33059254]]]
["bitfinex","ETHUSD",1744848502225,[[1579.0,5.638],[1578.9,6.12],[1578.8,6.33382303],[1578.7,7.1442186],[1578.6,3.0]],[[1579.2,6.33235395],[1579.3,6.33196775],[1579.4,0.9022],[1579.5,9.33117781],[1579.7,0.33059254]]]
["bitfinex","ETHUSD",1744848502404,[[1579.0,5.638],[1578.9,6.12],[1578.8,6.33370441],[1578.7,0.8101],[1578.6,9.33472256]],[[1579.2,6.33235395],[1579.3,6.33196775],[1579.4,0.9022],[1579.5,9.33117781],[1579.7,0.33059254]]]
["bitfinex","ETHUSD",1744848503715,[[1579.0,5.638],[1578.9,12.45323745],[1578.7,0.8101],[1578.6,9.33440701],[1578.3,62.65677936]],[[1579.3,6.33196775],[1579.4,7.23372844],[1579.5,3.0],[1579.7,6.6612492],[1580.7,0.51568116]]]
["bitfinex","ETHUSD",1744848503917,[[1579.1,0.5638],[1579.0,18.30385413],[1578.9,6.12],[1578.7,7.14441407],[1578.6,9.33440701]],[[1579.4,7.23372844],[1579.5,9.33114472],[1579.7,6.6612492],[1580.1,11.96672022],[1580.7,0.51568116]]]
["bitfinex","ETHUSD",1744848504113,[[1579.1,0.5638],[1579.0,18.30385875],[1578.9,6.12],[1578.8,0.48229082],[1578.7,7.14441407]],[[1579.4,7.23372844],[1579.5,6.33113754],[1579.7,6.6612492],[1579.9,12.37969263],[1580.0,6.32946898]]]
["bitfinex","ETHUSD",1744848504419,[[1579.1,0.5638],[1579.0,18.30385875],[1578.9,6.12],[1578.8,0.48229082],[1578.7,7.14441407]],[[1579.4,7.23372844],[1579.5,6.33113754],[1579.7,6.6612492],[1579.8,3.0],[1579.9,12.92969263]]]
["bitfinex","ETHUSD",1744848504616,[[1579.1,6.8963691],[1579.0,11.97090227],[1578.9,6.12],[1578.8,6.81613914],[1578.7,0.8101]],[[1579.4,0.9022],[1579.5,12.66248617],[1579.7,0.33059254],[1579.8,9.32992974],[1579.9,6.6]]]
["bitfinex","ETHUSD",1744848504983,[[1579.3,6.3319192],[1579.2,6.39548057],[1579.1,6.6838],[1579.0,12.79020649],[1578.9,3.0]],[[1579.4,0.9022],[1579.7,0.33059254],[1579.8,9.32992974]]]
["bitfinex","ETHUSD",1744848504984,[[1579.3,6.3319192],[1579.2,6.39548057],[1579.1,6.6838],[1579.0,12.79020649],[1578.9,3.0]],[[1579.4,0.1],[1579.7,6.66104808],[1579.8,7.14336186],[1580.2,12.69019346],[1580.4,5.737]]]
["bitfinex","ETHUSD",1744848505183,[[1579.3,7.1471192],[1579.2,12.72762693],[1579.1,56.0858],[1579.0,11.97080649],[1578.9,3.55]],[[1579.4,0.1],[1579.8,7.14336186],[1580.4,5.737]]]
["bitfinex","ETHUSD",1744848505184,[[1579.3,7.1471192],[1579.2,12.72762693],[1579.1,56.0858],[1579.0,11.97080649],[1578.9,3.55]],[[1579.4,0.1],[1579.8,13.47358158],[1580.1,6.32873119],[1580.4,5.737],[1580.8,6.05]]]
["bitfinex","ETHUSD",1744848505392,[[1579.3,7.1471192],[1579.2,6.33214636],[1579.1,56.0858],[1579.0,18.30357997],[1578.9,3.55]],[[1579.4,0.1],[1579.8,6.32996186],[1580.0,0.8057],[1580.1,6.32873119],[1580.4,12.06451575]]]
["bitfinex","ETHUSD",1744848505722,[[1579.3,12.7841192],[1579.2,6.33214636],[1579.1,56.0858],[1579.0,6.33277348],[1578.9,3.55]],[[1579.4,0.1],[1579.7,12.66089401],[1580.0,7.13485383],[1580.1,9.32873119],[1580.2,0.33042318]]]
["bitfinex","ETHUSD",1744848505929,[[1579.3,2.72682656],[1579.2,12.66427739],[1579.1,56.0858],[1579.0,6.33277348],[1578.9,3.0]],[[1579.4,0.1],[1579.7,6.33035873],[1579.9,6.32955636],[1580.0,0.8057],[1580.1,9.87873119]]]
["bitfinex","ETHUSD",1744848506214,[[1579.3,14.69474576],[1579.2,12.66427675],[1579.1,56.0858],[1579.0,6.33277348],[1578.9,3.0]],[[1579.4,0.1],[1579.9,12.65920509],[1580.0,0.8057],[1580.1,9.32873136],[1580.7,6.32633372]]]
["bitfinex","ETHUSD",1744848506418,[[1579.3,14.69474576],[1579.2,12.66427675],[1579.1,56.0858],[1579.0,6.33277348],[1578.9,3.0]],[[1579.4,0.1],[1579.8,6.32992171],[1579.9,6.32954611],[1580.0,0.8057],[1580.1,6.32873136]]]
["bitfinex","ETHUSD",1744848506918,[[1579.3,14.69474576],[1579.2,12.66427675],[1579.1,56.0858],[1579.0,6.33277348],[1578.9,3.0]],[[1579.4,0.1],[1579.8,6.32992171],[1579.9,6.32954611],[1580.0,0.8057],[1580.1,9.32873136]]]
["bitfinex","ETHUSD",1744848507300,[[1579.3,14.69474576],[1579.2,6.33213103],[1579.1,56.0858],[1579.0,6.33277348],[1578.9,3.0]],[[1579.4,0.1],[1579.7,6.33045959],[1580.0,7.1348467],[1580.1,9.32873136],[1580.5,0.46853631]]]
["bitfinex","ETHUSD",1744848507508,[[1579.3,14.69474576],[1579.2,6.33213103],[1579.1,56.0858],[1579.0,6.33277348],[1578.9,3.0]],[[1579.4,0.1],[1579.6,6.3307816],[1579.7,6.33045959],[1580.0,0.8057],[1580.1,9.87873136]]]
["bitfinex","ETHUSD",1744848508541,[[1579.3,9.05874576],[1579.2,6.33213103],[1579.1,56.0858],[1579.0,6.33277348],[1578.9,3.0]],[[1579.4,0.1],[1579.6,6.3307816],[1579.7,6.33045959],[1580.0,0.8057],[1580.1,9.87873136]]]
["bitfinex","ETHUSD",1744848508825,[[1579.3,14.69474576],[1579.2,6.33213103],[1579.1,56.0858],[1579.0,6.33277348],[1578.9,3.0]],[[1579.4,0.1],[1579.6,6.3307816],[1579.7,6.33045959],[1579.9,6.32951592],[1580.0,0.8057]]]
["bitfinex","ETHUSD",1744848509016,[[1579.3,8.36282656],[1579.2,6.33213103],[1579.1,62.41845912],[1578.9,9.33349991],[1578.5,6.33492315]],[[1579.4,0.1],[1579.6,12.66173845],[1579.9,6.32951592],[1580.0,0.8057],[1580.6,6.32672385]]]
["bitfinex","ETHUSD",1744848509425,[[1579.3,8.36282656],[1579.2,6.33211645],[1579.1,56.0858],[1579.0,6.33305795],[1578.9,3.0]],[[1579.4,0.1],[1579.6,6.3307816],[1579.7,6.33037924],[1579.9,6.32951592],[1580.0,0.8057]]]
["bitfinex","ETHUSD",1744848509738,[[1579.3,14.69474576],[1579.2,6.33211645],[1579.1,56.0858],[1579.0,12.66557528],[1578.9,3.0]],[[1579.4,0.1],[1579.7,6.33037924],[1579.9,6.32951592],[1580.0,0.8057],[1580.3,6.32816544]]]
["bitfinex","ETHUSD",1744848510415,[[1579.3,14.69474576],[1579.2,12.66425992],[1579.1,56.0858],[1579.0,6.33278764],[1578.9,3.0]],[[1579.4,0.1],[1579.8,6.33005929],[1579.9,6.32951592],[1580.0,0.8057],[1580.3,6.32816544]]]
["bitfinex","ETHUSD",1744848510601,[[1579.3,14.69474576],[1579.2,6.33211645],[1579.1,56.0858],[1579.0,12.66557528],[1578.9,3.0]],[[1579.4,0.1],[1579.8,12.66030928],[1580.0,0.8057],[1580.3,6.32816544],[1673.7,0.00529433]]]
["bitfinex","ETHUSD",1744848510811,[[1579.3,14.69474576],[1579.2,6.33211645],[1579.1,56.0858],[1579.0,6.33278764],[1578.9,3.0]],[[1579.4,0.1],[1579.7,6.33046068],[1579.8,6.33005929],[1580.0,7.13486465],[1581.1,3.13875249]]]
["bitfinex","ETHUSD",1744848511004,[[1579.3,14.69474576],[1579.2,6.33211645],[1579.1,56.0858],[1579.0,6.33278764],[1578.9,3.0]],[[1579.4,0.1],[1579.7,6.33046068],[1579.8,6.32997714],[1580.0,7.13486465],[1581.1,3.13875249]]]
["bitfinex","ETHUSD",1744848511626,[[1579.3,14.69474576],[1579.2,6.33211645],[1579.1,56.0858],[1579.0,6.33278764],[1578.9,3.0]],[[1579.4,0.1],[1579.7,6.33046068],[1579.9,6.32964447],[1580.0,0.8057],[1580.7,6.32632133]]]
["bitfinex","ETHUSD",1744848511826,[[1579.3,1.91162656],[1579.2,6.33211645],[1579.1,62.41845775],[1578.9,3.0],[1500.0,109.16421184]],[[1579.4,0.1],[1579.6,7.10371583],[1579.9,6.32964447],[1580.1,3.55],[1580.2,6.65877214]]]
["bitfinex","ETHUSD",1744848512027,[[1579.3,5.635],[1579.2,13.20793158],[1579.1,56.0858],[1579.0,0.7621],[1578.9,9.33352066]],[[1579.4,0.1],[1579.6,7.10371583],[1579.7,6.3303718],[1580.0,6.32951169],[1580.1,9.87895531]]]
["bitfinex","ETHUSD",1744848512328,[[1579.3,5.635],[1579.2,6.81249619],[1579.1,62.4184775],[1579.0,0.7621],[1578.9,9.33352066]],[[1579.4,0.1],[1579.5,6.33114619],[1579.6,7.10371583],[1579.9,6.32955832],[1580.1,3.55]]]
["bitfinex","ETHUSD",1744848512626,[[1579.3,5.635],[1579.1,68.75101964],[1579.0,0.7621],[1578.9,3.0],[1578.8,6.33388225]],[[1579.4,0.1],[1579.5,6.33114619],[1579.6,7.10356392],[1579.8,6.33002361],[1579.9,6.32955832]]]
["bitfinex","ETHUSD",1744848512823,[[1579.3,5.635],[1579.1,62.41834214],[1579.0,7.09514241],[1578.9,3.0],[1578.8,6.33388225]],[[1579.4,0.1],[1579.5,12.66250492],[1579.6,0.7728],[1579.8,6.33002361],[1579.9,6.32955832]]]
["bitfinex","ETHUSD",1744848513014,[[1579.3,5.635],[1579.1,62.41834214],[1579.0,7.09514241],[1578.8,6.33388225],[1578.6,1.3273245]],[[1579.4,6.43151829],[1579.5,6.33114619],[1579.6,0.7728],[1579.7,6.33036327],[1579.9,6.32955832]]]
["bitfinex","ETHUSD",1744848513193,[[1579.1,62.41834214],[1579.0,7.09514241],[1578.8,9.33388225],[1578.6,1.3273245],[1577.8,3.14555425]],[[1579.4,6.43151829],[1579.5,6.33114619],[1579.6,0.7728],[1579.7,6.33036327],[1579.9,6.32955832]]]
["bitfinex","ETHUSD",1744848513388,[[1579.1,61.7208],[1579.0,13.42811144],[1578.8,9.33388225],[1578.6,1.3273245],[1577.9,15.84488367]],[[1579.4,12.76330867],[1579.6,0.7728],[1579.7,6.33036327],[1579.9,6.32955832],[1580.8,10.12529578]]]
["bitfinex","ETHUSD",1744848513607,[[1579.1,61.7208],[1579.0,13.42811144],[1578.8,9.33388225],[1578.6,1.3273245],[1578.5,7.25539957]],[[1579.4,12.76330867],[1579.6,0.7728],[1579.7,6.33036327],[1579.9,6.32955832],[1580.8,10.12529578]]]
["bitfinex","ETHUSD",1744848514008,[[1579.1,68.05345488],[1579.0,7.09506903],[1578.8,9.33388225],[1578.6,1.3273245],[1578.5,7.25539957]],[[1579.4,12.76330867],[1579.6,0.7728],[1579.7,6.33036327],[1579.9,6.32955832],[1580.8,10.12529578]]]
["bitfinex","ETHUSD",1744848514009,[[1579.1,68.05345488],[1579.0,7.09506903],[1578.8,9.33388225],[1578.6,1.3273245],[1578.5,7.25539957]],[[1579.4,6.43151829],[1579.5,6.33116571],[1579.6,0.7728],[1579.7,6.33036327],[1579.9,6.32955832]]]
["bitfinex","ETHUSD",1744848514207,[[1579.1,68.05345488],[1579.0,7.09506903],[1578.8,9.33388225],[1578.6,7.66190771],[1578.5,0.92045082]],[[1579.4,6.43151829],[1579.5,6.33116571],[1579.6,0.7728],[1579.7,6.33036327],[1579.9,6.32955832]]]
["bitfinex","ETHUSD",1744848514407,[[1579.1,61.157],[1579.0,7.09506903],[1578.9,6.33347743],[1578.8,3.0],[1578.7,6.33425437]],[[1579.4,12.76331771],[1579.6,0.7728],[1579.7,6.33036327],[1579.9,6.32955832],[1580.0,5.635]]]
["bitfinex","ETHUSD",1744848515607,[[1579.1,61.157],[1579.0,13.42800903],[1578.8,3.0],[1578.7,6.33425437],[1577.4,18.44988099]],[[1579.4,12.76326494],[1579.6,0.7728],[1579.7,6.33036327],[1579.9,6.32955832],[1580.0,5.635]]]
["bitfinex","ETHUSD",1744848515798,[[1579.1,61.157],[1579.0,7.09504],[1578.9,6.3334531],[1578.8,3.0],[1578.7,6.33425437]],[[1579.4,12.76326494],[1579.6,0.7728],[1579.7,6.33036327],[1579.9,6.32955832],[1580.0,5.635]]]
["bitfinex","ETHUSD",1744848516029,[[1579.1,61.157],[1579.0,0.7621],[1578.9,6.3334531],[1578.8,9.333849],[1578.6,0.55]],[[1579.2,6.33232016],[1579.4,0.1],[1579.6,0.7728],[1579.7,6.33036327],[1579.8,3.55]]]
["bitfinex","ETHUSD",1744848516232,[[1579.1,55.037],[1578.8,13.21679577],[1575.9,26.93532457],[1499.4,11.23278237],[1499.1,0.05]],[[1579.2,6.33232016],[1579.3,7.16388287],[1579.4,0.1],[1579.5,6.33113899],[1579.7,6.33036327]]]
["bitfinex","ETHUSD",1744848516417,[[1579.1,55.037],[1578.8,13.21679577],[1578.7,6.33426955],[1578.6,3.0],[1578.5,7.25548355]],[[1579.2,6.33232016],[1579.3,7.16388287],[1579.4,0.1],[1579.5,6.33113899],[1579.7,6.33036327]]]
["bitfinex","ETHUSD",1744848517713,[[1579.1,55.037],[1578.8,13.21679577],[1578.7,6.33426955],[1578.5,7.25548355],[1578.4,1.3273245]],[[1579.2,6.33232016],[1579.3,7.16388287],[1579.4,0.1],[1579.5,6.33113899],[1579.7,6.33036327]]]
["bitfinex","ETHUSD",1744848517913,[[1579.1,55.037],[1578.8,19.55058318],[1578.5,9.33503273],[1578.4,1.3273245],[1499.1,0.05]],[[1579.2,6.33232016],[1579.3,7.16388287],[1579.4,0.1],[1579.5,6.33113899],[1579.7,6.33036327]]]
["bitfinex","ETHUSD",1744848518113,[[1579.1,55.037],[1578.8,13.21678741],[1578.7,6.33429209],[1578.5,9.33503273],[1578.4,1.3273245]],[[1579.2,6.33232016],[1579.3,7.16388287],[1579.4,0.1],[1579.5,6.33113899],[1579.7,6.33036327]]]
["bitfinex","ETHUSD",1744848518413,[[1579.1,55.037],[1578.8,13.21678319],[1578.7,6.33428264],[1578.5,9.33503273],[1578.4,1.3273245]],[[1579.2,6.33232016],[1579.3,7.16388287],[1579.4,0.1],[1579.5,6.33113899],[1579.7,6.33036327]]]
["bitfinex","ETHUSD",1744848518613,[[1579.1,49.402],[1578.8,13.21678319],[1578.7,6.33428264],[1578.5,9.33503273],[1578.4,1.3273245]],[[1579.2,6.33232016],[1579.3,7.16388287],[1579.4,0.1],[1579.5,6.33113899],[1579.7,6.33036327]]]
["bitfinex","ETHUSD",1744848518815,[[1579.1,49.402],[1579.0,5.635],[1578.8,6.883],[1578.7,6.82038055],[1578.6,6.33465227]],[[1579.2,6.33232016],[1579.3,13.49598333],[1579.4,0.1],[1579.5,6.33113899],[1579.7,6.33036327]]]
["bitfinex","ETHUSD",1744848520211,[[1579.1,49.402],[1579.0,5.635],[1578.8,6.12],[1578.7,6.82038055],[1578.6,7.13335227]],[[1579.2,6.33232016],[1579.3,13.49598333],[1579.4,0.1],[1579.5,6.33113899],[1579.7,6.33036327]]]
["bitfinex","ETHUSD",1744848520718,[[1578.8,6.12],[1578.6,7.13335227]],[[1579.2,6.33232016],[1579.4,0.1],[1579.5,6.33113899]]]
["bitfinex","ETHUSD",1744848520719,[[1578.8,5.635],[1578.6,6.9187],[1578.5,6.3350901],[1578.4,49.38],[1578.1,6.3364133]],[[1578.9,6.33352333],[1579.0,7.11470451],[1579.1,6.33273915],[1579.2,8.31515051],[1579.4,0.1]]]
["bitfinex","ETHUSD",1744848520923,[[1578.8,5.635],[1578.6,6.12],[1578.4,56.5141089],[1578.3,12.69176871],[1578.1,6.3364133]],[[1578.9,6.33352333],[1579.0,7.11470451],[1579.1,6.33273915],[1579.2,6.33232016],[1579.4,6.15]]]
["bitfinex","ETHUSD",1744848521316,[[1578.8,5.635],[1578.6,6.12],[1578.4,56.5141089],[1578.3,12.69176871],[1578.2,3.0]],[[1578.9,6.33352333],[1579.0,7.11470451],[1579.1,6.33273915],[1579.2,6.33232016],[1579.4,6.15]]]
["bitfinex","ETHUSD",1744848521515,[[1578.6,6.12],[1578.5,0.4706195],[1578.4,56.5141089],[1578.3,12.69176871],[1578.2,3.0]],[[1578.8,6.3341867],[1579.0,7.11470451],[1579.2,6.33232016],[1579.4,6.15],[1579.5,10.35275557]]]
["bitfinex","ETHUSD",1744848521716,[[1578.6,6.12],[1578.5,0.4706195],[1578.4,56.5141089],[1578.3,12.69176871],[1578.0,7.25756625]],[[1578.7,6.33432571],[1578.8,6.3341867],[1579.0,7.11470451],[1579.2,6.33232016],[1579.4,6.15]]]
["bitfinex","ETHUSD",1744848521944,[[1578.6,6.12],[1578.4,56.5141089],[1578.3,12.69176871],[1578.0,0.92045082],[1577.8,6.33767367]],[[1578.7,6.33432571],[1578.8,6.3341867],[1579.0,7.11470451],[1579.2,6.33232016],[1579.4,6.15]]]
["bitfinex","ETHUSD",1744848522144,[[1578.6,11.771],[1578.4,56.5141089],[1578.3,12.69176871],[1578.2,3.0],[1578.0,0.92045082]],[[1578.7,6.33432571],[1578.8,6.3341867],[1579.0,7.11470451],[1579.2,6.33232016],[1579.4,6.15]]]
["bitfinex","ETHUSD",1744848522346,[[1578.6,11.771],[1578.4,50.1787],[1578.3,19.02757347],[1578.2,3.0],[1578.0,7.2575721]],[[1578.7,6.33432571],[1578.8,6.3341867],[1579.0,7.11470451],[1579.2,6.33232016],[1579.4,12.48189075]]]
["bitfinex","ETHUSD",1744848522665,[[1578.6,6.12],[1578.4,49.38],[1578.3,6.35586487],[1578.2,7.13011815],[1578.1,6.33657205]],[[1578.7,6.33432571],[1578.8,12.66829097],[1579.0,6.33330451],[1579.2,9.88232016],[1579.4,6.15]]]
["bitfinex","ETHUSD",1744848522814,[[1578.5,5.651],[1578.4,49.38],[1578.3,6.12],[1578.2,0.7939],[1578.1,6.33657205]],[[1578.6,6.33498804],[1578.7,7.08740267],[1578.8,6.33410427],[1579.0,6.33330451],[1579.2,15.93232016]]]
["bitfinex","ETHUSD",1744848523013,[[1578.5,5.651],[1578.4,49.38],[1578.3,6.12],[1577.5,6.33891313],[1577.1,19.95638144]],[[1578.6,6.33498804],[1578.7,7.08740267],[1578.8,6.33410427],[1578.9,9.88368179],[1579.0,6.33330451]]]
["bitfinex","ETHUSD",1744848523235,[[1578.5,11.1541],[1578.4,50.1855],[1578.3,6.58321266],[1578.1,3.0],[1577.8,0.55]],[[1578.8,6.33392609],[1578.9,0.7671],[1579.1,6.33273368],[1579.2,12.38245584],[1579.7,6.33042219]]]
["bitfinex","ETHUSD",1744848523453,[[1578.8,6.3337357],[1578.7,6.33432571],[1578.6,0.8055],[1578.5,23.60916461],[1578.4,49.38]],[[1579.2,6.33253018],[1579.3,0.7671],[1579.4,6.43175045],[1579.7,6.33044529],[1579.8,11.701]]]
["bitfinex","ETHUSD",1744848523744,[[1578.9,5.651],[1578.8,6.39706423],[1578.7,6.33432571],[1578.6,0.8055],[1578.5,20.95816461]],[[1579.2,12.66524968],[1579.3,0.7671],[1579.4,6.43175045],[1579.5,0.55],[1579.7,6.33044529]]]
["bitfinex","ETHUSD",1744848524052,[[1578.9,5.651],[1578.8,6.39706423],[1578.7,6.33432571],[1578.6,0.8055],[1578.5,20.95816461]],[[1579.2,12.66524968],[1579.3,0.7671],[1579.4,6.43175045],[1579.5,0.55],[1579.6,3.0]]]
["bitfinex","ETHUSD",1744848524452,[[1578.9,5.651],[1578.8,6.3337357],[1578.7,6.33432571],[1578.6,0.8055],[1578.5,20.95816461]],[[1579.1,6.33273075],[1579.2,6.33253018],[1579.3,0.7671],[1579.4,6.43175045],[1579.5,0.55]]]
["bitfinex","ETHUSD",1744848524636,[[1578.9,6.84947357],[1578.7,12.66865142],[1578.6,0.8055],[1578.5,20.95816461],[1499.1,0.05]],[[1579.1,6.33273075],[1579.2,6.33253018],[1579.3,0.7671],[1579.4,6.43175045],[1579.5,0.55]]]
["bitfinex","ETHUSD",1744848524947,[[1578.9,5.651],[1578.7,6.33432571],[1578.6,7.14017396],[1578.5,20.95816461],[1500.9,0.06662]],[[1579.1,6.33273075],[1579.2,6.33253018],[1579.3,0.7671],[1579.4,6.43175045],[1579.5,0.55]]]
["bitfinex","ETHUSD",1744848525151,[[1578.9,5.651],[1578.7,6.80105187],[1578.6,7.14017396],[1578.5,20.95816461],[1500.9,0.06662]],[[1579.1,6.33273075],[1579.2,6.33253018],[1579.3,0.7671],[1579.4,6.43175045],[1579.5,0.55]]]
["bitfinex","ETHUSD",1744848525332,[[1578.9,5.651],[1578.7,6.80105187],[1578.6,7.14017396],[1578.5,20.95816461],[1500.9,0.06662]],[[1579.1,6.33273075],[1579.3,0.7671],[1579.4,6.43175045],[1579.5,0.55]]]
["bitfinex","ETHUSD",1744848525333,[[1578.9,5.651],[1578.7,0.46672616],[1578.6,7.14017396],[1578.5,20.95819462],[1578.3,6.79885009]],[[1579.0,6.33312222],[1579.1,6.33273075],[1579.3,7.09905646],[1579.4,6.43175045],[1579.5,0.55]]]
["bitfinex","ETHUSD",1744848525847,[[1578.9,5.651],[1578.6,7.14017396],[1578.5,20.95819462],[1578.3,6.79885009],[1498.2,0.012]],[[1579.0,6.33312222],[1579.1,6.33273075],[1579.3,7.09905646],[1579.4,6.43175045],[1579.5,0.55]]]
["bitfinex","ETHUSD",1744848526352,[[1578.9,5.651],[1578.6,0.8055],[1578.5,27.29328924],[1578.3,0.46321266],[1578.2,6.33632905]],[[1579.0,6.33312222],[1579.1,6.33273075],[1579.2,6.33233091],[1579.4,6.43175045],[1579.5,0.55]]]
["bitfinex","ETHUSD",1744848526651,[[1578.8,5.652],[1578.6,0.8055],[1578.5,27.29328924],[1578.3,0.46321266],[1578.2,6.33632905]],[[1578.9,6.33361232],[1579.0,7.12672222],[1579.2,6.33233091],[1579.4,6.43175045],[1579.5,0.55]]]
["bitfinex","ETHUSD",1744848527147,[[1578.7,5.652],[1578.6,0.8055],[1578.5,27.29328924],[1578.3,0.46321266],[1578.2,6.33632905]],[[1578.9,6.33361232],[1579.0,7.12672222],[1579.2,6.33233091],[1579.4,6.43175045],[1579.5,0.55]]]
["bitfinex","ETHUSD",1744848527446,[[1578.6,5.652],[1578.5,11.6231],[1578.4,56.50798303],[1578.3,6.79906882],[1578.1,14.31968692]],[[1578.7,6.33442429],[1579.0,0.7936],[1579.2,6.88233091],[1579.3,3.0],[1579.4,6.43175045]]]
["bitfinex","ETHUSD",1744848527614,[[1578.6,5.652],[1578.5,6.12],[1578.4,56.50798303],[1578.3,6.79906882],[1578.1,17.31968692]],[[1578.7,6.33442429],[1579.0,1.50627222],[1579.2,6.88233091],[1579.3,3.0],[1579.4,12.08375045]]]
["bitfinex","ETHUSD",1744848528526,[[1578.6,5.652],[1578.5,12.45504657],[1578.4,56.50798303],[1578.3,0.46321266],[1578.2,6.33630717]],[[1579.0,1.50627222],[1579.2,6.88233091],[1579.4,12.08375045]]]
["bitfinex","ETHUSD",1744848528527,[[1578.6,5.652],[1578.5,12.45504657],[1578.4,56.50798303],[1578.3,0.46321266],[1578.2,6.33630717]],[[1578.8,6.33392907],[1578.9,6.33359527],[1579.0,1.50627222],[1579.1,6.33273655],[1579.2,3.55]]]
["bitfinex","ETHUSD",1744848528748,[[1578.6,11.98653841],[1578.5,6.12],[1578.4,50.1725],[1578.3,6.79909458],[1577.3,12.69171119]],[[1579.0,13.46008794],[1579.2,9.33233942],[1579.4,6.302],[1579.5,6.66167933],[1579.7,6.33055011]]]
["bitfinex","ETHUSD",1744848528944,[[1578.6,11.98653841],[1578.5,12.45507285],[1578.4,50.1725],[1578.3,6.79909458],[1577.3,12.69171119]],[[1579.0,12.66648794],[1579.2,9.33233942],[1579.4,6.302],[1579.5,6.66167933],[1579.7,6.33055011]]]
["bitfinex","ETHUSD",1744848529257,[[1578.6,11.98653841],[1578.5,12.45507285],[1578.4,50.1725],[1578.3,6.79909458],[1577.3,12.69171119]],[[1579.0,12.66648794],[1579.2,10.15523942],[1579.4,6.302],[1579.5,6.66167933],[1579.7,6.33055011]]]
["bitfinex","ETHUSD",1744848529856,[[1578.6,18.32106773],[1578.5,6.12],[1578.4,50.1725],[1578.3,6.79909458],[1577.6,15.58212466]],[[1579.0,6.33314989],[1579.1,6.33279531],[1579.2,10.15523942],[1579.4,6.302],[1579.5,6.66167933]]]
["bitfinex","ETHUSD",1744848530258,[[1578.6,11.98652932],[1578.5,12.45504978],[1578.4,50.1725],[1578.3,6.79909458],[1577.6,15.58212466]],[[1579.0,12.66651319],[1579.2,10.15523942],[1579.4,6.302],[1579.5,6.66167933],[1672.3,0.0050393]]]
["bitfinex","ETHUSD",1744848530555,[[1578.6,14.43068723],[1578.5,12.45504978],[1578.4,50.1725],[1578.3,6.79909458],[1577.6,15.58212466]],[[1578.9,6.3336141],[1579.0,6.33314989],[1579.2,10.15523942],[1579.4,6.302],[1579.5,6.66167933]]]
["bitfinex","ETHUSD",1744848530751,[[1578.6,20.76521591],[1578.5,6.12],[1578.4,50.1725],[1578.3,6.79909458],[1577.6,15.58212466]],[[1579.0,6.33314989],[1579.1,6.33279315],[1579.2,3.8229],[1579.3,6.33192165],[1579.4,6.302]]]
["bitfinex","ETHUSD",1744848531119,[[1578.7,6.33426277],[1578.6,14.43068659],[1578.5,6.12],[1578.4,50.1725],[1578.3,6.79909458]],[[1579.0,6.33314989],[1579.1,6.33279315],[1579.2,3.8229],[1579.3,6.33192165],[1579.4,6.302]]]
["bitfinex","ETHUSD",1744848531120,[[1578.7,6.33426277],[1578.6,14.43068659],[1578.5,6.12],[1578.4,56.50801432],[1578.3,0.46321266]],[[1579.0,6.33314989],[1579.1,6.33279315],[1579.2,3.8229],[1579.3,6.33192165],[1579.4,6.302]]]
["bitfinex","ETHUSD",1744848532946,[[1578.8,0.8223],[1578.7,12.66844985],[1578.6,8.09615791],[1578.5,6.12],[1578.4,55.71551432]],[[1579.1,12.66564516],[1579.2,3.8229],[1579.3,6.33192165],[1579.4,6.302],[1579.6,6.05]]]
["bitfinex","ETHUSD",1744848533126,[[1578.9,6.39661743],[1578.8,8.29137499],[1578.6,14.430812],[1578.4,52.38],[1578.3,6.79910692]],[[1579.3,6.33192165],[1579.4,6.302],[1579.6,6.05]]]
["bitfinex","ETHUSD",1744848533127,[[1578.9,6.39661743],[1578.8,8.29137499],[1578.6,14.430812],[1578.4,52.38],[1578.3,6.79910692]],[[1579.3,6.33192165],[1579.4,0.8501],[1579.6,0.55],[1579.7,11.98255011],[1579.8,6.05]]]
["bitfinex","ETHUSD",1744848533457,[[1579.0,11.98492257],[1578.9,6.39680196],[1578.8,6.9423],[1578.7,9.33430135],[1578.6,6.33465409]],[[1579.3,6.33192165],[1579.4,7.18166124],[1579.6,0.55],[1579.7,6.33055011],[1579.8,6.05]]]
["bitfinex","ETHUSD",1744848533637,[[1579.0,11.98492257],[1578.9,6.33347348],[1578.8,6.9423],[1578.7,9.33430135],[1578.6,6.33465409]],[[1579.3,6.33192165],[1579.4,7.18166124],[1579.7,6.33055011],[1579.8,6.05],[1582.7,1.900124]]]
["bitfinex","ETHUSD",1744848533833,[[1579.1,6.33264514],[1579.0,18.10492257],[1578.8,7.15618928],[1578.7,3.0],[1578.6,6.33465409]],[[1579.4,6.43156124],[1579.6,7.14369212],[1579.7,6.33055011],[1579.9,12.37975919],[1580.5,9.47178269]]]
["bitfinex","ETHUSD",1744848534146,[[1579.1,7.16264514],[1579.0,18.10492257],[1578.8,6.33388928],[1578.7,3.0],[1578.6,6.33465409]],[[1579.4,6.43156124],[1579.6,7.14369212],[1579.7,6.33055011],[1579.8,3.0],[1579.9,12.92975919]]]
["bitfinex","ETHUSD",1744848534542,[[1579.1,7.16264514],[1579.0,18.10492257],[1578.8,6.33388928],[1578.7,3.0],[1578.6,6.33465409]],[[1579.4,6.43156124],[1579.6,7.14369212],[1579.7,6.33055011],[1579.9,12.92975919],[1672.3,0.0050393]]]
["bitfinex","ETHUSD",1744848534837,[[1579.1,7.16264514],[1579.0,18.58323973],[1578.8,6.33388928],[1578.7,3.0],[1578.6,6.33465409]],[[1579.4,6.43156124],[1579.6,7.14369212],[1579.7,6.33055011],[1579.8,3.0],[1579.9,12.92975919]]]
["bitfinex","ETHUSD",1744848535535,[[1579.1,13.4952421],[1579.0,12.25031716],[1578.8,6.33388928],[1578.7,3.0],[1578.6,6.33465409]],[[1579.4,0.1],[1579.5,6.33124489],[1579.6,7.14369212],[1579.8,9.32995736],[1579.9,6.6]]]
["bitfinex","ETHUSD",1744848535845,[[1579.2,7.68178028],[1579.1,13.28259696],[1579.0,6.13031716],[1578.9,6.33350011],[1578.8,6.33388928]],[[1579.4,0.1],[1579.5,6.33124489],[1579.6,7.14369212],[1579.8,9.32995736],[1579.9,0.55]]]
["bitfinex","ETHUSD",1744848536036,[[1579.2,7.74509595],[1579.1,13.28259696],[1579.0,6.13031716],[1578.9,6.33350011],[1578.8,6.33388928]],[[1579.4,0.1],[1579.5,6.33124489],[1579.6,7.14369212],[1579.8,9.32995736],[1579.9,0.55]]]
["bitfinex","ETHUSD",1744848536250,[[1579.2,1.34952421],[1579.1,13.28259696],[1579.0,12.46338128],[1578.8,6.33388928],[1578.6,6.33450786]],[[1579.4,0.1],[1579.5,6.33124489],[1579.6,0.8127],[1579.7,6.330322],[1579.8,9.32995736]]]
["bitfinex","ETHUSD",1744848536650,[[1579.1,13.28259696],[1579.0,12.46338128],[1578.8,6.33388928],[1578.6,6.33450786],[1572.8,32.64755835]],[[1579.4,6.43156566],[1579.5,6.33124489],[1579.6,0.8127],[1579.7,6.330322],[1579.8,3.0]]]
["bitfinex","ETHUSD",1744848537660,[[1579.1,13.28259696],[1579.0,12.46338128],[1578.8,6.33388928],[1578.6,6.33450786],[1577.2,19.753]],[[1579.4,6.43156566],[1579.5,6.33124489],[1579.6,0.8127],[1579.7,6.330322],[1579.8,3.0]]]
["bitfinex","ETHUSD",1744848538133,[[1579.1,13.28259696],[1579.0,12.46338128],[1578.8,6.33388928],[1578.6,6.33450786],[1577.2,19.753]],[[1579.4,6.38156566],[1579.5,6.33124489],[1579.6,0.8127],[1579.7,6.330322],[1579.8,3.0]]]
["bitfinex","ETHUSD",1744848538458,[[1579.1,13.28259696],[1579.0,12.46338128],[1578.8,6.33388928],[1578.6,6.33450786],[1577.9,7.98295958]],[[1579.4,6.38156566],[1579.5,6.33124489],[1579.6,0.8127],[1579.7,6.330322],[1579.8,3.0]]]
["bitfinex","ETHUSD",1744848538863,[[1579.1,19.61514434],[1579.0,6.13031716],[1578.8,6.33388928],[1578.6,6.33450786],[1578.4,50.15733268]],[[1579.4,0.05],[1579.5,6.33124489],[1579.6,7.14349258],[1579.8,9.32992473],[1672.3,0.0050393]]]
["bitfinex","ETHUSD",1744848539070,[[1579.1,19.61514434],[1579.0,6.13031716],[1578.8,6.33388928],[1578.6,6.33450786],[1578.5,7.80555917]],[[1579.4,0.05],[1579.5,6.33124489],[1579.6,7.14349258],[1579.8,9.32992473],[1672.3,0.0050393]]]
["bitfinex","ETHUSD",1744848539276,[[1579.1,13.28254738],[1579.0,12.46342789],[1578.8,6.33388928],[1578.5,7.80555917],[1578.3,6.33568439]],[[1579.4,6.381704],[1579.6,0.8127],[1579.7,6.330318],[1579.8,9.32992473],[1580.1,12.378755]]]
["bitfinex","ETHUSD",1744848540460,[[1579.1,13.28254738],[1579.0,12.46342789],[1578.8,6.33388928],[1578.6,6.33458603],[1578.5,7.80555917]],[[1579.4,6.381704],[1579.5,6.33117366],[1579.6,0.8127],[1579.7,6.330318],[1579.8,3.0]]]
["bitfinex","ETHUSD",1744848540670,[[1579.1,13.28254738],[1579.0,12.46339697],[1578.8,6.33388928],[1578.6,6.33458603],[1578.5,7.80555917]],[[1579.4,6.38161121],[1579.5,6.33117366],[1579.6,0.8127],[1579.7,6.330318],[1579.8,3.0]]]
["bitfinex","ETHUSD",1744848540963,[[1579.1,15.85714182],[1579.0,12.46339697],[1578.8,6.33388928],[1578.6,6.33458603],[1578.5,7.80555917]],[[1579.4,6.38161121],[1579.5,6.33117366],[1579.6,0.8127],[1579.7,6.330318],[1579.8,3.0]]]
["bitfinex","ETHUSD",1744848541332,[[1579.1,6.12],[1579.0,12.46339697],[1578.9,7.12428155],[1578.7,9.33431949],[1578.5,7.80555917]],[[1579.3,12.6643067],[1579.4,0.05],[1579.6,7.1434756],[1579.7,6.330318],[1579.8,3.0]]]
["bitfinex","ETHUSD",1744848541968,[[1579.1,6.12],[1579.0,12.46339697],[1578.9,7.12428155],[1578.7,9.33431949],[1578.5,7.80555917]],[[1579.3,6.33214805],[1579.4,6.38160347],[1579.6,7.1434756],[1579.7,6.330318],[1579.8,3.0]]]
["bitfinex","ETHUSD",1744848542767,[[1579.1,6.12],[1579.0,12.46339697],[1578.9,7.12428155],[1578.7,9.33431949],[1578.5,7.80555917]],[[1579.3,6.33214805],[1579.4,6.38160347],[1579.6,7.1434756],[1579.8,3.0],[1580.0,6.32913797]]]
["bitfinex","ETHUSD",1744848543061,[[1579.1,6.12],[1578.9,0.7908],[1578.8,6.3338731],[1578.5,7.80555917],[1578.1,6.33638992]],[[1579.3,6.33212023],[1579.4,0.05],[1579.5,6.33124029],[1579.6,7.1434756],[1579.8,9.33003373]]]
["bitfinex","ETHUSD",1744848543235,[[1579.1,6.12],[1578.9,5.651],[1578.7,0.7824],[1578.6,6.33471405],[1578.5,6.33510835]],[[1579.2,7.09302016],[1579.3,6.33212023],[1579.4,0.05],[1579.8,9.33003373],[1579.9,6.201]]]
["bitfinex","ETHUSD",1744848543435,[[1579.1,6.12],[1578.9,5.651],[1578.8,6.33385472],[1578.7,0.7824],[1578.6,6.33471405]],[[1579.2,6.33232016],[1579.3,6.33212023],[1579.4,0.8107],[1579.5,6.3311475],[1579.8,9.33003373]]]
["bitfinex","ETHUSD",1744848543661,[[1579.1,6.12],[1578.9,11.98436247],[1578.8,6.33385472],[1578.7,0.7824],[1578.6,9.33471405]],[[1579.2,6.33232016],[1579.3,6.33212023],[1579.4,0.8107],[1579.5,6.3311475],[1579.8,9.33003373]]]
["bitfinex","ETHUSD",1744848543834,[[1579.1,6.12],[1578.9,5.651],[1578.8,6.33385472],[1578.7,7.11670809],[1578.5,6.33510033]],[[1579.2,6.33232016],[1579.3,6.33212023],[1579.4,7.14224212],[1579.5,6.3311475],[1579.8,9.33003373]]]
["bitfinex","ETHUSD",1744848544035,[[1579.1,6.12],[1578.9,5.651],[1578.8,6.33385472],[1578.7,7.11670809],[1578.5,6.33510033]],[[1579.2,6.33232016],[1579.3,6.33212023],[1579.4,7.14224212],[1579.7,6.33059708],[1579.8,9.33003373]]]
["bitfinex","ETHUSD",1744848544276,[[1579.1,6.12],[1578.9,5.651],[1578.7,7.11670809],[1578.6,9.33472176],[1578.4,55.71551294]],[[1579.2,7.5987642],[1579.3,6.33212023],[1579.4,6.38154212],[1579.5,6.3312424],[1579.6,0.55]]]
["bitfinex","ETHUSD",1744848544450,[[1578.9,5.651],[1578.7,6.9024],[1578.6,3.0],[1578.5,6.33512392],[1578.4,55.71551294]],[[1579.2,8.4036642],[1579.3,6.33212023],[1579.4,0.05],[1579.5,6.33111787],[1579.6,6.6]]]
["bitfinex","ETHUSD",1744848544638,[[1578.9,5.651],[1578.8,6.33376447],[1578.7,6.9024],[1578.6,3.0],[1578.5,6.33512392]],[[1579.2,7.13722016],[1579.3,6.33196598],[1579.4,0.05],[1579.5,6.33111787],[1579.6,6.6]]]
["bitfinex","ETHUSD",1744848544841,[[1578.9,5.651],[1578.8,12.66756659],[1578.7,6.9024],[1578.6,3.0],[1578.5,6.33512392]],[[1579.2,7.13722016],[1579.3,6.33196598],[1579.4,0.05],[1579.5,6.33111787],[1579.6,6.6]]]
["bitfinex","ETHUSD",1744848545146,[[1578.9,5.651],[1578.8,13.1421804],[1578.7,6.9024],[1578.6,3.0],[1578.5,6.33512392]],[[1579.2,7.13722016],[1579.3,6.33196598],[1579.4,0.05],[1579.5,6.33111787],[1579.6,6.6]]]
["bitfinex","ETHUSD",1744848545473,[[1578.9,5.651],[1578.8,13.1421804],[1578.7,6.9024],[1578.6,3.0],[1578.5,6.33512392]],[[1579.2,13.46978411],[1579.4,0.05],[1579.5,6.33111787],[1579.6,6.6],[1670.9,0.00478426]]]
["bitfinex","ETHUSD",1744848545646,[[1578.9,5.651],[1578.8,6.33375401],[1578.7,6.9024],[1578.6,3.0],[1578.5,6.33480086]],[[1579.2,7.13722016],[1579.3,6.33195051],[1579.4,0.05],[1579.6,6.6],[1579.7,6.79470824]]]
["bitfinex","ETHUSD",1744848545847,[[1579.0,0.06332325],[1578.9,11.98437079],[1578.7,6.9024],[1578.6,3.0],[1578.5,6.33480086]],[[1579.3,6.33195051],[1579.4,7.19049905],[1579.6,12.93101241],[1580.4,6.42786643],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744848546041,[[1579.0,0.7581],[1578.9,11.98437079],[1578.7,6.12],[1578.6,3.0],[1578.5,6.33480086]],[[1579.3,6.33195051],[1579.4,7.19049905],[1579.6,12.93101241],[1580.4,6.42786643],[1581.4,0.1]]]
["bitfinex","ETHUSD",1744848546379,[[1579.0,0.82142196],[1578.9,11.98437079],[1578.7,6.12],[1578.6,3.0],[1578.5,6.33480086]],[[1579.3,6.33195051],[1579.4,7.19049905],[1579.6,12.93101241],[1580.4,6.42786643],[1581.4,0.1]]]
["bitfinex","ETHUSD",1744848546578,[[1579.0,2.03867928],[1578.9,11.98437079],[1578.7,6.12],[1578.6,3.0],[1578.5,6.33480086]],[[1579.3,6.33195051],[1579.4,7.19049905],[1579.6,12.93101241],[1580.4,6.42786643],[1581.4,0.1]]]
["bitfinex","ETHUSD",1744848546779,[[1579.0,8.4349684],[1578.9,5.651],[1578.7,12.45427986],[1578.6,3.0],[1578.5,6.88480086]],[[1579.4,7.19049905],[1579.5,6.33115403],[1579.6,12.38101241],[1580.4,6.42786643],[1581.4,0.1]]]
["bitfinex","ETHUSD",1744848546780,[[1579.0,8.4349684],[1578.9,5.651],[1578.7,12.45427986],[1578.6,3.0],[1578.5,6.88480086]],[[1579.4,7.19049905],[1579.5,6.33115403],[1579.6,12.38101241],[1580.1,6.80200604],[1580.4,6.42786643]]]
["bitfinex","ETHUSD",1744848546979,[[1579.0,14.7046142],[1578.9,5.651],[1578.7,61.83427986],[1578.6,3.0],[1578.5,7.66213354]],[[1579.4,7.19049905],[1579.5,6.33115403],[1579.6,6.05],[1579.9,6.201],[1580.1,6.80200604]]]
["bitfinex","ETHUSD",1744848547177,[[1579.0,14.7046142],[1578.9,5.651],[1578.7,61.83427986],[1578.6,3.0],[1578.5,7.66213354]],[[1579.4,7.19049905],[1579.5,6.33115403],[1579.6,6.05],[1579.7,6.33033541],[1579.9,6.201]]]
["bitfinex","ETHUSD",1744848547386,[[1579.0,8.37164643],[1578.9,11.98445557],[1578.7,61.83427986],[1578.6,3.0],[1578.5,7.66213354]],[[1579.4,13.52225339],[1579.6,6.05],[1579.7,6.33033541],[1579.9,5.651],[1582.5,31.59373963]]]
["bitfinex","ETHUSD",1744848547685,[[1579.0,1.28057928],[1578.9,11.98445557],[1578.8,7.08491492],[1578.7,55.5],[1578.6,9.33471211]],[[1579.2,6.33232016],[1579.3,6.33197358],[1579.4,0.8589],[1579.5,6.33113564],[1579.6,12.38073993]]]
["bitfinex","ETHUSD",1744848547895,[[1578.9,11.98445557],[1578.8,7.08491492],[1578.7,55.5],[1578.6,9.33471211],[1578.1,7.98295958]],[[1579.2,6.33232016],[1579.3,6.33197358],[1579.4,0.8589],[1579.5,6.33113564],[1579.6,12.38073993]]]
["bitfinex","ETHUSD",1744848548096,[[1578.9,5.651],[1578.8,13.41864914],[1578.7,55.5],[1578.6,9.33471211],[1578.1,7.98295958]],[[1579.2,6.33232016],[1579.3,6.33199943],[1579.4,0.8589],[1579.5,6.33113564],[1579.6,12.38073993]]]
["bitfinex","ETHUSD",1744848548759,[[1578.9,11.98449208],[1578.8,7.08473422],[1578.7,55.5],[1578.6,9.33471211],[1578.1,7.98295958]],[[1579.2,6.33232016],[1579.3,6.33199943],[1579.4,0.8589],[1579.5,6.33113564],[1579.6,12.38073993]]]
["bitfinex","ETHUSD",1744848549077,[[1578.9,11.98449208],[1578.8,0.751],[1578.7,61.83430412],[1578.6,9.33471211],[1578.2,7.26181644]],[[1579.3,6.33199943],[1579.4,7.19047828],[1579.6,12.38073993],[1579.8,9.33010522],[1672.3,0.0050393]]]
["bitfinex","ETHUSD",1744848549251,[[1578.9,11.98449208],[1578.8,0.751],[1578.7,61.83430412],[1578.6,9.33471211],[1578.2,8.03914912]],[[1579.3,6.33199943],[1579.4,7.19047828],[1579.6,12.38073993],[1579.8,9.33010522],[1672.3,0.0050393]]]
["bitfinex","ETHUSD",1744848549442,[[1578.9,11.98449208],[1578.8,1.21601357],[1578.7,61.83430412],[1578.6,9.33471211],[1578.2,8.03914912]],[[1579.3,6.33199943],[1579.4,7.19047828],[1579.6,12.38073993],[1579.8,9.33010522],[1672.3,0.0050393]]]
["bitfinex","ETHUSD",1744848549649,[[1578.9,5.651],[1578.8,0.751],[1578.7,61.83410653],[1578.6,3.0],[1578.3,6.33563181]],[[1579.1,6.3327498],[1579.4,0.8589],[1579.6,12.93073993],[1579.8,9.33030999],[1579.9,6.201]]]
["bitfinex","ETHUSD",1744848549860,[[1578.9,5.651],[1578.8,7.08473898],[1578.7,61.83410653],[1578.6,3.0],[1578.5,6.3350172]],[[1579.1,6.3327498],[1579.3,0.71904783],[1579.4,7.19071021],[1579.6,12.93073993],[1579.8,9.33030999]]]
["bitfinex","ETHUSD",1744848550048,[[1578.9,5.651],[1578.8,0.751],[1578.7,68.16828762],[1578.6,3.0],[1578.5,6.3350172]],[[1579.1,12.66570553],[1579.3,0.71904783],[1579.4,7.19071021],[1579.6,12.93073993],[1579.8,9.33030999]]]
["bitfinex","ETHUSD",1744848550275,[[1578.9,5.651],[1578.7,61.83410653],[1578.6,10.12914748],[1578.0,20.99007047],[1499.1,0.05]],[[1579.0,6.33312222],[1579.1,7.1395498],[1579.3,7.0510536],[1579.4,6.38181021],[1579.6,12.93073993]]]
["bitfinex","ETHUSD",1744848550472,[[1578.9,5.651],[1578.7,68.16829204],[1578.6,3.7945],[1578.4,6.33547684],[1578.0,20.99007047]],[[1579.1,13.47260924],[1579.3,7.0510536],[1579.4,0.05],[1579.6,12.93073993],[1579.8,9.33025629]]]
["bitfinex","ETHUSD",1744848550780,[[1578.9,5.651],[1578.7,61.83410653],[1578.6,10.12917406],[1578.4,6.33551706],[1578.0,20.99007047]],[[1579.1,13.47249713],[1579.3,0.71904783],[1579.4,6.38154516],[1579.6,12.93073993],[1579.8,9.33025629]]]
["bitfinex","ETHUSD",1744848550981,[[1578.9,5.651],[1578.7,68.16824563],[1578.6,3.7945],[1578.4,6.33551706],[1578.0,20.99007047]],[[1579.1,13.47249713],[1579.3,0.71904783],[1579.4,6.38154516],[1579.6,12.93073993],[1579.8,9.33025629]]]
["bitfinex","ETHUSD",1744848551280,[[1578.9,5.651],[1578.7,61.83410653],[1578.6,10.12916525],[1578.4,6.33522157],[1578.2,1.36914912]],[[1579.1,13.47249713],[1579.3,0.71904783],[1579.4,6.38154516],[1579.6,12.93073993],[1579.8,9.33025629]]]
["bitfinex","ETHUSD",1744848551281,[[1578.9,5.651],[1578.7,61.83410653],[1578.6,10.12916525],[1578.4,6.33522157],[1578.2,1.36914912]],[[1579.1,13.47247643],[1579.3,0.71904783],[1579.4,6.38154516],[1579.6,12.93073993],[1579.8,9.33020397]]]
["bitfinex","ETHUSD",1744848551488,[[1578.9,5.651],[1578.7,68.16826082],[1578.6,3.7945],[1578.4,6.33522157],[1578.2,1.36914912]],[[1579.1,13.47247643],[1579.3,0.71904783],[1579.4,6.38154516],[1579.6,12.93073993],[1579.8,9.33020397]]]
["bitfinex","ETHUSD",1744848551662,[[1578.9,5.651],[1578.8,6.33381673],[1578.7,61.83410653],[1578.6,3.7945],[1578.5,6.33505954]],[[1579.1,7.1395498],[1579.3,7.05135217],[1579.4,6.38154516],[1579.6,12.93073993],[1579.8,9.33020397]]]
["bitfinex","ETHUSD",1744848552056,[[1578.9,5.651],[1578.8,6.33373006],[1578.7,55.5],[1578.6,3.7945],[1578.5,6.33505954]],[[1579.1,0.8068],[1579.2,6.33247154],[1579.3,7.05104401],[1579.4,6.38154516],[1579.6,12.93073993]]]
["bitfinex","ETHUSD",1744848552372,[[1578.9,5.651],[1578.8,12.66752528],[1578.7,55.5],[1578.6,4.27109973],[1578.5,6.33505954]],[[1579.1,0.8068],[1579.2,12.66503662],[1579.3,0.71904783],[1579.4,6.38154516],[1579.6,12.93073993]]]
["bitfinex","ETHUSD",1744848553088,[[1578.9,5.651],[1578.8,6.33373006],[1578.7,61.83424167],[1578.6,4.27109973],[1578.5,6.33505954]],[[1579.1,7.13966277],[1579.2,6.33247154],[1579.3,0.71904783],[1579.4,6.38154516],[1579.6,12.93073993]]]
["bitfinex","ETHUSD",1744848553454,[[1578.9,5.651],[1578.8,12.6674856],[1578.7,55.5],[1578.6,4.27109973],[1578.5,6.33505954]],[[1579.1,7.13966277],[1579.2,6.33247154],[1579.3,0.71904783],[1579.4,6.38154516],[1579.6,12.93073993]]]
["bitfinex","ETHUSD",1744848553654,[[1578.9,5.651],[1578.8,6.33373006],[1578.7,55.5],[1578.6,4.27109973],[1578.5,6.33505954]],[[1579.1,7.13966277],[1579.2,6.33247154],[1579.3,0.71904783],[1579.4,6.38154516],[1579.6,12.93073993]]]
["bitfinex","ETHUSD",1744848553994,[[1578.9,5.651],[1578.7,61.8342001],[1578.6,4.27109973],[1578.5,6.33505954],[1498.2,0.012]],[[1579.1,13.47259567],[1579.3,0.71904783],[1579.4,6.38154516],[1579.6,12.93073993],[1580.1,6.80202499]]]
["bitfinex","ETHUSD",1744848554163,[[1578.9,5.651],[1578.7,61.8342001],[1578.6,4.27109973],[1578.5,6.33505954],[1578.1,7.98295958]],[[1579.1,13.47259567],[1579.3,0.71904783],[1579.4,6.38154516],[1579.6,12.93073993],[1580.1,6.80202499]]]
["bitfinex","ETHUSD",1744848554365,[[1578.9,5.651],[1578.7,68.1684002],[1578.6,4.27109973],[1578.5,6.33505954],[1578.1,7.98295958]],[[1579.1,13.47259567],[1579.3,0.71904783],[1579.4,6.38154516],[1579.6,12.93073993],[1580.1,6.80202499]]]
["bitfinex","ETHUSD",1744848554570,[[1578.9,5.651],[1578.7,68.1684002],[1578.6,4.27109973],[1578.5,6.33505954],[1578.1,7.98295958]],[[1579.1,7.13966277],[1579.3,7.05135651],[1579.4,6.38154516],[1579.6,12.93073993],[1580.1,6.80202499]]]
["bitfinex","ETHUSD",1744848554873,[[1578.9,5.651],[1578.7,68.1684002],[1578.6,4.27109973],[1578.5,6.33505954],[1578.1,7.98295958]],[[1579.1,7.13966277],[1579.3,0.71904783],[1579.4,6.38154516],[1579.6,12.93073993],[1580.1,6.80202499]]]
["bitfinex","ETHUSD",1744848555286,[[1578.9,5.651],[1578.7,68.1684002],[1578.6,4.27109973],[1578.5,6.33505954],[1578.1,7.98295958]],[[1579.1,7.13966277],[1579.2,6.33232366],[1579.3,0.71904783],[1579.4,6.38154516],[1579.6,12.93073993]]]
["bitfinex","ETHUSD",1744848555987,[[1578.9,5.651],[1578.7,68.1684002],[1578.6,4.27109973],[1578.5,6.33505954],[1578.0,20.99007047]],[[1579.1,7.13966277],[1579.2,6.33232366],[1579.3,0.71904783],[1579.4,6.38154516],[1579.6,12.93073993]]]
["bitfinex","ETHUSD",1744848556493,[[1578.9,5.651],[1578.7,61.8342001],[1578.6,10.60574822],[1578.5,6.33505954],[1578.0,20.99007047]],[[1579.1,13.47260731],[1579.3,0.71904783],[1579.4,6.38154516],[1579.6,12.93073993],[1579.9,12.321]]]
["bitfinex","ETHUSD",1744848556789,[[1578.9,5.651],[1578.7,61.83415919],[1578.6,10.60575954],[1578.4,6.3355215],[1578.0,20.99007047]],[[1579.1,13.4727584],[1579.3,0.71904783],[1579.4,6.38154516],[1579.6,12.93073993],[1579.8,9.33031541]]]
["bitfinex","ETHUSD",1744848557000,[[1578.9,5.651],[1578.7,68.16830336],[1578.6,4.27109973],[1578.4,6.3355215],[1578.0,20.99007047]],[[1579.1,13.4727584],[1579.3,0.71904783],[1579.4,6.38154516],[1579.6,12.93073993],[1579.8,9.33031541]]]
["bitfinex","ETHUSD",1744848557300,[[1578.9,5.651],[1578.7,61.83414417],[1578.6,10.60576206],[1578.4,6.3355215],[1578.0,20.99007047]],[[1579.0,6.33312222],[1579.1,7.13966277],[1579.3,0.71904783],[1579.4,0.05],[1579.6,12.93073993]]]
["bitfinex","ETHUSD",1744848557589,[[1578.9,5.651],[1578.7,61.83414417],[1578.6,10.60574524],[1578.4,6.3355215],[1578.0,20.99007047]],[[1579.1,13.47261238],[1579.3,7.05098303],[1579.4,0.05],[1579.6,12.93073993],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744848557793,[[1578.9,5.651],[1578.7,61.83414417],[1578.6,10.60574524],[1578.4,6.3355215],[1578.1,7.98295958]],[[1579.1,13.47261238],[1579.3,7.05098303],[1579.4,0.05],[1579.6,12.93073993],[1582.4,15.69373963]]]
["bitfinex","ETHUSD",1744848558103,[[1578.9,13.30261456],[1578.8,6.39718736],[1578.7,55.5],[1578.6,3.47659973],[1578.4,6.33520174]],[[1579.3,0.7723],[1579.4,0.05],[1579.6,15.93073611],[1579.7,0.48400728],[1579.8,6.33014231]]]
["bitfinex","ETHUSD",1744848558289,[[1578.9,13.30261456],[1578.8,6.33385729],[1578.7,55.5],[1578.6,9.81125553],[1578.4,6.33520174]],[[1579.2,6.33271335],[1579.3,7.10426031],[1579.4,0.05],[1579.5,3.0],[1579.6,12.93073611]]]
["bitfinex","ETHUSD",1744848558488,[[1578.9,13.30261456],[1578.8,6.33385729],[1578.7,55.5],[1578.6,9.81125553],[1578.4,6.33520174]],[[1579.2,6.33271335],[1579.3,7.10426031],[1579.4,0.05],[1579.5,9.33112884],[1579.6,6.05]]]
["bitfinex","ETHUSD",1744848560464,[[1578.9,13.30245817],[1578.8,6.33385729],[1578.7,55.5],[1578.6,9.81125553],[1578.4,6.33520174]],[[1579.2,6.33253051],[1579.3,0.7723],[1579.4,6.38157206],[1579.5,3.0],[1579.6,6.05]]]
["bitfinex","ETHUSD",1744848560713,[[1578.9,13.30245817],[1578.8,6.33385729],[1578.7,55.5],[1578.6,9.81125553],[1578.4,6.33520174]],[[1579.2,6.33253051],[1579.3,7.10428084],[1579.4,0.05],[1579.5,9.33113157],[1579.6,6.05]]]
["bitfinex","ETHUSD",1744848560883,[[1578.9,13.30245817],[1578.8,6.33385729],[1578.7,55.5],[1578.6,9.81125553],[1578.4,6.33520174]],[[1579.2,12.6650443],[1579.3,0.7723],[1579.4,0.05],[1579.5,9.33113157],[1579.6,6.05]]]
["bitfinex","ETHUSD",1744848561222,[[1578.9,13.30245817],[1578.8,6.33385729],[1578.7,55.5],[1578.6,9.81125553],[1578.4,6.33520174]],[[1579.2,6.33251379],[1579.3,7.10429709],[1579.4,0.05],[1579.5,9.33113157],[1579.6,6.05]]]
["bitfinex","ETHUSD",1744848562133,[[1578.9,13.30245817],[1578.8,6.33385729],[1578.7,55.5],[1578.6,9.81125553],[1578.4,6.33520174]],[[1579.2,6.33251379],[1579.3,7.10429709],[1579.4,0.05],[1579.5,9.33113157],[1579.7,12.93045279]]]
["bitfinex","ETHUSD",1744848562641,[[1579.0,1.33024582],[1578.9,19.63584526],[1578.7,55.5],[1578.6,9.81125553],[1578.4,6.33520174]],[[1579.3,6.33199709],[1579.4,6.38155497],[1579.5,3.0],[1579.6,6.33075116],[1579.7,6.6]]]
["bitfinex","ETHUSD",1744848562802,[[1579.0,1.33024582],[1578.9,19.63584526],[1578.7,55.5],[1578.6,9.81125553],[1578.4,6.33520174]],[[1579.3,12.66414638],[1579.4,0.8279],[1579.5,3.0],[1579.6,6.33075116],[1579.7,6.6]]]
["bitfinex","ETHUSD",1744848563119,[[1579.0,1.33024582],[1578.9,19.63584526],[1578.7,55.5],[1578.6,9.81125553],[1578.4,6.33520174]],[[1579.3,6.33199709],[1579.4,7.15949412],[1579.5,3.0],[1579.6,6.33075116],[1579.7,6.6]]]
["bitfinex","ETHUSD",1744848563283,[[1579.0,1.33024582],[1578.9,19.63584526],[1578.7,55.5],[1578.6,9.81125553],[1578.4,6.33520174]],[[1579.3,12.66410739],[1579.4,0.8279],[1579.5,3.0],[1579.6,6.33075116],[1579.7,6.6]]]
["bitfinex","ETHUSD",1744848563486,[[1579.0,1.33024582],[1578.9,13.30245817],[1578.8,6.33383743],[1578.7,55.5],[1578.6,9.81125553]],[[1579.2,6.33237533],[1579.3,6.33199709],[1579.4,0.8279],[1579.5,3.0],[1579.7,6.6]]]
["bitfinex","ETHUSD",1744848564113,[[1579.0,1.33024582],[1578.9,13.30245817],[1578.8,6.33383743],[1578.7,55.5],[1578.6,9.81125553]],[[1579.2,6.33237533],[1579.3,6.33199709],[1579.4,0.8279],[1579.5,9.33115273],[1579.7,12.93053246]]]
["bitfinex","ETHUSD",1744848564315,[[1579.0,1.33024582],[1578.9,6.9691],[1578.8,6.33383743],[1578.7,61.83428941],[1578.6,3.47659973]],[[1579.1,6.33272117],[1579.2,6.33237533],[1579.4,7.15943445],[1579.5,9.33115273],[1579.7,6.6]]]
["bitfinex","ETHUSD",1744848564780,[[1579.0,1.33024582],[1578.9,13.30262256],[1578.7,55.5],[1578.6,3.47659973],[1578.3,6.33579828]],[[1579.3,6.33193545],[1579.4,0.8279],[1579.5,9.33114726],[1579.7,6.6],[1580.1,7.34328436]]]
["bitfinex","ETHUSD",1744848564984,[[1579.0,1.33024582],[1578.9,19.63596504],[1578.7,55.5],[1578.6,9.81105004],[1578.3,6.33579828]],[[1579.3,12.66401674],[1579.4,0.8279],[1579.5,9.33114726],[1579.7,6.6],[1580.0,6.65981336]]]
["bitfinex","ETHUSD",1744848565202,[[1579.0,1.33024582],[1578.9,6.9691],[1578.8,6.33386445],[1578.7,55.5],[1578.6,9.81105004]],[[1579.2,6.33237431],[1579.4,0.8279],[1579.5,9.33114726],[1579.7,12.9304839],[1580.0,0.3304516]]]
["bitfinex","ETHUSD",1744848565401,[[1579.0,1.33024582],[1578.9,6.9691],[1578.8,6.33380418],[1578.7,61.83423781],[1578.6,9.81105004]],[[1579.2,12.66504075],[1579.4,0.8279],[1579.5,9.33114726],[1579.7,12.9304839],[1580.0,0.3304516]]]
["bitfinex","ETHUSD",1744848565607,[[1578.9,6.9691],[1578.8,6.33380418],[1578.7,61.83423781],[1578.6,3.47659973],[1578.5,6.33510028]],[[1579.1,6.33272117],[1579.2,6.33237431],[1579.4,7.15952935],[1579.5,9.33114726],[1579.7,6.6]]]
["bitfinex","ETHUSD",1744848566108,[[1578.9,6.2161],[1578.8,6.33380418],[1578.7,61.83423781],[1578.6,3.47659973],[1578.5,6.33510028]],[[1579.1,6.33272117],[1579.2,6.33237431],[1579.4,7.15952935],[1579.5,9.33114726],[1579.7,6.6]]]
["bitfinex","ETHUSD",1744848566306,[[1578.9,6.2161],[1578.8,6.33380418],[1578.7,62.61213781],[1578.6,3.47659973],[1578.5,6.33510028]],[[1579.1,6.33272117],[1579.4,7.15952935],[1579.5,9.33114726],[1579.7,6.6],[1673.4,0.05]]]
["bitfinex","ETHUSD",1744848566614,[[1578.9,6.2161],[1578.8,6.33380418],[1578.7,62.61213781],[1578.6,3.47659973],[1578.5,6.33510028]],[[1579.1,6.33272117],[1579.2,6.33238367],[1579.4,7.15952935],[1579.5,9.33114726],[1579.7,6.6]]]
["bitfinex","ETHUSD",1744848567017,[[1578.9,12.54961696],[1578.8,6.3337559],[1578.7,56.2779],[1578.6,3.47659973],[1578.5,6.33510028]],[[1579.2,6.33238367],[1579.3,6.33195107],[1579.4,0.8279],[1579.5,9.33114303],[1579.7,12.93060494]]]
["bitfinex","ETHUSD",1744848567418,[[1578.9,6.2161],[1578.8,12.66755381],[1578.7,56.2779],[1578.6,3.47659973],[1578.5,6.33510028]],[[1579.2,12.6649293],[1579.4,0.8279],[1579.5,15.66261739],[1579.7,6.6],[1582.0,33.87249389]]]
["bitfinex","ETHUSD",1744848567586,[[1578.9,6.2161],[1578.8,6.3337559],[1578.7,62.61216848],[1578.6,3.47659973],[1578.5,6.33510028]],[[1579.1,6.33273241],[1579.2,6.33238367],[1579.4,7.15942059],[1579.5,9.33114303],[1579.7,6.6]]]
["bitfinex","ETHUSD",1744848568115,[[1578.9,6.2161],[1578.8,6.3337559],[1578.7,62.61216848],[1578.6,3.47659973],[1578.5,6.33510028]],[[1579.2,6.33238367],[1579.4,7.15942059],[1579.5,9.33114303],[1579.7,6.6]]]
["bitfinex","ETHUSD",1744848568116,[[1578.9,6.2161],[1578.8,6.3337559],[1578.7,56.2779],[1578.6,3.47659973],[1578.5,6.33481767]],[[1579.2,6.33238367],[1579.3,6.33196518],[1579.4,0.8279],[1579.5,3.0],[1579.6,6.33110612]]]
["bitfinex","ETHUSD",1744848568286,[[1578.9,6.2161],[1578.8,6.3337559],[1578.7,56.2779],[1578.6,3.47659973],[1578.5,6.33481767]],[[1579.2,6.33238367],[1579.3,6.33196518],[1579.4,0.8279],[1579.5,3.0],[1579.7,13.4067684]]]
["bitfinex","ETHUSD",1744848568486,[[1579.0,0.62161],[1578.9,6.2161],[1578.8,6.3337559],[1578.7,56.2779],[1578.6,9.81129196]],[[1579.2,12.66490328],[1579.4,0.8279],[1579.5,15.66289502],[1579.7,7.0761784],[1673.7,0.00529433]]]
["bitfinex","ETHUSD",1744848568719,[[1579.0,0.62161],[1578.9,6.2161],[1578.8,12.66752799],[1578.7,56.2779],[1578.6,3.47659973]],[[1579.2,12.66508263],[1579.4,0.8279],[1579.5,9.33140787],[1579.7,13.40671086],[1582.2,16.0]]]
["bitfinex","ETHUSD",1744848568894,[[1579.0,0.62161],[1578.9,6.2161],[1578.8,12.66752799],[1578.7,56.2779],[1578.6,3.47659973]],[[1579.2,12.66508263],[1579.4,0.8279],[1579.5,9.33140787],[1579.7,13.40671086],[1581.3,7.31350233]]]
["bitfinex","ETHUSD",1744848569621,[[1579.0,0.62161],[1578.9,6.2161],[1578.8,6.3337559],[1578.7,56.2779],[1578.6,3.47659973]],[[1579.2,12.66508263],[1579.4,0.8279],[1579.5,9.33140787],[1579.7,13.40671086],[1581.3,7.31350233]]]
["bitfinex","ETHUSD",1744848570316,[[1579.0,0.62161],[1578.9,6.2161],[1578.8,12.66753258],[1578.7,56.2779],[1578.6,3.47659973]],[[1579.2,12.66508263],[1579.4,0.8279],[1579.5,9.33140787],[1579.7,13.40671086],[1581.3,7.31350233]]]
["bitfinex","ETHUSD",1744848570484,[[1578.9,6.2161],[1578.8,6.3337559],[1578.7,62.61213455],[1578.6,3.47659973],[1499.4,11.23278237]],[[1579.1,6.33287888],[1579.2,6.33240552],[1579.4,0.8279],[1579.5,9.33140787],[1579.7,7.0761784]]]
["bitfinex","ETHUSD",1744848570688,[[1578.9,6.2161],[1578.8,6.3337559],[1578.7,62.61213455],[1578.6,3.47659973],[1577.5,13.0248288]],[[1579.1,6.33287888],[1579.2,6.33240552],[1579.4,0.8279],[1579.5,9.33140787],[1579.7,7.0761784]]]
["bitfinex","ETHUSD",1744848570911,[[1578.9,6.2161],[1578.8,6.3337559],[1578.7,62.61213455],[1578.6,3.47659973],[1577.8,10.50389419]],[[1579.1,6.33287888],[1579.2,6.33240552],[1579.4,0.8279],[1579.5,9.33140787],[1579.7,7.0761784]]]
["bitfinex","ETHUSD",1744848571222,[[1578.9,6.2161],[1578.8,6.3337559],[1578.7,56.2779],[1578.6,3.47659973],[1577.8,10.50389419]],[[1579.1,6.33287888],[1579.2,6.33240552],[1579.4,0.8279],[1579.5,9.33140787],[1579.7,13.40673428]]]
["bitfinex","ETHUSD",1744848571412,[[1578.9,6.2161],[1578.8,12.6675626],[1578.7,56.2779],[1578.6,3.47659973],[1577.8,10.50389419]],[[1579.1,6.33287888],[1579.2,6.33240552],[1579.4,0.8279],[1579.5,9.33140787],[1579.7,13.40673428]]]
["bitfinex","ETHUSD",1744848572022,[[1578.9,6.2161],[1578.8,6.3337559],[1578.7,62.61215069],[1578.6,3.47659973],[1577.8,10.50389419]],[[1579.1,6.33287888],[1579.2,6.33240552],[1579.4,0.8279],[1579.5,9.33140787],[1579.7,13.40673428]]]
["bitfinex","ETHUSD",1744848572223,[[1578.9,6.2161],[1578.8,6.3337559],[1578.7,62.61215069],[1578.6,3.47659973],[1577.8,10.50389419]],[[1579.1,6.33287888],[1579.2,6.33240552],[1579.4,7.159439],[1579.5,9.33140787],[1579.7,7.0761784]]]
["bitfinex","ETHUSD",1744848572908,[[1578.9,6.2161],[1578.8,12.66752314],[1578.7,56.2779],[1578.6,3.47659973],[1577.8,10.50389419]],[[1579.2,12.66488604],[1579.4,7.159439],[1579.5,3.0],[1579.7,13.40676777],[1673.4,0.05]]]
["bitfinex","ETHUSD",1744848573125,[[1578.9,6.2161],[1578.8,6.3337559],[1578.7,62.61214265],[1578.6,3.47659973],[1577.8,10.50389419]],[[1579.1,6.33280884],[1579.2,6.33240552],[1579.4,7.159439],[1579.5,3.0],[1579.6,6.33085745]]]
["bitfinex","ETHUSD",1744848574221,[[1578.9,6.2161],[1578.8,6.3337559],[1578.7,62.61214265],[1578.6,3.47659973],[1577.8,10.50389419]],[[1579.2,12.66506311],[1579.4,7.159439],[1579.5,3.0],[1579.6,6.33085745],[1582.2,16.0]]]
["bitfinex","ETHUSD",1744848574426,[[1578.9,6.2161],[1578.8,6.3337559],[1578.7,62.61214265],[1578.6,3.47659973],[1577.8,10.50389419]],[[1579.2,6.33240552],[1579.3,6.33201424],[1579.4,7.159439],[1579.5,3.0],[1579.6,6.33085745]]]
["bitfinex","ETHUSD",1744848574599,[[1578.9,6.2161],[1578.8,6.3337559],[1578.7,56.2779],[1578.6,3.47659973],[1578.5,6.33486074]],[[1579.2,6.33240552],[1579.3,6.33201424],[1579.4,0.8279],[1579.5,3.0],[1579.6,6.33085745]]]
["bitfinex","ETHUSD",1744848574922,[[1579.3,6.3319192],[1579.0,10.80534659],[1578.9,6.2161],[1578.7,61.83404586],[1578.6,3.47659973]],[[1579.4,0.05],[1579.6,0.8143],[1579.7,6.05],[1579.9,6.329531],[1580.1,0.47328436]]]
["bitfinex","ETHUSD",1744848575108,[[1579.3,18.90452903],[1579.2,6.33217482],[1579.0,9.95472159],[1578.9,0.5651],[1578.8,2.2477835]],[[1579.4,0.05],[1579.7,6.33045923],[1579.8,0.8143],[1580.0,6.32912374],[1580.3,6.05]]]
["bitfinex","ETHUSD",1744848575307,[[1579.3,18.8412192],[1579.2,6.33217482],[1579.0,9.95472159],[1578.9,0.5651],[1578.8,8.58156957]],[[1579.4,0.05],[1579.7,6.33045923],[1579.8,0.8143],[1580.0,6.32912374],[1580.1,0.55]]]
["bitfinex","ETHUSD",1744848575512,[[1579.3,18.8412192],[1579.2,12.66431407],[1579.0,9.95439742],[1578.9,0.5651],[1578.8,2.83959994]],[[1579.4,0.05],[1579.8,7.14428984],[1580.1,0.55],[1580.2,12.65730656],[1582.8,32.04]]]
["bitfinex","ETHUSD",1744848575826,[[1579.3,21.8412192],[1579.2,12.66431407],[1579.0,6.95439742],[1578.9,0.5651],[1578.8,9.17316406]],[[1579.4,0.05],[1579.8,0.8143],[1579.9,6.32958089],[1580.0,6.3291954],[1580.2,6.32861303]]]
["bitfinex","ETHUSD",1744848576030,[[1579.3,21.8412192],[1579.2,12.66431407],[1579.0,6.95439742],[1578.9,0.5651],[1578.8,9.17316406]],[[1579.4,0.05],[1579.8,0.8143],[1579.9,12.65933665],[1580.2,6.32861303],[1580.7,6.67]]]
["bitfinex","ETHUSD",1744848576594,[[1579.3,21.8412192],[1579.2,12.66431407],[1579.0,6.95439742],[1578.9,0.5651],[1578.8,9.17316406]],[[1579.4,0.05],[1579.8,0.8143],[1579.9,12.65933665],[1580.2,6.32861303],[1580.4,12.36030693]]]
["bitfinex","ETHUSD",1744848576824,[[1579.3,21.8412192],[1579.2,12.66431407],[1579.1,0.55],[1579.0,6.95439742],[1578.9,0.5651]],[[1579.4,0.05],[1580.0,0.7971],[1580.1,6.32889787],[1580.4,5.702],[1580.7,12.3765301]]]
["bitfinex","ETHUSD",1744848576997,[[1579.3,21.8412192],[1579.2,12.66431407],[1579.1,1.14181644],[1579.0,6.95439742],[1578.9,0.5651]],[[1579.4,0.05],[1580.0,7.12631337],[1580.1,6.32889787],[1580.3,6.32796804],[1580.4,0.1]]]
["bitfinex","ETHUSD",1744848577343,[[1579.3,22.87067406],[1579.2,12.66431407],[1579.1,2.28959994],[1579.0,6.95439742],[1578.9,0.5651]],[[1579.4,1e-08],[1580.2,7.12545553],[1580.3,6.3279524],[1580.4,0.1],[1580.6,0.33038827]]]
["bitfinex","ETHUSD",1744848577492,[[1579.3,26.42417287],[1579.2,12.66431407],[1579.1,2.28959994],[1579.0,6.95439742],[1578.9,0.5651]],[[1579.4,1e-08],[1580.2,7.12545553],[1580.3,6.3279524],[1580.4,0.1],[1580.8,11.92791119]]]
["bitfinex","ETHUSD",1744848577691,[[1579.7,6.33017463],[1579.6,6.33063408],[1579.4,10.12205776],[1579.3,18.75495367],[1579.2,6.88213925]],[[1580.2,7.12545553],[1580.4,0.1],[1580.8,11.92791119]]]
["bitfinex","ETHUSD",1744848577692,[[1579.7,6.33017463],[1579.6,6.33063408],[1579.4,10.12205776],[1579.3,18.75495367],[1579.2,6.88213925]],[[1580.2,0.7971],[1580.4,0.1],[1580.5,6.87715017],[1580.6,3.0],[1580.8,11.92791119]]]
["bitfinex","ETHUSD",1744848577892,[[1579.8,5.602],[1579.7,12.45010246],[1579.5,6.64533649],[1579.4,3.7906],[1579.3,4.03295367]],[[1580.1,6.32905537],[1580.2,0.7971],[1580.4,6.42783623],[1580.7,12.37655777],[1580.8,12.23684175]]]
["bitfinex","ETHUSD",1744848578088,[[1579.8,5.602],[1579.7,12.45010246],[1579.5,6.64533649],[1579.4,3.0],[1579.3,4.03295367]],[[1580.1,6.32905537],[1580.2,0.7971],[1580.4,6.42783623],[1580.6,3.0],[1580.7,12.37655777]]]
["bitfinex","ETHUSD",1744848578307,[[1579.8,5.602],[1579.7,6.8885],[1579.6,6.33067827],[1579.5,56.02033649],[1579.4,3.0]],[[1580.3,6.32814671],[1580.4,0.8846],[1580.6,6.32703164],[1580.7,6.05],[1581.0,0.3993186]]]
["bitfinex","ETHUSD",1744848578624,[[1579.9,6.32920116],[1579.8,5.602],[1579.7,6.8885],[1579.6,6.33067827],[1579.5,56.02033649]],[[1580.3,6.32814671],[1580.4,7.21217426],[1580.6,9.32703164],[1580.7,6.05],[1581.0,0.3993186]]]
["bitfinex","ETHUSD",1744848578796,[[1579.9,6.32920116],[1579.8,5.602],[1579.7,13.21842777],[1579.5,56.02033649],[1579.3,10.36467203]],[[1580.3,6.32814671],[1580.4,0.8846],[1580.5,6.32714097],[1580.6,9.32703164],[1580.7,6.05]]]
["bitfinex","ETHUSD",1744848578797,[[1579.9,6.32920116],[1579.8,5.602],[1579.7,13.21842777],[1579.5,56.02033649],[1579.3,10.36467203]],[[1580.3,6.32814671],[1580.4,0.8846],[1580.5,6.32714097],[1580.6,6.32703164],[1580.7,6.05]]]
["bitfinex","ETHUSD",1744848579001,[[1579.9,6.32920116],[1579.8,5.602],[1579.7,13.21842777],[1579.5,56.02033649],[1579.3,10.36467203]],[[1580.4,0.8846],[1580.6,6.32703164],[1580.7,6.05]]]
["bitfinex","ETHUSD",1744848579002,[[1580.2,6.32800343],[1580.1,0.8242],[1580.0,15.51226824],[1579.9,1.19312012],[1579.8,11.93172155]],[[1580.4,0.1],[1580.7,6.32639004],[1580.9,0.7717],[1581.3,12.37419685],[1581.4,0.1]]]
["bitfinex","ETHUSD",1744848579202,[[1580.3,11.92891242],[1580.2,12.51127045],[1580.1,0.8242],[1580.0,9.32898365],[1579.9,1.99777677]],[[1580.4,0.1],[1580.7,6.32639004],[1580.9,0.7717],[1581.3,12.37419685],[1581.4,0.1]]]
["bitfinex","ETHUSD",1744848579203,[[1580.3,11.92891242],[1580.2,12.51127045],[1580.1,0.8242],[1580.0,9.32898365],[1579.9,1.99777677]],[[1580.4,0.1],[1580.7,6.32639004],[1580.9,0.7717],[1581.0,6.72449515],[1581.1,3.0]]]
["bitfinex","ETHUSD",1744848579396,[[1580.3,11.92891242],[1580.2,12.44800343],[1580.1,0.8242],[1580.0,9.32898365],[1579.9,1.99777677]],[[1580.4,0.1],[1580.7,6.32639004],[1580.9,0.7717],[1581.0,6.72449515],[1581.1,3.0]]]
["bitfinex","ETHUSD",1744848579815,[[1580.3,5.601],[1580.2,12.93273023],[1580.1,0.8242],[1580.0,9.32898365],[1579.9,1.99777677]],[[1580.4,0.1],[1580.7,6.32639004],[1580.9,0.7717],[1581.0,6.72449515],[1581.2,6.79934656]]]
["bitfinex","ETHUSD",1744848580019,[[1580.3,5.601],[1580.2,12.93273023],[1580.1,7.15287761],[1580.0,3.0],[1579.9,1.99777677]],[[1580.4,0.1],[1580.6,6.32681092],[1580.7,6.32639004],[1580.9,0.7717],[1581.0,6.72449515]]]
["bitfinex","ETHUSD",1744848580221,[[1580.3,5.601],[1580.2,12.93273023],[1580.1,7.15287761],[1580.0,3.0],[1579.9,8.32728172]],[[1580.4,0.1],[1580.6,6.32681092],[1580.7,6.32639004],[1580.9,0.7717],[1581.0,6.72449515]]]
["bitfinex","ETHUSD",1744848580618,[[1580.3,5.601],[1580.2,12.93273023],[1580.1,0.8242],[1580.0,9.32910976],[1579.9,8.32728172]],[[1580.4,0.1],[1580.7,6.32639004],[1580.8,6.32596363],[1580.9,0.7717],[1581.0,6.72449515]]]
["bitfinex","ETHUSD",1744848581203,[[1580.3,11.92891242],[1580.2,12.93273023],[1580.1,7.152869],[1580.0,3.0],[1579.9,8.87728172]],[[1580.4,0.1],[1580.8,6.32596363],[1580.9,7.09723454],[1581.0,0.3993186],[1581.1,3.0]]]
["bitfinex","ETHUSD",1744848581404,[[1580.3,24.31997669],[1580.2,6.81273023],[1580.1,6.328669],[1580.0,3.0],[1579.9,8.87728172]],[[1580.4,0.1],[1580.9,7.09723454],[1581.0,0.3993186]]]
["bitfinex","ETHUSD",1744848581405,[[1580.3,24.31997669],[1580.2,6.81273023],[1580.1,6.328669],[1580.0,3.0],[1579.9,8.87728172]],[[1580.4,0.1],[1580.9,0.7717],[1581.0,6.72445408],[1581.3,6.32419685],[1581.6,0.32021984]]]
["bitfinex","ETHUSD",1744848581729,[[1580.3,24.31997669],[1580.2,6.81273023],[1580.1,6.328669],[1579.9,9.83356587],[1579.3,22.87604465]],[[1580.4,0.1],[1581.0,6.72445408],[1581.1,6.32475095],[1581.2,3.0],[1581.3,6.32419685]]]
["bitfinex","ETHUSD",1744848581900,[[1580.3,24.31997669],[1580.2,7.65634045],[1580.1,6.328669],[1579.9,9.02890922],[1579.3,22.87604465]],[[1580.4,0.1],[1581.0,6.72445408],[1581.1,7.13075095],[1581.3,6.32419685],[1584.2,19.78613004]]]
["bitfinex","ETHUSD",1744848582099,[[1580.3,24.31997669],[1580.2,7.65634045],[1580.1,6.328669],[1579.9,9.02890922],[1579.3,22.87604465]],[[1580.4,0.1],[1581.0,6.72445408],[1581.1,7.13075095],[1581.2,3.0],[1581.3,6.32419685]]]
["bitfinex","ETHUSD",1744848582500,[[1580.3,24.31997669],[1580.2,7.65634045],[1580.1,6.328669],[1579.9,9.02890922],[1579.4,7.98295958]],[[1580.4,0.1],[1581.0,6.72445408],[1581.1,7.13075095],[1581.2,3.0],[1581.3,6.32419685]]]
["bitfinex","ETHUSD",1744848582831,[[1580.3,24.31997669],[1580.2,7.65634045],[1580.1,6.328669],[1579.9,9.02890922],[1579.4,7.98295958]],[[1580.4,0.1],[1581.0,6.72445408],[1581.1,7.1307491],[1581.2,3.0],[1581.3,6.32419685]]]
["bitfinex","ETHUSD",1744848583030,[[1580.3,24.31997669],[1580.2,7.65634045],[1580.1,6.328669],[1579.9,9.02890922],[1579.4,7.98295958]],[[1580.4,0.1],[1581.0,13.04982745],[1581.1,0.806],[1581.2,3.0],[1581.3,6.32419685]]]
["bitfinex","ETHUSD",1744848583231,[[1580.3,73.68397669],[1580.2,7.65634045],[1580.1,6.328669],[1579.9,9.02890922],[1579.5,6.6452037]],[[1580.4,0.1],[1581.0,6.72445408],[1581.1,0.806],[1581.2,9.32434],[1581.7,17.97270683]]]
["bitfinex","ETHUSD",1744848583531,[[1580.3,73.68397669],[1580.2,7.65634045],[1580.1,6.328669],[1579.9,9.02890922],[1579.5,6.6452037]],[[1580.4,0.1],[1581.0,6.72445408],[1581.1,0.806],[1581.2,9.32434],[1581.4,6.42382173]]]
["bitfinex","ETHUSD",1744848584042,[[1580.3,73.68397669],[1580.2,7.65634045],[1580.1,6.328669],[1579.9,9.02890922],[1579.5,6.6452037]],[[1580.4,0.1],[1581.0,13.04985889],[1581.1,0.806],[1581.2,3.0],[1581.3,6.32392024]]]
["bitfinex","ETHUSD",1744848584345,[[1580.3,73.68397669],[1580.2,7.65634045],[1580.1,6.328669],[1579.9,9.02890922],[1579.5,6.6452037]],[[1580.4,0.1],[1580.9,6.32554557],[1581.0,0.3993186],[1581.2,3.0],[1581.3,6.32392024]]]
["bitfinex","ETHUSD",1744848584541,[[1580.3,73.68397669],[1580.2,7.65634045],[1580.1,6.328669],[1579.9,9.02890922],[1579.5,6.6452037]],[[1580.4,0.1],[1580.8,0.7651],[1580.9,6.32554557],[1581.0,0.3993186],[1581.2,3.0]]]
["bitfinex","ETHUSD",1744848585141,[[1580.3,73.68397669],[1580.2,7.65634045],[1580.1,6.328669],[1579.9,9.02890922],[1579.5,6.6452037]],[[1580.4,0.1],[1580.8,0.7651],[1580.9,6.32554557],[1581.0,6.72446091],[1581.2,3.0]]]
["bitfinex","ETHUSD",1744848585738,[[1580.3,73.68397669],[1580.2,6.81273023],[1580.1,6.328669],[1579.9,9.02890922],[1579.5,6.6452037]],[[1580.4,0.1],[1580.8,0.7651],[1580.9,6.32554557],[1581.0,6.72446091],[1581.2,9.32437162]]]
["bitfinex","ETHUSD",1744848585945,[[1580.3,73.68397669],[1580.2,6.81273023],[1580.1,6.328669],[1580.0,0.84361022],[1579.9,9.02890922]],[[1580.4,0.1],[1580.8,0.7651],[1580.9,6.32554557],[1581.0,6.72446091],[1581.2,9.32437162]]]
["bitfinex","ETHUSD",1744848586446,[[1580.3,73.68397669],[1580.2,6.81273023],[1580.1,6.328669],[1580.0,0.84361022],[1579.9,2.69940427]],[[1580.4,0.1],[1580.8,7.09125008],[1581.0,6.7244518],[1581.2,3.0],[1581.4,12.47351834]]]
["bitfinex","ETHUSD",1744848586748,[[1580.3,73.68397669],[1580.2,6.81273023],[1580.1,6.328669],[1580.0,0.84361022],[1579.9,9.02876691]],[[1580.4,0.1],[1580.8,7.09125008],[1580.9,6.32556282],[1581.0,0.3993186],[1581.1,6.32471817]]]
["bitfinex","ETHUSD",1744848586928,[[1580.3,73.68397669],[1580.2,6.81273023],[1580.1,6.328669],[1580.0,0.84361022],[1579.9,9.02876691]],[[1580.4,0.1],[1580.8,7.09125008],[1581.0,0.3993186],[1581.1,6.32471817]]]
["bitfinex","ETHUSD",1744848586929,[[1580.3,73.68397669],[1580.2,6.81273023],[1580.1,6.328669],[1580.0,0.84361022],[1579.9,9.02876691]],[[1580.4,0.1],[1580.8,7.09125008],[1581.0,0.3993186],[1581.1,6.32471817],[1673.7,0.00529433]]]
["bitfinex","ETHUSD",1744848587132,[[1580.3,73.68397669],[1580.2,6.81273023],[1580.1,6.328669],[1580.0,0.84361022],[1579.9,9.02876691]],[[1580.4,0.1],[1580.7,6.32633622],[1580.8,7.09125008],[1581.0,0.3993186],[1581.1,6.32471817]]]
["bitfinex","ETHUSD",1744848587842,[[1580.3,73.68397669],[1580.2,6.81273023],[1580.1,6.328669],[1580.0,0.84361022],[1579.9,9.02876691]],[[1580.4,0.1],[1580.7,6.32633622],[1580.8,7.09125008],[1581.0,6.72443535],[1581.1,6.32471817]]]
["bitfinex","ETHUSD",1744848588009,[[1580.3,73.68397669],[1580.2,6.81273023],[1580.1,6.328669],[1580.0,0.84361022],[1579.9,9.02876691]],[[1580.4,0.1],[1580.7,6.32633622],[1580.8,7.09125008],[1581.0,0.3993186],[1581.1,6.32471817]]]
["bitfinex","ETHUSD",1744848588642,[[1580.3,69.89907669],[1580.2,6.81273023],[1580.1,3.7823],[1580.0,7.17266372],[1579.9,2.14940427]],[[1580.4,0.1],[1580.7,6.32633622],[1580.8,7.09125008],[1581.0,0.3993186],[1581.1,6.32471817]]]
["bitfinex","ETHUSD",1744848612185,[[1580.8,11.746],[1580.6,6.79148783],[1580.5,59.49475638],[1580.3,8.84922468],[1580.2,6.64815985]],[[1580.9,6.32551078],[1581.0,6.72442928],[1581.1,0.7847],[1581.2,6.32437247],[1581.4,3.65]]]
["bitfinex","ETHUSD",1744848663452,[[1580.9,6.32529847],[1580.8,19.685774],[1580.7,0.4811802],[1580.6,6.32670883],[1578.0,15.0]],[[1581.2,0.20335953],[1581.3,13.46680653],[1581.6,12.15496708],[1581.7,12.37250022],[1582.3,6.67]]]
["bitfinex","ETHUSD",1744848677617,[[1581.2,13.51767799],[1581.1,8.24780743],[1581.0,6.12],[1580.9,8.21777502],[1580.7,9.80737179]],[[1581.4,0.20474339],[1581.5,6.32325155],[1581.6,7.10145046],[1581.8,0.55],[1581.9,19.02350424]]]
["bitfinex","ETHUSD",1744848760469,[[1580.5,5.563],[1580.3,56.09974766],[1580.2,13.20893397],[1580.0,9.64326026],[1579.6,7.33441729]],[[1580.6,0.9808737],[1580.7,12.65299042],[1581.0,9.32512703],[1581.1,18.48878913],[1672.3,0.0050393]]]
["bitfinex","ETHUSD",1744848791135,[[1579.9,13.49043325],[1579.8,13.65729355],[1579.7,6.12],[1579.6,6.80928003],[1579.4,58.99254192]],[[1580.1,0.17693212],[1580.2,6.32833128],[1580.3,7.07945542],[1580.5,9.87711394],[1580.6,12.85786191]]]
["bitfinex","ETHUSD",1744848805633,[[1579.5,6.33095383],[1579.4,61.15434839],[1579.3,6.12],[1579.2,7.62602993],[1579.1,2.8860824]],[[1579.7,0.16281064],[1579.8,0.8152],[1579.9,12.65931356],[1580.1,7.0632237],[1580.7,6.656]]]
["bitfinex","ETHUSD",1744848848808,[[1580.2,8.23285369],[1580.1,12.71950947],[1580.0,6.9514],[1579.9,6.32945757],[1579.8,6.32963241]],[[1580.4,0.15465002],[1580.5,0.8176],[1580.6,12.65370689],[1580.7,3.55],[1580.8,0.33021255]]]
["bitfinex","ETHUSD",1744848882891,[[1580.1,14.30230755],[1580.0,13.21718539],[1579.9,6.3295078],[1579.7,9.8014885],[1579.0,9.56052135]],[[1580.4,0.16122116],[1580.5,13.46720307],[1580.7,0.33016855],[1580.8,9.87592913],[1674.4,0.05]]]
["bitfinex","ETHUSD",1744848925649,[[1578.9,8.31126631],[1578.8,1.27308683],[1578.7,18.788614],[1578.6,3.0],[1578.5,55.73482432]],[[1579.1,6.33273366],[1579.2,6.33257528],[1579.4,7.10133515],[1579.5,0.33042749],[1579.6,16.40516174]]]
["bitfinex","ETHUSD",1744848976983,[[1580.2,6.39138143],[1580.0,7.51464616],[1579.9,11.79648116],[1579.8,1.26135286],[1579.7,12.45030359]],[[1580.6,7.09954878],[1580.7,9.32636018],[1580.8,0.55],[1580.9,12.37582416],[1581.1,5.468]]]
["bitfinex","ETHUSD",1744849003826,[[1580.0,6.32909482],[1579.9,12.73609061],[1579.8,0.69632038],[1579.6,6.33070182],[1579.5,6.97057031]],[[1580.3,7.11816186],[1580.4,6.32756222],[1580.5,0.55],[1580.6,5.638],[1580.7,6.32660007]]]
["bitfinex","ETHUSD",1744849038990,[[1580.2,6.32829778],[1580.1,12.02354017],[1580.0,0.7768],[1579.8,12.44986261],[1579.7,9.33003277]],[[1580.5,7.1395177],[1580.6,12.92678253],[1580.7,6.32631485],[1580.9,9.65581994],[1581.0,5.695]]]
["bitfinex","ETHUSD",1744849090215,[[1577.5,9.30629373],[1577.4,14.31388995],[1577.3,6.08445258],[1577.2,61.37332977],[1577.1,0.57575832]],[[1577.9,12.67545577],[1578.1,0.7957],[1578.2,11.78721938],[1578.3,0.47989204],[1671.4,0.05]]]
["bitfinex","ETHUSD",1744849128770,[[1577.2,0.7828],[1577.1,8.35314808],[1577.0,18.10708442],[1576.8,6.34167844],[1576.6,6.34271851]],[[1577.5,12.67864594],[1577.6,0.766],[1577.7,6.8883888],[1577.8,9.84474042],[1578.0,6.33741769]]]
["bitfinex","ETHUSD",1744849158657,[[1578.0,0.81],[1577.9,6.33749675],[1577.8,6.40129422],[1577.7,13.01642051],[1577.5,6.33882379]],[[1578.3,6.66679446],[1578.4,7.09556431],[1578.6,17.93706975],[1578.8,49.445],[1579.2,2.19747148]]]
["bitfinex","ETHUSD",1744849205144,[[1577.0,5.592],[1576.8,5.07164089],[1576.7,18.8045904],[1576.6,3.0],[1576.4,56.25169782]],[[1577.1,6.34075201],[1577.2,6.34056197],[1577.4,7.09857043],[1577.5,3.0],[1577.6,6.88874589]]]
["bitfinex","ETHUSD",1744849239346,[[1576.6,0.8038],[1576.5,28.70148161],[1576.3,6.34394771],[1576.2,6.07296726],[1499.1,0.05]],[[1576.9,6.34165827],[1577.0,6.34122941],[1577.1,1.08156183],[1577.2,11.15855741],[1577.3,12.38995641]]]
["bitfinex","ETHUSD",1744849272395,[[1576.5,13.92667953],[1576.4,20.382458],[1576.2,9.74369088],[1576.1,50.04141069],[1575.9,6.34529444]],[[1576.8,6.34200598],[1576.9,7.4847953],[1577.1,9.34077367],[1577.2,12.39036042],[1577.3,0.55]]]
["bitfinex","ETHUSD",1744849288448,[[1576.9,10.65502837],[1576.8,6.40530878],[1576.7,6.07],[1576.6,2.86143755],[1576.5,3.0]],[[1577.5,6.05],[1577.8,6.65292567],[1577.9,53.77722837]]]
["bitfinex","ETHUSD",1744849342796,[[1577.8,5.4544721],[1577.7,13.4483671],[1577.6,5.516],[1577.5,6.3391354],[1577.4,12.2831934]],[[1578.1,7.15201788],[1578.2,12.38641138],[1578.3,3.0],[1578.4,6.33554151],[1578.5,0.55]]]
["bitfinex","ETHUSD",1744849370234,[[1579.3,25.18328637],[1579.2,6.3321397],[1579.1,6.8035091],[1579.0,6.3327949],[1578.8,57.9112]],[[1579.4,0.25140717],[1579.8,12.66028033],[1579.9,1.12885129],[1580.0,9.32911632],[1581.8,15.81780563]]]
["bitfinex","ETHUSD",1744849404820,[[1579.4,11.628],[1579.3,7.13985379],[1579.2,11.41071556],[1579.0,9.33276898],[1574.8,0.01324734]],[[1579.7,12.66101762],[1579.9,0.754],[1580.0,6.87914146],[1580.1,3.0],[1581.1,4.03875249]]]
["bitfinex","ETHUSD",1744849460711,[[1578.4,4.36155609],[1578.3,7.20909081],[1578.2,13.18884056],[1578.1,6.33669991],[1578.0,15.28163539]],[[1578.6,6.33476079],[1578.7,6.33439146],[1578.9,7.16614166],[1579.1,21.95747416],[1579.2,6.33233837]]]
["bitfinex","ETHUSD",1744849496695,[[1578.6,6.33453727],[1578.4,7.13674789],[1578.3,17.48143213],[1578.2,6.07],[1578.1,10.63475115]],[[1578.9,0.7775],[1579.1,18.71563871],[1579.2,0.3305012],[1581.6,14.38386017],[1581.9,51.4419243]]]
["bitfinex","ETHUSD",1744849525011,[[1581.7,12.72541311],[1581.6,6.32265287],[1581.5,11.38849502],[1581.3,12.4611886],[1581.2,6.32413242]],[[1582.1,0.7743],[1582.2,15.97093123],[1582.4,6.15],[1582.5,6.31918318],[1582.7,12.268]]]
["bitfinex","ETHUSD",1744849575312,[[1581.1,0.7904],[1581.0,12.65006543],[1580.9,5.658],[1580.8,9.53814543],[1580.6,7.98342727]],[[1581.4,7.09756597],[1581.5,6.3231727],[1581.6,0.55],[1581.7,6.32237369],[1581.9,6.05]]]
["bitfinex","ETHUSD",1744849614846,[[1584.0,6.31308703],[1583.9,6.79771242],[1583.8,6.9608325],[1583.7,6.07],[1583.6,18.47206705]],[[1584.2,0.3993186],[1584.3,0.3295562],[1584.4,7.18937973],[1584.5,3.0],[1584.6,6.31107317]]]
["bitfinex","ETHUSD",1744849638809,[[1583.9,5.843],[1583.7,55.52516114],[1583.6,12.19837052],[1583.5,9.07],[1583.4,6.31544703]],[[1584.0,6.31313131],[1584.1,6.43904839],[1584.3,7.10255301],[1584.5,6.31146278],[1673.4,0.05]]]
["bitfinex","ETHUSD",1744849688435,[[1582.8,0.5],[1582.7,6.5547],[1582.6,23.76474183],[1582.5,0.46327163],[1582.3,9.31964835]],[[1583.0,6.31734083],[1583.2,6.31669913],[1583.3,7.10007791],[1583.4,7.8631694],[1583.5,6.31529836]]]
["bitfinex","ETHUSD",1744849703450,[[1581.4,7.99868201],[1581.1,15.1026318],[1581.0,59.78758159],[1580.8,13.85338118],[1580.6,4.27987392]],[[1581.5,16.47590635],[1581.6,12.64576018],[1581.8,12.063066],[1581.9,12.37190772],[1583.0,12.64861992]]]
["bitfinex","ETHUSD",1744849730466,[[1580.4,6.32736701],[1580.3,1.56643315],[1580.1,17.71082638],[1580.0,55.399],[1579.9,6.32920067]],[[1580.8,6.32614957],[1580.9,9.05],[1581.0,7.15653846],[1581.2,0.46805623],[1581.3,12.06930298]]]
["bitfinex","ETHUSD",1744849770337,[[1582.4,12.63862655],[1582.3,0.7805],[1582.2,5.06246352],[1582.1,15.86899791],[1580.9,6.35586487]],[[1582.8,2.11862803],[1582.9,6.31758028],[1583.0,12.38295422],[1583.1,9.05],[1583.2,55.62362957]]]
["bitfinex","ETHUSD",1744849818912,[[1582.0,11.99193286],[1581.9,6.32147532],[1581.8,5.05986227],[1581.7,16.14311054],[1581.5,55.58190505]],[[1582.4,0.55],[1582.5,13.40858018],[1582.6,6.68188957],[1582.8,6.31797685],[1582.9,11.98854679]]]
["bitfinex","ETHUSD",1744849848018,[[1583.3,8.94422361],[1583.2,17.68660649],[1583.1,9.07],[1583.0,11.98183393],[1582.8,8.13153609]],[[1583.4,0.1],[1583.8,0.7721],[1584.0,12.36313629],[1584.1,12.307395],[1584.2,0.01448228]]]
["bitfinex","ETHUSD",1744849890645,[[1584.2,7.88207003],[1584.1,9.38643491],[1584.0,17.60995526],[1583.9,6.31349424],[1583.8,3.0]],[[1584.6,7.10827888],[1584.7,9.31037994],[1584.8,0.32943228],[1584.9,12.9095511],[1585.0,5.693]]]
["bitfinex","ETHUSD",1744849920217,[[1585.3,12.0840235],[1585.2,7.13255384],[1585.1,6.31366789],[1585.0,21.68823146],[1584.8,1.82435367]],[[1585.4,0.1],[1585.7,7.09089487],[1585.8,6.70534924],[1585.9,0.32922954],[1586.0,9.30517132]]]
["bitfinex","ETHUSD",1744849961383,[[1585.7,0.5],[1585.6,5.757],[1585.5,17.6534938],[1585.4,8.75561175],[1585.3,6.03326318]],[[1585.9,6.30585792],[1586.0,6.30524998],[1586.1,0.7641],[1586.2,6.30437523],[1586.3,4.82552952]]]
["bitfinex","ETHUSD",1744849987680,[[1584.4,14.83891592],[1584.3,9.5371],[1584.2,7.9865998],[1584.1,11.3521268],[1582.5,14.31343097]],[[1584.8,6.30994455],[1584.9,6.30956555],[1585.0,1.3219],[1585.1,6.30892456],[1585.2,6.05]]]
["bitfinex","ETHUSD",1744850030259,[[1583.1,0.06558705],[1582.8,6.3808947],[1582.7,5.892],[1582.6,7.12032206],[1582.5,49.223]],[[1583.3,6.31617544],[1583.4,1.13607604],[1583.5,8.61009604],[1583.6,3.0],[1583.7,12.20769851]]]
["bitfinex","ETHUSD",1744850057478,[[1582.1,6.7603],[1581.9,9.38470747],[1581.8,49.246],[1581.7,5.08121323],[1581.6,3.0]],[[1582.7,7.1482711],[1582.8,3.55],[1582.9,0.47758539],[1583.0,5.829],[1583.2,54.34621323]]]
["bitfinex","ETHUSD",1744850107595,[[1582.9,18.19243393],[1582.8,6.31772687],[1582.7,50.0267],[1582.6,6.31868132],[1582.5,6.98608709]],[[1583.2,6.31639338],[1583.3,7.14721697],[1583.5,9.86514644],[1583.7,17.12416737],[1583.8,6.05]]]
["bitfinex","ETHUSD",1744850111389,[[1582.3,21.49685698],[1582.2,6.32024646],[1582.1,5.15482681],[1582.0,59.06317017],[1581.6,6.87248268]],[[1582.7,12.6368529],[1582.9,1.34428402],[1583.0,10.12444066],[1583.1,12.99852565],[1583.6,6.96867578]]]
["bitfinex","ETHUSD",1744850175937,[[1581.3,0.7608],[1581.1,18.86924746],[1581.0,0.3993186],[1580.9,11.960476],[1580.4,5.13227147]],[[1581.5,6.32313858],[1581.6,6.32277339],[1581.8,6.65196153],[1581.9,14.12229898],[1582.0,12.9887835]]]
["bitfinex","ETHUSD",1744850211456,[[1582.8,0.7509],[1582.7,6.38146249],[1582.6,16.18653706],[1582.5,6.5820871],[1582.4,6.31950893]],[[1583.0,1.53087139],[1583.1,12.63378625],[1583.3,13.71349631],[1583.4,5.8771547],[1583.5,3.32973038]]]
["bitfinex","ETHUSD",1744850259709,[[1582.7,0.7546],[1582.6,11.8815606],[1582.5,16.72003011],[1582.4,2.78006308],[1582.3,6.79811232]],[[1582.9,0.21012966],[1583.0,12.63456046],[1583.2,0.7798],[1583.3,6.78524156],[1584.1,7.46948653]]]
["bitfinex","ETHUSD",1744850297768,[[1582.6,6.31871182],[1582.5,13.58368101],[1582.4,5.10059898],[1582.3,12.43983924],[1582.2,49.282]],[[1583.0,15.06500069],[1583.1,3.0],[1583.2,6.31634348],[1583.3,10.88099898],[1583.4,0.46273418]]]
["bitfinex","ETHUSD",1744850343857,[[1584.2,17.7271096],[1584.0,6.20062142],[1583.9,12.43347439],[1583.8,6.31392246],[1583.7,1.75312581]],[[1584.4,0.1],[1584.6,6.64033414],[1584.7,7.07615043],[1584.8,9.05],[1584.9,6.85987786]]]
["bitfinex","ETHUSD",1744850393159,[[1584.9,18.22027814],[1584.8,55.51288762],[1584.7,0.47610039],[1584.6,17.47150817],[1584.5,0.8168]],[[1585.0,0.1395451],[1585.2,7.09067682],[1585.3,6.30803144],[1585.4,0.1],[1585.5,6.85717436]]]
["bitfinex","ETHUSD",1744850420791,[[1584.9,12.61876003],[1584.8,1.52220809],[1584.7,8.91273983],[1584.6,16.72084074],[1584.5,7.57338063]],[[1585.3,13.72849718],[1585.4,0.1],[1585.6,9.85679312],[1585.7,6.05],[1585.8,17.22595677]]]
["bitfinex","ETHUSD",1744850451966,[[1584.8,6.8046295],[1584.7,13.25144781],[1584.6,7.40387814],[1584.5,4.26617119],[1584.4,6.31153603]],[[1585.1,7.12737959],[1585.2,6.3083685],[1585.3,3.0],[1585.4,12.45756644],[1674.4,0.05]]]
["bitfinex","ETHUSD",1744850500931,[[1585.0,8.40313728],[1584.9,6.30935371],[1584.8,9.82017119],[1584.7,8.18440237],[1584.6,6.5950932]],[[1585.3,0.2427633],[1585.4,13.52770797],[1585.5,0.32928553],[1585.6,15.90713495],[1585.7,4.74803049]]]
["bitfinex","ETHUSD",1744850547993,[[1584.6,6.31074088],[1584.5,6.31098886],[1584.4,6.3622],[1584.3,59.77310163],[1584.2,6.12]],[[1584.8,0.14645325],[1584.9,6.30956866],[1585.0,7.1362491],[1585.1,1.35447173],[1585.2,11.1245439]]]
["bitfinex","ETHUSD",1744850576079,[[1583.7,6.31420702],[1583.6,7.06525738],[1583.5,4.26617119],[1583.4,11.86949034],[1583.3,6.12]],[[1584.0,12.95615387],[1584.1,13.19069996],[1584.2,1.35319187],[1584.3,6.31196693],[1584.4,9.105]]]
["bitfinex","ETHUSD",1744850627248,[[1583.2,5.553],[1583.1,6.12],[1583.0,5.02077119],[1582.8,49.229],[1582.7,6.31794223]],[[1583.4,6.31555018],[1583.5,6.31512928],[1583.6,0.17658098],[1583.7,0.7903],[1583.8,6.31403578]]]
["bitfinex","ETHUSD",1744850638302,[[1581.5,11.25636637],[1581.4,7.13910539],[1581.3,15.92949409],[1581.1,0.1],[1581.0,55.97503814]],[[1581.8,6.32192011],[1581.9,6.32178279],[1582.1,6.32074675],[1582.2,8.44475623],[1582.3,3.0]]]
["bitfinex","ETHUSD",1744850667395,[[1580.9,6.32531102],[1580.8,6.32585187],[1580.7,6.371],[1580.6,12.44641968],[1580.5,8.06318637]],[[1581.3,7.07417862],[1581.4,6.65355425],[1581.5,3.55],[1581.6,6.05],[1581.7,6.32262118]]]
["bitfinex","ETHUSD",1744850706315,[[1581.1,5.573],[1581.0,6.32504823],[1580.9,7.10907235],[1580.8,6.12],[1580.7,6.32629536]],[[1581.4,7.66938835],[1581.5,7.13491296],[1581.6,3.0],[1581.7,1.37207387],[1581.8,19.84374024]]]
["bitfinex","ETHUSD",1744850757094,[[1581.7,12.64459632],[1581.5,0.7868],[1581.4,6.3234864],[1581.3,16.99197034],[1581.0,0.9076175]],[[1581.9,0.8177],[1582.1,6.87078903],[1582.2,12.37035395],[1582.3,3.0],[1582.4,11.92451928]]]
["bitfinex","ETHUSD",1744850783115,[[1582.5,6.31882792],[1582.4,6.31951466],[1582.3,5.606],[1582.2,6.32027036],[1582.1,6.16847749]],[[1582.7,0.7754],[1582.8,0.55],[1582.9,12.69719486],[1583.0,6.31716978],[1583.1,3.0]]]
["bitfinex","ETHUSD",1744850820640,[[1583.3,5.666],[1583.0,18.629851],[1582.9,7.14566963],[1582.8,49.259],[1582.7,6.31830664]],[[1583.4,7.21932355],[1583.5,6.31520209],[1583.7,6.31441482],[1583.8,9.86396754],[1583.9,10.33021201]]]
["bitfinex","ETHUSD",1744850867529,[[1582.4,5.668],[1582.3,49.255],[1582.2,12.64047023],[1582.1,10.54450154],[1582.0,1.25728549]],[[1582.6,6.31875877],[1582.7,6.31838498],[1582.8,0.8141],[1582.9,6.31780554],[1583.0,12.91718622]]]
["bitfinex","ETHUSD",1744850905111,[[1582.9,20.52014178],[1582.6,15.16825082],[1582.5,0.47146941],[1582.4,55.56336966],[1582.2,6.86993473]],[[1583.3,7.13733943],[1583.4,1e-08],[1583.5,3.55],[1583.6,6.64446869],[1585.3,9.47475092]]]
["bitfinex","ETHUSD",1744850931351,[[1582.0,7.76630394],[1581.9,18.87409438],[1581.8,5.61],[1581.7,6.32229874],[1581.6,3.0]],[[1582.4,12.63946653],[1582.6,1.11282781],[1582.7,9.31832283],[1582.8,6.16],[1671.4,0.05]]]
["bitfinex","ETHUSD",1744850987033,[[1581.8,6.32189598],[1581.7,7.03116083],[1581.6,11.17080338],[1581.5,6.32308602],[1581.4,7.37701771]],[[1582.1,7.46643525],[1582.2,6.95239672],[1582.3,9.79427707],[1582.4,22.78721575]]]
["bitfinex","ETHUSD",1744851002054,[[1581.5,7.09505037],[1581.3,9.86730338],[1581.2,12.44423962],[1581.1,62.90800873],[1501.4,0.03248]],[[1581.8,6.32195335],[1581.9,6.32160223],[1582.0,2.14761932],[1582.1,15.37074456],[1582.2,4.83330338]]]
["bitfinex","ETHUSD",1744851075544,[[1581.5,5.10900338],[1581.4,0.06322811],[1581.3,6.12],[1581.2,54.868],[1581.1,7.28330338]],[[1581.9,6.3217824],[1582.0,0.8142],[1582.1,0.32991317],[1582.3,12.36995559],[1582.4,10.47180465]]]
["bitfinex","ETHUSD",1744851121593,[[1583.6,5.562],[1583.5,6.18314203],[1583.4,7.09568856],[1583.3,5.00134105],[1583.2,7.93258894]],[[1583.8,7.07121379],[1583.9,6.31358296],[1584.1,6.86273965],[1584.2,3.0],[1584.3,10.92492591]]]
["bitfinex","ETHUSD",1744851135321,[[1582.4,5.561],[1582.3,0.8124],[1582.2,7.28330338],[1582.1,8.87031264],[1582.0,49.233]],[[1582.8,12.63618567],[1583.0,0.8102],[1583.1,6.78165146],[1583.2,13.59967289],[1583.4,6.31559575]]]
["bitfinex","ETHUSD",1744851168921,[[1583.1,6.79471365],[1582.9,10.74601232],[1582.8,7.13915997],[1582.7,16.70199493],[1503.1,0.05]],[[1583.3,6.31604876],[1583.4,7.09906727],[1583.6,6.86476561],[1583.7,15.36438223],[1583.9,4.42852696]]]
["bitfinex","ETHUSD",1744851243546,[[1583.7,6.31423765],[1583.6,7.1092995],[1583.5,5.54526636],[1583.4,6.31549609],[1583.3,6.34069271]],[[1584.0,6.31318035],[1584.1,16.13645482],[1584.2,0.32960958],[1584.3,6.86194582],[1584.4,9.93595833]]]
["bitfinex","ETHUSD",1744851258832,[[1583.8,6.31377358],[1583.7,20.01509273],[1583.6,2.22542435],[1583.5,10.59097749],[1583.4,3.0]],[[1584.1,6.31273391],[1584.2,7.13749533],[1584.4,11.16925292],[1584.5,3.87956653],[1584.6,6.05]]]
["bitfinex","ETHUSD",1744851303408,[[1582.1,11.88169009],[1582.0,13.21201036],[1581.8,59.84985418],[1581.7,3.0],[1581.6,10.59865688]],[[1582.4,7.11338394],[1582.5,6.31919495],[1582.7,6.31831839],[1582.8,7.82595833],[1582.9,12.8478279]]]
["bitfinex","ETHUSD",1744851346261,[[1582.1,14.18766236],[1582.0,2.82382659],[1581.9,7.44111607],[1581.8,16.71784426],[1581.7,0.47812842]],[[1582.5,7.07193751],[1582.6,6.31877821],[1582.7,12.36863181],[1582.8,8.28806699],[1582.9,5.561]]]
["bitfinex","ETHUSD",1744851412359,[[1583.2,5.552],[1583.0,6.9483],[1582.8,3.0],[1582.7,56.94058593]],[[1583.3,6.31592244],[1583.6,6.31472594],[1583.7,5.03165833],[1583.8,13.22124002],[1583.9,13.32595833]]]
["bitfinex","ETHUSD",1744851463811,[[1584.0,5.545],[1583.7,17.49814992],[1583.6,56.02974653],[1583.4,9.31522342],[1583.2,6.63411449]],[[1584.1,7.13143278],[1584.2,6.31235673],[1584.4,6.41159845],[1584.5,9.92946482],[1584.6,11.06658261]]]
["bitfinex","ETHUSD",1744851504287,[[1584.0,12.68911995],[1583.9,0.8118],[1583.8,11.659],[1583.7,10.59000109],[1583.6,9.31466012]],[[1584.3,0.8005],[1584.4,6.41157926],[1584.5,6.31118116],[1584.6,10.07974443],[1584.7,5.542]]]
["bitfinex","ETHUSD",1744851545848,[[1584.3,23.55615093],[1584.2,10.5881007],[1584.1,57.46055143],[1584.0,11.05674455],[1583.9,6.31348156]],[[1584.4,0.1],[1584.8,0.8162],[1585.0,6.30936967],[1585.1,6.63809651],[1585.2,9.05]]]
["bitfinex","ETHUSD",1744851564032,[[1584.5,6.11787805],[1584.3,12.43188326],[1584.2,10.58821296],[1584.1,58.26953041],[1581.9,16.89782942]],[[1584.6,0.7917],[1584.7,12.62095629],[1584.9,2.15746507],[1585.0,9.30919811],[1585.7,6.62165865]]]
["bitfinex","ETHUSD",1744851641300,[[1585.6,1.26135947],[1585.5,6.30686678],[1585.4,7.08511879],[1585.3,9.78996004],[1585.2,12.90578715]],[[1585.8,6.70534238],[1585.9,0.7988],[1586.0,3.32917395],[1586.2,12.35437688],[1586.3,4.81896004]]]
["bitfinex","ETHUSD",1744851672894,[[1583.7,11.83611577],[1583.6,11.18626004],[1583.4,58.52213534],[1583.3,1.16676279],[1583.2,6.31614148]],[[1584.1,6.31286696],[1584.2,6.3123894],[1584.3,0.46150059],[1584.4,11.93410467],[1584.5,6.05]]]
["bitfinex","ETHUSD",1744851686692,[[1583.7,15.34692216],[1583.6,11.641],[1583.5,6.31510867],[1583.4,53.62474907],[1582.3,7.09904239]],[[1584.1,6.31278849],[1584.2,7.07468439],[1584.3,0.47428809],[1584.4,15.91153756],[1584.5,0.70734864]]]
["bitfinex","ETHUSD",1744851728147,[[1583.3,0.69589211],[1583.1,0.1],[1583.0,6.31706661],[1582.9,12.4319],[1582.8,4.42354192]],[[1583.5,3.0],[1583.6,1.67420821],[1583.8,11.83593184],[1584.1,7.03156514],[1584.3,49.237]]]
["bitfinex","ETHUSD",1744851756296,[[1583.3,0.69589211],[1583.2,12.63239549],[1583.1,6.41653927],[1582.9,6.2964],[1582.8,61.67189278]],[[1583.6,13.70427916],[1583.7,10.94351606],[1583.8,0.89756544],[1583.9,10.73310059]]]
["bitfinex","ETHUSD",1744851812768,[[1582.4,18.73356192],[1582.3,4.27712093],[1582.2,49.265],[1582.1,0.1],[1582.0,12.10155849]],[[1582.8,6.86792728],[1582.9,7.88341177],[1583.0,0.79909441],[1583.1,6.86673037],[1583.2,14.62994721]]]
["bitfinex","ETHUSD",1744851884380,[[1583.0,6.3169262],[1582.9,7.07294366],[1582.8,9.80012093],[1582.7,6.7983502],[1581.6,10.49479884]],[[1583.3,0.32950111],[1583.4,13.94207243],[1583.5,3.0],[1583.6,12.04401905],[1583.7,10.59151047]]]
["bitfinex","ETHUSD",1744851924816,[[1584.8,6.30991045],[1584.7,12.6183206],[1584.6,4.27520873],[1584.5,6.31110889],[1584.4,1.14011101]],[[1585.1,12.35875773],[1585.2,7.1006008],[1585.4,9.95756453],[1585.5,5.8431918],[1585.7,6.7793802]]]
["bitfinex","ETHUSD",1744851966062,[[1583.7,6.12],[1583.6,11.82651822],[1583.5,4.27520873],[1583.4,7.07891063],[1582.9,6.86713994]],[[1583.9,0.7741],[1584.0,6.31317484],[1584.1,6.86279659],[1584.3,0.32937316],[1670.9,0.00478426]]]
["bitfinex","ETHUSD",1744852018379,[[1585.0,21.05265169],[1584.9,11.16270873],[1584.8,6.9972649],[1584.7,49.189],[1583.5,19.24975656]],[[1585.3,0.29590039],[1585.4,7.13875868],[1585.5,6.63641781],[1585.7,15.90650421],[1585.8,0.47001576]]]
["bitfinex","ETHUSD",1744852050377,[[1585.9,7.21915152],[1585.8,11.01498831],[1585.6,6.12],[1585.5,55.955212],[1505.9,0.19587162]],[[1586.0,0.23605439],[1586.2,6.30441538],[1586.3,6.30428074],[1586.4,1.20285057],[1586.5,10.24761303]]]
["bitfinex","ETHUSD",1744852059951,[[1586.3,5.509],[1586.2,6.36720356],[1586.1,10.57991503],[1586.0,7.03414789],[1585.9,8.49693286]],[[1586.4,0.34341435],[1586.5,0.394425],[1586.6,12.93491276],[1586.7,1.3095],[1586.8,9.05]]]
["bitfinex","ETHUSD",1744852161064,[[1586.8,5.497],[1586.7,6.30220094],[1586.6,12.42271148],[1586.5,4.75138795],[1586.4,55.8805759]],[[1586.9,0.22898964],[1587.0,0.75747603],[1587.1,12.93093107],[1587.3,3.0],[1587.4,12.99965555]]]
["bitfinex","ETHUSD",1744852168541,[[1587.3,28.05946551],[1587.2,55.43640322],[1587.1,9.3006478],[1587.0,4.27520873],[1586.9,7.58742987]],[[1587.4,0.1],[1587.6,0.7843],[1587.8,6.29803905],[1587.9,6.30262776],[1588.1,10.24127666]]]
["bitfinex","ETHUSD",1744852258807,[[1587.3,10.68989617],[1587.2,16.06740879],[1587.1,12.89233647],[1586.9,10.26517421],[1586.7,55.42225379]],[[1587.4,0.1],[1587.8,7.09473745],[1587.9,0.555],[1588.0,6.85376474],[1588.1,9.6915507]]]
["bitfinex","ETHUSD",1744852271745,[[1587.3,19.8111285],[1587.2,17.00098076],[1587.1,6.77233647],[1587.0,67.60878763],[1586.9,6.3015653]],[[1587.4,1e-08],[1587.9,0.7831],[1588.1,12.98855952],[1588.2,6.05],[1588.4,4.84473789]]]
["bitfinex","ETHUSD",1744852355348,[[1589.0,0.58244507],[1588.8,7.38116056],[1588.7,12.41433859],[1588.6,6.72882145],[1588.0,6.29685575]],[[1589.1,7.65797017],[1589.2,12.5851493],[1589.4,0.65],[1589.5,16.94502778],[1589.9,49.107]]]
["bitfinex","ETHUSD",1744852366952,[[1588.9,2.48559954],[1588.8,13.17217934],[1588.7,0.434],[1588.6,16.05004864],[1588.5,6.12]],[[1589.2,7.05788273],[1589.3,6.29212986],[1589.4,0.65],[1589.5,19.94504461],[1590.6,3.10227269]]]
["bitfinex","ETHUSD",1744852413698,[[1588.9,0.58080885],[1588.8,6.30272096],[1588.7,6.72826734],[1588.6,6.29479256],[1588.5,10.39520873]],[[1589.0,0.16608671],[1589.1,6.29287017],[1589.2,7.07271303],[1589.3,0.55],[1589.4,13.66690274]]]
["bitfinex","ETHUSD",1744852470446,[[1588.0,0.434],[1587.9,5.475],[1587.8,55.206],[1587.7,6.29839837],[1587.6,4.27520873]],[[1588.1,0.55],[1588.2,6.29670588],[1588.3,0.813],[1588.6,3.55],[1588.8,6.626]]]
["bitfinex","ETHUSD",1744852500091,[[1587.0,18.51418246],[1586.9,1.67478988],[1586.8,4.27520873],[1586.7,15.42238223],[1586.5,9.66008233]],[[1587.3,0.55],[1587.4,6.29963114],[1587.5,6.78089446],[1587.6,12.95026087],[1587.7,7.10611417]]]
["bitfinex","ETHUSD",1744852552875,[[1588.3,17.94913972],[1588.1,11.82481119],[1588.0,6.12],[1587.9,6.29761288],[1587.8,3.67319962]],[[1588.4,0.12854869],[1588.8,6.29410954],[1588.9,7.0550088],[1589.0,6.05],[1589.1,9.29289283]]]
["bitfinex","ETHUSD",1744852586308,[[1589.1,2.39981621],[1589.0,19.748779],[1588.9,9.74941074],[1588.1,56.73844273],[1586.1,0.1]],[[1589.4,6.5683151],[1589.5,6.29136063],[1589.6,1.775225],[1589.7,6.7702438],[1589.8,19.03966266]]]
["bitfinex","ETHUSD",1744852619744,[[1589.1,8.67342498],[1589.0,6.2928749],[1588.9,11.58570454],[1588.8,6.29371927],[1588.7,6.12]],[[1589.3,0.14272823],[1589.4,3.1],[1589.5,19.18293449],[1589.6,1.70154071],[1589.7,6.29049939]]]
["bitfinex","ETHUSD",1744852677670,[[1589.1,0.93624827],[1589.0,6.29320598],[1588.9,6.81281259],[1588.8,9.72341074],[1588.7,13.04391532]],[[1589.3,1.314],[1589.4,6.39185625],[1589.5,6.29134054],[1589.6,6.444425],[1589.7,14.92297489]]]
["bitfinex","ETHUSD",1744852721766,[[1589.0,6.29308998],[1588.9,1.99324731],[1588.8,0.71203584],[1588.7,4.25041074],[1588.6,5.94137517]],[[1589.2,6.05],[1589.3,0.8122],[1589.4,6.29172867],[1589.5,0.47146955],[1589.6,6.68569623]]]
["bitfinex","ETHUSD",1744852755231,[[1587.1,12.67813376],[1587.0,6.30114518],[1586.8,12.42198687],[1586.7,3.70136241],[1586.4,10.55382829]],[[1587.4,6.84963445],[1587.5,7.10059338],[1587.7,3.0],[1587.8,12.34802728],[1587.9,13.8766974]]]
["bitfinex","ETHUSD",1744852768730,[[1586.2,13.4100458],[1586.1,0.73828],[1586.0,5.475],[1585.9,16.67592385],[1584.7,8.0060524]],[[1586.6,6.85295471],[1586.7,12.35244131],[1586.8,3.8267],[1586.9,10.88084282],[1587.1,6.30095621]]]
["bitfinex","ETHUSD",1744852818567,[[1586.2,0.7831],[1586.1,6.30460141],[1586.0,10.37041074],[1585.9,1.45367301],[1585.8,13.55636149]],[[1586.7,0.7575],[1586.8,62.38901037],[1586.9,4.25041074],[1587.0,6.63012255],[1588.0,7.05230542]]]
["bitfinex","ETHUSD",1744852859920,[[1586.8,6.30176047],[1586.7,7.10686644],[1586.6,5.474],[1586.5,10.5535464],[1586.4,12.42328929]],[[1587.1,0.55],[1587.2,19.46086909],[1587.3,1.51406527],[1587.4,0.79975259],[1587.5,19.02463777]]]
["bitfinex","ETHUSD",1744852907009,[[1586.6,6.30275012],[1586.5,16.84412223],[1586.4,55.43856894],[1585.4,9.2571172],[1585.2,10.51945137]],[[1587.0,6.30125497],[1587.1,8.67352959],[1587.2,3.0],[1587.3,12.35000696],[1587.4,10.05208384]]]
["bitfinex","ETHUSD",1744852963384,[[1585.6,1.52293357],[1585.5,18.84646191],[1585.4,4.25041074],[1585.3,18.20315595],[1585.2,1.1382596]],[[1585.7,0.13655697],[1585.8,0.8036],[1585.9,6.30568496],[1586.0,6.85524402],[1586.2,12.82903804]]]
["bitfinex","ETHUSD",1744852996194,[[1586.6,7.1573078],[1586.5,6.30304426],[1586.4,1.52800529],[1586.3,12.4410271],[1586.2,17.89636721]],[[1586.7,0.15309641],[1586.9,0.7693],[1587.0,12.35121235],[1587.1,9.85080857],[1587.2,4.25041074]]]
["bitfinex","ETHUSD",1744853028741,[[1587.0,19.95864772],[1586.9,0.8062],[1586.8,4.25041074],[1586.7,12.89653706],[1586.5,58.44298679]],[[1587.4,6.4594957],[1587.5,10.10797693],[1587.6,7.06820667],[1587.7,10.54891182],[1588.0,49.48616622]]]
["bitfinex","ETHUSD",1744853082781,[[1587.2,6.30030443],[1587.1,7.56079087],[1586.9,10.55195938],[1586.8,12.45493864],[1586.6,9.58833955]],[[1587.4,6.05],[1587.5,7.61412853],[1587.6,9.76704009],[1587.7,9.71541074],[1587.8,6.29803274]]]
["bitfinex","ETHUSD",1744853126759,[[1588.2,12.59263851],[1588.0,5.03161074],[1587.9,20.66933436],[1507.1,0.05],[1506.1,0.05]],[[1588.4,0.1],[1588.6,13.17146757],[1588.7,9.84449726],[1588.9,11.01124726],[1589.0,11.75259673]]]
["bitfinex","ETHUSD",1744853160186,[[1587.9,7.13815821],[1587.8,10.54827819],[1587.7,5.457],[1587.6,61.51777754],[1587.4,6.77396272]],[[1588.2,10.07731238],[1588.3,6.84609771],[1588.4,7.51299544],[1588.5,12.21833336],[1591.1,31.64828789]]]
["bitfinex","ETHUSD",1744853229978,[[1588.9,6.64526031],[1588.8,2.10187627],[1588.7,9.70141074],[1588.6,13.04433589],[1588.5,0.8283]],[[1589.1,0.7591],[1589.2,3.0],[1589.3,6.84212669],[1589.4,6.47855571],[1589.5,10.54199057]]]
["bitfinex","ETHUSD",1744853243301,[[1589.1,6.87714011],[1589.0,6.29312111],[1588.9,4.25041074],[1588.8,9.15466722],[1588.7,5.91788897]],[[1589.2,0.17872792],[1589.3,0.7683],[1589.4,6.39169479],[1589.5,9.29136013],[1589.6,7.45942641]]]
["bitfinex","ETHUSD",1744853279974,[[1588.5,11.74211438],[1588.4,11.37600463],[1588.2,64.48037679],[1588.1,9.5428407],[1587.9,0.31941397]],[[1588.8,7.10419618],[1588.9,6.29373853],[1589.0,1.74240262],[1589.1,4.03293308],[1589.2,12.3428167]]]
["bitfinex","ETHUSD",1744853317613,[[1588.9,0.5854261],[1588.8,5.44],[1588.7,12.65151869],[1588.6,0.7943],[1588.5,49.067]],[[1589.0,1.3479],[1589.1,6.29292934],[1589.2,9.29249957],[1589.3,10.30041074],[1589.4,6.3917308]]]
["bitfinex","ETHUSD",1744853385143,[[1589.2,5.437],[1589.1,7.62726095],[1589.0,7.05234068],[1588.9,4.25041074],[1588.8,12.41403588]],[[1589.4,0.1],[1589.5,6.29130873],[1589.6,0.394425],[1589.7,3.55],[1589.8,16.59055314]]]
["bitfinex","ETHUSD",1744853438351,[[1589.3,1.39715232],[1589.2,7.67919261],[1589.0,10.54330548],[1588.9,11.72836385],[1588.6,7.10601677]],[[1589.4,0.1],[1589.6,6.68552316],[1589.7,0.812],[1589.8,9.6],[1589.9,11.33820963]]]
["bitfinex","ETHUSD",1744853471301,[[1588.4,5.434],[1588.3,13.39986054],[1588.1,70.74324181],[1587.9,0.47334494],[1587.7,8.78156821]],[[1588.7,7.09381939],[1588.8,8.54121096],[1588.9,9.05],[1589.0,8.21571745],[1589.1,4.25041074]]]
["bitfinex","ETHUSD",1744853541521,[[1590.3,17.56011801],[1590.2,7.60895902],[1590.1,13.03775824],[1590.0,13.5397035],[1589.9,55.32859494]],[[1590.4,0.1],[1590.7,0.02182412],[1590.9,13.39804686],[1591.0,6.05],[1591.1,3.55]]]
["bitfinex","ETHUSD",1744853590622,[[1591.1,18.47032515],[1591.0,16.82076712],[1590.9,6.17083728],[1590.8,12.90478958],[1590.7,6.28645736]],[[1591.2,0.394425],[1591.4,0.1],[1591.7,0.8001],[1591.9,12.89219516],[1592.1,6.05]]]
["bitfinex","ETHUSD",1744853614238,[[1589.8,9.01265424],[1589.7,11.71846245],[1589.6,55.9438],[1589.5,9.29127511],[1589.4,11.01856896]],[[1590.2,10.53899351],[1590.3,7.08406611],[1590.5,12.88763669],[1590.6,10.53734648],[1590.9,7.98368712]]]
["bitfinex","ETHUSD",1744853671790,[[1589.5,13.3604624],[1589.3,12.8430318],[1589.2,10.54287277],[1589.0,6.29303521],[1505.6,2.37440191]],[[1589.9,6.28974321],[1590.0,7.12158226],[1590.1,0.55],[1590.2,19.58894469],[1590.4,5.471]]]
["bitfinex","ETHUSD",1744853683817,[[1589.3,5.469],[1589.2,12.584582],[1589.1,0.7739],[1589.0,6.12],[1588.9,62.57605126]],[[1589.5,0.8314],[1589.6,12.58212005],[1589.7,1.52903641],[1589.8,12.19037646],[1589.9,9.28970511]]]
["bitfinex","ETHUSD",1744853746299,[[1593.3,0.2],[1593.0,13.82008976],[1592.9,10.83892447],[1592.8,6.12],[1592.7,6.2786392]],[[1593.5,13.80678064],[1593.8,10.05544791],[1594.1,13.3543797],[1594.3,10.83355193],[1594.4,49.79354486]]]
["bitfinex","ETHUSD",1744853750656,[[1592.9,0.2],[1592.6,12.55758273],[1592.4,0.4619],[1592.3,20.92126424],[1591.9,0.47533553]],[[1593.0,6.57247737],[1593.1,7.5619038],[1593.3,3.0],[1593.4,6.27591643],[1593.5,0.55]]]
["bitfinex","ETHUSD",1744853790396,[[1591.6,6.32],[1591.4,9.04757832],[1591.3,6.28397425],[1591.2,0.4619],[1591.1,17.57967814]],[[1591.7,0.231292],[1591.8,12.56474545],[1591.9,2.13127764],[1592.0,6.28146191],[1592.1,0.55]]]
["bitfinex","ETHUSD",1744853824229,[[1590.5,0.2],[1590.3,0.4619],[1590.2,0.06287862],[1590.1,18.79749793],[1590.0,6.567]],[[1590.6,7.75263494],[1590.7,7.05965713],[1590.8,6.8361641],[1590.9,6.75292115],[1591.0,9.566]]]
["bitfinex","ETHUSD",1744853898048,[[1588.1,0.494425],[1587.9,0.2],[1587.6,0.4619],[1587.5,12.59821296],[1587.2,71.63529824]],[[1588.2,16.43111259],[1588.3,6.29603979],[1588.4,7.56870866],[1588.5,12.66003172],[1588.6,6.29502216]]]
["bitfinex","ETHUSD",1744853912205,[[1587.2,0.2],[1587.1,0.1],[1586.9,6.76346319],[1586.8,6.30195353],[1586.7,6.12]],[[1587.3,9.3000063],[1587.4,6.2996545],[1587.5,6.455],[1587.6,11.29338579],[1588.0,6.29723951]]]
["bitfinex","ETHUSD",1744853962560,[[1586.1,0.1],[1585.8,12.88780642]],[[1586.3,3.55],[1586.4,21.18589901],[1586.5,1.24702273],[1586.6,10.58336213]]]
["bitfinex","ETHUSD",1744853995973,[[1585.7,0.35223835],[1585.4,13.07681341],[1585.3,10.35891466],[1585.2,9.30573779],[1505.6,2.37440191]],[[1585.8,6.30596544],[1585.9,6.30562894],[1586.0,0.7727],[1586.1,9.77895548],[1586.2,16.89031486]]]
["bitfinex","ETHUSD",1744854055248,[[1585.4,0.35219666],[1585.3,0.58673468],[1585.2,12.89005086],[1585.1,6.40868244],[1585.0,59.02391466]],[[1585.5,6.52449421],[1585.6,7.10503043],[1585.7,3.0],[1585.8,6.77016262],[1585.9,4.23891466]]]
["bitfinex","ETHUSD",1744854095137,[[1584.8,8.07993875],[1584.7,6.31018119],[1584.6,9.79591466],[1584.5,12.43109442],[1584.4,0.93676157]],[[1585.0,0.18241741],[1585.2,7.13110073],[1585.3,14.8650062],[1585.4,16.5968032],[1587.4,2.50907716]]]
["bitfinex","ETHUSD",1744854151562,[[1584.8,0.58943717],[1584.7,13.92864935],[1584.6,0.4619],[1584.5,9.79591466],[1584.4,6.3115318]],[[1585.1,13.11480659],[1585.2,10.3327179],[1585.3,4.23891466],[1585.4,11.86356571],[1585.5,49.209]]]
["bitfinex","ETHUSD",1744854201610,[[1585.5,0.9417179],[1585.4,6.3704524],[1585.3,18.43779122],[1585.2,4.2650857],[1585.1,6.93956306]],[[1585.6,0.13475006],[1585.7,0.8217],[1585.8,12.61231165],[1585.9,3.0],[1586.0,6.77286414]]]
["bitfinex","ETHUSD",1744854210936,[[1585.3,18.43779069],[1585.2,10.57342874],[1585.1,0.63087102],[1585.0,6.3091363],[1583.9,18.1010197]],[[1585.7,6.30662856],[1585.8,1.3612],[1585.9,9.30562331],[1586.0,0.46761217],[1586.1,11.602]]]
["bitfinex","ETHUSD",1744854298944,[[1585.2,6.30835225],[1585.1,14.1928131],[1584.9,16.69712209],[1584.8,6.77364558],[1584.7,4.26769941]],[[1585.3,0.13189781],[1585.5,6.30722074],[1585.6,7.05997031],[1585.7,9.6],[1585.8,0.2496]]]
["bitfinex","ETHUSD",1744854308773,[[1585.2,12.61661964],[1585.1,5.539],[1584.9,16.69738908],[1584.7,10.57810482],[1584.6,6.31072963]],[[1585.4,0.13064191],[1585.5,7.12903023],[1585.6,12.35676637],[1585.7,9.089],[1586.8,3.16688286]]]
["bitfinex","ETHUSD",1744854363585,[[1586.1,7.32551483],[1586.0,18.7301326],[1585.9,0.4619],[1585.8,4.26433036],[1585.7,13.54802078]],[[1586.4,6.30379637],[1586.5,10.13269678],[1586.7,6.77457308],[1586.8,11.11633654],[1674.6,0.3]]]
["bitfinex","ETHUSD",1744854416765,[[1586.7,7.12822899],[1586.6,8.25862962],[1586.5,7.41624426],[1586.4,6.12],[1586.3,10.56331578]],[[1586.9,3.8307],[1587.0,6.30126217],[1587.1,6.85083987],[1587.3,22.13241394],[1587.4,49.263]]]
["bitfinex","ETHUSD",1744854505446,[[1585.1,6.30867823],[1585.0,11.82013779],[1584.9,6.8139],[1584.8,10.56932151],[1584.0,9.2260845]],[[1585.4,6.85757181],[1585.5,11.08503232],[1585.7,0.47454286],[1585.8,16.61538465],[1586.7,3.19151965]]]
["bitfinex","ETHUSD",1744854521481,[[1584.5,6.3109541],[1584.4,0.6939],[1584.3,4.32249341],[1584.2,6.3123293],[1584.1,5.611]],[[1584.8,0.55],[1584.9,9.70716686],[1585.0,11.561],[1585.1,3.47645322],[1585.2,10.56774538]]]
["bitfinex","ETHUSD",1744854555489,[[1584.1,6.4126838],[1584.0,6.31307219],[1583.9,12.3229],[1583.8,49.194],[1583.7,11.05717954]],[[1584.4,6.77579209],[1584.5,10.95240813],[1584.6,4.74071118],[1584.7,6.86037478],[1584.8,6.05]]]
["bitfinex","ETHUSD",1744854612253,[[1584.3,17.93672913],[1584.2,6.31227397],[1584.1,0.7939],[1584.0,10.57247175],[1583.7,9.89739932]],[[1584.6,7.65359588],[1584.7,7.11752712],[1584.8,4.2593845],[1584.9,7.3239657],[1585.0,9.30919655]]]
["bitfinex","ETHUSD",1744854654681,[[1582.3,0.6939],[1582.2,6.32011995],[1582.1,18.04764716],[1582.0,49.25],[1581.7,0.46195393]],[[1582.5,0.2340763],[1582.6,12.63766032],[1582.7,1.75248531],[1582.8,7.12216097],[1582.9,13.3093845]]]
["bitfinex","ETHUSD",1744854685445,[[1582.8,6.77981761],[1582.7,8.24016723],[1582.6,10.3793845],[1582.5,11.82404128],[1582.4,7.51668106]],[[1583.1,6.53659459],[1583.2,10.68117588],[1583.4,7.10705199],[1583.5,9.7633845],[1583.9,7.1210317]]]
["bitfinex","ETHUSD",1744854739992,[[1584.4,1.05708407],[1584.3,22.84194143],[1584.2,6.12],[1584.1,11.69466858],[1583.6,6.3143659]],[[1584.7,10.06169007],[1584.8,6.79112326],[1584.9,0.87919905],[1585.1,17.85578641],[1587.5,16.0]]]
["bitfinex","ETHUSD",1744854794322,[[1586.3,8.53932782],[1586.2,11.79013791],[1586.1,1.72291559],[1586.0,10.56444314],[1585.9,6.58208978]],[[1586.4,0.1],[1586.7,16.76694515],[1586.8,0.55],[1586.9,0.47655668],[1587.0,10.56066662]]]
["bitfinex","ETHUSD",1744854834803,[[1586.1,8.80399652],[1586.0,11.78810369],[1585.9,4.2593845],[1585.8,12.42596148],[1585.2,17.24778009]],[[1586.4,6.40360812],[1586.5,9.63219805],[1586.6,1.3227],[1586.7,6.30240525],[1589.1,50.10523647]]]
["bitfinex","ETHUSD",1744854902092,[[1586.3,19.71169562],[1586.2,6.30419747],[1586.1,12.28705389],[1586.0,6.30481537],[1585.9,56.4093845]],[[1586.4,0.27361669],[1586.5,0.32892677],[1586.6,0.7621],[1586.8,9.30203344],[1586.9,6.30163774]]]
["bitfinex","ETHUSD",1744854919022,[[1587.1,8.10843925],[1587.0,11.77716653],[1586.8,10.56132669],[1586.7,0.9228337],[1586.4,6.644]],[[1587.3,0.8069],[1587.4,0.1],[1587.5,6.62808835],[1587.6,9.76175692],[1587.7,4.8093845]]]
["bitfinex","ETHUSD",1744854982548,[[1587.3,34.01764506],[1587.2,6.30022496],[1587.1,55.89534108],[1587.0,6.301034],[1586.9,16.26661356]],[[1587.4,1e-08],[1587.9,0.7672],[1588.1,0.394425],[1588.3,0.32874174],[1588.4,0.1]]]
["bitfinex","ETHUSD",1744855083306,[[1588.1,5.455],[1587.9,12.59491826],[1587.8,6.58189999],[1587.7,10.55206054]],[[1588.3,8.18822482],[1588.4,6.39568454],[1588.5,4.02860487],[1588.6,6.2948702],[1588.7,4.25368095]]]
["bitfinex","ETHUSD",1744855107696,[[1587.7,13.61908528],[1587.6,10.55191212],[1587.5,55.21899999],[1587.3,6.29965318],[1587.2,3.47036731]],[[1588.1,12.59399825],[1588.2,0.8087],[1588.3,9.05],[1588.4,16.98049461],[1588.6,6.29500034]]]
["bitfinex","ETHUSD",1744855172837,[[1589.3,6.29207827],[1589.2,6.2924742],[1589.1,7.18841052],[1589.0,6.99191499],[1588.9,6.98722759]],[[1589.4,0.8966],[1589.6,0.394425],[1589.8,14.32509348],[1590.0,1.74441052],[1590.1,6.28898731]]]
["bitfinex","ETHUSD",1744855205685,[[1588.9,6.29366228],[1588.8,13.51824723],[1588.7,6.11999999],[1588.6,4.24320264],[1588.5,7.47050062]],[[1589.0,0.8194],[1589.2,9.29248365],[1589.3,6.84210245],[1589.4,0.1],[1589.5,10.53450474]]]
["bitfinex","ETHUSD",1744855257087,[[1587.9,8.82539115],[1587.8,8.89099581],[1587.7,10.54159737],[1587.6,6.29881272],[1587.5,3.0]],[[1588.3,0.55],[1588.4,7.09871437],[1588.5,3.0],[1588.6,6.05],[1588.8,6.29421098]]]
["bitfinex","ETHUSD",1744855310892,[[1588.5,12.59010947],[1588.3,6.98984088],[1588.2,16.26878368],[1588.1,9.61216912],[1587.2,14.66784126]],[[1588.8,0.8096],[1588.9,9.8437159],[1589.0,6.99831833],[1589.2,17.37654709],[1592.3,15.701513]]]
["bitfinex","ETHUSD",1744855353325,[[1589.1,6.29285492],[1589.0,6.29309416],[1588.9,0.06292674],[1588.8,1.25881394],[1588.7,11.23154984]],[[1589.3,0.7994],[1589.4,6.84181295],[1589.5,14.72533699],[1589.6,6.7726636],[1589.7,10.5337009]]]
["bitfinex","ETHUSD",1744855410465,[[1588.2,6.2962405],[1588.1,6.99067899],[1588.0,11.55599999],[1587.9,10.54082815],[1587.5,55.71064015]],[[1588.4,0.5],[1588.5,0.7593],[1588.6,3.32833554],[1588.7,0.55],[1588.8,6.05]]]
["bitfinex","ETHUSD",1744855426842,[[1587.3,6.3000063],[1587.2,12.25089999],[1587.1,6.40075979],[1587.0,10.54438639],[1586.8,56.0414366]],[[1587.6,1.2972],[1587.7,0.55],[1587.8,6.29807916],[1587.9,9.29768573],[1588.0,4.24320264]]]
["bitfinex","ETHUSD",1744855524830,[[1588.8,12.58770289],[1588.7,5.427],[1588.6,2.47846302],[1588.5,16.65844298],[1588.4,1.25914788]],[[1589.1,1.10953421],[1589.2,6.84251569],[1589.3,9.29215579],[1589.4,11.9438033],[1589.5,10.53451783]]]
["bitfinex","ETHUSD",1744855565776,[[1588.0,6.29687919],[1587.9,4.93710264],[1587.8,11.72283457],[1587.7,4.24320264],[1587.6,64.50178572]],[[1588.4,6.05],[1588.5,7.08146886],[1589.0,11.15810074],[1589.3,0.9],[1589.8,3.4735238]]]
["bitfinex","ETHUSD",1744855581476,[[1586.3,6.30394863],[1586.2,11.2414315],[1586.1,5.529],[1586.0,12.42516156],[1585.9,3.0]],[[1586.6,1.37],[1586.7,12.6054779],[1587.0,10.54469505],[1587.1,11.42114049],[1587.2,6.47316184]]]
["bitfinex","ETHUSD",1744855619507,[[1586.1,0.1],[1585.8,10.54898565],[1585.7,0.06305404],[1585.6,5.431],[1585.5,18.73426001]],[[1586.2,12.85056387],[1586.3,6.63254194],[1586.4,6.05],[1586.5,16.46027979],[1586.6,0.71237364]]]
["bitfinex","ETHUSD",1744855694918,[[1587.4,6.29960942],[1587.3,7.54810608],[1587.2,6.11999999],[1587.1,15.9739864],[1587.0,6.99497331]],[[1587.5,0.7668],[1587.7,0.55],[1587.8,15.5962234],[1588.0,16.29780865],[1588.5,6.29537691]]]
["bitfinex","ETHUSD",1744855712625,[[1586.7,12.42422591],[1586.6,10.5459212],[1586.5,6.77918432],[1586.4,6.11999999],[1584.7,20.70482456]],[[1587.0,0.55],[1587.1,7.07547033],[1587.2,9.30044332],[1587.3,6.05],[1587.4,10.54281461]]]
["bitfinex","ETHUSD",1744855775089,[[1587.6,8.10111426],[1587.5,12.41997086],[1587.4,10.36320263],[1587.3,8.02412097],[1587.2,3.0]],[[1587.9,0.8281],[1588.0,13.14487428],[1588.2,9.29645559],[1588.3,6.05],[1588.4,11.32973759]]]
["bitfinex","ETHUSD",1744855827516,[[1587.6,5.422],[1587.5,6.29917128],[1587.4,65.76876283],[1587.3,0.6939],[1587.0,10.86169146]],[[1587.8,7.11832242],[1587.9,6.29779709],[1588.1,6.84684474],[1588.3,16.5892964],[1588.6,5.422]]]
["bitfinex","ETHUSD",1744855874044,[[1586.8,12.41787324],[1586.7,12.42235811],[1586.6,4.24320264],[1586.5,6.30315897],[1586.4,52.60558862]],[[1587.1,7.62030212],[1587.2,0.25070066],[1587.4,3.0],[1587.5,4.24320264],[1587.6,6.76020809]]]
["bitfinex","ETHUSD",1744855946570,[[1586.1,0.1],[1585.9,5.424],[1585.8,0.6939],[1585.7,12.42633369],[1585.6,11.02990857]],[[1586.2,9.40396647],[1586.3,6.30401273],[1586.4,9.3036072],[1586.5,4.24320264],[1586.6,17.77692633]]]
["bitfinex","ETHUSD",1744855993160,[[1585.1,0.1],[1585.0,7.00297921],[1584.9,9.08545342],[1584.7,22.09553761],[1584.6,0.47170673]],[[1585.2,0.1928425],[1585.3,6.85799641],[1585.4,7.72218013],[1585.6,4.09872233],[1585.7,22.02160047]]]
["bitfinex","ETHUSD",1744856035234,[[1585.1,1e-08],[1585.0,0.6939],[1584.7,11.54199999],[1584.6,4.26846342],[1584.4,6.31123417]],[[1585.2,0.19093495],[1585.3,12.61625076],[1585.5,7.12687197],[1585.6,6.05],[1585.7,11.72852817]]]
["bitfinex","ETHUSD",1744856109772,[[1585.1,0.69390001],[1584.9,6.30935122],[1584.8,12.42987721],[1584.7,4.26967982],[1584.6,6.31072419]],[[1585.2,0.15598307],[1585.3,6.30795713],[1585.4,12.27356166],[1585.5,3.0],[1585.6,11.36088023]]]
["bitfinex","ETHUSD",1744856115894,[[1585.1,1.39419257],[1585.0,6.37203005],[1584.9,9.68467982],[1584.8,12.42990139],[1584.7,11.04232037]],[[1585.2,0.15598307],[1585.4,6.85761406],[1585.5,9.30722901],[1585.6,4.26967982],[1585.7,12.47388019]]]
["bitfinex","ETHUSD",1744856186229,[[1584.3,0.1387665],[1584.1,0.1],[1583.9,0.6939],[1583.6,12.43459025],[1583.5,11.72784251]],[[1584.4,17.22833887],[1584.5,16.78196482],[1584.6,11.6019765],[1584.7,6.63951628],[1584.8,6.30999314]]]
["bitfinex","ETHUSD",1744856205990,[[1584.1,1e-08],[1583.6,0.6939],[1583.3,12.69469231],[1583.2,15.80267981],[1583.1,0.1]],[[1584.2,28.7131792],[1584.3,12.62421735],[1584.4,49.232],[1584.5,11.38893223],[1584.8,6.30996072]]]
["bitfinex","ETHUSD",1744856265935,[[1583.2,6.81389999],[1583.1,18.1481983],[1583.0,4.26967982],[1582.9,49.243],[1582.8,9.31788016]],[[1583.5,6.31518866],[1583.6,6.31473402],[1583.7,2.02223367],[1583.8,10.58362804],[1583.9,9.78405003]]]
["bitfinex","ETHUSD",1744856310695,[[1583.2,23.56407344],[1583.1,18.44420591],[1583.0,6.31711317],[1582.9,6.31737424],[1582.8,4.81967982]],[[1583.3,1e-08],[1584.0,0.8054],[1584.1,9.31278886],[1584.2,6.31239341],[1584.3,5.88280921]]]
["bitfinex","ETHUSD",1744856357279,[[1583.1,11.63099999],[1583.0,55.54406],[1582.9,10.58718576],[1582.8,0.6939],[1582.7,9.71946246]],[[1583.4,7.1233524],[1583.5,6.31514353],[1583.6,4.26967982],[1583.7,6.86436681],[1583.9,12.36371432]]]
["bitfinex","ETHUSD",1744856425927,[[1583.3,6.31585032],[1583.2,7.07317242],[1583.1,6.21999999],[1583.0,11.72810787],[1582.9,10.58719448]],[[1583.6,6.31479863],[1583.7,6.3143959],[1583.8,8.08567982],[1583.9,12.84755219],[1584.4,6.31176776]]]
["bitfinex","ETHUSD",1744856469363,[[1583.1,0.1],[1582.7,0.4012047],[1582.6,11.08357981],[1582.4,11.72817945],[1582.3,6.79342002]],[[1583.2,10.97451308],[1583.3,6.31602651],[1583.4,16.47320962],[1583.6,12.36478715],[1583.8,55.56810718]]]
["bitfinex","ETHUSD",1744856496031,[[1583.1,0.1],[1582.7,0.4012047],[1582.5,18.5399707],[1582.4,6.31944914],[1582.3,4.26967982]],[[1583.2,15.65395863],[1583.3,18.68211222],[1583.4,7.10628179],[1583.5,6.315258],[1583.6,6.31473765]]]
["bitfinex","ETHUSD",1744856568912,[[1583.1,7.11061091],[1583.0,11.72178998],[1582.8,16.70758457],[1582.7,0.86753624],[1581.8,9.32014771]],[[1583.4,6.86554022],[1583.5,11.36541918],[1583.6,6.05],[1583.7,15.18785154]]]
["bitfinex","ETHUSD",1744856634672,[[1582.7,0.4012047],[1582.3,0.6939],[1582.1,0.1],[1582.0,76.9640814],[1581.9,6.32144673]],[[1582.8,27.8834169],[1582.9,6.31769668],[1583.0,6.31729684],[1583.1,6.31691801],[1583.2,7.23922304]]]
["bitfinex","ETHUSD",1744856670996,[[1582.8,8.41494261],[1582.7,7.01936172],[1582.6,5.402],[1582.5,10.40069114],[1582.4,6.31949544]],[[1583.0,0.18591049],[1583.1,3.0],[1583.2,12.27038937],[1583.3,6.31597695],[1583.4,5.4295636]]]
["bitfinex","ETHUSD",1744856722961,[[1583.7,7.07133852],[1583.6,12.43450598],[1583.4,10.59584429],[1583.3,3.46264417],[1583.0,6.31696401]],[[1584.0,0.55],[1584.1,7.08512679],[1584.2,6.31240097],[1584.3,8.92142784],[1584.4,6.31156335]]]
["bitfinex","ETHUSD",1744856753039,[[1584.0,7.15443696],[1583.9,10.36759115],[1583.8,6.58450456],[1583.6,6.31465372],[1583.2,9.41709207]],[[1584.4,10.63570308],[1584.5,6.31120167],[1584.7,16.44838712],[1585.1,6.30913275],[1585.6,3.16626816]]]
["bitfinex","ETHUSD",1744856775160,[[1584.6,7.1498516],[1584.5,13.12487219],[1584.4,0.60859],[1584.3,11.70391695],[1584.2,1.25087232]],[[1584.9,3.752],[1585.0,13.16865638],[1585.1,0.47774979],[1585.2,4.28069115],[1585.3,71.89997702]]]
["bitfinex","ETHUSD",1744856822409,[[1587.3,14.72008983],[1587.2,10.58082912],[1587.1,13.47494046],[1586.9,6.30132788],[1586.8,9.30192074]],[[1587.4,0.2510694],[1587.5,0.4012047],[1587.8,0.788],[1587.9,12.59570764],[1588.0,4.83069115]]]
["bitfinex","ETHUSD",1744856889722,[[1587.1,6.30058226],[1587.0,8.25528705],[1586.9,9.68969115],[1586.8,12.90051864],[1585.9,0.32015069]],[[1587.4,0.65],[1587.5,7.45465731],[1587.6,6.29888152],[1587.7,4.28069115],[1587.8,20.75711493]]]
["bitfinex","ETHUSD",1744856940203,[[1588.2,6.29613244],[1588.1,12.3666775],[1588.0,10.40069114],[1587.9,6.76279572],[1587.7,13.57898769]],[[1588.4,0.22611006],[1588.5,0.7696],[1588.6,12.58991329],[1588.8,0.55],[1588.9,19.62447186]]]
["bitfinex","ETHUSD",1744857013220,[[1588.3,24.56025944],[1588.2,6.29624526],[1588.1,9.29682805],[1588.0,6.29721846],[1587.9,6.77735789]],[[1588.4,0.1],[1588.9,1.3217],[1589.0,6.29332767],[1589.1,6.69414114],[1589.2,11.425]]]
["bitfinex","ETHUSD",1744857047281,[[1589.5,6.35386214],[1589.4,7.35021973],[1589.3,6.59934777],[1589.2,8.85444953],[1589.1,6.81098765]],[[1589.8,0.8323],[1589.9,6.83974345],[1590.1,6.2893036],[1590.2,15.3385432],[1590.3,5.548]]]
["bitfinex","ETHUSD",1744857091858,[[1588.0,13.78863752],[1587.9,5.587],[1587.8,11.0624893],[1587.7,6.29838626],[1587.6,4.24858931]],[[1588.3,0.7556],[1588.4,6.84568196],[1588.5,6.29530468],[1588.7,10.54308952],[1588.8,10.4440178]]]
["bitfinex","ETHUSD",1744857132815,[[1587.3,0.2496],[1587.1,0.1],[1586.7,6.1949],[1586.6,18.72518393],[1586.5,4.24858931]],[[1587.4,23.50752322],[1587.5,11.01697475],[1587.6,10.54741313],[1587.7,6.29858231],[1587.8,6.62683706]]]
["bitfinex","ETHUSD",1744857207833,[[1586.3,0.6939],[1586.1,20.78178989],[1586.0,4.72161764],[1585.9,11.70256151],[1585.7,64.31836144]],[[1586.5,6.30320045],[1586.6,8.46830953],[1586.7,3.0],[1586.8,0.8037],[1586.9,22.4770329]]]
["bitfinex","ETHUSD",1744857248414,[[1586.1,0.1],[1585.8,0.6939],[1585.6,18.00418275],[1585.5,6.11999999],[1585.4,0.47089888]],[[1586.2,16.26356745],[1586.3,6.30415141],[1586.4,12.35359364],[1586.5,13.72187156],[1586.6,0.3287433]]]
["bitfinex","ETHUSD",1744857313410,[[1586.4,2.04304454],[1586.3,17.99556196],[1586.1,11.81525877],[1586.0,6.30515098],[1585.7,70.62970213]],[[1586.7,12.60523017],[1586.8,1.3715],[1586.9,4.24858931],[1587.0,20.73940581],[1588.0,3.10830856]]]
["bitfinex","ETHUSD",1744857327797,[[1586.5,9.42367751],[1586.4,16.57570096],[1586.2,12.42435121],[1586.1,1.77962213],[1586.0,6.30511923]],[[1586.8,6.30206039],[1586.9,7.66729936],[1587.0,3.0],[1587.1,12.35114043],[1587.3,9.96328996]]]
["bitfinex","ETHUSD",1744857378645,[[1585.7,18.00039793],[1585.6,6.81389999],[1585.4,10.55585148],[1585.3,0.47463086],[1502.1,0.05]],[[1586.1,13.40921173],[1586.2,0.90252027],[1586.3,16.40790575],[1586.4,3.0],[1586.6,6.30305562]]]
["bitfinex","ETHUSD",1744857433335,[[1586.1,21.03688105],[1586.0,11.87172811],[1585.9,9.30555206],[1585.8,11.2605141],[1585.6,14.46500372]],[[1586.2,0.58978399],[1586.9,7.63574975],[1587.0,6.30126525],[1587.1,9.63158931],[1587.2,12.35045083]]]
["bitfinex","ETHUSD",1744857503463,[[1586.6,2.75591844],[1586.5,19.92619295],[1586.4,6.11999999],[1586.3,5.67858042],[1586.2,12.93734887]],[[1586.9,7.06597224],[1587.0,6.30125523],[1587.1,3.55],[1587.2,6.77165505],[1587.3,4.58883328]]]
["bitfinex","ETHUSD",1744857569994,[[1587.0,1.8433],[1586.9,17.7955516],[1586.8,8.0493069],[1586.6,3.16560076],[1586.5,12.93586655]],[[1587.2,6.300437],[1587.3,7.07013299],[1587.4,3.0],[1587.5,14.43548002],[1587.8,60.68280955]]]
["bitfinex","ETHUSD",1744857603879,[[1585.9,6.11999999],[1585.7,7.00021397],[1585.6,7.85064627],[1585.5,10.56122639],[1585.3,9.3075997]],[[1586.1,6.85487293],[1586.2,0.7946],[1586.3,3.0],[1586.4,6.30359529],[1586.5,10.55728949]]]
["bitfinex","ETHUSD",1744857661388,[[1588.3,21.50988566],[1588.2,12.36455581],[1588.1,6.29681846],[1588.0,12.93007218],[1587.9,3.0]],[[1588.4,0.1],[1589.0,6.2933068],[1589.1,10.05023827],[1589.2,4.25409057],[1589.3,18.17364708]]]
["bitfinex","ETHUSD",1744857697468,[[1587.6,6.11999999],[1587.5,18.68710711],[1587.2,11.29973855],[1587.1,61.13753394],[1505.1,0.05]],[[1587.8,0.7679],[1587.9,6.29762579],[1588.0,6.29725967],[1588.1,3.3287418],[1588.2,10.55059005]]]
["bitfinex","ETHUSD",1744857743560,[[1587.4,6.99345574],[1587.3,17.06848374],[1587.2,6.30003673],[1587.1,4.25409057]],[[1587.8,6.2980855],[1587.9,7.58710514],[1588.0,0.55],[1588.1,9.29684914],[1588.2,16.60055549]]]
["bitfinex","ETHUSD",1744857819724,[[1588.1,6.11999999],[1587.7,7.69138129],[1587.6,10.55307229],[1587.4,9.77063864],[1587.1,66.95656935]],[[1588.2,7.04893621],[1588.3,6.29607679],[1588.4,12.14127725],[1588.5,4.01199603],[1588.6,6.29500293]]]
["bitfinex","ETHUSD",1744857883747,[[1585.1,0.1],[1584.7,5.374],[1584.6,13.12463331],[1584.5,10.56527676],[1584.4,3.0]],[[1585.2,7.68995225],[1585.3,10.56242395],[1585.4,9.30763613],[1585.5,6.30732708],[1585.6,6.76815822]]]
["bitfinex","ETHUSD",1744857922470,[[1586.6,6.11999999],[1586.5,5.546],[1586.4,6.30344712],[1586.2,13.68608138],[1586.1,3.0]],[[1586.8,0.7884],[1586.9,6.85178807],[1587.2,13.56086588],[1587.4,60.264],[1587.6,4.58932549]]]
["bitfinex","ETHUSD",1744857966004,[[1586.9,18.72310697],[1586.8,6.19114927],[1586.7,5.99805685],[1586.6,6.30278272],[1586.5,62.041]],[[1587.3,12.60023786],[1587.4,0.9033],[1587.6,9.84887187],[1587.7,4.58388094],[1587.8,12.34833177]]]
["bitfinex","ETHUSD",1744857979730,[[1587.3,6.9939063],[1587.2,11.02525677],[1587.1,19.89809645],[1587.0,12.42813814],[1586.8,9.30161572]],[[1587.4,0.1],[1587.8,0.8166],[1587.9,12.595516],[1588.0,6.085],[1588.1,19.7171599]]]
["bitfinex","ETHUSD",1744858029312,[[1589.3,6.29207827],[1589.2,12.41247418],[1589.1,12.39899318],[1589.0,8.92866152],[1588.9,12.50116943]],[[1589.4,0.1],[1589.5,0.8216],[1589.6,0.32849354],[1589.8,6.84017585],[1590.2,6.05]]]
["bitfinex","ETHUSD",1744858103911,[[1591.0,11.77006951],[1590.9,11.06897001],[1590.8,0.06285194],[1590.7,13.45419457],[1590.5,6.75441225]],[[1591.3,0.7899],[1591.4,6.38391108],[1591.5,6.28340986],[1591.7,6.28259413],[1591.9,64.45303152]]]
["bitfinex","ETHUSD",1744858121591,[[1592.9,6.27785799],[1592.8,24.65458478],[1592.7,0.48235585],[1592.6,6.97292244],[1592.5,4.25507004]],[[1593.2,0.7881],[1593.3,6.27630665],[1593.4,9.37594123],[1593.6,6.27535852],[1593.7,10.38107004]]]
["bitfinex","ETHUSD",1744858157165,[[1591.5,11.69499997],[1591.4,6.28372376],[1591.3,6.28398449],[1591.2,4.94897004],[1590.9,6.93537387]],[[1591.6,0.7932],[1591.7,6.28260451],[1591.8,6.28221671],[1592.0,6.28140875],[1592.2,11.55748471]]]
["bitfinex","ETHUSD",1744858186923,[[1590.5,0.55],[1590.3,12.40810207],[1590.2,6.98239171],[1590.1,5.735],[1590.0,13.54407337]],[[1590.6,7.09553574],[1590.7,6.28659017],[1590.8,1.33811478],[1590.9,3.0],[1591.0,16.72646112]]]
["bitfinex","ETHUSD",1744858249579,[[1589.1,0.1],[1588.5,12.44657939],[1588.4,12.59102167],[1588.2,10.55119674],[1588.1,0.1]],[[1589.2,11.88843396],[1589.3,22.47344703],[1589.4,10.30507004],[1589.5,6.7698805],[1589.7,61.64713993]]]
["bitfinex","ETHUSD",1744858309136,[[1588.1,0.1],[1588.0,0.6939],[1587.9,15.36592953],[1587.8,6.11867939],[1587.7,4.25507004]],[[1588.3,6.29629389],[1588.4,6.84569448],[1588.5,7.25507004],[1588.7,16.59988729],[1589.0,6.29355617]]]
["bitfinex","ETHUSD",1744858345184,[[1588.2,29.44715788],[1588.1,7.10575361],[1588.0,60.29022403],[1587.9,6.2972806],[1587.8,6.621]],[[1588.3,1e-08],[1588.8,0.756],[1589.0,6.29328382],[1589.1,6.29294895],[1589.2,4.25507004]]]
["bitfinex","ETHUSD",1744858403591,[[1587.5,1e-08],[1587.1,0.1],[1587.0,13.39591917],[1586.8,10.37374943],[1585.7,7.95817579]],[[1587.6,18.78800068],[1587.7,17.31795296],[1587.8,6.05],[1587.9,6.29775367],[1588.0,6.2972377]]]
["bitfinex","ETHUSD",1744858462756,[[1588.2,16.67018564],[1588.1,11.73162319],[1588.0,9.77251205],[1587.9,7.09117428],[1587.7,6.9441086]],[[1588.3,1e-08],[1588.5,0.7911],[1588.7,6.29461021],[1588.8,6.29410541],[1588.9,0.87848815]]]
["bitfinex","ETHUSD",1744858507907,[[1589.1,6.29287017],[1589.0,15.97827445],[1588.9,0.759],[1588.8,16.66780121],[1588.7,3.0]],[[1589.3,0.7511],[1589.4,0.32849778],[1589.5,6.29130188],[1589.6,6.29095148],[1589.7,0.55]]]
["bitfinex","ETHUSD",1744858536686,[[1588.7,6.92371266],[1588.6,10.5498555],[1588.5,6.11867939],[1588.4,7.08946155],[1588.2,14.27012276]],[[1588.9,0.8241],[1589.0,6.29335966],[1589.1,6.29294032],[1589.3,16.7046569],[1589.4,10.30507004]]]
["bitfinex","ETHUSD",1744858551869,[[1588.7,11.7143826],[1588.6,16.66852826],[1588.5,3.773],[1588.4,6.29563823],[1588.2,11.27013909]],[[1589.0,8.41852764],[1589.1,6.2929005],[1589.3,11.72907939],[1589.4,3.0],[1589.8,6.29047547]]]
["bitfinex","ETHUSD",1744858608686,[[1590.3,9.50889842],[1590.2,12.57670801],[1590.1,6.93957602],[1590.0,20.24904585],[1589.9,3.0]],[[1590.4,0.1],[1590.8,7.11038291],[1591.0,0.55],[1591.1,6.28497247],[1591.8,10.53727771]]]
["bitfinex","ETHUSD",1744858695205,[[1590.3,65.60772752],[1590.2,12.40715829],[1590.1,0.7662],[1590.0,13.52544121],[1589.6,2.18740126]],[[1590.6,7.09548046],[1590.7,6.28671137],[1590.8,1.33804288],[1590.9,6.28584853],[1591.0,4.23613714]]]
["bitfinex","ETHUSD",1744858714333,[[1590.8,12.57192547],[1590.7,6.95426515],[1590.6,3.0],[1590.5,11.29800373],[1590.4,18.76193671]],[[1591.0,0.7606],[1591.2,6.28461236],[1591.3,6.83424077],[1591.4,4.33613714],[1591.5,20.73143697]]]
["bitfinex","ETHUSD",1744858810816,[[1592.2,6.11867938],[1592.1,6.28082096],[1592.0,9.63113714],[1591.9,0.7939],[1591.8,9.52957308]],[[1592.3,0.40120469],[1592.4,0.1],[1592.5,7.37340167],[1592.6,6.27908791],[1592.8,3.47843982]]]
["bitfinex","ETHUSD",1744858844721,[[1591.8,11.51167938],[1591.7,0.7551],[1591.6,68.19451762],[1591.5,1.76751622],[1591.1,7.83239768]],[[1592.0,6.28143816],[1592.1,0.7506],[1592.2,6.28099328],[1592.3,8.56480838],[1592.4,0.89405283]]]
["bitfinex","ETHUSD",1744858899837,[[1590.3,5.396],[1590.2,12.40718909],[1590.1,0.7939],[1590.0,60.1843053],[1589.9,4.22946219]],[[1590.5,7.05365212],[1590.6,6.28727089],[1590.8,6.28614706],[1590.9,4.22946219],[1591.0,7.31006204]]]
["bitfinex","ETHUSD",1744858977208,[[1589.5,18.70101789],[1589.4,3.7567],[1589.3,5.399],[1589.2,11.23938878],[1588.8,6.62]],[[1589.9,7.62544136],[1590.0,7.06507742],[1590.1,4.77946219],[1590.2,12.33853527],[1591.7,14.24962213]]]
["bitfinex","ETHUSD",1744859033294,[[1590.8,7.08034533],[1590.7,22.73460493],[1590.6,6.28691706],[1590.5,9.28729746],[1590.3,6.28780145]],[[1590.9,0.32792564],[1591.3,6.28422075],[1591.4,7.0494085],[1591.6,15.90478446],[1591.7,6.95]]]
["bitfinex","ETHUSD",1744859081290,[[1592.6,6.27889564],[1592.5,6.27938239],[1592.4,7.98076219],[1592.3,12.39888671],[1592.2,14.08389911]],[[1593.0,7.42399386],[1593.1,6.28208953],[1593.2,0.55],[1593.3,10.50579552],[1593.4,9.15]]]
["bitfinex","ETHUSD",1744859117908,[[1594.7,6.01867938],[1594.6,1.25422211],[1594.5,10.50097349],[1594.4,6.27189014],[1594.3,10.97797128]],[[1594.9,0.005],[1595.0,6.26983276],[1595.1,0.7718],[1595.2,6.2688138],[1595.3,6.26855551]]]
["bitfinex","ETHUSD",1744859161884,[[1594.6,11.20621534],[1594.5,13.07838296],[1594.4,7.44298739],[1594.3,6.27205246],[1594.2,61.02646219]],[[1594.9,6.27501558],[1595.0,6.53955866],[1595.1,0.7833],[1595.3,13.49787917],[1595.4,6.15]]]
["bitfinex","ETHUSD",1744859191557,[[1593.5,6.01867938],[1593.1,60.08701446],[1593.0,7.07612967],[1592.8,8.86913094],[1592.4,17.42564866]],[[1593.6,6.2751004],[1593.7,6.67009831],[1593.8,6.27433017],[1594.0,0.55],[1594.1,9.73648067]]]
["bitfinex","ETHUSD",1744859204450,[[1592.8,2.59102975],[1592.7,12.29726087],[1592.6,7.62921757],[1592.4,69.94825946],[1592.2,6.2804551]],[[1593.1,12.55461451],[1593.2,0.7958],[1593.3,0.47560377],[1593.4,10.50535743],[1594.5,3.11439094]]]
["bitfinex","ETHUSD",1744859285350,[[1593.0,6.2774639],[1592.9,6.34038792],[1592.8,6.81567938],[1592.6,6.27899238],[1592.5,4.26217813]],[[1593.1,0.24431679],[1593.3,6.27629634],[1593.4,12.6964035],[1593.5,3.0],[1593.6,6.82545831]]]
["bitfinex","ETHUSD",1744859304206,[[1593.4,6.27569046],[1593.3,18.68059991],[1593.1,10.49913948],[1593.0,5.93129637],[1590.7,15.51868813]],[[1593.7,0.39502577],[1593.8,6.27457757],[1593.9,0.7754],[1594.0,10.97340268],[1594.1,3.32759394]]]
["bitfinex","ETHUSD",1744859357483,[[1592.6,0.84138266],[1592.5,12.55851887],[1592.4,8.45064738],[1592.3,16.52113484],[1591.2,14.55496562]],[[1592.9,6.27792446],[1593.0,10.06632279],[1593.1,0.62772776],[1593.2,12.36467897],[1593.3,10.75160983]]]
["bitfinex","ETHUSD",1744859393539,[[1591.1,7.15964465],[1591.0,12.3038628],[1590.9,4.22228759],[1590.8,11.78712407],[1509.1,0.05]],[[1591.4,6.28377529],[1591.5,7.08168123],[1591.7,0.62827726],[1591.8,9.7426928],[1591.9,16.32328759]]]
["bitfinex","ETHUSD",1744859466781,[[1590.3,0.9261829],[1590.1,12.67747993],[1590.0,9.70628759],[1589.9,6.28968978],[1589.5,60.86078261]],[[1590.4,0.27085656],[1590.5,6.28736628],[1590.6,6.76244206],[1590.8,14.05855494],[1591.4,54.24936585]]]
["bitfinex","ETHUSD",1744859534046,[[1589.3,13.37505748],[1589.1,6.39286718],[1589.0,5.453],[1587.8,13.60667395],[1508.3,2.26076555]],[[1589.6,0.06288351],[1589.7,10.64070412],[1589.8,6.77067636],[1589.9,4.22228759],[1590.0,11.478]]]
["bitfinex","ETHUSD",1744859590809,[[1589.1,0.1],[1588.9,12.5870333],[1588.8,0.7843],[1588.7,5.8216499],[1588.6,16.65851229]],[[1589.2,2.23975259],[1589.3,6.29213307],[1589.4,6.29174178],[1589.5,16.22764207],[1589.6,10.76201957]]]
["bitfinex","ETHUSD",1744859652165,[[1589.5,28.99593487],[1589.4,62.19182209],[1589.3,7.06304644],[1589.2,13.5578807],[1589.1,0.1]],[[1589.6,1e-08],[1589.8,0.7501],[1590.2,0.06288351],[1590.3,12.57668404],[1590.4,0.27085656]]]
["bitfinex","ETHUSD",1744859732489,[[1589.9,6.28970375],[1589.8,14.27989233],[1589.6,16.70510271],[1589.5,9.29094673],[1589.3,56.71966198]],[[1590.0,0.1673891],[1590.2,0.89318351],[1590.3,13.12660654],[1590.4,0.27085656],[1590.5,4.71916318]]]
["bitfinex","ETHUSD",1744859791415,[[1588.7,1e-08],[1588.3,0.7632],[1588.1,6.39651714],[1588.0,6.12],[1587.9,9.65790156]],[[1588.8,12.73671276],[1588.9,10.53572849],[1589.0,17.75929096],[1589.1,6.29300557],[1589.2,8.58594896]]]
["bitfinex","ETHUSD",1744859829231,[[1588.8,6.1398],[1588.7,9.65490156],[1588.6,15.72809918],[1588.4,9.75659594],[1588.2,17.91638903]],[[1589.1,12.58607207],[1589.2,0.2496],[1589.4,7.11339996],[1589.5,7.72487129],[1591.6,37.633]]]
["bitfinex","ETHUSD",1744859904100,[[1588.9,22.06156384],[1588.8,60.7277804],[1588.7,5.11463146],[1588.6,6.31462463],[1588.3,11.29580626]],[[1589.0,1.0271],[1589.2,6.29251578],[1589.3,6.2922914],[1589.5,6.29132641],[1589.6,0.32844625]]]
["bitfinex","ETHUSD",1744859909290,[[1589.4,16.82472514],[1589.3,11.526],[1589.2,0.48171446],[1589.1,6.29286139],[1588.9,6.60372568]],[[1589.6,0.8122],[1589.8,6.29010096],[1589.9,6.28973757],[1590.0,0.85319116],[1590.1,9.28921296]]]
["bitfinex","ETHUSD",1744859983458,[[1586.8,14.9311],[1586.7,5.516],[1586.6,7.22600687],[1586.5,13.70454326],[1586.3,12.92579878]],[[1587.2,6.30063508],[1587.3,7.07044243],[1587.4,0.55],[1587.5,9.29923243],[1587.6,10.451369]]]
["bitfinex","ETHUSD",1744860000525,[[1586.6,6.30277284],[1586.5,12.33553567],[1586.4,6.12],[1586.3,10.70531321],[1586.2,3.0]],[[1586.9,6.3017189],[1587.0,6.36413684],[1587.1,1.3401524],[1587.2,7.61081785],[1587.3,13.92332625]]]
["bitfinex","ETHUSD",1744860066486,[[1585.5,0.3956499],[1585.3,12.42783731],[1585.2,10.22680403],[1585.1,6.40842259],[1585.0,6.7775291]],[[1585.6,6.54867522],[1585.7,6.30649465],[1585.8,0.802],[1585.9,6.85559916],[1586.0,25.54771838]]]
["bitfinex","ETHUSD",1744860114046,[[1586.2,6.12],[1586.1,6.30465332],[1586.0,6.04851114],[1585.8,10.56628732],[1585.7,54.078]],[[1586.4,0.06288351],[1586.5,0.7743],[1586.6,0.55],[1586.7,0.32855577],[1586.8,4.26040403]]]
["bitfinex","ETHUSD",1744860176495,[[1586.3,4.26040403],[1586.2,15.17441406],[1586.1,5.415],[1585.8,13.5660357],[1585.6,54.56074253]],[[1586.5,0.12672823],[1586.6,7.0919509],[1586.7,6.30240968],[1586.9,6.30160676],[1587.0,3.0]]]
["bitfinex","ETHUSD",1744860249864,[[1585.5,0.3956499],[1585.4,6.12],[1585.2,5.9294],[1585.1,9.40870101],[1585.0,10.56948266]],[[1585.6,9.0617451],[1585.7,6.30636312],[1585.8,6.30598094],[1585.9,0.55],[1586.0,10.5655844]]]
["bitfinex","ETHUSD",1744860297065,[[1585.0,11.535],[1584.9,0.5154],[1584.8,6.30990505],[1584.7,11.11207497],[1584.6,3.0]],[[1585.2,6.30856335],[1585.3,0.61288351],[1585.4,0.7737],[1585.5,6.30719559],[1585.6,11.59433279]]]
["bitfinex","ETHUSD",1744860329324,[[1583.9,0.3956499],[1583.4,18.36686681],[1583.3,10.57625964],[1582.9,6.31732195],[1582.1,0.1]],[[1584.0,9.04051788],[1584.1,6.31289926],[1584.2,15.37792632],[1584.3,5.415],[1584.4,6.31154342]]]
["bitfinex","ETHUSD",1744860398739,[[1582.0,6.32096229],[1581.9,11.73926687],[1581.8,4.77580403],[1581.6,6.80655851],[1581.5,18.55029369]],[[1582.2,0.55],[1582.3,0.06288351],[1582.4,12.63949245],[1582.5,0.7578],[1582.6,0.329]]]
["bitfinex","ETHUSD",1744860434313,[[1583.1,6.31652797],[1583.0,0.5154],[1582.9,6.12],[1582.8,18.97682227],[1582.7,3.0]],[[1583.4,0.06288351],[1583.5,6.31519023],[1583.6,3.7748],[1583.7,6.31435458],[1583.9,12.36388416]]]
["bitfinex","ETHUSD",1744860464720,[[1582.2,12.64046755],[1582.1,4.37867006],[1582.0,6.2534],[1581.9,6.32142901],[1581.8,14.31975449]],[[1582.5,0.06288351],[1582.6,6.31889529],[1582.7,6.86834401],[1582.8,0.7748],[1582.9,6.31754432]]]
["bitfinex","ETHUSD",1744860483678,[[1582.1,0.1],[1581.7,0.01],[1581.5,0.005],[1581.4,12.4432964],[1581.3,15.36597388]],[[1582.2,13.42628859],[1582.3,10.74594467],[1582.4,12.36954086],[1582.5,12.05926505],[1582.6,0.93860637]]]
["bitfinex","ETHUSD",1744860522676,[[1581.5,1e-08],[1581.3,0.005],[1581.1,0.105],[1580.8,12.58538455],[1580.7,0.6154]],[[1581.6,10.74019468],[1581.7,17.95691816],[1581.8,6.32205483],[1581.9,7.82511183],[1582.0,12.37119267]]]
["bitfinex","ETHUSD",1744860553634,[[1579.2,7.17501489],[1579.1,0.1],[1578.9,4.44264441],[1578.8,8.08268203],[1578.7,54.286]],[[1579.5,0.55],[1579.6,0.8197],[1579.7,6.33037207],[1580.0,3.0],[1580.1,4.44264441]]]
["bitfinex","ETHUSD",1744860590015,[[1578.1,0.1],[1577.8,6.33785654],[1577.6,0.3956499],[1577.4,13.39212741],[1577.3,10.78256454]],[[1578.2,7.66193253],[1578.3,12.60793106],[1578.4,9.33552965],[1578.5,4.44264441],[1578.7,6.33436794]]]
["bitfinex","ETHUSD",1744860638703,[[1579.9,6.32948912],[1579.8,12.56962949],[1579.5,17.10960833],[1579.4,1.33377046],[1579.3,6.33173873]],[[1580.2,6.32836449],[1580.3,7.67636452],[1580.4,3.0],[1580.5,0.55],[1580.6,10.7748027]]]
["bitfinex","ETHUSD",1744860682974,[[1580.1,6.32870107],[1580.0,6.328923],[1579.9,2.8696287],[1579.8,19.36749884],[1579.7,4.2962074]],[[1580.4,0.55],[1580.5,6.32715308],[1580.6,10.115066],[1580.7,16.92293144],[1580.8,6.149]]]
["bitfinex","ETHUSD",1744860707483,[[1579.6,5.978],[1579.4,60.412],[1579.3,7.1223772],[1579.2,4.2962074],[1579.1,5.78602938]],[[1579.7,6.33031588],[1579.8,6.33009129],[1579.9,0.8248],[1580.0,0.55],[1580.1,4.2962074]]]
["bitfinex","ETHUSD",1744860775568,[[1580.4,7.54019269],[1580.3,12.12987348],[1580.2,11.2091074],[1580.1,6.80151936],[1580.0,3.0]],[[1580.6,0.55],[1580.7,6.57676353],[1580.8,7.14486259],[1581.0,13.62133505],[1581.4,6.75387368]]]
["bitfinex","ETHUSD",1744860821641,[[1579.4,6.12],[1579.3,11.97789449],[1579.2,6.81000122],[1579.1,2.05127569],[1579.0,10.62928018]],[[1579.5,1.3682],[1579.6,6.33108198],[1579.7,6.330367],[1579.9,9.32953758],[1580.0,4.2962074]]]
["bitfinex","ETHUSD",1744860863542,[[1578.3,1e-08],[1578.1,0.1],[1577.6,6.73432495],[1577.5,12.45908948],[1577.4,1.26817272]],[[1578.4,29.10702451],[1578.5,6.80414529],[1578.6,10.63096735],[1578.7,7.16199903],[1578.8,7.15169085]]]
["bitfinex","ETHUSD",1744860930037,[[1579.6,6.33071663],[1579.5,9.0659346],[1579.4,5.587],[1579.3,12.4518782],[1579.2,7.93173684]],[[1579.9,0.55],[1580.0,7.14286496],[1580.1,6.32875419],[1580.2,11.637],[1580.3,10.77436935]]]
["bitfinex","ETHUSD",1744860938772,[[1579.6,7.10042783],[1579.5,9.06580181],[1579.4,5.587],[1579.3,6.12],[1579.2,11.26399395]],[[1579.7,0.55],[1579.9,6.32958072],[1580.0,7.14283034],[1580.2,20.96532414],[1580.4,11.34798201]]]
["bitfinex","ETHUSD",1744860984871,[[1579.1,11.86970008],[1579.0,13.26164512],[1578.9,4.76911987],[1578.7,9.33431612],[1578.6,4.29684264]],[[1579.2,0.27302667],[1579.3,0.55],[1579.4,6.33175495],[1579.5,7.09746507],[1579.7,6.33035093]]]
["bitfinex","ETHUSD",1744861040399,[[1578.0,5.539],[1577.8,16.75473232],[1577.7,0.7574],[1577.6,6.33870097],[1577.4,71.62865352]],[[1578.1,0.76331413],[1578.2,7.11806773],[1578.5,9.33518165],[1578.6,16.68158587],[1578.9,11.87253109]]]
["bitfinex","ETHUSD",1744861093581,[[1579.7,11.86618288],[1579.6,10.62752004],[1579.4,13.22961829],[1579.3,6.33174308],[1579.2,6.19207261]],[[1580.0,7.13795089],[1580.1,6.32876912],[1580.4,18.80581466],[1580.5,4.29684264],[1580.6,6.086]]]
["bitfinex","ETHUSD",1744861138675,[[1581.0,11.85411068],[1580.9,12.44532631],[1580.8,4.29684264],[1580.7,6.32627717],[1580.5,7.50615026]],[[1581.1,0.14487955],[1581.2,0.7636],[1581.3,6.87411771],[1581.4,6.42355761],[1581.6,9.32275295]]]
["bitfinex","ETHUSD",1744861172478,[[1580.6,6.12],[1580.5,11.85798103],[1580.4,11.4259301],[1580.2,63.57728951],[1501.4,0.03248]],[[1580.8,0.13354962],[1580.9,14.00766855],[1581.1,6.32476475],[1581.3,10.62087981],[1582.5,0.33017572]]]
["bitfinex","ETHUSD",1744861250053,[[1580.9,0.56324527],[1580.7,6.32617602],[1580.6,6.9394],[1580.5,54.255]],[[1581.2,1.06333016],[1581.3,6.87403832],[1581.4,6.42357892],[1581.6,13.61962941],[1581.7,6.80081356]]]
["bitfinex","ETHUSD",1744861313306,[[1581.7,11.91350104],[1581.6,10.61933801],[1581.5,6.59018065],[1581.4,0.813],[1581.3,76.24435804]],[[1581.9,1.5179134],[1582.0,6.3211363],[1582.1,0.32999989],[1582.2,6.32071206],[1582.3,6.32000301]]]
["bitfinex","ETHUSD",1744861353030,[[1581.1,5.528],[1580.9,18.77086852],[1580.8,62.32214264],[1580.6,0.31306418],[1580.5,13.47855361]],[[1581.3,7.62455767],[1581.4,0.86267105],[1581.6,6.32278167],[1581.7,0.3300704],[1581.8,16.66876373]]]
["bitfinex","ETHUSD",1744861413997,[[1581.4,0.2488],[1581.3,5.524],[1581.2,17.17483068],[1581.1,11.37510722],[1580.9,60.56050595]],[[1581.5,0.7589516],[1581.6,13.47730543],[1581.9,9.32157385],[1582.0,13.17704833],[1582.4,4.69881951]]]
["bitfinex","ETHUSD",1744861475330,[[1580.3,0.9],[1580.2,6.286],[1580.1,16.7453665],[1580.0,57.267],[1579.9,0.47250668]],[[1580.4,0.16596888],[1580.5,6.87728102],[1580.6,7.83459304],[1580.7,0.7939],[1580.8,6.79004938]]]
["bitfinex","ETHUSD",1744861517773,[[1581.0,12.66487482],[1580.9,6.93746469],[1580.8,7.29684264],[1580.7,6.81134648],[1580.6,54.248]],[[1581.3,1.3019],[1581.4,6.45897176],[1581.6,7.34675652],[1581.8,4.29684264],[1582.0,6.32114199]]]
["bitfinex","ETHUSD",1744861571645,[[1580.5,6.32710788],[1580.4,7.59268744],[1580.2,10.52228533],[1580.1,7.11513961],[1580.0,9.80401067]],[[1580.7,0.55],[1580.8,6.38941419],[1580.9,3.8278],[1581.0,6.32518517],[1581.2,10.62150111]]]
["bitfinex","ETHUSD",1744861577453,[[1580.4,0.8311],[1580.3,6.32788649],[1580.1,6.32841776],[1580.0,54.74724986],[1579.8,6.32971857]],[[1580.8,7.73578322],[1580.9,0.12210829],[1581.0,4.84684264],[1581.1,6.32485178],[1581.2,0.46877964]]]
["bitfinex","ETHUSD",1744861620963,[[1581.3,7.09749792],[1581.2,8.34227455],[1581.1,9.79803983],[1581.0,6.79219851],[1580.0,0.33001209]],[[1581.6,0.14679782],[1581.7,13.43829755],[1581.8,0.55],[1581.9,4.28803983],[1582.0,9.32150362]]]
["bitfinex","ETHUSD",1744861667122,[[1581.6,11.628],[1581.5,6.3230877],[1581.4,10.61150771],[1581.3,0.8274],[1581.0,13.61299482]],[[1581.8,0.94206852],[1581.9,6.32155605],[1582.0,6.8711774],[1582.2,6.32051905],[1582.3,13.6079608]]]
["bitfinex","ETHUSD",1744861703788,[[1582.7,5.503],[1582.6,11.42618775],[1582.5,6.31907005],[1582.4,0.47556768],[1582.3,15.43991034]],[[1582.9,0.55],[1583.0,7.17943518],[1583.1,6.31675433],[1583.3,13.60397535],[1583.8,0.31867166]]]
["bitfinex","ETHUSD",1744861750306,[[1583.0,6.12],[1582.9,6.32797962],[1582.8,13.38566878],[1582.7,4.28803983],[1582.6,0.4680513]],[[1583.1,0.55],[1583.2,7.19409037],[1583.3,6.31597374],[1583.4,0.1],[1583.5,14.63828363]]]
["bitfinex","ETHUSD",1744861787152,[[1583.6,5.493],[1583.4,18.75074696],[1583.3,61.52148892],[1583.2,1.26966419],[1581.9,19.72805142]],[[1583.8,13.50933439],[1583.9,0.9456499],[1584.1,6.31284271],[1584.2,13.99783601],[1584.3,13.16428061]]]
["bitfinex","ETHUSD",1744861862382,[[1583.6,6.12],[1583.4,65.95634729],[1583.3,7.06751455],[1583.2,4.75757383],[1583.1,9.31665254]],[[1583.7,1.63125247],[1583.8,12.69162846],[1583.9,1.17966338],[1584.0,4.28803983],[1584.1,6.78508205]]]
["bitfinex","ETHUSD",1744861888446,[[1583.6,6.12],[1583.5,6.31491676],[1583.4,5.54914906],[1583.2,11.87350148],[1583.0,14.39660907]],[[1583.7,1.59039161],[1583.8,0.06323586],[1583.9,7.68068421],[1584.0,6.31316163],[1584.1,0.48346927]]]
["bitfinex","ETHUSD",1744861954848,[[1583.4,15.23571638],[1583.3,5.486],[1583.2,4.28803983],[1583.1,12.43670898],[1583.0,4.76366514]],[[1583.5,0.18869667],[1583.8,7.19872157],[1583.9,6.86358527],[1584.0,6.05],[1584.1,9.31277491]]]
["bitfinex","ETHUSD",1744862011042,[[1583.3,11.85889208],[1583.2,0.7578],[1583.1,10.40803983],[1583.0,11.74048219],[1582.9,4.28803983]],[[1583.5,0.18120801],[1583.7,7.10410202],[1583.8,6.86395813],[1584.0,20.84332232],[1584.3,6.31196094]]]
["bitfinex","ETHUSD",1744862056849,[[1584.3,7.3632106],[1584.2,6.312106],[1584.1,5.11973983],[1584.0,15.93339238],[1583.9,6.31349756]],[[1584.4,0.28784579],[1584.7,7.06866327],[1584.9,0.55],[1585.0,9.30915457],[1586.2,21.81878348]]]
["bitfinex","ETHUSD",1744862113319,[[1583.5,5.471],[1583.4,16.72335657],[1583.3,7.11097653],[1583.2,3.0],[1582.9,0.632866]],[[1583.8,12.6282962],[1583.9,1.3158],[1584.0,6.31319137],[1584.2,5.471],[1584.3,19.65000256]]]
["bitfinex","ETHUSD",1744862122080,[[1583.4,6.31549098],[1583.3,6.31586017],[1583.2,16.69343983],[1583.1,54.137],[1583.0,6.79558311]],[[1583.7,7.14638229],[1583.8,6.31393394],[1583.9,0.55],[1584.0,9.31325616],[1671.4,0.05]]]
["bitfinex","ETHUSD",1744862157317,[[1583.6,19.2888129],[1583.4,11.59],[1583.3,6.31591698],[1583.1,9.3165031],[1582.8,9.60233064]],[[1583.7,0.14893398],[1584.0,7.06793308],[1584.1,0.55],[1584.2,6.31234673],[1669.4,0.18283851]]]
["bitfinex","ETHUSD",1744862251192,[[1584.3,6.31193587],[1584.2,19.64529847],[1584.0,11.065233],[1583.7,61.74761705]],[[1584.4,0.1],[1584.7,6.31042355],[1584.9,8.06172256]]]
["bitfinex","ETHUSD",1744862281369,[[1584.3,21.63161673],[1584.2,7.54292315],[1584.1,6.31272983],[1584.0,64.70274264],[1583.9,12.95448696]],[[1584.4,1e-08],[1584.7,0.7941],[1585.0,6.37243727],[1585.1,6.8588166],[1585.3,16.02893657]]]
["bitfinex","ETHUSD",1744862359640,[[1585.1,11.75362298],[1585.0,10.57515178],[1584.9,13.66806321],[1584.8,4.80654697],[1584.5,1.1250489]],[[1585.3,0.806],[1585.4,0.1],[1585.5,6.76608131],[1585.6,6.30689555],[1585.8,11.12213311]]]
["bitfinex","ETHUSD",1744862448956,[[1584.4,6.31146128],[1584.3,22.96869123],[1584.1,10.58135524],[1584.0,63.42883614],[1583.1,10.15]],[[1584.7,6.31037275],[1584.8,7.08084489],[1585.1,20.17739718],[1585.5,6.70318749],[1585.8,10.57461299]]]
["bitfinex","ETHUSD",1744862464029,[[1585.0,6.30899414],[1584.9,6.30947971],[1584.8,6.2489],[1584.7,10.57897215],[1584.6,15.43073764]],[[1585.3,1.42374164],[1585.4,7.23378952],[1585.5,7.25285225],[1585.6,16.6254052],[1585.7,65.68340282]]]
["bitfinex","ETHUSD",1744862536084,[[1584.8,6.30994447],[1584.7,0.7757],[1584.6,14.27573404],[1584.4,1.75150385],[1584.3,6.31163083]],[[1585.0,0.06323586],[1585.1,6.30882176],[1585.2,1.3401],[1585.3,0.48002913],[1585.4,10.27850385]]]
["bitfinex","ETHUSD",1744862582815,[[1584.9,2.13353373],[1584.8,18.51229897],[1584.7,12.5767929],[1584.6,57.127],[1583.1,10.15]],[[1585.1,6.30876364],[1585.2,6.36937907],[1585.3,0.8101],[1585.4,6.40761183],[1585.5,0.9456499]]]
["bitfinex","ETHUSD",1744862633872,[[1585.3,21.47433851],[1585.2,11.17905104],[1585.1,5.84682476],[1585.0,6.30913781],[1584.9,4.35607949]],[[1585.4,0.1],[1585.5,0.3956499],[1585.6,6.30681151],[1585.7,7.0921313],[1588.9,35.7006]]]
["bitfinex","ETHUSD",1744862706800,[[1585.3,21.13362464],[1585.2,14.58704681],[1585.1,3.0],[1585.0,6.3091422],[1584.9,4.35607949]],[[1585.4,0.1],[1585.5,1.2153499],[1585.6,6.3067852],[1585.7,6.30643162],[1585.9,0.06102682]]]
["bitfinex","ETHUSD",1744862764910,[[1584.3,6.12],[1584.2,19.02568285],[1584.1,6.31266289],[1584.0,4.75200203],[1583.9,6.78035069]],[[1584.5,6.69510444],[1584.6,6.31075236],[1584.7,0.7951],[1584.9,13.33448773],[1585.0,4.75200203]]]
["bitfinex","ETHUSD",1744862791594,[[1583.1,6.12],[1582.9,6.31731699],[1582.8,10.59466671],[1582.7,6.195],[1582.6,9.31839025]],[[1583.3,13.26391977],[1583.4,0.83762682],[1583.5,6.31515518],[1583.7,9.31467632],[1586.0,45.61177854]]]
["bitfinex","ETHUSD",1744862812869,[[1583.5,12.43492341],[1583.4,7.13487208],[1583.3,5.41],[1583.2,13.59298744],[1583.0,7.00863342]],[[1583.6,0.22573452],[1583.9,13.37962341],[1584.1,0.47909429],[1584.2,19.54910591],[1585.3,3.1819109]]]
["bitfinex","ETHUSD",1744862856164,[[1582.1,0.1],[1581.9,6.12],[1581.7,7.08288766],[1581.6,13.15800929],[1581.5,1.1]],[[1582.2,7.1811403],[1582.3,6.80073248],[1582.4,6.31953174],[1582.5,5.4896671],[1582.6,9.31887472]]]
["bitfinex","ETHUSD",1744862941968,[[1582.9,17.84446467],[1582.8,7.10829093],[1582.7,5.52446778],[1582.5,15.63793382],[1580.3,16.51968116]],[[1583.2,6.47752497],[1583.3,7.12907264],[1583.5,9.86520732],[1583.6,15.99849566],[1670.4,0.05]]]
["bitfinex","ETHUSD",1744862967994,[[1582.9,15.10355271],[1582.8,6.31757372],[1582.7,4.98641874],[1582.6,6.3186717],[1582.5,8.88648636]],[[1583.2,6.37735717],[1583.3,6.31596754],[1583.4,0.8148],[1583.6,15.04149078],[1585.9,14.17883123]]]
["bitfinex","ETHUSD",1744863030948,[[1582.8,0.7953],[1582.7,18.57550606],[1582.6,11.72464623],[1582.5,4.33981507],[1582.4,6.31950383]],[[1583.0,0.06102682],[1583.1,6.31673234],[1583.2,6.31635411],[1583.3,0.8053],[1583.4,6.79049624]]]
["bitfinex","ETHUSD",1744863069852,[[1582.7,5.403],[1582.6,7.10019565],[1582.5,16.71581354],[1582.4,3.0],[1582.3,6.78362933]],[[1582.9,0.06102682],[1583.0,7.89193469],[1583.1,0.7972],[1583.3,0.47076321],[1583.4,17.76965977]]]
["bitfinex","ETHUSD",1744863115186,[[1582.7,12.63638106],[1582.6,0.7562],[1582.5,18.7987586],[1582.4,6.319493],[1582.3,15.16009256]],[[1582.9,0.18586738],[1583.1,7.13295996],[1583.2,6.31638989],[1583.3,6.6],[1669.1,0.36298854]]]
["bitfinex","ETHUSD",1744863162283,[[1582.3,1.4653],[1582.2,11.72313258],[1582.1,12.54062879],[1582.0,4.2767586],[1581.9,6.32123757]],[[1582.5,0.15919246],[1582.6,12.69871508],[1582.7,0.8117],[1582.8,0.4781437],[1582.9,9.86752415]]]
["bitfinex","ETHUSD",1744863206056,[[1582.2,6.32015019],[1582.1,6.81606989],[1582.0,64.6903816],[1581.9,12.44148967],[1581.6,10.60314442]],[[1582.5,0.8296],[1582.6,9.31888511],[1582.7,0.47804988],[1582.8,6.86821802],[1582.9,15.7324816]]]
["bitfinex","ETHUSD",1744863252448,[[1582.4,11.522],[1582.3,7.08255722],[1582.2,8.0766362],[1582.1,0.1],[1582.0,11.07746205]],[[1582.6,6.31871649],[1582.7,7.11488985],[1582.9,6.31758466],[1583.0,8.0735485],[1583.1,6.52718096]]]
["bitfinex","ETHUSD",1744863354231,[[1582.1,0.1],[1581.9,13.19407234],[1581.8,10.60424706],[1581.6,11.72267202],[1579.2,30.71]],[[1582.2,6.32031348],[1582.3,6.32007225],[1582.4,0.7517],[1582.5,9.31923412],[1582.6,10.23151268]]]
["bitfinex","ETHUSD",1744863423696,[[1582.9,1.32529641],[1582.8,6.9351],[1582.7,18.02846716],[1582.6,4.28251268],[1582.5,60.49907334]],[[1583.1,6.31694824],[1583.2,6.31638417],[1583.4,7.61822427],[1583.5,13.59765088],[1583.6,6.05]]]
["bitfinex","ETHUSD",1744863456184,[[1583.1,0.7829],[1583.0,10.66263672],[1582.9,6.73077308],[1582.7,6.59792932],[1582.6,3.26215135]],[[1583.4,6.31569746],[1583.5,7.09844961],[1583.6,3.0],[1583.7,18.30670035],[1583.8,0.32962055]]]
["bitfinex","ETHUSD",1744863484545,[[1582.1,0.1],[1581.9,7.08523324],[1581.8,11.7118958],[1581.7,4.28251268],[1581.6,9.32269088]],[[1582.3,6.32007101],[1582.4,6.31956317],[1582.6,11.03461268],[1582.7,12.63724194],[1582.8,3.0]]]
["bitfinex","ETHUSD",1744863579787,[[1582.1,1e-08],[1582.0,0.7502],[1581.9,5.438],[1581.8,6.12],[1581.7,12.6442746]],[[1582.2,6.32031348],[1582.3,6.31991404],[1582.4,7.13899412],[1582.5,0.48534792],[1582.6,13.60125893]]]
["bitfinex","ETHUSD",1744863646624,[[1582.1,1e-08],[1582.0,5.402],[1581.9,6.12],[1581.8,13.4020859],[1581.2,4.76917868]],[[1582.2,7.3880162],[1582.3,6.32009987],[1582.5,6.79874051],[1582.6,10.60127061],[1582.7,3.55]]]
["bitfinex","ETHUSD",1744863719999,[[1583.4,2.06737299],[1583.3,20.67366607],[1583.2,6.12],[1583.0,12.9603127],[1582.9,3.0]],[[1583.6,0.18780021],[1583.7,6.31438097],[1583.8,7.12297462],[1583.9,3.55],[1584.0,22.04025511]]]
["bitfinex","ETHUSD",1744863807222,[[1584.0,11.50099999],[1583.9,54.138],[1583.8,11.04807141],[1583.7,7.56290433],[1583.6,9.31458957]],[[1584.1,0.99342979],[1584.2,12.62491244],[1584.5,6.31119224],[1584.6,6.64019799],[1584.7,7.75338362]]]
["bitfinex","ETHUSD",1744863863293,[[1583.1,6.31668232],[1583.0,17.81697154],[1582.9,2.51118199],[1582.7,63.96614881],[1582.4,9.257703]],[[1583.3,0.93577414],[1583.4,6.31567132],[1583.5,6.31519411],[1583.6,2.30438199],[1583.7,9.31459495]]]
["bitfinex","ETHUSD",1744863918116,[[1583.2,5.375],[1583.1,12.63328059],[1583.0,1.75438199],[1582.9,0.7672],[1582.8,14.19225643]],[[1583.4,0.7997],[1583.5,6.31517163],[1583.6,6.86478889],[1583.7,7.80438199],[1670.9,0.00478426]]]
["bitfinex","ETHUSD",1744863971887,[[1583.0,7.10870308],[1582.9,9.23700441],[1582.8,15.76998723],[1582.7,6.31829537],[1582.6,9.31869351]],[[1583.2,0.12852237],[1583.3,6.31595537],[1583.4,0.7552],[1583.5,11.68746824],[1583.6,68.80259105]]]
["bitfinex","ETHUSD",1744864030640,[[1583.5,6.31499999],[1583.4,15.6241327],[1583.3,7.12137152],[1583.2,9.78765685],[1583.0,6.31696426]],[[1583.8,6.31398218],[1583.9,7.99178909],[1584.0,1.75437152],[1584.1,6.31274341],[1584.2,9.39207733]]]
["bitfinex","ETHUSD",1744864080430,[[1584.0,5.361],[1583.9,18.74673621],[1583.8,0.7698],[1583.7,7.27222528],[1583.6,8.83848369]],[[1584.3,7.09357149],[1584.4,6.31155706],[1584.5,4.27222528],[1584.6,6.79464048],[1584.7,5.361]]]
["bitfinex","ETHUSD",1744864159439,[[1583.6,5.354],[1583.5,19.55146508],[1583.3,12.03799927],[1583.2,11.77842422],[1503.8,0.1]],[[1583.9,6.31360545],[1584.0,8.42885473],[1584.1,0.46836832],[1584.2,6.86236164],[1584.3,10.58643277]]]
["bitfinex","ETHUSD",1744864201202,[[1583.1,6.88819999],[1583.0,15.95118514],[1582.9,6.31748903],[1582.7,6.31828634],[1582.3,6.96076552]],[[1583.4,13.39129333],[1583.7,9.79305268],[1583.8,16.49733345],[1586.7,4.49561027],[1669.5,0.00452922]]]
["bitfinex","ETHUSD",1744864290317,[[1584.0,0.7647],[1583.8,17.78279183],[1583.7,4.28113532],[1583.6,7.84864528],[1583.5,6.22647692]],[[1584.2,6.31251206],[1584.3,6.31198752],[1584.5,14.89081289],[1584.6,11.949],[1584.7,3.0]]]
["bitfinex","ETHUSD",1744864294494,[[1583.5,0.7985],[1583.4,12.43545601],[1583.3,11.66387112],[1583.2,4.28113532],[1583.1,6.31671767]],[[1583.8,7.11906572],[1584.0,6.31316722],[1584.1,7.74417776],[1584.2,17.71068636],[1584.3,0.55]]]
["bitfinex","ETHUSD",1744864360707,[[1582.5,6.11999999],[1582.4,17.9856876],[1582.3,5.08983532],[1582.2,9.87916233],[1582.1,0.47866998]],[[1582.8,6.31803741],[1582.9,7.09435888],[1583.1,6.31674303],[1583.2,4.28113532],[1583.3,18.74654642]]]
["bitfinex","ETHUSD",1744864425736,[[1582.4,10.37341842],[1582.3,14.41807555],[1582.2,9.93580137],[1582.1,6.32067188],[1582.0,5.2310645]],[[1582.8,13.46558374],[1583.0,6.31712053],[1583.1,10.65119624],[1583.2,12.36647261],[1584.3,11.09898867]]]
["bitfinex","ETHUSD",1744864500144,[[1582.3,12.45470064],[1582.2,18.78749212],[1582.1,1e-08],[1582.0,8.07748507],[1581.8,6.32164212]],[[1582.7,6.31839675],[1582.8,0.7556],[1582.9,8.07391984],[1583.0,18.17883372],[1583.1,3.55]]]
["bitfinex","ETHUSD",1744864565040,[[1582.4,0.7529],[1582.3,22.19667568],[1582.2,6.32026442],[1582.1,8.00000001],[1582.0,62.27089272]],[[1582.7,13.44768749],[1583.0,8.62290293],[1583.1,6.05],[1583.2,9.41198378],[1583.3,3.4849391]]]
["bitfinex","ETHUSD",1744864647307,[[1582.1,1e-08],[1581.5,0.7509],[1581.4,1.65],[1581.1,13.51787585],[1581.0,12.44502392]],[[1582.2,23.69317111],[1582.3,11.65691404],[1582.4,8.54406472],[1582.5,60.54523587],[1582.6,6.31878201]]]
["bitfinex","ETHUSD",1744864724991,[[1581.4,1.1],[1581.2,0.7684],[1581.1,0.1],[1581.0,4.28715089],[1580.9,22.1010748]],[[1581.5,7.07421097],[1581.6,6.32287083],[1581.7,15.20431154],[1581.8,17.14062704],[1581.9,6.32151241]]]
["bitfinex","ETHUSD",1744864813604,[[1581.1,1e-08],[1580.6,0.7537],[1580.3,17.98372638],[1580.1,6.38646579],[1580.0,18.59823441]],[[1581.2,12.43862863],[1581.3,6.3239107],[1581.4,6.32365891],[1581.5,8.10198983],[1581.6,13.4104122]]]
["bitfinex","ETHUSD",1744864847035,[[1580.8,5.33],[1580.7,6.32625444],[1580.6,15.03888875],[1580.4,11.56427922],[1580.2,6.32817827]],[[1581.1,12.99195286],[1581.2,0.7831],[1581.3,1.76043373],[1581.4,6.32355262],[1581.5,15.20312843]]]
["bitfinex","ETHUSD",1744864911812,[[1583.0,5.321],[1582.9,12.63472565],[1582.8,6.94409999],[1582.7,54.195],[1582.6,11.95134864]],[[1583.1,0.73765927],[1583.3,7.13090124],[1583.4,6.41554597],[1583.5,3.55],[1583.6,15.92360037]]]
["bitfinex","ETHUSD",1744864972362,[[1584.1,14.27442339],[1584.0,14.83914946],[1583.9,5.08796882],[1583.8,9.31391928],[1583.6,12.96971786]],[[1584.3,0.93051469],[1584.4,6.41168489],[1584.5,6.31121693],[1584.7,9.31035361],[1671.4,0.05]]]
["bitfinex","ETHUSD",1744865008361,[[1584.7,6.31016376],[1584.6,8.10404219],[1584.5,10.37216882],[1584.4,6.3115336],[1584.3,6.11999998]],[[1584.9,0.2340213],[1585.0,0.7726],[1585.1,12.61787964],[1585.3,6.30796383],[1585.4,13.43786882]]]
["bitfinex","ETHUSD",1744865036749,[[1584.8,5.40609186],[1584.7,8.7602166],[1584.6,16.71852872],[1584.5,0.48419607],[1584.4,6.31152345]],[[1584.9,0.2340213],[1585.0,6.30915904],[1585.1,6.30883362],[1585.2,0.7775],[1585.3,6.30797928]]]
["bitfinex","ETHUSD",1744865092367,[[1584.3,8.92498459],[1584.2,19.49729273],[1584.1,7.93828732],[1584.0,8.06515826],[1582.4,34.14451794]],[[1584.4,0.15471678],[1584.7,13.4017256],[1584.9,8.29574683],[1585.1,9.6],[1585.2,8.75929543]]]
["bitfinex","ETHUSD",1744865150353,[[1585.9,20.35587833],[1585.8,6.38569198],[1585.7,13.24976077],[1585.6,0.46900409],[1505.6,2.37440191]],[[1586.2,0.8237],[1586.3,12.60826667],[1586.4,0.1],[1586.5,0.4004871],[1586.7,8.864]]]
["bitfinex","ETHUSD",1744865206409,[[1586.3,10.45901775],[1586.2,15.28044015],[1586.1,11.47999998],[1586.0,8.05322796],[1585.9,3.47717475]],[[1586.4,0.1],[1586.5,0.4004871],[1586.7,0.7581],[1586.9,13.15355027],[1587.0,6.05]]]
["bitfinex","ETHUSD",1744865260037,[[1586.8,31.23074765],[1586.7,12.83157113],[1586.6,10.02914463],[1586.5,11.03742954],[1586.4,7.0748856]],[[1586.9,1e-08],[1587.4,0.1],[1587.5,0.7585],[1587.7,6.29849319],[1588.0,6.30223753]]]
["bitfinex","ETHUSD",1744865309998,[[1586.4,71.48749368],[1586.3,12.60763393],[1586.2,3.7621],[1586.1,4.73964767],[1585.9,6.94446386]],[[1586.7,7.11567425],[1586.8,6.30205178],[1587.0,6.30119897],[1587.1,4.25728106],[1587.2,12.90054957]]]
["bitfinex","ETHUSD",1744865344282,[[1587.2,18.92400319],[1587.1,6.30062744],[1587.0,2.77194892],[1586.9,11.02378436],[1586.8,6.628]],[[1587.3,0.19091681],[1587.4,0.8644],[1587.5,6.29946544],[1587.6,6.29889169],[1587.7,4.25728106]]]
["bitfinex","ETHUSD",1744865417949,[[1589.7,6.29049506],[1589.6,16.43767298],[1589.4,12.41167065],[1589.3,52.9248],[1584.4,20.80137503]],[[1589.9,0.12539628],[1590.0,80.0],[1590.1,6.28891515],[1590.2,7.08496791],[1590.5,9.28738762]]]
["bitfinex","ETHUSD",1744865479672,[[1590.0,6.46962099],[1589.9,1.2775621],[1589.8,10.54591836],[1589.7,14.10397558],[1589.6,6.628]],[[1590.1,6.28904132],[1590.2,6.2885337],[1590.4,6.38773351],[1590.5,0.829],[1590.6,10.52700775]]]
["bitfinex","ETHUSD",1744865526417,[[1590.0,0.35025402],[1589.8,5.61689444],[1589.7,7.1353],[1589.6,16.82148119],[1588.8,13.59672408]],[[1590.1,12.5780862],[1590.2,0.7956],[1590.3,6.28814856],[1590.4,0.1],[1590.5,13.52737568]]]
["bitfinex","ETHUSD",1744865606580,[[1590.0,0.34922494],[1589.9,0.7699],[1589.8,7.85965997],[1589.7,14.17419718],[1589.6,11.03047379]],[[1590.1,12.57809052],[1590.3,0.7665],[1590.4,14.02048565],[1590.5,2.76521796],[1590.8,1.73965997]]]
["bitfinex","ETHUSD",1744865622815,[[1590.3,13.27244139],[1590.1,10.5292615],[1589.9,13.45766127],[1589.8,3.97301573],[1589.7,2.46588794]],[[1590.4,0.1],[1590.6,6.28695962],[1590.8,7.08078623],[1591.1,10.52567937],[1591.2,6.05]]]
["bitfinex","ETHUSD",1744865686114,[[1591.2,0.348304],[1591.1,5.405],[1590.9,13.2375543],[1590.8,6.75205912],[1507.7,0.17153098]],[[1591.3,8.34217605],[1591.4,6.28388865],[1591.5,6.28339225],[1591.6,6.28304875],[1591.7,4.24053193]]]
["bitfinex","ETHUSD",1744865733973,[[1589.7,0.2488],[1589.5,6.12],[1589.3,10.22704872],[1589.2,17.61113911],[1589.1,0.1]],[[1589.8,8.7949698],[1589.9,7.63076946],[1590.0,10.52998528],[1590.1,6.28893736],[1590.2,6.28852052]]]
["bitfinex","ETHUSD",1744865803518,[[1589.7,6.97305949],[1589.6,12.47361507],[1589.5,54.52563549],[1589.3,11.07110938],[1589.0,1.87011407]],[[1589.8,0.21905032],[1590.0,13.33803783],[1590.2,6.28852654],[1590.6,16.19676884],[1674.6,0.3]]]
["bitfinex","ETHUSD",1744865890954,[[1589.1,12.3739],[1589.0,1.74010995],[1588.9,6.77550499],[1588.8,11.03411889],[1588.7,50.83406371]],[[1589.3,12.58446773],[1589.6,7.0602984],[1589.7,1.74010995],[1589.8,10.81922575],[1592.3,0.51568116]]]
["bitfinex","ETHUSD",1744866001160,[[1590.7,5.329],[1590.6,4.23612755],[1590.5,7.04572633],[1590.4,12.40766959],[1590.3,52.032]],[[1590.9,12.57188856],[1591.0,0.7595],[1591.1,6.2849666],[1591.3,13.51270753],[1591.5,13.51953516]]]
["bitfinex","ETHUSD",1744866023063,[[1591.3,6.90934124],[1591.2,16.63841239],[1591.1,0.833],[1591.0,3.82444989],[1590.9,6.28569058]],[[1591.5,6.28342238],[1591.6,7.11040073],[1591.8,6.28249356],[1592.0,6.055],[1592.1,18.84030568]]]
["bitfinex","ETHUSD",1744866076159,[[1591.9,1.13055087],[1591.8,23.70753771],[1591.7,0.592821],[1591.6,8.92821],[1591.5,6.28335791]],[[1592.0,0.005],[1592.2,7.07599697],[1592.3,6.28026838],[1592.4,6.38018086],[1592.6,11.53238863]]]
["bitfinex","ETHUSD",1744866109226,[[1590.7,0.55],[1590.6,4.23397971],[1590.5,5.317],[1590.4,7.0687535],[1590.3,6.12]],[[1590.9,7.08131461],[1591.0,6.28536998],[1591.1,3.62852508],[1591.2,12.88469507],[1591.4,10.51780045]]]
["bitfinex","ETHUSD",1744866186957,[[1591.7,5.315],[1591.6,6.12],[1591.4,5.68800267],[1591.3,0.46433776],[1591.2,66.57599236]],[[1591.8,7.09749625],[1591.9,6.28197034],[1592.0,6.28653578],[1592.1,6.28118115],[1592.2,4.23397971]]]
["bitfinex","ETHUSD",1744866244318,[[1591.6,14.16843952],[1591.5,11.31071714],[1591.4,5.8454],[1591.3,13.51814591],[1591.2,6.7569213]],[[1592.0,6.28647178],[1592.1,7.05357658],[1592.3,10.51420926],[1592.4,6.15],[1592.5,0.55]]]
["bitfinex","ETHUSD",1744866288167,[[1591.4,54.326],[1591.3,6.12],[1591.2,15.99213462],[1591.1,0.8031],[1590.6,19.87749999]],[[1591.5,7.10638045],[1591.6,6.28301996],[1591.8,6.28221439],[1592.0,13.52038674],[1592.1,12.81319916]]]
["bitfinex","ETHUSD",1744866342200,[[1589.5,0.7575],[1589.4,5.405],[1589.2,70.53020211],[1589.1,8.35708608],[1588.0,13.34358584]],[[1589.6,6.61080079],[1589.7,6.29062675],[1589.9,7.0846859],[1590.0,6.05],[1590.1,14.53637141]]]
["bitfinex","ETHUSD",1744866356306,[[1589.4,5.405],[1589.3,0.8101],[1589.2,8.9176185],[1589.1,14.64990959],[1589.0,6.29318286]],[[1589.6,6.61080079],[1589.7,6.29050946],[1589.8,0.779],[1589.9,10.52370925],[1590.1,10.08056722]]]
["bitfinex","ETHUSD",1744866402191,[[1589.4,0.39024681],[1589.3,5.325],[1589.2,3.5628185],[1589.1,17.22122585],[1589.0,6.29320818]],[[1589.5,6.60280837],[1589.6,6.95130609],[1589.8,7.06940339],[1590.0,10.5330496],[1590.1,6.05]]]
["bitfinex","ETHUSD",1744866503532,[[1591.7,5.8827],[1591.6,7.08491167],[1591.5,16.63882676],[1591.4,2.19566785],[1510.1,0.05]],[[1591.9,0.17862274],[1592.0,13.35818928],[1592.2,9.28062087],[1592.3,0.47105522],[1592.4,10.93550836]]]
["bitfinex","ETHUSD",1744866537384,[[1591.6,7.06981762],[1591.5,16.38554821],[1591.4,1.1193262],[1591.3,12.28337066],[1591.2,0.46684523]],[[1592.0,7.05065454],[1592.2,6.60856948],[1592.3,6.05],[1592.5,4.23550836],[1592.6,6.27932717]]]
["bitfinex","ETHUSD",1744866591949,[[1592.3,16.39221292],[1592.2,17.27330002],[1592.1,0.7713],[1591.9,9.01459853],[1591.8,54.22504706]],[[1592.4,0.22122459],[1592.5,0.7933],[1592.6,6.27928146],[1592.7,6.27867025],[1592.9,6.28316327]]]
["bitfinex","ETHUSD",1744866678598,[[1593.5,5.44],[1593.4,8.22381571],[1593.2,7.03055637],[1593.1,6.90506981],[1593.0,0.55]],[[1593.7,6.27496512],[1593.8,0.7932],[1593.9,6.27601625],[1594.0,10.50907429],[1594.2,4.23550836]]]
["bitfinex","ETHUSD",1744866696640,[[1594.1,7.11700079],[1594.0,6.27349599],[1593.8,14.85751386],[1593.7,6.27454205],[1593.6,1.20271867]],[[1594.4,0.1],[1594.5,12.54340429],[1594.6,0.7659],[1594.8,6.66832916],[1595.1,0.55]]]
["bitfinex","ETHUSD",1744866748966,[[1594.5,6.27142318],[1594.4,17.90678352],[1594.3,53.14350836],[1594.2,10.5721343],[1594.1,6.27311521]],[[1594.9,7.05752182],[1595.0,6.26963418],[1595.2,6.26882828],[1595.3,19.01923716],[1595.5,0.55]]]
["bitfinex","ETHUSD",1744866789149,[[1594.6,12.88133936],[1594.5,13.24022646],[1594.4,7.29957198],[1594.3,3.0],[1594.2,10.50814682]],[[1594.9,6.27000624],[1595.0,7.06091615],[1595.2,6.2691776],[1595.4,15.74552002],[1595.5,16.11717481]]]
["bitfinex","ETHUSD",1744866836759,[[1594.2,5.591],[1594.1,9.2730662],[1594.0,12.39350253],[1593.9,5.6172357],[1593.8,8.14747328]],[[1594.5,12.54347609],[1594.7,0.7648],[1594.8,12.32043427],[1595.0,11.66339985],[1595.1,9.26921079]]]
["bitfinex","ETHUSD",1744866889677,[[1593.4,14.96239029],[1593.3,7.74266308],[1593.2,9.891],[1593.1,10.49795302],[1593.0,0.70677022]],[[1593.8,6.27431489],[1593.9,7.06855169],[1594.0,6.05],[1594.1,10.49402503],[1594.2,6.43350354]]]
["bitfinex","ETHUSD",1744866924205,[[1592.9,5.572],[1592.8,0.7569],[1592.7,16.61950465],[1592.6,9.27901685],[1592.5,48.935]],[[1593.1,13.31274925],[1593.4,6.27589318],[1593.5,1.25516096],[1593.6,16.54616153],[1593.7,10.29998098]]]
["bitfinex","ETHUSD",1744866974841,[[1594.6,18.55707008],[1594.5,8.03448859],[1594.4,0.77118758],[1594.3,10.96224118],[1594.2,6.2724064]],[[1595.0,6.26983915],[1595.1,7.082213],[1595.2,0.3273542],[1595.4,0.1],[1595.5,59.41073027]]]
["bitfinex","ETHUSD",1744866975003,[[1594.8,0.8136],[1594.7,10.49146962],[1594.6,6.01508886],[1594.5,3.0],[1594.4,13.25204473]],[[1595.2,6.26885779],[1595.3,7.08145283],[1595.4,0.1],[1595.5,4.22088859],[1595.9,6.26639485]]]
["bitfinex","ETHUSD",1744867022705,[[1595.3,70.35367493],[1595.2,11.29849781],[1595.1,8.00147183],[1595.0,6.81940905],[1594.9,6.26984605]],[[1595.4,0.1],[1595.8,0.827],[1596.0,12.53657396],[1596.3,13.48540906],[1596.4,0.4979304]]]
["bitfinex","ETHUSD",1744867090091,[[1597.2,6.26094422],[1597.1,16.11693986],[1597.0,54.929],[1596.8,10.63720558],[1596.6,8.97696766]],[[1597.5,0.13728529],[1597.6,7.02430669],[1597.7,7.66413612],[1597.8,0.63879002],[1597.9,6.25821466]]]
["bitfinex","ETHUSD",1744867106814,[[1595.6,5.639],[1595.2,6.12],[1595.1,5.2143345],[1595.0,6.26958746],[1594.9,55.1109698]],[[1595.7,6.26684213],[1595.8,6.26661506],[1595.9,7.09055677],[1596.0,6.73716493],[1596.1,13.60910609]]]
["bitfinex","ETHUSD",1744867172111,[[1596.1,6.26523511],[1596.0,6.26561622],[1595.9,3.07992187],[1595.8,10.26623348],[1595.7,18.65329477]],[[1596.5,7.01954765],[1596.6,6.26335051],[1596.7,4.76019929],[1596.8,12.31288573],[1596.9,61.52768107]]]
["bitfinex","ETHUSD",1744867203520,[[1596.3,7.03606094],[1596.2,11.47473736],[1596.1,5.501],[1596.0,12.38563928],[1595.9,3.0]],[[1596.6,6.26337263],[1596.7,8.38440643],[1596.9,3.0],[1597.0,16.06723109],[1597.2,6.81133273]]]
["bitfinex","ETHUSD",1744867260210,[[1596.4,6.62181647],[1596.3,11.65047248],[1596.2,12.38482995],[1596.1,48.847],[1596.0,10.94779797]],[[1596.5,0.31745787],[1596.6,6.26331097],[1596.7,6.26292161],[1596.8,0.8174],[1597.0,6.26188694]]]
["bitfinex","ETHUSD",1744867317669,[[1595.1,1e-08],[1594.8,0.8111],[1594.6,6.27115137],[1594.5,55.14723515],[1594.4,15.72319929]],[[1595.2,14.0478017],[1595.3,6.268589],[1595.4,10.47839393],[1595.5,13.49263219],[1595.6,6.26730335]]]
["bitfinex","ETHUSD",1744867380028,[[1595.1,1e-08],[1594.9,18.71676392],[1594.7,10.33019929],[1594.6,6.27105767],[1594.5,49.34993161]],[[1595.2,0.23206353],[1595.3,12.53719097],[1595.5,17.34988659],[1595.6,3.0],[1595.7,6.26721664]]]
["bitfinex","ETHUSD",1744867430012,[[1596.7,1.4127222],[1596.6,9.12],[1596.5,18.40300783],[1594.9,18.7535784]],[[1596.9,6.26213288],[1597.0,7.05564076],[1597.2,6.26096025],[1597.3,4.21019929],[1597.5,12.78525852]]]
["bitfinex","ETHUSD",1744867470420,[[1596.8,5.367],[1596.7,6.12],[1596.4,6.26400428],[1596.3,11.24336717],[1596.1,55.11997009]],[[1596.9,7.06381523],[1597.0,6.4000753],[1597.1,6.26136143],[1597.2,4.21019929],[1597.3,9.81072718]]]
["bitfinex","ETHUSD",1744867504169,[[1596.0,54.205],[1595.9,6.12],[1595.8,9.26638747],[1595.7,7.03397471],[1595.6,4.21019929]],[[1596.1,6.26527159],[1596.2,6.26508835],[1596.3,0.8029],[1596.4,6.26409421],[1596.6,4.21019929]]]
["bitfinex","ETHUSD",1744867535508,[[1595.1,0.05040001],[1594.6,5.37],[1594.5,10.08381259],[1594.4,10.48213644],[1594.3,6.12]],[[1595.2,20.04955995],[1595.3,6.26878099],[1595.4,6.26802057],[1595.5,6.62450282],[1595.6,9.73641046]]]
["bitfinex","ETHUSD",1744867594252,[[1595.7,5.371],[1595.6,1.95440268],[1595.5,10.47770246],[1595.4,6.88088729],[1595.3,9.12]],[[1595.9,12.53269717],[1596.1,7.0445008],[1596.2,6.5310301],[1596.3,3.55],[1596.5,6.26370748]]]
["bitfinex","ETHUSD",1744867700828,[[1595.1,5.36900001],[1595.0,0.8255],[1594.9,10.48392475],[1594.8,6.27035559],[1594.7,6.58827406]],[[1595.2,6.26880641],[1595.3,6.26841346],[1595.5,7.09560493],[1595.6,6.05],[1595.7,4.21412256]]]
["bitfinex","ETHUSD",1744867734564,[[1595.4,5.368],[1595.3,2.48567887],[1595.2,7.50840822],[1595.1,12.3891222],[1594.9,52.55075145]],[[1595.6,12.53475438],[1595.8,0.7864],[1595.9,6.26606491],[1596.0,14.04346267],[1678.4,0.05]]]
["bitfinex","ETHUSD",1744867797752,[[1595.4,7.08982612],[1595.3,14.96991935],[1595.2,1.72782612],[1595.1,0.45872049],[1595.0,64.25955573]],[[1595.7,6.26689574],[1595.8,7.09192285],[1596.0,12.31566454],[1597.4,5.52418116],[1678.4,0.05]]]
["bitfinex","ETHUSD",1744867847585,[[1596.6,5.354],[1596.4,16.58814084],[1596.3,7.55429564],[1595.1,3.18046324],[1594.9,14.39040986]],[[1596.7,6.26297114],[1596.8,7.08768741],[1597.0,6.26175472],[1597.3,15.31080077],[1598.2,0.20454131]]]
["bitfinex","ETHUSD",1744867890280,[[1596.0,5.357],[1595.8,8.1664942],[1595.7,10.47085569],[1595.6,3.0],[1595.3,6.2682355]],[[1596.2,6.26490621],[1596.3,7.08078865],[1596.5,6.26373256],[1596.6,8.22091239],[1597.7,3.1134259]]]
["bitfinex","ETHUSD",1744867941365,[[1597.2,5.351],[1597.0,48.836],[1596.7,17.34022398],[1596.6,6.26329823],[1595.9,8.13482799]],[[1597.3,7.02392151],[1597.4,7.62236848],[1597.5,6.25985284],[1597.6,10.46361067],[1597.7,9.25903293]]]
["bitfinex","ETHUSD",1744867986709,[[1595.1,5.372],[1595.0,0.8081],[1594.9,9.26979603],[1594.8,12.39032979],[1594.7,4.20631261]],[[1595.3,6.26843147],[1595.6,10.47357059],[1595.7,7.09384321],[1596.1,0.55],[1602.4,6.3074]]]
["bitfinex","ETHUSD",1744868012358,[[1595.4,54.325],[1595.3,13.34032946],[1595.1,9.12],[1595.0,13.81324102],[1594.8,6.27018789]],[[1595.7,13.35160294],[1595.9,6.26606628],[1596.1,10.40289238],[1596.4,6.26426403],[1677.9,25.0]]]
["bitfinex","ETHUSD",1744868089028,[[1596.6,5.01569091],[1596.5,11.69340684],[1596.4,6.26405613],[1596.3,6.89124891],[1596.2,6.89021918]],[[1596.9,6.26219617],[1597.0,7.08978837],[1597.2,12.31131],[1597.3,3.0],[1597.4,4.31289091]]]
["bitfinex","ETHUSD",1744868128961,[[1598.3,19.34663677],[1598.2,10.46970026],[1598.1,5.09768944],[1598.0,6.80781683],[1597.9,0.45943537]],[[1598.4,0.1],[1598.5,0.14235123],[1598.7,7.03611976],[1598.8,6.25475123],[1599.0,1.86556863]]]
["bitfinex","ETHUSD",1744868157402,[[1597.6,9.68989091],[1597.5,12.37957977],[1597.4,9.53338225],[1597.3,5.03599091],[1597.1,49.24102428]],[[1597.9,12.51689611],[1598.0,0.8177],[1598.2,6.25707963],[1598.3,3.0],[1598.4,12.30646141]]]
["bitfinex","ETHUSD",1744868173863,[[1598.0,14.57694482],[1597.9,12.37801632],[1597.8,0.55],[1597.7,10.59826986],[1597.6,3.8126]],[[1598.4,7.07749553],[1598.5,6.39821975],[1598.8,12.30496797],[1598.9,4.33938196],[1679.4,0.05]]]
["bitfinex","ETHUSD",1744868216675,[[1598.4,21.12008575],[1598.3,6.25648341],[1598.2,9.4242312],[1598.1,8.60693377],[1597.9,6.7261107]],[[1598.5,0.41696244],[1598.7,0.7788],[1598.8,12.50988862],[1599.0,1.92810863],[1600.3,3.11266035]]]
["bitfinex","ETHUSD",1744868260518,[[1598.1,5.526],[1597.8,11.28200392],[1597.7,13.5574128],[1597.6,0.46990551],[1597.5,58.04348638]],[[1598.2,6.25703916],[1598.3,7.06490784],[1598.5,6.39822162],[1598.6,9.52488662],[1598.7,10.45577521]]]
["bitfinex","ETHUSD",1744868300765,[[1598.1,5.447],[1597.9,12.37804933],[1597.8,14.2522869],[1597.6,7.27110308],[1597.4,15.56735653]],[[1598.2,0.24348445],[1598.3,13.2731018],[1598.4,1.34221548],[1598.5,6.39823684],[1598.8,15.30494509]]]
["bitfinex","ETHUSD",1744868348970,[[1598.3,7.59702866],[1598.2,12.77818358],[1598.1,11.09745534],[1598.0,6.80772212],[1597.9,55.98755534]],[[1598.4,0.22603254],[1598.5,0.14235123],[1598.6,7.02899175],[1598.7,6.25510575],[1598.9,6.25432556]]]
["bitfinex","ETHUSD",1744868388491,[[1600.3,48.737],[1600.2,11.751],[1600.0,16.30648235],[1599.9,6.72322378],[1599.7,6.72817478]],[[1600.4,0.17715175],[1600.5,6.24811366],[1600.9,6.2465091]]]
["bitfinex","ETHUSD",1744868407091,[[1600.1,1.79491155],[1600.0,18.55086641],[1599.9,14.33676696],[1599.7,6.25115008],[1599.6,2.99448691]],[[1600.4,7.01706324],[1600.5,6.2480704],[1600.7,6.72348629],[1600.9,3.0],[1601.0,22.25278817]]]
["bitfinex","ETHUSD",1744868470645,[[1600.3,17.94782834],[1600.2,10.43834518],[1600.1,0.8212],[1600.0,6.84947584],[1599.9,9.25006715]],[[1600.4,1e-08],[1600.7,12.49482279],[1600.8,0.7989],[1601.0,10.4354255],[1601.2,6.65349332]]]
["bitfinex","ETHUSD",1744868503515,[[1602.7,5.727],[1602.6,2.1],[1602.5,12.91005678],[1602.4,11.5996377],[1602.3,3.7528]],[[1602.8,0.53709831],[1602.9,7.02072647],[1603.2,6.23755333],[1603.3,4.17423079],[1603.4,12.38691312]]]
["bitfinex","ETHUSD",1744868523146,[[1602.0,48.68],[1601.9,5.771],[1601.8,15.63357307],[1601.7,7.02505549],[1601.6,7.17423079]],[[1602.1,0.12628947],[1602.2,13.24336341],[1602.4,6.14207939],[1602.5,6.24031066],[1602.9,12.46818481]]]
["bitfinex","ETHUSD",1744868586773,[[1602.5,0.7858],[1602.4,18.66190824],[1602.3,4.17423079],[1602.2,0.55],[1602.1,21.93551609]],[[1602.8,6.63726029],[1602.9,7.06622972],[1603.1,6.23805268],[1603.3,13.88103802],[1603.4,0.1]]]
["bitfinex","ETHUSD",1744868625680,[[1600.8,5.615],[1600.6,6.12],[1600.5,10.42204437],[1600.4,7.00582527],[1600.3,3.55]],[[1600.9,6.99758635],[1601.0,6.24616565],[1601.2,6.24565023],[1601.3,14.74807974],[1601.6,12.91374598]]]
["bitfinex","ETHUSD",1744868669927,[[1600.2,14.62665807],[1600.1,17.60308855],[1600.0,3.0496],[1599.8,55.5204922],[1599.7,6.71401983]],[[1600.5,6.24809204],[1600.6,6.2476989],[1600.7,0.8226],[1600.8,6.24688336],[1601.0,15.99147108]]]
["bitfinex","ETHUSD",1744868679974,[[1600.3,11.08073079],[1600.2,6.1381],[1600.1,6.89939601],[1600.0,3.0496],[1599.9,6.25038813]],[[1600.5,6.24831207],[1600.6,7.01099688],[1600.8,6.24687656],[1601.0,10.42053947],[1601.1,9.24601344]]]
["bitfinex","ETHUSD",1744868739977,[[1601.4,5.463],[1601.3,6.24487547],[1601.2,11.18946663],[1601.1,6.12],[1601.0,6.79597521]],[[1601.7,6.24342847],[1601.8,7.02401374],[1602.0,13.41643897],[1602.1,6.52539201],[1602.2,11.7047737]]]
["bitfinex","ETHUSD",1744868779294,[[1601.2,30.68124457],[1601.1,0.7575],[1600.9,9.24647477],[1600.8,4.71613079],[1600.7,6.79707218]],[[1601.6,7.03536325],[1601.7,6.94998649],[1601.9,4.17423079],[1602.0,15.29225866],[1602.1,54.122]]]
["bitfinex","ETHUSD",1744868855779,[[1601.3,13.17438086],[1601.2,18.61026989],[1601.0,2.24581717],[1600.9,13.78676099],[1514.0,0.02]],[[1601.6,6.24392421],[1601.7,6.9967258],[1601.9,6.24263677],[1602.0,12.29221661],[1602.1,7.17423079]]]
["bitfinex","ETHUSD",1744868877041,[[1601.5,5.406],[1601.3,0.82984204],[1601.2,65.22134993],[1601.1,9.71667887],[1601.0,1.69581717]],[[1601.6,12.48772652],[1601.7,0.7776],[1601.8,6.24306525],[1602.0,7.38169775],[1602.1,9.24184307]]]
["bitfinex","ETHUSD",1744868930420,[[1602.4,5.403],[1602.3,13.3264271],[1602.2,13.29423079],[1602.1,1.50787424],[1602.0,11.80537223]],[[1602.5,0.55],[1602.7,6.23963583],[1602.8,7.4404635],[1603.0,6.23837339],[1603.2,9.70481318]]]
["bitfinex","ETHUSD",1744868962206,[[1602.1,7.96380859],[1602.0,16.59636668],[1601.9,1.12598642],[1601.7,12.8407593],[1601.6,52.53889269]],[[1602.4,6.24067507],[1602.5,6.99801003],[1602.6,6.05],[1602.7,10.4137115],[1603.4,0.56842156]]]
["bitfinex","ETHUSD",1744869040269,[[1600.9,0.9061],[1600.5,0.7595],[1600.3,6.12],[1600.2,9.24907681],[1600.1,16.47777051]],[[1601.0,11.47823509],[1601.1,6.24570924],[1601.2,6.70637958],[1601.3,12.29509887],[1601.4,19.37308591]]]
["bitfinex","ETHUSD",1744869066218,[[1600.8,1.61904378],[1600.7,7.05713776],[1600.6,16.55419638],[1600.5,10.76385034],[1600.4,6.24842551]],[[1600.9,0.25924758],[1601.1,12.49198387],[1601.3,0.7766],[1601.4,6.24455874],[1602.7,3.44569317]]]
["bitfinex","ETHUSD",1744869139345,[[1599.2,5.406],[1599.1,61.19348258],[1599.0,14.18157937],[1598.8,0.55],[1598.7,6.25505464]],[[1599.4,7.05884462],[1599.5,6.97342932],[1599.7,10.42541393],[1599.9,6.25049075],[1681.2,0.13283851]]]
["bitfinex","ETHUSD",1744869191169,[[1599.1,1e-08],[1598.4,0.8096],[1598.1,9.46706629],[1598.0,12.37752904],[1597.9,4.17423079]],[[1599.2,28.55639727],[1599.3,12.70580798],[1599.5,8.35059048],[1599.6,10.75215842],[1599.8,6.56872223]]]
["bitfinex","ETHUSD",1744869199078,[[1599.1,1e-08],[1598.6,0.8096],[1598.1,9.46706629],[1598.0,18.63532849],[1597.9,4.17423079]],[[1599.2,27.68315666],[1599.3,12.50580798],[1599.4,0.87324061],[1599.5,56.36558948],[1599.6,10.75215842]]]
["bitfinex","ETHUSD",1744869243382,[[1598.4,0.7943],[1598.2,5.442],[1598.1,18.41558074],[1598.0,6.25775626],[1597.6,6.2591745]],[[1598.5,6.25586487],[1598.6,6.25549001],[1598.8,6.25469407],[1598.9,11.23363111],[1599.0,9.37637551]]]
["bitfinex","ETHUSD",1744869299084,[[1597.5,6.89730132],[1597.4,18.75612961],[1597.3,9.12],[1597.2,1.01800802],[1597.1,6.36130232]],[[1597.8,12.51741236],[1598.0,6.25784113],[1598.1,0.62570902],[1598.2,12.77232631],[1678.0,0.05]]]
["bitfinex","ETHUSD",1744869364087,[[1598.4,1.721797],[1598.3,0.8129],[1598.2,6.25670613],[1598.1,12.0754],[1598.0,1.721797]],[[1598.6,6.25552127],[1598.7,6.25516239],[1598.8,0.7799],[1598.9,7.04073983],[1599.0,14.463]]]
["bitfinex","ETHUSD",1744869453229,[[1598.0,5.409],[1597.9,10.0224743],[1597.8,7.03414313],[1597.7,11.23186451],[1597.6,8.53137663]],[[1598.2,6.25704593],[1598.3,7.06498527],[1598.5,6.2559598],[1598.7,17.02738071],[1598.8,5.73734347]]]
["bitfinex","ETHUSD",1744869510354,[[1598.7,29.08849665],[1598.6,55.01943759],[1598.5,4.19202285],[1598.4,9.73323718],[1513.1,0.05]],[[1599.1,6.25351768],[1599.2,6.25315978],[1599.3,0.8237],[1599.4,6.25236141],[1599.5,3.0]]]
["bitfinex","ETHUSD",1744869563721,[[1597.2,5.46260707],[1597.1,17.49654492],[1596.8,58.59550187],[1595.9,13.34431863],[1510.0,2.001521]],[[1597.5,6.25985899],[1597.6,7.08041171],[1597.8,10.9212065],[1597.9,6.58471839],[1598.0,14.449]]]
["bitfinex","ETHUSD",1744869593961,[[1597.8,4.19202285],[1597.7,8.33377837],[1597.6,20.77833807],[1597.4,7.26868553],[1596.9,5.0]],[[1598.1,13.26977886],[1598.4,10.44828044],[1598.5,3.47382645],[1598.6,17.70265172],[1599.7,3.15974973]]]
["bitfinex","ETHUSD",1744869654699,[[1597.1,0.1],[1597.0,15.84658846],[1596.9,61.98071967],[1596.7,9.26287136],[1596.4,0.3979304]],[[1597.4,6.26021266],[1597.5,7.06531582],[1597.6,1.25185786],[1597.7,6.25900074],[1597.8,10.24202285]]]
["bitfinex","ETHUSD",1744869712002,[[1597.9,13.05718313],[1597.8,11.64945745],[1597.5,12.37976],[1597.4,4.02317501],[1597.3,61.632407]],[[1598.2,6.25704364],[1598.3,7.02887043],[1598.4,6.05],[1598.5,6.5821687],[1601.4,0.1]]]
["bitfinex","ETHUSD",1744869740051,[[1597.6,7.78152291],[1597.5,10.35602285],[1597.4,9.26016413],[1597.1,7.96096413],[1596.9,14.18682425]],[[1598.0,0.799],[1598.1,6.25745222],[1598.2,6.2571188],[1598.4,9.51732173],[1598.5,16.71424806]]]
["bitfinex","ETHUSD",1744869812461,[[1598.3,5.388],[1598.2,1.79118315],[1598.1,12.52268444],[1598.0,6.12],[1597.9,4.67179729]],[[1598.5,6.25590092],[1598.6,7.05972552],[1598.8,6.58094773],[1598.9,10.712837],[1599.0,14.64307903]]]
["bitfinex","ETHUSD",1744869864166,[[1598.9,17.11042587],[1598.8,1.42373045],[1598.6,7.52010918]],[[1599.3,0.7899],[1599.4,6.25236033]]]
["bitfinex","ETHUSD",1744869911644,[[1599.9,13.21678238],[1599.8,17.3600726],[1599.7,51.733],[1599.6,10.44319763],[1599.5,0.77870718]],[[1600.3,13.24827042],[1600.4,0.1],[1600.6,10.43968011],[1600.8,12.84711519],[1601.9,3.16153371]]]
["bitfinex","ETHUSD",1744869916792,[[1599.7,6.12],[1599.6,16.64507936],[1599.5,6.25179512],[1599.3,3.0],[1599.2,12.50585494]],[[1599.9,6.25069293],[1600.0,7.02174422],[1600.2,6.24926073],[1600.4,0.1],[1600.5,22.41832224]]]
["bitfinex","ETHUSD",1744869962133,[[1603.3,9.80370005],[1603.2,55.7073709],[1603.1,12.35785491],[1603.0,3.0],[1602.8,9.37918539]],[[1603.4,0.22454592],[1603.6,6.45129935],[1603.7,0.8288],[1603.8,0.00426149],[1603.9,6.23485571]]]
["bitfinex","ETHUSD",1744869997274,[[1604.2,11.79],[1603.9,10.54058798],[1603.8,9.99123423],[1603.7,48.611],[1602.5,19.97925202]],[[1604.3,6.37878725],[1604.4,6.33285963],[1604.5,0.92125926],[1604.6,6.23208931],[1604.7,0.3953163]]]
["bitfinex","ETHUSD",1744870064073,[[1603.1,6.3878],[1602.9,12.35867936],[1602.8,9.23901809],[1602.7,52.8058965],[1602.6,6.23985173]],[[1603.3,12.47452245],[1603.5,0.767],[1603.6,6.23597994],[1603.7,6.37543058],[1603.8,10.55796999]]]
["bitfinex","ETHUSD",1744870096103,[[1602.3,54.136],[1602.2,0.8153],[1602.1,16.53367969],[1602.0,6.24217851],[1601.9,3.17618583]],[[1602.4,6.24063904],[1602.5,6.24027236],[1602.7,0.7711],[1602.8,9.5650403],[1602.9,10.41064662]]]
["bitfinex","ETHUSD",1744870141313,[[1604.3,5.7],[1604.2,4.30792713],[1604.1,0.7683],[1604.0,6.23440429],[1603.8,54.90285618]],[[1604.4,0.1],[1604.5,0.13775926],[1604.6,12.46468719],[1604.7,0.3953163],[1605.0,5.7]]]
["bitfinex","ETHUSD",1744870166797,[[1604.3,30.68775709],[1604.2,6.23346935],[1604.1,6.23401333],[1604.0,49.60562673],[1603.9,6.23474501]],[[1604.4,0.1],[1604.5,0.13775926],[1604.7,6.62701815],[1604.8,6.23150942],[1605.0,7.01163471]]]
["bitfinex","ETHUSD",1744870234516,[[1603.8,0.92045324],[1603.5,65.11532453],[1603.4,11.94935701],[1603.2,11.22581641],[1602.9,13.05080019]],[[1603.9,7.31711727],[1604.0,6.23458194],[1604.2,6.23366074],[1604.3,6.23326532],[1604.5,15.47138915]]]
["bitfinex","ETHUSD",1744870276811,[[1603.2,6.78969518],[1603.1,0.81817629],[1603.0,59.02906483],[1602.9,5.523],[1602.8,6.71077459]],[[1603.4,6.23674691],[1603.5,6.99098845],[1603.7,6.23559139],[1603.9,6.23482318],[1604.0,18.73699235]]]
["bitfinex","ETHUSD",1744870317098,[[1601.8,6.12],[1601.7,16.73948307],[1601.6,0.45839858],[1601.5,7.16399235],[1601.4,6.52083911]],[[1601.9,0.18655294],[1602.1,6.24203938],[1602.2,7.03552378],[1602.4,6.24067353],[1602.5,4.16399235]]]
["bitfinex","ETHUSD",1744870375819,[[1601.5,0.5770991],[1601.4,0.8035],[1601.3,22.77349796],[1601.2,5.413],[1601.1,4.10904033]],[[1601.6,0.16001151],[1601.7,6.243386],[1601.8,7.01734602],[1602.0,6.24219986],[1602.2,18.62699235]]]
["bitfinex","ETHUSD",1744870420837,[[1601.1,1e-08],[1600.8,0.55],[1600.7,4.94329235],[1600.6,6.24753713],[1600.5,6.24802286]],[[1601.2,7.21516854],[1601.3,6.24526504],[1601.4,9.79454431],[1601.5,10.40813973],[1601.6,7.49250292]]]
["bitfinex","ETHUSD",1744870424001,[[1601.1,1e-08],[1600.9,0.8119],[1600.8,0.55],[1600.7,4.16399235],[1600.6,6.24749349]],[[1601.2,7.14406854],[1601.3,11.65926504],[1601.4,13.40853666],[1601.5,6.24431997],[1601.6,8.04250292]]]
["bitfinex","ETHUSD",1744870502583,[[1601.3,0.92845296],[1601.1,4.95789235],[1601.0,12.3659112],[1600.9,11.74578432],[1598.2,16.004]],[[1601.4,6.37592669],[1601.5,6.24416872],[1601.7,6.99636735],[1601.8,6.05],[1601.9,63.12865471]]]
["bitfinex","ETHUSD",1744870523768,[[1601.8,10.93528323],[1601.7,1.85389609],[1601.6,19.07243171],[1601.4,11.97775759],[1601.3,3.0]],[[1601.9,0.13354525],[1602.1,12.48380236],[1602.3,7.03566635],[1602.5,9.05],[1681.4,25.05]]]
["bitfinex","ETHUSD",1744870572796,[[1602.6,5.404],[1602.5,6.12],[1602.4,6.07702926],[1602.3,8.06686363],[1602.2,57.901414]],[[1602.7,6.23947089],[1602.8,6.23911565],[1603.0,7.00104708],[1603.2,6.2376655],[1603.5,6.56218748]]]
["bitfinex","ETHUSD",1744870647070,[[1601.4,0.34756128],[1601.1,6.12],[1601.0,0.55],[1600.9,5.406],[1600.8,11.69693731]],[[1601.5,8.27576946],[1601.6,6.24408735],[1601.7,12.89808385],[1601.8,10.95704825],[1601.9,3.0]]]
["bitfinex","ETHUSD",1744870672806,[[1601.2,1.72338253],[1601.1,16.609314],[1601.0,12.36605113],[1600.9,7.16399235],[1600.8,6.2465981]],[[1601.5,6.24416279],[1601.6,6.24381164],[1601.7,2.02419675],[1601.9,15.29267502],[1602.0,6.41793637]]]
["bitfinex","ETHUSD",1744870721453,[[1601.1,6.9284],[1601.0,20.15120026],[1600.8,1.12614172],[1600.7,7.26267049],[1600.5,13.6651466]],[[1601.4,6.24458155],[1601.5,7.03281789],[1601.7,6.24339947],[1601.9,12.2927389],[1602.0,7.16399235]]]
["bitfinex","ETHUSD",1744870773445,[[1600.8,1.28990925],[1600.7,9.56599235],[1600.6,6.12],[1600.5,6.24790982],[1600.4,6.24836756]],[[1600.9,6.24648635],[1601.0,6.24611213],[1601.2,7.00855802],[1601.3,6.24493428],[1601.4,3.32600992]]]
["bitfinex","ETHUSD",1744870825521,[[1601.3,4.22643342],[1601.2,20.34331995],[1601.1,5.396],[1601.0,6.24607105],[1600.9,56.40023768]],[[1601.6,6.24389752],[1601.7,6.24341071],[1601.8,0.815],[1601.9,9.24263665],[1602.0,12.29252807]]]
["bitfinex","ETHUSD",1744870875069,[[1603.1,11.11266707],[1603.0,16.40949521],[1602.9,6.23868731],[1602.8,7.21811428],[1602.7,10.57176051]],[[1603.2,0.30477201],[1603.4,0.1],[1603.6,6.23603419]]]
["bitfinex","ETHUSD",1744870921397,[[1603.2,0.8217],[1603.1,12.05718256],[1603.0,17.74123846],[1602.8,9.2390585],[1602.7,7.9526836]],[[1603.4,0.1],[1603.5,6.23636738],[1603.6,6.9875315],[1603.8,17.66820361],[1603.9,4.16399235]]]
["bitfinex","ETHUSD",1744870944554,[[1604.2,0.7119509],[1604.1,13.35336106],[1604.0,11.11855803],[1603.8,16.51914857],[1603.7,9.71019679]],[[1604.3,0.19307573],[1604.4,1e-08],[1604.5,7.13386138],[1604.6,6.23215241],[1604.7,0.3953163]]]
["bitfinex","ETHUSD",1744871001562,[[1604.9,63.06021486],[1604.8,17.31483209],[1604.7,9.23168764],[1604.5,6.53641912],[1604.4,10.94652075]],[[1605.0,0.1670697],[1605.1,6.23040641],[1605.2,6.22978872],[1605.3,0.7703],[1605.4,6.22899859]]]
["bitfinex","ETHUSD",1744871006474,[[1604.6,7.05412924],[1604.5,6.12],[1604.4,7.16399235],[1604.2,55.35257392]],[[1604.7,6.39583273],[1604.8,6.2313485],[1605.0,13.26243237],[1605.3,6.22953542],[1605.4,10.03187185]]]
["bitfinex","ETHUSD",1744871075558,[[1604.3,11.83307734],[1604.2,18.58685351],[1604.1,3.8],[1603.9,6.2347824],[1603.1,16.68322024]],[[1604.6,7.03350269],[1604.7,6.23177444],[1604.9,6.23092164],[1605.0,6.23089996],[1605.1,12.55799235]]]
["bitfinex","ETHUSD",1744871111853,[[1604.4,10.39685136],[1604.3,13.63484561],[1604.1,9.23395912],[1603.8,11.97792698],[1518.3,0.1865444]],[[1604.7,6.23179807],[1604.8,6.99693842],[1605.0,6.23055629],[1605.1,3.0],[1605.2,6.22991497]]]
["bitfinex","ETHUSD",1744871178547,[[1605.0,7.25778559],[1604.9,13.39486887],[1604.8,12.3512663],[1604.5,11.52222739],[1603.2,10.34536824]],[[1605.3,12.45905591],[1605.5,0.7961],[1605.6,6.22820307],[1605.7,6.5069951],[1605.8,10.39159957]]]
["bitfinex","ETHUSD",1744871216402,[[1605.0,7.0859109],[1604.9,16.51483835],[1604.8,3.45608423],[1604.5,7.01488093],[1516.7,1.91985646]],[[1605.3,0.12264077],[1605.4,14.6013701],[1605.7,6.2278718],[1606.4,48.667],[1683.2,25.0]]]
["bitfinex","ETHUSD",1744871259669,[[1606.9,6.12],[1606.7,10.28079235],[1606.5,6.2246166],[1606.3,1.83760172],[1606.2,59.22519147]],[[1607.0,6.22277535],[1607.1,6.22238815],[1607.2,6.2220069],[1607.3,0.771],[1607.4,6.32149538]]]
["bitfinex","ETHUSD",1744871300825,[[1607.5,11.46],[1607.4,4.14612126],[1607.3,12.17432102],[1607.2,6.22197566],[1607.0,54.73668038]],[[1607.7,12.44069808],[1607.8,0.754],[1607.9,0.3953163],[1608.0,6.22420286],[1608.1,4.14612126]]]
["bitfinex","ETHUSD",1744871332837,[[1608.3,10.61223006],[1608.2,6.21794878],[1608.1,11.06003658],[1608.0,7.27004133],[1607.9,9.51167749]],[[1608.4,0.1],[1608.7,0.7721],[1609.0,0.005],[1609.1,10.73206583],[1609.3,12.01605978]]]
["bitfinex","ETHUSD",1744871352510,[[1606.7,19.82837119],[1606.4,13.51656445],[1606.3,0.7614],[1606.1,9.80017996],[1606.0,5.62856209]],[[1607.1,7.04064199],[1607.4,6.22156745],[1607.5,3.0],[1607.7,6.77020566],[1607.9,6.21967653]]]
["bitfinex","ETHUSD",1744871410322,[[1606.7,1.35923069],[1606.6,12.96999158],[1606.5,16.59909749],[1606.4,3.0],[1606.3,6.92245414]],[[1607.0,6.99202287],[1607.1,6.22241703],[1607.3,6.22162562],[1607.5,12.88291592],[1607.6,12.82079205]]]
["bitfinex","ETHUSD",1744871454840,[[1605.6,11.58899999],[1605.5,51.99815734],[1605.4,10.37867598],[1605.3,9.22930342],[1605.2,0.30383278]],[[1605.8,6.22767984],[1605.9,6.22704998],[1606.0,0.7535],[1606.1,6.22629175],[1606.3,10.37554899]]]
["bitfinex","ETHUSD",1744871475510,[[1606.4,1.24513],[1606.3,13.12757484],[1606.2,13.37557232],[1606.0,6.69050122],[1605.1,9.81570476]],[[1606.7,6.22396734],[1606.8,6.22359449],[1606.9,0.7663],[1607.0,6.22279153],[1607.1,4.14991592]]]
["bitfinex","ETHUSD",1744871497573,[[1605.7,10.74540772],[1605.6,6.44375964],[1605.5,9.72208949],[1605.4,9.22893132],[1605.3,5.0]],[[1605.8,6.22742558],[1605.9,6.2270585],[1606.1,0.764],[1606.2,6.22590896],[1606.3,6.22554949]]]
["bitfinex","ETHUSD",1744871571434,[[1605.3,22.6667066],[1605.2,12.76511276],[1605.1,0.1],[1601.2,13.22788573],[1591.1,59.02823794]],[[1605.7,6.22781341],[1605.8,6.98759236],[1606.0,6.22701056],[1606.1,5.416],[1606.2,18.22109234]]]
["bitfinex","ETHUSD",1744871598225,[[1605.9,0.7877],[1605.8,12.5778317],[1605.7,5.4],[1605.6,4.14991592],[1605.5,12.34853847]],[[1606.2,6.98354561],[1606.3,7.47065224],[1606.4,5.4],[1606.5,6.05],[1606.6,3.0]]]
["bitfinex","ETHUSD",1744871644973,[[1605.1,0.1],[1604.8,6.12],[1604.7,6.1627],[1604.5,13.3823119],[1604.4,6.53774628]],[[1605.2,6.9972533],[1605.3,13.1624647],[1605.4,4.69991592],[1605.5,6.22872689],[1605.6,12.27820412]]]
["bitfinex","ETHUSD",1744871700959,[[1604.1,0.1],[1603.7,6.2127],[1603.6,25.45384028],[1603.5,56.46047986],[1603.4,5.0]],[[1604.2,7.0097367],[1604.3,6.23325203],[1604.4,10.38278655],[1604.5,12.28264549],[1604.6,9.23212175]]]
["bitfinex","ETHUSD",1744871748566,[[1603.4,22.21060951],[1603.3,6.70401952],[1603.2,6.12],[1603.1,6.732891],[1602.6,12.56008057]],[[1603.7,0.31110564],[1603.8,12.47072369],[1603.9,0.7738],[1604.1,7.40268124],[1604.2,6.05]]]
["bitfinex","ETHUSD",1744871803430,[[1603.5,5.397],[1603.4,6.12],[1603.3,69.04937813],[1603.1,0.4953163],[1519.2,1.79810606]],[[1603.6,0.27210766],[1603.7,6.23570286],[1603.8,6.99165784],[1604.0,6.23442137],[1604.1,6.23402819]]]
["bitfinex","ETHUSD",1744871855176,[[1603.4,4.14991592],[1603.3,14.58971241],[1603.2,12.35747369],[1603.1,1.58990643],[1603.0,9.23830037]],[[1603.7,6.99169715],[1603.8,6.2352214],[1604.0,31.62742696],[1604.1,6.05],[1604.2,14.39501925]]]
["bitfinex","ETHUSD",1744871907732,[[1603.5,107.774701],[1603.2,5.42974652],[1603.1,21.24194255],[1603.0,6.23827463],[1602.8,16.81546314]],[[1603.6,7.24494744],[1603.7,6.2357504],[1603.8,6.23519142],[1603.9,3.35205862],[1604.0,30.38451596]]]
["bitfinex","ETHUSD",1744871965086,[[1604.6,5.382],[1604.5,52.73891592],[1604.4,10.73958872],[1604.3,3.7879],[1604.2,0.70388995]],[[1604.8,0.7559],[1604.9,6.23093722],[1605.2,1.32122789],[1605.4,6.77899117],[1605.5,9.05]]]
["bitfinex","ETHUSD",1744872007447,[[1604.8,5.48994843],[1604.7,14.79674321],[1604.6,16.13555002],[1604.5,48.589],[1604.4,10.38275679]],[[1605.0,6.23052959],[1605.1,6.98624175],[1605.3,6.22949073],[1605.6,15.82843674],[1607.1,0.97365662]]]
["bitfinex","ETHUSD",1744872049191,[[1604.7,8.09176481],[1604.6,6.12],[1604.4,14.18060544],[1604.2,48.575]],[[1604.8,6.4910154],[1604.9,7.03391781],[1605.0,6.23070047],[1605.3,6.22937962],[1605.4,10.19991592]]]
["bitfinex","ETHUSD",1744872109097,[[1604.6,5.382],[1604.5,6.23222944],[1604.4,11.19313457],[1604.3,6.12],[1604.2,8.10115105]],[[1604.9,7.00242201],[1605.0,6.23057429],[1605.2,10.37967898],[1605.3,6.22942027],[1605.4,9.6]]]
["bitfinex","ETHUSD",1744872115848,[[1604.6,6.59406837],[1604.5,6.98486693],[1604.4,13.38272345],[1604.2,8.1008384],[1520.0,0.048]],[[1604.9,6.23094231],[1605.0,8.39323807],[1605.2,6.22982819],[1605.4,4.14991592],[1605.5,21.20975241]]]
["bitfinex","ETHUSD",1744872159933,[[1604.2,11.499],[1604.1,4.60779844],[1604.0,6.23424373],[1603.9,10.01583611],[1603.2,5.07777562]],[[1604.3,0.1573218],[1604.4,8.33964324],[1604.5,6.2325169],[1604.7,6.23171239],[1604.9,10.38095979]]]
["bitfinex","ETHUSD",1744872206437,[[1603.1,1e-08],[1602.4,58.89091592],[1602.3,9.71900514],[1602.2,6.24141302],[1601.8,6.24282892]],[[1603.2,16.06585462],[1603.3,12.28731252],[1603.4,6.9553612],[1603.5,6.70810521],[1603.6,12.62556765]]]
["bitfinex","ETHUSD",1744872255637,[[1602.4,0.799],[1602.2,12.98376392],[1602.1,10.83144573],[1602.0,5.935],[1601.9,9.24257728]],[[1602.6,6.2398689],[1602.7,6.23950967],[1602.9,6.23870642],[1603.0,9.1429],[1603.1,16.98795255]]]
["bitfinex","ETHUSD",1744872311095,[[1602.1,0.1],[1602.0,17.93602288],[1601.9,0.46554467],[1601.8,9.12],[1601.7,11.6223173]],[[1602.4,6.2407051],[1602.5,7.05237799],[1602.6,11.47941898],[1602.7,6.23957708],[1602.8,0.55]]]
["bitfinex","ETHUSD",1744872337550,[[1601.3,12.28891159],[1601.2,12.36524339],[1601.1,10.71240968],[1601.0,6.24591976],[1600.8,6.79668158]],[[1601.7,12.9870968],[1601.9,0.8289],[1602.0,6.24220221],[1602.1,11.451],[1602.2,15.2710426]]]
["bitfinex","ETHUSD",1744872405697,[[1601.9,12.06197154],[1601.8,6.24290665],[1601.7,6.9443],[1601.6,14.6247513],[1601.4,59.07420746]],[[1602.3,12.48249719],[1602.4,0.7627],[1602.6,11.67133828],[1602.7,10.19991592],[1602.8,7.26882614]]]
["bitfinex","ETHUSD",1744872460663,[[1601.9,4.14991592],[1601.8,6.12],[1601.7,21.6617154],[1601.5,6.55950047],[1601.0,6.24590349]],[[1602.1,12.48385021],[1602.2,0.8326],[1602.4,6.24066422],[1602.6,12.34041252],[1602.7,9.52691592]]]
["bitfinex","ETHUSD",1744872495105,[[1601.1,0.1],[1601.0,11.62402314],[1600.9,7.48601296],[1600.8,13.26991593],[1600.7,8.77667711]],[[1601.3,7.00256655],[1601.4,7.5751523],[1601.6,6.24381027],[1601.7,4.14991592],[1625.2,2.38191129]]]
["bitfinex","ETHUSD",1744872577410,[[1601.1,0.1],[1601.0,6.24593324],[1600.9,17.32970765],[1600.8,8.37600001],[1600.7,8.77658114]],[[1601.4,6.24469393],[1601.5,0.7988],[1601.6,5.376],[1601.7,12.29347767],[1601.9,10.94275365]]]
["bitfinex","ETHUSD",1744872633282,[[1601.5,101.66513754],[1601.4,6.12],[1601.2,16.58995785],[1601.1,6.81819483],[1601.0,3.0]],[[1601.6,6.52040006],[1601.7,7.06506642],[1601.8,6.24300175],[1602.0,7.14991592],[1602.1,6.79206062]]]
["bitfinex","ETHUSD",1744872679258,[[1601.7,6.12],[1601.6,8.12631445],[1601.5,7.0843599],[1601.4,6.24453439],[1601.3,3.0]],[[1601.9,0.2338679],[1602.0,13.23781664],[1602.2,1.7143599],[1602.3,6.24109503],[1602.4,7.0843599]]]
["bitfinex","ETHUSD",1744872721846,[[1601.4,6.12],[1601.3,14.99969403],[1601.2,5.366],[1601.1,3.57252054],[1601.0,54.91906859]],[[1601.7,6.2434082],[1601.8,7.04385131],[1602.0,13.32356759],[1602.1,0.47500108],[1602.2,9.24160108]]]
["bitfinex","ETHUSD",1744872731556,[[1601.4,6.12],[1601.3,8.75490632],[1601.2,11.61127545],[1601.1,3.57252054],[1600.8,11.51834036]],[[1601.7,12.68537026],[1601.8,0.8008],[1602.0,19.56619606],[1602.1,0.47500108],[1602.2,9.24153863]]]
["bitfinex","ETHUSD",1744872779142,[[1600.8,7.04255572],[1600.7,12.36710604],[1600.5,15.79468682],[1600.4,3.0],[1516.1,0.05]],[[1601.0,0.14472071],[1601.1,6.24578524],[1601.2,0.7711],[1601.3,6.2449541],[1601.4,7.18470929]]]
["bitfinex","ETHUSD",1744872882121,[[1601.0,12.35267499],[1600.9,12.36630448],[1600.8,4.1847093],[1600.7,6.72282463],[1600.6,3.0]],[[1601.1,0.97579856],[1601.2,0.14375333],[1601.3,6.24508968],[1601.4,7.55795226],[1601.5,0.8177]]]
["bitfinex","ETHUSD",1744872910583,[[1601.1,6.12],[1601.0,9.53304985],[1600.9,13.27072828],[1600.8,1e-08],[1600.7,3.47561957]],[[1601.3,13.29323455],[1601.4,0.70469479],[1601.6,7.62518297],[1601.7,7.18004985],[1601.8,6.79322407]]]
["bitfinex","ETHUSD",1744872956236,[[1604.2,4.1771161],[1604.1,19.46320461],[1603.9,4.9416161],[1603.8,0.46887849],[1603.7,57.87554163]],[[1604.3,0.04466494],[1604.4,0.1],[1604.5,0.8133],[1604.6,6.23210143],[1604.7,6.2317314]]]
["bitfinex","ETHUSD",1744872986227,[[1604.2,26.45486469],[1604.1,6.23367352],[1604.0,6.23440888],[1603.9,8.19627377],[1603.8,4.7271161]],[[1604.3,0.04466494],[1604.4,0.1],[1604.5,0.8269],[1604.7,6.23174624],[1604.8,6.23133584]]]
["bitfinex","ETHUSD",1744873045236,[[1603.6,11.458],[1603.5,8.7785025],[1603.4,6.23670905],[1603.3,4.1771161],[1603.2,6.70938396]],[[1603.9,12.61697547],[1604.0,0.7538],[1604.2,6.23370494],[1604.3,7.22178104],[1604.5,7.10786684]]]
["bitfinex","ETHUSD",1744873088828,[[1602.6,6.12],[1602.5,5.337],[1602.4,48.62],[1602.3,7.0282039],[1602.2,10.41124485]],[[1602.7,6.23947089],[1602.8,7.5679293],[1602.9,0.809],[1603.0,4.16988089],[1603.1,6.23791998]]]
["bitfinex","ETHUSD",1744873136992,[[1602.7,0.7554],[1602.6,22.7692478],[1602.5,0.47542884],[1602.4,5.337],[1602.3,6.24098669]],[[1603.0,6.23836109],[1603.1,6.23798388],[1603.2,0.788],[1603.3,12.95901871],[1603.4,7.71988089]]]
["bitfinex","ETHUSD",1744873205649,[[1602.1,26.12136416],[1602.0,4.16988089],[1601.9,6.24257465],[1601.8,3.46203317],[1601.6,6.79352591]],[[1602.5,6.24025241],[1602.6,7.03148344],[1602.8,6.23917435],[1602.9,3.0],[1603.0,16.07289376]]]
["bitfinex","ETHUSD",1744873251468,[[1601.3,6.24490725],[1601.2,11.982116],[1601.1,10.40718089],[1600.9,54.90714451],[1600.8,7.47706851]],[[1601.6,1.33057162],[1601.7,7.06212464],[1601.8,6.2430435],[1601.9,3.0],[1602.0,12.29220319]]]
["bitfinex","ETHUSD",1744873254326,[[1601.5,4.16988089],[1601.4,7.02250678],[1601.3,6.2448679],[1601.2,12.45105279],[1601.1,5.438]],[[1601.9,13.26365483],[1602.0,6.05],[1602.1,3.0],[1602.2,6.24143389],[1602.3,10.05788089]]]
["bitfinex","ETHUSD",1744873321125,[[1600.9,0.8049],[1600.8,1e-08],[1600.7,6.24724752],[1600.6,15.75836095],[1600.5,6.20159508]],[[1601.0,6.24609618],[1601.1,7.64997264],[1601.2,1.54909137],[1601.3,9.24502114],[1601.4,11.64036262]]]
["bitfinex","ETHUSD",1744873345362,[[1600.2,0.8266],[1600.1,0.1],[1600.0,11.98428252],[1599.9,16.65725385],[1599.8,0.47727272]],[[1600.4,6.24852278],[1600.5,6.24840745],[1600.6,1.37444444],[1600.7,10.05940441],[1600.8,10.68267376]]]
["bitfinex","ETHUSD",1744873408748,[[1600.6,5.339],[1600.5,0.7522],[1600.4,23.06379166],[1600.2,8.53816936],[1600.1,0.1]],[[1600.9,6.24659929],[1601.0,6.24616431],[1601.1,3.7823],[1601.2,6.721093],[1601.3,6.05]]]
["bitfinex","ETHUSD",1744873506746,[[1599.7,7.07793728],[1599.6,15.75928977],[1599.4,6.25225029],[1599.3,5.68701364],[1598.8,0.55]],[[1600.1,6.2496486],[1600.2,13.07707783],[1600.3,3.0],[1600.4,16.3066208],[1601.1,6.24603352]]]
["bitfinex","ETHUSD",1744873533651,[[1600.9,0.7719],[1600.8,6.30919696],[1600.7,21.43808743],[1600.5,6.24803907],[1600.4,3.0]],[[1601.0,0.3794206],[1601.1,6.24574019],[1601.2,6.86996232],[1601.3,0.7664],[1601.4,9.24454981]]]
["bitfinex","ETHUSD",1744873604388,[[1600.7,6.24725655],[1600.6,9.80493134],[1600.5,17.04844434],[1600.3,12.21598394],[1600.2,3.0]],[[1601.0,6.24617028],[1601.1,7.03177742],[1601.3,12.12593696],[1601.4,10.21988089],[1602.0,53.211268]]]
["bitfinex","ETHUSD",1744873631823,[[1600.2,4.98198089],[1600.1,17.26450384],[1600.0,6.24992579],[1599.9,52.18313677],[1599.6,16.99531857]],[[1600.5,7.63290966],[1600.6,6.24771566],[1600.7,0.8227],[1600.8,7.57454421],[1600.9,13.89213599]]]
["bitfinex","ETHUSD",1744873688596,[[1600.6,5.68701364],[1600.4,5.323],[1600.3,11.23043854],[1600.2,6.24905141],[1600.1,3.0]],[[1600.7,7.57287116],[1600.8,7.00877656],[1600.9,6.24666015],[1601.1,4.71988089],[1601.2,11.56864254]]]
["bitfinex","ETHUSD",1744873735851,[[1599.6,6.96154079],[1599.5,10.42166723],[1599.4,5.68701364],[1599.3,10.60234116],[1599.2,12.50593915]],[[1599.9,6.43743557],[1600.0,8.34359677],[1600.2,6.24934166],[1600.3,15.38308253],[1600.6,56.53256838]]]
["bitfinex","ETHUSD",1744873787648,[[1600.0,17.25581689],[1599.9,10.43583593],[1599.8,1.28297738],[1599.7,59.16860119],[1599.6,9.578]],[[1600.2,0.18048113],[1600.3,0.8321],[1600.4,13.12203769],[1600.6,1.34683843],[1601.6,54.54340798]]]
["bitfinex","ETHUSD",1744873840936,[[1600.5,17.25191485],[1600.4,7.06227036],[1600.3,4.18546862],[1600.2,6.72389522],[1600.1,3.0]],[[1600.9,13.32374897],[1601.2,13.43082019],[1601.3,6.70657014],[1601.4,6.6],[1680.6,25.00656951]]]
["bitfinex","ETHUSD",1744873893783,[[1600.0,5.314],[1599.9,12.7131082],[1599.8,6.2507176],[1599.7,4.18829144],[1599.6,8.97119423]],[[1600.2,0.29926445],[1600.3,12.49810888],[1600.4,0.7964],[1600.6,9.24769208],[1601.6,4.9194102]]]
["bitfinex","ETHUSD",1744873898704,[[1600.1,0.7908],[1600.0,13.366653],[1599.9,16.12562693],[1599.8,0.47201551],[1599.7,10.43944258]],[[1600.4,12.76888252],[1600.6,3.7707],[1600.7,12.84731911],[1600.8,16.07332059],[1601.7,3.42052338]]]
["bitfinex","ETHUSD",1744873989330,[[1599.6,11.93850972],[1599.5,14.54722022],[1599.4,5.308],[1599.3,9.25270791],[1599.1,13.38929286]],[[1600.0,13.45512475],[1600.3,13.76413274],[1600.4,7.26215517],[1600.5,6.05],[1600.6,6.2626631]]]
["bitfinex","ETHUSD",1744874017074,[[1599.9,6.25036999],[1599.8,8.07559799],[1599.7,9.87514539],[1599.6,6.25156036],[1599.2,6.25291729]],[[1600.4,10.0656937],[1600.5,0.32617901],[1600.6,10.98581403],[1600.7,11.357],[1600.8,0.9536631]]]
["bitfinex","ETHUSD",1744874123546,[[1599.8,6.1082],[1599.7,16.69071669],[1599.4,6.7159128],[1599.3,48.753],[1599.2,16.38111645]],[[1600.2,15.11469696],[1600.3,4.58241269],[1600.4,6.57469898],[1600.5,4.73857986],[1602.2,1.875369]]]
["bitfinex","ETHUSD",1744874150433,[[1601.2,0.7732],[1601.1,16.67573869],[1600.9,9.47548166],[1600.8,6.72348295],[1600.7,3.0]],[[1601.6,6.24381525],[1601.7,7.03681666],[1601.9,11.64529036],[1602.0,5.291],[1602.4,59.87097482]]]
["bitfinex","ETHUSD",1744874215610,[[1600.1,6.065],[1600.0,12.36981484],[1599.9,6.25037231],[1599.8,51.41985283],[1599.7,9.72914823]],[[1600.4,6.24844692],[1600.5,7.05180154],[1600.7,9.24726682],[1600.8,6.8335894],[1600.9,6.24654255]]]
["bitfinex","ETHUSD",1744874285578,[[1600.9,0.97669606],[1600.6,5.286],[1600.4,54.97737354],[1600.3,14.39999687],[1600.1,6.24927241]],[[1601.0,8.20786748],[1601.1,6.24571304],[1601.3,12.60890154],[1601.5,6.24417156],[1601.9,48.729]]]
["bitfinex","ETHUSD",1744874304487,[[1601.0,13.1167901],[1600.9,6.2464487],[1600.8,10.98423034],[1600.7,6.2472626],[1600.6,3.0]],[[1601.4,6.2447917],[1601.6,0.55],[1601.7,3.43143],[1601.8,7.0072978],[1601.9,6.05]]]
["bitfinex","ETHUSD",1744874339533,[[1601.1,6.24568602],[1601.0,6.3083245],[1600.9,4.32290154],[1600.7,6.24717761],[1600.6,9.2587]],[[1601.4,6.24458029],[1601.5,7.59827276],[1601.6,6.05],[1601.7,14.67939841],[1684.1,25.0]]]
["bitfinex","ETHUSD",1744874370784,[[1601.5,6.12],[1601.4,7.07151558],[1601.3,11.78654408],[1601.2,7.32290154],[1601.1,6.24567654]],[[1601.8,6.24317872],[1601.9,12.66071735],[1602.0,0.7683],[1602.2,9.2414197],[1603.2,3.50761162]]]
["bitfinex","ETHUSD",1744874406278,[[1601.7,10.42206625],[1601.6,12.57464844],[1601.5,4.17872055],[1601.4,12.36448012],[1601.3,0.46244703]],[[1601.9,0.12634495],[1602.0,1.42648118],[1602.1,8.02194778],[1602.2,6.79146336],[1602.3,6.87581501]]]
["bitfinex","ETHUSD",1744874461826,[[1602.0,6.12],[1601.9,6.24253893],[1601.8,15.83666057],[1601.7,0.7824],[1601.6,11.24370082]],[[1602.2,8.39732528],[1602.3,6.24105368],[1602.5,6.24027161],[1602.6,4.17872055],[1603.7,3.14537646]]]
["bitfinex","ETHUSD",1744874503644,[[1603.3,7.49082103],[1603.2,11.66134379],[1603.1,6.937],[1603.0,10.41668924],[1602.9,8.0931602]],[[1603.4,0.1],[1603.7,7.05252778],[1603.8,6.23523121],[1603.9,3.0],[1604.0,10.41318111]]]
["bitfinex","ETHUSD",1744874528953,[[1603.2,5.408],[1603.1,12.47556423],[1603.0,6.9283],[1602.9,4.639977],[1602.8,8.84517086]],[[1603.3,0.13761165],[1603.4,0.1],[1603.5,6.23638617],[1603.6,7.02755366],[1603.8,19.37304489]]]
["bitfinex","ETHUSD",1744874550858,[[1603.3,18.58480847],[1603.2,15.26220003],[1603.1,12.91052398],[1603.0,6.23828273],[1602.9,0.71199427]],[[1603.4,0.1],[1603.9,6.23485514],[1604.0,7.01727008],[1604.2,6.23366709],[1604.3,13.45664181]]]
["bitfinex","ETHUSD",1744874604168,[[1603.3,21.98008024],[1603.2,16.65340239],[1603.1,3.8267],[1603.0,6.23820764],[1602.9,6.23858563]],[[1603.4,0.1],[1603.7,0.7821],[1603.8,12.47061537],[1604.0,6.71337532],[1606.4,16.1]]]
["bitfinex","ETHUSD",1744874677945,[[1603.2,14.58328771],[1603.0,10.29088183],[1602.9,12.02537899],[1602.8,6.23880406],[1602.6,61.32956056]],[[1603.4,0.1],[1603.6,12.47216197],[1603.7,0.759],[1603.8,6.78527034],[1603.9,4.17088183]]]
["bitfinex","ETHUSD",1744874704374,[[1603.3,13.1036427],[1603.2,11.2331667],[1603.1,9.04604656],[1603.0,12.35797149],[1602.8,0.46687948]],[[1603.4,0.1],[1603.7,7.03781846],[1603.8,6.2352901],[1603.9,3.0],[1604.0,12.83444545]]]
["bitfinex","ETHUSD",1744874765182,[[1604.0,6.12],[1603.8,15.6989662],[1603.7,0.7754],[1603.6,51.632],[1603.2,10.95336078]],[[1604.2,6.23376706],[1604.3,2.14346713],[1604.4,0.1],[1604.5,6.78248391],[1604.6,8.03614145]]]
["bitfinex","ETHUSD",1744874824397,[[1604.3,36.83735868],[1604.2,9.56307105],[1604.1,6.78370222],[1604.0,7.07034301],[1603.9,7.47283918]],[[1604.4,1e-08],[1604.6,0.3998414],[1605.0,0.8171],[1605.4,6.32904294],[1605.5,0.32528051]]]
["bitfinex","ETHUSD",1744874863795,[[1605.2,6.22969954],[1605.1,17.2680187],[1604.9,11.60390061],[1604.8,0.47013587],[1604.7,9.23158065]],[[1605.4,0.8149],[1605.5,6.22859532],[1605.6,6.228272],[1605.8,10.39115077],[1605.9,3.55]]]
["bitfinex","ETHUSD",1744874919988,[[1605.9,0.70432839],[1605.8,7.04328389],[1605.7,6.09342663],[1605.6,6.07533506],[1605.5,11.61656314]],[[1606.1,6.22630885],[1606.2,6.62581006],[1606.3,0.7935],[1606.4,9.87513325],[1606.5,4.96040079]]]
["bitfinex","ETHUSD",1744874963248,[[1607.3,19.41668245],[1607.2,10.84817879],[1607.1,6.2223858],[1607.0,3.0],[1606.9,4.16368774]],[[1607.4,0.1],[1607.7,6.22021836],[1607.8,6.61962957],[1607.9,0.7561],[1608.0,10.21893094]]]
["bitfinex","ETHUSD",1744874988899,[[1607.3,17.62194894],[1607.2,10.38549553],[1607.1,3.7578],[1607.0,6.22275239],[1606.9,13.23356751]],[[1607.4,0.2321459],[1607.6,7.03265498],[1607.7,6.22018554],[1607.8,0.3998414],[1607.9,6.21935966]]]
["bitfinex","ETHUSD",1744875055329,[[1607.0,6.79913193],[1606.9,6.22289896],[1606.7,16.55574496],[1606.6,5.97533506],[1519.2,1.79810606]],[[1607.1,0.829],[1607.3,12.44347011],[1607.4,0.32478435],[1607.6,19.98440058],[1607.7,5.405]]]
["bitfinex","ETHUSD",1744875094681,[[1607.0,6.22272682],[1606.9,6.22300626],[1606.8,8.56799436],[1606.7,10.38761484],[1605.7,9.16204614]],[[1607.3,9.25487584],[1607.4,9.22130915],[1607.5,11.388],[1607.6,6.54553925],[1607.7,10.8394151]]]
["bitfinex","ETHUSD",1744875116794,[[1606.9,1.50560292],[1606.8,6.2235191],[1606.7,6.22378549],[1606.6,10.32088774],[1606.5,12.20000906]],[[1607.1,12.44509988],[1607.2,3.38887004],[1607.3,0.32478658],[1607.4,9.22126912],[1684.8,0.02533462]]]
["bitfinex","ETHUSD",1744875140465,[[1607.9,6.97519224],[1607.8,11.04694469],[1607.6,6.22015413],[1607.5,5.3],[1607.2,9.22163331]],[[1608.0,0.32470044],[1608.2,3.0],[1608.3,19.25593682],[1608.4,0.1],[1608.5,5.3]]]
["bitfinex","ETHUSD",1744875188815,[[1608.3,7.71453644],[1608.2,6.2179556],[1608.1,5.97533506],[1608.0,11.1385217],[1607.9,1.13875267]],[[1608.4,0.1],[1608.5,0.7996],[1608.7,12.43285839],[1608.8,3.0],[1685.4,0.05]]]
["bitfinex","ETHUSD",1744875237534,[[1608.6,6.216439],[1608.5,6.21686699],[1608.4,10.90219144],[1608.3,8.77928499],[1606.2,35.12132949]],[[1608.9,8.48181134],[1609.0,6.93907353],[1609.1,0.55525737],[1609.2,12.08127506],[1609.3,13.19765638]]]
["bitfinex","ETHUSD",1744875273449,[[1608.3,5.97533506],[1608.2,8.81211908],[1608.1,7.02067413],[1608.0,12.3055725],[1607.9,6.2192386]],[[1608.5,6.21706061],[1608.6,7.04428632],[1608.8,6.21581628],[1608.9,10.16518413],[1609.1,9.76469635]]]
["bitfinex","ETHUSD",1744875313484,[[1609.1,0.57430539],[1609.0,6.78923908],[1608.9,7.0188419],[1608.8,3.95476153],[1608.7,6.44950057]],[[1609.3,6.21390522],[1609.4,7.02374763],[1609.6,16.36293372],[1609.7,54.51],[1609.8,9.92133503]]]
["bitfinex","ETHUSD",1744875359620,[[1608.0,7.37251359],[1607.9,6.21921045],[1607.8,0.7839],[1607.7,12.19514589],[1607.6,5.335]],[[1608.1,0.32369876],[1608.3,17.0575961],[1608.4,0.7824],[1608.5,10.00476153],[1608.6,12.42613932]]]
["bitfinex","ETHUSD",1744875385759,[[1607.8,7.14428159],[1607.7,18.27976441],[1607.5,1.33056151],[1607.4,9.22091515],[1607.3,3.95476153]],[[1608.0,0.26852294],[1608.1,6.9710593],[1608.2,6.21825364],[1608.3,3.55],[1608.4,10.17216152]]]
["bitfinex","ETHUSD",1744875467282,[[1606.1,0.1],[1605.6,0.7963],[1605.5,12.2037828],[1605.4,10.18369565],[1605.3,5.306]],[[1606.2,16.04201376],[1606.3,22.45597563],[1606.4,0.32497729],[1606.5,9.14706727],[1606.6,56.74830341]]]
["bitfinex","ETHUSD",1744875510065,[[1605.6,1.15771535],[1605.5,7.0250397],[1605.4,6.22887788],[1605.2,16.15977511],[1605.1,11.63583596]],[[1605.7,0.17342231],[1605.8,12.45505484],[1605.9,3.0],[1606.0,0.55],[1606.1,13.08920627]]]
["bitfinex","ETHUSD",1744875541416,[[1605.2,1.38439447],[1605.1,0.1],[1605.0,12.20581599],[1604.9,12.89593486],[1604.8,11.53727738]],[[1605.4,12.45830402],[1605.5,1.26151428],[1605.6,7.4926492],[1605.7,1.81149103],[1607.7,12.97476428]]]
["bitfinex","ETHUSD",1744875568547,[[1605.1,0.1],[1604.9,0.7919],[1604.8,6.23127679],[1604.7,11.53760527],[1604.6,6.37517646]],[[1605.2,6.38157632],[1605.3,6.22936522],[1605.4,17.28897516],[1605.5,17.49490843],[1605.6,0.47794735]]]
["bitfinex","ETHUSD",1744875644921,[[1604.6,1e-08],[1604.3,0.7598],[1604.1,0.1],[1603.9,6.23472857],[1603.8,6.23498468]],[[1604.7,28.29693008],[1604.8,6.23147646],[1604.9,6.23108204],[1605.0,6.23070836],[1605.1,7.01288507]]]
["bitfinex","ETHUSD",1744875683426,[[1603.1,0.9121],[1603.0,0.3998414],[1602.9,6.23852761],[1602.8,12.21438874],[1602.6,15.52268336]],[[1603.2,6.42029178],[1603.3,7.50284261],[1603.5,7.51091806],[1603.6,12.28282909],[1603.7,12.83570121]]]
["bitfinex","ETHUSD",1744875737558,[[1603.1,1.26737783],[1603.0,1.2031414],[1602.9,6.23853917],[1602.8,6.23907027],[1602.7,3.97582909]],[[1603.2,6.23752495],[1603.3,6.2372823],[1603.4,0.55],[1603.5,18.41390436],[1603.6,7.30076163]]]
["bitfinex","ETHUSD",1744875789304,[[1603.1,0.1],[1603.0,0.3998414],[1602.7,0.8292],[1602.5,12.2155792],[1602.4,3.97582909]],[[1603.2,13.22129915],[1603.3,13.802714],[1603.4,10.02582909],[1603.5,6.23646355],[1603.6,5.304]]]
["bitfinex","ETHUSD",1744875852984,[[1602.9,0.7963],[1602.8,10.21476276],[1602.7,12.21479315],[1602.6,5.3],[1602.5,10.56823898]],[[1603.1,6.23791642],[1603.2,6.23752495],[1603.5,16.02309393],[1603.6,6.14723295],[1603.8,3.97582909]]]
["bitfinex","ETHUSD",1744875926278,[[1603.2,1.35678338],[1603.1,8.23790597],[1603.0,6.23814672],[1602.9,9.32382909],[1602.8,12.67699255]],[[1603.4,15.47379522],[1603.6,0.55],[1603.7,12.67517605],[1603.9,6.23510131],[1605.0,12.6295174]]]
["bitfinex","ETHUSD",1744875948365,[[1603.6,2.04995114],[1603.5,7.7873452],[1603.4,6.23666432],[1603.3,9.30282909],[1521.0,0.039]],[[1603.8,6.23519142],[1603.9,6.23488662],[1604.0,1.3641],[1604.1,19.89833792],[1604.2,52.9417189]]]
["bitfinex","ETHUSD",1744875989228,[[1604.6,7.01336772],[1604.5,7.81284956],[1604.4,5.92331952],[1604.3,10.20899413],[1604.2,12.20868221]],[[1604.9,12.46206],[1605.0,9.14673295],[1605.1,0.32478344],[1605.2,16.05764217],[1605.6,0.59316722]]]
["bitfinex","ETHUSD",1744876010152,[[1605.0,8.05515596],[1604.9,6.23084914],[1604.8,8.1129],[1604.7,12.20693371],[1604.6,10.67714388]],[[1605.3,7.04624309],[1605.4,6.32904897],[1605.5,3.55],[1605.6,9.76887516],[1605.8,0.32480511]]]
["bitfinex","ETHUSD",1744876074512,[[1603.4,3.52414656],[1603.3,11.53797372],[1603.1,7.97533506],[1602.8,9.23871927],[1519.4,1.96448477]],[[1603.6,6.23597363],[1603.7,7.78275561],[1603.8,3.777],[1603.9,10.21065554],[1604.0,17.4235649]]]
["bitfinex","ETHUSD",1744876102334,[[1603.8,0.8273],[1603.7,6.23551261],[1603.5,5.97533506],[1603.4,10.21256601],[1601.3,0.011]],[[1604.0,6.23441396],[1604.1,6.23411712],[1604.2,3.7577],[1604.3,12.1204564],[1604.4,7.96695418]]]
["bitfinex","ETHUSD",1744876182651,[[1602.1,0.1],[1601.8,6.52533506],[1601.7,7.05125213],[1601.6,15.52354106],[1601.5,52.54327897]],[[1602.2,10.66505986],[1602.3,12.48242558],[1602.5,10.76619642],[1602.6,7.56405839],[1602.7,10.64113295]]]
["bitfinex","ETHUSD",1744876186668,[[1602.1,0.1],[1601.8,0.55],[1601.7,0.8277],[1601.6,11.54759914],[1601.5,54.88009513]],[[1602.2,11.19875986],[1602.3,6.24121165],[1602.4,16.02591921],[1602.5,6.24045601],[1602.6,12.86905839]]]
["bitfinex","ETHUSD",1744876233461,[[1602.1,0.8314],[1601.9,11.55744998],[1601.8,5.97533506],[1601.7,3.97582909],[1601.6,6.70196939]],[[1602.2,0.28043805],[1602.3,3.0],[1602.4,6.79078741],[1602.5,8.63436721],[1602.6,3.97582909]]]
["bitfinex","ETHUSD",1744876280318,[[1601.7,15.56995139],[1601.6,9.27982909],[1601.5,12.21944244],[1601.4,1.53384207],[1601.2,15.80704307]],[[1602.2,9.79152789],[1602.3,7.00710047],[1602.4,10.64113295],[1602.5,6.24032222],[1602.7,6.23962445]]]
["bitfinex","ETHUSD",1744876327963,[[1601.7,12.48671768],[1601.6,12.07113506],[1601.5,7.61142383],[1601.4,4.84148952],[1601.2,54.92330249]],[[1602.0,1.17153],[1602.1,9.24184303],[1602.2,6.24150896],[1602.3,2.24317339],[1602.4,16.39695399]]]
["bitfinex","ETHUSD",1744876388271,[[1601.1,0.1],[1600.9,0.8045],[1600.8,6.2468009],[1600.6,12.22294715],[1600.5,9.27882909]],[[1601.2,3.74218218],[1601.3,12.49002734],[1601.4,1.29870175],[1601.5,15.16852832],[1601.6,3.97582909]]]
["bitfinex","ETHUSD",1744876461201,[[1601.1,0.1],[1601.0,7.00607089],[1600.9,6.24639054],[1600.8,10.24099164],[1600.6,12.22294279]],[[1601.3,3.0],[1601.4,18.37648367],[1601.6,1.25414524],[1601.7,10.23755224],[1679.7,25.0]]]
["bitfinex","ETHUSD",1744876498558,[[1601.1,0.1],[1601.0,0.7968],[1600.9,6.24633142],[1600.8,6.24680053],[1600.7,7.23168291]],[[1601.3,6.2450006],[1601.4,6.6086],[1601.5,16.51198216],[1601.6,7.04692992],[1601.8,0.87818877]]]
["bitfinex","ETHUSD",1744876592454,[[1601.5,7.93926941],[1601.4,6.24448436],[1601.3,7.90604552],[1601.2,6.24517416],[1601.1,0.1]],[[1601.8,6.36685708],[1601.9,1.3275],[1602.0,1.93071046],[1602.1,11.5789837],[1603.8,11.65432035]]]
["bitfinex","ETHUSD",1744876620902,[[1601.3,17.78157546],[1601.2,0.7771],[1601.1,14.25172994],[1600.9,6.71869264],[1600.0,50.0]],[[1601.7,14.67394933],[1601.8,2.48071046],[1601.9,5.33713295],[1602.0,15.48476778],[1602.2,0.78437633]]]
["bitfinex","ETHUSD",1744876700729,[[1600.7,6.24725955],[1600.6,6.24750428],[1600.5,6.0855],[1600.4,10.01481602],[1600.3,5.97533506]],[[1601.0,8.36658148],[1601.1,8.90812603],[1601.2,5.33713295],[1601.3,13.80118423],[1601.4,54.014]]]
["bitfinex","ETHUSD",1744876751798,[[1600.6,6.24764774],[1600.5,19.9651541],[1600.4,0.7907],[1600.3,6.24882707],[1600.2,3.7672929]],[[1600.9,10.01967923],[1601.0,6.79620276],[1601.1,6.24576146],[1601.2,3.7672929],[1602.0,4.28297406]]]
["bitfinex","ETHUSD",1744876811528,[[1601.1,13.82335235],[1601.0,0.8291],[1600.9,11.52846557],[1600.7,15.98459392],[1599.6,17.20815615]],[[1601.5,7.01126871],[1601.6,6.79381893],[1601.7,13.61913295],[1601.8,6.24299392],[1601.9,10.00490382]]]
["bitfinex","ETHUSD",1744876854387,[[1601.4,0.93325499],[1601.3,7.00958686],[1601.2,0.58442142],[1601.1,6.24565187],[1601.0,4.24226067]],[[1601.5,5.33713295],[1601.7,9.24338881],[1601.8,7.02391739],[1601.9,9.8663735],[1602.0,6.24223035]]]
["bitfinex","ETHUSD",1744876856192,[[1601.4,0.2322963],[1601.3,0.7648],[1601.2,6.24518808],[1600.9,6.2464658],[1600.8,9.06527492]],[[1601.5,5.33713295],[1601.6,6.24390553],[1601.7,6.76227492],[1601.8,7.02387817],[1601.9,10.4163735]]]
["bitfinex","ETHUSD",1744876893757,[[1602.7,0.90722276],[1602.6,9.0722276],[1602.5,5.97533506],[1602.4,3.76227492],[1602.3,11.53202437]],[[1603.0,6.23836867],[1603.1,6.23801372],[1603.2,7.54547492],[1603.3,12.07817046],[1603.4,5.43713295]]]
["bitfinex","ETHUSD",1744876958152,[[1602.2,0.14231905],[1601.9,3.0452782],[1601.8,60.17793536],[1601.7,5.97533506],[1601.6,6.24363783]],[[1602.3,6.24102852],[1602.4,6.99423904],[1602.5,12.09940787],[1602.7,6.78948895],[1603.1,4.55608945]]]
["bitfinex","ETHUSD",1744876985619,[[1602.7,6.99177089],[1602.6,6.23954049],[1602.5,0.06239834],[1602.4,6.35909387],[1602.3,5.279]],[[1603.2,1.71958965],[1603.3,6.23717866],[1603.7,6.23558212]]]
["bitfinex","ETHUSD",1744877028808,[[1602.0,0.7576],[1601.9,8.41862802],[1601.7,11.52032357],[1601.6,5.97533506],[1601.5,10.33027492]],[[1602.3,9.24121627],[1602.4,6.24069802],[1602.5,10.46290787],[1602.6,11.51687012],[1602.8,7.02774863]]]
["bitfinex","ETHUSD",1744877099357,[[1601.7,0.11811128],[1601.6,0.58381868],[1601.5,8.41011602],[1601.4,6.79443579],[1601.2,17.49637133]],[[1601.8,9.24302269],[1601.9,10.00564637],[1602.0,3.93794203],[1602.1,6.24184959],[1602.2,5.33713295]]]
["bitfinex","ETHUSD",1744877127273,[[1602.4,7.04259719],[1602.3,6.24084718],[1602.2,11.25033506],[1602.1,6.71922858],[1601.9,10.0008441]],[[1602.7,3.0],[1602.8,17.05415222],[1602.9,0.55],[1603.0,5.80333512],[1603.1,11.51294838]]]
["bitfinex","ETHUSD",1744877180354,[[1601.8,7.03243004],[1601.7,13.37089496],[1601.5,12.21925854],[1601.4,4.767418],[1601.3,6.24475746]],[[1602.1,0.55],[1602.2,6.24154766],[1602.3,15.37752012],[1602.4,3.75845692],[1602.5,11.51230252]]]
["bitfinex","ETHUSD",1744877228747,[[1602.7,1.22637895],[1602.6,6.99469773],[1602.5,11.50919124],[1602.4,10.46889476],[1602.3,7.80350724]],[[1603.0,10.61324622],[1603.1,11.57505875],[1603.2,3.7567415],[1603.3,6.23717571],[1603.4,5.84598896]]]
["bitfinex","ETHUSD",1744877273832,[[1602.3,7.57228148],[1602.2,7.07166011],[1602.1,5.265],[1602.0,48.654],[1601.9,15.97433384]],[[1602.6,9.78986022],[1602.7,16.09622675],[1602.9,6.23870536],[1603.0,5.265],[1603.1,10.47041473]]]
["bitfinex","ETHUSD",1744877321327,[[1602.5,6.2402496],[1602.4,6.24036049],[1602.2,7.05871474],[1602.1,5.264],[1602.0,17.30386195]],[[1602.6,0.55],[1602.7,8.33713295],[1602.8,7.0631268],[1602.9,15.58520105],[1603.0,0.97879607]]]
["bitfinex","ETHUSD",1744877325761,[[1602.8,0.58263512],[1602.7,6.99452217],[1602.6,8.26904191],[1602.5,5.264],[1602.4,15.97270437]],[[1602.9,0.55],[1603.0,9.23841693],[1603.1,7.01430575],[1603.2,6.23713295],[1603.3,9.99389805]]]
["bitfinex","ETHUSD",1744877398899,[[1603.3,12.07383441],[1603.2,12.47470727],[1603.0,24.0394399],[1602.9,6.238354],[1602.7,53.08898355]],[[1603.4,0.21956001],[1603.7,3.0],[1603.9,6.23495956],[1604.0,12.34041953],[1604.2,5.89601166]]]
["bitfinex","ETHUSD",1744877431089,[[1603.6,0.58328253],[1603.5,6.99253483],[1603.4,6.23665103],[1603.3,9.0137415],[1603.2,0.46849279]],[[1603.8,6.78527374],[1603.9,7.00067982],[1604.0,8.258],[1604.1,6.70028513],[1604.2,4.98768898]]]
["bitfinex","ETHUSD",1744877474680,[[1603.7,6.23558022],[1603.6,7.04240571],[1603.5,5.255],[1603.4,6.23671084],[1603.3,12.06316661]],[[1603.8,0.260474],[1603.9,0.55],[1604.0,13.28279053],[1604.1,3.0],[1604.2,4.19387445]]]
["bitfinex","ETHUSD",1744877573656,[[1602.5,1.13246393],[1602.3,0.806],[1602.2,18.45768442],[1602.1,5.254],[1602.0,9.9988933]],[[1602.6,6.9862581],[1602.7,10.00877633],[1602.9,6.23871161],[1603.0,9.99505932],[1605.4,42.63129504]]]
["bitfinex","ETHUSD",1744877621366,[[1602.5,1.13415827],[1602.3,13.26828768],[1602.2,1.92747697],[1602.0,11.49817313],[1601.9,6.45214794]],[[1602.6,6.98310662],[1602.7,9.23950972],[1602.8,1.21223295],[1602.9,1.92747697],[1603.0,17.73308263]]]
["bitfinex","ETHUSD",1744877671515,[[1602.2,11.98243923],[1602.1,5.251],[1602.0,4.56369005],[1601.9,12.69082877],[1601.7,9.24335763]],[[1602.4,0.55],[1602.6,13.29948452],[1602.8,11.92823235],[1605.7,1.872899],[1684.1,25.0]]]
["bitfinex","ETHUSD",1744877721236,[[1601.7,0.58187121],[1601.6,13.80197695],[1601.4,15.26071141],[1601.2,5.97533506],[1518.2,0.00319036]],[[1601.9,0.55],[1602.0,12.4846737],[1602.1,3.8181],[1602.2,5.69013295],[1602.3,10.46972643]]]
["bitfinex","ETHUSD",1744877789604,[[1601.8,0.58409832],[1601.5,0.7878],[1601.2,5.97533506],[1601.1,0.1],[1601.0,11.49507517]],[[1601.9,1.28211945],[1602.0,16.2999961],[1602.3,15.71977998],[1602.6,11.05593054]]]
["bitfinex","ETHUSD",1744877848341,[[1601.6,2.53398991],[1601.5,10.00266958],[1601.4,8.47401168],[1601.3,5.246],[1601.2,12.2206176]],[[1601.8,6.79303732],[1601.9,9.24272819],[1602.0,0.8143],[1602.1,6.70923405],[1602.2,5.247]]]
["bitfinex","ETHUSD",1744877904929,[[1601.1,0.1],[1600.6,12.27594499],[1600.5,6.3104015],[1600.4,3.75863035],[1600.3,6.798514]],[[1601.2,14.72796664],[1601.3,14.17421796],[1601.4,3.75863035],[1601.5,11.49026144],[1601.6,6.24378094]]]
["bitfinex","ETHUSD",1744877936502,[[1600.5,0.58345665],[1600.3,18.53103778],[1600.2,3.75863035],[1600.1,2.67017014],[1600.0,56.24998989]],[[1600.6,1.15],[1600.7,9.2474461],[1600.8,7.05096356],[1600.9,0.46467141],[1601.0,6.2461805]]]
["bitfinex","ETHUSD",1744878027088,[[1600.1,0.1],[1600.0,50.0],[1599.8,0.3991288],[1599.7,0.8057],[1599.6,6.25141538]],[[1600.2,17.21951884],[1600.3,16.25665192],[1600.4,5.57212935],[1600.5,6.7056004],[1600.6,7.33492711]]]
["bitfinex","ETHUSD",1744878035899,[[1600.1,0.1],[1600.0,50.0],[1599.9,0.777],[1599.8,0.3991288],[1599.7,6.2510993]],[[1600.2,19.01608875],[1600.3,6.24900848],[1600.4,16.0737801],[1600.5,0.45745477],[1600.6,55.31275833]]]
["bitfinex","ETHUSD",1744878144779,[[1599.8,1.53437577],[1599.7,12.56472441],[1599.4,6.2523207],[1599.3,15.26735827],[1598.1,12.45472299]],[[1599.9,0.15340468],[1600.1,6.24969417],[1600.2,16.66643113],[1600.3,5.9987],[1600.4,6.2484646]]]
["bitfinex","ETHUSD",1744878184322,[[1599.2,0.8279],[1599.1,0.1],[1598.7,18.63011658],[1598.6,53.992],[1598.5,10.48817424]],[[1599.3,9.94412372],[1599.4,6.71836564],[1599.5,16.01961507],[1599.6,6.25171639],[1599.7,6.25136565]]]
["bitfinex","ETHUSD",1744878254575,[[1599.1,0.1],[1598.7,6.31746912],[1598.6,7.0485741],[1598.5,9.01652477],[1598.4,61.14116931]],[[1599.2,11.41037506],[1599.3,21.3194397],[1599.4,6.25238459],[1599.5,11.01007854],[1599.6,6.25157005]]]
["bitfinex","ETHUSD",1744878309660,[[1600.1,0.70002762],[1599.9,6.25032174],[1599.8,6.25069588],[1599.7,15.89275753],[1599.6,7.58230931]],[[1600.2,0.9514487],[1600.3,15.4981274],[1600.4,0.8156],[1600.6,11.48867899],[1600.7,10.14973105]]]
["bitfinex","ETHUSD",1744878362607,[[1599.7,7.00737209],[1599.6,12.81678801],[1599.5,12.37194641],[1599.4,3.77352477],[1599.3,0.47966696]],[[1599.8,0.6],[1600.1,13.84060863],[1600.2,3.0],[1600.3,5.24],[1600.4,16.07200404]]]
["bitfinex","ETHUSD",1744878416113,[[1599.3,8.0270849],[1599.2,11.49097742],[1599.1,0.8541],[1599.0,12.37387247],[1598.9,13.5027596]],[[1599.6,7.04457831],[1599.7,6.25124638],[1599.8,3.55],[1599.9,10.02172395],[1600.7,0.9]]]
["bitfinex","ETHUSD",1744878471067,[[1600.9,6.24636286],[1600.8,7.64165014],[1600.7,1.45451499],[1600.6,6.24750419],[1600.5,9.00275831]],[[1601.2,9.79533344],[1601.3,7.02082054],[1601.4,0.46781296],[1601.5,12.29415189],[1601.6,5.74789545]]]
["bitfinex","ETHUSD",1744878524826,[[1600.2,5.232],[1600.1,6.24959636],[1600.0,12.36992216],[1599.9,3.76775831],[1599.8,6.25075523]],[[1600.4,6.24857741],[1600.5,6.24804748],[1600.6,7.02205712],[1600.7,3.0],[1600.8,6.6]]]
["bitfinex","ETHUSD",1744878581908,[[1599.3,6.0315],[1599.2,12.37298233],[1599.1,6.35343267],[1598.9,10.5755812],[1598.7,9.25471532]],[[1599.6,12.50367022],[1599.7,0.8281],[1599.8,7.32157385],[1599.9,14.32757582],[1600.1,6.24970705]]]
["bitfinex","ETHUSD",1744878644864,[[1599.1,0.8852],[1599.0,6.25375614],[1598.9,11.352],[1598.8,6.06464999],[1598.7,6.7205032]],[[1599.3,6.25277818],[1599.4,6.25236531],[1599.6,11.38371438],[1599.7,3.0],[1599.8,12.30093337]]]
["bitfinex","ETHUSD",1744878668005,[[1598.5,0.8305],[1598.4,12.51246638],[1598.2,2.91065716],[1598.1,17.71042246],[1598.0,3.77220776]],[[1598.7,6.25510839],[1598.8,13.02696435],[1598.9,1.09061079],[1599.0,12.30391736],[1599.8,0.9]]]
["bitfinex","ETHUSD",1744878754846,[[1599.5,7.03439481],[1599.4,12.73264469],[1599.2,7.58223988],[1599.1,16.14672388],[1599.0,0.47798344]],[[1599.7,3.0],[1599.8,6.25084553],[1599.9,7.12681253],[1600.0,9.83441984],[1600.1,12.29965029]]]
["bitfinex","ETHUSD",1744878778784,[[1599.8,18.51348803],[1599.7,2.64082988],[1599.6,6.25155351],[1599.3,13.30472493],[1599.1,9.80314878]],[[1600.0,3.0],[1600.2,12.8250132],[1600.3,0.8147],[1600.4,7.98446618],[1600.5,6.2480803]]]
["bitfinex","ETHUSD",1744878800943,[[1600.7,2.46620178],[1600.6,18.41479087],[1600.5,1.93861642],[1600.4,54.97440787],[1600.0,6.79997296]],[[1600.9,3.0],[1601.0,13.25314125],[1601.3,10.01456801],[1601.5,17.51842913],[1623.9,2.38848689]]]
["bitfinex","ETHUSD",1744878873189,[[1599.9,5.225],[1599.7,0.7851],[1599.6,18.62300066],[1599.5,48.707],[1599.3,2.61744189]],[[1600.0,6.25],[1600.1,10.01986452],[1600.2,4.22662708],[1600.3,6.24898181],[1600.4,12.29880576]]]
["bitfinex","ETHUSD",1744878946211,[[1599.0,6.25375322],[1598.9,0.83863514],[1598.8,5.23],[1598.7,12.37481499],[1598.5,11.38513451]],[[1599.3,0.37239967],[1599.4,13.47715649],[1599.5,6.25202031],[1599.6,6.05],[1599.7,12.93125086]]]
["bitfinex","ETHUSD",1744878989779,[[1599.1,0.7689],[1599.0,18.95939453],[1598.8,6.12],[1598.7,6.25506138],[1597.8,17.99510531]],[[1599.2,0.53775165],[1599.3,6.72365903],[1599.4,6.25238809],[1599.5,7.52744572],[1599.6,12.30156461]]]
["bitfinex","ETHUSD",1744879046412,[[1599.7,21.35040652],[1599.5,11.47568963],[1599.4,1.93335017],[1599.3,6.573],[1598.2,23.85618582]],[[1600.0,6.59833785],[1600.1,6.24963545],[1600.2,3.15522502],[1600.3,9.24885299],[1600.5,14.55776276]]]
["bitfinex","ETHUSD",1744879124078,[[1599.8,7.03216342],[1599.7,11.47208428],[1599.6,6.12],[1599.5,6.8019256],[1599.4,1.93335017]],[[1600.1,8.18297862],[1600.2,7.49961886],[1600.4,9.24844013],[1600.5,8.18168263],[1600.6,6.3594778]]]
["bitfinex","ETHUSD",1744879172766,[[1601.1,6.2455085],[1600.9,0.06246031],[1600.8,7.01426275],[1600.7,8.98569463],[1600.6,6.24736456]],[[1601.4,0.1],[1601.5,6.24451901]]]
["bitfinex","ETHUSD",1744879217627,[[1600.7,20.85809617],[1600.6,12.71098963],[1600.5,57.9600265],[1600.4,13.64475115],[1600.3,4.63999717]],[[1600.8,1e-08],[1601.4,0.1],[1601.7,16.26336423],[1601.9,10.28929876],[1603.4,0.111]]]
["bitfinex","ETHUSD",1744879286088,[[1601.7,20.02264056],[1601.6,2.11362251],[1601.5,7.8960908],[1601.4,10.01189688],[1599.1,21.63068116]],[[1602.1,16.766256],[1602.3,10.00878599],[1602.4,6.15],[1603.3,3.15919568],[1604.4,1.97557622]]]
["bitfinex","ETHUSD",1744879318340,[[1601.6,23.81830393],[1601.5,0.7977],[1601.4,6.24450916],[1601.3,0.55],[1601.2,10.0056828]],[[1602.0,7.2962973],[1602.1,10.00233378],[1602.3,9.24103895],[1602.4,0.1],[1602.5,12.29037009]]]
["bitfinex","ETHUSD",1744879399643,[[1601.0,6.24591902],[1600.9,14.39782705],[1600.8,8.72612776],[1600.7,54.808],[1600.6,8.96535848]],[[1601.2,3.0],[1601.4,13.30352693],[1601.6,14.22324564],[1601.8,11.45323559],[1602.0,8.49779535]]]
["bitfinex","ETHUSD",1744879461562,[[1600.7,14.35944264],[1600.6,3.81772721],[1600.5,50.62643935],[1600.4,6.24837418],[1600.3,6.12]],[[1601.0,12.4925025],[1601.1,3.8004],[1601.2,9.19870741],[1603.4,11.57841168]]]
["bitfinex","ETHUSD",1744879495234,[[1601.1,6.24570607],[1601.0,12.22835315],[1600.8,6.24680773],[1600.7,10.20161517],[1600.5,56.87439602]],[[1601.4,13.26801346],[1601.5,4.92943935],[1601.6,12.29379167],[1601.8,5.76],[1603.8,0.6249]]]
["bitfinex","ETHUSD",1744879531843,[[1601.8,11.44897665],[1601.7,7.00722668],[1601.5,8.17358222],[1601.1,6.70826551],[1601.0,14.76879123]],[[1602.0,0.12889699],[1602.1,12.48393493],[1602.2,4.23761885],[1602.3,14.22050459],[1602.4,0.1]]]
["bitfinex","ETHUSD",1744879607492,[[1603.2,13.21399593],[1603.1,6.2377257],[1603.0,6.9357],[1602.9,58.63045532],[1602.7,9.50368598]],[[1603.3,0.13519862],[1603.4,0.1],[1603.5,13.29916629],[1603.7,9.23559417],[1603.8,3.75378456]]]
["bitfinex","ETHUSD",1744879675128,[[1600.3,13.57908194],[1600.2,6.24911908],[1600.1,6.22],[1600.0,6.74994892],[1599.8,13.28997496]],[[1600.6,6.24767469],[1600.7,6.24734978],[1600.8,3.84706053],[1600.9,6.24652825],[1601.0,9.80378456]]]
["bitfinex","ETHUSD",1744879719463,[[1598.6,7.05010249],[1598.5,12.96881818],[1598.4,6.12],[1598.3,6.256608],[1598.2,1.77786777]],[[1598.9,3.0],[1599.0,6.25398702],[1599.1,4.12338456],[1599.2,7.33754621],[1599.3,12.18473963]]]
["bitfinex","ETHUSD",1744879775588,[[1598.8,5.355],[1598.6,7.00761798],[1598.5,5.61849081],[1598.3,12.37661852],[1598.2,52.7286994]],[[1599.0,6.25403019],[1599.1,9.62321269],[1599.3,16.05653346],[1599.6,6.2515875],[1599.7,4.52049276]]]
["bitfinex","ETHUSD",1744879823127,[[1595.6,0.7828],[1595.4,6.33031758],[1595.3,3.75378456],[1595.1,6.22],[1595.0,0.3976994]],[[1595.7,3.0],[1595.9,6.26618155],[1596.1,11.409],[1596.2,9.07813284],[1596.4,6.26441673]]]
["bitfinex","ETHUSD",1744879841298,[[1595.4,7.03476998],[1595.1,5.657],[1595.0,0.3976994],[1594.9,6.26997948],[1594.7,6.82060066]],[[1595.8,6.26664091],[1595.9,0.9466385],[1596.0,0.3696],[1596.1,6.26527726],[1596.2,6.26524367]]]
["bitfinex","ETHUSD",1744879900301,[[1597.4,5.574],[1597.2,13.31447351],[1597.1,6.12],[1597.0,6.28751032],[1596.9,6.262128]],[[1597.5,0.11765131],[1597.6,6.6291585],[1597.7,7.18499355],[1597.8,6.25863375],[1597.9,3.0]]]
["bitfinex","ETHUSD",1744879939581,[[1596.9,12.52376083],[1596.8,8.0698851],[1596.7,13.14451357],[1596.6,5.75683338],[1596.5,6.26365795]],[[1597.2,3.0],[1597.3,12.89113357],[1597.5,1.56367558],[1597.6,12.17892388],[1599.6,33.80665089]]]
["bitfinex","ETHUSD",1744879970604,[[1596.6,1.57300789],[1596.5,9.49920751],[1596.4,17.89301544],[1596.3,3.78319648],[1596.2,6.26455914]],[[1596.8,6.86254702],[1596.9,6.2621892],[1597.0,3.3696],[1597.1,6.26139372],[1597.2,0.47918401]]]
["bitfinex","ETHUSD",1744880057327,[[1595.8,6.26633855],[1595.7,18.51980306],[1595.6,3.78644044],[1595.5,6.74562468],[1594.2,3.11321193]],[[1596.1,9.26531302],[1596.3,0.3696],[1596.4,6.26414683],[1596.5,15.8229704],[1596.6,1.12469379]]]
["bitfinex","ETHUSD",1744880061056,[[1595.1,6.22],[1595.0,0.3976994],[1594.8,12.54036309],[1594.7,49.402],[1594.6,6.2788]],[[1595.2,6.26880641],[1595.3,6.26858457],[1595.4,7.15604044],[1595.5,6.26768323],[1595.6,1.2534169]]]
["bitfinex","ETHUSD",1744880107133,[[1595.1,0.7902],[1595.0,5.7716994],[1594.8,12.39028992],[1594.7,6.82069972],[1594.6,3.96514044]],[[1595.2,9.26880641],[1595.3,6.26859675],[1595.4,14.93482492],[1595.6,6.63685296],[1595.7,0.67864404]]]
["bitfinex","ETHUSD",1744880173891,[[1594.6,1e-08],[1594.1,0.1],[1594.0,0.8137],[1593.8,6.12],[1593.5,6.27529585]],[[1594.7,19.28945192],[1594.8,20.1140184],[1595.0,7.38584128],[1595.1,11.11034905],[1595.3,5.5257978]]]
["bitfinex","ETHUSD",1744880218076,[[1595.7,0.7969],[1595.5,12.53497666],[1595.4,11.478],[1595.3,1.94835211],[1595.2,10.05520901]],[[1595.8,9.26644942],[1595.9,6.26622205],[1596.0,0.3696],[1596.1,10.5199835],[1596.2,5.358]]]
["bitfinex","ETHUSD",1744880273491,[[1595.4,14.25210255],[1595.3,12.38192974],[1595.1,10.05558534],[1594.7,6.73125552],[1593.6,10.3729126]],[[1595.7,12.53402732],[1595.8,3.0],[1595.9,0.3696],[1596.0,6.26567057],[1596.1,10.05175538]]]
["bitfinex","ETHUSD",1744880358507,[[1594.6,6.27106926],[1594.5,7.06144288],[1594.4,12.3851757],[1594.3,11.55125584],[1594.2,48.888]],[[1594.9,6.27018225],[1595.0,6.63920463],[1595.2,15.35270031],[1595.4,6.59545348],[1596.6,5.76848241]]]
["bitfinex","ETHUSD",1744880392071,[[1595.1,7.60600287],[1595.0,12.37726921],[1594.9,10.45839568],[1594.8,6.2700822],[1594.5,57.56607643]],[[1595.4,15.53625197],[1595.5,0.83512501],[1595.6,1.94463631],[1595.7,6.26692278],[1595.8,7.14369844]]]
["bitfinex","ETHUSD",1744880429617,[[1594.7,6.0709],[1594.5,18.66273908],[1594.4,3.79300423],[1594.2,55.15672929],[1591.5,21.24977642]],[[1594.9,6.27000634],[1595.1,9.63879942],[1595.3,6.26845157],[1595.4,3.79300423],[1595.5,6.81763167]]]
["bitfinex","ETHUSD",1744880453092,[[1595.2,54.9825],[1595.0,6.26939971],[1594.9,6.74303906],[1594.8,3.79300423],[1594.7,7.12621265]],[[1595.3,6.26841346],[1595.4,6.26820331],[1595.6,6.63685419],[1595.8,6.79300423],[1595.9,6.26639785]]]
["bitfinex","ETHUSD",1744880524713,[[1591.8,1e-08],[1591.4,7.4154466],[1591.3,4.49524737],[1591.2,0.55],[1590.9,48.933]],[[1591.9,6.28180162],[1592.0,6.28140703],[1592.1,6.65067302],[1592.3,3.0],[1592.4,16.13013933]]]
["bitfinex","ETHUSD",1744880562182,[[1593.1,5.8704],[1593.0,0.8274],[1592.9,13.68719833],[1592.8,5.447],[1592.7,4.03082051]],[[1593.3,6.27631525],[1593.4,6.27592662],[1593.6,6.64479898],[1593.8,19.21561217],[1593.9,55.79293131]]]
["bitfinex","ETHUSD",1744880613506,[[1592.2,6.12],[1592.1,5.443],[1592.0,11.37999352],[1591.9,8.23301642],[1591.8,9.28218798]],[[1592.4,6.2798564],[1592.5,6.27954297],[1592.6,0.3696],[1592.7,6.27868169],[1592.9,9.2778943]]]
["bitfinex","ETHUSD",1744880618010,[[1592.3,6.9482],[1592.2,7.43678671],[1592.1,15.52978914],[1592.0,0.47885364],[1591.9,8.23306733]],[[1592.6,6.27919104],[1592.8,0.3696],[1592.9,6.27790862],[1593.2,11.20728721],[1594.2,11.05955536]]]
["bitfinex","ETHUSD",1744880652216,[[1591.5,0.75348863],[1591.4,19.44017675],[1591.3,1.31961809],[1591.2,1.0150392],[1591.1,22.93862954]],[[1591.8,6.28226044],[1591.9,11.71783389],[1592.0,0.4196],[1592.1,3.0],[1592.2,6.28089977]]]
["bitfinex","ETHUSD",1744880702191,[[1590.7,6.9501],[1590.5,9.27693852],[1590.3,0.9476994],[1590.2,61.87891737],[1590.1,0.1]],[[1590.8,6.28614533],[1590.9,12.57187302],[1591.1,6.28514632],[1591.3,9.70401333],[1591.5,17.15509839]]]
["bitfinex","ETHUSD",1744880759584,[[1593.2,17.34656365],[1593.1,12.39703404],[1593.0,4.28276089],[1592.9,8.12294341],[1592.1,6.8271619]],[[1593.4,0.1],[1593.6,12.55044417],[1593.7,0.5696],[1593.9,6.27399061],[1594.0,4.12469379]]]
["bitfinex","ETHUSD",1744880787118,[[1593.7,3.80793852],[1593.6,6.27496288],[1593.5,12.3953955],[1593.4,0.55],[1593.3,7.08688193]],[[1594.0,6.27366699],[1594.1,6.84277947],[1594.2,6.27289302],[1594.3,3.0],[1594.4,1.22469379]]]
["bitfinex","ETHUSD",1744880826596,[[1593.8,6.27416278],[1593.6,16.08130968],[1593.5,6.27533834],[1593.4,0.612],[1593.3,6.82611641]],[[1594.2,9.84239409],[1594.5,7.39664405],[1594.6,54.38]]]
["bitfinex","ETHUSD",1744880881893,[[1594.8,6.12],[1594.6,16.2745361],[1594.5,6.27149373],[1594.4,1.02381635],[1594.3,9.27231471]],[[1594.9,0.16623269],[1595.0,12.5393881],[1595.2,6.83840835],[1595.3,9.2684254],[1595.5,3.79398318]]]
["bitfinex","ETHUSD",1744880906706,[[1595.3,11.5927439],[1595.2,19.16659637],[1594.9,16.01819677],[1594.5,6.614],[1594.2,55.47984379]],[[1595.4,0.1],[1595.6,6.26746352],[1595.7,6.83653445],[1595.8,6.26653386],[1596.5,6.67792131]]]
["bitfinex","ETHUSD",1744880947956,[[1595.0,3.79398318],[1594.9,13.17130852],[1594.8,12.14704891],[1594.6,6.27115409],[1594.5,0.55]],[[1595.2,12.53783948],[1595.5,9.83725893],[1595.7,11.67685341],[1595.8,4.91867697],[1599.8,1.1]]]
["bitfinex","ETHUSD",1744880997226,[[1595.0,3.79398318],[1594.9,5.356],[1594.8,19.8969283],[1594.5,6.27155288],[1591.6,10.00622]],[[1595.1,6.40725834],[1595.2,6.26882299],[1595.3,0.5696],[1595.4,6.26802882],[1595.5,3.0]]]
["bitfinex","ETHUSD",1744881047701,[[1593.9,6.12],[1593.8,16.63129905],[1593.7,55.15851947],[1593.6,0.55],[1593.3,6.27621098]],[[1594.0,6.5242495],[1594.1,6.27315639],[1594.2,0.5696],[1594.3,6.27237915],[1594.5,6.27164435]]]
["bitfinex","ETHUSD",1744881108090,[[1594.1,4.55886376],[1594.0,13.34683789],[1593.9,6.12],[1593.8,11.59025912],[1593.7,4.80887029]],[[1594.2,0.24888763],[1594.3,6.27236018],[1594.4,6.2719802],[1594.5,0.5696],[1594.6,6.27118706]]]
["bitfinex","ETHUSD",1744881161985,[[1593.2,10.07489633],[1593.1,8.16327664],[1593.0,6.12],[1592.9,61.06683315],[1592.8,1.95054705]],[[1593.4,0.18089271],[1593.5,12.55130475],[1593.6,0.5696],[1593.7,9.27509517],[1593.9,11.58903902]]]
["bitfinex","ETHUSD",1744881205267,[[1593.5,6.12],[1593.4,21.66627592],[1593.3,0.8201],[1593.2,0.55],[1593.1,13.11711206]],[[1593.7,6.52444118],[1593.8,6.84403075],[1594.0,6.27359431],[1594.1,3.0],[1680.0,0.41923812]]]
["bitfinex","ETHUSD",1744881209759,[[1593.6,11.48123136],[1593.5,18.6707476],[1593.4,5.315],[1593.3,6.27622877],[1593.2,6.27651719]],[[1593.7,0.2496],[1594.1,13.11636075],[1594.2,5.315],[1594.3,9.27262466],[1594.7,55.20010925]]]
["bitfinex","ETHUSD",1744881259579,[[1593.0,11.435],[1592.9,16.35547763],[1592.8,1.0104],[1592.7,8.05658935],[1591.9,6.59601979]],[[1593.2,8.28415483],[1593.3,7.5317091],[1593.5,6.27556829],[1593.6,6.91779444],[1593.8,11.19914889]]]
["bitfinex","ETHUSD",1744881322892,[[1593.7,0.8256],[1593.6,16.34987904],[1593.4,13.84234221],[1593.3,0.55],[1593.2,6.58641509]],[[1593.9,6.27394122],[1594.0,6.27356072],[1594.1,0.5696],[1594.3,1.12469379],[1594.4,14.59519936]]]
["bitfinex","ETHUSD",1744881347006,[[1593.4,21.51946982],[1593.3,0.7593],[1593.2,0.47195524],[1592.8,0.96998923],[1592.7,12.88458111]],[[1593.8,12.54892948],[1593.9,0.5696],[1594.1,6.27343981],[1594.2,6.27278759],[1594.3,4.5944377]]]
["bitfinex","ETHUSD",1744881438702,[[1592.8,1e-08],[1592.3,0.7524],[1592.2,3.7998906],[1592.1,12.66168611],[1592.0,11.455]],[[1592.9,14.12409956],[1593.0,21.67201985],[1593.1,1.86239895],[1593.2,6.73996956],[1593.3,7.86897982]]]
["bitfinex","ETHUSD",1744881480097,[[1592.1,0.1],[1591.9,0.7761],[1591.8,0.0198839],[1591.7,3.7998906],[1591.6,12.56558481]],[[1592.2,12.05720434],[1592.3,18.4852453],[1592.4,1.12469379],[1592.5,6.75756454],[1592.6,7.53519544]]]
["bitfinex","ETHUSD",1744881535931,[[1592.5,0.7631],[1592.4,10.14234848],[1592.3,6.73952247],[1592.2,6.12],[1592.1,11.64576711]],[[1592.7,12.55759271],[1592.9,5.365],[1593.0,10.40224285],[1593.1,0.815],[1593.2,6.27675579]]]
["bitfinex","ETHUSD",1744881561116,[[1593.3,0.8169],[1593.2,9.9198906],[1593.1,14.25463361],[1592.9,5.363],[1592.8,6.75213431]],[[1593.5,12.55134528],[1593.7,7.09943834],[1593.8,8.69158976],[1594.6,4.17559329],[1594.9,0.6279]]]
["bitfinex","ETHUSD",1744881632506,[[1594.2,15.27548658],[1594.1,3.7998906],[1594.0,6.27352093],[1593.9,6.12],[1593.8,12.70899487]],[[1594.4,0.1],[1594.6,13.3033742],[1594.7,4.12469379],[1596.1,0.98076465],[1679.7,25.0]]]
["bitfinex","ETHUSD",1744881675608,[[1594.6,6.33386737],[1594.5,16.99176604],[1594.4,5.406],[1594.3,10.07219387],[1594.2,6.74867637]],[[1594.7,0.23072669],[1594.9,14.65043203],[1595.1,6.26923663],[1595.2,9.26881175],[1595.4,3.8998906]]]
["bitfinex","ETHUSD",1744881729864,[[1594.4,13.2152352],[1594.3,15.40014556],[1594.1,9.82306627],[1594.0,6.27349647],[1593.9,0.30594388]],[[1594.6,0.23467318],[1594.7,6.2708939],[1594.8,7.09959364],[1595.0,6.26960277],[1595.2,19.67385965]]]
["bitfinex","ETHUSD",1744881755113,[[1594.8,6.27037873],[1594.7,15.39054276],[1594.5,13.16630134],[1594.4,10.28850629],[1594.1,62.67443019]],[[1595.1,13.35612597],[1595.3,6.2684657],[1595.4,0.1],[1597.5,0.011],[1609.1,0.27]]]
["bitfinex","ETHUSD",1744881788443,[[1594.9,1.71821919],[1594.8,10.06182607],[1594.7,18.18651476],[1594.5,6.27149189],[1594.3,57.10512055]],[[1595.0,6.26959247],[1595.1,6.26924169],[1595.2,0.8139],[1595.3,6.33115731],[1595.4,0.1]]]
["bitfinex","ETHUSD",1744881826428,[[1595.2,0.06268179],[1595.1,13.1775762],[1595.0,15.84871916],[1594.8,10.06191506],[1594.7,9.82070595]],[[1595.4,12.38633495],[1595.6,7.02898876],[1595.8,6.26658188],[1597.5,19.83970543],[1681.2,0.13283851]]]
["bitfinex","ETHUSD",1744881911637,[[1594.1,6.12],[1594.0,6.27348007],[1593.9,10.07258335],[1593.8,1.3319],[1593.7,5.315]],[[1594.3,6.27251071],[1594.4,0.7901],[1594.5,6.33430562],[1594.8,9.27042778],[1594.9,58.01578143]]]
["bitfinex","ETHUSD",1744881938306,[[1593.1,0.1],[1593.0,6.12],[1592.9,7.0532181],[1592.8,9.11378143],[1592.6,9.82903623]],[[1593.2,6.43637136],[1593.3,7.54747321],[1593.5,8.35092911],[1593.6,6.27515833],[1594.2,8.80780862]]]
["bitfinex","ETHUSD",1744881976705,[[1593.1,0.1],[1593.0,23.72967799],[1592.8,5.315],[1592.7,9.27835309],[1592.6,6.82878552]],[[1593.2,0.14637332],[1593.3,6.27628193],[1593.4,8.36182009],[1593.6,6.27511037],[1593.7,6.27478239]]]
["bitfinex","ETHUSD",1744882019393,[[1593.5,6.33819494],[1593.4,6.27588803],[1593.3,11.5945819],[1593.2,6.27665067],[1593.1,9.53984119]],[[1593.7,0.13398568],[1593.8,13.32975816],[1594.0,6.27353698],[1594.1,5.314],[1594.2,17.06641763]]]
["bitfinex","ETHUSD",1744882068576,[[1593.4,14.54998733],[1593.3,12.85659444],[1593.1,9.82699157],[1592.1,3.23717114],[1592.0,10.52051979]],[[1593.6,0.13977563],[1593.7,12.54980283],[1593.8,0.7789],[1594.0,6.27357155],[1594.1,2.16498316]]]
["bitfinex","ETHUSD",1744882114674,[[1593.2,7.58063565],[1593.1,16.28817762],[1593.0,13.16899896],[1592.8,9.27795848],[1592.6,57.71971686]],[[1593.5,6.33829817],[1593.6,7.08193375],[1593.8,11.58435093],[1593.9,4.12469379],[1595.0,3.10855772]]]
["bitfinex","ETHUSD",1744882203958,[[1592.4,22.27442869],[1592.3,6.74221797],[1592.1,8.33272054],[1591.1,4.25763829],[1590.6,11.845449]],[[1592.7,12.55753669],[1592.8,0.7661],[1592.9,6.27793003],[1593.1,8.44328697],[1593.2,3.0]]]
["bitfinex","ETHUSD",1744882236615,[[1592.4,6.12],[1592.3,6.28017939],[1592.2,15.02101074],[1592.1,2.05173495],[1592.0,6.28135994]],[[1592.5,0.8133],[1592.6,12.55838176],[1592.8,6.27833206],[1593.0,2.16613786],[1593.1,7.95182177]]]
["bitfinex","ETHUSD",1744882332897,[[1593.3,12.3740085],[1593.2,16.61988897],[1593.0,6.27738984],[1592.8,6.27797656],[1592.7,6.95282294]],[[1593.6,12.61326061],[1593.7,2.01752988],[1593.8,6.27433861],[1594.0,6.82354476],[1594.1,3.0]]]
["bitfinex","ETHUSD",1744882389359,[[1592.7,6.12],[1592.6,12.45408546],[1592.5,60.50741196],[1592.4,0.792],[1592.3,6.28015276]],[[1592.9,6.34070972],[1593.0,7.08328364],[1593.2,6.27700417],[1593.3,6.82656791],[1593.4,15.79496532]]]
["bitfinex","ETHUSD",1744882415094,[[1592.1,0.1],[1591.8,22.92667113],[1591.7,6.12],[1591.6,9.28294753],[1591.5,6.28328069]],[[1592.2,9.12789923],[1592.3,6.28022357],[1592.4,6.27987295],[1592.5,6.27949199],[1592.6,12.52102869]]]
["bitfinex","ETHUSD",1744882454695,[[1592.1,0.1],[1592.0,7.0530867],[1591.9,6.2817163],[1591.8,10.36833325],[1591.7,6.75903552]],[[1592.3,6.3429183],[1592.4,7.53594076],[1592.5,1.3133],[1592.6,9.27906243],[1592.7,10.64814314]]]
["bitfinex","ETHUSD",1744882507906,[[1592.7,17.68962392],[1592.6,7.06778999],[1592.4,62.47210256],[1592.3,1.32222138],[1592.1,1.32234248]],[[1593.0,12.55546102],[1593.1,0.7956],[1593.2,6.27671377],[1593.6,14.62515189],[1594.5,52.08139094]]]
["bitfinex","ETHUSD",1744882568518,[[1592.6,6.27902243],[1592.5,7.09430936],[1592.4,14.03602657],[1592.3,6.28020029],[1592.2,3.0]],[[1592.8,6.27828025],[1592.9,6.27798486],[1593.0,0.8125],[1593.1,6.27717811],[1593.2,2.71768918]]]
["bitfinex","ETHUSD",1744882639437,[[1593.2,13.47985675],[1593.1,7.07686597],[1593.0,4.22347571],[1592.9,6.74015811],[1592.8,5.60342422]],[[1593.5,12.55129662],[1593.7,12.38002847],[1593.9,60.00346908],[1594.0,7.10109418],[1594.2,5.92676522]]]
["bitfinex","ETHUSD",1744882707284,[[1593.0,6.27736389],[1592.9,15.37594074],[1592.8,5.278],[1592.7,9.2783701],[1592.6,49.41735051]],[[1593.3,13.34008988],[1593.6,19.99448789],[1593.9,7.39867549],[1594.0,2.63042021],[1599.8,0.55]]]
["bitfinex","ETHUSD",1744882771934,[[1594.0,5.274],[1593.9,6.11206001],[1593.8,13.33217279],[1593.7,2.16585593],[1593.6,6.27506411]],[[1594.1,6.39833457],[1594.2,7.07741326],[1594.4,6.27197812],[1594.5,2.16585593],[1594.6,6.27122156]]]
["bitfinex","ETHUSD",1744882805933,[[1594.0,5.33272871],[1593.8,21.64061103],[1593.7,4.138206],[1593.6,6.27506173],[1593.5,8.76785593]],[[1594.2,6.27299836],[1594.3,7.08247147],[1594.4,6.27198088],[1594.5,2.22855066],[1594.6,6.27122769]]]
["bitfinex","ETHUSD",1744882867351,[[1595.3,23.1141954],[1595.2,12.5372109],[1595.0,6.26929898],[1594.9,4.01676634],[1594.1,3.19557966]],[[1595.4,0.56242605],[1595.7,6.26689342],[1595.8,6.26651463],[1595.9,7.01770286],[1596.1,11.53135926]]]
["bitfinex","ETHUSD",1744882936617,[[1595.3,7.67725663],[1595.2,11.25612216],[1595.1,11.83458138],[1595.0,6.26956184],[1594.8,13.48397223]],[[1595.4,0.1],[1595.6,12.53478663],[1595.7,0.7745],[1595.8,9.26652004],[1596.0,11.6041054]]]
["bitfinex","ETHUSD",1744882957096,[[1595.3,11.37206001],[1594.9,12.53966563],[1594.8,6.9237091],[1594.7,58.15274807],[1594.5,6.27149618]],[[1595.4,8.38380434],[1595.5,12.53551135],[1595.7,10.48058877],[1595.8,9.81651376],[1595.9,4.69399656]]]
["bitfinex","ETHUSD",1744883033764,[[1595.2,17.79660422],[1595.1,7.37564637],[1595.0,6.26956853],[1594.9,4.21368341],[1594.7,6.82046437]],[[1595.4,0.28431376],[1595.5,6.26773529],[1595.6,7.03844341],[1595.8,9.26646985],[1678.0,0.05]]]
["bitfinex","ETHUSD",1744883072599,[[1596.1,10.47627288],[1596.0,7.07647801],[1595.9,11.83178807],[1595.8,6.26638335],[1595.7,3.0]],[[1596.2,0.25118403],[1596.4,0.8707],[1596.5,12.90787104],[1596.7,10.38764523],[1596.8,6.26256515]]]
["bitfinex","ETHUSD",1744883076440,[[1596.3,19.73057771],[1596.2,6.26468043],[1596.1,9.26526813],[1596.0,10.47653015],[1595.9,7.60772806]],[[1596.4,0.35254184],[1596.5,0.3800018],[1596.7,7.06465673],[1596.8,6.26260555],[1597.0,6.2618047]]]
["bitfinex","ETHUSD",1744883136520,[[1596.3,21.17951573],[1596.2,11.28447274],[1596.1,6.26525094],[1596.0,10.47653478],[1595.8,3.55]],[[1596.4,0.50934807],[1596.5,0.3800018],[1596.7,13.3168082],[1596.8,3.0],[1597.3,7.38528741]]]
["bitfinex","ETHUSD",1744883176430,[[1596.1,18.27551013],[1596.0,12.38553707],[1595.9,0.46491309],[1595.8,6.26637962],[1595.7,9.26676779]],[[1596.4,6.42690227],[1596.5,7.4681815],[1596.6,6.26334496],[1596.9,10.86013948],[1598.8,0.99012211]]]
["bitfinex","ETHUSD",1744883225881,[[1595.4,6.0774],[1595.3,21.28933515],[1595.1,6.2689108],[1595.0,5.1596446],[1594.9,55.99367669]],[[1595.6,6.66315794],[1595.7,6.26684213],[1595.8,0.8012],[1595.9,6.26613522],[1597.6,14.9444271]]]
["bitfinex","ETHUSD",1744883276096,[[1595.1,6.12],[1595.0,54.103],[1594.9,0.7864],[1594.8,16.74929876],[1594.6,9.27105005]],[[1595.2,6.62892477],[1595.3,6.26861414],[1595.4,0.7578],[1595.5,7.62890646],[1595.6,10.47618005]]]
["bitfinex","ETHUSD",1744883334200,[[1595.6,12.38720516],[1595.5,6.26739552],[1595.4,6.12967676],[1595.3,11.51820861],[1595.1,6.2691309]],[[1595.8,0.28781782],[1595.9,13.32169534],[1596.1,6.26534939],[1596.2,3.0],[1596.3,6.26456472]]]
["bitfinex","ETHUSD",1744883380118,[[1596.2,17.63387847],[1596.1,7.04964107],[1596.0,4.21301702],[1595.9,6.26601992],[1595.8,6.816175]],[[1596.4,0.1],[1596.5,12.9075667],[1596.7,0.7766],[1598.0,3.19556659],[1598.1,7.14872302]]]
["bitfinex","ETHUSD",1744883396815,[[1595.7,6.12],[1595.5,18.59313796],[1595.4,6.07233755],[1595.2,58.11377174],[1595.0,6.58595977]],[[1595.8,6.48219466],[1595.9,6.26605677],[1596.0,7.06848755],[1596.2,5.61380168],[1596.3,6.26480289]]]
["bitfinex","ETHUSD",1744883457551,[[1594.8,12.1886],[1594.7,12.54134445],[1594.5,10.48453825],[1594.4,9.27167684],[1513.1,0.05]],[[1594.9,0.17685931],[1595.1,12.53864285],[1595.3,7.07071451],[1595.4,3.0],[1595.6,10.48057681]]]
["bitfinex","ETHUSD",1744883483457,[[1594.8,23.9106842],[1594.7,0.8024],[1594.5,16.7556163],[1594.4,3.0],[1594.3,48.89]],[[1595.0,0.13699541],[1595.2,12.53812434],[1595.3,0.83439473],[1595.4,9.26806399],[1595.5,17.51198714]]]
["bitfinex","ETHUSD",1744883580926,[[1594.2,7.07932335],[1594.1,6.2729995],[1594.0,2.16317648],[1593.9,17.64587132],[1593.8,6.2740366]],[[1594.5,12.60608127],[1594.6,0.8107],[1594.7,6.27081934],[1594.8,5.16317648],[1594.9,6.92569379]]]
["bitfinex","ETHUSD",1744883626370,[[1594.3,0.5],[1594.2,11.52163303],[1594.1,7.03299952],[1594.0,8.28303847],[1593.9,6.2738532]],[[1594.5,12.54338255],[1594.6,0.7514],[1594.7,6.27083092],[1594.8,5.16303847],[1596.0,9.95106298]]]
["bitfinex","ETHUSD",1744883686478,[[1593.7,8.74823344],[1593.6,20.62501908],[1593.4,9.27559378],[1593.3,51.52246356],[1593.2,7.14559306]],[[1594.0,13.39669821],[1594.3,6.27240953],[1594.4,9.55975113],[1594.6,9.27121777],[1677.0,25.0]]]
["bitfinex","ETHUSD",1744883700454,[[1593.3,12.1523],[1593.1,55.29284058],[1592.9,6.27785128],[1592.6,6.27872583]],[[1594.0,2.94983847],[1594.1,6.27321958],[1594.2,1.12469379],[1594.3,3.0],[1594.4,0.55]]]
["bitfinex","ETHUSD",1744883748540,[[1593.1,0.9312],[1593.0,6.27734113],[1592.9,15.5898715],[1592.8,6.74825344],[1592.7,48.933]],[[1593.2,0.26521429],[1593.3,6.27641746],[1593.5,1.38815538],[1593.6,8.3768109],[1617.0,2.37368359]]]
["bitfinex","ETHUSD",1744883799636,[[1593.3,12.55232999],[1593.2,12.1893],[1593.1,6.3770023],[1593.0,10.49975756],[1592.0,4.1076166]],[[1593.6,6.27522673],[1593.7,7.08033186],[1593.9,9.27399797],[1594.0,5.246],[1594.2,11.04530486]]]
["bitfinex","ETHUSD",1744883856214,[[1594.1,18.66608008],[1594.0,5.239],[1593.9,11.27361992],[1593.8,6.2740318],[1593.7,4.22420892]],[[1594.4,7.0405294],[1594.5,6.27168899],[1594.7,6.27085333],[1594.8,18.73662695],[1595.6,2.30498671]]]
["bitfinex","ETHUSD",1744883903584,[[1594.2,5.236],[1594.1,12.39310793],[1594.0,7.5370444],[1593.9,2.16249657],[1593.8,11.98602133]],[[1594.3,0.1870972],[1594.4,12.54453918],[1594.5,0.8094],[1594.6,6.27121207],[1594.8,8.43294976]]]
["bitfinex","ETHUSD",1744883951511,[[1594.4,6.12],[1594.2,12.29210674],[1594.1,55.16797381],[1594.0,2.16249657],[1593.9,6.27385948]],[[1594.5,6.27155848],[1594.6,7.13826059],[1594.8,3.0],[1594.9,8.43254885],[1595.0,8.43215833]]]
["bitfinex","ETHUSD",1744883972743,[[1594.3,11.351],[1594.2,6.33545177],[1594.1,49.659],[1594.0,6.90008975],[1593.9,9.27389718]],[[1594.4,0.19178288],[1594.5,6.27162939],[1594.6,6.27128723],[1594.7,0.7694],[1594.8,7.60524504]]]
["bitfinex","ETHUSD",1744884079438,[[1594.8,5.228],[1594.6,13.17453955],[1594.5,8.66066989],[1594.3,13.48786305],[1593.8,7.29440508]],[[1594.9,6.26998557],[1595.0,7.07121844],[1595.2,6.26888172],[1595.4,7.21557276],[1595.5,9.91095997]]]
["bitfinex","ETHUSD",1744884122743,[[1594.4,5.225],[1594.2,0.7735],[1594.1,13.21625351],[1594.0,6.12],[1593.9,48.881]],[[1594.5,0.15016004],[1594.6,13.3645553],[1594.7,0.06269473],[1594.9,1.12469379],[1595.0,13.48396469]]]
["bitfinex","ETHUSD",1744884144172,[[1594.6,6.27116518],[1594.5,7.02144731],[1594.4,5.225],[1594.3,10.48664535],[1594.2,12.39263948]],[[1594.9,13.3622975],[1595.0,3.0],[1595.1,8.01852999],[1595.2,10.56504787],[1596.0,4.52364893]]]
["bitfinex","ETHUSD",1744884234703,[[1594.1,5.225],[1594.0,18.66681806],[1593.9,51.88834068],[1593.8,3.0],[1593.7,6.27449814]],[[1594.3,7.0629592],[1594.4,6.27206302],[1594.6,6.89831341],[1594.7,2.16244068],[1595.0,8.43228026]]]
["bitfinex","ETHUSD",1744884285674,[[1594.0,13.33323623],[1593.9,7.38744068],[1593.8,6.27424992],[1593.7,12.39461186],[1593.5,11.91151965]],[[1594.3,7.66652202],[1594.4,7.66815889],[1594.5,1.12469379],[1594.6,9.89825544],[1594.7,2.16244068]]]
["bitfinex","ETHUSD",1744884292873,[[1594.0,12.28380456],[1593.9,2.16244068],[1593.7,6.12],[1593.5,11.91146506],[1515.1,0.05]],[[1594.3,6.33511783],[1594.4,0.7626],[1594.6,11.02297728],[1594.7,2.16244068],[1594.8,6.24328782]]]
["bitfinex","ETHUSD",1744884375473,[[1594.8,5.218],[1594.7,8.43317189],[1594.6,7.03135296],[1594.5,6.12],[1594.4,6.74752882]],[[1595.0,12.5395844],[1595.1,0.7543],[1595.2,7.59786299],[1595.3,1.12469379],[1595.4,11.43075431]]]
["bitfinex","ETHUSD",1744884432208,[[1595.3,13.64481681],[1595.2,7.09498544],[1595.1,6.12],[1595.0,8.43201423],[1594.9,2.24831219]],[[1595.6,12.53497597],[1595.7,0.81473067],[1595.8,6.26646547],[1595.9,2.16244068],[1598.9,119.5791]]]
["bitfinex","ETHUSD",1744884496894,[[1595.2,11.48078536],[1595.1,1.47789424],[1594.9,17.0828084],[1594.8,6.27007595],[1512.1,0.24120801]],[[1595.5,7.03563432],[1595.6,6.26731569],[1595.7,6.26687697],[1595.8,4.12469379],[1595.9,5.71697038]]]
["bitfinex","ETHUSD",1744884567916,[[1595.9,7.07541814],[1595.6,10.39963715],[1595.5,13.3260345],[1595.4,4.21697038],[1595.3,15.864147]],[[1596.1,0.06269473],[1596.2,6.26499671],[1596.3,1.0637068],[1596.4,0.1],[1596.6,5.208]]]
["bitfinex","ETHUSD",1744884595582,[[1594.9,5.207],[1594.8,7.163457],[1594.7,12.39064398],[1594.6,10.95054037],[1594.5,3.0]],[[1595.1,6.26921742],[1595.2,6.26893428],[1595.3,0.7931],[1595.4,6.26809309],[1595.5,1.12469379]]]
["bitfinex","ETHUSD",1744884639049,[[1595.8,5.207],[1595.6,0.7944],[1595.5,12.38750615],[1595.4,10.4848577],[1595.3,55.14834471]],[[1595.9,6.38397225],[1596.0,12.53154188],[1596.2,1.88829379],[1596.3,6.57466391],[1596.5,16.7093406]]]
["bitfinex","ETHUSD",1744884664407,[[1595.9,14.59905564],[1595.8,4.21697038],[1595.7,5.208],[1595.6,6.26723111],[1595.5,12.38733807]],[[1596.2,6.2650218],[1596.3,6.57467802],[1596.4,0.1],[1596.5,8.20625039],[1596.6,4.76697038]]]
["bitfinex","ETHUSD",1744884747669,[[1593.9,12.24210909],[1593.8,8.04790068],[1593.7,48.88],[1593.6,6.27504816],[1593.5,7.21697038]],[[1594.2,7.0250606],[1594.3,6.27244098],[1594.4,10.48898344],[1594.6,9.8215147],[1594.7,5.213]]]
["bitfinex","ETHUSD",1744884779113,[[1590.9,6.28567351],[1590.8,11.8689334],[1590.6,57.0739597],[1590.5,0.7615],[1590.4,3.0]],[[1591.2,6.99948883],[1591.3,6.28438403],[1591.4,5.00729624],[1591.5,3.55],[1592.6,3.11435135]]]
["bitfinex","ETHUSD",1744884814510,[[1590.4,6.3232],[1590.1,6.22],[1590.0,6.83902716],[1589.8,11.29731011],[1589.7,55.29445961]],[[1590.8,1.40511453],[1590.9,3.07857289],[1591.0,11.92119788],[1591.1,12.33504289],[1591.2,9.119]]]
["bitfinex","ETHUSD",1744884846547,[[1591.0,5.493],[1590.8,12.40602466],[1590.7,7.04196611],[1590.4,5.00729624],[1590.1,6.38856382]],[[1591.1,0.07856378],[1591.2,13.40130539],[1591.4,6.28378505],[1591.6,17.33437318],[1591.7,9.05]]]
["bitfinex","ETHUSD",1744884881641,[[1589.6,0.005],[1589.4,0.005],[1589.3,6.29195513],[1589.2,6.3127],[1589.1,6.22]],[[1589.7,8.5327769],[1589.8,14.71733658],[1589.9,9.67898021],[1590.0,10.54329624],[1590.1,6.83897694]]]
["bitfinex","ETHUSD",1744884889315,[[1589.6,0.005],[1589.4,0.005],[1589.3,7.04376551],[1589.2,11.82834119],[1589.1,6.22]],[[1589.7,7.68065626],[1589.8,13.90142026],[1589.9,9.67898021],[1590.0,16.87323678],[1590.1,0.55]]]
["bitfinex","ETHUSD",1744884943150,[[1590.3,11.90679162],[1590.2,7.07867758],[1590.1,4.24401779],[1590.0,6.28899321],[1589.9,3.4796517]],[[1590.6,6.36577513],[1590.7,3.0],[1590.8,4.99807623],[1590.9,6.8357923],[1591.1,10.5292543]]]
["bitfinex","ETHUSD",1744884970313,[[1590.5,0.2],[1589.9,0.47314118],[1589.8,59.56679763],[1589.6,6.29065958],[1589.5,6.75754107]],[[1590.6,7.75736448],[1590.7,12.57344379],[1590.8,5.03911779],[1590.9,9.83578104],[1591.3,4.18947623]]]
["bitfinex","ETHUSD",1744885006512,[[1591.0,5.527],[1590.8,7.0940451],[1590.7,6.28636607],[1590.5,10.53129879],[1590.3,9.28787605]],[[1591.1,6.28496009],[1591.2,6.28476905],[1591.3,6.28424653],[1591.4,0.7844],[1591.5,4.24401779]]]
["bitfinex","ETHUSD",1744885061344,[[1591.2,0.03160684],[1591.1,7.07936245],[1591.0,6.28533301],[1590.9,5.49],[1590.8,10.52080685]],[[1591.4,12.56789101],[1591.6,0.8215],[1591.7,6.28263122],[1591.8,3.0],[1591.9,10.51680357]]]
["bitfinex","ETHUSD",1744885084864,[[1590.3,13.21596007],[1590.2,5.503],[1590.1,2.44895175],[1590.0,10.99179184],[1589.9,58.29145485]],[[1590.6,6.36564115],[1590.7,7.10267081],[1590.8,6.28618206],[1591.0,6.28538896],[1591.2,6.83486812]]]
["bitfinex","ETHUSD",1744885121282,[[1591.1,5.46],[1591.0,6.28524388],[1590.9,7.06229979],[1590.8,6.58104625],[1590.7,6.28628016]],[[1591.3,12.56856952],[1591.4,2.18190501],[1591.6,16.56773309],[1591.8,10.97821722],[1592.5,5.49108179]]]
["bitfinex","ETHUSD",1744885161533,[[1589.4,1e-08],[1589.1,12.68552338],[1589.0,0.7862],[1588.9,17.87562127],[1588.7,53.72211477]],[[1589.5,7.16653313],[1589.6,6.29089079],[1589.7,12.34050056],[1589.8,8.464],[1589.9,4.23470161]]]
["bitfinex","ETHUSD",1744885199899,[[1589.2,0.7628],[1589.1,18.12063474],[1589.0,6.12],[1588.9,6.76853043],[1588.8,3.0]],[[1589.5,12.58274406],[1589.7,11.78352673],[1589.8,0.7519],[1589.9,16.5744788],[1590.2,0.32813968]]]
["bitfinex","ETHUSD",1744885234261,[[1590.9,7.12720303],[1590.8,13.82492695],[1590.6,12.40687681],[1590.5,11.77845202],[1590.4,49.594]],[[1591.0,0.17039558],[1591.2,6.36337134],[1591.3,7.05933539],[1591.4,0.1],[1591.5,9.28367501]]]
["bitfinex","ETHUSD",1744885271240,[[1590.1,6.3843],[1590.0,6.28905679],[1589.9,6.12],[1589.8,59.53833906],[1589.6,9.84060368]],[[1590.4,12.57612197],[1590.6,0.86590166],[1590.7,9.28683585],[1590.8,16.57444748],[1590.9,5.572]]]
["bitfinex","ETHUSD",1744885286418,[[1590.7,12.57285751],[1590.5,0.7593],[1590.4,12.40767478],[1590.3,11.86105056],[1590.1,61.92964539]],[[1591.0,6.4501414],[1591.1,10.91849944],[1591.2,0.7637],[1591.3,6.28421133],[1591.4,6.15]]]
["bitfinex","ETHUSD",1744885310075,[[1591.0,11.84730809],[1590.9,55.29964074],[1590.8,6.8712],[1590.7,10.51875816],[1590.6,6.2868739]],[[1591.2,0.93453975],[1591.3,12.56870569],[1591.4,0.1],[1591.5,6.28357131],[1591.6,6.05]]]
["bitfinex","ETHUSD",1744885353616,[[1592.3,13.08811686],[1592.2,16.79306256],[1592.1,1.75364728],[1592.0,6.76047772],[1591.9,12.90355081]],[[1592.4,1e-08],[1592.6,0.8183],[1593.0,4.31070713],[1593.4,0.1],[1593.6,4.70350408]]]
["bitfinex","ETHUSD",1744885416908,[[1592.3,14.12837831],[1592.2,12.56082833],[1592.1,11.15772965],[1592.0,9.74063202],[1591.9,59.47669637]],[[1592.4,0.13904771],[1592.6,0.7665],[1592.7,6.27868202],[1592.8,6.27836867],[1593.0,10.50971331]]]
["bitfinex","ETHUSD",1744885440927,[[1592.3,11.64916152],[1592.2,6.28044797],[1592.1,6.12],[1592.0,10.51359127],[1591.9,49.7581]],[[1592.5,0.7841],[1592.6,6.35768613],[1592.7,6.27871456],[1592.8,6.27826526],[1592.9,7.23222965]]]
["bitfinex","ETHUSD",1744885495686,[[1592.7,17.86121802],[1592.5,6.9373],[1592.4,6.75528729],[1592.3,6.27993551],[1512.1,0.24120801]],[[1593.0,7.06767697],[1593.1,6.27719473],[1593.2,10.50893291],[1593.3,3.97751498],[1593.4,17.10584847]]]
["bitfinex","ETHUSD",1744885552966,[[1591.9,6.28172015],[1591.8,7.11602967],[1591.7,5.305],[1591.6,61.82674397],[1591.5,3.0]],[[1592.2,13.45797819],[1592.4,6.27983778],[1592.5,12.53722965],[1592.6,12.32910644],[1592.7,0.47683858]]]
["bitfinex","ETHUSD",1744885606189,[[1592.8,6.27822635],[1592.7,7.78272425],[1592.6,5.303],[1592.5,6.27941557],[1592.4,61.36476986]],[[1593.1,12.55439397],[1593.2,11.0784343],[1593.3,9.27633119],[1593.4,0.1],[1594.3,48.959]]]
["bitfinex","ETHUSD",1744885649774,[[1592.9,7.54869988],[1592.8,7.03133816],[1592.7,5.5018],[1592.6,6.27876322],[1592.5,10.3492343]],[[1593.2,13.32049358],[1593.3,0.07846776],[1593.4,10.60518505],[1593.5,9.05],[1593.6,9.50855183]]]
["bitfinex","ETHUSD",1744885705436,[[1593.0,6.27745558],[1592.9,14.04979999],[1592.8,6.8747],[1592.7,6.47943933],[1592.6,10.97414268]],[[1593.2,0.07846684],[1593.3,12.55284354],[1593.4,0.8893],[1593.5,10.50477939],[1593.6,12.50655183]]]
["bitfinex","ETHUSD",1744885754741,[[1593.3,17.69128193],[1593.2,13.30984531],[1593.0,11.04810597],[1592.9,65.28602273],[1592.7,0.2008]],[[1593.4,0.12064661],[1593.6,0.8109],[1593.7,6.27481923],[1593.8,6.27443604],[1594.0,9.27357999]]]
["bitfinex","ETHUSD",1744885820176,[[1593.3,11.56928193],[1593.2,6.27653136],[1593.1,6.12],[1593.0,9.20380367],[1592.9,0.46423574]],[[1593.4,0.88318253],[1593.5,6.27559003],[1593.6,6.27516373],[1593.7,2.16574831],[1593.8,6.27432816]]]
["bitfinex","ETHUSD",1744885869883,[[1593.9,6.2738546],[1593.8,7.02764739],[1593.6,11.56208085],[1593.5,65.55007808],[1593.4,0.55]],[[1594.2,7.10238078],[1594.3,12.3224655],[1594.4,9.73137504],[1594.5,6.27180602],[1594.8,5.24785986]]]
["bitfinex","ETHUSD",1744885893826,[[1593.4,11.406],[1593.3,6.27618645],[1593.2,56.01846453],[1593.0,9.2773893],[1514.1,0.05]],[[1593.5,0.12367948],[1593.6,13.35704375],[1593.8,4.21878125],[1593.9,12.54821472],[1594.3,6.05]]]
["bitfinex","ETHUSD",1744885926269,[[1593.8,0.7885],[1593.7,6.27462018],[1593.6,8.61052829],[1593.5,5.287],[1593.4,6.27585283]],[[1594.0,6.27357724],[1594.1,14.69953146],[1594.2,0.7679],[1594.3,6.27242526],[1594.4,14.07158584]]]
["bitfinex","ETHUSD",1744885987815,[[1593.6,6.275087],[1593.5,7.10024483],[1593.4,1.89121426],[1593.3,11.56023536],[1593.2,6.27666825]],[[1593.7,0.11743625],[1593.9,9.27403795],[1594.0,7.05255178],[1594.1,10.49199033],[1594.4,13.54214891]]]
["bitfinex","ETHUSD",1744886016580,[[1592.9,14.2661683],[1592.8,12.39815661],[1592.7,0.2008],[1592.6,6.75632853],[1592.5,7.76878125]],[[1593.2,12.55353713],[1593.3,0.84146498],[1593.5,13.49434211],[1593.7,12.32500954],[1595.0,5.8086529]]]
["bitfinex","ETHUSD",1744886068767,[[1594.0,6.27351136],[1593.9,7.08740026],[1593.8,11.401],[1593.7,6.7406476],[1593.5,14.04396713]],[[1594.2,0.07841636],[1594.3,12.54502774],[1594.4,0.9044],[1594.5,10.49036981],[1594.6,9.51095719]]]
["bitfinex","ETHUSD",1744886128385,[[1593.3,18.67232685],[1593.2,0.8325],[1593.1,14.18546053],[1592.9,9.27756902],[1591.8,3.1567149]],[[1593.6,6.35364846],[1593.7,8.28868851],[1593.8,2.16529221],[1593.9,6.27399735],[1594.1,11.55045765]]]
["bitfinex","ETHUSD",1744886182555,[[1593.5,6.2753297],[1593.4,12.33378042],[1593.3,6.12],[1593.2,13.96015822],[1593.1,7.5399923]],[[1593.8,13.3278823],[1594.1,12.25222018],[1594.2,6.05],[1594.3,9.27264393],[1594.4,12.41296769]]]
["bitfinex","ETHUSD",1744886225988,[[1593.6,5.272],[1593.5,6.12],[1593.4,7.10567101],[1593.1,16.77428569],[1593.0,53.921]],[[1593.7,6.27470665],[1593.8,6.35277429],[1594.0,10.49449016],[1594.1,6.27315568],[1594.2,3.0]]]
["bitfinex","ETHUSD",1744886278448,[[1592.9,0.1288],[1592.6,18.5848491],[1592.5,6.12],[1592.4,6.74310589],[1592.3,5.90528661]],[[1593.0,7.84772434],[1593.1,7.08426097],[1593.3,10.49696154],[1593.4,11.324],[1593.5,15.169447]]]
["bitfinex","ETHUSD",1744886302500,[[1592.4,0.7702],[1592.3,6.2800227],[1592.2,11.55452084],[1592.0,6.76200115],[1591.9,6.12]],[[1592.6,13.8220252],[1592.8,5.02733567],[1592.9,12.32788474],[1593.0,9.76578887],[1593.5,48.963]]]
["bitfinex","ETHUSD",1744886372972,[[1592.6,13.35574709],[1592.5,11.392],[1592.4,8.44866806],[1592.3,0.46636905],[1592.2,9.28054304]],[[1592.9,7.54133873],[1593.0,6.27755681],[1593.1,0.7979],[1593.2,17.95758772],[1593.3,6.772]]]
["bitfinex","ETHUSD",1744886421746,[[1592.6,6.2789907],[1592.5,12.34961925],[1592.4,8.28887447],[1592.3,6.75760424],[1592.2,3.55]],[[1592.9,14.56181399],[1593.1,9.78108791],[1593.3,18.75090943],[1593.4,6.51785561],[1679.4,0.05]]]
["bitfinex","ETHUSD",1744886446499,[[1592.9,5.267],[1592.7,7.04665858],[1592.5,12.3992043],[1592.4,51.11487447],[1592.3,0.47743534]],[[1593.0,1.71386731],[1593.1,8.52457312],[1593.4,15.32612497],[1593.5,2.16887447],[1593.6,8.08623804]]]
["bitfinex","ETHUSD",1744886477219,[[1592.0,5.265],[1591.9,13.35086973],[1591.8,8.07190275],[1591.7,57.39620315],[1591.5,9.00172812]],[[1592.2,1.46107688],[1592.3,14.61005535],[1592.5,12.93676176],[1592.6,6.05],[1592.8,6.27833019]]]
["bitfinex","ETHUSD",1744886527709,[[1591.4,5.266],[1591.3,13.31986161],[1591.2,48.978],[1591.1,6.38492407],[1591.0,10.83200028]],[[1591.6,0.07853981],[1591.7,13.35077575],[1591.9,17.0365021],[1592.0,3.0],[1592.6,49.56978397]]]
["bitfinex","ETHUSD",1744886599433,[[1591.1,0.8631],[1591.0,11.55124477],[1590.9,6.12],[1590.8,6.28575557],[1590.7,10.5206319]],[[1591.4,12.64652522],[1591.6,10.51736839],[1591.7,9.99163752],[1591.8,12.332286],[1592.0,7.44007294]]]
["bitfinex","ETHUSD",1744886657583,[[1591.1,0.1],[1590.7,7.05246952],[1590.6,11.54880983],[1590.5,6.12],[1590.4,10.5241314]],[[1591.2,10.63103611],[1591.3,17.43362088],[1591.4,11.312],[1591.5,6.28344421],[1591.6,7.09104201]]]
["bitfinex","ETHUSD",1744886702324,[[1591.5,7.11137819],[1591.4,12.40365648],[1591.3,5.26],[1591.2,6.28454399],[1591.1,14.08585285]],[[1591.8,6.28235776],[1591.9,6.28190366],[1592.0,14.72862464],[1592.2,6.60850003],[1592.3,6.05]]]
["bitfinex","ETHUSD",1744886759222,[[1591.1,0.1],[1591.0,0.7537],[1590.9,11.5426267],[1590.7,4.23632514],[1512.1,0.24120801]],[[1591.3,12.56857033],[1591.4,4.30336214],[1591.5,6.28341578],[1591.7,21.82617577],[1593.9,1.88566]]]
["bitfinex","ETHUSD",1744886832800,[[1591.6,0.7666],[1591.5,11.53626018],[1591.4,12.40366953],[1591.2,10.52080601],[1591.1,7.31647122]],[[1591.8,12.64323535],[1591.9,0.7779],[1592.0,6.28147262],[1592.1,4.70438331],[1593.0,3.17019363]]]
["bitfinex","ETHUSD",1744886865576,[[1592.2,0.7727],[1592.1,12.5618502],[1591.9,6.28175853],[1591.8,9.48036195],[1513.1,0.05]],[[1592.4,6.27986789],[1592.5,6.27954741],[1592.6,8.01858614],[1592.7,13.64038474],[1592.8,9.80814045]]]
["bitfinex","ETHUSD",1744886916056,[[1592.1,6.98662064],[1592.0,7.05747007],[1591.9,1.32075657],[1591.8,11.53195565],[1591.7,4.22836195]],[[1592.4,6.35835719],[1592.5,12.32956973],[1592.6,3.7904],[1592.7,15.7330766],[1592.8,4.77836195]]]
["bitfinex","ETHUSD",1744886938200,[[1591.9,7.0743823],[1591.8,6.2821134],[1591.6,12.46328744],[1591.4,11.53248681],[1591.3,6.67]],[[1592.1,6.05],[1592.2,6.35931548],[1592.3,3.7983],[1592.4,4.20538614],[1592.5,10.50809793]]]
["bitfinex","ETHUSD",1744887024979,[[1591.6,6.28298567],[1591.5,7.03718167],[1591.4,8.45547602],[1591.3,6.12],[1591.2,11.53246372]],[[1591.7,4.20538614],[1591.8,0.32777811],[1592.0,0.07853035],[1592.1,18.84028925],[1592.2,2.17173886]]]
["bitfinex","ETHUSD",1744887062577,[[1592.0,8.70184554],[1591.9,9.23139015],[1591.8,17.64499035],[1591.4,6.75165445],[1590.0,10.55722841]],[[1592.2,0.32766766],[1592.4,10.14388316],[1592.5,6.27953678],[1592.6,8.21975158],[1592.7,6.2790275]]]
["bitfinex","ETHUSD",1744887070899,[[1592.4,7.05968421],[1592.3,6.0506],[1592.1,17.62164854],[1591.9,10.5114204],[1591.4,6.75166956]],[[1592.6,0.32764994],[1592.8,7.04053617],[1592.9,0.07848556],[1593.0,7.22988944],[1593.1,16.53270825]]]
["bitfinex","ETHUSD",1744887107303,[[1591.9,6.28178827],[1591.8,12.84285241],[1591.7,6.12],[1591.6,7.08376414],[1591.5,4.22988944]],[[1592.1,3.0],[1592.2,7.06551287],[1592.3,7.61772708],[1592.5,23.52737682],[1593.5,8.59643525]]]
["bitfinex","ETHUSD",1744887158396,[[1592.0,7.13863564],[1591.9,17.80519935],[1591.8,4.22988944],[1591.7,6.12],[1591.6,9.76210764]],[[1592.1,0.32763676],[1592.4,7.04811368],[1592.5,6.27954723],[1592.6,9.51142688],[1592.7,11.5207246]]]
["bitfinex","ETHUSD",1744887215676,[[1593.1,17.78989322],[1593.0,6.9302],[1592.9,53.17188944],[1592.8,6.75187537],[1592.7,0.55]],[[1593.4,7.07548443],[1593.5,7.65444952],[1593.6,0.32750854],[1593.7,6.27506392],[1593.8,9.27437592]]]
["bitfinex","ETHUSD",1744887288219,[[1593.0,6.0465],[1592.9,10.34988944],[1592.8,6.73972898],[1592.7,3.0],[1592.6,6.82895428]],[[1593.5,7.15716412],[1593.6,6.6027236],[1593.8,12.93923061],[1593.9,16.52930977]]]
["bitfinex","ETHUSD",1744887315585,[[1592.9,7.06323068],[1592.8,11.353],[1592.7,6.27863223],[1592.6,17.11386985],[1592.5,0.55]],[[1593.3,6.60393831],[1593.4,11.41429293],[1593.5,6.27550836],[1593.6,4.22988944],[1593.7,6.05]]]
["bitfinex","ETHUSD",1744887368097,[[1592.6,11.355],[1592.5,13.31904185],[1592.4,4.22988944],[1592.3,0.47796217],[1592.2,9.83058293]],[[1592.9,6.35635287],[1593.0,7.75634693],[1593.1,2.23275797],[1593.2,10.83413719],[1593.4,15.32593526]]]
["bitfinex","ETHUSD",1744887386910,[[1593.0,7.07066687],[1592.9,0.03143685],[1592.8,5.233],[1592.7,12.39862748],[1592.6,4.22988944]],[[1593.3,0.83476385],[1593.4,9.60349847],[1593.5,10.50552062],[1593.6,6.05],[1593.7,6.27474177]]]
["bitfinex","ETHUSD",1744887469832,[[1592.5,12.29943305],[1592.4,12.39969002],[1592.3,10.39913245],[1592.2,3.0],[1592.0,9.31248359]],[[1592.8,6.35674335],[1592.9,6.27788786],[1593.0,3.28853119],[1593.1,9.27711651],[1593.2,6.74997645]]]
["bitfinex","ETHUSD",1744887523516,[[1592.4,0.7513],[1592.3,11.51210937],[1592.2,6.28052309],[1592.1,8.28765201],[1592.0,6.28115215]],[[1592.6,6.60672022],[1592.7,7.06746105],[1592.9,11.44589402],[1593.1,16.53250506],[1593.2,7.16281936]]]
["bitfinex","ETHUSD",1744887593561,[[1592.5,0.7532],[1592.3,13.51665201],[1592.2,6.28061574],[1592.1,0.55],[1592.0,64.4900395]],[[1592.8,6.2783208],[1592.9,6.60550888],[1593.0,3.7806],[1593.1,14.49479372],[1593.2,9.91766749]]]
["bitfinex","ETHUSD",1744887636262,[[1593.3,6.12],[1593.1,18.56799028],[1593.0,3.0],[1592.8,17.25456393],[1592.7,49.483]],[[1593.6,13.32745407],[1593.8,10.49890353],[1593.9,4.53287651],[1594.0,12.87336934],[1594.9,11.77508119]]]
["bitfinex","ETHUSD",1744887680348,[[1594.6,17.61216518],[1594.5,7.06972096],[1594.4,4.22429891],[1594.3,9.82230682],[1594.2,53.13829891]],[[1594.7,0.398158],[1594.9,6.27009881],[1595.1,0.7837],[1595.2,6.26883665],[1677.8,0.00605944]]]
["bitfinex","ETHUSD",1744887687503,[[1594.6,5.22],[1594.4,18.66368465],[1594.3,8.00829891],[1594.2,48.914],[1594.1,7.29597191]],[[1594.7,0.52786258],[1594.8,12.5410003],[1594.9,0.8312],[1595.0,6.26960778],[1595.1,4.22429891]]]
["bitfinex","ETHUSD",1744887745240,[[1594.0,5.301],[1593.9,67.54658669],[1593.7,5.05369891],[1593.6,9.75428599],[1592.7,3.16502587]],[[1594.3,13.29994602],[1594.5,2.40464134],[1594.6,10.49550878],[1595.3,10.47385281],[1595.6,48.887]]]
["bitfinex","ETHUSD",1744887770202,[[1594.4,11.57483706],[1594.3,12.39210413],[1594.2,5.05699891],[1594.1,6.27306722],[1594.0,6.74248544]],[[1594.6,0.9245422],[1594.7,12.62041969],[1595.0,6.26966513],[1595.1,13.73474849],[1597.6,15.55992872]]]
["bitfinex","ETHUSD",1744887816767,[[1595.1,5.326],[1595.0,7.05207175],[1594.9,6.26993689],[1594.8,6.12],[1594.7,11.04499448]],[[1595.2,0.1202781],[1595.3,6.26841541],[1595.4,7.16984243],[1595.6,6.26729229],[1595.8,6.59389095]]]
["bitfinex","ETHUSD",1744887879261,[[1595.3,13.20841346],[1595.2,17.81331063],[1595.1,4.77429891],[1595.0,9.26929735],[1594.9,4.69990224]],[[1595.4,0.1],[1595.7,6.36690225],[1595.8,7.07935202],[1596.0,8.42968505],[1596.2,5.60305824]]]
["bitfinex","ETHUSD",1744887901493,[[1596.2,6.08674894],[1596.1,6.26520767],[1596.0,5.03309891],[1595.9,12.10577573],[1595.7,65.19352708]],[[1596.3,0.398158],[1596.4,0.1],[1596.5,0.82940325],[1596.6,0.326949],[1596.8,0.55]]]
["bitfinex","ETHUSD",1744887949856,[[1594.6,8.66428233],[1594.5,5.322],[1594.4,13.32068928],[1594.3,56.07929891],[1594.2,0.55]],[[1594.8,13.35462626],[1594.9,0.12439749],[1595.0,6.26963631],[1595.2,4.22429891],[1595.4,13.96204271]]]
["bitfinex","ETHUSD",1744887980045,[[1594.9,0.806],[1594.8,6.08674894],[1594.7,17.86632004],[1594.6,6.8018323],[1594.5,6.27147956]],[[1595.1,12.53856392],[1595.3,0.7737],[1595.4,6.268054],[1595.5,7.22429891],[1595.6,1.67288701]]]
["bitfinex","ETHUSD",1744888037078,[[1594.8,5.28],[1594.7,13.32849489],[1594.6,10.31104785],[1594.5,6.2715212],[1594.4,0.47018362]],[[1595.0,6.26959331],[1595.1,6.26929875],[1595.2,0.7596],[1595.3,6.26847823],[1595.4,3.0]]]
["bitfinex","ETHUSD",1744888084053,[[1594.3,6.08674894],[1594.2,5.245],[1594.1,9.59746185],[1594.0,10.49765017],[1593.9,0.47786927]],[[1594.4,6.27195183],[1594.5,6.2717553],[1594.6,6.27119621],[1594.7,0.7947],[1594.8,6.73740658]]]
["bitfinex","ETHUSD",1744888134098,[[1594.0,11.32674894],[1593.9,7.03885116],[1593.8,6.27419974],[1593.7,51.896],[1593.6,13.2802705]],[[1594.2,12.54568858],[1594.4,0.7735],[1594.5,6.27155848],[1594.6,4.22429891],[1596.8,0.011]]]
["bitfinex","ETHUSD",1744888189729,[[1593.1,6.18674894],[1592.9,5.237],[1592.8,48.911],[1592.7,0.8167],[1592.6,6.27892612]],[[1593.2,7.77279882],[1593.3,12.55276717],[1593.4,4.21820153],[1593.5,6.2754964],[1593.6,13.49363137]]]
["bitfinex","ETHUSD",1744888200266,[[1593.1,0.1],[1592.7,6.08674894],[1592.6,6.0297],[1592.5,6.27932113],[1592.4,9.74415981]],[[1593.2,12.68133834],[1593.3,12.55276717],[1593.4,0.46941463],[1593.5,17.5634964],[1593.6,14.04363137]]]
["bitfinex","ETHUSD",1744888253255,[[1591.5,0.7888],[1591.4,6.08674894],[1591.3,5.272],[1591.2,12.5688958],[1591.1,1e-08]],[[1591.6,6.28298567],[1591.7,6.28272083],[1591.9,9.28197792],[1592.0,5.00700153],[1592.1,7.9853774]]]
["bitfinex","ETHUSD",1744888301083,[[1590.1,0.1],[1589.9,0.7884],[1589.7,1.95434394],[1589.6,5.248],[1589.5,18.66907314]],[[1590.2,11.68333556],[1590.3,16.79484505],[1590.4,18.66874556],[1590.5,6.28753335],[1590.6,6.02451413]]]
["bitfinex","ETHUSD",1744888346384,[[1589.4,0.3987861],[1589.2,5.26],[1589.1,49.9407],[1589.0,22.8912343],[1588.9,3.0]],[[1589.5,7.6918702],[1589.6,13.21915781],[1589.7,0.7646],[1589.8,13.5083943],[1589.9,6.83992807]]]
["bitfinex","ETHUSD",1744888402727,[[1588.8,5.01260153],[1588.7,12.38101075],[1588.6,54.378],[1588.5,6.75909903],[1588.3,9.29573708]],[[1589.1,6.3715543],[1589.4,7.41632694],[1589.7,11.05870115],[1589.9,5.86272374],[1590.0,10.50382236]]]
["bitfinex","ETHUSD",1744888425875,[[1589.3,0.7867],[1589.2,21.90630491],[1589.0,0.47403327],[1588.9,6.29336356],[1588.7,3.0]],[[1589.6,6.29101981],[1589.7,0.7671],[1589.9,14.59877836],[1591.0,6.74314296],[1591.1,3.15147242]]]
["bitfinex","ETHUSD",1744888469648,[[1590.1,6.08674894],[1590.0,7.095085],[1589.9,15.83179364],[1589.8,0.47631024],[1589.7,6.29046136]],[[1590.4,0.07860725],[1590.6,7.04104591],[1590.8,13.50442573],[1591.0,6.83566954],[1591.8,8.57921132]]]
["bitfinex","ETHUSD",1744888524464,[[1589.7,5.307],[1589.6,6.88404894],[1589.5,16.80052393],[1589.3,1.95475251],[1512.3,0.00333561]],[[1589.8,6.29009938],[1589.9,6.28974657],[1590.0,0.7802],[1590.1,6.28895277],[1590.2,6.28856677]]]
["bitfinex","ETHUSD",1744888550514,[[1590.1,7.0542924],[1590.0,16.59414996],[1589.9,5.321],[1589.8,6.29008281],[1589.7,9.29043109]],[[1590.4,6.28784835],[1590.5,6.28744226],[1590.6,7.06370093],[1590.7,0.32737831],[1590.8,5.321]]]
["bitfinex","ETHUSD",1744888584709,[[1591.3,5.347],[1591.1,12.37167445],[1591.0,7.09012633],[1590.9,48.978],[1590.8,8.47761737]],[[1591.4,6.28377529],[1591.5,6.28354507],[1591.6,7.08224011],[1591.8,9.60958409],[1592.0,17.87940256]]]
["bitfinex","ETHUSD",1744888626812,[[1591.2,5.374],[1591.1,6.08674894],[1590.9,61.54925438],[1590.8,6.99888552],[1590.7,3.0]],[[1591.3,7.19512795],[1591.4,6.28389978],[1591.5,6.28343963],[1591.6,1.26442215],[1591.7,10.51493315]]]
["bitfinex","ETHUSD",1744888667933,[[1592.0,5.393],[1591.8,6.08674894],[1591.7,0.7731],[1591.6,16.79810696],[1591.4,9.28373198]],[[1592.1,6.35952396],[1592.2,13.36801444],[1592.4,7.7353972],[1592.5,6.2795827],[1592.7,6.05]]]
["bitfinex","ETHUSD",1744888716484,[[1591.8,5.375],[1591.7,6.08674894],[1591.6,0.7975],[1591.5,6.76132094],[1591.4,6.28363734]],[[1591.9,6.36036845],[1592.0,12.56313936],[1592.1,0.8253],[1592.2,6.28066725],[1592.4,15.51764213]]]
["bitfinex","ETHUSD",1744888724705,[[1591.5,5.33],[1591.4,12.37046384],[1591.3,11.27332011],[1591.2,49.44839762],[1591.1,6.28494211]],[[1591.7,12.56546149],[1591.9,7.104755],[1592.1,9.75473895],[1592.4,2.00549099],[1595.2,17.924973]]]
["bitfinex","ETHUSD",1744888790240,[[1592.8,11.39674894],[1592.6,0.8228],[1592.5,16.79076346],[1592.3,10.29181521],[1591.9,6.28153134]],[[1592.9,6.27785799],[1593.0,6.27750685],[1593.1,7.06174076],[1593.2,6.27671584],[1593.3,4.55991071]]]
["bitfinex","ETHUSD",1744888821865,[[1592.1,17.69763804],[1592.0,7.03259064],[1591.9,4.23226344],[1591.8,9.28212417],[1591.7,55.71292347]],[[1592.4,12.55997834],[1592.6,7.03268389],[1593.0,6.82752289],[1594.8,13.03669703],[1595.0,29.41189504]]]
["bitfinex","ETHUSD",1744888861546,[[1592.0,5.342],[1591.9,6.28179564],[1591.8,13.1568866],[1591.7,4.23226344],[1591.6,6.28297174]],[[1592.2,12.56150879],[1592.3,0.7747],[1592.4,6.28009466],[1592.5,3.0],[1592.6,11.76716991]]]
["bitfinex","ETHUSD",1744888938880,[[1590.9,5.319],[1590.8,0.792],[1590.7,6.08674894],[1590.6,10.51907393],[1590.5,9.75098871]],[[1591.0,6.36392735],[1591.1,6.28515699],[1591.2,7.06873453],[1591.3,6.28417017],[1591.4,5.56463909]]]
["bitfinex","ETHUSD",1744888963610,[[1591.1,0.7933],[1591.0,11.60535276],[1590.9,12.37247575],[1590.8,4.23226344],[1590.7,9.74719661]],[[1591.3,12.5685187],[1591.5,6.28375086],[1591.6,3.7602],[1591.7,6.05],[1591.8,11.06470581]]]
["bitfinex","ETHUSD",1744889001031,[[1591.5,0.7829],[1591.4,15.8260097],[1591.2,6.08674894],[1591.1,6.74694285],[1591.0,3.0]],[[1591.7,6.28278568],[1591.8,0.82984285],[1591.9,2.39120109],[1592.0,12.33147301],[1592.1,9.2810854]]]
["bitfinex","ETHUSD",1744889054805,[[1591.9,5.32],[1591.8,6.28203441],[1591.6,11.6121856],[1591.5,6.2833787],[1591.4,51.979]],[[1592.1,6.28120846],[1592.2,0.7516],[1592.4,6.27990637],[1592.7,4.70473404],[1593.6,9.90050451]]]
["bitfinex","ETHUSD",1744889095664,[[1592.1,18.63118171],[1592.0,6.55526935],[1591.9,10.51402869],[1591.8,1.66368733],[1591.7,63.24052884]],[[1592.5,12.55914562],[1592.7,7.0476361],[1592.9,15.32793496],[1593.0,10.53052059],[1593.8,5.47880366]]]
["bitfinex","ETHUSD",1744889137642,[[1592.6,18.59535171],[1592.5,6.08674894],[1592.4,10.51207631],[1592.3,6.28016043],[1592.2,49.43276494]],[[1592.9,6.27787497],[1593.0,6.27759354],[1593.1,0.8286],[1593.2,9.27672184],[1593.3,6.05]]]
["bitfinex","ETHUSD",1744889205318,[[1593.2,5.268],[1593.1,6.87684894],[1593.0,6.75163534],[1592.9,4.23226344],[1592.7,9.58651485]],[[1593.3,6.27628193],[1593.4,6.3760342],[1593.5,0.7724],[1593.6,6.2753697],[1593.7,6.27472051]]]
["bitfinex","ETHUSD",1744889234368,[[1593.1,7.07612188],[1593.0,18.09546475],[1592.9,4.23226344],[1592.8,6.27823821],[1592.6,61.24593388]],[[1593.4,6.3760487],[1593.5,6.27562155],[1593.6,7.06391823],[1593.7,3.0],[1593.8,11.86911329]]]
["bitfinex","ETHUSD",1744889275789,[[1592.5,5.264],[1592.4,8.0481244],[1592.3,56.00209844],[1592.2,7.23226344],[1592.1,7.59872348]],[[1592.6,0.8213],[1592.7,12.55758684],[1592.9,7.5334094],[1593.1,4.23226344],[1594.3,1.5]]]
["bitfinex","ETHUSD",1744889326406,[[1592.3,12.40010319],[1592.2,7.04028837],[1592.1,8.266],[1592.0,6.76315096],[1591.9,4.23226344]],[[1592.5,6.27945469],[1592.6,6.27917971],[1592.8,7.06982378],[1592.9,1.33812843],[1593.2,5.59362658]]]
["bitfinex","ETHUSD",1744889409210,[[1592.8,6.97394536],[1592.7,9.49526344],[1592.6,6.27902775],[1592.5,7.23226344],[1592.4,0.48018076]],[[1593.2,6.27678866],[1593.3,0.7571],[1593.4,0.1],[1593.5,4.23226344],[1593.6,6.37756576]]]
["bitfinex","ETHUSD",1744889445728,[[1592.2,5.263],[1592.1,6.8944],[1592.0,12.56259192],[1591.9,56.17926344],[1591.8,6.76124275]],[[1592.3,6.28022357],[1592.4,6.27982918],[1592.5,1.41300406],[1592.6,6.27930346],[1592.8,14.05409966]]]
["bitfinex","ETHUSD",1744889506992,[[1592.2,17.82293586],[1592.1,0.8007],[1592.0,6.28136653],[1591.9,16.63400363],[1591.8,0.48137834]],[[1592.6,13.38800531],[1592.8,7.53392693],[1592.9,6.52562169],[1593.0,7.23226344],[1593.2,6.27676093]]]
["bitfinex","ETHUSD",1744889585730,[[1591.6,11.379],[1591.5,0.7964],[1591.4,14.73485092],[1591.3,3.0],[1591.2,6.58968996]],[[1591.7,6.28259094],[1591.8,6.28219625],[1592.0,9.2225113],[1592.1,0.6280618],[1592.2,6.28072611]]]
["bitfinex","ETHUSD",1744889645501,[[1592.2,7.09759784],[1592.1,6.28089429],[1592.0,10.35169061],[1591.9,11.53972793],[1591.2,4.23169061]],[[1592.5,7.61278876],[1592.6,7.05243726],[1592.7,6.27866537],[1592.8,0.47976943],[1592.9,20.43722293]]]
["bitfinex","ETHUSD",1744889695423,[[1592.2,11.376],[1592.1,6.3124856],[1592.0,11.30746696],[1591.8,58.2461345],[1591.7,0.46445298]],[[1592.4,6.27990695],[1592.5,7.03054067],[1592.6,6.27907139],[1593.0,12.87751304],[1593.8,6.74314296]]]
["bitfinex","ETHUSD",1744889746752,[[1590.1,5.36],[1590.0,0.8326],[1589.9,23.39895438],[1589.8,3.0],[1589.6,55.28180181]],[[1590.2,6.28851716],[1590.3,6.28812173],[1590.5,7.08040037],[1590.9,6.614093],[1591.7,3.42316694]]]
["bitfinex","ETHUSD",1744889765980,[[1591.1,6.34779908],[1591.0,18.46378437],[1590.9,4.23169061],[1590.7,13.51794197],[1590.4,56.87285001]],[[1591.4,12.56780497],[1591.5,0.7676],[1591.6,6.28303192],[1591.7,0.32796758],[1591.9,19.36854304]]]
["bitfinex","ETHUSD",1744889850071,[[1592.8,6.12],[1592.6,6.0763],[1592.4,4.23169061],[1592.3,6.28006756],[1592.2,9.83055968]],[[1593.0,7.06777138],[1593.1,6.27718074],[1593.3,6.2763329],[1593.4,7.33169061],[1593.6,17.06038414]]]
["bitfinex","ETHUSD",1744889902812,[[1591.9,5.255],[1591.8,55.8506],[1591.6,4.23169061],[1591.5,14.28323222],[1591.4,6.603829]],[[1592.1,12.56245887],[1592.3,0.7994],[1592.4,6.28010101],[1592.5,4.23169061],[1594.9,2.86553253]]]
["bitfinex","ETHUSD",1744889922151,[[1592.0,0.7575],[1591.9,5.255],[1591.8,9.12],[1591.7,4.23169061],[1591.6,13.02692251]],[[1592.2,6.28079554],[1592.3,6.28034886],[1592.5,11.33917916],[1592.6,6.27908869],[1592.8,12.32835119]]]
["bitfinex","ETHUSD",1744889954682,[[1592.7,0.8318],[1592.6,15.60869061],[1592.5,12.55862752],[1592.4,49.41310585],[1592.3,3.0]],[[1593.0,6.27751154],[1593.1,6.27716115],[1593.2,0.8175],[1593.3,6.27630854],[1593.4,0.1]]]
["bitfinex","ETHUSD",1744889999843,[[1592.8,11.388],[1592.7,5.11586989],[1592.5,10.5110778],[1592.4,9.27958139],[1592.3,49.4036122]],[[1592.9,6.27785799],[1593.0,6.27759214],[1593.2,7.09041109],[1593.3,6.27634331],[1593.7,6.65071247]]]
["bitfinex","ETHUSD",1744890057187,[[1592.9,11.377],[1592.8,48.954],[1592.7,5.04789061],[1592.6,9.27889573],[1592.5,6.27932562]],[[1593.1,12.55432818],[1593.2,0.8201],[1593.3,6.27630136],[1593.4,0.1],[1593.6,6.27514145]]]
["bitfinex","ETHUSD",1744890108325,[[1594.0,68.29309061],[1593.9,6.7444217],[1593.7,6.27452031],[1593.6,10.81618262],[1593.3,9.88247627]],[[1594.2,0.3987861],[1594.3,6.27252416],[1594.4,6.37202859],[1594.5,0.7803],[1594.6,6.27123975]]]
["bitfinex","ETHUSD",1744890141120,[[1595.2,9.12],[1595.1,9.94865793],[1595.0,13.31392173],[1594.9,4.23169061],[1594.8,55.15735604]],[[1595.4,0.8935],[1595.5,6.26774338],[1595.6,6.26733521],[1595.8,6.66525086],[1678.4,0.05]]]
["bitfinex","ETHUSD",1744890186893,[[1595.6,15.68069061],[1595.5,7.09720529],[1595.4,6.26795984],[1595.3,3.0],[1595.2,55.67779061]],[[1595.8,0.3987861],[1595.9,12.53231249],[1596.1,0.85798695],[1596.2,6.26489827],[1596.4,10.59610677]]]
["bitfinex","ETHUSD",1744890263342,[[1594.5,15.66469061],[1594.4,0.86071799],[1594.3,7.23169061],[1594.1,0.48010607],[1594.0,4.94890342]],[[1594.9,0.829],[1595.3,6.26846648],[1595.4,6.05],[1595.6,6.26726487],[1595.8,55.55531745]]]
["bitfinex","ETHUSD",1744890300482,[[1594.6,12.2203],[1594.5,4.23169061],[1594.4,12.54370706],[1594.3,4.23169061],[1594.2,51.883]],[[1594.8,6.27050905],[1594.9,6.2701171],[1595.0,0.775],[1595.1,6.26927621],[1595.2,6.26888679]]]
["bitfinex","ETHUSD",1744890361671,[[1594.3,0.8258],[1594.2,10.35169061],[1594.1,5.256],[1594.0,57.11642136],[1593.9,9.75148996]],[[1594.4,6.31892691],[1594.5,6.27169065],[1594.7,7.02083962],[1594.8,1.88575386],[1594.9,6.82006937]]]
["bitfinex","ETHUSD",1744890386820,[[1594.2,11.376],[1594.1,4.23169061],[1594.0,0.7586],[1593.9,9.75160823],[1593.8,48.896]],[[1594.3,6.27234522],[1594.4,6.31892691],[1594.5,0.8266],[1594.6,6.27122904],[1594.8,8.1561973]]]
["bitfinex","ETHUSD",1744890482565,[[1594.9,11.372],[1594.8,2.16081797],[1594.6,52.6705],[1594.5,14.70387715],[1594.2,13.98562733]],[[1595.0,8.28423877],[1595.1,13.36111404],[1595.3,6.26849026],[1595.5,8.42873376],[1595.8,13.0426825]]]
["bitfinex","ETHUSD",1744890503227,[[1595.0,4.2155795],[1594.9,5.251],[1594.8,7.39339946],[1594.7,6.27064958],[1594.6,9.27110475]],[[1595.1,12.53871755],[1595.3,7.03357885],[1595.5,6.26772623],[1595.6,3.55],[1595.7,16.52105523]]]
["bitfinex","ETHUSD",1744890539698,[[1595.2,13.52895961],[1595.0,5.15995961],[1594.9,0.832],[1594.8,13.33093882],[1594.7,48.875]],[[1595.3,6.26850194],[1595.4,12.53631009],[1595.5,0.7955],[1595.6,6.26728536],[1595.7,6.26712169]]]
["bitfinex","ETHUSD",1744890590592,[[1595.4,11.366],[1595.2,4.67236287],[1595.1,0.7516],[1595.0,58.12053142],[1594.9,6.26989196]],[[1595.5,6.2676277],[1595.6,12.53486819],[1595.7,0.8232],[1595.8,7.95848536],[1595.9,6.26613044]]]
["bitfinex","ETHUSD",1744890641684,[[1597.2,4.20864196],[1597.1,11.63],[1596.9,7.52596322],[1596.8,9.26239087],[1596.6,59.86988168]],[[1597.3,6.39393851],[1597.4,6.75904788],[1597.5,6.25983336],[1597.6,0.38413332],[1597.7,7.05839505]]]
["bitfinex","ETHUSD",1744890685500,[[1596.3,5.597],[1596.2,3.8022],[1596.1,11.23962951],[1596.0,12.38554123],[1595.8,55.12338349]],[[1596.4,6.26411179],[1596.5,6.26375953],[1596.6,0.8125],[1596.7,6.26302998],[1596.9,8.22796521]]]
["bitfinex","ETHUSD",1744890734602,[[1595.0,8.477],[1594.9,4.6652216],[1594.8,12.39023287],[1594.7,7.06505882],[1594.6,48.859]],[[1595.2,13.35518866],[1595.3,1.96218553],[1595.4,6.26807903],[1595.6,8.22743345],[1598.4,0.61568116]]]
["bitfinex","ETHUSD",1744890807443,[[1594.2,6.12],[1594.1,55.14064752],[1594.0,5.366],[1593.9,3.7647],[1593.8,12.54847452]],[[1594.3,6.27234522],[1594.4,13.37640411],[1594.5,1.25434147],[1594.6,6.27126734],[1594.7,6.27077193]]]
["bitfinex","ETHUSD",1744890887799,[[1594.1,2.97292148],[1594.0,2.16452147],[1593.9,6.12],[1593.8,11.61504633],[1593.7,6.27455364]],[[1594.2,6.27273867],[1594.3,12.54488231],[1594.6,6.2712193],[1594.8,67.27022347],[1595.0,8.43413456]]]
["bitfinex","ETHUSD",1744890978039,[[1592.7,1e-08],[1592.5,0.1342],[1592.3,4.21746123],[1592.2,5.28],[1592.1,52.51018173]],[[1592.8,8.2132652],[1592.9,12.55612214],[1593.0,7.0679639],[1593.1,17.76482066],[1593.2,4.46706123]]]
["bitfinex","ETHUSD",1744891022460,[[1592.7,0.1342],[1592.6,4.28024339],[1592.5,11.55926864],[1592.4,17.0768888],[1592.2,9.28055599]],[[1592.8,6.27825213],[1592.9,6.27804854],[1593.0,6.27749417],[1593.2,0.2496],[1593.3,12.3358873]]]
["bitfinex","ETHUSD",1744891044510,[[1593.2,12.49346123],[1593.1,6.12],[1593.0,12.55468703],[1592.8,6.27824526],[1592.7,0.55]],[[1593.4,12.55194297],[1593.5,0.7501],[1593.6,6.27516665],[1593.7,0.71452968],[1596.7,116.0]]]
["bitfinex","ETHUSD",1744891149375,[[1592.3,7.44304758],[1592.2,2.01406873],[1592.1,6.68105823],[1592.0,2.16804758],[1591.9,15.563349]],[[1592.4,6.27982918],[1592.5,13.33247651],[1592.7,6.27869523],[1592.8,6.27856119],[1593.0,6.05]]]
["bitfinex","ETHUSD",1744891204943,[[1593.1,5.271],[1592.9,4.22769096],[1592.8,9.58583674],[1592.7,6.27853691],[1592.6,55.23674163]],[[1593.2,6.27667587],[1593.3,6.27630799],[1593.4,6.27590344],[1593.5,7.09580439],[1593.7,6.2748528]]]
["bitfinex","ETHUSD",1744891218982,[[1593.1,5.27],[1593.0,10.34769096],[1592.8,3.0],[1592.6,12.55777985],[1592.4,53.63033734]],[[1593.2,7.09157587],[1593.3,12.55280796],[1593.4,6.27597513],[1593.6,6.27512841],[1593.9,25.14910651]]]
["bitfinex","ETHUSD",1744891262739,[[1593.3,4.22769096],[1593.0,11.392],[1592.9,12.55546592],[1592.8,3.47402002],[1592.7,6.82857994]],[[1593.4,12.5520578],[1593.6,6.27516783],[1593.7,6.27478004],[1593.8,6.27441182],[1593.9,8.59946678]]]
["bitfinex","ETHUSD",1744891315686,[[1593.5,4.22769096],[1593.4,5.272],[1593.3,18.67209495],[1593.2,3.47865933]],[[1593.6,6.2751004],[1593.7,6.27483339],[1593.9,7.04966397],[1594.1,6.27320339],[1594.3,16.12847748]]]
["bitfinex","ETHUSD",1744891383310,[[1596.0,6.26566416],[1595.9,6.26594249],[1595.8,8.44988468],[1595.4,66.56759234],[1595.3,6.26841346]],[[1596.4,0.1],[1597.2,0.8227],[1597.6,3.55077542],[1598.0,5.786]]]
["bitfinex","ETHUSD",1744891421738,[[1594.3,0.55],[1594.2,0.57689864],[1594.1,0.1],[1594.0,3.8006],[1593.9,17.83671292]],[[1594.5,6.27156908],[1594.6,6.27132093],[1594.8,6.27038812],[1595.1,16.60052728],[1595.3,4.98766278]]]
["bitfinex","ETHUSD",1744891442286,[[1595.3,0.5803081],[1595.0,0.8146],[1594.9,3.0],[1594.8,13.00126382],[1594.2,12.88143764]],[[1595.4,6.2681118],[1595.5,6.26781621],[1595.7,55.13794572],[1595.8,7.5521],[1595.9,3.0]]]
["bitfinex","ETHUSD",1744891471424,[[1596.2,0.58031036],[1596.0,3.0],[1595.9,6.81593508],[1595.8,13.05951248],[1595.6,12.5341489]],[[1596.3,6.26448662],[1596.4,6.26414965],[1596.6,6.26336364],[1596.7,6.26318546],[1596.8,6.756]]]
["bitfinex","ETHUSD",1744891515188,[[1595.7,5.28914371],[1595.6,6.12],[1595.5,55.89319238],[1595.4,22.20470255],[1592.8,3.766]],[[1595.8,6.26644942],[1595.9,6.26625272],[1596.0,1.8796403],[1596.1,6.26531188],[1596.2,0.8521]]]
["bitfinex","ETHUSD",1744891539945,[[1595.1,7.75785172],[1595.0,6.26946691],[1594.9,14.72291167],[1594.8,5.52530858],[1594.7,3.0]],[[1595.4,6.26803381],[1595.5,6.26768923],[1595.7,7.05826179],[1595.8,6.431],[1595.9,6.89279183]]]
["bitfinex","ETHUSD",1744891566919,[[1595.9,6.59935278],[1595.8,10.47239638],[1595.7,56.4514],[1595.6,3.0],[1595.5,6.26748732]],[[1596.1,6.26527159],[1596.2,6.26498422],[1596.4,6.26412547],[1596.5,0.8571],[1596.6,12.47937355]]]
["bitfinex","ETHUSD",1744891609408,[[1595.2,12.071],[1595.1,59.31614457],[1595.0,11.6461451],[1594.8,10.47612677],[1594.6,6.57569385]],[[1595.4,6.26814168],[1595.6,6.26742999],[1595.7,0.8116],[1595.8,6.26651888],[1599.2,19.5771]]]
["bitfinex","ETHUSD",1744891644974,[[1595.0,0.58277351],[1594.8,12.88791143],[1594.7,4.2060405],[1594.6,9.27112183],[1594.5,12.35671533]],[[1595.2,6.26892868],[1595.4,7.07146026],[1595.6,15.87790631],[1595.7,10.47313042],[1596.2,55.44124155]]]
["bitfinex","ETHUSD",1744891681999,[[1595.0,3.58156869],[1594.9,0.0904],[1594.8,11.49169756],[1594.7,0.55],[1594.6,16.40961298]],[[1595.2,6.26899602],[1595.3,0.8475],[1595.4,6.26805094],[1595.6,12.87781993],[1595.7,0.47622031]]]
["bitfinex","ETHUSD",1744891694353,[[1595.3,0.58156869],[1595.2,0.8081],[1595.1,11.46003274],[1595.0,9.26947996],[1594.9,14.11642064]],[[1595.4,12.53627323],[1595.7,7.06619995],[1595.9,12.04912859],[1596.0,3.0],[1681.4,25.05]]]
["bitfinex","ETHUSD",1744891746768,[[1596.9,12.4397],[1596.8,16.73086061],[1596.6,7.28199887],[1596.2,6.26462051],[1595.7,15.69848467]],[[1597.1,6.26144764],[1597.2,6.26106572],[1597.4,6.36019823],[1597.5,0.7866],[1597.6,6.25945848]]]
["bitfinex","ETHUSD",1744891770187,[[1596.1,0.1124],[1596.0,3.0],[1595.9,18.10483632],[1595.8,11.61720464],[1595.7,6.81679009]],[[1596.3,12.52930499],[1596.4,0.8429],[1596.5,6.26372146],[1596.8,10.46885245],[1597.0,3.47297508]]]
["bitfinex","ETHUSD",1744891822865,[[1596.2,0.58365064],[1596.1,3.1124],[1595.7,6.9075],[1595.6,5.28914371],[1595.4,48.84]],[[1596.3,13.40101208],[1596.4,4.2060405],[1596.5,21.57765821],[1596.6,4.2060405],[1596.7,5.575]]]
["bitfinex","ETHUSD",1744891890527,[[1593.1,0.1],[1592.9,0.8256],[1592.8,9.27813943],[1592.7,16.01358568],[1592.6,6.5146448]],[[1593.2,6.27667587],[1593.3,6.27641056],[1593.4,7.06856293],[1593.5,9.7080405],[1593.6,12.32525246]]]
["bitfinex","ETHUSD",1744891925983,[[1593.6,0.58587429],[1593.4,6.27579229],[1593.3,10.11565028],[1593.1,22.60215215],[1593.0,0.55]],[[1593.8,13.86784774],[1593.9,6.9008],[1594.0,6.27362892],[1594.1,9.6450405],[1617.5,2.39793747]]]
["bitfinex","ETHUSD",1744891964239,[[1593.3,10.3260405],[1593.2,16.70307437],[1593.1,49.024],[1593.0,5.987],[1592.9,6.27779484]],[[1593.6,12.5503883],[1593.7,0.7799],[1593.8,6.27448865],[1594.0,6.27362876],[1679.7,25.0]]]
["bitfinex","ETHUSD",1744892028541,[[1594.4,3.0],[1594.2,17.43239357],[1594.1,8.432],[1594.0,1.0273822],[1582.0,0.00244354]],[[1594.5,6.27157151],[1594.6,6.2712977],[1594.7,0.8012],[1594.8,6.27044025],[1594.9,11.70203954]]]
["bitfinex","ETHUSD",1744892080023,[[1594.2,19.1744578],[1594.1,3.0],[1594.0,5.977],[1593.9,6.27362741],[1593.8,6.27430926]],[[1594.6,7.11010453],[1594.7,6.27089291],[1594.8,6.27038459],[1595.0,6.26976544],[1595.1,15.9033366]]]
["bitfinex","ETHUSD",1744892119467,[[1594.1,6.95390827],[1594.0,10.94205311],[1593.9,8.424],[1593.8,7.07385756],[1593.7,6.27446373]],[[1594.4,12.54419256],[1594.6,0.8039],[1594.7,6.27084068],[1594.8,5.424],[1595.2,0.55]]]
["bitfinex","ETHUSD",1744892172068,[[1594.7,0.6807],[1594.6,12.52000646],[1594.5,9.27143219],[1594.4,12.16244987],[1594.2,13.47852954]],[[1595.0,12.53943557],[1595.1,0.8354],[1595.2,6.2688081],[1595.4,6.72669431],[1595.6,11.02365746]]]
["bitfinex","ETHUSD",1744892187082,[[1594.4,3.0],[1594.3,17.43142032],[1594.1,3.0],[1594.0,13.02713091],[1593.8,0.2496]],[[1594.6,12.5426308],[1594.7,0.7901],[1594.9,0.62698657],[1595.4,1.28709914]]]
["bitfinex","ETHUSD",1744892219794,[[1595.5,17.4225053],[1595.3,7.12366047],[1595.2,6.19542818],[1595.1,8.14122871],[1594.8,6.7411409]],[[1595.9,0.8124],[1596.0,12.53185274],[1596.1,5.964],[1596.2,58.15190623],[1596.3,10.47078761]]]
["bitfinex","ETHUSD",1744892256866,[[1596.2,3.45913288],[1596.1,20.14944719],[1596.0,4.8879405],[1595.9,1.48208548],[1595.8,12.53257303]],[[1596.4,6.26425426],[1596.5,6.26375434],[1596.6,0.8525],[1596.7,6.2632021],[1596.9,0.32683148]]]
["bitfinex","ETHUSD",1744892310513,[[1596.7,22.82141959],[1596.6,9.12],[1596.4,6.81402969],[1596.0,17.06941383],[1595.9,8.66237244]],[[1597.0,6.26176685],[1597.1,8.41247884],[1597.3,6.26063281],[1597.4,0.1],[1597.5,16.51613612]]]
["bitfinex","ETHUSD",1744892337040,[[1596.7,11.30490411],[1596.6,11.15792968],[1596.5,5.8799212],[1596.4,9.81406093],[1596.3,6.12]],[[1597.0,12.52374787],[1597.1,0.8007],[1597.3,18.57146597],[1597.4,9.7070405],[1597.6,6.25945989]]]
["bitfinex","ETHUSD",1744892388774,[[1596.7,8.69270883],[1596.6,10.46932273],[1596.5,4.35323585],[1596.4,9.26406283],[1596.3,5.86377867]],[[1597.0,6.26179313],[1597.1,7.09975575],[1597.3,11.65760218],[1597.4,6.3602241],[1600.5,0.3946448]]]
["bitfinex","ETHUSD",1744892424739,[[1596.5,8.397],[1596.4,19.73408505],[1596.3,1.15557867],[1596.2,6.81483039],[1596.1,0.9320314]],[[1596.7,7.05633563],[1596.8,6.26259368],[1597.0,6.26177976],[1597.2,10.46712264],[1597.4,3.1]]]
["bitfinex","ETHUSD",1744892467488,[[1597.2,18.34851329],[1597.1,3.6834],[1597.0,2.01467073],[1596.9,15.84366513],[1596.8,5.394]],[[1597.4,0.1],[1597.7,0.8421],[1597.8,12.30864278],[1598.0,12.10860586],[1599.2,0.97898111]]]
["bitfinex","ETHUSD",1744892504018,[[1597.3,1.37164769],[1597.2,19.97732851],[1597.1,5.9707],[1597.0,9.26171968],[1596.9,1.01536477]],[[1597.5,6.25978967],[1597.6,7.05541759],[1597.8,11.64564484],[1598.0,6.25790087],[1598.1,3.0]]]
["bitfinex","ETHUSD",1744892556031,[[1597.3,3.0],[1597.2,5.6316],[1597.1,6.84492104],[1597.0,19.58776082],[1596.9,1.0162833]],[[1597.4,6.26017278],[1597.5,7.04758876],[1597.6,6.25938995],[1597.9,10.46456062],[1601.1,19.5527]]]
["bitfinex","ETHUSD",1744892605488,[[1598.2,10.3260405],[1598.1,6.25732607],[1598.0,12.84423225],[1597.9,3.0],[1597.8,11.01435612]],[[1598.4,0.885],[1598.5,12.51212381],[1598.6,0.55],[1598.8,6.25473703],[1599.0,11.528]]]
["bitfinex","ETHUSD",1744892661943,[[1598.5,4.26859151],[1598.4,20.7971328],[1598.3,0.5936],[1598.2,55.80771533],[1598.1,6.25717344]],[[1598.7,7.01448225],[1598.8,6.25481241],[1599.0,8.20982293],[1599.3,13.01819329],[1599.4,15.97941354]]]
["bitfinex","ETHUSD",1744892706711,[[1599.7,7.2060405],[1599.6,6.31404924],[1599.5,6.84533915],[1599.4,9.12],[1599.3,7.4416488]],[[1599.9,12.50117469],[1600.0,0.7759],[1600.1,6.24972007],[1600.2,6.24926549],[1600.9,6.25152851]]]
["bitfinex","ETHUSD",1744892728651,[[1599.3,0.4969],[1599.1,3.0],[1599.0,12.76355455],[1598.9,13.9845818],[1598.8,5.3486405]],[[1599.4,7.02354462],[1599.5,12.50426342],[1599.7,6.25122272],[1599.8,4.2060405],[1600.3,6.24917487]]]
["bitfinex","ETHUSD",1744892758462,[[1601.2,5.448],[1601.1,4.2060405],[1600.8,52.9260405],[1600.4,2.04219504],[1600.3,8.10849989]],[[1601.3,6.24992599],[1601.4,6.34467356],[1601.6,6.79383987],[1601.9,0.00226461],[1602.0,0.1]]]
["bitfinex","ETHUSD",1744892815834,[[1600.9,6.12],[1600.8,6.2468666],[1600.7,11.69686468],[1600.6,3.7996],[1600.5,9.24800248]],[[1601.1,12.49164613],[1601.3,7.06892622],[1601.4,0.1],[1601.6,6.24382222],[1684.4,0.07]]]
["bitfinex","ETHUSD",1744892841524,[[1601.8,3.0],[1601.6,6.24364901],[1601.5,55.2214392],[1601.3,6.24488452],[1601.2,9.00289253]],[[1601.9,6.24484418],[1602.0,6.34237714],[1602.1,0.3996448],[1602.2,6.24174998],[1602.4,6.34594457]]]
["bitfinex","ETHUSD",1744892881360,[[1600.7,3.0],[1600.6,23.6311975],[1600.4,6.24834331],[1600.3,3.0],[1516.7,1.91985646]],[[1600.9,6.24651266],[1601.0,7.01422034],[1601.1,0.605],[1601.2,6.24536016],[1601.3,7.57137608]]]
["bitfinex","ETHUSD",1744892935655,[[1599.3,0.4969],[1599.1,17.2860064],[1599.0,3.0],[1598.9,6.25423275],[1598.7,7.27237847]],[[1599.5,6.25198484],[1599.6,0.932],[1599.8,12.30081625],[1600.0,55.02740107],[1600.1,6.24962823]]]
["bitfinex","ETHUSD",1744892963317,[[1599.5,6.25195054],[1599.4,6.75612616],[1599.3,7.67971802],[1599.2,12.37311973],[1599.1,5.30684119]],[[1599.8,12.50173615],[1599.9,0.9541],[1600.0,54.09464583],[1600.1,6.05],[1600.2,6.2493513]]]
["bitfinex","ETHUSD",1744893003036,[[1600.2,8.30590297],[1600.1,2.11683982],[1600.0,0.97605834],[1599.8,9.96077251],[1599.6,4.18281802]],[[1600.8,1.003],[1601.1,6.24598054],[1601.2,1.18631245],[1601.4,4.18281802],[1601.5,1.025]]]
["bitfinex","ETHUSD",1744893044755,[[1598.6,11.48642906],[1598.5,4.18281802],[1598.4,1.16265152],[1598.3,6.93339085],[1598.2,6.80703813]],[[1598.9,6.25438142],[1599.0,6.2539343],[1599.2,0.9433],[1599.3,55.00810716],[1599.5,10.43482706]]]
["bitfinex","ETHUSD",1744893080317,[[1597.1,0.1],[1596.8,7.12127559],[1596.7,9.26290157],[1596.6,0.45955237],[1596.5,6.81340652]],[[1597.2,7.6163666],[1597.3,7.29314258],[1597.4,6.26017513],[1597.5,6.25979768],[1597.7,4.64251117]]]
["bitfinex","ETHUSD",1744893110073,[[1597.1,0.7984],[1597.0,12.5232154],[1596.9,3.0],[1596.8,11.23235731],[1596.7,0.55]],[[1597.4,12.52053932],[1597.5,5.5],[1597.6,6.2595168],[1597.7,1.09],[1598.0,58.0828635]]]
["bitfinex","ETHUSD",1744893151047,[[1597.6,10.0609568],[1597.5,11.22225938],[1597.3,6.8102423],[1596.9,6.26176302],[1596.6,13.08571533]],[[1597.9,6.25826396],[1598.0,7.70971041],[1598.1,2.00199406],[1598.2,56.11889552],[1598.3,5.473]]]
["bitfinex","ETHUSD",1744893165857,[[1596.9,6.26193592],[1596.8,7.12686308],[1596.7,5.51248315],[1596.6,11.39829033],[1596.5,6.2636461]],[[1597.3,1.0107],[1597.4,5.479],[1597.5,6.98877538],[1597.7,6.25922192],[1597.9,6.72591232]]]
["bitfinex","ETHUSD",1744893222752,[[1597.6,2.7],[1597.5,0.69527849],[1597.4,18.08063267],[1597.2,10.28511776],[1597.1,5.48]],[[1597.8,7.29196799],[1597.9,6.25829765],[1598.0,11.72982759],[1598.3,10.45859266],[1598.4,52.28234163]]]
["bitfinex","ETHUSD",1744893226539,[[1598.2,10.45887391],[1598.1,6.25738707],[1598.0,0.666],[1597.9,6.25810475],[1597.8,8.44441413]],[[1598.5,6.25593068],[1598.6,5.472]]]
["bitfinex","ETHUSD",1744893269504,[[1599.0,10.67509991],[1598.9,4.9593768],[1598.8,6.81188246],[1598.7,6.048],[1598.4,55.03019729]],[[1599.4,12.60509644],[1599.5,1.6420438],[1599.7,6.25120137],[1599.9,14.75040176],[1600.1,11.75932909]]]
["bitfinex","ETHUSD",1744893293176,[[1598.7,11.48837424],[1598.6,6.25534452],[1598.5,10.92304291],[1598.4,57.799],[1598.3,6.25657825]],[[1599.0,7.03833685],[1599.1,6.25361681],[1599.3,6.25274457],[1599.4,13.17935532],[1599.6,3.0]]]
["bitfinex","ETHUSD",1744893325892,[[1599.3,13.71663064],[1599.2,17.45669524],[1599.0,11.71264163],[1598.9,13.30137321],[1598.7,6.50971533]],[[1599.4,0.1],[1599.9,0.7561],[1600.0,6.25012936],[1600.1,11.70773947],[1600.2,0.32622452]]]
["bitfinex","ETHUSD",1744893369041,[[1598.1,0.7],[1598.0,12.51549024],[1597.9,4.013183],[1597.8,11.70260269],[1597.7,4.95794663]],[[1598.4,13.8428142],[1598.5,0.7871],[1598.6,6.25552581],[1598.8,6.25475877],[1598.9,5.445]]]
["bitfinex","ETHUSD",1744893407732,[[1598.0,6.25774418],[1597.9,10.45587484],[1597.7,10.28608746],[1597.6,0.62592458],[1595.7,0.32621875]],[[1598.3,14.5804367],[1598.4,5.406],[1598.5,6.25592495],[1598.8,62.23372291],[1598.9,6.25436419]]]
["bitfinex","ETHUSD",1744893439787,[[1597.9,10.45576485],[1597.8,6.25848266],[1597.7,3.0],[1597.6,12.84003876],[1597.4,6.25990657]],[[1598.2,12.51447165],[1598.3,0.7628],[1598.5,6.25617421],[1598.6,11.66050792],[1598.8,6.25473172]]]
["bitfinex","ETHUSD",1744893487842,[[1598.2,17.17530634],[1598.1,1.60645812],[1598.0,9.80782103],[1597.9,11.31971663],[1597.5,6.50971533]],[[1598.6,14.73942947],[1598.8,6.25471385],[1598.9,6.25431935],[1599.0,54.182],[1599.1,3.46820477]]]
["bitfinex","ETHUSD",1744893518198,[[1597.9,17.535278],[1597.8,4.67416409],[1597.7,6.80872089],[1597.6,5.402],[1596.9,10.100274]],[[1598.2,6.25704571],[1598.3,7.03401255],[1598.5,6.25594561],[1598.6,6.25547353],[1598.7,5.402]]]
["bitfinex","ETHUSD",1744893591112,[[1597.1,6.26123132],[1597.0,10.92172818],[1596.9,3.0],[1596.8,6.26224948],[1596.1,12.87460017]],[[1597.4,14.18115045],[1597.6,5.401],[1597.7,12.51836202],[1598.1,48.815],[1600.0,1.78437945]]]
["bitfinex","ETHUSD",1744893631868,[[1597.8,4.19767419],[1597.7,12.51773497],[1597.6,0.55],[1597.5,9.7341773],[1597.4,5.399]],[[1598.2,5.399],[1598.3,62.11015053],[1598.6,6.25549222],[1598.7,3.0]]]
["bitfinex","ETHUSD",1744893650554,[[1598.6,4.19767419],[1598.5,6.25574227],[1598.3,9.25660496],[1598.2,5.943],[1597.8,17.0440024]],[[1598.8,6.25472807],[1598.9,6.25442678],[1599.0,55.0109],[1599.1,6.25361382],[1599.3,6.57923223]]]
["bitfinex","ETHUSD",1744893682884,[[1597.9,4.19767419],[1597.8,12.51709693],[1597.7,2.02655328],[1597.6,3.55],[1597.5,13.6252684]],[[1598.1,6.25746394],[1598.2,12.42054589],[1598.4,6.25626453],[1598.5,6.25596139],[1598.8,0.46755086]]]
["bitfinex","ETHUSD",1744893765014,[[1597.8,10.45626232],[1597.7,1.39302968],[1597.6,9.7326896],[1597.5,0.55],[1597.4,6.25992111]],[[1598.1,12.51516689],[1598.5,5.389],[1598.7,6.25515391]]]
["bitfinex","ETHUSD",1744893782629,[[1597.7,13.4566525],[1597.6,7.28270145],[1597.4,6.2599226],[1597.3,6.32126991],[1597.2,59.23430353]],[[1598.0,13.30736644],[1598.2,6.25704067],[1598.4,6.25625866],[1598.6,12.32250099],[1599.5,3.47876601]]]
["bitfinex","ETHUSD",1744893844837,[[1597.8,2.22491676],[1597.7,13.91822969],[1597.6,6.80935571],[1597.4,6.26010965],[1597.2,9.58767419]],[[1598.3,11.64577874],[1598.6,1.86904676],[1598.8,59.2456652],[1598.9,6.25436425],[1599.6,4.19767419]]]
["bitfinex","ETHUSD",1744893894584,[[1598.1,6.25730758],[1598.0,6.25771341],[1597.9,7.74503186],[1597.8,6.25853219],[1597.7,5.84482577]],[[1598.4,13.31464996],[1598.6,6.58194148],[1598.7,5.383],[1599.1,48.775],[1682.0,0.00682455]]]
["bitfinex","ETHUSD",1744893952882,[[1598.3,12.57572931],[1598.2,4.19503186],[1598.1,0.55],[1598.0,14.94098688],[1597.8,10.4533716]],[[1598.6,7.01330551],[1598.7,7.58192819],[1598.9,6.25465743],[1599.0,6.25396975],[1599.1,8.377]]]
["bitfinex","ETHUSD",1744894011787,[[1597.7,3.0],[1597.6,6.73864612],[1597.5,6.25967361],[1597.4,4.74503186],[1597.3,18.32244829]],[[1597.9,13.28832301],[1598.1,6.25748353],[1598.2,1.33231671],[1598.3,15.823711],[1683.2,25.0]]]
["bitfinex","ETHUSD",1744894039391,[[1597.7,6.25888643],[1597.6,4.19503186],[1597.5,9.80977102],[1597.2,10.57017011],[1595.5,29.27077746]],[[1598.1,6.25777473],[1598.2,0.70666003],[1598.3,7.06660032],[1598.4,5.372],[1598.5,6.25594455]]]
["bitfinex","ETHUSD",1744894081829,[[1597.9,6.25803742],[1597.8,4.25761298],[1597.7,3.0],[1597.6,6.80912902],[1597.5,8.06659248]],[[1598.2,11.62717234],[1598.3,6.25671195],[1598.4,6.58280402],[1598.6,6.25580346],[1599.7,11.74515161]]]
["bitfinex","ETHUSD",1744894099646,[[1597.9,15.99441548],[1597.8,9.56303186],[1597.7,6.80898845],[1597.5,7.02555245],[1597.2,59.78146073]],[[1598.3,14.71143719],[1598.4,0.32649656],[1598.5,6.25592389],[1598.8,52.98603186],[1599.8,3.15535514]]]
["bitfinex","ETHUSD",1744894183881,[[1598.2,5.15174256],[1598.1,6.71988146],[1598.0,6.25773633],[1597.8,6.25858799],[1597.6,12.94932664]],[[1598.4,6.25635296],[1598.5,0.8035],[1598.7,6.2551146],[1598.9,8.4060822],[1599.0,5.83331485]]]
["bitfinex","ETHUSD",1744894229752,[[1598.0,5.24375244],[1597.9,6.25805142],[1597.8,11.27543413],[1597.6,6.25932576],[1597.5,11.61870264]],[[1598.2,6.2571046],[1598.3,6.25673488],[1598.4,0.8069],[1598.5,11.61490011],[1598.6,0.32643932]]]
["bitfinex","ETHUSD",1744894239968,[[1598.2,11.50066379],[1598.1,9.25732479],[1598.0,1.71719352],[1597.9,12.07178463],[1597.8,11.00652871]],[[1598.5,12.51199805],[1598.7,55.81514247],[1598.8,5.356],[1598.9,6.25441105],[1599.1,10.45174099]]]
["bitfinex","ETHUSD",1744894292003,[[1599.5,4.19006132],[1599.3,2.49251101],[1599.2,1.26849394],[1599.1,48.753],[1598.9,6.25410707]],[[1599.7,6.25131841],[1599.8,0.8148],[1600.2,0.32616969],[1600.3,7.19006132],[1600.4,0.1]]]
["bitfinex","ETHUSD",1744894322656,[[1598.9,3.0],[1598.8,10.444719],[1598.7,6.72709622],[1598.6,0.55],[1598.5,6.25584912]],[[1599.1,6.25363442],[1599.2,6.25321052],[1599.4,7.06848156],[1599.5,6.25197107],[1600.1,6.56304412]]]
["bitfinex","ETHUSD",1744894376552,[[1598.6,4.19006132],[1598.5,12.51147852],[1598.4,1.5171283],[1598.3,6.25660137],[1598.2,3.55]],[[1598.9,14.69585309],[1599.1,6.25351882],[1599.2,0.70244266],[1599.4,9.25241914],[1601.4,14.90315632]]]
["bitfinex","ETHUSD",1744894429613,[[1598.8,11.49536053],[1598.7,6.25496864],[1598.6,3.0],[1598.5,6.25580563],[1598.4,10.99600762]],[[1599.1,6.25354153],[1599.2,7.01543171],[1599.4,6.25234597],[1599.5,6.25196998],[1599.6,1.25033691]]]
["bitfinex","ETHUSD",1744894458539,[[1599.5,6.25193648],[1599.4,10.44228768],[1599.2,9.73088034],[1599.1,6.25325912],[1599.0,4.74006132]],[[1599.8,14.63285457],[1600.0,6.25006677],[1600.2,6.24929222],[1600.3,4.19006132],[1600.4,7.17350214]]]
["bitfinex","ETHUSD",1744894508841,[[1598.7,4.19006132],[1598.4,12.51229105],[1598.3,3.55],[1598.2,7.18779892],[1597.8,18.39290426]],[[1598.8,7.50559963],[1598.9,6.25439518],[1599.0,7.05061981],[1599.1,6.25354236],[1599.3,0.47155098]]]
["bitfinex","ETHUSD",1744894562435,[[1598.2,4.19006132],[1598.1,12.51462927],[1597.8,12.09027937],[1597.7,9.7294701],[1596.9,9.8326874]],[[1598.5,13.32119227],[1598.7,9.2551541],[1598.9,6.73332413],[1599.1,10.44384154],[1599.9,5.1404]]]
["bitfinex","ETHUSD",1744894596086,[[1599.0,4.19006132],[1598.9,0.57765593],[1598.8,12.50916411],[1598.7,3.46398813],[1598.6,6.80546698]],[[1599.2,7.07693024],[1599.3,6.25284616],[1599.5,6.25196606],[1599.6,3.0],[1599.7,6.25144642]]]
["bitfinex","ETHUSD",1744894636593,[[1599.8,0.92467816],[1599.7,4.19006132],[1599.6,12.50288888],[1599.3,6.72293397],[1599.1,6.25318905]],[[1599.9,6.25039064],[1600.0,6.25006431],[1600.1,0.7716],[1600.2,6.24927147],[1600.3,9.24903022]]]
["bitfinex","ETHUSD",1744894696789,[[1599.4,0.57794795],[1599.3,4.19006132],[1599.2,6.25301086],[1599.1,7.57258083],[1599.0,7.74006132]],[[1599.5,6.25195373],[1599.6,6.25159088],[1599.7,0.7564],[1599.8,6.57698873],[1599.9,6.25042778]]]
["bitfinex","ETHUSD",1744894756421,[[1599.1,12.2062339],[1599.0,7.18409718],[1598.9,12.94424066],[1598.5,6.25578368],[1598.4,14.10393079]],[[1599.5,12.50413296],[1599.7,7.04828645],[1599.8,6.25089734],[1600.0,4.19006132],[1600.1,9.24973682]]]
["bitfinex","ETHUSD",1744894800819,[[1600.6,4.19006132],[1600.5,6.31047751],[1600.4,0.55],[1600.3,5.958498],[1600.2,10.43922467]],[[1600.7,0.825],[1600.8,6.2470314],[1600.9,6.2465981],[1601.3,9.24732342],[1601.7,6.56222586]]]
["bitfinex","ETHUSD",1744894811016,[[1600.6,0.9272513],[1600.5,4.19006132],[1600.4,6.3109123],[1600.3,13.57610799],[1600.2,4.01362443]],[[1600.7,13.31990692],[1600.8,0.809],[1600.9,6.24654683],[1601.1,6.57178718],[1601.2,9.24561694]]]
["bitfinex","ETHUSD",1744894887962,[[1600.0,10.43993454],[1599.9,9.80025578],[1599.7,17.13111116],[1599.5,15.44464004],[1598.0,6.25759609]],[[1600.3,6.24900659],[1600.4,7.03912786],[1600.5,6.24806053],[1600.7,7.07234237],[1600.9,10.43662966]]]
["bitfinex","ETHUSD",1744894898551,[[1598.8,7.93841747],[1598.5,9.19867136],[1598.4,7.06660092],[1598.3,10.43569272],[1597.8,31.5189517]],[[1598.9,6.25429983],[1599.0,13.26919322],[1599.2,9.2531432],[1599.4,10.44254069],[1599.5,1.17415829]]]
["bitfinex","ETHUSD",1744894933880,[[1598.6,4.19245713],[1598.5,13.19579651],[1598.4,6.25594105],[1598.2,6.25698815],[1597.8,10.45068837]],[[1598.8,6.25480671],[1598.9,6.25429983],[1599.1,7.63671799],[1599.3,13.14427503],[1599.5,10.44445539]]]
["bitfinex","ETHUSD",1744894983589,[[1598.1,0.1],[1597.8,11.97853143],[1597.7,12.12252728],[1597.6,3.774],[1597.5,7.74078823]],[[1598.2,7.07093916],[1598.3,6.25664768],[1598.4,6.25631328],[1598.5,1.33047466],[1598.6,11.64759279]]]
["bitfinex","ETHUSD",1744895019324,[[1598.1,1e-08],[1597.5,7.97172107],[1597.4,11.98012681],[1597.3,3.0],[1597.2,11.62795055]],[[1598.2,18.75889146],[1598.3,12.51353058],[1598.4,5.72005324],[1598.5,7.58634794],[1598.6,7.27518136]]]
["bitfinex","ETHUSD",1744895071599,[[1598.1,0.01200001],[1597.9,5.72005324],[1597.8,0.7832],[1597.7,12.5177629],[1597.6,3.0]],[[1598.2,7.5858675],[1598.3,7.03124419],[1598.5,9.88151],[1598.6,5.383],[1598.7,6.71951606]]]
["bitfinex","ETHUSD",1744895102450,[[1597.1,0.1],[1596.9,0.7714],[1596.8,5.72005324],[1596.7,17.91462026],[1596.6,0.55]],[[1597.2,6.26095667],[1597.3,13.77340706],[1597.4,6.1536],[1597.5,9.25999908],[1597.6,11.97950246]]]
["bitfinex","ETHUSD",1744895141063,[[1596.1,6.65301284],[1595.9,7.41262521],[1595.8,6.81642257],[1595.7,5.375],[1595.6,9.93931167]],[[1596.3,12.52913762],[1596.5,5.375],[1596.6,55.09335793],[1596.7,0.8128],[1596.9,12.45709858]]]
["bitfinex","ETHUSD",1744895155059,[[1596.1,0.1820596],[1596.0,0.8183],[1595.9,5.72005324],[1595.8,6.26640511],[1595.7,6.73756344]],[[1596.2,11.68587908],[1596.3,18.57919046],[1596.5,3.7863],[1596.6,11.98338376],[1678.8,25.0]]]
["bitfinex","ETHUSD",1744895228964,[[1596.3,0.826],[1596.2,5.72005324],[1596.1,17.88726021],[1596.0,0.55],[1595.8,15.53242248]],[[1596.9,0.7856],[1597.0,5.72005324],[1597.1,3.91599],[1597.3,6.26075595]]]
["bitfinex","ETHUSD",1744895264715,[[1596.3,14.47856527],[1596.2,7.59906765],[1596.1,5.83490219],[1596.0,11.98563853],[1595.6,6.59]],[[1596.8,1.239138],[1596.9,3.61558],[1597.0,5.82976987],[1597.2,0.37658],[1597.3,5.72005324]]]
["bitfinex","ETHUSD",1744895316376,[[1595.3,6.26828547],[1595.2,6.26872355],[1595.1,6.61655324],[1595.0,6.67364348],[1594.9,12.08955405]],[[1595.5,0.8131],[1595.7,3.0],[1595.8,5.343],[1595.9,0.37895],[1596.0,54.57705324]]]
["bitfinex","ETHUSD",1744895338465,[[1595.2,13.88403774],[1595.1,0.9289],[1595.0,12.5716813],[1594.9,6.19755405],[1506.3,0.00348085]],[[1595.6,0.7564],[1595.7,3.0],[1595.8,5.343],[1595.9,6.09900324],[1596.1,0.45957677]]]
["bitfinex","ETHUSD",1744895375382,[[1595.1,0.1],[1595.0,6.67357508],[1594.8,0.813],[1594.7,12.07595356],[1594.6,6.27005324]],[[1595.4,5.31037532],[1595.5,11.05405324],[1595.6,1.12225088],[1595.9,5.72005324],[1596.0,59.34224051]]]
["bitfinex","ETHUSD",1744895416828,[[1595.1,0.1],[1595.0,6.67359511],[1594.9,7.07587492],[1594.8,6.27013635],[1594.7,5.875]],[[1595.3,0.761],[1595.4,16.28993324],[1595.5,5.324],[1595.7,0.47933744],[1595.8,6.88037626]]]
["bitfinex","ETHUSD",1744895468096,[[1594.3,6.2722774],[1594.2,8.43788825],[1594.0,6.27314367],[1593.9,0.62739193],[1593.8,6.27418384]],[[1594.6,9.75746525],[1594.7,11.12205324],[1594.8,0.7691],[1595.0,5.47504861],[1595.2,0.31557066]]]
["bitfinex","ETHUSD",1744895496962,[[1594.7,6.27077193],[1594.6,6.2710484],[1594.4,6.2719223],[1594.3,0.7585],[1594.2,6.27246444]],[[1594.8,0.73359889],[1594.9,12.25534218],[1595.0,6.3424894],[1595.2,16.0006472],[1679.4,0.05]]]
["bitfinex","ETHUSD",1744895537495,[[1595.0,59.24800373],[1594.8,0.817],[1594.5,6.27152777],[1594.3,6.27233067],[1594.2,11.99270957]],[[1595.1,20.65550531],[1595.2,55.99308764],[1595.3,7.07996776],[1595.4,5.47504861],[1595.5,6.73300089]]]
["bitfinex","ETHUSD",1744895605072,[[1594.3,6.27231699],[1594.2,7.04183777],[1594.0,6.27347009],[1593.8,11.99431511],[1593.7,3.55]],[[1594.6,9.27138534],[1594.7,18.12101724],[1594.8,0.47929783],[1594.9,6.27028326],[1595.0,6.8199822]]]
["bitfinex","ETHUSD",1744895655172,[[1594.5,12.54275524],[1594.4,0.8158],[1594.3,6.27206956],[1594.1,11.99312206],[1590.6,19.37324894]],[[1594.7,8.305],[1594.9,18.00840918],[1595.0,0.32728371],[1595.1,11.98928045],[1595.2,56.10518542]]]
["bitfinex","ETHUSD",1744895687614,[[1593.4,0.4041106],[1593.2,0.55],[1593.1,6.3769731],[1593.0,6.27734129],[1592.8,6.27812603]],[[1593.5,75.79068851],[1593.6,11.99528112],[1593.7,8.1333429],[1593.8,0.46124025],[1593.9,6.82421998]]]
["bitfinex","ETHUSD",1744895743495,[[1593.2,1.3653],[1593.1,0.1],[1593.0,6.27741605],[1592.9,6.27770975],[1592.7,6.278546]],[[1593.3,14.457],[1593.4,12.55215662],[1593.5,4.39150822],[1593.6,12.7798157],[1593.9,6.2739726]]]
["bitfinex","ETHUSD",1744895760326,[[1593.2,0.7941],[1593.1,0.1],[1593.0,6.27735452],[1592.9,6.27773579],[1592.8,6.12]],[[1593.3,5.393],[1593.4,12.55197433],[1593.6,3.0],[1593.7,19.19713372],[1594.4,8.37898158]]]
["bitfinex","ETHUSD",1744895791773,[[1593.2,6.27657099],[1593.1,7.14879829],[1592.9,11.99790593],[1592.8,6.27797695],[1592.7,1.01077735]],[[1593.4,5.365],[1593.5,15.55122678],[1593.7,6.49795324],[1593.8,55.54668811],[1596.8,19.6043]]]
["bitfinex","ETHUSD",1744895836557,[[1592.1,0.9066],[1591.9,6.28169004],[1591.8,6.28209793],[1591.7,0.4041106],[1591.6,12.00300584]],[[1592.3,17.89667428],[1592.4,3.0],[1592.5,6.27948156],[1592.6,55.48645324],[1598.0,0.011]]]
["bitfinex","ETHUSD",1744895890501,[[1591.7,15.12270128],[1591.5,18.12338794],[1591.4,4.1],[1591.3,6.19537947],[1591.2,11.67526073]],[[1592.0,11.67241104],[1592.1,6.2811066],[1592.3,61.74361299],[1592.4,6.05],[1593.3,5.24756191]]]
["bitfinex","ETHUSD",1744895920606,[[1591.1,0.8809],[1591.0,6.28531984],[1590.9,6.28554033],[1590.7,6.28651461],[1590.6,6.82513111]],[[1591.3,6.28434044],[1591.4,7.06613673],[1591.5,9.71741964],[1591.6,6.28302183],[1592.6,3.11435135]]]
["bitfinex","ETHUSD",1744895950063,[[1592.8,12.55607792],[1592.7,1.327],[1592.6,11.70100197],[1592.4,13.08434479],[1591.3,11.20615807]],[[1593.2,11.69885415],[1593.3,7.09516414],[1593.4,1.25515726],[1593.5,9.27578625],[1593.6,6.80461003]]]
["bitfinex","ETHUSD",1744895999951,[[1593.8,7.03968823],[1593.7,6.12],[1593.6,6.27507402],[1593.5,5.75655801],[1593.4,6.27579146]],[[1594.1,11.94373627],[1594.2,7.05852046],[1594.4,6.84055079],[1594.5,8.75655801],[1595.9,15.67603189]]]
["bitfinex","ETHUSD",1744896052238,[[1594.0,20.19998944],[1593.9,6.27372477],[1593.8,13.11918192],[1593.6,6.80147876],[1593.4,6.27572325]],[[1594.1,1e-08],[1594.4,0.1],[1594.6,6.75689651],[1594.7,8.0238146],[1594.8,23.7497269]]]
["bitfinex","ETHUSD",1744896085230,[[1594.2,6.11999999],[1594.1,12.54605641],[1594.0,1.86667942],[1593.9,8.75655801],[1593.8,8.2811478]],[[1594.3,0.797],[1594.4,6.27209764],[1594.5,6.27167746],[1594.7,11.65280553],[1594.8,12.02700764]]]
["bitfinex","ETHUSD",1744896140353,[[1594.8,6.27018635],[1594.7,8.13326842],[1594.6,5.895],[1594.5,12.02810598],[1594.3,21.22640825]],[[1595.0,0.825],[1595.1,7.05585669],[1595.2,6.26882002],[1595.4,20.46959217],[1595.6,6.74768603]]]
["bitfinex","ETHUSD",1744896156871,[[1595.3,10.81961413],[1595.2,19.9863606],[1595.1,5.75655801],[1595.0,6.26949947],[1594.9,18.08116961]],[[1595.4,0.1],[1595.8,0.7549],[1595.9,6.26616394],[1596.0,5.335],[1596.1,69.96786561]]]
["bitfinex","ETHUSD",1744896225616,[[1596.0,6.26566416],[1595.9,6.26598208],[1595.8,0.7604],[1595.7,6.26678552],[1595.6,12.93708029]],[[1596.3,7.0430721],[1596.4,11.19855801],[1596.6,21.4740125],[1596.7,55.115991],[1596.8,0.79425586]]]
["bitfinex","ETHUSD",1744896272697,[[1595.5,6.26751891],[1595.4,7.06130995],[1595.2,6.26874305],[1595.1,6.12],[1595.0,12.09757703]],[[1595.8,19.12264207],[1596.0,17.61469668],[1596.1,3.0],[1596.4,55.22136862],[1597.5,12.45196889]]]
["bitfinex","ETHUSD",1744896289934,[[1595.5,7.07782128],[1595.4,8.26180846],[1595.3,6.58082428],[1595.2,12.09778856],[1589.8,6.2121]],[[1595.8,6.26650539],[1595.9,6.26615924],[1596.0,6.0921],[1596.1,15.02185915],[1596.5,6.73321283]]]
["bitfinex","ETHUSD",1744896316890,[[1594.0,2.01755541],[1593.9,6.27378803],[1593.8,6.27421541],[1593.7,6.27469334],[1593.6,3.55]],[[1594.2,5.75655801],[1594.4,13.31342153],[1594.6,11.54717835],[1594.8,12.02702763],[1594.9,6.7487345]]]
["bitfinex","ETHUSD",1744896375926,[[1593.4,8.06660339],[1593.3,0.7936],[1593.2,6.27656255],[1593.1,1.11218118],[1593.0,14.6972229]],[[1593.8,0.7658],[1593.9,5.75655801],[1594.0,11.69358046],[1594.1,5.75655801],[1594.2,3.0]]]
["bitfinex","ETHUSD",1744896387138,[[1593.4,6.12],[1593.2,7.05601609],[1593.1,12.34694064],[1593.0,3.0],[1592.9,6.2777705]],[[1593.5,6.27549419],[1593.6,6.27529435],[1593.7,6.51605801],[1593.8,6.27437674],[1594.0,11.69374446]]]
["bitfinex","ETHUSD",1744896426175,[[1594.4,2.15406413],[1594.3,12.39221998],[1594.2,7.60405794],[1594.1,11.70652003],[1594.0,9.82346843]],[[1594.6,6.27126883],[1594.9,7.08140386],[1595.0,17.5172024],[1595.1,0.45933814],[1679.2,0.00631448]]]
["bitfinex","ETHUSD",1744896457458,[[1594.9,6.12],[1594.8,5.456],[1594.7,10.03063572],[1594.6,7.29989626],[1594.5,60.91109417]],[[1595.0,6.26959247],[1595.1,7.07019942],[1595.3,6.26866194],[1595.4,5.75655801],[1595.5,6.26786758]]]
["bitfinex","ETHUSD",1744896509618,[[1594.5,7.44775922],[1594.4,7.09488454],[1594.2,15.19693415],[1594.1,6.27307558],[1593.9,12.98952601]],[[1594.8,6.27049246],[1595.0,7.04709414],[1595.1,5.75655801],[1595.2,5.413],[1600.8,0.011]]]
["bitfinex","ETHUSD",1744896548679,[[1594.8,7.07946278],[1594.7,6.82072316],[1594.6,21.07527899],[1594.5,6.27145859],[1594.3,12.87323294]],[[1595.1,12.53868689],[1595.3,12.48067409],[1595.5,5.75655801],[1595.7,9.73010306],[1596.1,6.26562413]]]
["bitfinex","ETHUSD",1744896598841,[[1595.2,7.66873113],[1595.1,7.04169043],[1595.0,11.63755801],[1594.9,6.26996245],[1594.8,9.74387341]],[[1595.5,6.26770206],[1595.7,7.0217957],[1595.8,5.75655801],[1595.9,8.65907199],[1596.0,55.6061218]]]
["bitfinex","ETHUSD",1744896630614,[[1595.6,1.3069],[1595.5,4.00583519],[1595.4,11.14655801],[1595.1,6.73211876],[1589.9,0.011]],[[1596.2,0.7915],[1596.3,5.75655801],[1596.4,13.04895338],[1596.6,0.73108031],[1597.2,5.75655801]]]
["bitfinex","ETHUSD",1744896641081,[[1595.6,6.2672229],[1595.5,6.97745852],[1595.4,0.833],[1595.3,12.02495313],[1595.2,1.2538196]],[[1595.9,13.28345521],[1596.0,5.43],[1596.1,5.75655801],[1596.2,6.2651811],[1596.3,6.26477467]]]
["bitfinex","ETHUSD",1744896694913,[[1593.1,1e-08],[1592.6,6.27885067],[1592.4,5.501],[1592.3,15.99940587],[1590.2,35.43007747]],[[1593.2,11.32518833],[1593.3,11.77744875],[1593.4,13.28230471],[1593.5,6.27583745],[1593.8,1.80484766]]]
["bitfinex","ETHUSD",1744896704844,[[1593.5,6.4313],[1593.4,6.82585014],[1593.3,9.27626896],[1593.1,48.938],[1592.6,6.27864666]],[[1593.8,12.54897945],[1594.1,7.06639881],[1594.3,6.27245111],[1594.6,6.82141528],[1595.3,3.1503782]]]
["bitfinex","ETHUSD",1744896753541,[[1594.1,12.54612796],[1594.0,1.49932231],[1593.8,6.82429148],[1593.7,16.12641163],[1593.6,12.00881903]],[[1594.4,0.1],[1594.5,12.54359154],[1594.6,4.97579947],[1594.8,12.00340901],[1595.0,6.59702097]]]
["bitfinex","ETHUSD",1744896757171,[[1594.2,12.54519538],[1594.1,3.0076532],[1594.0,23.80314418],[1593.8,0.46640608],[1593.6,6.2750509]],[[1594.4,0.1],[1594.6,12.54260355],[1594.9,13.3282667],[1595.0,8.733],[1595.1,7.00641163]]]
["bitfinex","ETHUSD",1744896809732,[[1589.6,12.58146733],[1589.4,0.55],[1589.3,6.29203519],[1589.2,8.958],[1589.1,14.22895549]],[[1590.0,6.28937672],[1590.1,6.28895725],[1590.2,5.958],[1590.3,10.11560211],[1590.5,6.28757876]]]
["bitfinex","ETHUSD",1744896817170,[[1589.1,0.1],[1588.7,12.58851129],[1588.6,0.89194066],[1588.5,9.3651106],[1588.4,55.32857369]],[[1589.2,6.2924742],[1589.3,7.04750183],[1589.4,6.29168907],[1589.5,5.961],[1589.6,9.2909364]]]
["bitfinex","ETHUSD",1744896840791,[[1590.2,0.7906],[1590.1,18.71649315],[1590.0,3.55],[1589.9,7.00641163],[1589.8,6.29009102]],[[1590.5,6.28754441],[1590.6,6.28699626],[1590.8,7.04719658],[1591.0,6.28535512],[1591.1,6.28496009]]]
["bitfinex","ETHUSD",1744896876267,[[1592.3,8.28654593],[1592.2,12.94943424],[1592.0,13.28775826],[1591.9,51.979],[1591.7,2.00503926]],[[1592.4,0.1],[1592.6,6.27920384],[1592.7,6.27871376],[1592.9,6.27799032],[1593.0,0.8314]]]
["bitfinex","ETHUSD",1744896907439,[[1589.7,7.26948624],[1589.5,7.97938991],[1589.2,9.23929358],[1589.1,11.48405079],[1589.0,12.58627665]],[[1589.8,12.33464392],[1589.9,12.579746],[1590.1,12.87408152],[1590.2,6.288539],[1590.3,7.33366321]]]
["bitfinex","ETHUSD",1744896931080,[[1590.1,0.7738],[1590.0,0.55],[1589.7,7.03900842],[1589.6,6.29059378],[1589.4,6.2966495]],[[1590.8,6.28614533],[1590.9,10.3629],[1591.0,0.7044897],[1591.1,7.03900842],[1591.3,0.83361784]]]
["bitfinex","ETHUSD",1744896968041,[[1591.9,6.12],[1591.7,6.3454094],[1591.6,7.1913],[1591.5,7.2384481],[1591.4,6.2837587]],[[1592.0,6.28140703],[1592.1,6.28101463],[1592.2,0.7704],[1592.3,6.28025043],[1592.4,9.492]]]
["bitfinex","ETHUSD",1744897007222,[[1591.6,6.931],[1591.5,6.48726187],[1591.3,7.3600347],[1591.2,6.28451526],[1591.1,12.54795559]],[[1591.9,6.28198799],[1592.1,7.0618],[1592.2,6.28065408],[1592.4,6.90796626],[1592.5,13.41664051]]]
["bitfinex","ETHUSD",1744897030582,[[1591.8,8.15060491],[1591.7,6.12],[1591.6,13.78086723],[1591.5,8.90316509],[1590.6,3.10308114]],[[1592.2,6.28064037],[1592.3,6.28033484],[1592.5,7.0924581],[1592.6,9.17],[1592.7,12.32868897]]]
["bitfinex","ETHUSD",1744897063242,[[1591.5,0.204],[1591.3,6.12],[1591.2,12.5112921],[1591.1,7.09503825],[1591.0,0.754]],[[1591.6,6.28298567],[1591.7,15.2624163],[1592.0,15.44549623],[1592.1,6.05],[1592.2,13.55400956]]]
["bitfinex","ETHUSD",1744897074209,[[1591.5,1e-08],[1591.0,0.204],[1590.9,6.12],[1590.8,6.28591945],[1590.7,0.7883]],[[1591.6,18.95153506],[1591.7,20.5001163],[1591.8,6.25041424],[1591.9,6.28193758],[1592.0,10.78278238]]]
["bitfinex","ETHUSD",1744897129985,[[1591.3,0.758],[1591.2,18.60089671],[1591.0,9.83530212],[1590.9,6.81681324],[1515.1,0.062]],[[1591.6,6.28313443],[1591.7,6.28269027],[1591.9,6.28187063],[1592.0,9.66010387],[1592.1,7.08894771]]]
["bitfinex","ETHUSD",1744897159448,[[1589.5,1e-08],[1589.4,0.005],[1589.2,0.8284],[1589.1,0.655],[1588.9,0.06292848]],[[1589.6,18.01631337],[1589.7,13.33917956],[1589.8,5.975],[1589.9,6.28981],[1590.1,6.28895721]]]
["bitfinex","ETHUSD",1744897169910,[[1588.5,0.4041106],[1588.4,0.7567],[1588.2,0.005],[1588.1,55.121],[1588.0,3.0]],[[1588.6,6.29485081],[1588.7,12.58910282],[1588.8,6.29423707],[1589.0,13.13164291],[1589.1,3.8197]]]
["bitfinex","ETHUSD",1744897199520,[[1589.9,0.56508477],[1589.8,0.06288833],[1589.7,27.0722357],[1589.6,0.55],[1589.5,6.83821554]],[[1590.1,12.57825955],[1590.4,6.28777879],[1590.5,6.8687],[1590.6,15.26622951],[1591.1,6.28533105]]]
["bitfinex","ETHUSD",1744897225336,[[1588.8,2.14126201],[1588.7,12.41425549],[1588.6,6.84473751],[1588.5,7.24232614],[1588.4,12.9020201]],[[1589.1,12.58593338],[1589.3,0.7501],[1589.4,6.29168329],[1589.5,9.147],[1589.6,12.3411884]]]
["bitfinex","ETHUSD",1744897263092,[[1590.5,6.2872201],[1590.4,12.40761933],[1590.3,8.81150958],[1590.2,6.28850709],[1590.1,11.00021554]],[[1590.9,12.57185464],[1591.1,7.10648598],[1591.2,12.33462352],[1591.3,6.107],[1591.4,9.93821554]]]
["bitfinex","ETHUSD",1744897305050,[[1591.5,6.34614248],[1591.4,7.0795679],[1591.3,15.55710695],[1591.2,14.89053561],[1591.1,55.2836755]],[[1591.8,6.28235872],[1591.9,7.06606971],[1592.0,0.06288494],[1592.1,7.61657819],[1592.2,9.2806775]]]
["bitfinex","ETHUSD",1744897330576,[[1592.3,5.96],[1592.2,5.872],[1592.1,12.56179885],[1592.0,1.24016834],[1591.9,50.21211671]],[[1592.4,6.27982919],[1592.5,6.27954092],[1592.6,0.8288],[1592.7,6.34159173],[1592.8,0.825]]]
["bitfinex","ETHUSD",1744897360102,[[1593.2,6.27635042],[1593.1,1.3027],[1592.8,0.55],[1592.7,6.57910858],[1592.6,1.91202175]],[[1593.4,0.65],[1594.2,6.59041455]]]
["bitfinex","ETHUSD",1744897373472,[[1593.3,9.68247169],[1593.2,24.13796534],[1593.0,6.74199883],[1592.9,3.0],[1591.5,13.40742146]],[[1593.4,0.65],[1593.7,6.27471046],[1593.8,7.09184283],[1594.0,6.27354874],[1594.1,11.58501371]]]
["bitfinex","ETHUSD",1744897426611,[[1596.0,6.02],[1595.6,5.871],[1595.5,0.8277],[1595.2,55.11041857],[1594.9,16.41972936]],[[1596.1,14.14792458],[1596.2,13.35494652],[1596.4,6.36410654],[1596.5,5.76001371],[1596.6,9.66755155]]]
["bitfinex","ETHUSD",1744897454142,[[1595.2,6.02],[1595.1,0.06268517],[1595.0,18.96092165],[1594.8,1.36116996],[1594.2,48.853]],[[1595.3,0.79],[1595.4,12.53640596],[1595.5,6.78355166],[1595.6,6.26727025],[1595.7,5.872]]]
["bitfinex","ETHUSD",1744897465459,[[1596.0,7.25154309],[1595.8,19.2215081],[1595.7,0.7851],[1595.5,6.26760075],[1517.0,0.2714]],[[1596.2,12.53002781],[1596.3,0.7675],[1596.4,13.14788654],[1596.6,6.66747704],[1596.7,5.872]]]
["bitfinex","ETHUSD",1744897500665,[[1594.2,12.54535202],[1594.1,2.38477264],[1594.0,5.74920357],[1593.9,18.1186257],[1593.8,3.46472369]],[[1594.5,6.27173195],[1594.7,7.09057993],[1594.8,0.06288494],[1594.9,17.62320357],[1595.4,5.74920357]]]
["bitfinex","ETHUSD",1744897555077,[[1593.8,0.55],[1593.7,6.27458395],[1593.6,7.09210115],[1593.5,7.74701615],[1593.4,17.84607187]],[[1594.0,6.27371428],[1594.1,6.27321652],[1594.2,0.7943],[1594.3,6.27241357],[1594.4,6.05]]]
["bitfinex","ETHUSD",1744897565399,[[1593.1,5.893669],[1593.0,0.93368604],[1592.9,0.8192],[1592.8,18.3702749],[1592.7,1.86902127]],[[1593.2,6.27667587],[1593.3,7.09987299],[1593.4,6.27593403],[1593.5,0.06288494],[1593.6,6.2752767]]]
["bitfinex","ETHUSD",1744897607896,[[1591.1,0.1],[1591.0,0.55],[1590.9,19.25135795],[1590.7,5.768],[1516.1,0.05]],[[1591.2,6.2845651],[1591.3,7.05063781],[1591.5,6.28340382],[1591.7,9.75267334],[1592.0,0.30716149]]]
["bitfinex","ETHUSD",1744897634930,[[1591.7,6.83250613],[1591.6,6.2828439],[1591.5,7.63387245],[1591.4,6.28366753],[1591.3,15.5562677]],[[1592.0,12.56313279],[1592.1,0.8084],[1592.2,1.89043315],[1592.3,21.06826912],[1593.1,6.27744502]]]
["bitfinex","ETHUSD",1744897667449,[[1591.0,6.67],[1590.9,7.11599633],[1590.8,6.28602854],[1590.6,19.33214527],[1590.5,3.0]],[[1591.2,12.56952473],[1591.4,6.28384585],[1591.5,1.38573805],[1591.6,9.28306517],[1592.2,55.27262792]]]
["bitfinex","ETHUSD",1744897715468,[[1591.4,0.55],[1591.3,6.12],[1591.2,6.28442045],[1591.1,0.7637],[1591.0,6.12612576]],[[1591.5,6.28338045],[1591.6,6.28309178],[1591.8,7.06186411],[1592.0,6.2816158],[1592.1,24.81034739]]]
["bitfinex","ETHUSD",1744897742366,[[1592.0,0.55],[1591.8,13.21837948],[1591.7,7.04081214],[1591.6,5.655],[1591.5,15.05383324]],[[1592.1,6.28101249],[1592.2,6.28065759],[1592.3,0.779],[1592.4,6.27988533],[1595.4,116.925]]]
["bitfinex","ETHUSD",1744897770594,[[1591.3,0.55],[1591.2,6.28444261],[1591.1,18.79324351],[1591.0,6.45400856],[1590.9,9.28570517]],[[1591.5,6.28341094],[1591.6,6.34597391],[1591.7,0.7706],[1591.8,12.05268429],[1592.0,12.22933847]]]
["bitfinex","ETHUSD",1744897811447,[[1592.0,7.41516832],[1591.9,6.28169254],[1591.8,7.03770015],[1591.7,15.61242704],[1591.5,6.28302703]],[[1592.2,6.28061801],[1592.4,0.7577],[1592.5,6.27948724],[1592.6,6.27909121],[1592.7,11.8474219]]]
["bitfinex","ETHUSD",1744897846923,[[1592.5,0.55],[1592.4,6.12],[1592.2,18.96884543],[1592.0,15.04832043],[1591.9,0.62821244]],[[1592.6,6.27904056],[1592.7,6.27880149],[1592.9,12.83380899],[1593.0,6.27752897],[1593.1,5.616]]]
["bitfinex","ETHUSD",1744897871176,[[1593.3,25.85422384],[1593.2,67.25092135],[1593.1,0.68273001],[1593.0,12.0442946],[1592.9,6.61]],[[1593.4,0.1],[1594.1,13.35913188],[1594.3,6.27271964],[1594.4,5.86694704],[1594.5,3.0]]]
["bitfinex","ETHUSD",1744897880315,[[1594.3,6.57],[1594.2,5.592],[1594.1,0.55],[1594.0,13.3745401],[1593.9,9.79521735]],[[1594.4,6.37195183],[1594.5,6.27170651],[1594.7,7.07839999],[1594.9,6.27001484],[1595.1,12.32197121]]]
["bitfinex","ETHUSD",1744897924881,[[1593.6,0.06274702],[1593.5,7.71540815],[1593.4,7.82146752],[1593.3,15.57951637],[1593.2,0.47988333]],[[1594.0,7.0437324],[1594.2,6.2727536],[1594.3,11.678],[1594.4,6.37199546],[1595.0,6.26994637]]]
["bitfinex","ETHUSD",1744897949824,[[1594.0,11.632],[1593.9,6.82391792],[1593.8,7.10560769],[1593.7,5.39306649],[1593.6,13.06859847]],[[1594.2,13.36552526],[1594.4,6.37195183],[1594.6,11.88323903],[1594.7,6.79355465],[1595.0,0.46568227]]]
["bitfinex","ETHUSD",1744897987788,[[1594.3,9.7137535],[1594.2,18.72883857],[1594.1,6.02],[1594.0,7.63478973],[1593.9,9.27388207]],[[1594.4,0.1],[1594.6,6.27129025],[1594.7,7.08266598],[1594.9,6.27000523],[1595.1,18.88111301]]]
["bitfinex","ETHUSD",1744898040015,[[1595.6,0.55],[1595.5,5.92],[1595.4,13.35098082],[1595.3,5.68962241],[1595.2,0.46560796]],[[1595.8,12.53323432],[1595.9,0.7622],[1596.1,1.96322736],[1677.4,0.05]]]
["bitfinex","ETHUSD",1744898064992,[[1596.3,6.47],[1596.2,0.75],[1596.1,18.58344351],[1595.9,7.5530263],[1515.0,1.959378]],[[1596.4,0.1],[1596.5,12.59073883],[1596.6,1.1558106],[1596.8,6.26258203],[1596.9,5.574]]]
["bitfinex","ETHUSD",1744898093255,[[1594.1,6.47],[1593.8,18.92884972],[1593.7,3.0],[1593.6,6.27505503],[1591.9,25.8236672]],[[1594.2,6.27273867],[1594.3,7.06274325],[1594.4,7.52632653],[1594.6,6.27128265],[1594.7,11.84781758]]]
["bitfinex","ETHUSD",1744898139310,[[1593.4,6.6709],[1593.3,11.8591967],[1593.1,4.96472924],[1593.0,6.27745475],[1592.7,0.47697542]],[[1593.6,6.27520859],[1593.7,0.06288494],[1593.9,9.04894459],[1594.0,6.27359425],[1594.1,3.0]]]
["bitfinex","ETHUSD",1744898177009,[[1592.5,5.583],[1592.4,13.03445949],[1592.1,0.42025109],[1591.5,9.41066187]],[[1592.9,6.34074293],[1593.8,13.11337654],[1593.9,49.65469125]]]
["bitfinex","ETHUSD",1744898202796,[[1591.5,0.55],[1591.4,7.10905965],[1591.3,12.20411496],[1591.1,6.85972007],[1590.9,6.28555051]],[[1591.7,12.62821663],[1591.8,1.34292224],[1591.9,0.8017],[1592.0,6.28145341],[1592.1,11.86810871]]]
["bitfinex","ETHUSD",1744898249749,[[1592.3,0.55],[1592.2,62.2945004],[1592.1,11.5],[1592.0,3.0],[1591.9,6.28177765]],[[1592.5,6.27956328],[1592.6,6.34228837],[1592.8,7.09127016],[1592.9,9.27788099],[1593.1,11.63]]]
["bitfinex","ETHUSD",1744898276609,[[1592.0,5.579],[1591.9,62.47615572],[1591.8,9.7620717],[1591.6,6.28294857],[1591.3,12.88808893]],[[1592.2,12.56171865],[1592.4,0.792],[1592.5,6.27944589],[1592.6,6.27912937],[1678.8,25.0]]]
["bitfinex","ETHUSD",1744898320719,[[1591.3,9.37301456],[1591.2,18.55434226],[1591.1,0.1],[1591.0,58.74563793],[1590.9,6.28544678]],[[1591.6,12.5662945],[1591.8,7.06254328],[1591.9,1.33752507],[1592.4,0.46514402],[1593.2,8.31096934]]]
["bitfinex","ETHUSD",1744898324449,[[1591.1,0.1],[1590.5,12.05],[1590.4,13.32978712],[1590.3,3.0],[1590.2,6.28851324]],[[1591.2,7.11985004],[1591.3,13.05102426],[1591.4,3.0],[1591.5,11.86338577],[1591.6,12.33330054]]]
["bitfinex","ETHUSD",1744898374237,[[1592.5,6.7182],[1592.4,11.85370724],[1592.3,9.28014279],[1592.2,1.79126548],[1591.7,7.36899946]],[[1592.9,13.3435016],[1593.1,6.27708005],[1593.3,6.27631223],[1593.5,3.32749601]]]
["bitfinex","ETHUSD",1744898403345,[[1592.2,0.7802],[1592.1,11.489],[1592.0,6.28125718],[1591.9,3.0],[1591.8,6.28216495]],[[1592.4,6.28009432],[1592.5,0.06288494],[1592.7,6.27869659],[1592.8,7.06867783],[1593.0,6.27752186]]]
["bitfinex","ETHUSD",1744898443646,[[1591.1,0.1],[1590.7,11.85938884],[1590.6,12.20683296],[1590.5,50.3317],[1590.4,6.76449191]],[[1591.2,9.13972907],[1591.3,12.56854027],[1591.4,9.05],[1591.5,61.85651628],[1591.6,6.28304521]]]
["bitfinex","ETHUSD",1744898468447,[[1592.6,0.7992],[1592.5,6.119],[1592.3,5.92],[1592.2,55.24759977],[1592.1,9.28084591]],[[1593.1,6.2770883],[1593.2,10.05159602],[1593.5,11.84476793],[1607.0,48.15950402]]]
["bitfinex","ETHUSD",1744898504193,[[1593.1,0.55],[1593.0,11.549],[1592.9,0.7616],[1592.8,3.0],[1592.7,6.27849983]],[[1593.3,6.27631295],[1593.4,0.7953],[1593.5,6.27552838],[1593.7,6.27475601],[1595.0,3.10855772]]]
["bitfinex","ETHUSD",1744898528678,[[1593.2,0.55],[1593.1,0.7613],[1593.0,18.47476256],[1592.9,5.653],[1592.8,3.0]],[[1593.5,6.2757959],[1593.6,6.27515663],[1593.7,0.788],[1593.8,6.27431982],[1593.9,6.6014531]]]
["bitfinex","ETHUSD",1744898568993,[[1592.2,5.92],[1592.1,0.55],[1592.0,0.773],[1591.9,14.96566884],[1591.8,6.28210641]],[[1592.4,6.27985697],[1592.6,0.8303],[1592.7,6.27866399],[1592.8,6.27825568],[1593.0,3.0]]]
["bitfinex","ETHUSD",1744898595088,[[1591.1,0.1],[1590.8,6.7169],[1590.7,6.83639674],[1590.6,61.36137993],[1590.5,9.28729289]],[[1591.2,6.34745004],[1591.3,7.05715822],[1591.4,1.26304067],[1591.5,9.2834056],[1591.6,6.99255706]]]
["bitfinex","ETHUSD",1744898634224,[[1590.6,0.7591],[1590.5,3.0],[1590.4,6.28756189],[1590.3,12.45705354],[1590.2,5.92]],[[1590.8,6.28616149],[1590.9,6.28588674],[1591.1,6.28497763],[1591.2,0.7618],[1591.4,9.28402604]]]
["bitfinex","ETHUSD",1744898645224,[[1589.3,5.92],[1589.2,5.617],[1589.1,0.9135],[1589.0,6.29314145],[1588.9,9.29356892]],[[1589.4,6.35456733],[1589.5,6.29144057],[1589.7,6.29053868],[1589.8,0.7657],[1589.9,6.28982274]]]
["bitfinex","ETHUSD",1744898702843,[[1589.8,5.92],[1589.7,16.3309769],[1589.6,6.243],[1589.4,6.76863203]],[[1590.0,6.28950143],[1590.3,0.8323],[1590.5,6.28733141]]]
["bitfinex","ETHUSD",1744898702844,[[1589.8,5.92],[1589.7,16.3309769],[1589.6,6.243],[1589.4,13.06029225],[1589.2,61.93339256]],[[1590.0,6.28950143],[1590.1,6.3518278],[1590.3,7.12049009],[1590.5,6.28733141],[1590.7,11.98079827]]]
["bitfinex","ETHUSD",1744898742886,[[1589.5,0.0289792],[1589.4,5.92],[1589.2,6.93660841],[1589.1,13.13542635],[1589.0,3.0]],[[1589.6,7.12317573],[1589.7,13.83945093],[1589.9,6.28972224],[1590.1,6.28899808],[1592.9,1.887083]]]
["bitfinex","ETHUSD",1744898766214,[[1589.8,0.55],[1589.7,11.608],[1589.6,7.07489773],[1589.5,3.0],[1589.4,0.4743821]],[[1590.0,6.28945579],[1590.1,0.7655],[1590.2,6.28853892],[1590.3,6.28817506],[1590.4,1.24305671]]]
["bitfinex","ETHUSD",1744898793172,[[1590.3,6.94274858],[1590.2,12.20840279],[1590.1,58.31581705],[1589.9,6.60907587],[1589.5,6.29104265]],[[1590.6,12.5742175],[1590.9,7.07823048],[1591.0,6.28541489],[1591.2,6.28479616],[1593.4,0.1]]]
["bitfinex","ETHUSD",1744898834226,[[1588.5,0.3959278],[1588.4,6.12],[1588.3,6.381],[1588.2,16.3723463],[1588.1,50.08249174]],[[1588.6,6.29485081],[1588.7,6.29472186],[1588.8,6.29406832],[1588.9,0.8],[1589.1,6.29292773]]]
["bitfinex","ETHUSD",1744898859672,[[1586.1,0.1],[1585.8,55.21],[1585.7,6.30628149],[1585.6,0.93769119],[1585.5,14.00811312]],[[1586.2,8.45392048],[1586.3,6.30434291],[1586.4,6.30359403],[1586.5,9.30331222],[1586.6,6.05]]]
["bitfinex","ETHUSD",1744898882773,[[1586.4,0.55],[1586.3,9.897],[1586.2,14.16115244],[1586.1,12.42476844],[1585.9,6.30545996]],[[1586.8,6.30200512],[1586.9,6.8211],[1587.0,6.30122358],[1587.2,12.60125971],[1587.3,6.347]]]
["bitfinex","ETHUSD",1744898922121,[[1583.1,0.55],[1583.0,0.06316609],[1582.9,9.31749149],[1582.8,7.84608868],[1582.7,49.192]],[[1583.6,6.31492509],[1583.7,0.63139285],[1583.8,1.26275775]]]
["bitfinex","ETHUSD",1744898957470,[[1582.8,13.22244372],[1582.7,7.412],[1582.6,6.31864737],[1582.5,13.40120927],[1582.3,49.2]],[[1583.2,6.31654558],[1583.3,7.15128824],[1583.5,6.31520627],[1583.7,6.31449066],[1583.8,12.36416719]]]
["bitfinex","ETHUSD",1744898978945,[[1583.4,6.31536782],[1583.3,6.37901067],[1583.2,7.416],[1583.1,6.31669923],[1583.0,8.44588868]],[[1583.7,7.13608318],[1584.0,6.37626363],[1584.1,12.36277536],[1584.2,10.416],[1584.4,6.41158546]]]
["bitfinex","ETHUSD",1744899011186,[[1584.8,13.37081994],[1584.7,12.43022867],[1584.6,7.11923715],[1584.5,6.87773232],[1584.4,9.86150214]],[[1585.1,6.30875032],[1585.2,7.57016283],[1585.3,0.7664],[1585.4,6.40757653],[1585.6,12.35686582]]]
["bitfinex","ETHUSD",1744899021335,[[1583.6,6.31450887],[1583.4,13.93773232],[1583.3,59.05585202],[1583.2,0.8145],[1583.1,6.31670075]],[[1583.9,6.31369105],[1584.0,7.09031817],[1584.3,12.36227714],[1584.4,6.31157289],[1584.6,23.24982527]]]
["bitfinex","ETHUSD",1744899045691,[[1583.9,6.819],[1583.6,13.76107733],[1583.5,0.46864646],[1583.3,55.54870555],[1583.2,3.0]],[[1584.0,6.31313131],[1584.1,6.31293645],[1584.2,6.31233975],[1584.3,7.08564966],[1584.5,12.36119104]]]
["bitfinex","ETHUSD",1744899096517,[[1584.0,61.762],[1583.9,0.47278207],[1583.8,13.94626665],[1583.7,3.0],[1583.6,6.6346359]],[[1584.2,6.3123343],[1584.4,6.31154179],[1584.6,7.11467526],[1584.9,12.35957802],[1585.2,6.30870125]]]
["bitfinex","ETHUSD",1744899106272,[[1584.7,13.57569461],[1584.6,8.82377192],[1584.5,6.86107156],[1584.4,6.12],[1584.3,9.31166162]],[[1585.1,12.61786514],[1585.2,0.7843],[1585.3,6.30800135],[1585.4,6.05],[1585.5,12.78718815]]]
["bitfinex","ETHUSD",1744899140886,[[1587.3,16.63285904],[1587.2,12.60073286],[1587.1,6.86200497],[1587.0,0.7919],[1586.9,6.30155692]],[[1587.4,0.1],[1587.6,12.59790351],[1587.7,0.8283],[1587.8,6.29806036],[1677.4,0.05]]]
["bitfinex","ETHUSD",1744899171280,[[1586.8,0.55],[1586.7,12.10194622],[1586.6,6.85272143],[1586.5,9.12],[1586.4,18.86738693]],[[1587.0,6.30130582],[1587.1,0.8192],[1587.3,12.35018758],[1587.5,3.0],[1587.6,6.29908918]]]
["bitfinex","ETHUSD",1744899213926,[[1584.9,55.312],[1584.8,0.47643141],[1584.7,9.31017341],[1584.6,7.68512499],[1584.5,6.8685177]],[[1585.0,6.30914826],[1585.1,6.30875023],[1585.2,6.30839351],[1585.3,7.1073837],[1585.6,6.30682182]]]
["bitfinex","ETHUSD",1744899258485,[[1583.3,6.02],[1583.2,0.8155],[1583.1,0.1],[1583.0,6.31695947],[1582.9,22.32058781]],[[1583.4,6.31552355],[1583.5,6.31531574],[1583.6,6.31474863],[1583.7,7.1114272],[1583.9,6.05]]]
["bitfinex","ETHUSD",1744899290953,[[1583.3,8.942],[1583.2,12.92280392],[1583.1,6.41658187],[1583.0,49.774],[1582.9,12.43751545]],[[1583.5,6.31512472],[1583.6,6.31486372],[1583.7,7.1441318],[1584.0,12.36315875],[1584.1,12.14143218]]]
["bitfinex","ETHUSD",1744899327107,[[1585.2,3.55],[1585.1,6.37],[1585.0,19.04910555],[1584.8,55.50066309],[1584.6,13.0655501]],[[1585.3,6.30795433],[1585.4,6.30781828],[1585.5,0.8265],[1585.7,6.30643204],[1585.9,10.49415493]]]
["bitfinex","ETHUSD",1744899373514,[[1583.7,6.76762356],[1583.6,6.6519],[1583.5,18.45866843],[1583.2,6.31628906],[1583.1,62.24463253]],[[1583.8,6.31392852],[1583.9,6.31370127],[1584.1,6.31273278],[1584.2,7.1030343],[1584.4,5.82867566]]]
["bitfinex","ETHUSD",1744899401714,[[1582.1,0.4959278],[1581.8,3.47854602],[1581.7,12.17626657],[1581.6,69.30960374],[1581.5,0.555]],[[1582.2,7.13531348],[1582.3,12.64017526],[1582.5,12.36929474],[1582.6,6.31876344],[1582.8,8.854]]]
["bitfinex","ETHUSD",1744899426957,[[1582.1,1e-08],[1581.5,0.005],[1581.4,6.76852318],[1581.3,9.88468692],[1581.2,7.15669951]],[[1582.2,21.73936862],[1582.3,8.29223789],[1582.4,6.31951466],[1582.5,6.31933043],[1582.6,19.20051147]]]
["bitfinex","ETHUSD",1744899471023,[[1582.0,8.826],[1581.8,6.8723],[1581.7,6.39059794],[1581.6,56.06068114],[1581.5,6.32801763]],[[1582.1,6.47271296],[1582.2,12.64084767],[1582.3,0.7506],[1582.4,6.3196283],[1582.6,12.1593272]]]
["bitfinex","ETHUSD",1744899475072,[[1582.0,10.63924075],[1581.9,12.16194679],[1581.8,12.44188875],[1581.7,5.84059794],[1581.6,56.06075468]],[[1582.1,0.15199999],[1582.2,6.32049701],[1582.4,6.31952534],[1582.6,6.31875205],[1582.7,6.8271]]]
["bitfinex","ETHUSD",1744899526253,[[1579.2,6.92979361],[1579.1,7.067],[1579.0,7.12541322],[1578.9,58.80209477],[1578.8,0.46644928]],[[1579.4,12.76333485],[1579.6,6.33077577],[1579.8,0.7586],[1580.1,6.32888084],[1585.1,0.011]]]
["bitfinex","ETHUSD",1744899536286,[[1578.5,13.186],[1578.4,0.8209],[1578.3,6.33579628],[1578.2,6.33626927],[1578.1,49.347]],[[1578.7,6.33432571],[1579.0,6.33341681],[1579.3,6.3319192],[1579.4,0.8564],[1579.7,13.26029292]]]
["bitfinex","ETHUSD",1744899575080,[[1578.2,7.76274847],[1578.1,7.583],[1577.9,0.46732565],[1577.8,9.33787346],[1577.6,62.35858025]],[[1578.4,6.33555231],[1578.5,6.33525202],[1578.8,7.11404251],[1579.0,6.33320498],[1579.2,7.033]]]
["bitfinex","ETHUSD",1744899597292,[[1578.7,10.004],[1578.6,14.37444621],[1578.5,12.45503138],[1578.4,56.18539908],[1578.1,6.638]],[[1578.9,6.33358897],[1579.0,6.3332353],[1579.1,0.7935],[1579.2,7.59879741],[1579.4,12.48173582]]]
["bitfinex","ETHUSD",1744899628618,[[1579.1,7.2267715],[1578.9,6.92974847],[1578.8,7.11059519],[1578.7,16.00421916],[1578.6,49.64849754]],[[1579.2,6.33232016],[1579.3,6.33211442],[1579.5,0.7684],[1579.6,12.38088677],[1668.4,0.05]]]
["bitfinex","ETHUSD",1744899669596,[[1578.0,6.12],[1577.9,61.57012462],[1577.8,1.14789024],[1577.7,6.33819916]],[[1578.1,6.33673404],[1578.2,6.33653592],[1578.5,0.8279],[1578.7,6.33441049]]]
["bitfinex","ETHUSD",1744899695253,[[1576.3,0.06343562],[1576.2,10.1201],[1576.1,6.12],[1576.0,6.95396649],[1575.9,0.55]],[[1577.2,14.48599677]]]
["bitfinex","ETHUSD",1744899732939,[[1578.6,13.95056649],[1578.4,12.92108552],[1578.2,49.4],[1577.9,6.3374818],[1577.5,6.33910225]],[[1579.0,6.33323427],[1579.2,9.55560564],[1579.3,12.38211738],[1579.7,6.95396649],[1579.8,11.61374024]]]
["bitfinex","ETHUSD",1744899759377,[[1579.3,23.79398569],[1579.2,9.33211927],[1579.1,55.96343593],[1578.8,6.3337523],[1578.7,16.66790192]],[[1579.4,1e-08],[1579.8,6.33015002],[1579.9,0.77],[1580.1,6.32872865],[1580.3,12.37798942]]]
["bitfinex","ETHUSD",1744899793907,[[1578.5,4.3594],[1578.4,62.91371844],[1578.3,6.64375993],[1578.2,6.12],[1578.1,6.33672373]],[[1578.7,6.33451173],[1578.9,0.7941],[1579.0,6.33318178],[1579.2,12.38238718],[1579.4,6.33183342]]]
["bitfinex","ETHUSD",1744899821191,[[1580.1,4.0256278],[1580.0,13.07396649],[1579.9,6.3812414],[1579.8,7.11490039],[1579.5,6.3310426]],[[1580.2,0.12545733],[1580.3,6.4784089],[1580.4,0.1],[1580.5,7.10147378],[1580.6,0.3959278]]]
["bitfinex","ETHUSD",1744899868025,[[1577.1,0.1],[1577.0,56.1278],[1576.8,6.95396649],[1576.3,6.85929271],[1576.1,6.44452112]],[[1577.2,6.34034998],[1577.3,6.34015065],[1577.4,6.33959687],[1577.5,1.98157397],[1577.6,7.13744492]]]
["bitfinex","ETHUSD",1744899898684,[[1578.0,0.55],[1577.9,15.89396649],[1577.8,0.7943],[1577.7,19.26547453],[1577.5,6.33912121]],[[1578.1,12.67382461],[1578.3,7.08604338],[1578.5,6.335221],[1578.6,6.05],[1578.7,12.27441541]]]
["bitfinex","ETHUSD",1744899911091,[[1577.5,55.324],[1577.4,5.86907057],[1577.3,0.55],[1577.2,6.9327],[1577.1,6.4404523]],[[1577.6,6.33874239],[1577.7,13.43799274],[1577.9,6.33774362],[1578.1,6.33685718],[1578.2,1.98138015]]]
["bitfinex","ETHUSD",1744899947458,[[1579.2,9.40973133],[1579.0,6.58561477],[1578.9,62.39680568],[1578.6,12.19439835],[1578.5,0.70488117]],[[1579.3,6.4311192],[1579.4,7.08502339],[1579.5,6.33114097],[1579.8,6.33002696],[1579.9,6.32958345]]]
["bitfinex","ETHUSD",1744899975122,[[1578.6,12.045],[1578.5,5.85973133],[1578.2,0.7553],[1578.1,55.67464007],[1578.0,12.1967937]],[[1578.7,7.11412571],[1578.8,12.66824054],[1579.0,6.33312222],[1579.4,11.78473133]]]
["bitfinex","ETHUSD",1744900024983,[[1579.0,5.924],[1578.9,7.13307715],[1578.7,12.19727309],[1578.6,6.88463465],[1505.9,0.19587162]],[[1579.1,6.33272117],[1579.2,12.66496752],[1579.3,0.7502],[1579.4,6.3315834],[1579.5,6.33123444]]]
["bitfinex","ETHUSD",1744900075404,[[1576.1,0.1],[1576.0,14.1172762],[1575.9,3.55],[1575.8,12.69181783],[1575.7,0.31623957]],[[1576.2,6.34437254],[1576.3,6.34414404],[1576.4,7.15420366],[1576.6,6.34304162],[1578.1,0.99148518]]]
["bitfinex","ETHUSD",1744900104933,[[1576.1,0.1],[1575.9,3.48051741],[1575.8,5.923],[1575.7,69.65766663],[1575.6,0.31960039]],[[1576.2,6.34437254],[1576.3,12.68814182],[1576.4,7.13806809],[1576.5,6.05],[1576.6,12.2658938]]]
["bitfinex","ETHUSD",1744900149464,[[1575.1,1e-08],[1574.6,0.48366829],[1574.5,5.921],[1574.4,3.0],[1574.3,14.17425093]],[[1575.2,7.1715002],[1575.3,12.69639866],[1575.4,12.39759426],[1575.5,6.55569905],[1575.6,13.30883287]]]
["bitfinex","ETHUSD",1744900188309,[[1574.8,8.919],[1574.7,6.96184233],[1574.6,6.90065266],[1574.5,6.12],[1574.4,7.11991416]],[[1575.0,12.69862709],[1575.1,0.8298],[1575.2,6.3484562],[1575.4,6.05],[1575.6,5.919]]]
["bitfinex","ETHUSD",1744900215103,[[1575.2,5.918],[1575.1,6.96198597],[1575.0,4.3756],[1574.9,19.28579364],[1574.6,12.70113572]],[[1575.3,6.34803412],[1575.4,6.34770688],[1575.5,6.34723452],[1575.6,0.7832],[1575.7,6.34673777]]]
["bitfinex","ETHUSD",1744900239451,[[1574.6,59.1724],[1574.5,6.96198597],[1574.3,6.35189439],[1574.2,0.65144098],[1574.0,12.47294365]],[[1574.7,6.35041595],[1574.8,6.35020143],[1575.0,6.34950938],[1575.1,1.26974429],[1575.2,6.34854047]]]
["bitfinex","ETHUSD",1744900275316,[[1571.7,9.36251503],[1571.6,12.57293503],[1571.5,14.90840508],[1571.4,7.20740657],[1571.3,6.36414407]],[[1572.2,0.7755],[1572.5,6.35931223],[1572.9,12.56804622],[1573.0,7.20740657],[1573.1,9.55725431]]]
["bitfinex","ETHUSD",1744900278235,[[1572.5,9.213],[1572.4,6.35944042],[1572.3,8.02030657],[1572.2,0.47949858],[1572.1,6.36052847]],[[1572.9,6.3576942],[1573.0,10.47235025],[1573.1,0.7972],[1573.2,6.35659769],[1573.4,5.42639766]]]
["bitfinex","ETHUSD",1744900329345,[[1573.3,18.83190859],[1573.2,1.21641514],[1572.8,6.35782039],[1572.7,6.35844498],[1572.6,3.19774955]],[[1574.0,6.35324015],[1574.1,0.8237],[1574.2,6.05],[1574.3,6.35203612],[1574.4,4.21505174]]]
["bitfinex","ETHUSD",1744900339053,[[1574.3,15.566],[1574.2,12.70463751],[1574.1,7.76295153],[1574.0,1.03370352],[1573.9,55.87136674]],[[1574.4,0.1],[1574.5,6.35127304],[1574.6,6.35090871],[1574.8,6.35007395],[1574.9,0.8205]]]
["bitfinex","ETHUSD",1744900378611,[[1573.9,3.0],[1573.8,12.70772342],[1573.6,12.97372584],[1573.5,20.70510736],[1573.3,0.55]],[[1574.1,6.35293449],[1574.2,6.35249851],[1574.3,0.7509],[1574.4,6.45173258],[1574.5,6.05]]]
["bitfinex","ETHUSD",1744900403255,[[1573.3,3.0],[1573.2,7.1233917],[1573.1,3.46547551],[1573.0,6.292],[1572.9,7.18940359]],[[1573.5,6.35527221],[1573.6,0.7539],[1573.8,6.3540638],[1574.0,12.40330207],[1574.5,13.46628723]]]
["bitfinex","ETHUSD",1744900433619,[[1573.5,16.28436002],[1573.4,6.35554426],[1573.3,7.15405623],[1573.1,6.35683248]],[[1573.7,6.35445129],[1573.8,6.35418506],[1574.0,7.17705648],[1574.1,1.27060362],[1574.4,6.45186371]]]
["bitfinex","ETHUSD",1744900469832,[[1570.2,3.0],[1570.1,6.507],[1570.0,3.0],[1569.8,7.30994532],[1569.7,0.55]],[[1570.6,0.7919],[1570.9,6.36593026],[1571.1,7.55736501],[1571.2,6.36478847]]]
["bitfinex","ETHUSD",1744900489955,[[1569.9,6.36963459],[1569.8,3.0],[1569.7,7.4877],[1569.6,6.92075998],[1569.5,7.22533676]],[[1570.5,7.18037674],[1570.6,6.36708568],[1570.8,13.40224018],[1570.9,0.33207776],[1571.0,13.59076199]]]
["bitfinex","ETHUSD",1744900513298,[[1568.1,0.1],[1568.0,6.37741095],[1567.9,0.3959278],[1567.7,9.37874343],[1567.6,13.60419609]],[[1568.3,0.7701],[1568.7,6.37477385],[1568.8,6.37437683],[1568.9,9.05],[1569.0,49.643]]]
["bitfinex","ETHUSD",1744900549189,[[1568.5,6.37536732],[1568.4,6.375799],[1568.1,13.6021642],[1568.0,8.56807626],[1567.8,9.37797255]],[[1569.0,0.7645],[1569.1,13.69221103],[1569.4,14.41782455],[1569.5,0.33207002],[1569.6,6.371073]]]
["bitfinex","ETHUSD",1744900575537,[[1566.8,6.38231676],[1566.7,6.38273691],[1566.6,7.991],[1566.5,19.72894661],[1566.4,1.31642657]],[[1567.2,0.7631],[1567.3,6.38050983],[1567.4,56.10711156],[1567.6,19.61851879],[1567.7,6.37882226]]]
["bitfinex","ETHUSD",1744900598673,[[1566.1,0.1],[1566.0,0.00202837],[1565.9,6.3857949],[1565.8,6.3864813],[1565.7,0.47279018]],[[1566.6,6.38363124],[1566.7,0.7718],[1566.8,6.38254489],[1566.9,17.25840991],[1567.0,7.22533676]]]
["bitfinex","ETHUSD",1744900611398,[[1566.2,0.8313],[1566.1,13.61395819],[1566.0,6.12202837],[1565.9,13.61131749],[1565.7,6.88468147]],[[1566.6,6.38341164],[1566.8,7.0993431],[1566.9,0.7866],[1567.1,6.05],[1567.2,6.38090361]]]
["bitfinex","ETHUSD",1744900648064,[[1566.1,0.1],[1566.0,0.00202837],[1565.7,6.39680984],[1565.6,19.54595779],[1564.7,16.70039256]],[[1566.2,6.3848806],[1566.3,13.60147004],[1566.5,6.973],[1566.6,6.38325035],[1566.7,6.05]]]
["bitfinex","ETHUSD",1744900672458,[[1562.6,22.10795696],[1562.5,0.7721],[1562.4,3.64005925],[1562.3,6.40050467],[1562.1,13.78619666]],[[1563.1,6.39758921],[1563.2,6.39714117],[1563.3,0.63969883],[1563.4,6.39636669],[1563.5,0.8171]]]
["bitfinex","ETHUSD",1744900699295,[[1562.9,6.39835954],[1562.8,6.39872931],[1562.7,3.0],[1562.6,6.39955861],[1562.5,8.06587726]],[[1563.4,6.39649949],[1563.5,6.39593156],[1563.6,0.7804],[1563.7,6.39513286],[1563.9,27.05741756]]]
["bitfinex","ETHUSD",1744900735836,[[1564.3,6.12],[1563.9,0.7982],[1563.8,14.03557034],[1563.7,3.0],[1563.6,13.68001396]],[[1564.4,7.67065999],[1564.5,12.78412672],[1564.6,0.72236038],[1564.7,14.86472383],[1564.8,6.39067911]]]
["bitfinex","ETHUSD",1744900761693,[[1563.2,3.0],[1563.1,9.66449531],[1563.0,10.33388856],[1562.9,13.77335791],[1562.8,6.39873705]],[[1563.6,12.7914448],[1563.8,7.16508064],[1563.9,6.05],[1564.0,6.3939301],[1564.1,7.375]]]
["bitfinex","ETHUSD",1744900784215,[[1565.3,10.37414637],[1565.2,3.7898],[1565.1,13.67385728],[1565.0,8.4383525],[1564.6,6.94110527]],[[1565.5,6.38797598],[1565.7,6.38691958],[1565.9,6.38613307],[1566.1,0.8203],[1566.4,0.65]]]
["bitfinex","ETHUSD",1744900825096,[[1563.2,7.10964508],[1563.1,7.40440914],[1563.0,0.7927],[1562.9,3.0],[1562.8,6.39851103]],[[1563.6,6.39561316],[1563.9,0.8221],[1564.0,1.27879433],[1564.1,6.39346472],[1564.2,7.39]]]
["bitfinex","ETHUSD",1744900853699,[[1566.8,10.78504307],[1566.7,9.38273016],[1566.6,6.73],[1566.5,7.19761666],[1566.4,50.09151014]],[[1567.1,12.99198429],[1567.3,6.38045751],[1567.4,0.8957],[1567.5,6.37970702],[1567.7,12.42882479]]]
["bitfinex","ETHUSD",1744900875353,[[1568.0,3.0],[1567.8,14.23429265],[1567.7,8.68670671],[1567.5,6.37952919],[1567.4,6.9299363]],[[1568.2,6.37673766],[1568.3,0.8229],[1568.4,6.47603049],[1568.8,6.94727968],[1569.0,4.0713354]]]
["bitfinex","ETHUSD",1744900913287,[[1570.5,6.828],[1570.4,17.05162297],[1570.2,7.15401141],[1570.0,6.91926796],[1569.7,6.12]],[[1570.8,6.36623848],[1571.0,1.57126977],[1571.1,13.12623077],[1571.4,3.65],[1572.7,4.4672632]]]
["bitfinex","ETHUSD",1744900921634,[[1569.6,62.87494187],[1569.5,7.97345375],[1569.4,6.37184946],[1569.3,6.12],[1569.0,7.02682796]],[[1570.0,6.36942675],[1570.1,6.36903752],[1570.3,6.36826569],[1570.4,0.8284],[1570.5,6.36771608]]]
["bitfinex","ETHUSD",1744900978302,[[1569.3,7.01618059],[1569.2,3.0],[1569.1,6.3730801],[1569.0,13.07373329],[1568.9,10.14030253]],[[1569.7,7.16431381],[1569.8,6.37024851],[1569.9,0.63694268],[1570.1,12.41907658],[1570.3,18.07309397]]]
["bitfinex","ETHUSD",1744900981928,[[1569.3,6.12],[1569.0,13.0033614],[1568.9,6.37380486],[1568.8,7.01618059],[1568.7,7.12474046]],[[1569.4,6.37186185],[1569.5,7.13335727],[1569.6,6.37107362],[1569.7,6.37091198],[1569.8,0.55]]]
["bitfinex","ETHUSD",1744901017331,[[1570.4,5.8704],[1570.3,13.55885937],[1570.2,0.827],[1570.0,0.31330275],[1569.6,3.19707628]],[[1570.7,6.36663219],[1570.8,0.7819],[1571.2,6.36485236],[1571.3,15.41418188],[1571.4,13.59518059]]]
["bitfinex","ETHUSD",1744901043902,[[1571.2,6.34171655],[1571.1,6.36487518],[1571.0,7.01618059],[1570.9,50.3898],[1570.8,6.8321625]],[[1571.4,6.46375206],[1571.6,0.7677],[1571.7,6.36255754],[1572.0,12.96139676],[1572.3,56.95713042]]]
["bitfinex","ETHUSD",1744901071433,[[1572.3,7.13550939],[1572.0,8.93400931],[1571.9,66.0758294],[1571.8,6.36199035],[1571.7,3.0]],[[1572.4,0.1],[1572.7,0.3959278],[1573.0,0.8174],[1573.1,4.0713354],[1573.6,5.42639766]]]
["bitfinex","ETHUSD",1744901112882,[[1571.4,9.36374226],[1571.3,13.7124557],[1571.2,3.06363661],[1571.1,6.36493407],[1571.0,6.55323416]],[[1571.6,0.7858],[1571.7,6.36269047],[1571.8,6.36221199],[1571.9,6.36183747],[1572.2,6.91058449]]]
["bitfinex","ETHUSD",1744901147624,[[1570.4,14.78693418],[1570.3,6.36807287],[1570.2,7.14168362],[1570.1,7.12791517],[1570.0,6.36937654]],[[1570.5,0.17475574],[1570.6,12.73444533],[1570.8,0.7701],[1570.9,7.00242331],[1572.4,9.51587487]]]
["bitfinex","ETHUSD",1744901172988,[[1570.1,0.1],[1569.9,5.91653418],[1569.8,19.29851908],[1569.7,8.91653418],[1569.6,6.85624027]],[[1570.2,7.8759245],[1570.3,12.73662663],[1570.4,6.36785463],[1570.5,0.7674],[1570.6,6.91731071]]]
["bitfinex","ETHUSD",1744901217729,[[1571.2,15.869],[1571.1,6.83710504],[1571.0,13.35630574],[1570.8,6.67948571],[1570.7,50.17]],[[1571.4,6.48370478],[1571.5,6.36340632],[1571.7,7.18133044],[1571.8,6.36214005],[1572.1,3.55]]]
["bitfinex","ETHUSD",1744901260848,[[1571.1,15.0904],[1571.0,50.3689],[1570.9,12.73129534],[1570.8,6.99108288],[1570.7,0.97650806]],[[1571.2,6.36456211],[1571.3,6.36435943],[1571.4,0.8258],[1571.5,6.3633546],[1571.7,6.36263487]]]
["bitfinex","ETHUSD",1744901289926,[[1570.1,0.1],[1569.9,7.14929229],[1569.8,13.8370941],[1569.7,8.8704],[1569.6,55.96901811]],[[1570.2,6.36861546],[1570.3,6.36840989],[1570.4,0.8073],[1570.5,6.36746374],[1570.6,7.64044075]]]
["bitfinex","ETHUSD",1744901326701,[[1570.8,15.0794],[1570.7,0.7777],[1570.6,13.83553881],[1570.5,55.97330172],[1570.4,0.31731101]],[[1570.9,6.36577757],[1571.0,6.36537237],[1571.2,6.36463592],[1571.3,2.08520511],[1571.4,6.91408545]]]
["bitfinex","ETHUSD",1744901337904,[[1571.2,6.209],[1571.1,5.8704],[1571.0,9.36533819],[1570.9,8.70530564],[1570.8,6.99108288]],[[1571.3,6.36415706],[1571.4,6.36395621],[1571.5,6.36337556],[1571.6,0.7714],[1571.7,6.36258453]]]
["bitfinex","ETHUSD",1744901400681,[[1572.0,58.65191301],[1571.9,6.186],[1571.8,14.78203006],[1571.7,6.36236011],[1571.6,0.32139749]],[[1572.1,6.36091851],[1572.2,6.36077474],[1572.4,7.18321814],[1572.6,7.71147781],[1572.7,6.35852191]]]
["bitfinex","ETHUSD",1744901409498,[[1572.9,5.6216],[1572.6,6.179],[1572.5,3.47764659],[1572.4,7.14698148],[1572.3,13.33628715]],[[1573.0,7.62871133],[1573.1,12.714114],[1573.2,0.7548],[1573.3,6.35618045],[1573.4,0.1]]]
["bitfinex","ETHUSD",1744901437752,[[1571.5,5.19618321],[1571.4,18.9618321],[1571.3,55.9179175],[1571.2,6.97625869],[1571.1,6.68460159]],[[1571.8,6.36234606],[1572.0,7.13503668],[1572.1,6.36121787],[1572.2,0.55],[1573.9,14.528273]]]
["bitfinex","ETHUSD",1744901477464,[[1572.2,5.6216],[1571.8,6.166],[1571.7,49.593],[1571.6,6.36276182],[1571.5,13.34600912]],[[1572.3,7.15490939],[1572.4,12.71979594],[1572.6,6.35889609],[1572.7,7.53287968],[1572.8,9.35819412]]]
["bitfinex","ETHUSD",1744901504935,[[1571.5,4.00635748],[1571.3,20.78001412],[1571.2,6.3643485],[1571.1,6.36495507],[1570.4,3.14805281]],[[1571.7,6.36253737],[1571.9,6.36180816],[1572.0,0.8239],[1572.3,14.23376196],[1666.8,0.00401915]]]
["bitfinex","ETHUSD",1744901543174,[[1571.7,2.06781057],[1571.6,19.97816242],[1571.5,7.11935153],[1571.4,52.88397911],[1571.3,6.74538782]],[[1571.9,6.36175217],[1572.0,6.36154508],[1572.2,7.13917833],[1572.3,6.36022217],[1572.5,3.55]]]
["bitfinex","ETHUSD",1744901568068,[[1570.1,3.46849054],[1570.0,56.78947897],[1569.9,13.36984686],[1569.8,12.83912383],[1569.6,6.92065565]],[[1570.4,12.73607372],[1570.6,7.18436131],[1570.7,6.3667376],[1572.1,3.10066109],[1662.4,0.05]]]
["bitfinex","ETHUSD",1744901610135,[[1569.5,18.52807827],[1569.4,6.9748],[1569.3,6.37224856],[1569.2,7.00021689],[1501.4,0.03248]],[[1569.9,6.36984362],[1570.0,6.36965071],[1570.1,0.7832],[1570.2,6.36876557],[1570.3,0.55]]]
["bitfinex","ETHUSD",1744901648876,[[1570.9,3.0],[1570.8,20.4012958],[1570.7,3.0],[1570.6,6.36666406],[1570.3,6.91815203]],[[1571.3,7.18958958],[1571.4,6.36396426],[1571.6,6.36305983],[1571.7,22.96278312],[1571.9,13.35908213]]]
["bitfinex","ETHUSD",1744901675510,[[1571.5,58.717],[1571.4,6.61761547],[1571.3,6.99709599],[1571.2,6.3643275],[1571.1,6.36476866]],[[1571.6,6.36294222],[1571.7,6.36284747],[1571.8,6.36213258],[1572.0,7.14231897],[1572.2,6.36056409]]]
["bitfinex","ETHUSD",1744901722714,[[1571.3,6.92],[1571.2,5.91673594],[1571.1,49.59],[1571.0,9.36519182],[1570.8,12.28256698]],[[1571.5,6.36369481],[1571.6,6.36294222],[1571.7,0.7995],[1571.8,6.36220028],[1571.9,6.36179409]]]
["bitfinex","ETHUSD",1744901733811,[[1571.0,12.28197571],[1570.9,9.4292527],[1570.8,15.47633128],[1570.7,7.01952645],[1570.6,6.68363523]],[[1571.3,6.3642914],[1571.4,7.16243498],[1571.6,6.3631939],[1571.7,12.41255748],[1571.8,6.46673594]]]
["bitfinex","ETHUSD",1744901792993,[[1571.5,12.00957359],[1571.4,24.75292559],[1571.2,6.36452575],[1570.8,12.28285332],[1570.5,6.69163649]],[[1571.8,6.36225131],[1571.9,7.1206804],[1572.1,6.36099096],[1572.2,6.36065255],[1572.3,6.109]]]
["bitfinex","ETHUSD",1744901818637,[[1570.5,6.12],[1570.4,7.146598],[1570.3,16.18933498],[1570.2,10.00087971],[1570.1,6.36874452]],[[1570.7,6.36687884],[1570.8,0.8156],[1571.0,6.36541859],[1571.1,7.47066875],[1662.9,0.13283851]]]
["bitfinex","ETHUSD",1744901832055,[[1569.3,6.12],[1569.1,62.88515651],[1569.0,16.6931124],[1568.8,6.37417396],[1568.6,6.37480962]],[[1569.4,6.37186185],[1569.5,7.17955587],[1569.7,7.08990659],[1569.9,6.36995195],[1571.2,3.12381603]]]
["bitfinex","ETHUSD",1744901868639,[[1569.1,1e-08],[1568.8,0.7839],[1568.5,6.37530362],[1568.4,18.91670414],[1568.3,6.37624195]],[[1569.2,12.70761546],[1569.3,30.82842694],[1569.5,12.63523683],[1569.6,7.0719594],[1570.6,9.47711443]]]
["bitfinex","ETHUSD",1744901941029,[[1569.1,0.85980001],[1568.9,12.67461869],[1568.8,9.37425505],[1568.7,12.31187586],[1568.5,13.22413207]],[[1569.2,6.37267397],[1569.3,6.37226789],[1569.5,7.16056227],[1569.6,12.85854207],[1662.6,10.00325404]]]
["bitfinex","ETHUSD",1744901958468,[[1569.1,1e-08],[1568.6,0.8236],[1568.5,6.59361731],[1568.4,12.01241178],[1568.3,9.37612992]],[[1569.2,9.66071656],[1569.3,24.73216367],[1569.4,6.40709836],[1569.5,13.1160151],[1569.6,9.37113029]]]
["bitfinex","ETHUSD",1744902012832,[[1569.4,0.794],[1569.3,6.12],[1569.0,12.31073434],[1568.9,15.42764184],[1568.8,6.37429303]],[[1569.5,6.37145587],[1569.6,6.37125758],[1569.7,0.63702382],[1569.8,0.7886],[1569.9,6.91991362]]]
["bitfinex","ETHUSD",1744902039329,[[1569.7,6.12],[1569.6,7.67972069],[1569.5,13.08892621],[1569.4,3.0],[1569.3,13.72770657]],[[1570.1,6.36918545],[1570.2,11.18493435],[1570.3,7.14862898],[1570.4,49.653],[1570.5,14.98741178]]]
["bitfinex","ETHUSD",1744902068472,[[1570.0,19.31721849],[1569.9,9.36943134],[1569.7,13.37858912],[1569.5,56.33087461],[1569.3,6.92219658]],[[1570.4,6.36805877],[1570.5,6.36763412],[1570.6,6.36699434],[1570.7,0.55],[1570.8,7.16438602]]]
["bitfinex","ETHUSD",1744902108417,[[1570.3,0.8307],[1570.2,12.14],[1570.1,3.0],[1570.0,6.3691931],[1569.8,56.92262671]],[[1570.5,6.36770596],[1570.8,6.36628207],[1571.0,20.76543843]]]
["bitfinex","ETHUSD",1744902135373,[[1571.5,6.36334712],[1571.4,9.42714987],[1571.3,12.134],[1571.2,13.37261173],[1571.1,6.36495885]],[[1571.6,0.12447244],[1571.8,6.36229934],[1571.9,6.36188634],[1572.1,6.36091953],[1572.3,21.97420502]]]
["bitfinex","ETHUSD",1744902158112,[[1570.4,12.48755277],[1570.3,7.20008196],[1570.2,11.33806864],[1570.1,6.014],[1570.0,13.37737827]],[[1570.7,6.36660083],[1570.8,7.63960662],[1571.0,7.15567812],[1571.1,55.98308301],[1571.2,19.95413913]]]
["bitfinex","ETHUSD",1744902202359,[[1570.4,6.12],[1570.3,6.833],[1570.2,0.48648081],[1570.1,6.36887526],[1569.9,6.36968687]],[[1570.5,6.36739891],[1570.6,6.36710712],[1570.8,7.19101486],[1571.0,6.36548159],[1571.1,7.55806606]]]
["bitfinex","ETHUSD",1744902235818,[[1571.3,9.36413816],[1571.2,13.30339734],[1571.1,6.003],[1571.0,13.3732995],[1570.6,56.47114206]],[[1571.6,6.36312005],[1571.7,6.3627718],[1571.8,7.1824267],[1572.0,4.1792605],[1572.1,19.2961358]]]
["bitfinex","ETHUSD",1744902262219,[[1570.1,5.999],[1570.0,7.41950126],[1569.9,58.96973655],[1569.8,13.36935498],[1569.6,6.37095708]],[[1570.3,6.36823074],[1570.5,6.3674405],[1570.6,7.1552998],[1570.8,6.36627195],[1575.9,0.011]]]
["bitfinex","ETHUSD",1744902275849,[[1570.7,0.612],[1570.6,6.18366017],[1570.5,13.59702514],[1570.4,9.99936109],[1570.3,6.36818504]],[[1570.9,6.36582023],[1571.1,0.8218],[1571.2,6.36467854],[1571.4,3.55],[1571.5,12.41365604]]]
["bitfinex","ETHUSD",1744902318343,[[1570.4,7.1550628],[1570.3,3.06368175],[1570.2,20.77453519],[1570.1,5.988],[1569.9,52.6]],[[1570.9,13.56128387],[1571.0,6.05],[1571.1,6.36504277],[1571.3,61.9711957],[1571.6,6.99936109]]]
["bitfinex","ETHUSD",1744902345773,[[1573.7,6.35445129],[1573.6,6.35472133],[1573.5,7.16585897],[1573.4,3.0],[1573.3,6.35606686]],[[1573.8,0.33158359],[1573.9,0.3104313],[1574.3,6.35226042],[1574.4,14.39234834],[1574.7,9.1943731]]]
["bitfinex","ETHUSD",1744902374994,[[1577.4,10.232],[1577.3,13.22944444],[1577.2,8.21168837],[1577.1,0.47903384],[1577.0,7.15694017]],[[1577.8,6.33819912],[1577.9,6.33771324],[1578.0,6.33713561],[1578.1,0.805],[1578.2,6.33661409]]]
["bitfinex","ETHUSD",1744902405804,[[1577.5,6.40221746],[1577.3,3.0],[1577.2,7.17473003],[1577.1,7.25662252],[1577.0,7.484]],[[1578.1,0.7963],[1578.8,0.2],[1579.8,3.11304265],[1580.1,6.7197231],[1581.3,16.0]]]
["bitfinex","ETHUSD",1744902428518,[[1579.5,6.12],[1579.3,3.0],[1579.2,0.7762],[1579.1,15.16373003],[1579.0,6.3328641]],[[1579.6,6.33071663],[1579.7,12.66082032],[1579.9,8.38741089],[1580.0,6.32923872],[1581.4,3.22596001]]]
["bitfinex","ETHUSD",1744902448679,[[1581.6,29.0747587],[1581.4,6.3233214],[1581.3,55.64474924],[1581.2,6.32414516]],[[1581.7,1e-08],[1582.4,6.41977212],[1582.5,0.8045],[1582.6,6.31876554],[1583.0,14.58723305]]]
["bitfinex","ETHUSD",1744902484964,[[1581.0,6.12],[1580.8,1.72156664],[1580.7,6.32604232],[1580.6,9.32646486],[1580.5,15.42773003]],[[1581.2,6.32454337],[1581.4,7.1440927],[1581.6,6.32278361],[1582.0,11.454],[1582.1,7.50454186]]]
["bitfinex","ETHUSD",1744902513420,[[1581.8,7.97911995],[1581.6,3.48264819],[1581.5,9.238981],[1581.4,25.96541533],[1581.3,55.55073955]],[[1581.9,6.3215121],[1582.0,6.3212884],[1582.1,6.32081104],[1582.3,7.09673752],[1582.4,6.31969465]]]
["bitfinex","ETHUSD",1744902535250,[[1582.6,0.06317887],[1582.5,10.07826706],[1582.4,6.31930582],[1582.3,8.14],[1582.2,13.49500034]],[[1582.9,12.63561982],[1583.1,6.31682541],[1583.2,6.31644122],[1583.3,0.7721],[1584.7,0.6348]]]
["bitfinex","ETHUSD",1744902573890,[[1581.8,7.39828682],[1581.7,7.608],[1581.6,0.7956],[1581.5,6.32293824],[1581.4,3.0]],[[1581.9,6.3215121],[1582.0,6.32111251],[1582.2,6.32057275],[1582.3,7.08225798],[1582.6,6.31871876]]]
["bitfinex","ETHUSD",1744902582838,[[1581.1,7.708],[1580.8,50.088],[1580.6,6.32645415],[1580.5,3.31387043],[1580.4,14.4427876]],[[1581.2,6.32431065],[1581.3,12.64822812],[1581.4,6.32374657],[1581.5,2.14833113],[1581.6,6.32291062]]]
["bitfinex","ETHUSD",1744902608122,[[1580.2,3.0],[1580.1,13.35613206],[1580.0,6.32888303],[1579.9,0.31749659],[1579.8,13.42076566]],[[1580.5,12.65471395],[1580.6,0.06322897],[1580.7,7.1462171],[1581.1,6.87496587],[1581.3,7.17473003]]]
["bitfinex","ETHUSD",1744902639210,[[1581.3,6.12],[1581.2,3.06323802],[1581.1,14.02250246],[1581.0,50.6201],[1580.9,6.3254021]],[[1581.5,6.32311097],[1581.7,7.13253863],[1581.8,1.9028384],[1582.1,6.32096408],[1582.4,20.87313516]]]
["bitfinex","ETHUSD",1744902674779,[[1582.7,1.27766177],[1582.6,49.245],[1582.5,13.23160275],[1582.4,15.825],[1582.3,0.7973]],[[1582.9,6.31751847],[1583.0,7.14876857],[1583.1,6.31680264],[1583.3,6.31603625],[1583.4,13.12059738]]]
["bitfinex","ETHUSD",1744902698394,[[1582.2,6.707],[1582.0,6.32092265],[1581.9,57.43700452],[1581.8,3.0],[1581.7,6.12]],[[1582.4,6.31951466],[1582.6,0.7907],[1582.7,6.31857139],[1582.9,13.02481124],[1583.0,6.86717565]]]
["bitfinex","ETHUSD",1744902734239,[[1583.2,7.8005],[1583.1,9.12],[1583.0,14.02952834],[1582.8,63.78433462],[1582.6,6.31866465]],[[1583.5,6.31532884],[1583.6,0.06322897],[1583.7,7.0649272],[1584.0,6.31323248],[1584.1,0.55]]]
["bitfinex","ETHUSD",1744902757719,[[1585.0,6.12],[1584.9,3.0],[1584.8,20.75077772],[1584.7,6.31017388],[1584.5,6.69007291]],[[1585.2,6.30865388],[1585.3,6.30802169],[1585.4,0.8764],[1585.5,6.30745237],[1609.3,0.05773727]]]
["bitfinex","ETHUSD",1744902789343,[[1584.3,14.0739579],[1584.2,18.74418138],[1584.1,3.7799],[1584.0,6.31283006],[1583.8,6.31361045]],[[1584.6,6.31082359],[1584.7,6.31056952],[1584.8,0.87232897],[1584.9,6.309803],[1585.1,6.30911379]]]
["bitfinex","ETHUSD",1744902812166,[[1584.9,6.12],[1584.8,6.648],[1584.7,0.7716],[1584.6,49.181],[1584.5,13.18745709]],[[1585.0,6.37237723],[1585.1,12.61788974],[1585.2,0.8077],[1585.3,6.30806838],[1585.5,6.31223392]]]
["bitfinex","ETHUSD",1744902856566,[[1584.0,12.19940344],[1583.9,6.31329168],[1583.8,21.84737427],[1583.7,50.41173072],[1583.5,6.86498567]],[[1584.4,12.62354651],[1584.6,7.06689381],[1584.9,6.3095968],[1585.0,5.82340199],[1585.1,10.31251343]]]
["bitfinex","ETHUSD",1744902879824,[[1583.1,0.1],[1582.9,6.301],[1582.8,0.2504],[1582.7,12.4380621],[1582.6,14.29443412]],[[1583.2,6.37955034],[1583.3,13.42114987],[1583.5,12.36519475],[1583.6,6.31502027],[1583.7,6.227]]]
["bitfinex","ETHUSD",1744902922446,[[1582.8,0.2504],[1582.5,0.7511],[1582.4,6.227],[1582.3,9.80105398],[1582.2,56.11796582]],[[1582.9,13.15111847],[1583.0,12.63462321],[1583.2,6.3164143],[1583.3,1.2631446],[1583.4,6.31556829]]]
["bitfinex","ETHUSD",1744902926670,[[1582.8,0.2504],[1582.4,6.228],[1582.3,4.24167988],[1582.2,68.75812519],[1582.1,6.53473182]],[[1582.9,7.16434744],[1583.0,12.6346277],[1583.2,12.3664143],[1583.3,7.57937289],[1583.5,7.44396582]]]
["bitfinex","ETHUSD",1744902968958,[[1580.7,13.28320647],[1580.6,10.88643006],[1580.5,0.2702],[1580.4,14.07884228],[1580.3,0.4843433]],[[1581.1,7.1536918],[1581.2,6.05],[1581.3,6.32422291],[1581.5,0.55],[1581.7,15.55335555]]]
["bitfinex","ETHUSD",1744902991747,[[1580.1,0.4906537],[1580.0,7.67164906],[1579.8,12.44983617],[1579.3,0.94139045],[1579.1,0.1]],[[1580.4,6.32751202],[1580.5,12.65441903],[1580.6,0.8328],[1580.7,6.87646824],[1580.8,12.37603943]]]
["bitfinex","ETHUSD",1744903031731,[[1580.4,6.32735396],[1580.3,19.84496429],[1580.1,11.40480463],[1580.0,13.11484935],[1579.8,6.32990286]],[[1580.8,7.11533005],[1581.0,6.32538472],[1581.1,6.05],[1581.2,16.19084318],[1581.3,6.65413549]]]
["bitfinex","ETHUSD",1744903059684,[[1581.2,7.17753766],[1581.1,9.32470907],[1581.0,12.55586314],[1580.9,6.12],[1580.8,7.25842317]],[[1581.4,6.32366693],[1581.5,6.32311587],[1581.7,7.15325981],[1581.8,6.05],[1581.9,6.32154324]]]
["bitfinex","ETHUSD",1744903095664,[[1581.7,0.06321882],[1581.6,6.90733766],[1581.5,7.55019763],[1581.4,13.23762491],[1581.3,0.55]],[[1581.9,6.32167936],[1582.1,6.32071876],[1582.2,10.09189279],[1582.4,12.46962086],[1582.6,6.223]]]
["bitfinex","ETHUSD",1744903134954,[[1582.8,6.68869891],[1582.7,6.12],[1582.4,9.58967606],[1582.3,13.77699628],[1582.2,49.261]],[[1582.9,7.10411847],[1583.0,12.63463942],[1583.2,6.31632137],[1583.4,6.41565147],[1583.5,6.90733766]]]
["bitfinex","ETHUSD",1744903163659,[[1583.7,6.12],[1583.6,0.2702],[1583.3,7.94549745],[1582.9,6.31748571],[1582.8,13.62124783]],[[1583.8,6.31392852],[1584.2,7.11842823],[1584.5,8.02389056],[1584.6,6.87613852],[1584.8,6.47302575]]]
["bitfinex","ETHUSD",1744903187905,[[1585.2,0.93716153],[1585.1,9.37161534],[1585.0,20.82776022],[1584.9,6.66643972],[1584.8,55.49693196]],[[1585.4,0.1],[1585.5,6.31235783],[1585.6,0.7511],[1585.7,6.30642874],[1585.9,12.35560011]]]
["bitfinex","ETHUSD",1744903230111,[[1581.7,12.79421958],[1581.6,0.2702],[1581.5,12.645728],[1581.4,7.42613852],[1581.3,9.32384826]],[[1581.9,6.32153948],[1582.0,7.09904194],[1582.2,6.32044951],[1582.4,6.31973977],[1585.9,16.83330734]]]
["bitfinex","ETHUSD",1744903263965,[[1580.3,6.32772086],[1580.2,16.54046089],[1580.1,7.62067925],[1580.0,6.32877931],[1579.9,6.32921774]],[[1580.6,6.32671772],[1580.7,6.32665129],[1580.8,0.8007],[1580.9,6.32564947],[1581.1,6.205]]]
["bitfinex","ETHUSD",1744903292227,[[1579.3,0.74412442],[1579.2,6.12],[1579.1,0.1],[1579.0,13.20912828],[1578.9,6.3333483]],[[1579.4,6.33151829],[1579.5,12.66243291],[1579.6,7.15547969],[1579.9,6.32953244],[1583.0,16.0]]]
["bitfinex","ETHUSD",1744903342842,[[1578.6,0.48514616],[1578.5,6.5106537],[1578.4,6.605623],[1578.2,6.33617912],[1578.1,7.29363265]],[[1578.8,6.33392449],[1578.9,1.40845873],[1579.0,7.11826248],[1579.2,6.33233083],[1579.3,6.87613852]]]
["bitfinex","ETHUSD",1744903351807,[[1578.1,0.1],[1578.0,0.46601453],[1577.9,3.2702],[1577.8,12.85180926],[1577.7,12.45808871]],[[1578.2,6.39960704],[1578.3,6.33608952],[1578.4,7.16636123],[1578.5,6.3352754],[1578.6,9.37977569]]]
["bitfinex","ETHUSD",1744903386034,[[1578.4,3.0],[1578.3,5.86720601],[1578.2,6.33632076],[1578.1,6.70672321],[1578.0,11.98720601]],[[1578.5,6.33529178],[1578.6,7.19130724],[1578.7,6.33457041],[1578.8,7.32311608],[1579.0,6.196]]]
["bitfinex","ETHUSD",1744903417571,[[1579.8,4.57307495],[1579.7,13.25462262],[1579.6,13.73709874],[1579.5,6.12],[1579.4,8.53386976]],[[1580.1,12.6577989],[1580.2,0.06327451],[1580.3,7.08945074],[1580.5,12.37721124],[1581.1,7.1264972]]]
["bitfinex","ETHUSD",1744903459810,[[1579.0,9.60322137],[1578.9,13.25594083],[1578.7,62.65541344],[1578.6,12.50546853],[1578.1,9.56585363]],[[1579.3,6.33207889],[1579.5,0.8078],[1579.6,18.71187019],[1579.8,6.178],[1579.9,6.3295762]]]
["bitfinex","ETHUSD",1744903493595,[[1579.3,8.85984192],[1579.0,12.93606243],[1578.9,6.164],[1578.8,12.45387259],[1577.9,9.20004968]],[[1579.4,6.39500114],[1579.5,7.14032791],[1579.6,6.33083165],[1579.8,12.38025244],[1580.2,61.53448963]]]
["bitfinex","ETHUSD",1744903526616,[[1578.5,6.34622194],[1578.3,20.13181895],[1578.2,6.33618674],[1578.1,0.1],[1578.0,12.74683122]],[[1578.6,6.33472697],[1578.8,7.201899],[1578.9,0.71384727],[1579.1,7.68064488],[1579.3,18.24184345]]]
["bitfinex","ETHUSD",1744903571085,[[1580.5,9.91556384],[1580.4,6.144],[1580.3,6.59799381],[1580.2,12.99809851],[1580.1,0.11572504]],[[1580.7,6.32652635],[1580.8,6.32612077],[1581.0,6.32511068],[1581.1,6.32471064],[1581.4,13.02355418]]]
["bitfinex","ETHUSD",1744903602156,[[1580.0,3.37818618],[1579.9,6.4022],[1579.8,19.78844218],[1579.7,6.12],[1579.6,50.15672211]],[[1580.2,12.6569607],[1580.4,6.32757461],[1580.5,7.13915675],[1580.6,6.05],[1585.8,0.011]]]
["bitfinex","ETHUSD",1744903627151,[[1578.6,11.43121248],[1578.5,6.91675361],[1578.4,12.5192],[1578.3,6.33583695],[1578.2,6.88603863]],[[1578.9,0.7619],[1579.0,6.3965914],[1579.1,6.33293082],[1579.2,6.33244926],[1579.3,6.129]]]
["bitfinex","ETHUSD",1744903669363,[[1578.4,7.38098281],[1578.3,8.27330782],[1578.2,15.45717364],[1578.1,6.4902],[1578.0,6.8008442]],[[1578.6,6.33485266],[1578.7,6.33455107],[1578.9,7.09688286],[1579.0,6.05],[1668.4,0.05]]]
["bitfinex","ETHUSD",1744903680022,[[1578.4,6.91675361],[1578.3,3.0],[1578.2,6.3360729],[1578.1,0.3702],[1578.0,6.80110967]],[[1578.6,6.39815647],[1578.7,0.784],[1578.8,6.33394313],[1578.9,12.4555788],[1579.0,6.05]]]
["bitfinex","ETHUSD",1744903745680,[[1577.1,0.1],[1577.0,0.3906537],[1576.9,3.0],[1576.8,6.14260921],[1576.7,19.22362579]],[[1577.2,9.33980343],[1577.3,13.94806495],[1577.5,12.45041118],[1577.6,12.93885373],[1577.8,5.87240921]]]
["bitfinex","ETHUSD",1744903785604,[[1577.0,8.87240922],[1576.9,0.2702],[1576.8,25.15071418],[1576.7,6.106],[1576.6,6.89272344]],[[1577.2,12.68135539],[1577.4,6.33958826],[1577.5,7.11457124],[1577.6,6.105],[1579.0,5.2234]]]
["bitfinex","ETHUSD",1744903796417,[[1577.6,9.35887745],[1577.5,0.2702],[1577.4,6.33937045],[1577.3,13.42859954],[1577.2,0.48210517]],[[1577.7,6.33852251],[1577.8,6.33808896],[1577.9,6.8667],[1578.0,55.74623517],[1578.1,6.33678547]]]
["bitfinex","ETHUSD",1744903830990,[[1578.7,6.14260921],[1578.6,5.87240921],[1578.5,15.66962312],[1578.4,6.12],[1578.3,12.89117532]],[[1578.9,12.66754169],[1579.0,0.7837],[1579.1,6.33283217],[1579.2,6.083],[1579.3,6.33219138]]]
["bitfinex","ETHUSD",1744903886493,[[1580.3,8.84496902],[1580.2,6.12],[1580.0,8.9631327],[1579.9,12.39627714],[1579.8,55.18596902]],[[1580.4,6.32751202],[1580.5,6.32730821],[1580.6,6.32682003],[1580.7,0.7606],[1580.8,14.29078395]]]
["bitfinex","ETHUSD",1744903900189,[[1579.9,9.90791873],[1579.7,7.33661093],[1579.6,6.33056695],[1579.5,0.2702],[1579.4,12.94140299]],[[1580.0,6.32911392],[1580.1,6.32894909],[1580.2,0.792],[1580.3,6.32800777],[1580.5,12.38742555]]]
["bitfinex","ETHUSD",1744903933656,[[1581.3,9.90791873],[1581.2,6.3232],[1581.1,6.12],[1581.0,0.48408056],[1580.9,6.87546682]],[[1581.4,0.1],[1581.6,6.32295225],[1581.7,1.17355369],[1581.8,6.32200756],[1581.9,6.055]]]
["bitfinex","ETHUSD",1744903959413,[[1581.2,3.0],[1581.1,14.13546274],[1581.0,12.65000001],[1580.9,6.62653966],[1580.8,6.32579886]],[[1581.4,12.64741168],[1581.6,7.14151639],[1581.7,6.71309218],[1582.1,0.87978315],[1583.2,9.86036497]]]
["bitfinex","ETHUSD",1744904009410,[[1581.9,3.0],[1581.8,6.89006189],[1581.5,0.74157062]],[[1582.0,6.32133678],[1582.1,0.817],[1582.2,6.32033118],[1582.4,6.037],[1582.6,8.29145105]]]
["bitfinex","ETHUSD",1744904052949,[[1582.4,3.0],[1582.3,6.89435153],[1582.2,6.12],[1582.1,19.24166427],[1582.0,49.249]],[[1582.5,6.31911532],[1582.6,6.31884821],[1582.7,7.10904213],[1582.9,6.31778877],[1583.0,12.073]]]
["bitfinex","ETHUSD",1744904082312,[[1581.4,10.24214444],[1581.3,19.2369562],[1581.1,6.32468513],[1581.0,6.87479575],[1580.8,62.23384408]],[[1581.7,6.32231143],[1581.8,6.32210717],[1581.9,0.8162],[1582.0,6.32125024],[1582.2,7.58467808]]]
["bitfinex","ETHUSD",1744904112897,[[1582.2,3.0],[1582.0,6.11346583],[1581.8,12.33572695],[1581.7,7.88541441],[1581.6,6.39326583]],[[1582.3,6.31991404],[1582.4,13.44220297],[1582.6,6.31902474],[1582.7,6.31842892],[1582.8,6.014]]]
["bitfinex","ETHUSD",1744904122629,[[1581.5,8.84326583],[1581.3,7.52645923],[1581.2,6.8062273],[1581.1,6.12],[1581.0,18.18132723]],[[1581.6,6.32271117],[1581.7,7.12754316],[1581.9,7.59218425],[1582.1,18.38508868],[1583.5,16.59054005]]]
["bitfinex","ETHUSD",1744904189003,[[1581.0,8.84326583],[1580.9,6.12],[1580.8,2.69788406],[1580.7,12.92232227],[1580.6,5.996]],[[1581.1,6.32471064],[1581.2,6.32443989],[1581.3,7.0957572],[1581.4,0.63863855],[1581.5,6.32317423]]]
["bitfinex","ETHUSD",1744904214608,[[1581.9,3.0],[1581.8,0.73723556],[1581.7,11.96326583],[1581.6,6.32255193],[1581.5,0.6439]],[[1582.0,6.38438702],[1582.1,7.12630952],[1582.3,6.31994372],[1582.4,6.31982642],[1582.5,6.6]]]
["bitfinex","ETHUSD",1744904228182,[[1582.9,3.46373055],[1582.7,12.23346583],[1582.5,13.69550295],[1582.3,8.41321583],[1582.2,6.15134694]],[[1583.0,8.27547247],[1583.1,13.41516632],[1583.2,0.3906537],[1583.3,6.31622211],[1583.4,0.1]]]
["bitfinex","ETHUSD",1744904264343,[[1585.3,9.57815433],[1585.2,19.15423757],[1585.1,6.3087244],[1585.0,12.42886384],[1584.9,5.969]],[[1585.4,0.925],[1585.5,0.005],[1585.7,6.3698808],[1585.8,0.7637],[1585.9,6.3055992]]]
["bitfinex","ETHUSD",1744904320279,[[1584.2,3.0],[1584.0,8.83339902],[1583.9,19.30957167],[1583.7,6.62892412],[1583.6,5.956]],[[1584.4,0.06327451],[1584.5,6.31136263],[1584.6,7.12137311],[1584.7,12.36040169],[1584.8,0.32915976]]]
["bitfinex","ETHUSD",1744904334065,[[1584.4,1.0],[1583.9,6.77964434],[1583.8,12.43375131],[1583.7,13.41937014],[1583.2,6.31602]],[[1584.5,7.13311367],[1584.6,18.57981409],[1584.7,7.39623135],[1584.8,6.31023076],[1584.9,10.42625921]]]
["bitfinex","ETHUSD",1744904375729,[[1585.3,3.0],[1585.2,12.93901571],[1585.1,6.30856583],[1585.0,18.3748306],[1584.9,1.29219691]],[[1585.6,0.06327451],[1585.7,7.10412697],[1585.8,11.996],[1585.9,6.63460277],[1586.2,3.0]]]
["bitfinex","ETHUSD",1744904403097,[[1585.5,3.0],[1585.4,6.30732071],[1585.3,6.78335241],[1585.2,7.64245099],[1585.1,7.01856981]],[[1585.7,0.06327451],[1585.8,7.12129169],[1586.0,6.05],[1586.1,6.854888],[1586.3,7.17387181]]]
["bitfinex","ETHUSD",1744904439769,[[1585.4,6.30737434],[1585.3,12.12235876],[1585.2,0.824],[1585.1,12.24272329],[1584.9,6.30951281]],[[1585.9,0.87607451],[1586.1,1.34607365],[1586.2,12.11898346],[1586.3,6.3256537],[1586.4,55.57060152]]]
["bitfinex","ETHUSD",1744904480261,[[1584.0,6.31283445],[1583.9,3.0],[1583.7,14.04021702],[1583.6,0.47689419],[1583.5,6.31477693]],[[1584.2,0.88607451],[1584.4,6.3117442],[1584.5,13.51177568],[1584.7,6.8604314],[1585.5,6.30752634]]]
["bitfinex","ETHUSD",1744904508343,[[1584.0,3.0],[1583.9,12.43336838],[1583.8,0.46366629],[1583.7,7.10150423],[1583.6,13.18488202]],[[1584.5,0.86167451],[1584.6,6.31095706],[1584.7,11.982],[1584.8,6.31004179],[1585.0,9.30919257]]]
["bitfinex","ETHUSD",1744904552818,[[1583.1,0.1],[1583.0,3.0],[1582.9,12.97203338],[1582.7,6.79944622],[1582.5,6.31902723]],[[1583.2,6.11327451],[1583.3,12.6321722],[1583.4,6.7014],[1583.5,6.31518557],[1583.6,6.31488101]]]
["bitfinex","ETHUSD",1744904587678,[[1582.1,0.1],[1581.8,15.15293287],[1581.7,6.32205457],[1581.6,13.24877935],[1581.5,6.32307048]],[[1582.2,9.27721435],[1582.3,7.29615809],[1582.4,9.47875633],[1582.5,12.25018765],[1582.6,6.05]]]
["bitfinex","ETHUSD",1744904593364,[[1582.1,0.113906],[1582.0,12.15207804],[1581.9,6.32125218],[1581.8,3.0],[1581.7,6.8040412]],[[1582.2,6.87567451],[1582.3,6.3201421],[1582.4,8.92881964],[1582.5,5.926],[1582.6,6.31883695]]]
["bitfinex","ETHUSD",1744904661316,[[1581.1,0.1],[1580.9,5.83116922],[1580.8,9.32589201],[1580.7,7.12382027],[1580.6,12.034]],[[1581.2,7.21498516],[1581.3,12.6481721],[1581.4,11.964],[1581.5,7.66450355],[1581.6,0.55]]]
["bitfinex","ETHUSD",1744904672317,[[1581.1,0.1],[1580.9,7.0983887],[1580.8,15.15682512],[1580.7,6.3262815],[1580.6,12.44637985]],[[1581.3,20.31472573],[1581.4,7.26180255],[1581.5,6.32318617],[1581.6,1.93911971],[1581.7,6.87262086]]]
["bitfinex","ETHUSD",1744904734546,[[1581.6,7.72772701],[1581.5,12.15410297],[1581.4,3.0],[1581.3,6.32385723],[1581.2,0.46752938]],[[1581.9,6.38497888],[1582.0,7.12446422],[1582.1,12.77076813],[1582.3,6.64949131],[1582.5,15.15053456]]]
["bitfinex","ETHUSD",1744904749187,[[1581.9,5.83116922],[1581.8,25.49662884],[1581.7,3.0],[1581.6,6.32268571],[1581.5,0.31687191]],[[1582.2,7.19525443],[1582.3,6.32016066],[1582.4,6.31957092],[1582.5,5.892],[1582.6,12.3687441]]]
["bitfinex","ETHUSD",1744904789552,[[1581.1,1e-08],[1580.3,19.27272443],[1580.1,9.81906282],[1579.7,55.61997575],[1579.3,5.1842]],[[1581.2,25.0202387],[1581.3,12.6482339],[1581.5,12.15456562],[1581.6,6.65238774],[1581.8,55.61228073]]]
["bitfinex","ETHUSD",1744904830959,[[1582.1,3.7509],[1582.0,18.27200499],[1581.9,12.19025148],[1581.8,6.32177616],[1581.6,55.09916922]],[[1582.4,12.63931769],[1582.6,0.8039],[1582.7,12.63701912],[1582.8,6.76774921],[1669.5,0.00452922]]]
["bitfinex","ETHUSD",1744904858528,[[1581.6,3.0],[1581.5,10.83726746],[1581.4,18.51557768],[1581.2,12.76091372],[1581.0,6.38726746]],[[1581.8,6.32192322],[1581.9,8.4574583],[1582.1,7.03032794],[1582.2,5.869],[1583.2,0.48159011]]]
["bitfinex","ETHUSD",1744904897903,[[1582.9,6.31751634],[1582.8,4.21743308],[1582.7,12.74284101],[1582.6,6.12],[1582.5,6.31882574]],[[1583.3,7.91916097],[1583.4,7.23358224],[1583.5,12.36521984],[1583.9,16.20063981],[1584.9,3.15648663]]]
["bitfinex","ETHUSD",1744904927827,[[1583.2,9.31631789],[1583.1,12.92363519],[1582.9,12.62445989],[1582.8,6.12],[1582.7,12.16601766]],[[1583.4,0.8841],[1583.5,6.3152466],[1583.6,12.36487444],[1583.8,12.16205268],[1585.3,14.88300466]]]
["bitfinex","ETHUSD",1744904951504,[[1581.6,8.82801484],[1581.5,6.32284709],[1581.4,12.49085354],[1581.3,0.7789],[1581.2,6.32418981]],[[1582.0,2.19101868],[1582.1,0.71437541],[1582.2,12.17057448],[1582.3,0.55],[1582.4,6.31959836]]]
["bitfinex","ETHUSD",1744905000583,[[1581.8,12.45913035],[1581.7,12.15006764],[1581.6,6.32267273],[1581.5,12.16682874],[1581.2,13.52420833]],[[1582.2,12.64114286],[1582.3,0.7686],[1582.4,61.43860227],[1582.6,6.31881865],[1582.8,10.1972983]]]
["bitfinex","ETHUSD",1744905036520,[[1582.2,6.78870632],[1582.1,3.7789],[1582.0,12.86441358],[1581.9,6.78980561],[1581.8,6.12]],[[1582.4,6.31966104],[1582.6,7.07312432],[1582.7,12.36836882],[1582.9,12.1536239],[1583.0,6.15761756]]]
["bitfinex","ETHUSD",1744905061132,[[1582.6,16.86242193],[1582.5,12.90525753],[1582.4,12.98946175],[1582.3,0.31080003],[1582.2,55.57817574]],[[1583.0,6.31723103],[1583.1,0.7827],[1583.2,0.06327451],[1583.3,18.19102367],[1583.6,9.31484522]]]
["bitfinex","ETHUSD",1744905071987,[[1583.3,19.73870902],[1583.2,12.43605162],[1583.1,1.96296305],[1583.0,6.31710492],[1582.9,12.14338642]],[[1583.4,0.1],[1583.6,6.31501276],[1583.7,6.31456242],[1583.9,12.94805631],[1584.0,6.3132565]]]
["bitfinex","ETHUSD",1744905116961,[[1585.1,5.81596625],[1584.9,13.20844634],[1584.8,6.30973977],[1584.7,9.29603397],[1584.6,12.75150917]],[[1585.2,6.30859017],[1585.3,7.05941581],[1585.4,0.1],[1585.5,6.30726591],[1586.0,5.81596625]]]
["bitfinex","ETHUSD",1744905150000,[[1584.7,8.81596625],[1584.6,6.58979875],[1584.5,12.11392666],[1584.4,6.31130401],[1584.3,50.2655229]],[[1584.8,6.30994447],[1584.9,7.07704634],[1585.1,6.372026],[1585.2,6.30845247],[1585.4,7.25585517]]]
["bitfinex","ETHUSD",1744905178631,[[1584.1,0.06311694],[1584.0,26.873584],[1583.8,9.86389571],[1583.7,5.802],[1583.6,0.31135594]],[[1584.4,6.3116961],[1584.5,7.10592113],[1584.7,7.02669866],[1584.8,6.05],[1584.9,12.11055412]]]
["bitfinex","ETHUSD",1744905215875,[[1582.5,6.12],[1582.2,13.19209322],[1582.1,6.42048401],[1582.0,49.243],[1581.9,6.32137918]],[[1582.6,6.31871603],[1582.7,7.1273156],[1582.8,7.64474226],[1583.0,6.31730833],[1583.1,6.31686659]]]
["bitfinex","ETHUSD",1744905251148,[[1582.1,0.1],[1581.8,0.48084514],[1581.7,14.95369249],[1581.6,1.71898716],[1581.5,12.9538953]],[[1582.2,9.05222296],[1582.3,12.64003621],[1582.4,5.805],[1582.5,12.36920848],[1582.6,12.70248978]]]
["bitfinex","ETHUSD",1744905274561,[[1582.1,5.8336925],[1582.0,10.5834924],[1581.9,12.44124857],[1581.6,12.15628043],[1576.4,0.011]],[[1582.3,6.31991404],[1582.4,6.31962308],[1582.6,7.08556439],[1582.7,6.31840669],[1588.0,0.011]]]
["bitfinex","ETHUSD",1744905329430,[[1583.2,3.0],[1583.1,7.35507976],[1582.9,25.77715985],[1582.8,5.83369249],[1509.1,0.05]],[[1583.3,6.31592244],[1583.4,6.31571058],[1583.5,7.14747212],[1583.6,5.79],[1583.7,6.6436781]]]
["bitfinex","ETHUSD",1744905367406,[[1583.7,5.83369249],[1583.6,9.59386156],[1583.5,7.09379276],[1583.4,12.82824707],[1583.3,6.86582229]],[[1583.9,6.31385339],[1584.0,0.86177451],[1584.1,12.09376644],[1584.3,6.31219972],[1584.5,12.36114643]]]
["bitfinex","ETHUSD",1744905396186,[[1583.3,3.0],[1583.2,11.95369249],[1583.1,0.7743],[1583.0,6.31686515],[1582.9,12.09230926]],[[1583.4,6.31552355],[1583.5,13.43775706],[1583.7,6.3144534],[1583.9,5.775],[1672.0,0.005]]]
["bitfinex","ETHUSD",1744905450114,[[1582.2,12.43072763],[1582.1,1e-08],[1582.0,50.0129],[1581.9,21.72281741],[1581.8,0.55]],[[1582.3,6.31991404],[1582.4,6.31971827],[1582.5,7.11073679],[1582.6,6.31880542],[1583.2,6.79456067]]]
["bitfinex","ETHUSD",1744905457816,[[1582.1,1e-08],[1581.9,3.47194384],[1581.8,12.72739249],[1581.7,5.766],[1581.6,12.64493061]],[[1582.2,6.38358799],[1582.3,14.75601586],[1582.4,6.31971827],[1582.5,5.766],[1582.6,6.31878301]]]
["bitfinex","ETHUSD",1744905501261,[[1581.6,3.0],[1581.4,12.72649249],[1581.3,7.28508238],[1581.2,6.32406993],[1581.1,0.47031095]],[[1581.7,6.32231143],[1581.8,6.32211877],[1581.9,7.12676681],[1582.1,6.32085599],[1582.3,12.48341345]]]
["bitfinex","ETHUSD",1744905553184,[[1581.3,3.0],[1581.2,6.59870122],[1581.1,0.77210001],[1581.0,5.83369249],[1580.9,6.32527894]],[[1581.4,6.38678532],[1581.5,13.42764045],[1581.7,6.3223782],[1581.8,5.752],[1582.2,17.26651803]]]
["bitfinex","ETHUSD",1744905609395,[[1581.4,5.83369249],[1581.1,6.32457799],[1581.0,12.15857233],[1580.9,1.25608228],[1580.8,10.10798006]],[[1581.5,0.7655],[1581.6,6.32298717],[1581.9,12.7710004],[1582.0,6.32128714],[1582.1,52.258]]]
["bitfinex","ETHUSD",1744905636752,[[1581.8,0.55],[1581.7,19.81613285],[1581.6,6.5013],[1581.5,9.32310435],[1581.3,6.32383663]],[[1582.1,6.32091241],[1582.2,0.8261],[1582.3,6.31991404],[1582.5,18.10135401],[1583.0,13.21433522]]]
["bitfinex","ETHUSD",1744905658577,[[1581.7,4.60195853],[1581.6,19.34216812],[1581.5,7.65180531],[1581.4,6.19599364],[1581.3,6.32379007]],[[1582.0,6.32148774],[1582.2,7.07851547],[1582.3,6.32003304],[1582.9,9.86790887],[1583.8,8.19278792]]]
["bitfinex","ETHUSD",1744905698202,[[1581.5,6.5277],[1581.4,6.89958531],[1581.3,6.32371343],[1581.1,6.32456085],[1581.0,49.257]],[[1581.8,6.32191174],[1582.0,6.32111251],[1582.1,1.89615458],[1582.2,7.09441348]]]
["bitfinex","ETHUSD",1744905732301,[[1581.5,0.46559201],[1581.4,5.751],[1581.3,7.10263289],[1581.2,6.90178055],[1581.0,49.26]],[[1582.0,6.32118777],[1582.3,7.11330894],[1582.5,6.31950058],[1582.6,5.751]]]
["bitfinex","ETHUSD",1744905753325,[[1581.5,0.55],[1581.4,9.7882734],[1581.3,12.88351506],[1581.2,7.21278872],[1581.1,6.32461488]],[[1581.7,6.32244057],[1581.8,7.1169679],[1582.0,6.3212404],[1582.1,6.3207359],[1582.2,5.781]]]
["bitfinex","ETHUSD",1744905798892,[[1580.1,0.4906537],[1579.6,3.0],[1579.5,63.25668055],[1579.4,6.3312691],[1579.3,6.33175987]],[[1580.2,8.98667461],[1580.3,12.65630454],[1580.5,12.07124859],[1580.6,9.32680215],[1580.7,6.90178055]]]
["bitfinex","ETHUSD",1744905837446,[[1578.8,5.57547727],[1578.7,18.98179029],[1578.6,7.15095071],[1578.5,1.01661435],[1578.4,6.33541243]],[[1579.0,6.33325223],[1579.1,6.33274642],[1579.3,7.12797213],[1579.4,6.96474352],[1579.5,5.746]]]
["bitfinex","ETHUSD",1744905867629,[[1578.8,6.3251819],[1578.6,6.5829],[1578.5,7.2006993],[1578.4,49.328],[1578.3,6.33581429]],[[1578.9,6.33352333],[1579.0,6.33335533],[1579.2,7.10726455],[1579.3,6.3320321],[1580.8,3.14484305]]]
["bitfinex","ETHUSD",1744905871265,[[1578.3,3.0],[1578.2,13.26750807],[1578.1,0.65],[1578.0,7.12022327],[1577.9,5.791]],[[1578.6,6.33491659],[1578.7,7.11949816],[1578.8,1.34209478],[1578.9,6.33361998],[1579.0,6.33352054]]]
["bitfinex","ETHUSD",1744905904880,[[1576.2,6.40196825],[1576.1,0.9143],[1576.0,6.89492324],[1575.9,13.27685895],[1575.8,0.991081]],[[1576.4,12.68754317],[1576.6,7.96620111],[1576.7,6.34238786],[1576.9,0.63418865],[1577.1,6.93144089]]]
["bitfinex","ETHUSD",1744905931035,[[1580.8,10.29340694],[1580.7,19.86022761],[1580.4,12.01793543],[1580.3,13.99903344],[1580.1,7.563]],[[1581.8,49.305],[1581.9,6.32170978],[1582.4,7.096403]]]
["bitfinex","ETHUSD",1744905976286,[[1583.9,0.55],[1583.8,3.7946],[1583.7,8.05134698],[1583.5,12.62988084],[1583.3,9.72571998]],[[1584.2,6.31250686],[1584.4,0.8024],[1584.6,55.8628135],[1584.8,6.30997164],[1586.3,3.14967553]]]
["bitfinex","ETHUSD",1744905987139,[[1584.9,3.55],[1584.8,6.30992113],[1584.7,6.86017187],[1584.6,3.34820828],[1584.5,18.66501834]],[[1585.3,6.30812026],[1585.4,6.40777165],[1585.5,7.10723558],[1585.6,6.30677645],[1585.9,17.00275892]]]
["bitfinex","ETHUSD",1744906016783,[[1582.1,0.1],[1581.9,0.8203],[1581.8,56.826],[1581.7,7.085026],[1581.6,6.32250324]],[[1582.2,6.32031348],[1582.3,6.32010722],[1582.5,6.3194698],[1582.6,0.63185327],[1582.8,6.31792806]]]
["bitfinex","ETHUSD",1744906036308,[[1584.7,0.61310479],[1584.6,4.79337048],[1584.5,13.66995717],[1584.4,7.085026],[1584.3,6.31189788]],[[1585.0,6.30936619],[1585.1,6.30894977],[1585.3,6.30806554],[1585.4,0.9978],[1585.5,6.30734674]]]
["bitfinex","ETHUSD",1744906073153,[[1586.9,0.98574111],[1586.2,3.55],[1586.1,21.00263843],[1586.0,0.47002968],[1585.9,6.30526388]],[[1587.0,6.30119722],[1587.1,14.54388392],[1587.3,0.9266],[1587.4,12.69959575],[1587.5,3.0]]]
["bitfinex","ETHUSD",1744906090982,[[1590.3,4.95428786],[1590.2,6.28834924],[1590.1,7.085026],[1590.0,8.66157411],[1589.7,6.29040093]],[[1590.4,0.1],[1591.0,0.3988271],[1591.4,7.32627534],[1591.6,6.2830753],[1591.7,8.563]]]
["bitfinex","ETHUSD",1744906129440,[[1589.1,0.06291493],[1589.0,55.3160191],[1588.9,13.37843604],[1588.8,15.49046242],[1588.7,6.29436972]],[[1589.4,6.29172026],[1589.5,6.29150421],[1589.7,6.35349214],[1589.8,6.29009938],[1589.9,1.0359]]]
["bitfinex","ETHUSD",1744906159178,[[1589.0,0.57845078],[1588.9,6.37576242],[1588.8,6.76200936],[1588.7,9.84430845],[1588.6,64.12847222]],[[1589.1,6.29287017],[1589.2,6.29263957],[1589.4,6.29180861],[1589.5,7.32427972],[1589.8,6.29016082]]]
["bitfinex","ETHUSD",1744906166088,[[1588.9,10.39604788],[1588.8,0.57831549],[1588.7,6.29442147],[1588.6,19.76755265],[1588.4,0.64539754]],[[1589.3,6.29227331],[1589.7,1.0877],[1589.8,14.88615994],[1590.0,58.31160535],[1590.3,13.37352677]]]
["bitfinex","ETHUSD",1744906228322,[[1587.1,0.1],[1586.7,3.0],[1586.6,6.84374893],[1586.5,8.122126],[1586.4,8.33]],[[1587.2,7.39960322],[1587.3,12.60039867],[1587.5,12.35934915],[1587.6,14.35090937],[1587.7,3.55]]]
["bitfinex","ETHUSD",1744906235049,[[1586.1,0.1],[1585.9,3.0],[1585.8,13.16663418],[1585.7,6.30612195],[1585.6,1.026]],[[1586.2,6.30437523],[1586.3,7.33185842],[1586.4,6.30365542],[1586.7,6.30245905],[1586.8,6.93225691]]]
["bitfinex","ETHUSD",1744906263587,[[1585.1,0.1],[1584.8,10.87152537],[1584.7,6.31021185],[1584.6,7.01993291],[1584.5,0.55]],[[1585.2,6.30835225],[1585.3,12.61610868],[1585.5,19.87926471],[1585.6,7.3782688],[1586.0,13.17223593]]]
["bitfinex","ETHUSD",1744906296754,[[1587.9,8.29860801],[1587.8,1.0763],[1587.6,7.239],[1587.2,6.30018163],[1587.0,0.2]],[[1588.4,0.1],[1588.6,6.29508955],[1588.7,1.0901],[1588.8,13.53310199]]]
["bitfinex","ETHUSD",1744906330717,[[1586.2,7.54124844],[1586.1,5.63037812],[1586.0,6.30494113],[1585.9,0.40814],[1585.7,14.00123334]],[[1586.4,6.30359453],[1586.6,6.30281418],[1586.8,6.3020053],[1586.9,8.414],[1592.2,0.011]]]
["bitfinex","ETHUSD",1744906356474,[[1585.6,4.63698868],[1585.5,13.36988681],[1585.4,8.95138474],[1585.2,13.44227742],[1584.6,9.88775644]],[[1585.9,6.3056336],[1586.0,6.30536752],[1586.2,6.30448325],[1586.3,7.41848031],[1586.6,13.43711394]]]
["bitfinex","ETHUSD",1744906377114,[[1584.1,3.1],[1584.0,7.87569848],[1583.9,6.31336983],[1583.8,7.61297635],[1583.7,13.34121663]],[[1584.4,6.31181132],[1584.5,7.12345882],[1584.6,8.1208],[1584.7,6.31061681],[1584.9,6.3098387]]]
["bitfinex","ETHUSD",1744906417745,[[1583.0,1.2586],[1582.9,9.89366111],[1582.7,1.72875574],[1582.6,13.16645174],[1582.5,0.4735102]],[[1583.6,1.2141],[1583.8,6.848],[1584.0,6.31332197],[1584.1,11.92506111],[1584.2,49.244]]]
["bitfinex","ETHUSD",1744906446464,[[1585.2,1.2675],[1585.1,7.57179745],[1585.0,14.8402247],[1584.9,6.30926659],[1584.8,0.6]],[[1585.4,12.61561596],[1585.6,6.30690923],[1585.8,7.54784193],[1586.0,13.31941904],[1586.2,3.55]]]
["bitfinex","ETHUSD",1744906465481,[[1586.2,4.68263314],[1586.1,7.05903779],[1586.0,13.95778709],[1585.9,6.30540368],[1585.7,6.30626501]],[[1586.4,6.40358043],[1586.5,6.30340364],[1586.6,6.30290341],[1586.8,1.2378],[1586.9,6.30188155]]]
["bitfinex","ETHUSD",1744906504523,[[1587.3,27.82055888],[1587.2,6.30021258],[1587.1,8.42668614],[1586.8,6.30165431],[1586.7,7.05283266]],[[1587.4,0.1],[1587.8,0.3988271],[1588.1,1.2218],[1588.3,12.35609076],[1588.4,0.1]]]
["bitfinex","ETHUSD",1744906541509,[[1587.3,21.03046115],[1587.2,6.3002141],[1587.0,13.55078918],[1586.9,7.05193975],[1586.7,55.41317559]],[[1587.4,0.2496],[1587.7,6.2984389],[1587.8,6.69706181],[1588.0,7.52743547],[1588.1,6.29713861]]]
["bitfinex","ETHUSD",1744906567638,[[1589.1,3.0],[1589.0,6.85657363],[1588.9,9.04733338],[1588.8,14.1219978],[1588.6,55.36483607]],[[1589.3,6.29216799],[1589.4,6.79071059],[1589.6,6.29101474],[1589.7,7.45382367],[1589.8,6.573]]]
["bitfinex","ETHUSD",1744906601114,[[1589.2,1.26450434],[1589.1,19.48772651],[1589.0,12.77425891],[1588.9,2.85268213],[1588.8,6.29376588]],[[1589.4,6.29186072],[1589.5,6.2915409],[1589.6,1.1752],[1589.7,6.29067205],[1589.8,6.29014301]]]
["bitfinex","ETHUSD",1744906606790,[[1589.1,4.2123],[1589.0,13.14955163],[1588.9,1.15],[1588.8,6.29400533],[1588.7,6.94963797]],[[1589.4,6.29190652],[1589.7,7.49010397],[1589.8,12.7711348],[1590.0,6.28965229],[1590.1,3.0]]]
["bitfinex","ETHUSD",1744906635171,[[1589.5,11.5363914],[1589.3,6.345],[1589.2,12.898341],[1589.0,6.06431084]],[[1589.6,6.29089079],[1589.7,6.29069146],[1589.8,8.17736183],[1590.0,6.28943341],[1590.1,7.48608453]]]
["bitfinex","ETHUSD",1744906684980,[[1591.0,4.60463982],[1590.9,21.46559346],[1590.8,6.83589722],[1590.7,0.31268175],[1512.0,0.005]],[[1591.2,6.2845651],[1591.3,6.28440882],[1591.5,6.28351198],[1591.6,1.2599],[1591.7,6.2826866]]]
["bitfinex","ETHUSD",1744906698489,[[1590.8,8.7054813],[1590.7,1.37777369],[1590.5,0.70938476],[1589.8,6.60408447],[1589.5,3.10359098]],[[1591.3,1.2487],[1592.1,55.907],[1592.2,7.03097939],[1593.3,6.2766552],[1593.5,0.6292]]]
["bitfinex","ETHUSD",1744906727404,[[1591.0,0.2496],[1590.8,3.47036292],[1590.6,13.102827],[1590.5,7.61703584],[1590.4,20.32784588]],[[1591.1,7.66961793],[1591.2,13.84637838],[1591.4,6.28391812],[1591.5,13.10647986],[1591.8,12.87613161]]]
["bitfinex","ETHUSD",1744906748700,[[1592.8,3.0],[1592.7,7.9694],[1592.5,6.27924849],[1592.4,13.30745136],[1592.2,8.50126308]],[[1592.9,6.27785799],[1593.0,6.27761014],[1593.3,1.2832],[1593.6,6.27513379],[1593.8,6.646]]]
["bitfinex","ETHUSD",1744906786764,[[1594.3,3.0],[1594.2,7.26929099],[1594.1,8.252],[1594.0,6.27335436],[1593.9,6.27378568]],[[1594.4,6.25460163],[1594.5,13.77576404],[1594.7,6.27092316],[1594.9,6.27031604],[1595.2,13.016]]]
["bitfinex","ETHUSD",1744906821922,[[1595.0,6.78768618],[1594.9,3.06269183],[1594.8,10.43552237],[1594.7,15.13172504],[1594.6,0.55]],[[1595.2,6.26899226],[1595.4,7.63344091],[1595.5,6.26773901],[1596.1,9.73229112]]]
["bitfinex","ETHUSD",1744906851584,[[1592.7,6.13598192],[1592.6,6.59850103],[1592.5,11.08958618],[1592.4,13.007719],[1592.3,0.55]],[[1593.0,6.27762939],[1593.3,1.2341],[1593.6,6.06],[1676.5,0.00580441],[1677.0,25.0]]]
["bitfinex","ETHUSD",1744906879889,[[1594.3,9.74090876],[1594.2,6.27258784],[1594.1,7.33768618],[1594.0,14.46855573],[1593.9,6.62752709]],[[1594.6,6.27135154],[1594.7,6.33366578],[1594.8,1.416],[1594.9,6.27008428],[1595.1,19.6903718]]]
["bitfinex","ETHUSD",1744906919214,[[1594.3,0.4405883],[1594.2,4.11326782],[1594.1,13.90219621],[1594.0,1.5277064],[1593.9,19.92359542]],[[1594.5,6.27179525],[1594.6,6.27126791],[1594.7,7.68104146],[1594.9,55.188],[1595.1,6.26924396]]]
["bitfinex","ETHUSD",1744906945559,[[1594.7,0.81401265],[1594.6,8.14012645],[1594.5,22.33809477],[1594.3,7.5437191],[1594.2,6.27273045]],[[1594.9,6.26999261],[1595.0,6.26959247],[1595.2,7.6592434],[1595.3,6.26848464],[1595.4,0.1]]]
["bitfinex","ETHUSD",1744906967010,[[1598.0,6.78036189],[1597.9,6.25806723],[1597.8,4.40178353],[1597.6,6.275],[1597.5,6.80977814]],[[1598.1,0.14235123],[1598.4,0.1],[1598.6,12.83257892],[1598.9,16.92806173],[1599.0,6.30424163]]]
["bitfinex","ETHUSD",1744906980277,[[1596.7,15.08220627],[1596.6,9.26306041],[1596.5,0.55],[1596.4,6.26400287],[1596.2,6.26473618]],[[1597.1,6.26151671],[1597.2,6.26118186],[1597.3,1.4402],[1597.4,6.26045964],[1597.5,6.521]]]
["bitfinex","ETHUSD",1744907008931,[[1598.8,9.80469101],[1598.7,13.71371984],[1598.5,9.672],[1598.4,0.89255657],[1598.3,6.25637816]],[[1598.9,1.2238271],[1599.0,0.05],[1599.4,6.35250641],[1599.5,1.4251],[1599.6,6.25156358]]]
["bitfinex","ETHUSD",1744907056622,[[1600.4,0.46601983],[1600.3,18.15181777],[1600.0,6.79989561],[1599.9,55.97399923],[1599.6,9.74469656]],[[1600.7,6.24737183],[1601.0,6.24626893],[1601.2,6.24547374],[1601.4,6.79],[1601.8,48.687]]]
["bitfinex","ETHUSD",1744907070553,[[1601.3,18.16376449],[1601.2,19.84569622],[1601.1,3.0],[1601.0,8.70516836],[1600.9,6.24617455]],[[1601.4,0.105],[1602.0,6.66815046],[1602.2,6.795],[1602.4,61.08470079],[1602.8,6.23946366]]]
["bitfinex","ETHUSD",1744907100659,[[1604.3,7.65220209],[1603.9,0.31543905],[1603.8,6.23503784],[1603.6,9.42100434],[1603.5,0.2]],[[1604.7,6.23194349],[1604.9,0.69784316],[1605.0,7.71394002],[1605.2,6.22975421],[1605.7,8.567]]]
["bitfinex","ETHUSD",1744907125927,[[1605.4,5.22739392],[1605.3,6.22909834],[1605.2,8.18793172],[1604.9,6.91676434],[1604.7,62.60805813]],[[1605.9,0.06225907],[1606.0,1.5057],[1606.3,6.2256313],[1606.4,9.0425256]]]
["bitfinex","ETHUSD",1744907152358,[[1603.9,6.680875],[1603.8,9.8432],[1603.7,51.583],[1603.6,6.78586198],[1603.4,6.23645233]],[[1604.3,6.23344437],[1604.4,7.73238189],[1604.5,6.23252303],[1604.7,6.23184938],[1604.9,6.23110548]]]
["bitfinex","ETHUSD",1744907190817,[[1604.3,7.78419784],[1604.1,1.19100698],[1604.0,10.846],[1603.9,2.74230257],[1603.7,6.78543243]],[[1605.0,1.5754],[1605.3,6.55470491],[1605.5,57.83728063],[1605.6,6.2285405],[1606.4,0.1]]]
["bitfinex","ETHUSD",1744907220119,[[1606.7,0.78373466],[1606.4,9.22482663],[1606.3,8.378],[1606.2,7.72966106],[1606.1,54.74297897]],[[1606.8,6.22376049],[1606.9,6.22333588],[1607.1,6.84465473],[1607.3,7.792531],[1607.4,6.22124017]]]
["bitfinex","ETHUSD",1744907238060,[[1606.4,16.00735853],[1606.3,3.55],[1606.2,0.93261025],[1606.1,0.1],[1606.0,6.22634448]],[[1606.9,6.22334909],[1607.0,6.22295351],[1607.2,7.81409604],[1607.4,6.22144748],[1607.6,6.92017977]]]
["bitfinex","ETHUSD",1744907278003,[[1604.1,0.1],[1603.6,7.902],[1603.5,3.0],[1603.4,1.5266],[1603.3,0.97437027]],[[1604.2,7.7882367],[1604.3,6.23342069],[1604.4,6.23289638],[1604.5,6.23261821],[1604.8,14.13330878]]]
["bitfinex","ETHUSD",1744907281030,[[1603.5,14.1379881],[1603.4,1.5266],[1603.3,3.0],[1603.2,6.23715974],[1603.1,7.62425298]],[[1603.9,6.23502945],[1604.0,6.23458523],[1604.2,7.78850166],[1604.3,6.06],[1604.6,6.23228873]]]
["bitfinex","ETHUSD",1744907330603,[[1604.2,1.5303],[1604.1,14.17701745],[1604.0,54.78626018],[1603.9,3.0],[1603.8,6.78506028]],[[1604.5,6.23272755],[1604.7,6.23172341],[1604.8,7.84317225],[1604.9,1.74623358],[1605.0,5.0]]]
["bitfinex","ETHUSD",1744907344307,[[1603.3,12.47386347],[1603.2,8.731],[1603.1,9.81354004],[1602.9,6.64302263],[1602.8,1.64181309]],[[1603.7,6.23571558],[1603.8,7.84303143],[1604.0,6.23469452],[1604.1,7.82640253],[1604.2,6.2336591]]]
["bitfinex","ETHUSD",1744907381880,[[1604.2,0.30083335],[1604.1,3.0],[1604.0,6.23433452],[1603.9,7.8348522],[1603.7,14.457111]],[[1604.3,6.23340297],[1604.4,6.23311791],[1604.5,1.6087],[1604.6,6.23211599],[1604.7,12.29177395]]]
["bitfinex","ETHUSD",1744907410363,[[1604.8,0.2],[1604.5,6.23219737],[1604.3,2.02628459],[1604.2,6.23351518],[1604.1,6.78397953]],[[1604.9,6.23091781],[1605.0,6.23070271],[1605.2,1.6184],[1605.3,7.73025614],[1605.4,7.117]]]
["bitfinex","ETHUSD",1744907442596,[[1601.5,3.0],[1601.4,6.24427439],[1601.3,15.38205364],[1601.2,48.619],[1601.1,6.89561328]],[[1601.8,12.48646847],[1601.9,6.06],[1602.0,113.98591958],[1602.1,1.6],[1602.3,6.24129609]]]
["bitfinex","ETHUSD",1744907474120,[[1601.7,17.76996437],[1601.6,6.24351388],[1601.4,6.24440812],[1601.3,13.58461381],[1601.0,9.679555]],[[1602.1,6.24198488],[1602.3,7.87126949],[1602.4,6.06],[1602.7,13.25753087],[1603.7,0.6234]]]
["bitfinex","ETHUSD",1744907500797,[[1603.9,4.6317],[1603.8,13.08800549],[1603.7,6.23535805],[1603.6,7.48548266],[1603.3,54.85896432]],[[1604.2,6.23380117],[1604.3,6.23341412],[1604.4,0.89276607],[1604.5,7.8271283],[1604.7,6.23182354]]]
["bitfinex","ETHUSD",1744907523757,[[1605.9,2.07414987],[1605.7,55.49148266],[1605.6,6.22795297],[1605.5,6.861],[1605.4,7.36997785]],[[1606.1,6.22644306],[1606.3,6.22557498],[1606.6,7.85066741],[1606.7,13.08498455],[1606.9,6.22319854]]]
["bitfinex","ETHUSD",1744907569938,[[1604.6,6.666],[1604.5,49.02599659],[1604.4,14.99985513],[1604.3,7.85480881],[1604.2,6.90537777]],[[1604.8,6.23149528],[1605.0,6.23059445],[1605.1,1.5387],[1605.2,6.22994194],[1605.3,12.89542119]]]
["bitfinex","ETHUSD",1744907603001,[[1606.0,17.79477314],[1605.9,13.13215934],[1605.8,0.55],[1605.7,6.2277182],[1605.5,6.68730133]],[[1606.4,6.22542288],[1606.5,6.22489133],[1606.6,1.6313],[1606.7,6.2240219],[1606.8,5.5376435]]]
["bitfinex","ETHUSD",1744907622833,[[1606.7,8.46477769],[1606.6,7.10750194],[1606.5,9.5964654]],[[1607.4,0.1],[1607.6,6.22049125],[1607.7,5.9419738],[1607.8,6.21988781]]]
["bitfinex","ETHUSD",1744907663856,[[1608.2,1.5246],[1608.1,12.90634548],[1608.0,136.67451149]],[[1608.8,6.21583868],[1609.1,12.42967803],[1609.2,7.0871435],[1609.3,6.61854984]]]
["bitfinex","ETHUSD",1744907681976,[[1607.4,12.90911487],[1607.3,10.70016725],[1607.2,1.5703],[1607.1,13.11977693],[1607.0,1.01224961]],[[1607.9,7.87750799],[1608.1,6.21854462],[1608.2,6.21825688],[1608.3,6.589],[1608.4,11.75504526]]]
["bitfinex","ETHUSD",1744907695078,[[1608.4,7.73032068],[1608.3,6.68813008],[1608.1,6.21848206],[1608.0,12.80888514],[1607.9,3.55]],[[1608.8,7.80767633],[1608.9,7.00346108],[1609.0,5.5376435],[1609.1,61.27777477],[1609.4,3.1]]]
["bitfinex","ETHUSD",1744907726415,[[1611.6,6.76],[1611.5,13.05383102],[1611.4,7.87176303],[1611.2,54.57948581],[1611.0,6.93936858]],[[1611.9,6.20405025],[1612.0,6.82409001],[1612.2,6.20270437],[1612.3,1.6374],[1612.4,6.252102]]]
["bitfinex","ETHUSD",1744907755294,[[1612.1,6.20305241],[1612.0,0.92034343],[1611.9,10.81430256],[1611.7,6.84861972],[1611.6,7.29829992]],[[1612.6,6.20137539],[1612.8,1.5441],[1612.9,1.23997931],[1613.1,6.84861972],[1613.3,54.53185574]]]
["bitfinex","ETHUSD",1744907778525,[[1612.5,17.70426432],[1612.4,7.30962511],[1612.3,0.55],[1612.2,13.0511641],[1612.1,1.5662]],[[1612.9,6.20024143],[1613.0,6.1998368],[1613.2,7.82757815],[1613.4,6.19812236],[1618.6,16.351544]]]
["bitfinex","ETHUSD",1744907811806,[[1609.7,1e-08],[1609.2,0.06213316],[1609.1,1.97498771],[1609.0,6.84861972],[1608.9,6.21523728]],[[1610.4,6.25608202],[1610.5,7.996],[1610.6,6.20909402],[1610.7,13.0574013],[1610.8,0.2]]]
["bitfinex","ETHUSD",1744907838359,[[1610.1,0.21697216],[1610.0,7.72025189],[1609.9,6.84861972],[1609.7,14.80123351],[1609.6,3.0]],[[1610.5,6.2093806],[1610.8,6.20821761],[1611.0,7.83006538],[1611.1,6.20693942],[1611.3,8.65858928]]]
["bitfinex","ETHUSD",1744907869992,[[1609.3,9.21361762],[1609.2,6.66430373],[1609.1,9.9420341],[1609.0,6.2149183],[1608.9,6.21540114]],[[1610.0,7.21104927],[1610.1,8.95805769],[1610.4,55.25276174],[1610.5,0.55],[1610.6,9.66430373]]]
["bitfinex","ETHUSD",1744907905948,[[1609.1,0.05],[1608.5,7.77995214],[1608.4,9.21713076],[1608.3,13.94830373],[1608.2,6.67272313]],[[1609.2,7.1961435],[1609.3,6.21401562],[1609.4,6.21373449],[1609.5,7.284],[1609.6,16.33186578]]]
["bitfinex","ETHUSD",1744907936150,[[1607.1,6.32228639],[1607.0,6.22254015],[1606.9,4.653],[1606.8,12.88776797],[1606.7,0.30966729]],[[1607.5,6.4426745],[1607.6,8.6821],[1607.9,0.84402944],[1608.1,15.43753209],[1613.3,0.011]]]
["bitfinex","ETHUSD",1744907955924,[[1607.1,0.1],[1606.9,1.5007],[1606.7,19.83806425],[1606.6,6.22415943],[1606.4,6.22505765]],[[1607.6,1.39476435],[1607.7,26.38835138],[1607.9,6.76939496],[1608.0,57.71001261],[1622.0,0.27]]]
["bitfinex","ETHUSD",1744907998373,[[1603.2,0.4060781],[1603.1,1.6933],[1602.9,6.23855682],[1602.6,62.0348075],[1602.4,14.50804239]],[[1603.7,3.0],[1603.8,7.77001158],[1604.0,6.23452782],[1604.1,3.55],[1604.2,23.32443367]]]
["bitfinex","ETHUSD",1744908004605,[[1603.2,0.4060781],[1603.1,1.6442],[1602.8,6.2388593],[1602.6,16.47885242],[1601.7,8.27632503]],[[1603.6,4.575],[1603.7,14.09838106],[1603.8,13.36460405],[1603.9,0.55],[1604.0,6.23451908]]]
["bitfinex","ETHUSD",1744908034442,[[1603.5,0.19],[1603.3,6.2371082],[1603.2,8.25404974],[1603.1,0.1],[1603.0,19.80658985]],[[1603.8,3.0],[1604.0,8.34851986],[1604.1,7.02067968],[1604.2,13.13764008],[1605.9,1.27938195]]]
["bitfinex","ETHUSD",1744908066483,[[1604.0,6.23418092],[1603.9,6.23455069],[1603.8,1.528],[1603.7,11.91652616],[1603.6,13.3779785]],[[1604.4,0.9682],[1604.5,9.682],[1604.6,1.6648],[1604.7,6.2318828],[1604.9,17.97206785]]]
["bitfinex","ETHUSD",1744908101664,[[1605.6,6.22804421],[1605.5,6.69897124],[1605.4,48.568],[1605.3,9.22931409]],[[1606.1,0.606],[1606.2,12.28612495],[1606.3,7.83233123],[1606.4,0.716],[1606.5,0.55]]]
["bitfinex","ETHUSD",1744908131031,[[1604.5,0.19],[1604.3,12.46600326],[1604.2,0.46443818],[1604.0,56.38376402],[1603.9,8.07073503]],[[1604.8,12.29156372],[1604.9,7.82573708],[1605.1,20.98637432],[1605.2,3.45598961],[1605.3,6.22964147]]]
["bitfinex","ETHUSD",1744908185759,[[1603.2,0.4060781],[1603.1,6.40028153],[1603.0,10.86376163],[1602.8,13.36073035],[1602.7,6.78916709]],[[1603.5,7.28963619],[1603.6,6.23620236],[1603.7,7.80622354],[1603.8,2.01202355],[1603.9,12.8989437]]]
["bitfinex","ETHUSD",1744908205312,[[1601.7,3.0],[1601.6,7.79058596],[1601.5,0.55],[1601.4,13.36573035],[1601.1,6.24562072]],[[1602.2,6.24151213],[1602.4,6.24095835],[1602.5,6.669],[1602.6,6.23986589],[1602.8,6.69673035]]]
["bitfinex","ETHUSD",1744908232740,[[1599.8,1.4369],[1599.5,6.25161289],[1599.4,62.26725813],[1599.3,6.25265017],[1598.5,14.53048599]],[[1600.3,6.24908714],[1600.6,15.91399373],[1600.7,1.4268],[1600.8,6.24701681],[1600.9,13.54325813]]]
["bitfinex","ETHUSD",1744908252495,[[1599.1,3.0625273],[1599.0,6.2536842],[1598.9,3.0],[1598.8,6.25465152],[1598.7,1.01470543]],[[1599.3,6.06],[1599.6,1.617],[1599.7,13.89510263],[1599.8,10.82925972],[1599.9,6.25068129]]]
["bitfinex","ETHUSD",1744908296355,[[1598.8,6.25444905],[1598.7,4.8128783],[1598.6,2.61913453],[1598.5,7.05082656],[1598.4,6.66204918]],[[1599.3,9.63683463],[1599.5,12.50445184],[1599.6,4.18133559],[1599.7,12.99536064],[1599.8,3.0]]]
["bitfinex","ETHUSD",1744908331497,[[1598.4,0.4060781],[1598.1,0.16255817],[1598.0,7.05553928],[1597.8,6.25852925],[1597.6,6.669]],[[1598.8,6.06],[1598.9,14.56723315],[1599.1,6.74408512],[1599.2,3.62527732],[1599.3,6.25276628]]]
["bitfinex","ETHUSD",1744908360701,[[1597.3,7.79309417],[1597.2,0.06759825],[1597.1,3.1],[1597.0,12.93340156],[1596.9,0.46818147]],[[1597.9,6.25841935],[1598.0,1.6156],[1598.1,12.93151493],[1598.2,7.36638747],[1598.3,9.71844611]]]
["bitfinex","ETHUSD",1744908390350,[[1599.7,9.25114417],[1599.6,7.88059792],[1599.5,7.13708958],[1599.4,13.00965887],[1599.3,6.80246278]],[[1599.9,4.18133559],[1600.2,6.2494223],[1600.3,11.45403764],[1600.4,1.6855],[1600.5,12.9133599]]]
["bitfinex","ETHUSD",1744908398589,[[1599.7,4.13627357],[1599.6,8.29999593],[1599.5,6.72384186],[1599.4,19.67265734],[1599.3,6.25244303]],[[1600.3,6.06],[1600.4,7.93406818],[1600.5,6.24812288]]]
["bitfinex","ETHUSD",1744908426098,[[1600.1,6.24945753],[1599.9,6.95742593],[1599.8,1.51801925],[1599.7,12.9059146],[1599.6,6.58]],[[1600.4,0.1],[1600.6,13.84649954],[1600.7,54.96540898],[1600.8,10.83633559],[1601.0,6.24619771]]]
["bitfinex","ETHUSD",1744908477379,[[1601.4,0.06243639],[1601.3,1.25546365],[1601.2,17.84292248],[1601.1,63.11185825],[1601.0,0.46645028]],[[1601.6,6.24378605],[1601.7,7.87023668],[1601.9,12.30270986],[1602.0,6.24226541],[1683.2,25.0]]]
["bitfinex","ETHUSD",1744908490485,[[1601.2,6.634],[1601.1,2.09378328],[1601.0,6.24592296],[1600.9,6.94146295],[1600.8,6.24686164]],[[1601.5,6.24426494],[1601.6,7.87056587],[1601.8,6.24309698],[1601.9,12.30271235],[1602.1,12.87580762]]]
["bitfinex","ETHUSD",1744908519543,[[1600.8,13.39380984],[1600.6,1.587],[1600.5,55.60346295],[1600.4,6.24815961]],[[1601.2,1.5165],[1601.6,12.86801058],[1602.0,3.2],[1602.8,5.39403764]]]
["bitfinex","ETHUSD",1744908541193,[[1599.9,7.74317787],[1599.8,6.25056747],[1599.7,0.76548092],[1599.6,14.53393535],[1599.5,13.89894916]],[[1600.3,12.30901506],[1600.4,1.5988],[1600.5,6.24815177],[1600.7,6.24756545],[1600.8,12.87026261]]]
["bitfinex","ETHUSD",1744908585550,[[1601.7,6.613],[1601.6,1.4876],[1601.5,6.71670821],[1601.4,15.09355594],[1601.3,1.95967227]],[[1601.8,6.24297665],[1601.9,6.24258692],[1602.1,6.06],[1602.3,7.70694032],[1602.4,6.34070279]]]
["bitfinex","ETHUSD",1744908626274,[[1603.1,6.6603729],[1603.0,12.97464863],[1602.9,1.4661],[1602.8,7.89056849],[1518.1,0.05]],[[1603.2,0.4060781],[1603.4,6.33698884],[1603.5,7.69746515],[1603.6,6.06],[1603.7,6.23570293]]]
["bitfinex","ETHUSD",1744908659941,[[1602.3,7.48354247],[1602.2,55.231],[1602.1,14.78213847],[1602.0,6.55982854],[1601.7,6.79332693]],[[1602.7,6.2396036],[1602.8,1.3664],[1603.0,6.23843807],[1603.1,13.09271202],[1603.2,0.4060781]]]
["bitfinex","ETHUSD",1744908697800,[[1602.1,5.67956618],[1602.0,0.46986328],[1601.9,6.561],[1601.7,13.92032871],[1601.5,55.41006169]],[[1602.2,6.24141805],[1602.3,13.89614444],[1602.6,6.24020706],[1602.7,6.06],[1602.8,6.78920284]]]
["bitfinex","ETHUSD",1744908737216,[[1600.9,5.69936163],[1600.7,8.72425695],[1600.6,7.67361921],[1600.5,61.46676918],[1518.1,0.05]],[[1601.0,6.24609618],[1601.1,6.24577915],[1601.3,7.73374434],[1601.4,12.30466576],[1606.8,0.011]]]
["bitfinex","ETHUSD",1744908767401,[[1602.9,3.0],[1602.8,6.537],[1602.6,14.8623453],[1602.5,6.24001589],[1602.3,6.24092761]],[[1603.0,6.23848636],[1603.1,6.2381067],[1603.2,7.6908881],[1603.3,6.23722718],[1603.4,6.16]]]
["bitfinex","ETHUSD",1744908793409,[[1602.7,8.68706469],[1602.6,0.86870647],[1602.5,6.52],[1602.4,7.59499449],[1602.3,6.70439292]],[[1602.8,6.2390816],[1602.9,6.23885513],[1603.0,6.23844338],[1603.1,7.58736068],[1603.3,6.06]]]
["bitfinex","ETHUSD",1744908810167,[[1602.9,3.0],[1602.8,7.57027364],[1602.7,13.99935015],[1602.6,6.52],[1602.4,7.10933689]],[[1603.1,7.64007726],[1603.3,6.23727774],[1603.4,0.1],[1603.5,22.99999866]]]
["bitfinex","ETHUSD",1744908857460,[[1602.8,0.96426418],[1602.7,10.13226469],[1602.6,0.86870647],[1602.5,12.48004092],[1601.2,9.35085257]],[[1602.9,6.23869237],[1603.0,6.23846268],[1603.1,1.365],[1603.2,6.2375865],[1603.3,6.06]]]
["bitfinex","ETHUSD",1744908922515,[[1602.6,5.68706469],[1602.5,10.56096731],[1602.4,6.24048724],[1602.3,6.24098461],[1602.2,0.47664022]],[[1603.0,6.23841348],[1603.1,6.23805958],[1603.2,1.2687],[1603.3,6.23727431],[1603.4,16.43313749]]]
["bitfinex","ETHUSD",1744908941179,[[1603.0,3.0],[1602.9,19.62081559],[1602.8,7.15525318],[1602.7,6.16399356],[1602.3,6.79098131]],[[1603.4,12.39691862],[1603.5,6.23655785],[1603.6,1.8837],[1603.7,6.23558439],[1603.8,61.29529108]]]
["bitfinex","ETHUSD",1744908997402,[[1604.5,7.42715687],[1604.4,6.23263888],[1604.3,6.70075358],[1604.2,54.77653855],[1604.0,6.23434818]],[[1604.9,7.45609551],[1605.0,6.23079792],[1605.2,6.2297533],[1605.4,14.43188268],[1605.5,12.288618]]]
["bitfinex","ETHUSD",1744909013715,[[1604.3,6.23306322],[1604.2,11.29654442],[1604.0,14.09091742],[1603.9,6.396],[1603.8,6.23492732]],[[1604.7,13.54106191],[1604.8,6.23151886],[1604.9,6.946],[1605.0,6.23064901],[1605.3,54.77942399]]]
["bitfinex","ETHUSD",1744909052935,[[1604.2,12.38631115],[1604.1,9.23377609],[1603.9,7.44692669],[1603.8,7.61286083],[1603.7,13.09134344]],[[1604.5,7.45727656],[1604.6,6.23225728],[1604.7,7.30453908],[1604.8,10.97351487],[1604.9,12.61522161]]]
["bitfinex","ETHUSD",1744909104051,[[1604.1,9.23374999],[1604.0,11.9144778],[1603.9,8.0510305],[1603.8,8.16766695],[1603.7,6.23533846]],[[1604.4,6.23297446],[1604.5,7.36974236],[1604.6,6.06],[1604.7,7.40506849],[1604.8,6.352]]]
["bitfinex","ETHUSD",1744909150052,[[1604.9,6.23091774],[1604.8,13.10081963],[1604.7,3.0],[1604.6,14.77814642],[1604.5,54.79519007]],[[1605.2,6.22989251],[1605.3,7.44304779],[1605.4,12.28903689],[1605.5,0.55],[1605.6,6.97362459]]]
["bitfinex","ETHUSD",1744909206706,[[1603.8,10.90301969],[1603.7,1.21],[1603.6,18.67844675],[1603.5,6.23625651],[1603.1,0.1]],[[1604.2,6.23379613],[1604.3,6.23344549],[1604.4,6.61],[1604.5,12.53760726],[1604.6,11.91236865]]]
["bitfinex","ETHUSD",1744909240764,[[1604.1,10.41276488],[1603.9,12.94094843],[1603.8,6.291],[1603.5,6.23611148],[1603.1,54.94667523]],[[1604.5,7.31532694],[1604.6,6.23228391],[1604.7,1.91213955],[1604.8,6.23156335],[1604.9,6.06]]]
["bitfinex","ETHUSD",1744909281477,[[1604.1,0.854],[1604.0,9.23419287],[1603.9,6.23459384],[1603.8,7.16402639],[1603.7,18.7288186]],[[1604.4,13.28701909],[1604.6,12.49022208],[1604.7,0.55],[1604.8,6.23138609],[1605.0,10.42264978]]]
["bitfinex","ETHUSD",1744909304035,[[1604.6,22.63815886],[1604.5,7.0385],[1604.4,0.31044743],[1604.3,6.23293613],[1603.9,6.23463177]],[[1605.0,6.2309063],[1605.1,6.23032607],[1605.3,7.01095769],[1605.4,6.22899025],[1605.6,6.794]]]
["bitfinex","ETHUSD",1744909317157,[[1604.3,3.0],[1604.2,7.0256914],[1604.1,6.69738781],[1604.0,6.7161886],[1603.9,6.23471017]],[[1604.6,7.02783901],[1604.8,1.87309224],[1604.9,6.23092514],[1605.1,1.87309183],[1605.2,12.47181508]]]
["bitfinex","ETHUSD",1744909371548,[[1604.3,6.23324814],[1604.2,6.23337405],[1604.1,0.8464],[1604.0,14.18813902],[1603.8,6.71371864]],[[1604.4,6.06],[1604.5,0.8329],[1604.6,6.2322262],[1604.7,6.2319122],[1604.8,2.61970864]]]
["bitfinex","ETHUSD",1744909389798,[[1604.1,6.23387664],[1604.0,7.70809287],[1603.8,12.94200551],[1603.7,3.0],[1603.6,7.56040418]],[[1604.4,6.2329935],[1604.5,7.0144199],[1604.6,6.06],[1604.7,6.23171335],[1604.8,14.52111721]]]
["bitfinex","ETHUSD",1744909427081,[[1603.5,6.23609877],[1603.4,6.7068502],[1603.3,10.02300675],[1603.1,6.79911015],[1603.0,6.209]],[[1603.7,6.06],[1603.9,12.44403532],[1604.0,0.8085],[1604.1,54.84105184],[1604.2,1.93354089]]]
["bitfinex","ETHUSD",1744909484818,[[1603.1,1e-08],[1602.6,0.7887],[1602.3,9.24083137],[1602.2,0.47609768],[1602.1,6.29]],[[1603.2,25.34014342],[1603.3,12.47465971],[1603.4,7.58877538],[1603.5,54.85645365],[1603.6,7.06701988]]]
["bitfinex","ETHUSD",1744909502680,[[1604.1,0.7911],[1604.0,6.23429767],[1603.9,6.23462722],[1603.8,13.71597958],[1603.6,9.69698019]],[[1604.2,6.06],[1604.4,6.23305324],[1604.6,6.177],[1604.7,0.8329],[1604.8,54.86331401]]]
["bitfinex","ETHUSD",1744909548157,[[1602.3,0.7893],[1602.1,14.86845768],[1601.9,3.0],[1601.8,12.40970946],[1599.9,19.448]],[[1602.5,6.24030426],[1602.6,6.24002178],[1602.8,7.05681092],[1602.9,6.05999999],[1603.0,15.39731731]]]
["bitfinex","ETHUSD",1744909580409,[[1601.8,0.8068],[1601.6,9.24348548],[1601.5,7.1949125],[1601.4,6.163],[1599.0,15.25063894]],[[1602.1,13.85633791],[1602.2,1.23945702],[1602.3,12.39414284],[1602.4,1.3582],[1602.7,13.8007627]]]
["bitfinex","ETHUSD",1744909615716,[[1600.0,1e-08],[1599.8,3.7888],[1599.6,12.40142962],[1599.5,6.25176909],[1599.3,13.45476713]],[[1600.1,6.24960939],[1600.2,12.49862684],[1600.4,6.60999997],[1600.5,14.29945758],[1600.6,14.23575199]]]
["bitfinex","ETHUSD",1744909652979,[[1601.9,0.8259],[1601.8,3.46912443],[1601.7,12.97337251],[1601.6,0.99604],[1601.0,6.24607645]],[[1602.1,6.24180762],[1602.4,6.15999997],[1602.5,6.947],[1602.6,6.78988946],[1602.8,54.91833749]]]
["bitfinex","ETHUSD",1744909684977,[[1605.3,10.06166522],[1605.2,11.55214583],[1605.1,12.8111273],[1605.0,6.23051529],[1604.8,6.23129834]],[[1605.4,0.1],[1605.8,0.8301],[1606.0,6.22681531],[1606.1,12.34443829],[1606.2,6.05999997]]]
["bitfinex","ETHUSD",1744909704196,[[1607.6,9.22024844],[1607.5,13.0959832],[1607.3,6.22152709],[1607.1,14.02753647],[1606.9,55.30881282]],[[1608.0,6.21910889],[1608.1,1.1053781],[1608.3,6.21783896],[1608.4,0.1],[1608.5,6.76701847]]]
["bitfinex","ETHUSD",1744909720167,[[1607.2,3.0],[1607.1,13.11347652],[1607.0,6.89445846],[1606.9,6.22303425],[1606.8,48.482]],[[1607.5,6.22105906],[1607.7,6.22006593],[1607.8,0.7757],[1607.9,6.21942536],[1608.1,7.07462713]]]
["bitfinex","ETHUSD",1744909749856,[[1609.6,0.06211836],[1609.5,6.2129542],[1609.4,9.21333628],[1609.3,7.47164839],[1609.2,7.12302635]],[[1609.7,0.4060781],[1609.9,6.99809286],[1610.2,6.21047186],[1610.3,12.27036861],[1610.5,12.29727494]]]
["bitfinex","ETHUSD",1744909803534,[[1608.0,6.21884177],[1607.9,12.17549979],[1607.8,13.5015538],[1607.7,0.47092286],[1607.6,54.65619738]],[[1608.3,6.99175393],[1608.4,12.27754829],[1608.6,6.69316642],[1608.8,6.76611873],[1690.0,0.006]]]
["bitfinex","ETHUSD",1744909818392,[[1608.3,9.084],[1608.2,0.67057088],[1608.1,7.04286605],[1607.9,13.34950379],[1607.6,6.22018593]],[[1608.4,6.05999997],[1608.5,6.2172237],[1608.6,7.02951831],[1608.8,6.21593695],[1608.9,6.21551622]]]
["bitfinex","ETHUSD",1744909857751,[[1610.6,12.28064561],[1610.5,13.64724757],[1610.4,6.20961875],[1610.2,8.94235093],[1609.5,48.409]],[[1611.0,12.26744944],[1611.2,0.7558],[1611.3,6.61225484],[1611.4,6.25605578],[1611.5,6.072]]]
["bitfinex","ETHUSD",1744909886423,[[1609.4,7.08737299],[1609.3,6.21369901],[1609.2,12.87997012],[1609.0,10.41972297],[1608.9,61.29799403]],[[1609.7,12.27243304],[1609.8,0.7869],[1610.1,1.92437606],[1610.2,9.21079406]]]
["bitfinex","ETHUSD",1744909918061,[[1608.1,0.1],[1607.9,6.21927536],[1607.8,12.29342901],[1607.7,4.10355139],[1607.6,13.6800658]],[[1608.2,0.92340355],[1608.3,6.21793437],[1608.4,6.21759735],[1608.5,12.27700418],[1608.6,0.55]]]
["bitfinex","ETHUSD",1744909961109,[[1608.9,3.0],[1608.8,7.0466635],[1608.7,6.21601272],[1608.6,13.19457874],[1608.5,6.21671602]],[[1609.0,6.05999997],[1609.1,6.21471423],[1609.2,6.2144309],[1609.3,0.8107],[1609.4,6.21374789]]]
["bitfinex","ETHUSD",1744909995652,[[1608.9,6.21522259],[1608.8,6.93037974],[1608.7,6.065],[1608.6,6.21644945],[1608.4,55.4011139]],[[1609.3,0.8306],[1609.4,12.27373033],[1609.6,0.55],[1609.7,1.3225287],[1609.9,14.85852585]]]
["bitfinex","ETHUSD",1744910017713,[[1606.8,0.46296353],[1606.6,12.48130244],[1606.5,6.22449065],[1606.4,6.22493885],[1606.3,6.22519843]],[[1606.9,6.22316261],[1607.0,6.22292065],[1607.1,0.06221775],[1607.2,6.99691256],[1607.3,7.15142539]]]
["bitfinex","ETHUSD",1744910069275,[[1605.7,6.057],[1605.5,7.04638823],[1605.3,54.74629647],[1605.1,12.86302439]],[[1605.9,6.22715544],[1606.0,6.98917898],[1606.1,0.06221775],[1606.3,6.22561505]]]
["bitfinex","ETHUSD",1744910109851,[[1606.0,12.71408697],[1605.9,12.27878005],[1605.7,8.30064942],[1605.6,7.46112451],[1605.5,6.2284293]],[[1606.3,6.22573496],[1606.4,12.2852875],[1606.5,0.7847],[1606.6,6.22459914],[1606.7,12.2760097]]]
["bitfinex","ETHUSD",1744910138990,[[1606.5,6.051],[1606.4,12.71386836],[1606.3,9.2252359],[1606.1,6.83110724],[1606.0,6.22636153]],[[1606.7,6.28615501],[1606.8,7.02869098],[1606.9,1.22831803],[1607.0,12.28289105],[1686.4,0.05]]]
["bitfinex","ETHUSD",1744910158062,[[1607.7,14.70547195],[1607.6,0.7646],[1607.5,6.22066644],[1607.4,14.88747278],[1607.2,6.22187465]],[[1608.0,12.4382116],[1608.1,0.06221775],[1608.2,7.02049166],[1608.3,12.27774723]]]
["bitfinex","ETHUSD",1744910198530,[[1607.2,12.44365014],[1607.1,7.51276351],[1607.0,15.24675916],[1606.8,6.77347249],[1605.0,12.77756235]],[[1607.6,6.22049708],[1607.7,13.10120561],[1607.9,6.21944149],[1608.0,0.70231872],[1608.1,61.28861581]]]
["bitfinex","ETHUSD",1744910233346,[[1605.7,6.025],[1605.6,3.46992819],[1605.5,68.415682],[1605.3,6.53355914],[1605.1,6.33005895]],[[1605.9,13.23105275],[1606.1,6.28853005],[1606.2,6.05999997],[1606.3,6.22549894],[1606.7,13.1657791]]]
["bitfinex","ETHUSD",1744910278827,[[1604.4,0.8076],[1604.3,11.90592965],[1604.2,6.23341938],[1604.1,12.39238536],[1604.0,6.55144632]],[[1604.6,12.29229667],[1604.7,6.29408546],[1604.9,9.51380045],[1605.1,7.23576788],[1605.2,11.71086543]]]
["bitfinex","ETHUSD",1744910316257,[[1604.1,6.098],[1604.0,6.46239819],[1603.9,12.46914113],[1603.8,3.31461019],[1603.7,6.23554569]],[[1604.3,6.29565903],[1604.4,1.44413301],[1604.5,12.29258749],[1604.7,6.23181542]]]
["bitfinex","ETHUSD",1744910348477,[[1604.0,6.8177],[1603.9,6.23466262],[1603.8,48.59],[1603.7,6.94109417],[1603.3,6.23682481]],[[1604.3,6.23328747],[1604.4,6.23289192],[1604.5,0.06221775],[1604.6,7.01578705],[1604.7,7.54320884]]]
["bitfinex","ETHUSD",1744910368273,[[1603.3,5.67654256],[1603.2,7.42025293],[1603.1,6.33776336],[1602.9,9.23866951],[1602.8,13.67674166]],[[1603.5,12.29646465],[1603.6,6.2362296],[1603.7,0.7935],[1603.8,6.23519683],[1603.9,7.4818617]]]
["bitfinex","ETHUSD",1744910414144,[[1603.1,5.979],[1602.8,0.7952],[1602.6,12.95761047],[1602.5,7.21478253],[1602.4,48.618]],[[1603.2,6.23752495],[1603.3,12.47446468],[1603.4,0.7623],[1603.5,6.23647496],[1603.6,9.23600898]]]
["bitfinex","ETHUSD",1744910448153,[[1602.1,0.1],[1601.8,5.975],[1601.7,13.31805957],[1601.6,0.4060781],[1601.5,0.47136524]],[[1602.2,8.3300792],[1602.3,12.48236589],[1602.5,6.24027016],[1602.7,3.55],[1602.8,18.93109381]]]
["bitfinex","ETHUSD",1744910474209,[[1600.1,0.1],[1600.0,0.4060781],[1599.8,10.05974187],[1599.7,12.69865366],[1599.6,0.30957109]],[[1600.2,6.31143659],[1600.3,6.24900433],[1600.5,7.0482484],[1600.6,12.22280517],[1600.7,0.47596081]]]
["bitfinex","ETHUSD",1744910522640,[[1600.7,3.8275],[1600.6,12.22341557],[1600.5,7.20205709],[1600.3,54.94956832],[1600.2,0.55]],[[1601.0,6.30844485],[1601.1,6.24586599],[1601.2,6.8431],[1601.3,7.45669304],[1601.6,6.79380811]]]
["bitfinex","ETHUSD",1744910528549,[[1600.8,5.926],[1600.5,8.03385709],[1600.3,48.701],[1600.1,0.1],[1599.9,6.25026451]],[[1600.9,6.24648635],[1601.0,6.24629574],[1601.1,0.06221775],[1601.2,13.08875199],[1601.3,1.21167593]]]
["bitfinex","ETHUSD",1744910562076,[[1600.7,3.47307878],[1600.6,14.92931237],[1600.5,6.24781159],[1600.4,62.93227146],[1600.3,6.2487098]],[[1601.0,6.30831393],[1601.1,0.7629],[1601.2,6.24534965],[1601.3,6.06],[1601.5,6.24442397]]]
["bitfinex","ETHUSD",1744910603479,[[1601.9,3.0],[1601.8,6.42549798],[1601.7,0.8296],[1601.6,12.97038884],[1601.5,6.24385734]],[[1602.0,6.24219725],[1602.1,6.30428982],[1602.2,6.24141877],[1602.3,6.24135525],[1602.4,0.8245]]]
["bitfinex","ETHUSD",1744910643877,[[1602.1,5.961],[1601.8,0.7998],[1601.7,61.6133295],[1601.6,6.86800621],[1601.4,6.2444205]],[[1602.2,6.2416071],[1602.3,7.06482852],[1602.4,12.30070765],[1602.6,6.2400227],[1602.7,6.94398746]]]
["bitfinex","ETHUSD",1744910685050,[[1603.0,5.951],[1602.9,10.53883944],[1602.8,7.28477463],[1602.7,6.91661576],[1602.5,55.89412851]],[[1603.1,6.23795203],[1603.2,6.23767466],[1603.3,0.8009],[1603.4,12.39680979],[1603.5,6.23661239]]]
["bitfinex","ETHUSD",1744910744483,[[1605.2,5.937],[1605.0,3.0],[1604.8,7.9819199],[1604.7,6.23153148],[1604.6,54.803826]],[[1605.3,12.28936522],[1605.4,14.61035],[1605.6,6.22827553],[1605.7,6.22792413],[1605.9,7.27023944]]]
["bitfinex","ETHUSD",1744910763811,[[1605.3,1.61173549],[1605.2,16.88625493],[1605.1,6.22988979],[1605.0,6.23036292],[1604.9,1.73770343]],[[1605.4,6.3289772],[1605.5,6.22877524],[1605.6,6.8821],[1605.7,6.22793079],[1605.9,6.22733973]]]
["bitfinex","ETHUSD",1744910799682,[[1604.5,5.933],[1604.3,48.571],[1604.2,6.70570793],[1604.1,13.25258447],[1604.0,1.26377079]],[[1604.6,7.05488276],[1604.7,6.23187531],[1604.8,12.29144852],[1605.0,6.23071337],[1605.2,6.22997612]]]
["bitfinex","ETHUSD",1744910824444,[[1604.3,10.21737873],[1604.2,6.7388],[1604.1,6.23385858],[1604.0,7.95493862],[1603.8,12.4609809]],[[1604.5,12.46524099],[1604.6,6.06],[1604.7,7.01084489],[1604.9,6.23100569],[1605.1,6.78014613]]]
["bitfinex","ETHUSD",1744910885021,[[1604.8,5.67590794],[1604.7,0.7882],[1604.6,7.78407229],[1604.5,12.4646636],[1604.4,54.24790794]],[[1604.9,6.23091781],[1605.0,6.23055487],[1605.1,0.811],[1605.2,12.28983385],[1605.3,6.22943365]]]
["bitfinex","ETHUSD",1744910910991,[[1604.3,6.13713538],[1604.2,6.704],[1604.1,6.233783],[1604.0,9.23419713],[1603.8,11.91095091]],[[1604.4,6.23285963],[1604.5,6.23270807],[1604.6,0.8208],[1604.7,12.29172692],[1605.0,8.911]]]
["bitfinex","ETHUSD",1744910970507,[[1604.2,5.894],[1604.1,5.67590794],[1604.0,6.703537],[1603.9,12.68272716],[1603.7,59.96683888]],[[1604.3,6.23324814],[1604.4,12.29285963],[1604.5,0.7581],[1604.6,8.10175837],[1604.8,6.78161582]]]
["bitfinex","ETHUSD",1744911018947,[[1603.8,5.67590794],[1603.7,5.882],[1603.6,8.14776043],[1603.4,54.84172047],[1603.2,11.91329521]],[[1604.1,6.23402531],[1604.2,13.54035148],[1604.5,7.02562582],[1604.6,7.47849655],[1604.7,0.55]]]
["bitfinex","ETHUSD",1744911025544,[[1603.8,8.882],[1603.7,1.30106695],[1603.5,0.30387786],[1603.4,48.605],[1603.2,5.67590794]],[[1604.0,6.23441396],[1604.2,1.2467129],[1604.3,6.23343802],[1604.4,6.8233],[1604.6,1.79638122]]]
["bitfinex","ETHUSD",1744911063595,[[1603.8,5.67590794],[1603.7,9.69454668],[1603.6,12.87044918],[1603.4,6.23668963],[1603.2,6.78723286]],[[1604.0,6.23462545],[1604.1,7.00596817],[1604.2,6.06],[1604.3,6.23328949],[1604.5,12.10876259]]]
["bitfinex","ETHUSD",1744911104268,[[1605.3,5.6737827],[1605.2,10.14430442],[1605.1,6.23013473],[1605.0,6.54558308],[1604.8,7.58086414]],[[1605.4,6.2289772],[1605.5,6.98270545],[1605.6,6.06],[1605.7,6.22789723],[1605.8,6.22746761]]]
["bitfinex","ETHUSD",1744911145710,[[1606.0,5.847],[1605.8,3.0],[1605.7,13.87116403],[1605.6,6.22796777],[1605.4,55.63528661]],[[1606.1,6.98936237],[1606.2,6.22606973],[1606.3,6.22559243],[1606.4,0.1],[1606.5,12.69086314]]]
["bitfinex","ETHUSD",1744911189529,[[1604.8,20.22520603],[1604.7,0.8049],[1604.6,6.23201597],[1604.5,14.90594247],[1518.0,1.8125]],[[1605.2,6.22996942],[1605.4,6.814],[1605.5,12.45765147],[1605.6,3.0],[1605.7,0.70428256]]]
["bitfinex","ETHUSD",1744911217252,[[1605.2,5.6737827],[1605.1,3.0],[1605.0,12.06627977],[1604.9,7.05087458],[1604.8,6.68879306]],[[1605.4,6.22898718],[1605.5,8.54128321],[1605.6,1.85162065],[1605.7,12.28796524],[1605.9,6.22711084]]]
["bitfinex","ETHUSD",1744911271589,[[1606.1,7.76824825],[1606.0,6.22629419],[1605.9,15.84180227],[1605.7,6.77774843],[1605.4,55.44605345]],[[1606.4,6.22526177],[1606.5,7.03868396],[1606.7,6.22402922],[1606.8,6.22366077],[1606.9,6.06]]]
["bitfinex","ETHUSD",1744911297732,[[1606.1,8.819],[1605.9,18.59192398],[1605.8,0.7863],[1605.7,6.54141542],[1605.6,5.66314844]],[[1606.3,6.22576737],[1606.4,6.99284957],[1606.5,12.28481799],[1606.7,7.46902493],[1606.8,12.03763717]]]
["bitfinex","ETHUSD",1744911350225,[[1605.6,67.51294228],[1605.5,6.68808973],[1605.4,3.30778638],[1605.3,12.45820842],[1605.2,0.55]],[[1606.0,6.22680281],[1606.1,7.05382351],[1606.3,6.93122299],[1606.6,9.22466811],[1606.7,0.55]]]
["bitfinex","ETHUSD",1744911390188,[[1607.4,5.795],[1607.1,4.5789675],[1607.0,0.8214],[1606.9,61.39351357],[1606.8,6.22335321]],[[1607.5,6.22083981],[1607.6,13.26781096],[1607.8,6.21976021],[1607.9,6.78584553],[1608.1,0.4060781]]]
["bitfinex","ETHUSD",1744911411813,[[1606.1,4.71912338],[1606.0,15.22471618],[1605.9,12.01484775],[1605.8,1.13590702],[1605.7,11.77771934]],[[1606.3,6.22558222],[1606.4,6.22526273],[1606.6,7.03667506],[1606.8,6.22365781],[1606.9,12.01116261]]]
["bitfinex","ETHUSD",1744911477970,[[1607.2,5.65792543],[1606.9,13.18888169],[1606.8,9.91054545],[1606.7,54.71191413],[1605.6,12.77756235]],[[1607.3,6.22161388],[1607.4,7.00103251],[1607.6,6.22059],[1607.8,9.21996585],[1608.0,0.46851398]]]
["bitfinex","ETHUSD",1744911483538,[[1607.9,5.65792543],[1607.8,6.25449944],[1607.7,9.99768454],[1607.6,6.53690689],[1607.4,12.42909498]],[[1608.1,6.21867714],[1608.2,6.97383107],[1608.3,6.21784023],[1608.4,0.1],[1608.6,6.21686369]]]
["bitfinex","ETHUSD",1744911518234,[[1607.7,5.769],[1607.3,12.70163415],[1607.2,6.22174264],[1607.1,3.0],[1605.7,12.77756235]],[[1607.8,6.21992034],[1607.9,13.19881223],[1608.1,6.21860759],[1608.2,9.21841903],[1608.3,6.98879515]]]
["bitfinex","ETHUSD",1744911586829,[[1606.8,3.45821389],[1606.7,13.39446897],[1606.6,13.2194001],[1606.5,49.3877],[1606.4,6.7750865]],[[1607.0,12.44605121],[1607.2,6.97544336],[1607.3,6.06],[1607.6,11.98065716],[1631.6,2.39452038]]]
["bitfinex","ETHUSD",1744911611841,[[1607.5,8.65672427],[1607.4,5.755],[1607.3,7.01185521],[1607.2,6.22180595],[1607.1,0.30304485]],[[1607.6,6.22045284],[1607.7,6.22040098],[1607.9,6.21948195],[1608.0,0.8178],[1608.1,6.21865489]]]
["bitfinex","ETHUSD",1744911650993,[[1605.1,0.1],[1604.8,3.45950746],[1604.7,12.66101224],[1604.6,11.98393166],[1604.5,0.31189875]],[[1605.2,7.0371533],[1605.3,12.28954823],[1605.4,6.229171],[1605.5,6.22881024],[1605.7,24.77703638]]]
["bitfinex","ETHUSD",1744911714818,[[1604.4,5.747],[1604.2,5.67422761],[1604.1,0.9163],[1604.0,51.566],[1603.9,6.78456967]],[[1604.5,8.32089194],[1604.6,20.74623643],[1604.7,1.43779114],[1604.8,6.23150199],[1604.9,6.23094057]]]
["bitfinex","ETHUSD",1744911735236,[[1604.1,0.1],[1604.0,3.0],[1603.9,6.48272761],[1603.7,11.97834403],[1603.6,6.78583265]],[[1604.2,12.2936367],[1604.3,13.09001463],[1604.4,0.8137],[1604.5,8.32090876],[1604.6,1.39017271]]]
["bitfinex","ETHUSD",1744911789887,[[1604.1,0.78290001],[1603.6,5.735],[1603.4,6.2365894],[1603.3,9.69404565],[1603.2,11.91744043]],[[1604.2,12.2936367],[1604.3,12.46668778],[1604.5,11.8606334],[1604.6,18.12588973],[1605.5,6.22883597]]]
["bitfinex","ETHUSD",1744911830363,[[1605.2,5.68018585],[1605.1,7.05938075],[1605.0,15.38593361],[1604.9,7.60683307],[1604.8,7.33319756]],[[1605.4,6.22916211],[1605.5,6.2287746],[1605.6,6.22831662],[1605.7,6.06],[1605.8,6.22765848]]]
["bitfinex","ETHUSD",1744911865689,[[1608.0,11.85710096],[1607.8,15.4388664],[1607.6,48.81486576],[1607.5,12.99107444],[1606.2,6.17]],[[1608.2,6.21814209],[1608.3,7.01297541],[1608.4,6.31749799],[1608.5,6.06],[1608.8,11.92886614]]]
["bitfinex","ETHUSD",1744911906615,[[1609.3,3.0],[1609.2,6.66985961],[1609.1,0.7991],[1609.0,11.91476981],[1608.9,7.80378129]],[[1609.4,6.31367534],[1609.5,6.2133518],[1609.6,0.7662],[1609.7,6.21239465],[1609.8,6.06]]]
["bitfinex","ETHUSD",1744911947591,[[1610.1,3.0],[1610.0,6.2601],[1609.8,12.87169694],[1609.7,1.26281185],[1604.6,0.01300132]],[[1610.3,6.41305247],[1610.4,0.8898],[1610.6,6.20899123],[1610.8,6.20836323],[1610.9,6.67680268]]]
["bitfinex","ETHUSD",1744911966099,[[1611.6,5.15360273],[1611.5,12.33072853],[1611.4,6.75544575],[1611.3,8.39624687],[1611.1,6.99305597]],[[1611.8,6.20431851],[1611.9,6.60704316],[1612.2,6.9867272],[1612.4,6.25207327],[1612.6,11.88840921]]]
["bitfinex","ETHUSD",1744911981113,[[1612.3,10.70632752],[1612.2,6.64372853],[1612.1,6.20294355],[1612.0,7.03261499],[1611.8,8.37832767]],[[1612.4,0.05],[1612.5,6.20180329],[1612.6,6.20135813],[1612.8,0.7811],[1613.0,6.19987871]]]
["bitfinex","ETHUSD",1744912011762,[[1610.8,5.679],[1610.7,6.64372853],[1610.6,0.8227],[1610.5,54.55901956],[1609.9,6.524]],[[1610.9,6.20770997],[1611.0,6.20732464],[1611.2,6.20667421],[1611.3,0.7611],[1611.4,6.20590364]]]
["bitfinex","ETHUSD",1744912066036,[[1612.3,6.89466874],[1612.2,6.64372853],[1612.1,6.20284531],[1612.0,6.50724954],[1611.9,6.95862158]],[[1612.5,0.7948],[1612.6,6.2011791],[1612.8,6.20044266],[1613.0,6.19986379],[1613.1,6.1994335]]]
["bitfinex","ETHUSD",1744912083482,[[1613.3,13.62090695],[1613.1,12.50711875],[1613.0,3.0],[1612.9,61.04200641],[1612.7,8.92351986]],[[1613.5,0.4029399],[1613.8,6.19675031],[1613.9,0.7659],[1614.0,6.1958351],[1614.3,6.19464561]]]
["bitfinex","ETHUSD",1744912118441,[[1612.9,8.947],[1612.7,6.64372853],[1612.6,55.77213772],[1612.5,6.20133061],[1612.3,7.13838574]],[[1613.0,6.19993861],[1613.1,6.1994263],[1613.2,6.96029342],[1613.3,6.06],[1613.4,6.19809098]]]
["bitfinex","ETHUSD",1744912149418,[[1611.1,0.05],[1611.0,0.45474124],[1610.9,12.13957034],[1610.8,49.094],[1610.7,3.0]],[[1611.2,6.20655412],[1611.3,6.2063521],[1611.5,0.7507],[1611.6,6.06],[1611.9,6.20400388]]]
["bitfinex","ETHUSD",1744912184766,[[1611.4,3.45805503],[1611.3,5.853],[1611.2,0.8267],[1611.1,13.40556278],[1611.0,7.17204311]],[[1611.5,6.20539869],[1611.6,6.20505965],[1611.8,6.95870326],[1611.9,6.20389282],[1612.1,6.20323146]]]
["bitfinex","ETHUSD",1744912223701,[[1611.1,8.774],[1611.0,12.85258149],[1610.9,55.33888878],[1610.7,6.75847094],[1610.1,9.6881752]],[[1611.3,6.20616893],[1611.4,6.98353091],[1611.6,6.20512111],[1611.7,0.69625964],[1612.0,6.20349414]]]
["bitfinex","ETHUSD",1744912268192,[[1610.8,15.92060579],[1610.5,1.00655813],[1610.4,8.62842969],[1610.3,0.87621181],[1610.2,55.87713076]],[[1611.4,6.99458379],[1612.0,11.90156086],[1612.2,48.70161667],[1612.3,6.524],[1612.7,3.55425251]]]
["bitfinex","ETHUSD",1744912289033,[[1612.4,5.695],[1612.3,6.63619369],[1612.2,0.7646],[1612.1,6.67739497],[1612.0,6.20318441]],[[1612.5,6.20155038],[1612.6,6.20116581],[1612.7,6.20091913],[1612.8,0.8227],[1612.9,6.20028497]]]
["bitfinex","ETHUSD",1744912349020,[[1611.2,6.20627817]],[[1611.8,8.90675776],[1611.9,12.40809691],[1612.1,8.06414202],[1612.6,6.75120195]]]
["bitfinex","ETHUSD",1744912392155,[[1613.2,8.685],[1613.1,6.63811854],[1613.0,0.06198664],[1612.9,6.95236073],[1612.8,6.66891427]],[[1613.3,6.19847517],[1613.4,7.00725979],[1613.6,6.19739953],[1613.8,6.19662201],[1614.0,6.19595538]]]
["bitfinex","ETHUSD",1744912416144,[[1612.8,6.15395038],[1612.7,5.61494626],[1612.5,3.0],[1612.4,6.2018456],[1612.3,6.20209131]],[[1612.9,6.2000124],[1613.0,7.69100687],[1613.2,12.3980473],[1613.4,0.05],[1613.7,3.55]]]
["bitfinex","ETHUSD",1744912438272,[[1613.2,5.61494626],[1613.1,3.0],[1612.9,11.88090945],[1612.8,13.10913402],[1612.6,55.07415301]],[[1613.3,6.19865286],[1613.4,0.8511],[1613.5,6.19785193],[1613.7,6.19704557],[1613.9,6.19624292]]]
["bitfinex","ETHUSD",1744912497173,[[1611.8,0.96927898],[1611.5,5.61494626],[1611.4,6.4901],[1611.3,6.51406603],[1611.2,6.20632681]],[[1611.9,9.2038588],[1612.0,13.2289353],[1612.2,6.20272023],[1612.4,6.20218449],[1612.5,5.61494626]]]
["bitfinex","ETHUSD",1744912544187,[[1613.3,3.8182],[1613.2,7.42783693],[1613.1,13.28601483],[1613.0,0.30268362],[1612.9,12.85016024]],[[1613.4,0.05],[1613.5,6.19786866],[1613.6,6.19744423],[1613.7,0.7761],[1613.8,6.19682451]]]
["bitfinex","ETHUSD",1744912593369,[[1611.2,8.61494626],[1611.0,0.46608725],[1610.9,12.18124447],[1610.8,6.75789224],[1610.7,0.7729]],[[1611.3,6.20633805],[1611.4,6.20597237],[1611.5,0.7816],[1611.6,12.41049602],[1611.8,6.20444355]]]
["bitfinex","ETHUSD",1744912632960,[[1610.1,3.05],[1610.0,6.11789229],[1609.9,0.3057],[1609.8,6.527034],[1609.7,11.86913885]],[[1610.2,6.21040864],[1610.3,6.21002297],[1610.4,6.20974037],[1610.6,6.99174137],[1610.8,6.20828238]]]
["bitfinex","ETHUSD",1744912673130,[[1610.1,0.05],[1609.9,3.0],[1609.8,6.0974203],[1609.7,12.17906958],[1609.6,54.91317994]],[[1610.2,6.99930864],[1610.3,12.42043098],[1610.4,6.06],[1610.5,8.14729462],[1610.6,11.29147208]]]
["bitfinex","ETHUSD",1744912724533,[[1608.7,1e-08],[1608.6,5.9667],[1608.5,0.46845005],[1608.3,9.21767831],[1608.2,13.44249258]],[[1608.8,6.21581302],[1608.9,12.43121879],[1609.1,12.2748508],[1609.2,6.97691455],[1609.4,7.14324112]]]
["bitfinex","ETHUSD",1744912797009,[[1608.2,3.0],[1608.1,48.542],[1608.0,5.656],[1607.9,5.95128526],[1607.8,12.43886624]],[[1608.3,6.21782872],[1608.4,6.21749749],[1608.5,7.04317642],[1608.6,6.21671546],[1608.7,1.32308211]]]
["bitfinex","ETHUSD",1744912840140,[[1609.0,8.651],[1608.8,5.64558526],[1608.7,0.3057],[1608.6,6.68405916],[1608.5,6.21684208]],[[1609.1,6.21465415],[1609.2,13.18602041],[1609.3,1.24275583],[1609.4,6.21363698],[1609.6,6.21287793]]]
["bitfinex","ETHUSD",1744912865675,[[1609.4,5.64558526],[1609.3,9.21370635],[1609.2,6.51976124],[1609.0,11.86103468],[1608.8,8.25163845]],[[1609.6,6.21294911],[1609.7,7.02347693],[1609.9,6.21163864],[1610.0,6.21124008],[1610.1,52.59008736]]]
["bitfinex","ETHUSD",1744912917566,[[1609.0,15.18884865],[1608.9,6.68425739],[1608.8,0.3057],[1608.7,54.64119624],[1608.6,5.91352407]],[[1609.3,13.23772283],[1609.5,6.21312252],[1609.7,6.21263106],[1609.9,12.32119215],[1611.5,9.07809299]]]
["bitfinex","ETHUSD",1744912935781,[[1606.3,9.2253553],[1606.2,8.70702682],[1606.1,0.1],[1606.0,6.22661605],[1605.9,13.21764044]],[[1606.7,7.03372763],[1606.8,12.28377685],[1606.9,5.40869813],[1607.0,6.22282419],[1607.2,6.22203047]]]
["bitfinex","ETHUSD",1744912982680,[[1606.7,0.3057],[1606.6,9.22404417],[1606.5,19.24420148],[1606.3,6.77518581],[1606.2,6.70243703]],[[1607.0,6.22288411],[1607.1,6.22253278],[1607.3,6.84407484],[1607.4,0.7814],[1607.5,6.22111309]]]
["bitfinex","ETHUSD",1744912986105,[[1607.5,6.126],[1607.4,0.3057],[1607.2,9.22187457],[1606.9,55.2678923],[1606.7,6.22377358]],[[1607.7,6.22007582],[1607.8,4.91040838],[1607.9,1.24384606],[1608.0,0.8332],[1608.1,6.21854338]]]
["bitfinex","ETHUSD",1744913047618,[[1608.4,6.04],[1608.3,3.0],[1608.2,6.52382644],[1608.1,12.89716153],[1608.0,0.34025255]],[[1608.5,6.21697233],[1608.6,13.85773538],[1608.7,4.43050397],[1608.8,13.05111846],[1608.9,12.87807919]]]
["bitfinex","ETHUSD",1744913066971,[[1610.1,5.963],[1609.8,48.90152152],[1609.6,13.19707264],[1609.5,6.21289716],[1609.4,6.21342245]],[[1610.2,8.20996637],[1610.3,18.48037711],[1610.4,0.1],[1610.5,6.20930446],[1610.7,6.20879743]]]
["bitfinex","ETHUSD",1744913104359,[[1611.3,5.958],[1611.2,5.62757292],[1611.1,12.41363833],[1611.0,9.39866471],[1610.9,6.20764033]],[[1611.4,0.05],[1611.5,12.26558988],[1611.6,6.96914243],[1611.7,6.20476091],[1611.9,6.60710117]]]
["bitfinex","ETHUSD",1744913135407,[[1611.4,6.00325409],[1611.2,6.64002847],[1611.1,48.355],[1610.9,12.72076318],[1610.8,0.33738129]],[[1611.5,7.02689869],[1611.6,12.41040866],[1611.7,6.06],[1611.8,6.2042437],[1611.9,9.20404683]]]
["bitfinex","ETHUSD",1744913175440,[[1612.1,8.742],[1611.9,6.64002847],[1611.8,0.3057],[1611.7,12.40895077],[1611.5,6.755291]],[[1612.2,6.20270437],[1612.3,12.40501302],[1612.4,2.74716333],[1612.6,12.26127733],[1612.9,5.742]]]
["bitfinex","ETHUSD",1744913213069,[[1611.7,5.83592797],[1611.5,3.0],[1611.4,6.94572847],[1611.3,6.20596828],[1611.2,6.20636042]],[[1611.8,7.0075552],[1611.9,12.40806168],[1612.1,6.20318813],[1612.3,6.20243173],[1612.4,0.05]]]
["bitfinex","ETHUSD",1744913245435,[[1611.8,3.0],[1611.7,5.708],[1611.5,13.31265295],[1611.4,6.51138653],[1611.2,54.57942922]],[[1611.9,6.2038588],[1612.0,7.01493067],[1612.1,6.20318114],[1612.3,6.202339],[1612.4,6.11]]]
["bitfinex","ETHUSD",1744913273181,[[1611.5,3.0],[1611.4,11.76877858],[1611.2,61.09156438],[1611.1,0.32558604]],[[1611.6,6.20501365],[1611.7,6.20482312],[1611.8,6.06],[1611.9,6.9757588],[1612.1,6.20311214]]]
["bitfinex","ETHUSD",1744913329861,[[1612.3,3.45775411],[1612.2,17.49295786],[1612.1,6.50854756],[1611.5,61.08920154],[1520.0,0.048]],[[1612.4,0.05],[1612.5,6.20158115],[1612.6,6.20137297],[1612.7,0.8199],[1613.1,10.36179799]]]
["bitfinex","ETHUSD",1744913371847,[[1612.0,5.62326214],[1611.8,3.3057],[1611.7,11.86660183],[1611.6,61.17807957],[1611.5,0.32147414]],[[1612.1,6.20322851],[1612.2,6.20285343],[1612.3,12.05345508],[1612.5,6.20161142],[1612.7,6.20101669]]]
["bitfinex","ETHUSD",1744913398356,[[1612.2,3.0],[1612.1,5.62326214],[1611.9,12.16731106],[1611.8,6.20406494],[1611.6,60.6280338]],[[1612.3,6.20231966],[1612.4,6.20212632],[1612.5,7.03047557],[1612.6,6.20131476],[1615.1,0.04363498]]]
["bitfinex","ETHUSD",1744913416957,[[1612.6,8.62326214],[1612.5,5.9637],[1612.3,6.20217261],[1612.2,12.37573116],[1612.1,0.47476765]],[[1612.7,6.20078129],[1612.8,6.20057675],[1612.9,6.20003205],[1613.0,6.94996951],[1613.2,6.19895107]]]
["bitfinex","ETHUSD",1744913468481,[[1612.5,14.27126214],[1612.4,0.3057],[1612.3,6.83827169],[1612.2,6.20248985],[1612.1,0.47476765]],[[1612.6,6.20116581],[1612.7,6.20078129],[1612.9,7.00222661],[1613.0,12.25963602],[1614.5,21.02181475]]]
["bitfinex","ETHUSD",1744913516008,[[1612.3,1.10219672],[1612.0,0.3057],[1611.9,6.20363359],[1611.7,6.2044915],[1611.6,5.62326214]],[[1612.8,6.20039682],[1613.0,6.97687331],[1613.1,6.19937729],[1614.6,11.02262395]]]
["bitfinex","ETHUSD",1744913552552,[[1611.6,5.62326214],[1611.5,48.334],[1611.4,5.635],[1611.3,0.8149],[1611.1,6.20678192]],[[1611.8,13.20277547],[1611.9,6.2038588],[1612.1,6.20326019],[1612.5,6.185],[1612.8,5.62326214]]]
["bitfinex","ETHUSD",1744913597473,[[1610.1,3.05],[1610.0,6.4255],[1609.8,11.83500227],[1609.7,54.58109529],[1609.6,0.85843543]],[[1610.2,6.21040864],[1610.3,6.21021665],[1610.4,6.20974504],[1610.5,7.63437845],[1610.7,6.20855348]]]
["bitfinex","ETHUSD",1744913632957,[[1611.1,14.71798886],[1611.0,0.7832],[1610.8,6.51845341],[1610.7,55.14631611],[1610.5,6.20912004]],[[1611.2,6.20655412],[1611.3,6.20631626],[1611.4,6.99210632],[1611.6,6.20501365],[1690.0,0.006]]]
["bitfinex","ETHUSD",1744913657634,[[1610.5,3.0],[1610.4,11.83863388],[1610.3,12.86730559],[1610.2,0.7538],[1610.1,6.2607884]],[[1610.7,6.20871765],[1610.8,7.03848621],[1611.0,6.20742362],[1611.2,6.20685608],[1611.3,12.38222578]]]
["bitfinex","ETHUSD",1744913712821,[[1608.7,3.0],[1608.6,6.89851884],[1608.5,6.21678556],[1608.4,6.21719337],[1608.3,6.67081674]],[[1608.9,12.4311868],[1609.1,6.21482778],[1609.2,0.7596],[1609.4,6.21353932],[1614.6,0.6198]]]
["bitfinex","ETHUSD",1744913744272,[[1608.3,0.1204018],[1608.2,5.632],[1608.1,6.31827414],[1608.0,10.94188308],[1607.9,6.21928238]],[[1608.4,6.21735886],[1608.5,6.21701867],[1608.7,7.0258455],[1608.9,6.21553438],[1609.0,6.21535001]]]
["bitfinex","ETHUSD",1744913764348,[[1609.9,9.15395848],[1609.8,12.87575887],[1609.7,7.03538061],[1609.5,6.21310052],[1609.3,54.652719]],[[1610.2,12.4212089],[1610.4,0.8208],[1610.5,6.2093669],[1610.7,11.89175337],[1610.9,3.0]]]
["bitfinex","ETHUSD",1744913820201,[[1609.8,6.08437441],[1609.7,12.64256281],[1609.6,9.21247613],[1609.4,6.21349486],[1609.3,55.12192105]],[[1610.0,6.21118012],[1610.1,6.21102324],[1610.2,0.77],[1610.3,6.21016021],[1610.5,6.20950085]]]
["bitfinex","ETHUSD",1744913865506,[[1611.2,3.0],[1611.1,5.621],[1610.9,12.62012831],[1610.6,12.41748397]],[[1611.3,6.20631682],[1611.4,6.25597761],[1611.5,13.07640449],[1611.7,6.20476613],[1611.8,6.20449027]]]
["bitfinex","ETHUSD",1744913866813,[[1611.1,5.621],[1610.9,3.7777],[1610.7,11.84320216],[1610.5,55.13419655],[1610.4,5.6349691]],[[1611.2,7.01745412],[1611.3,13.65897583],[1611.4,0.05],[1611.5,12.26556444],[1611.6,6.20512228]]]
["bitfinex","ETHUSD",1744913902220,[[1611.8,9.09314648],[1611.7,5.616],[1611.6,7.02186634],[1611.5,0.32145451],[1611.4,48.364]],[[1612.1,6.20314146],[1612.2,13.08637208],[1612.3,1.51498382],[1612.4,1.97811058],[1612.5,6.20163831]]]
["bitfinex","ETHUSD",1744913946175,[[1610.6,12.86455153],[1610.5,9.91545997],[1610.3,6.2099826],[1610.0,6.76089716],[1609.6,9.36952288]],[[1611.0,6.20751384],[1611.1,6.877],[1611.3,11.73410922],[1611.4,6.86015573],[1614.1,18.02591306]]]
["bitfinex","ETHUSD",1744913984856,[[1612.6,3.0],[1612.5,6.63940297],[1612.4,7.03338733],[1612.3,6.83826479],[1612.1,60.79402106]],[[1612.8,6.20053458],[1612.9,7.72905569],[1613.1,6.19948284],[1613.2,11.8909233],[1613.4,0.05]]]
["bitfinex","ETHUSD",1744914053569,[[1613.0,8.61836679],[1612.9,0.7997],[1612.8,5.614],[1612.7,6.5150143],[1612.6,6.20096597]],[[1613.1,6.19924369],[1613.2,6.19903168],[1613.3,1.37498228],[1613.4,6.19814342],[1613.5,6.60081892]]]
["bitfinex","ETHUSD",1744914072221,[[1612.8,0.8333],[1612.7,0.31732887],[1612.4,6.20179286],[1612.3,0.63617603],[1612.2,6.40236769]],[[1613.3,6.19873518],[1613.6,0.7935],[1613.7,6.19693871],[1613.9,1.86967909],[1614.0,6.19588157]]]
["bitfinex","ETHUSD",1744914107866,[[1612.4,8.62017207],[1612.2,0.86272134],[1612.1,12.28254345],[1611.9,6.20382582],[1611.7,7.07543752]],[[1612.5,6.20173085],[1612.6,6.20135944],[1612.7,6.20092761],[1612.8,2.05824506],[1613.0,6.19999867]]]
["bitfinex","ETHUSD",1744914139571,[[1612.6,8.62017207],[1612.5,0.47052444],[1612.4,6.3674],[1612.3,6.20208486],[1612.2,11.82262263]],[[1612.7,6.20078129],[1612.8,6.20054467],[1613.0,7.01655962],[1613.2,6.19894568],[1613.3,6.84767926]]]
["bitfinex","ETHUSD",1744914195644,[[1611.3,5.62017207],[1611.2,3.0],[1611.1,5.609],[1611.0,12.60771506],[1610.8,6.68276484]],[[1611.4,6.20604239],[1611.5,6.20554838],[1611.6,0.7922],[1611.7,6.20466617],[1611.8,6.06]]]
["bitfinex","ETHUSD",1744914242637,[[1611.3,3.0],[1611.2,6.08197159],[1611.1,0.7519],[1611.0,11.81215947],[1610.9,6.20754005]],[[1611.4,6.20578379],[1611.5,18.47112157],[1611.6,0.7788],[1611.8,6.20436935],[1612.0,5.605]]]
["bitfinex","ETHUSD",1744914287286,[[1609.6,3.0],[1609.5,5.62017207],[1609.4,7.04448653],[1609.3,6.21382854],[1609.2,61.16801597]],[[1609.7,6.2123377],[1609.8,6.99360994],[1609.9,6.21164898],[1610.0,6.06],[1610.2,6.21056104]]]
["bitfinex","ETHUSD",1744914323735,[[1611.0,3.0],[1610.9,19.24998004],[1610.8,6.67367272],[1610.7,0.55],[1610.6,6.20878984]],[[1611.2,6.20657888],[1611.3,6.206223],[1611.5,6.97831134],[1611.7,12.26472236],[1611.8,5.598]]]
["bitfinex","ETHUSD",1744914325632,[[1611.0,3.0],[1610.9,19.24999191],[1610.8,3.46581654],[1610.7,6.75834336],[1607.9,16.07616]],[[1611.3,6.20620002],[1611.5,0.7729],[1611.6,6.20504549],[1611.7,6.06],[1611.8,11.80232867]]]
["bitfinex","ETHUSD",1744914369659,[[1610.2,5.589],[1610.1,5.6262449],[1610.0,48.367],[1609.8,6.45889258],[1609.7,6.21217992]],[[1610.3,6.21002297],[1610.4,12.41946077],[1610.5,0.7952],[1610.6,7.45083246],[1610.7,6.06]]]
["bitfinex","ETHUSD",1744914427391,[[1608.7,1e-08],[1608.4,5.6262449],[1608.3,0.8037],[1608.2,60.71089863],[1608.1,6.31826821]],[[1608.8,15.70922361],[1608.9,13.6740929],[1609.1,12.8255738],[1609.2,14.84061167],[1610.4,9.39592834]]]
["bitfinex","ETHUSD",1744914445586,[[1608.7,5.59000001],[1608.5,6.4396449],[1608.4,3.0],[1608.3,6.2175037],[1608.1,7.50627909]],[[1608.8,6.21581302],[1608.9,6.21561245],[1609.0,7.00267689],[1609.2,12.27435739],[1609.4,12.38993852]]]
["bitfinex","ETHUSD",1744914493488,[[1608.9,3.0],[1608.8,5.582],[1608.7,1e-08],[1608.6,5.64227654],[1608.5,7.00524062]],[[1609.0,6.21522217],[1609.1,13.19199504],[1609.3,12.27398432],[1609.4,6.21379093],[1610.4,12.30481631]]]
["bitfinex","ETHUSD",1744914567602,[[1607.8,0.7759],[1607.6,3.0],[1607.5,17.44098653],[1607.4,6.22097229],[1607.3,1.10792376]],[[1607.9,6.21947634],[1608.0,12.43820068],[1608.1,0.8084],[1608.2,6.21826516],[1608.3,12.27787926]]]
["bitfinex","ETHUSD",1744914589763,[[1607.6,3.0],[1607.5,5.578],[1607.4,0.7508],[1607.3,6.7502003],[1607.2,12.75413563]],[[1607.7,6.22006593],[1607.8,12.43974299],[1608.0,13.04702305],[1608.1,6.21857875],[1608.3,5.64227654]]]
["bitfinex","ETHUSD",1744914637014,[[1608.5,5.64227654],[1608.4,0.7701],[1608.2,12.24344702],[1608.1,9.76835965],[1608.0,11.86118095]],[[1608.6,6.21682444],[1608.7,6.21638767],[1608.8,0.811],[1608.9,12.43132602],[1609.0,6.06]]]
["bitfinex","ETHUSD",1744914676007,[[1609.1,5.64227654],[1609.0,3.7659],[1608.9,17.98752132],[1608.7,6.19227654],[1608.6,12.75448492]],[[1609.3,6.21402986],[1609.5,6.21323269],[1609.6,6.8487],[1609.7,4.16252064],[1609.8,6.21218718]]]
["bitfinex","ETHUSD",1744914720834,[[1609.6,11.19327654],[1609.4,1.34852765],[1609.3,6.21363579],[1609.2,15.33292725],[1609.1,12.74751217]],[[1609.7,6.2123377],[1609.8,6.21221651],[1609.9,6.21164079],[1610.0,6.98638193],[1610.2,12.27045907]]]
["bitfinex","ETHUSD",1744914767898,[[1609.5,5.64227654],[1609.4,16.05095795],[1609.3,11.85604816],[1609.1,6.76462335],[1609.0,6.533]],[[1609.7,6.21258922],[1609.8,6.21209095],[1609.9,0.8296],[1610.0,12.27131052],[1610.4,48.527]]]
["bitfinex","ETHUSD",1744914812371,[[1609.8,3.0],[1609.6,11.94817654],[1609.4,6.68835908],[1609.3,11.8559141],[1609.2,1.187418]],[[1609.9,6.21156593],[1610.0,13.20845409],[1610.2,12.27047374],[1610.4,0.1],[1610.5,5.64227654]]]
["bitfinex","ETHUSD",1744914863425,[[1608.2,8.98672669],[1608.1,55.83114612],[1608.0,12.92185564],[1607.9,6.21907888],[1607.7,6.77004653]],[[1608.3,6.21774544],[1608.4,6.21735886],[1608.6,6.21671381],[1608.7,7.51283129],[1609.0,11.85734771]]]
["bitfinex","ETHUSD",1744914904489,[[1607.8,0.7764],[1607.7,9.21992398],[1607.6,12.21110681],[1607.5,49.08807833],[1607.4,7.08375316]],[[1608.0,6.21908908],[1608.1,6.2187036],[1608.3,7.47524755],[1608.5,6.2173523],[1608.7,6.86938845]]]
["bitfinex","ETHUSD",1744914908822,[[1608.2,14.97769897],[1608.1,0.46046745],[1608.0,12.4129799],[1607.9,6.21910302],[1607.7,6.21987698]],[[1608.3,6.21774544],[1608.4,6.21753226],[1608.6,6.21671938],[1608.7,6.99893652],[1609.3,7.6279527]]]
["bitfinex","ETHUSD",1744914971975,[[1609.6,8.78325971],[1609.5,6.73956115],[1609.2,11.85835335],[1609.1,54.63742041],[1608.9,6.21512045]],[[1609.7,6.2123377],[1609.8,12.42429004],[1609.9,0.7588],[1610.0,6.21122394],[1610.1,6.06]]]
["bitfinex","ETHUSD",1744914992543,[[1609.1,3.1224923],[1609.0,11.61099272],[1608.8,0.7882],[1608.6,18.07699409],[1608.4,7.07340806]],[[1609.2,6.21445553],[1609.3,13.21445437],[1609.4,6.06],[1609.5,8.15627045],[1609.8,6.059]]]
["bitfinex","ETHUSD",1744915063310,[[1609.0,6.5989548],[1608.9,5.64429897],[1608.8,3.7615],[1608.7,12.43198006],[1608.6,5.64429897]],[[1609.1,6.21465415],[1609.2,6.21426795],[1609.4,6.8651],[1609.6,6.21299137],[1609.7,6.21237058]]]
["bitfinex","ETHUSD",1744915091658,[[1609.1,3.0],[1609.0,5.64429897],[1608.8,1.6713],[1608.7,5.97239004],[1608.6,5.64429897]],[[1609.2,6.21452319],[1609.3,12.42814511],[1609.4,6.06],[1609.5,7.00191394],[1609.6,6.21274151]]]
["bitfinex","ETHUSD",1744915139585,[[1609.1,8.96216843],[1609.0,5.64429897],[1608.9,0.8047],[1608.8,12.43110469],[1608.6,6.66716747]],[[1609.2,6.21443731],[1609.3,12.27407839],[1609.4,6.99880335],[1609.6,6.21292041],[1609.7,10.36420767]]]
["bitfinex","ETHUSD",1744915169977,[[1609.6,9.11470754],[1609.5,6.24],[1609.3,6.21370879],[1609.2,5.64429897],[1609.1,1.02416843]],[[1609.7,6.21253171],[1609.8,6.21214576],[1609.9,6.06],[1610.0,6.21132262],[1610.2,6.21072024]]]
["bitfinex","ETHUSD",1744915247761,[[1609.6,5.64429897],[1609.5,6.72187218],[1609.4,3.0],[1609.2,12.16904842],[1609.1,6.21457004]],[[1609.7,6.2123377],[1609.8,12.4240939],[1609.9,0.7602],[1610.0,6.21131965],[1610.1,6.21098753]]]
["bitfinex","ETHUSD",1744915290026,[[1609.1,3.0],[1609.0,5.464],[1608.9,48.432],[1608.7,6.41729897],[1608.4,6.21720577]],[[1609.2,8.16005891],[1609.3,13.24364167],[1609.4,6.06],[1609.5,6.21324352],[1609.6,6.21290358]]]
["bitfinex","ETHUSD",1744915338337,[[1608.9,0.9],[1608.8,11.56618412],[1608.6,48.43],[1608.5,3.8231],[1608.4,12.43422045]],[[1609.0,7.01764039],[1609.1,12.42950353],[1609.3,13.51672869],[1609.4,6.21368795],[1609.5,4.86389413]]]
["bitfinex","ETHUSD",1744915368169,[[1609.4,14.10229897],[1609.2,2.13072924],[1609.0,6.21501596],[1608.9,6.21525897],[1608.8,0.55]],[[1609.5,7.00410966],[1609.6,12.42587599],[1609.8,6.21206125],[1609.9,6.06],[1610.2,11.10229897]]]
["bitfinex","ETHUSD",1744915394835,[[1609.3,3.0],[1609.2,11.09929897],[1609.1,0.7528],[1609.0,6.21501521],[1608.9,6.21517582]],[[1609.4,6.2136547],[1609.5,6.21329869],[1609.6,0.7631],[1609.7,12.27246729],[1609.8,6.21232672]]]
["bitfinex","ETHUSD",1744915459247,[[1608.8,5.64429897],[1608.7,5.447],[1608.6,3.7939],[1608.3,7.18887855],[1608.2,55.31386263]],[[1608.9,6.21542668],[1609.0,13.24647312],[1609.1,6.21465415],[1609.2,6.06],[1609.3,6.21406879]]]
["bitfinex","ETHUSD",1744915541660,[[1610.2,9.89865603],[1610.0,5.432],[1609.9,6.51584698],[1609.8,11.85610766],[1607.5,25.42285996]],[[1610.3,6.21002297],[1610.4,12.41966068],[1610.6,6.20893754],[1610.7,6.98346693],[1610.8,6.06]]]
["bitfinex","ETHUSD",1744915564410,[[1610.6,8.64429897],[1610.5,0.4668098],[1610.4,11.85389897],[1610.2,6.21015661],[1610.1,6.76058292]],[[1610.7,6.2086828],[1610.8,12.41655712],[1611.0,6.98335967],[1611.3,5.429],[1611.6,9.66059241]]]
["bitfinex","ETHUSD",1744915614495,[[1610.8,3.47209561],[1610.7,5.909],[1610.4,7.65040996],[1610.3,6.75971896],[1609.9,9.39230978]],[[1611.2,6.2068598],[1611.4,6.88140834],[1611.6,0.8277],[1611.7,12.11297426],[1612.1,6.20342507]]]
["bitfinex","ETHUSD",1744915646269,[[1611.7,5.96],[1611.3,8.01462123],[1611.2,6.86900996],[1611.1,6.20681981],[1519.2,11.4606405]],[[1611.8,6.2042437],[1611.9,6.2038588],[1612.0,1.24690393],[1612.1,6.20312773],[1612.2,0.7605]]]
["bitfinex","ETHUSD",1744915674198,[[1608.1,0.1],[1608.0,3.0],[1607.9,5.924],[1607.7,0.8138],[1607.6,61.50424915]],[[1608.2,6.2802325],[1608.3,7.46125932],[1608.4,6.21739332],[1608.5,6.21708868],[1608.6,0.7785]]]
["bitfinex","ETHUSD",1744915705654,[[1605.1,0.22016969],[1605.0,4.1736678],[1604.9,6.008],[1604.8,7.33387211],[1604.7,0.55]],[[1605.5,6.29086416],[1605.7,0.8074],[1605.8,1.24546616],[1605.9,12.23538316],[1606.1,6.77663176]]]
["bitfinex","ETHUSD",1744915735089,[[1603.4,0.4013678],[1603.1,6.469],[1603.0,6.86900996],[1602.9,7.04002185],[1602.6,54.80457185]],[[1603.5,6.29845839],[1603.6,6.2361011],[1603.7,6.85926098],[1603.8,7.05305308],[1604.1,6.78402531]]]
["bitfinex","ETHUSD",1744915749759,[[1602.1,6.86900996],[1601.9,0.8279],[1601.8,7.4133678],[1601.7,6.24314704],[1601.5,6.24384883]],[[1602.9,7.06328269],[1603.0,0.06210043],[1603.5,13.24849411],[1603.6,3.0],[1603.7,7.06900996]]]
["bitfinex","ETHUSD",1744915796856,[[1606.1,9.93126412],[1605.8,12.45438409],[1605.7,0.7851],[1605.6,56.445],[1518.0,1.8125]],[[1606.3,6.22560199],[1606.4,6.32530855],[1606.5,7.0156042],[1606.7,12.28407247],[1607.2,9.22203043]]]
["bitfinex","ETHUSD",1744915826334,[[1604.9,6.86900996],[1604.8,0.06230599],[1604.7,3.0],[1604.6,7.52607305],[1604.4,62.48054308]],[[1605.1,6.23020776],[1605.4,6.22902803],[1605.5,14.0008],[1605.8,6.77760889],[1607.6,22.67284865]]]
["bitfinex","ETHUSD",1744915848247,[[1604.8,9.6990254],[1604.7,6.901],[1604.6,1.26654102],[1604.4,6.23260323],[1604.3,6.50881352]],[[1604.9,6.23091781],[1605.0,13.2889515],[1605.2,6.06],[1605.3,6.22947997],[1680.6,25.00656951]]]
["bitfinex","ETHUSD",1744915866690,[[1604.1,9.7990254],[1604.0,7.6622],[1603.9,0.27340807],[1603.8,12.46989109],[1603.7,0.55]],[[1604.2,6.2336367],[1604.3,6.23344607],[1604.4,6.23285963],[1604.6,6.23222526],[1604.8,7.05558822]]]
["bitfinex","ETHUSD",1744915896725,[[1602.6,7.02864754],[1602.5,20.04195766],[1602.4,3.0],[1602.3,6.79090177],[1602.2,6.24138533]],[[1603.0,6.23845229],[1603.1,6.23806512],[1603.3,10.69190925],[1603.4,6.06],[1603.6,1.24717962]]]
["bitfinex","ETHUSD",1744915927735,[[1604.3,9.29557001],[1604.2,9.23347163],[1604.1,6.91759419],[1604.0,12.91428359],[1603.9,7.20961186]],[[1604.4,0.1],[1605.0,6.23073368],[1605.4,6.32913103],[1605.7,18.51322178],[1605.9,13.15866874]]]
["bitfinex","ETHUSD",1744915959299,[[1605.3,9.7561887],[1605.2,12.85169648],[1605.1,6.22988804],[1604.9,8.03801216],[1604.5,0.28498841]],[[1605.4,0.00251258],[1605.6,6.2283466],[1605.7,0.7968],[1605.8,6.22755951],[1606.7,6.69390426]]]
["bitfinex","ETHUSD",1744915999113,[[1604.8,8.6717391],[1604.6,0.46856031],[1604.4,11.90440751],[1604.3,13.91745587],[1604.2,0.90301676]],[[1604.9,6.23107465],[1605.0,7.00432531],[1605.2,6.2923239],[1605.3,12.433],[1605.5,6.22863724]]]
["bitfinex","ETHUSD",1744916038715,[[1604.7,3.0],[1604.6,12.34486067],[1604.5,0.7647],[1604.4,11.90459277],[1604.3,6.23306458]],[[1604.8,6.23130608],[1604.9,12.52452293],[1605.1,0.7703],[1605.2,6.22983381],[1606.6,16.79031757]]]
["bitfinex","ETHUSD",1744916055353,[[1607.1,3.46483441],[1607.0,12.68583128],[1606.9,49.3076],[1606.8,7.07346412],[1606.7,6.22373549]],[[1607.3,6.22166649],[1607.4,6.22147107],[1607.6,6.22047511],[1607.9,12.98921358],[1608.0,8.58872044]]]
["bitfinex","ETHUSD",1744916111573,[[1605.1,1e-08],[1604.6,3.7858],[1604.5,12.37292724],[1604.4,6.53395322],[1604.0,6.561]],[[1605.2,7.0259533],[1605.3,18.36111714],[1605.4,1.86865455],[1605.5,11.89604137],[1605.6,9.22849538]]]
["bitfinex","ETHUSD",1744916162518,[[1605.1,1e-08],[1604.4,0.7733],[1604.3,11.38225874],[1604.2,0.30417312],[1604.1,6.33384325]],[[1605.2,22.17820261],[1605.3,13.70479368],[1605.4,6.22917355],[1605.6,14.8955984],[1605.8,7.5525895]]]
["bitfinex","ETHUSD",1744916188450,[[1604.1,3.87],[1604.0,5.66725874],[1603.9,6.23479673],[1603.8,8.97110265],[1603.7,6.69023344]],[[1604.4,6.23304139],[1604.5,11.776],[1604.6,6.2321206],[1604.8,6.23148207],[1604.9,6.23104048]]]
["bitfinex","ETHUSD",1744916261314,[[1602.9,6.46875874],[1602.8,3.45976545],[1602.7,5.692],[1602.6,6.23966273],[1602.5,8.06220085]],[[1603.0,6.23830318],[1603.1,6.23819512],[1603.3,6.23715111],[1603.5,13.10873352],[1603.7,8.693]]]
["bitfinex","ETHUSD",1744916308175,[[1601.8,6.06862654],[1601.7,0.7953],[1601.6,0.30429321],[1601.2,6.24498281],[1601.1,0.1]],[[1602.0,0.7634],[1602.1,6.24180762],[1602.2,8.19305519],[1602.4,6.2408353],[1602.5,6.06]]]
["bitfinex","ETHUSD",1744916349872,[[1601.1,0.1],[1600.9,5.66725874],[1600.8,6.4731],[1600.6,6.24751054],[1600.4,6.2483189]],[[1601.2,6.24531601],[1601.3,12.49004531],[1601.4,0.7572],[1601.5,6.06],[1601.6,6.24414545]]]
["bitfinex","ETHUSD",1744916353556,[[1600.3,5.66725874],[1600.2,1.1991678],[1600.1,6.55373847],[1599.8,54.90664896],[1599.6,5.66725874]],[[1600.8,6.8931],[1600.9,6.24649689],[1601.1,6.24570607],[1601.2,6.40663435],[1601.3,5.66725874]]]
["bitfinex","ETHUSD",1744916392504,[[1599.6,0.8039],[1599.5,5.733],[1599.4,19.24898515],[1599.2,6.25286081],[1599.0,6.80361434]],[[1599.9,6.25041383],[1600.0,6.25000839],[1600.2,13.11395632],[1600.4,6.24853836],[1602.7,7.79432213]]]
["bitfinex","ETHUSD",1744916422404,[[1599.3,11.68710366],[1599.1,12.73208876],[1599.0,6.2536901],[1598.8,3.0],[1594.4,0.01308449]],[[1599.4,0.06252681],[1599.5,6.25218325],[1599.6,6.94614816],[1599.7,6.88138627],[1599.8,6.2508147]]]
["bitfinex","ETHUSD",1744916452845,[[1601.2,7.21754534],[1600.9,3.0],[1600.7,7.48224547],[1600.6,6.79747526],[1600.5,6.349]],[[1601.3,6.24517093],[1601.4,6.34472019],[1601.5,6.24426816],[1601.6,0.8315],[1602.1,7.105]]]
["bitfinex","ETHUSD",1744916493086,[[1600.5,6.7442621],[1600.4,0.8133],[1600.3,55.39246731],[1600.2,6.51335337],[1600.0,6.24998629]],[[1600.7,6.2476152],[1600.9,8.31740015],[1601.1,6.24580375],[1601.2,3.0],[1601.3,6.24522794]]]
["bitfinex","ETHUSD",1744916533367,[[1599.7,9.68748859],[1599.6,5.966],[1599.4,7.52801387],[1599.3,6.25254788],[1599.1,6.55623576]],[[1599.9,6.25050164],[1600.0,0.7673],[1600.1,12.30134855],[1600.2,6.24931974],[1680.0,0.41923812]]]
["bitfinex","ETHUSD",1744916555923,[[1599.0,9.73748859],[1598.9,0.7588],[1598.7,6.25483322],[1598.6,5.834],[1598.5,6.25583441]],[[1599.1,6.25355722],[1599.2,12.3050364],[1599.3,0.7913],[1599.4,6.25246827],[1599.6,6.25162593]]]
["bitfinex","ETHUSD",1744916613853,[[1600.8,6.73759904],[1600.7,3.795],[1600.6,6.24750511],[1600.5,12.52089953],[1600.2,6.7277102]],[[1601.1,13.24335736],[1601.3,12.29664008],[1601.4,0.1],[1601.7,51.709],[1601.8,6.24319479]]]
["bitfinex","ETHUSD",1744916636690,[[1601.3,5.69825853],[1601.2,6.18229874],[1601.0,10.62005014],[1600.9,6.2463251],[1600.8,5.69825853]],[[1601.4,0.1],[1601.5,12.48872576],[1601.7,7.04581167],[1601.9,6.24268924],[1602.0,6.05168627]]]
["bitfinex","ETHUSD",1744916691398,[[1599.5,8.69825853],[1599.4,0.46015257],[1599.3,12.73840555],[1599.2,7.23009719],[1599.1,0.95528506]],[[1599.6,6.25156289],[1599.7,6.25117209],[1599.9,6.25052889],[1600.0,7.04221468],[1600.1,6.05168627]]]
["bitfinex","ETHUSD",1744916727547,[[1599.8,3.47587013],[1599.7,7.59983133],[1599.6,11.97131083],[1599.5,6.25180383],[1599.4,0.55]],[[1600.0,6.25006302],[1600.1,7.06615747],[1600.3,18.54981921],[1600.6,11.96770267],[1683.2,25.0]]]
["bitfinex","ETHUSD",1744916769510,[[1600.0,8.4003659],[1599.9,9.2503699],[1599.8,7.27662064],[1599.7,5.717],[1599.6,7.22798211]],[[1600.3,6.24921121],[1600.4,6.2486732],[1600.6,7.02617839],[1600.7,6.05168627],[1602.2,9.41959387]]]
["bitfinex","ETHUSD",1744916770809,[[1600.0,8.4003659],[1599.9,15.50031926],[1599.8,1.02607901],[1599.7,11.96805881],[1599.6,0.9764212]],[[1600.4,6.2486732],[1600.5,6.24828595],[1600.6,0.7785],[1600.7,12.29903991],[1601.0,6.24613185]]]
["bitfinex","ETHUSD",1744916811189,[[1600.2,5.70301668],[1600.1,0.8235],[1599.9,56.38329791],[1599.8,6.25056009],[1599.6,11.95455925]],[[1600.3,6.24882834],[1600.4,7.07433789],[1600.6,6.24768527],[1600.8,6.24698997],[1601.0,12.29798918]]]
["bitfinex","ETHUSD",1744916848147,[[1602.0,5.70301668],[1601.8,3.0],[1601.7,5.701],[1601.6,6.24352479],[1601.5,55.37187539]],[[1602.1,12.29363513],[1602.2,12.48317721],[1602.3,0.8229],[1602.4,6.34076495],[1602.7,3.0]]]
["bitfinex","ETHUSD",1744916887060,[[1599.7,0.9766603],[1599.6,3.0],[1599.5,5.70317835],[1599.4,7.03832718],[1599.3,11.95549093]],[[1599.8,6.25094193],[1599.9,7.06043943],[1600.0,6.05168627],[1600.1,6.24960939],[1600.2,7.4795193]]]
["bitfinex","ETHUSD",1744916932150,[[1600.3,11.40422127],[1600.2,3.0],[1600.1,7.51210282],[1600.0,6.56305028],[1599.8,6.25048555]],[[1600.5,7.15960511],[1600.6,7.05425555],[1600.7,7.30112706],[1600.8,6.2468859],[1601.0,6.71612379]]]
["bitfinex","ETHUSD",1744916977037,[[1600.4,5.70422127],[1600.3,10.0629939],[1600.2,6.70692336],[1600.0,11.94492042],[1599.8,49.25]],[[1600.8,6.24698784],[1600.9,13.07083213],[1601.0,5.695],[1601.1,12.4918915],[1601.3,9.16108855]]]
["bitfinex","ETHUSD",1744917045063,[[1599.1,5.80422127],[1599.0,6.2538963],[1598.9,6.25404202],[1598.8,6.15627096],[1598.7,7.03795951]],[[1599.2,6.05168627],[1599.3,0.7712],[1599.4,7.58114644],[1599.5,11.94018203],[1599.6,3.0]]]
["bitfinex","ETHUSD",1744917062784,[[1599.1,0.1],[1598.6,5.70422127],[1598.5,14.31012112],[1598.4,5.685],[1598.3,6.25658576]],[[1599.2,15.03508723],[1599.3,12.50586045],[1599.4,6.25234508],[1599.5,8.70422127],[1599.6,11.93666114]]]
["bitfinex","ETHUSD",1744917105503,[[1597.2,0.01],[1597.0,12.36730599],[1596.9,7.08066906],[1596.7,14.9508528],[1596.6,7.45976669]],[[1597.4,13.33050182],[1597.6,12.31121613],[1597.7,6.86286099],[1597.8,6.2587099],[1598.8,0.31071504]]]
["bitfinex","ETHUSD",1744917124283,[[1596.3,1e-08],[1596.1,3.8618],[1596.0,13.04360658],[1595.8,14.95439765],[1595.6,0.47737765]],[[1596.4,12.30578047],[1596.5,6.26388064],[1596.6,0.8214],[1596.7,6.26294238],[1596.8,5.687]]]
["bitfinex","ETHUSD",1744917176019,[[1595.6,18.75862127],[1595.4,6.26798041],[1595.3,12.5495984],[1595.2,3.0],[1595.1,48.951]],[[1595.9,6.04168626],[1596.0,6.26569072],[1596.1,6.26552395],[1596.3,7.05852598],[1596.4,6.498]]]
["bitfinex","ETHUSD",1744917211450,[[1595.5,4.59054951],[1595.4,6.26783915],[1595.3,6.26824612],[1595.2,3.8133],[1595.1,12.18904683]],[[1595.7,1.85749136],[1595.8,18.57491359],[1596.0,7.08971101],[1596.1,5.92],[1596.2,6.26489187]]]
["bitfinex","ETHUSD",1744917246636,[[1596.6,5.37204951],[1596.5,6.72719963],[1596.3,15.06322071],[1596.2,0.45905495],[1596.1,6.26516216]],[[1597.0,6.26193835],[1597.1,6.04168625],[1597.2,7.03549881],[1597.3,9.91093708],[1597.4,0.1]]]
["bitfinex","ETHUSD",1744917250394,[[1596.7,4.59054951],[1596.5,6.72105842],[1596.4,6.26388279],[1596.3,9.5668],[1596.2,6.7238238]],[[1596.8,6.04168625],[1596.9,13.33858498],[1597.1,6.26135423],[1597.3,12.05865841],[1680.6,25.00656951]]]
["bitfinex","ETHUSD",1744917287015,[[1593.8,0.4013678],[1593.4,18.81628607],[1593.3,12.94424035],[1593.2,6.27664203],[1593.1,6.37703901]],[[1593.9,12.31560555],[1594.0,12.54743705],[1594.1,0.8278],[1594.2,14.00217279],[1594.3,6.27253667]]]
["bitfinex","ETHUSD",1744917319459,[[1595.0,11.70367622],[1594.7,6.27070143],[1594.6,0.7699],[1594.5,6.74571501],[1594.4,15.37288691]],[[1595.3,0.43560622],[1595.5,6.099],[1595.6,0.7839],[1595.8,6.26645292],[1595.9,0.32651878]]]
["bitfinex","ETHUSD",1744917372833,[[1594.4,6.27193141],[1594.3,7.0918967],[1594.2,6.147],[1594.1,11.70743897],[1594.0,9.57936122]],[[1594.8,13.14352472],[1595.0,6.26970686],[1595.2,6.74091439],[1596.2,0.32650946],[1600.4,30.59]]]
["bitfinex","ETHUSD",1744917390184,[[1592.2,0.4013678],[1592.1,0.1],[1591.9,6.34442871],[1591.8,61.96945797],[1591.7,9.76324133]],[[1592.3,8.00305988],[1592.4,0.8105],[1592.5,6.27961871],[1592.7,6.27874655],[1592.8,11.44430978]]]
["bitfinex","ETHUSD",1744917422045,[[1590.1,0.1],[1589.5,6.8317],[1589.3,11.72891574],[1589.2,48.949],[1588.9,6.29349107]],[[1590.2,6.28851716],[1590.3,6.28820395],[1590.4,6.28776467],[1590.5,6.28753087],[1590.6,6.8393]]]
["bitfinex","ETHUSD",1744917437251,[[1588.7,6.29423174],[1588.6,7.2271],[1588.5,0.4777031],[1588.4,6.29530283],[1588.3,5.63190475]],[[1589.3,6.29242893],[1589.6,6.29089079],[1589.7,18.35642534],[1589.8,0.55],[1589.9,6.28970375]]]
["bitfinex","ETHUSD",1744917481337,[[1585.8,0.4013678],[1585.6,0.13524469],[1585.1,0.1],[1584.9,8.3017],[1584.7,6.31033658]],[[1585.9,7.11146781],[1586.0,6.30520585],[1586.1,6.7760534],[1586.2,20.74213479],[1586.3,9.85400336]]]
["bitfinex","ETHUSD",1744917513542,[[1587.7,6.29817215],[1587.6,0.7833],[1587.5,19.74007339],[1587.0,49.653],[1586.6,3.17169925]],[[1588.0,1e-08],[1588.1,6.29705255],[1588.2,6.29673157],[1588.4,6.3957326],[1588.5,0.7578]]]
["bitfinex","ETHUSD",1744917546194,[[1587.2,6.30034148],[1587.1,6.3005697],[1587.0,0.48186968],[1586.9,11.93318063],[1586.8,0.777]],[[1587.5,6.8105],[1587.6,6.29881928],[1587.7,6.29865667],[1587.8,0.70504506],[1587.9,6.29767547]]]
["bitfinex","ETHUSD",1744917575984,[[1584.4,6.31140409],[1584.3,6.94282729],[1584.1,6.31267679],[1584.0,0.7888],[1583.9,14.89585466]],[[1584.8,7.10513271],[1585.1,6.93969735],[1585.2,6.06],[1585.3,16.87522682],[1585.5,0.55]]]
["bitfinex","ETHUSD",1744917608833,[[1584.4,6.31152361],[1584.1,6.31271083],[1583.9,14.47431658],[1583.8,3.8305],[1583.7,11.94584507]],[[1584.7,6.06],[1584.8,7.06822191],[1585.1,6.93970355],[1585.2,7.611],[1585.5,6.30729075]]]
["bitfinex","ETHUSD",1744917612957,[[1584.6,6.31046943],[1584.5,6.31090076],[1584.4,14.7421202],[1584.3,6.31164601],[1584.2,0.4663543]],[[1585.0,12.36932849],[1585.1,6.93969554],[1585.3,6.30807185],[1585.4,7.13339697],[1585.6,14.39440084]]]
["bitfinex","ETHUSD",1744917653814,[[1584.1,6.31273278],[1584.0,6.31294805],[1583.9,5.63190475],[1583.8,6.31389814],[1583.5,6.31499294]],[[1584.2,6.06],[1584.5,7.09315658],[1584.6,6.31097789],[1584.7,57.11197446],[1584.9,6.30957729]]]
["bitfinex","ETHUSD",1744917670371,[[1581.4,0.55],[1581.1,0.1],[1581.0,19.68017352],[1580.7,14.20737598]],[[1581.8,6.32196402],[1582.0,6.32114773],[1582.5,3.0],[1582.6,49.216]]]
["bitfinex","ETHUSD",1744917697198,[[1580.5,6.32711167],[1580.4,6.32735397],[1580.2,19.56420279],[1580.1,7.21570572],[1579.9,9.80950127]],[[1580.6,0.0632153],[1580.8,0.2496],[1580.9,6.95823465],[1581.0,6.32527626],[1581.2,7.11134451]]]
["bitfinex","ETHUSD",1744917739831,[[1575.9,6.3455803],[1575.8,7.878],[1575.7,12.80278353],[1575.5,9.34708571]],[[1576.9,14.21989949]]]
["bitfinex","ETHUSD",1744917761819,[[1578.3,6.08633106],[1578.2,13.48947546],[1578.1,5.63190475],[1578.0,17.50902439],[1577.8,6.33787001]],[[1578.4,0.1],[1578.8,6.33405803],[1578.9,7.11509837],[1579.0,6.33335641],[1579.4,14.60361161]]]
["bitfinex","ETHUSD",1744917791380,[[1579.5,12.66196494],[1579.4,5.63190475],[1579.3,0.7659],[1579.2,16.96431353],[1579.1,0.47572854]],[[1579.8,0.71120743],[1579.9,0.7823],[1580.0,6.32933241],[1580.1,6.32893759],[1580.2,11.61227733]]]
["bitfinex","ETHUSD",1744917823283,[[1580.1,11.85761693],[1579.9,6.32925714],[1579.8,14.47429461],[1579.6,6.33041527],[1579.3,0.55]],[[1580.4,0.1],[1580.5,7.0851043],[1580.8,6.32595083],[1581.0,23.14272265],[1581.2,6.32466711]]]
["bitfinex","ETHUSD",1744917854053,[[1583.6,5.69228017],[1583.4,6.31531118],[1583.3,11.38915607],[1583.2,6.31627765],[1582.8,55.57869032]],[[1583.8,6.31395174],[1583.9,6.31360585],[1584.1,6.98418858],[1584.3,0.7726],[1584.4,6.41182499]]]
["bitfinex","ETHUSD",1744917886142,[[1584.3,15.64437387],[1584.2,6.3121511],[1584.1,6.26273278],[1584.0,14.25157671],[1583.9,6.3133187]],[[1584.4,0.1],[1584.9,6.30974032],[1585.0,6.30930609],[1585.2,11.14635297],[1585.6,11.59070484]]]
["bitfinex","ETHUSD",1744917918115,[[1584.2,6.3120879],[1584.1,11.87866493],[1584.0,10.6321],[1583.9,6.31352595],[1583.8,6.31357991]],[[1584.5,4.48903747],[1584.6,7.10782006],[1584.7,6.31050853],[1584.8,0.70823819],[1584.9,6.30962791]]]
["bitfinex","ETHUSD",1744917935132,[[1583.0,6.715],[1582.9,61.4845111],[1582.8,6.31768431],[1582.7,1.3452],[1582.6,9.31858163]],[[1583.2,6.31646058],[1583.3,13.15562633],[1583.5,6.3154021],[1583.6,6.31477828],[1583.7,7.97785649]]]
["bitfinex","ETHUSD",1744917984990,[[1584.8,6.538],[1584.7,6.298238],[1584.6,52.63617471],[1584.5,6.62996272],[1511.1,2.19712919]],[[1585.0,6.30925994],[1585.2,6.06],[1585.3,6.30799236],[1585.4,7.01731149],[1586.0,63.2128535]]]
["bitfinex","ETHUSD",1744917989796,[[1585.2,6.538],[1585.0,6.286838],[1584.9,3.0],[1584.8,6.30970773],[1584.6,55.94680493]],[[1585.4,6.30771024],[1585.6,8.30279124],[1585.7,12.36637604],[1585.8,0.4013678],[1587.5,14.75368]]]
["bitfinex","ETHUSD",1744918048655,[[1585.8,12.6479464],[1585.7,55.4351507],[1585.6,4.64103444],[1585.5,7.40795725],[1585.4,6.30743052]],[[1586.0,0.8125],[1586.1,6.30488657],[1586.2,6.30445633],[1586.3,6.06],[1586.5,4.64103444]]]
["bitfinex","ETHUSD",1744918070401,[[1584.6,6.31069088],[1584.5,9.86088886],[1584.4,6.173],[1584.3,7.12950891],[1584.2,5.48986438]],[[1584.8,0.7692],[1584.9,12.36974862],[1585.0,6.30931755],[1585.1,1.94294233],[1585.2,6.3084894]]]
["bitfinex","ETHUSD",1744918103990,[[1584.8,0.244],[1584.5,9.31113325],[1584.4,12.4811765],[1584.3,6.32242722],[1584.2,0.46508038]],[[1584.9,7.14004634],[1585.0,6.30941974],[1585.2,8.11662237],[1585.3,6.30801667],[1585.5,17.97348613]]]
["bitfinex","ETHUSD",1744918136176,[[1581.9,6.32133263],[1581.8,6.32168645],[1581.6,3.06322365],[1581.4,7.15460935],[1581.3,5.69100229]],[[1582.1,6.06],[1582.3,6.181],[1582.4,7.08734574],[1582.5,55.57727318],[1582.6,5.69100229]]]
["bitfinex","ETHUSD",1744918166339,[[1580.4,6.32725836],[1580.3,6.513],[1580.2,6.32830898],[1580.1,3.9016],[1580.0,6.17400764]],[[1580.8,6.32603303],[1580.9,8.3558975],[1581.1,13.38801679],[1581.4,18.07473433],[1669.1,0.36298854]]]
["bitfinex","ETHUSD",1744918198943,[[1580.4,6.32737958],[1580.3,6.32755029],[1580.1,6.42844718],[1580.0,7.5316],[1579.9,12.57023782]],[[1580.8,6.3260546],[1580.9,1.49990702],[1581.0,13.04341424],[1581.1,6.3247435],[1581.4,18.54567959]]]
["bitfinex","ETHUSD",1744918234924,[[1583.0,6.31711939],[1582.9,6.3172753],[1582.8,6.31786836],[1582.7,1.22487076],[1582.6,12.38200229]],[[1583.2,5.96],[1583.4,13.48759722],[1583.6,6.31474339],[1583.7,13.00347969],[1583.8,49.252]]]
["bitfinex","ETHUSD",1744918267653,[[1582.1,6.32067651],[1582.0,6.32088513],[1581.9,6.515],[1581.8,9.62854831],[1581.7,6.32199452]],[[1582.4,12.27967781],[1582.5,7.12654831],[1582.7,6.3187057],[1582.9,6.31760848],[1583.0,10.063]]]
["bitfinex","ETHUSD",1744918301119,[[1581.6,6.79573653],[1581.5,12.82792161],[1581.4,1.07863181],[1581.3,11.8308151],[1581.1,6.32466437]],[[1582.0,6.32121629],[1582.1,6.32071297],[1582.2,6.7169],[1582.3,0.67838],[1582.4,6.505]]]
["bitfinex","ETHUSD",1744918340054,[[1583.3,9.31592244],[1583.2,24.41956731],[1583.0,6.78383807],[1582.8,11.84832345],[1582.7,0.87943489]],[[1583.4,0.1],[1583.7,6.7297],[1583.9,6.31363759],[1584.0,6.31339158],[1584.2,15.63471408]]]
["bitfinex","ETHUSD",1744918357242,[[1582.5,6.31886081],[1582.4,9.31930414],[1582.3,6.9649],[1582.2,11.83172859],[1582.0,6.87079837]],[[1582.8,0.8056],[1582.9,6.31753546],[1583.0,6.31727493],[1583.2,12.52834186],[1583.3,1.22757451]]]
["bitfinex","ETHUSD",1744918374282,[[1581.9,9.32125352],[1581.8,7.1076614],[1581.7,0.47352563],[1581.6,12.53857752],[1581.5,5.51169416]],[[1582.2,0.771],[1582.3,6.32012258],[1582.5,6.31918238],[1582.6,0.55],[1582.7,6.211]]]
["bitfinex","ETHUSD",1744918418487,[[1579.1,0.1],[1578.5,7.13749489],[1578.4,6.249],[1578.3,6.33582409],[1577.3,3.5140306]],[[1579.2,7.13702016],[1579.3,12.66422668],[1579.4,6.88162112],[1579.5,11.95760904],[1579.6,10.67776613]]]
["bitfinex","ETHUSD",1744918433533,[[1578.4,6.33552965],[1578.3,0.7914],[1578.1,6.4364628],[1578.0,3.0],[1577.9,12.0477708]],[[1579.0,0.8167],[1579.1,19.31191878],[1579.3,6.79859154],[1579.5,10.36702189],[1579.6,63.80519405]]]
["bitfinex","ETHUSD",1744918464984,[[1578.5,12.66994863],[1578.3,10.13949378],[1578.2,6.795],[1578.1,6.33664993],[1578.0,6.18630769]],[[1578.9,0.606],[1579.0,12.39315754],[1579.1,7.14613183],[1579.2,6.33233824],[1579.3,7.344]]]
["bitfinex","ETHUSD",1744918494729,[[1577.2,6.47223492],[1577.1,6.34054964],[1576.9,6.52976178],[1576.8,9.34191638],[1576.7,6.769]],[[1577.3,6.06],[1577.7,6.33853588],[1577.8,0.7965],[1577.9,6.33760533],[1578.0,56.18]]]
["bitfinex","ETHUSD",1744918526183,[[1578.6,6.33454149],[1578.5,6.33511052],[1578.3,7.14538024],[1578.2,6.591],[1578.1,6.33661127]],[[1578.8,6.06],[1578.9,0.774],[1579.0,6.33325975],[1579.2,12.92436598],[1579.3,55.73992621]]]
["bitfinex","ETHUSD",1744918556430,[[1578.8,6.33369099],[1578.7,6.33414701],[1578.6,6.33465664],[1578.5,13.14312118],[1578.4,0.7764]],[[1578.9,6.06],[1579.2,0.7774],[1579.3,6.33219191],[1579.4,6.66132186],[1579.5,6.808]]]
["bitfinex","ETHUSD",1744918586421,[[1578.1,12.89721283],[1577.4,0.2],[1577.1,10.1684626]],[[1579.2,6.33244976]]]
["bitfinex","ETHUSD",1744918619509,[[1579.8,6.32966364],[1579.7,0.8179],[1579.6,12.97663994],[1579.5,0.47947826],[1578.3,3.13145952]],[[1580.1,7.38082267],[1580.2,7.14822674],[1580.3,0.2488],[1580.4,6.32758952],[1580.5,0.55]]]
["bitfinex","ETHUSD",1744918649836,[[1580.2,12.65625938],[1580.0,6.32908052],[1579.9,6.32937989],[1579.8,7.459],[1506.0,1.0]],[[1580.4,6.06],[1580.5,0.7562],[1580.6,12.65393155],[1580.7,0.606],[1580.8,10.209]]]
["bitfinex","ETHUSD",1744918686257,[[1579.6,6.330695],[1579.4,6.33151116],[1579.2,19.1049245],[1579.1,52.80252061]],[[1579.8,5.56],[1579.9,0.7711],[1580.2,15.78443336],[1580.3,1.03293028],[1580.6,7.84348874]]]
["bitfinex","ETHUSD",1744918704625,[[1581.9,6.32120797],[1581.7,5.52717702],[1581.6,16.4025667],[1581.5,55.62600523],[1581.3,6.87384835]],[[1582.2,0.7891],[1582.3,11.88003514],[1582.4,0.1],[1582.5,6.31917825],[1582.6,9.284]]]
["bitfinex","ETHUSD",1744918761588,[[1583.1,6.37987853],[1583.0,6.31688102],[1582.9,1.27043741],[1582.8,21.10094415],[1582.7,6.86817479]],[[1583.2,0.9465274],[1583.4,11.97553737],[1583.5,6.31548931],[1583.7,7.08524412],[1583.8,3.0]]]
["bitfinex","ETHUSD",1744918765793,[[1583.1,10.65272035],[1583.0,18.45628286],[1582.9,1.03443741],[1582.8,12.58979246],[1582.7,6.31817479]],[[1583.2,0.9465274],[1583.4,0.1],[1583.6,5.56],[1583.8,7.08501961],[1583.9,6.31373421]]]
["bitfinex","ETHUSD",1744918807329,[[1582.8,6.31791761],[1582.7,6.38139268],[1582.6,4.66272075],[1582.5,55.54190037],[1582.4,7.54703642]],[[1582.9,5.56],[1583.1,7.14708244],[1583.4,9.41554694],[1583.7,12.57547148],[1586.0,46.43838959]]]
["bitfinex","ETHUSD",1744918843107,[[1581.4,6.32351081],[1581.3,6.3236527],[1581.2,6.32418644],[1581.1,11.7495377],[1581.0,9.72659716]],[[1581.5,5.56],[1581.7,0.7658],[1581.8,6.32191807],[1581.9,6.32174417],[1582.1,15.58072793]]]
["bitfinex","ETHUSD",1744918879905,[[1583.2,6.31617362],[1582.9,12.57837413],[1582.7,9.31800608],[1582.6,6.86864126],[1582.5,6.657]],[[1583.4,5.66],[1583.5,0.7539],[1583.6,6.31475928],[1583.7,6.31452104],[1583.9,12.5606182]]]
["bitfinex","ETHUSD",1744918916329,[[1583.8,6.31392852],[1583.7,11.44264999],[1583.6,0.7607],[1583.5,10.97526018],[1583.4,9.31517772]],[[1583.9,6.3902],[1584.2,12.62519395],[1584.3,6.23],[1584.4,9.41155114],[1675.4,0.05]]]
["bitfinex","ETHUSD",1744918971104,[[1584.3,6.31193587],[1584.2,7.06873455],[1584.1,4.66023621],[1584.0,12.5339798],[1583.9,3.0]],[[1584.4,0.23221828],[1584.5,5.36],[1584.6,7.10711263],[1584.7,6.31049896],[1584.8,6.6175274]]]
["bitfinex","ETHUSD",1744918990743,[[1583.2,7.13114967],[1583.1,4.66023621],[1583.0,15.53099973],[1582.9,4.66023621],[1507.8,1.3919295]],[[1583.6,12.92136388],[1583.7,7.10504423],[1583.9,12.52755533],[1584.0,7.66023621],[1584.6,53.85723621]]]
["bitfinex","ETHUSD",1744919036394,[[1583.1,12.77151112],[1583.0,7.10149056],[1582.9,3.0],[1582.8,11.45785671],[1582.7,0.55]],[[1583.4,11.67562768],[1583.5,7.08061428],[1583.6,6.31475642],[1583.7,1.87862213],[1583.8,4.66023621]]]
["bitfinex","ETHUSD",1744919060636,[[1583.2,6.196],[1583.1,13.69894112],[1583.0,3.0],[1582.9,10.97769323],[1582.6,6.64]],[[1583.5,11.67538554],[1583.6,6.31496347],[1583.7,7.12846202],[1583.9,10.9738743],[1584.0,6.195]]]
["bitfinex","ETHUSD",1744919118971,[[1581.1,0.1],[1581.0,6.32505383],[1580.8,0.7763],[1580.7,7.47667439],[1580.3,0.2]],[[1581.5,7.08114916],[1581.8,4.66758333],[1581.9,12.50055345],[1582.0,0.55],[1582.2,7.66758333]]]
["bitfinex","ETHUSD",1744919154097,[[1581.1,0.1],[1580.8,6.32575134],[1580.7,9.32613111],[1580.6,11.68051392],[1580.5,6.32686969]],[[1581.2,7.75490309],[1581.3,12.64804121],[1581.6,18.51644958],[1581.8,10.19064768],[1671.4,0.05]]]
["bitfinex","ETHUSD",1744919189250,[[1578.8,7.21746921],[1578.7,6.33412669],[1578.6,3.8114],[1578.5,18.42634581]],[[1579.1,5.95999999],[1579.5,0.7598],[1579.7,64.81039811],[1579.8,5.52976397]]]
["bitfinex","ETHUSD",1744919225766,[[1579.8,6.16],[1579.7,49.346],[1579.6,0.8281],[1579.5,9.33097368],[1579.4,6.33129577]],[[1579.9,6.32951452],[1580.0,6.32931465],[1580.1,6.74139999],[1580.2,6.32832425],[1580.4,6.32761597]]]
["bitfinex","ETHUSD",1744919229628,[[1579.4,6.9909],[1579.0,49.32],[1578.9,6.33348886],[1578.5,6.73163481],[1578.2,10.30951419]],[[1579.9,5.95999999],[1580.1,0.7814],[1580.4,6.87760303],[1580.5,3.48008001],[1580.6,7.38867366]]]
["bitfinex","ETHUSD",1744919265088,[[1579.5,3.0],[1579.4,6.33128387],[1579.3,7.08832585],[1579.2,11.68276397],[1579.1,6.88265035]],[[1579.8,6.32998137],[1579.9,7.14653177],[1580.1,6.32877536],[1580.3,7.1516622],[1580.4,0.55]]]
["bitfinex","ETHUSD",1744919319467,[[1578.5,10.50910914],[1578.4,6.33528325],[1578.3,6.147],[1578.2,6.33631361],[1578.1,13.50605699]],[[1578.8,6.33406677],[1578.9,11.30463931],[1579.0,0.785],[1579.1,6.33281894],[1579.3,7.59860533]]]
["bitfinex","ETHUSD",1744919344108,[[1579.2,6.141],[1579.0,12.6659213],[1578.9,4.31512043],[1578.7,18.74799861],[1578.6,49.349]],[[1579.3,6.3319192],[1579.4,6.3316595],[1579.5,4.97089999],[1579.6,8.2968447],[1579.7,8.35757695]]]
["bitfinex","ETHUSD",1744919383732,[[1579.0,14.01825876],[1578.9,12.93394849],[1578.8,56.70919577],[1578.5,6.73132552],[1505.9,0.19587162]],[[1579.3,6.331938],[1579.4,11.30266926],[1579.5,0.7868],[1579.6,6.33075719],[1579.8,6.32999635]]]
["bitfinex","ETHUSD",1744919432379,[[1577.9,14.01546343],[1577.8,6.123],[1577.7,0.9896207],[1577.6,18.21291098],[1577.3,56.19360808]],[[1578.6,7.33223208],[1578.7,12.66903689],[1578.9,11.86988833],[1579.1,12.45605284],[1579.2,1.85444856]]]
["bitfinex","ETHUSD",1744919454443,[[1577.9,0.55],[1577.6,6.33866969],[1577.5,9.88891078],[1577.4,6.889],[1577.3,55.67782583]],[[1578.0,13.32678908],[1578.1,7.46765061],[1578.2,7.09557827],[1578.3,6.33595102],[1578.4,6.126]]]
["bitfinex","ETHUSD",1744919488513,[[1578.6,6.3345441],[1578.5,9.33488062],[1578.3,13.78409044],[1578.2,6.03142374],[1577.4,3.18702594]],[[1578.9,6.3336901],[1579.0,6.33332391],[1579.1,6.8493],[1579.2,6.33235686],[1579.3,6.33204151]]]
["bitfinex","ETHUSD",1744919527885,[[1578.5,6.33487079],[1578.4,6.33528328],[1578.3,9.8703],[1578.2,6.33618883],[1577.9,6.33747596]],[[1578.8,12.39392482],[1578.9,0.7963],[1579.1,12.6658229],[1579.2,6.113],[1579.3,3.47171632]]]
["bitfinex","ETHUSD",1744919563312,[[1579.3,6.33176796],[1579.2,7.11009189],[1579.1,6.651],[1579.0,6.33309275],[1578.9,49.336]],[[1579.5,6.06],[1579.6,6.33096356],[1579.7,7.0965967],[1579.9,6.32961568],[1580.1,11.86614705]]]
["bitfinex","ETHUSD",1744919596172,[[1580.9,6.095],[1580.8,6.79711168],[1580.7,7.09300047],[1580.6,52.846],[1580.5,11.8639756]],[[1581.1,6.32479931],[1581.2,8.19541901],[1581.3,6.06],[1581.4,7.17925082],[1581.5,6.32319302]]]
["bitfinex","ETHUSD",1744919599496,[[1580.4,6.094],[1580.3,12.65540261],[1580.2,9.03582468],[1580.1,6.32871002],[1579.9,49.294]],[[1580.7,7.09569089],[1580.8,13.65133973],[1580.9,6.32551875],[1581.0,1.34237242],[1581.1,11.00245935]]]
["bitfinex","ETHUSD",1744919652729,[[1581.2,6.088],[1581.1,7.11851895],[1580.9,3.0],[1580.8,7.3430012],[1578.6,26.6572]],[[1581.5,12.38330048],[1581.6,7.1341435],[1581.9,5.53113477],[1582.0,6.32136966],[1584.4,46.59]]]
["bitfinex","ETHUSD",1744919669170,[[1580.6,10.47946082],[1580.5,12.41187505],[1580.4,7.27748185],[1580.2,12.6637877],[1505.6,2.37440191]],[[1581.0,6.325208],[1581.1,7.10246662],[1581.3,6.32393018],[1581.4,0.1],[1582.5,3.19251156]]]
["bitfinex","ETHUSD",1744919703822,[[1579.8,6.32966577],[1579.7,12.41418392],[1579.6,0.8151],[1579.5,6.88111636],[1579.4,5.53113477]],[[1580.1,0.07145339],[1580.2,13.45943572],[1580.5,9.32744153],[1580.6,6.06],[1580.8,6.084]]]
["bitfinex","ETHUSD",1744919750388,[[1580.4,0.4],[1580.2,6.32815051],[1580.0,9.32899029],[1579.9,60.98712481],[1579.8,0.46427081]],[[1580.7,7.13323832],[1580.9,15.47663387],[1581.1,12.21370233],[1581.2,61.70350886],[1581.7,12.98568213]]]
["bitfinex","ETHUSD",1744919772879,[[1579.2,6.085],[1579.0,6.33305464],[1578.9,7.08788594],[1578.8,5.52712481],[1578.7,6.33424036]],[[1579.4,6.331602],[1579.5,12.34044742],[1579.6,6.33091236],[1579.8,6.33000736],[1580.0,20.94128505]]]
["bitfinex","ETHUSD",1744919824900,[[1579.8,6.55071257],[1579.6,12.66096254],[1579.5,8.43314585],[1579.4,7.34705744],[1578.1,0.1]],[[1580.0,13.43801644],[1580.1,6.35150261],[1580.2,6.32832355],[1582.5,16.09],[1582.6,10.95564116]]]
["bitfinex","ETHUSD",1744919847972,[[1579.1,6.083],[1578.9,5.50494585],[1578.8,15.66735023],[1578.6,6.88472063],[1578.4,6.33543511]],[[1579.2,11.5311113],[1579.3,6.3319192],[1579.5,8.93940009],[1579.7,11.01196434],[1580.1,10.19754526]]]
["bitfinex","ETHUSD",1744919885157,[[1578.9,6.33335587],[1578.8,10.58341009],[1578.7,11.31434585],[1578.6,6.33471989],[1578.4,6.33522277]],[[1579.2,5.19879114],[1579.3,12.6643583],[1579.4,0.8307],[1579.5,6.33117981],[1579.7,3.47074644]]]
["bitfinex","ETHUSD",1744919921835,[[1578.2,6.069],[1578.1,58.7944911],[1578.0,12.2949286],[1577.9,0.55],[1577.8,6.88763281]],[[1578.4,6.33563569],[1578.5,11.53413176],[1578.6,1.91307367],[1578.7,6.33463435],[1578.9,11.49799936]]]
["bitfinex","ETHUSD",1744919958635,[[1580.3,6.059],[1580.1,5.9816055],[1580.0,6.87887835],[1579.9,14.01071097]],[[1580.4,6.32751202],[1580.5,7.09295351],[1580.6,11.52553145],[1580.8,6.32592758],[1581.0,11.0068002]]]
["bitfinex","ETHUSD",1744919989945,[[1580.0,6.32904583],[1579.9,11.78845393],[1579.8,6.052],[1579.7,55.68021032],[1579.6,4.0198939]],[[1580.3,11.52670361],[1580.4,7.11264851],[1580.6,6.32671369],[1580.8,9.32597159],[1581.0,11.00662369]]]
["bitfinex","ETHUSD",1744920020091,[[1579.9,6.046],[1579.7,6.33004087],[1579.6,12.33218538],[1579.5,0.781],[1565.8,0.6665274]],[[1580.1,11.52755357],[1580.2,6.3286252],[1580.3,0.7525],[1580.4,9.32771353],[1580.6,6.95937451]]]
["bitfinex","ETHUSD",1744920024065,[[1579.9,6.046],[1579.8,6.29064028],[1579.6,1.02167664],[1579.3,7.71457125],[1579.2,53.15928812]],[[1580.1,5.19879114],[1580.4,3.0],[1580.6,0.63265325],[1580.7,6.32631301]]]
["bitfinex","ETHUSD",1744920072186,[[1582.4,0.55],[1582.3,3.0],[1582.2,19.46229158],[1582.1,5.52471583],[1582.0,6.32108969]],[[1582.6,6.31896006],[1582.7,6.31847689],[1582.9,6.31761469],[1583.0,7.13542438],[1583.2,4.68712435]]]
["bitfinex","ETHUSD",1744920089031,[[1582.8,9.80287697],[1582.7,13.17498601],[1582.6,0.55],[1582.5,61.09580291],[1582.4,0.48187426]],[[1583.1,11.51558044],[1583.2,6.71301659],[1583.3,0.8327],[1583.4,6.41563836],[1583.6,6.31493032]]]
["bitfinex","ETHUSD",1744920141534,[[1583.7,13.67305364],[1583.6,0.52915955],[1583.4,5.95945364],[1583.2,55.53230404]],[[1583.8,0.98226066],[1584.0,7.12886611],[1584.2,6.3124281],[1584.3,5.19879114],[1584.4,0.1]]]
["bitfinex","ETHUSD",1744920162879,[[1583.7,9.92746312],[1583.6,16.98747718],[1583.5,6.78266158],[1583.4,5.97265364],[1583.2,56.40626995]],[[1583.8,0.98263686],[1584.0,12.33108613],[1584.1,6.31290957],[1584.3,6.31198857],[1584.4,0.1]]]
["bitfinex","ETHUSD",1744920207070,[[1583.4,10.97257688],[1583.3,9.86567981],[1583.2,7.29564484],[1583.1,55.51961765],[1583.0,1.73032171]],[[1583.8,12.3378832],[1583.9,7.1413764],[1584.1,12.62593149],[1584.2,7.65705364],[1584.4,6.41158029]]]
["bitfinex","ETHUSD",1744920261838,[[1585.6,5.987],[1585.4,0.06306812],[1585.3,21.03142188],[1585.2,1.02578437],[1585.1,55.78463558]],[[1585.7,6.30638747],[1585.8,7.08075829],[1585.9,11.50450442],[1586.0,6.30517231],[1586.5,0.48209087]]]
["bitfinex","ETHUSD",1744920283628,[[1586.0,7.65705364],[1585.8,0.8155],[1585.7,6.85622121],[1585.5,6.30705599],[1585.4,1.73032171]],[[1586.1,6.30477271],[1586.2,6.30450119],[1586.4,11.99892245],[1586.5,0.8017],[1586.6,0.55]]]
["bitfinex","ETHUSD",1744920317171,[[1583.2,5.978],[1583.1,0.1],[1583.0,3.98668068],[1582.9,6.63037487],[1582.8,13.15024757]],[[1583.3,6.31592244],[1583.4,6.31552355],[1583.6,7.14647252],[1583.7,5.19879114],[1583.8,6.31392852]]]
["bitfinex","ETHUSD",1744920362088,[[1582.3,4.66069218],[1582.2,62.31026036],[1582.1,6.42047786],[1582.0,4.017552],[1581.9,6.63075685]],[[1582.5,6.31919796],[1582.6,6.31874848],[1582.8,12.3262518],[1582.9,7.66186073],[1583.1,3.47720689]]]
["bitfinex","ETHUSD",1744920402879,[[1581.9,0.8097],[1581.8,12.3036369],[1581.7,11.83953244],[1581.6,55.5824603],[1581.5,3.55]],[[1582.0,5.09879114],[1582.2,6.32050161],[1582.3,7.13120858],[1582.5,6.31937393],[1582.6,9.31879953]]]
["bitfinex","ETHUSD",1744920439333,[[1584.1,3.0],[1584.0,5.966],[1583.9,0.7701],[1583.7,5.97182452],[1583.6,3.70725484]],[[1584.3,6.31213584],[1584.4,5.19879114],[1584.5,0.7623],[1584.7,6.31069441],[1584.8,5.50969171]]]
["bitfinex","ETHUSD",1744920480346,[[1584.7,0.55],[1584.6,0.7776],[1584.5,2.52443955],[1584.4,3.0],[1584.3,22.27895853]],[[1585.0,0.7995],[1585.1,5.09879114],[1585.2,6.3085813],[1585.4,6.40760461],[1585.8,13.96076219]]]
["bitfinex","ETHUSD",1744920497905,[[1586.3,13.60255624],[1586.1,49.142],[1585.9,0.7938],[1585.8,7.72685072],[1585.7,2.52244887]],[[1586.4,7.56590783],[1586.5,6.3033316],[1586.6,0.55],[1586.7,6.30245626],[1586.8,12.36199346]]]
["bitfinex","ETHUSD",1744920519544,[[1586.2,3.0],[1586.1,55.8717],[1586.0,5.48232783],[1585.9,3.07214269],[1585.8,2.52230164]],[[1586.4,0.4965274],[1586.5,13.19169429],[1586.6,0.55],[1586.7,6.30242151],[1586.8,6.30213547]]]
["bitfinex","ETHUSD",1744920564719,[[1584.7,5.936],[1584.5,5.40270256],[1584.4,3.0],[1584.3,1.53546692],[1584.1,54.18505855]],[[1584.8,6.30994447],[1584.9,6.30973954],[1585.0,7.14224175],[1585.2,6.3085973],[1585.4,6.30780467]]]
["bitfinex","ETHUSD",1744920663377,[[1584.2,11.89780256],[1584.1,49.15],[1584.0,7.7982079],[1583.9,3.1566423],[1583.7,3.1571029]],[[1584.3,6.31193587],[1584.4,6.31167236],[1584.6,6.31101293],[1584.7,0.8118],[1584.8,6.31002589]]]
["bitfinex","ETHUSD",1744920688678,[[1584.5,8.911],[1584.4,4.64170256],[1584.3,0.8217],[1584.1,7.57496764],[1507.7,0.17153098]],[[1584.6,6.31074088],[1584.7,7.12474265],[1584.8,6.30997782],[1584.9,6.77059111],[1585.0,6.30927995]]]
["bitfinex","ETHUSD",1744920765929,[[1583.1,0.1],[1583.0,3.0],[1582.9,4.64170256],[1582.8,0.8102],[1582.7,5.897]],[[1583.2,6.31632137],[1583.3,18.69221746],[1583.4,2.08770171],[1583.5,6.3153091],[1583.6,12.21074075]]]
["bitfinex","ETHUSD",1744920827037,[[1584.6,13.52170256],[1584.2,0.8062],[1584.1,8.83748313],[1584.0,53.81870256],[1583.9,4.4194681]],[[1584.7,7.11144265],[1584.8,12.62029116],[1584.9,7.08667209],[1585.0,6.30914826],[1585.1,6.3090681]]]
["bitfinex","ETHUSD",1744920882150,[[1585.5,7.64170256],[1585.3,0.7529],[1585.2,9.51902087],[1585.1,10.28196054],[1585.0,0.31627613]],[[1585.6,6.30690345],[1585.7,19.48821535],[1586.0,6.30554527],[1586.2,6.3045389],[1675.4,0.05]]]
["bitfinex","ETHUSD",1744920924002,[[1586.8,4.64170256],[1586.7,12.63905509],[1586.5,10.807159],[1586.4,4.95505087],[1586.3,4.88650559]],[[1587.1,6.30105388],[1587.3,13.19035105],[1587.5,6.29951909],[1588.0,6.69378149],[1588.2,49.42536077]]]
["bitfinex","ETHUSD",1744920985683,[[1586.0,10.46970256],[1585.9,49.9247],[1585.6,4.41453198],[1585.4,4.41518752],[1585.3,13.09973748]],[[1586.1,6.30477271],[1586.2,6.3045744],[1586.3,0.78],[1586.4,6.30358043],[1586.6,13.62332045]]]
["bitfinex","ETHUSD",1744921007148,[[1584.8,4.64170256],[1584.7,0.7764],[1584.5,0.55],[1584.4,49.13],[1584.3,6.13955247]],[[1584.9,6.30978261],[1585.0,12.6187439],[1585.2,6.882],[1585.4,14.11261738],[1586.8,8.16688286]]]
["bitfinex","ETHUSD",1744921083980,[[1584.1,0.1],[1583.8,11.59315487],[1583.6,4.42029953],[1583.5,4.42042191],[1583.0,0.98604958]],[[1584.2,9.64139506],[1584.3,18.68427327],[1584.4,6.31173837],[1584.6,6.31105771],[1584.8,10.95167927]]]
["bitfinex","ETHUSD",1744921127871,[[1583.1,5.20675723],[1582.9,1.08946647],[1582.8,10.45070256],[1582.7,5.95957167],[1582.6,4.42293095]],[[1583.2,6.31632137],[1583.3,12.63204856],[1583.5,13.1497904],[1583.6,6.31475667],[1585.2,3.18637255]]]
["bitfinex","ETHUSD",1744921148065,[[1582.4,5.99662772],[1582.3,0.7942],[1582.2,4.42407107],[1582.1,10.78037105],[1581.9,4.42487247]],[[1582.5,6.31911532],[1582.6,6.31871979],[1582.7,1.89546772],[1582.8,6.318077],[1582.9,7.00794837]]]
["bitfinex","ETHUSD",1744921174033,[[1583.1,4.66242699],[1582.8,7.1779],[1582.7,13.50774773],[1582.5,4.42320305],[1582.4,6.635]],[[1583.2,7.02927511],[1583.3,12.63220096],[1583.5,13.20536694],[1583.7,12.11540136],[1584.0,4.66242699]]]
["bitfinex","ETHUSD",1744921219628,[[1583.6,5.14648557],[1583.4,14.87422016],[1583.3,5.73756871],[1583.1,53.62066265],[1582.7,7.93091819]],[[1583.7,6.3143272],[1583.8,6.31392852],[1583.9,2.67679923],[1584.0,6.31324796],[1584.2,13.71739538]]]
["bitfinex","ETHUSD",1744921271740,[[1583.6,5.1396124],[1583.5,0.8142],[1583.4,15.42004401],[1583.3,4.42098499],[1583.2,4.42141039]],[[1583.7,0.12969558],[1583.8,12.62839352],[1584.0,6.31314906],[1584.1,6.8364],[1584.2,6.31234531]]]
["bitfinex","ETHUSD",1744921331657,[[1584.4,4.66242699],[1584.3,10.0443197],[1584.2,5.0498441],[1584.1,5.60010223],[1584.0,4.66242699]],[[1584.5,6.31134199],[1584.6,6.31094444],[1584.7,7.070194],[1584.9,12.36961564],[1585.0,7.65470167]]]
["bitfinex","ETHUSD",1744921384658,[[1584.6,3.0],[1584.5,11.72242699],[1584.2,5.04973599],[1584.1,0.46750631],[1583.9,0.75501062]],[[1584.7,6.31040564],[1584.8,12.62028224],[1584.9,0.8053],[1585.0,6.30917953],[1585.2,12.36867859]]]
["bitfinex","ETHUSD",1744921450055,[[1586.3,13.65625398],[1586.2,10.13993467],[1585.9,0.46543382],[1585.7,11.05043912],[1585.6,4.07143656]],[[1586.4,0.1],[1586.7,6.30269229],[1586.8,0.8255],[1586.9,12.36160651],[1587.2,61.17075701]]]
["bitfinex","ETHUSD",1744921470762,[[1585.4,8.13287148],[1585.3,54.835],[1585.2,10.81702653],[1585.0,0.55],[1584.9,5.04761714]],[[1585.5,0.1345427],[1585.6,12.61401369],[1585.7,0.8008],[1585.8,6.30616314],[1585.9,6.06]]]
["bitfinex","ETHUSD",1744921563962,[[1584.8,9.11253526],[1584.6,11.14842699],[1584.5,55.0641984],[1584.4,5.04904064],[1579.3,0.01320959]],[[1584.9,6.30954634],[1585.0,12.61849967],[1585.1,0.8248],[1585.2,6.30845471],[1585.3,12.36803095]]]
["bitfinex","ETHUSD",1744921637466,[[1585.0,5.12560057],[1584.8,8.04411549],[1584.6,10.17271812],[1584.3,7.38801062],[1584.1,8.87964771]],[[1585.1,6.30895338],[1585.2,12.61712155],[1585.3,0.8186],[1585.4,6.30788933],[1586.1,1.98334415]]]
["bitfinex","ETHUSD",1744921683313,[[1584.9,2.38478426],[1584.8,1.742461],[1584.7,5.681],[1584.6,5.51030415],[1584.5,8.29066228]],[[1585.0,6.30952599],[1585.1,6.3089523],[1585.2,7.07046662],[1585.4,12.36794968],[1585.5,3.0]]]
["bitfinex","ETHUSD",1744921722746,[[1585.4,3.0],[1585.3,5.11702285],[1585.2,6.456],[1584.8,53.55381797],[1583.8,14.45395815]],[[1585.6,12.61372595],[1585.7,9.04877581],[1585.8,6.30612975],[1586.0,6.06],[1586.2,4.65192966]]]
["bitfinex","ETHUSD",1744921787032,[[1586.7,8.13142375],[1586.4,11.12132966],[1586.3,5.04315977],[1586.2,54.7072916],[1586.0,5.04404065]],[[1586.8,7.03009006],[1586.9,12.6035839],[1587.1,6.30091877],[1587.2,6.30070703],[1587.3,6.06]]]
["bitfinex","ETHUSD",1744921853508,[[1586.6,4.65192966],[1586.5,3.0],[1586.4,6.10515076],[1586.3,0.7827],[1586.2,49.113]],[[1586.7,8.95184733],[1586.8,12.60441769],[1586.9,6.06],[1587.0,6.30122365],[1587.1,6.30111191]]]
["bitfinex","ETHUSD",1744921909640,[[1587.1,3.0],[1587.0,16.49089345],[1586.9,5.04120518],[1586.8,6.3464238],[1586.4,5.76151591]],[[1587.2,6.30060726],[1587.3,6.30021045],[1587.4,0.9213],[1587.5,6.29936045],[1587.6,12.35887219]]]
["bitfinex","ETHUSD",1744921950880,[[1587.8,4.3518],[1587.7,19.39233586],[1587.6,4.97081303],[1587.4,54.71458853],[1587.3,1.35109975]],[[1588.2,6.29669485],[1588.3,6.8548],[1588.4,6.29597227],[1588.7,5.609],[1588.8,6.29421161]]]
["bitfinex","ETHUSD",1744921991832,[[1583.7,11.53355111],[1583.5,54.20408869],[1583.3,5.84866555],[1583.2,1.02044694]],[[1584.1,0.7627],[1584.2,6.86010212],[1584.3,6.31198366]]]
["bitfinex","ETHUSD",1744922043686,[[1583.6,8.66736326],[1583.5,5.913],[1583.4,5.68376285],[1583.3,6.5162413],[1583.2,0.55]],[[1583.7,6.31454716],[1583.8,6.31412114],[1584.0,7.10674153],[1584.1,6.31279306],[1584.2,6.06]]]
["bitfinex","ETHUSD",1744922064515,[[1582.4,3.0],[1582.2,5.51358204],[1582.1,6.4904097],[1582.0,5.68881772],[1581.9,8.30744259]],[[1582.5,6.31922346],[1582.6,21.47361765],[1582.8,6.31803991],[1582.9,6.31779625],[1583.0,5.915]]]
["bitfinex","ETHUSD",1744922102569,[[1580.7,3.0],[1580.6,5.51946645],[1580.5,5.69415723],[1580.4,6.50794338],[1580.3,6.62959091]],[[1580.8,6.32591093],[1580.9,6.32566095],[1581.1,7.12433639],[1581.2,12.38433139],[1581.8,9.32224408]]]
["bitfinex","ETHUSD",1744922119298,[[1580.2,3.0],[1580.1,18.57977611],[1580.0,6.80476221],[1579.8,6.32989768],[1579.7,0.55]],[[1580.6,12.38690893],[1580.7,8.31174258],[1580.8,6.32610947],[1580.9,55.181],[1581.1,0.55]]]
["bitfinex","ETHUSD",1744922179363,[[1581.5,3.0],[1581.4,5.99477404],[1581.3,0.8243],[1581.2,12.16705066],[1581.0,6.87508967]],[[1581.7,0.8049],[1581.8,0.77836685],[1581.9,12.38156007],[1582.1,6.32072306],[1582.2,6.32031377]]]
["bitfinex","ETHUSD",1744922196434,[[1581.3,0.2496],[1580.9,3.462198],[1580.8,5.49470702],[1580.7,5.764],[1580.5,6.32685183]],[[1581.4,9.09425466],[1581.5,12.64662678],[1581.6,7.40291848],[1581.7,6.87246332],[1581.8,18.05656249]]]
["bitfinex","ETHUSD",1744922254639,[[1579.1,0.1],[1578.9,0.98972209],[1578.6,4.67250702],[1578.5,0.8158],[1578.4,9.33526244]],[[1579.2,7.63582016],[1579.3,18.33423104],[1579.4,17.97899619],[1579.5,11.00365695],[1579.7,4.67250702]]]
["bitfinex","ETHUSD",1744922258540,[[1579.1,0.1],[1579.0,4.67250702],[1578.8,8.13935834],[1578.7,15.00510555],[1578.4,7.16950291]],[[1579.2,6.06],[1579.3,6.33207053],[1579.4,9.67265799],[1579.6,6.33076125],[1579.8,15.00095564]]]
["bitfinex","ETHUSD",1744922301281,[[1579.8,12.65959205],[1579.7,3.46500085],[1579.6,5.47060702],[1579.5,12.66199376],[1579.3,0.46258305]],[[1580.1,1.44168983],[1580.2,14.41689827],[1580.3,12.0300139],[1580.5,6.3272251],[1580.9,10.87726516]]]
["bitfinex","ETHUSD",1744922349446,[[1581.2,18.0903196],[1581.0,14.46216245],[1580.8,11.99376151],[1580.7,8.88130729],[1580.1,3.12095595]],[[1581.6,14.33317239],[1581.7,7.12178419],[1581.8,5.664],[1581.9,6.87162196],[1582.1,53.97384708]]]
["bitfinex","ETHUSD",1744922388891,[[1581.9,3.0],[1581.8,9.79279469],[1581.7,12.81195931],[1581.6,4.67250702],[1581.5,6.61470015]],[[1582.1,7.10232853],[1582.2,7.63071871],[1582.3,6.78345645],[1582.4,6.41952865],[1582.6,6.31885531]]]
["bitfinex","ETHUSD",1744922435195,[[1581.4,6.32346164],[1581.3,15.22901237],[1581.1,10.99710306],[1581.0,1.04732496],[1580.9,13.92462224]],[[1581.7,8.54425561],[1581.8,13.19564939],[1582.0,13.43622778],[1582.1,0.55],[1582.4,16.46534953]]]
["bitfinex","ETHUSD",1744922476365,[[1581.0,11.8093177],[1580.9,12.65055971],[1580.8,0.98857723],[1580.7,10.74889459],[1580.6,6.205]],[[1581.1,0.24639066],[1581.2,6.06],[1581.5,6.32335963],[1581.6,7.75922934],[1584.1,18.3477932]]]
["bitfinex","ETHUSD",1744922541660,[[1580.4,6.32749822],[1580.3,11.78348354],[1580.2,3.95533824],[1580.1,12.28715335],[1578.8,34.79484437]],[[1580.7,14.25778228],[1580.8,6.32605645],[1580.9,0.8204],[1581.0,7.03594156],[1581.2,16.64485336]]]
["bitfinex","ETHUSD",1744922563679,[[1579.4,18.79776447],[1579.3,0.828],[1579.2,9.33222148],[1579.1,12.08140357],[1574.4,25.27102887]],[[1579.7,1.87207344],[1579.8,18.7203601],[1579.9,0.8205],[1580.0,5.649],[1580.1,6.32883241]]]
["bitfinex","ETHUSD",1744922585708,[[1580.4,6.32751202],[1580.3,6.32788659],[1580.2,3.0],[1580.1,11.8093599],[1580.0,6.81392145]],[[1580.5,0.16533485],[1580.6,6.06],[1580.7,18.30312877],[1580.8,0.7589],[1580.9,6.32576524]]]
["bitfinex","ETHUSD",1744922663168,[[1582.3,6.31991404],[1582.2,12.24425039],[1582.1,6.62872397],[1582.0,8.631],[1581.9,7.82669439]],[[1582.4,7.33092441],[1582.7,13.18855056],[1582.8,6.31808496],[1582.9,11.94855043],[1583.3,10.54021526]]]
["bitfinex","ETHUSD",1744922702861,[[1583.0,16.61032724],[1582.9,10.59008496],[1582.8,0.31165606],[1582.6,56.49877511]],[[1583.4,7.07062259],[1583.5,12.37552021],[1583.7,8.44909543],[1583.8,5.621],[1583.9,10.98604633]]]
["bitfinex","ETHUSD",1744922750012,[[1583.1,0.8238],[1583.0,10.98943841],[1582.8,11.93289969],[1582.4,13.51835037],[1582.3,49.236]],[[1583.4,6.31552355],[1583.5,13.14959383],[1583.6,4.22426516],[1583.7,55.52736903],[1583.8,11.92902216]]]
["bitfinex","ETHUSD",1744922783979,[[1583.3,6.31574858],[1583.2,11.82501728],[1583.1,3.0],[1583.0,7.11552856],[1582.9,5.609]],[[1583.6,12.92742364],[1583.7,6.31442422],[1583.8,0.66126557],[1583.9,6.31357301],[1584.0,6.16]]]
["bitfinex","ETHUSD",1744922815322,[[1584.1,7.09875671],[1584.0,6.31292449],[1583.9,5.49942365],[1583.8,12.40313701],[1583.7,6.31420131]],[[1584.4,6.94273235],[1584.5,6.31131967],[1584.6,9.3701],[1584.7,6.31044243],[1584.9,6.8596295]]]
["bitfinex","ETHUSD",1744922818129,[[1584.4,6.311297],[1584.3,11.81115751],[1584.2,8.605],[1584.1,6.31262578],[1583.9,6.86352671]],[[1584.7,6.31037762],[1584.8,6.3101991],[1584.9,2.66407263],[1585.0,11.91415343],[1585.2,9.85849792]]]
["bitfinex","ETHUSD",1744922869290,[[1584.8,6.30964933],[1584.6,14.8739904],[1584.5,7.60809822],[1584.3,12.50690336],[1584.1,1.18476386]],[[1585.1,0.7609],[1585.2,6.30858122],[1585.3,6.30821565],[1585.4,12.69003298],[1585.8,11.80636343]]]
["bitfinex","ETHUSD",1744922895655,[[1586.3,9.78628713],[1586.2,11.78887189],[1586.1,7.38381347],[1586.0,6.30504766],[1585.9,5.883]],[[1586.4,5.57760866],[1586.6,6.7416722],[1586.7,0.8229],[1586.8,8.00573574],[1586.9,11.79792635]]]
["bitfinex","ETHUSD",1744922928919,[[1585.5,6.187],[1585.3,7.12759534],[1585.2,8.48476158],[1585.0,49.69],[1584.9,6.30946981]],[[1585.9,7.29653504],[1586.0,6.30535044],[1586.1,6.30497143],[1586.2,6.30457395],[1586.4,5.48476158]]]
["bitfinex","ETHUSD",1744922986934,[[1584.7,6.31009303],[1584.5,9.31094457],[1584.4,12.99480499],[1584.3,5.49916628],[1584.0,1.32736559]],[[1585.0,7.29687995],[1585.1,6.30879955],[1585.2,6.3085065],[1585.4,6.30767787],[1585.5,15.65089531]]]
["bitfinex","ETHUSD",1744923012326,[[1584.6,7.13713275],[1584.4,14.81057215],[1584.3,5.88],[1584.0,6.31306728],[1581.9,21.556082]],[[1585.0,13.60608185],[1585.2,6.30836921],[1585.3,12.18798195],[1585.5,11.09389517],[1586.3,4.21777219]]]
["bitfinex","ETHUSD",1744923048281,[[1584.7,4.650121],[1584.6,9.31052082],[1584.5,7.10897172],[1584.4,54.953],[1584.3,6.31180717]],[[1584.9,12.36955433],[1585.0,6.30918046],[1585.2,7.54516751],[1585.3,6.27791267],[1585.4,7.6120489]]]
["bitfinex","ETHUSD",1744923095070,[[1584.1,0.1],[1583.9,3.0],[1583.8,7.11389568],[1583.7,10.96419229],[1583.6,5.763]],[[1584.2,6.3123343],[1584.3,6.31211838],[1584.4,11.99868351],[1584.5,0.47186494],[1584.6,8.24920003]]]
["bitfinex","ETHUSD",1744923132106,[[1583.1,7.10742034],[1583.0,9.316924],[1582.9,16.67061952],[1582.7,6.31814258],[1582.5,5.6662]],[[1583.4,6.31552355],[1583.5,6.31528945],[1583.7,7.00447297],[1583.8,5.703],[1583.9,10.96373342]]]
["bitfinex","ETHUSD",1744923175768,[[1582.5,0.1162],[1582.4,6.31945697],[1582.3,11.75353007],[1582.2,3.0],[1582.0,5.683]],[[1582.6,0.58773617],[1582.7,6.9243168],[1582.8,12.37810608],[1583.0,6.79782447],[1583.1,0.55]]]
["bitfinex","ETHUSD",1744923227215,[[1582.4,10.98273236],[1582.3,12.73663275],[1582.1,10.88598982],[1581.7,8.39856813],[1580.1,15.10862472]],[[1582.6,6.05999999],[1582.8,12.63621391],[1582.9,1.86947082],[1583.0,11.95914173],[1588.6,140.63815385]]]
["bitfinex","ETHUSD",1744923254181,[[1582.6,6.3184803],[1582.5,3.8068],[1582.4,4.66348766],[1582.3,6.31976024],[1582.2,10.98354996]],[[1582.9,7.92948708],[1583.0,6.31729155],[1583.1,6.79764649],[1583.2,6.31638327],[1583.4,6.86553725]]]
["bitfinex","ETHUSD",1744923285728,[[1582.3,17.30278938],[1582.2,0.7782],[1582.1,13.04723975],[1582.0,6.32086023],[1579.7,16.51968116]],[[1582.6,6.05999999],[1582.7,6.31847107],[1582.8,6.31809309],[1583.0,9.86725778],[1583.2,10.53440206]]]
["bitfinex","ETHUSD",1744923334304,[[1581.4,7.14711081],[1581.3,11.97543662],[1581.2,9.32419982],[1581.1,5.24272905],[1581.0,11.95909536]],[[1581.5,5.94379999],[1581.8,6.32202975],[1581.9,6.32177113],[1582.1,9.32079549],[1583.1,4.21777219]]]
["bitfinex","ETHUSD",1744923411678,[[1580.9,0.3954658],[1580.7,0.8022],[1580.6,12.65319165],[1580.5,0.98865012],[1580.4,5.52212725]],[[1581.0,6.32511068],[1581.1,6.32497123],[1581.2,0.4715512],[1581.3,14.95001445],[1581.4,12.81732569]]]
["bitfinex","ETHUSD",1744923440739,[[1581.4,7.37569967],[1581.3,9.32380046],[1581.2,1.0504746]],[[1581.9,6.06],[1582.3,9.87004271],[1582.4,4.67539942]]]
["bitfinex","ETHUSD",1744923489982,[[1581.7,23.77266887],[1581.6,0.46823201],[1581.5,6.32284977],[1581.3,9.32387419],[1580.5,3.14577835]],[[1582.1,6.3208926],[1582.2,6.3205055],[1582.3,12.37994496],[1582.7,11.47343251],[1582.8,4.21777219]]]
["bitfinex","ETHUSD",1744923539683,[[1581.0,11.06965368],[1580.9,11.39613787],[1580.8,5.619],[1580.7,6.3262074],[1580.6,6.32637739]],[[1581.4,6.32369843],[1581.6,6.06],[1581.7,6.32244486],[1581.9,7.67539942],[1669.8,0.018]]]
["bitfinex","ETHUSD",1744923585457,[[1582.6,0.46735342],[1582.5,11.76422623],[1582.4,6.31928535],[1582.3,16.59378703],[1582.2,3.0]],[[1582.9,6.31752422],[1583.0,6.31737595],[1583.1,0.7506],[1583.2,12.3764077],[1583.3,8.612]]]
["bitfinex","ETHUSD",1744923630096,[[1582.6,5.609],[1582.4,0.7985],[1582.3,13.98195317],[1582.1,6.32059741],[1582.0,0.55]],[[1582.8,6.31826385],[1582.9,0.7952],[1583.0,6.06],[1583.1,6.31706503],[1583.2,4.6621736]]]
["bitfinex","ETHUSD",1744923689110,[[1581.7,8.08332792],[1581.6,10.98453042],[1581.5,8.602],[1581.4,6.80736354],[1581.3,49.228]],[[1582.0,6.3211433],[1582.1,7.07278355],[1582.3,11.92201323],[1582.4,1.02506451],[1582.5,6.31924102]]]
["bitfinex","ETHUSD",1744923722838,[[1581.2,68.31917252],[1581.1,8.701],[1580.9,7.78610029],[1580.4,4.6621736],[1580.1,0.1]],[[1581.6,0.7787],[1581.7,6.32234151],[1581.8,7.0322217],[1582.0,9.32114771],[1582.1,0.55]]]
["bitfinex","ETHUSD",1744923807517,[[1582.8,6.31788772],[1582.7,11.81121158],[1582.6,6.31868266],[1582.4,9.3194204],[1582.3,5.586]],[[1582.9,6.06],[1583.0,0.7632],[1583.2,6.31655678],[1583.3,6.31616198],[1583.4,3.47851894]]]
["bitfinex","ETHUSD",1744923814966,[[1582.9,12.63466015],[1582.7,17.39719399],[1582.4,9.3194204],[1580.1,29.5883173],[1508.0,0.005]],[[1583.1,6.06],[1583.2,0.7534],[1583.3,6.31605913],[1583.4,12.38240308],[1583.5,0.55]]]
["bitfinex","ETHUSD",1744923903984,[[1581.8,6.32189835],[1581.7,7.3097326],[1581.6,5.43994193],[1581.5,14.89701344],[1581.3,55.85840661]],[[1582.1,9.21965775],[1582.2,13.89096579],[1582.4,6.31977793],[1582.5,6.31912302],[1585.4,1.995657]]]
["bitfinex","ETHUSD",1744923938746,[[1582.1,7.13711297],[1582.0,10.98120102],[1581.9,6.32140326],[1581.8,5.569],[1581.7,9.79325493]],[[1582.2,0.18799329],[1582.4,6.6],[1582.5,12.63873263],[1582.6,6.60159403],[1582.8,12.29539543]]]
["bitfinex","ETHUSD",1744924016549,[[1581.8,6.32168737],[1581.7,7.0802631],[1581.6,11.71648135],[1581.5,6.03066855],[1581.4,6.32317858]],[[1582.1,12.12993063],[1582.2,7.08765356],[1582.3,0.46908143],[1582.4,8.24507804],[1582.5,2.94392418]]]
["bitfinex","ETHUSD",1744924056815,[[1581.3,6.32374476],[1581.2,6.32419422],[1581.1,54.83508418],[1581.0,15.86600872],[1580.9,0.3954658]],[[1581.6,12.84627964],[1581.7,7.65584087],[1581.9,6.32152162],[1582.0,19.54241685],[1582.1,0.55]]]
["bitfinex","ETHUSD",1744924130419,[[1581.5,8.71949232],[1581.4,7.11736248],[1581.3,6.32388264],[1581.1,15.43355756],[1581.0,2.39664192]],[[1581.8,5.8092],[1581.9,14.11034852],[1582.1,15.41574433],[1582.2,0.47518298],[1582.8,5.32923348]]]
["bitfinex","ETHUSD",1744924218365,[[1582.3,6.31990614],[1582.1,0.8136],[1582.0,16.512303],[1581.8,58.56384289],[1581.7,0.30893221]],[[1582.5,6.11561206],[1582.6,6.31884941],[1582.7,6.31846174],[1582.9,6.92933641],[1583.0,19.5083894]]]
["bitfinex","ETHUSD",1744924277559,[[1583.4,13.41572998],[1583.3,10.17924783],[1583.2,6.31620169],[1583.1,3.0],[1582.8,11.53193883]],[[1583.8,7.13187956],[1583.9,6.31373796],[1584.0,5.88749327],[1584.1,6.86286259],[1585.1,11.648]]]
["bitfinex","ETHUSD",1744924318955,[[1583.9,6.31352989],[1583.8,6.31373988],[1583.7,0.7746],[1583.6,6.7904457],[1583.5,10.17224783]],[[1584.0,5.27711206],[1584.2,0.7851],[1584.3,12.62447204],[1584.4,59.48024783],[1584.5,7.33938153]]]
["bitfinex","ETHUSD",1744924393302,[[1584.1,5.497],[1584.0,12.62573787],[1583.9,4.66424783],[1583.8,59.29099954],[1583.5,7.14957749]],[[1584.2,0.14206939],[1584.3,0.8328],[1584.4,11.68881723],[1584.5,6.31138616],[1584.7,6.31046511]]]
["bitfinex","ETHUSD",1744924456785,[[1584.0,5.49],[1583.8,61.79837222],[1583.7,8.49654783],[1583.5,7.30116599],[1581.3,35.4908953]],[[1584.1,8.98011404],[1584.2,11.58967982],[1584.3,0.71993228],[1584.4,6.41157814],[1584.5,6.31126766]]]
["bitfinex","ETHUSD",1744924484525,[[1584.2,11.79807311],[1584.1,9.45307717],[1584.0,9.31300244],[1583.9,49.178],[1583.0,14.04056471]],[[1584.4,0.1],[1584.6,18.7094039],[1584.9,8.69788708],[1587.5,16.0],[1587.6,44.81728385]]]
["bitfinex","ETHUSD",1744924578494,[[1585.0,6.30909635],[1584.9,14.16886912],[1584.8,0.47818632],[1584.7,7.14304265],[1584.6,0.55]],[[1585.2,0.8198],[1585.3,6.94885413],[1585.4,11.68481272],[1585.6,8.69383468],[1585.7,64.42996227]]]
["bitfinex","ETHUSD",1744924601720,[[1586.0,6.30515618],[1585.9,6.78292304],[1585.8,8.40554412],[1585.7,11.77736162],[1585.6,0.55]],[[1586.2,0.13496028],[1586.3,7.09498875],[1586.4,6.40377776],[1586.5,5.27711206],[1586.6,6.30285413]]]
["bitfinex","ETHUSD",1744924627600,[[1586.3,0.0388],[1586.1,0.1],[1585.9,4.65074412],[1585.8,12.56319718],[1585.7,6.30611984]],[[1586.4,6.30358043],[1586.5,7.01245485],[1586.7,11.87441711],[1586.9,7.70382302]]]
["bitfinex","ETHUSD",1744924683836,[[1585.6,0.762],[1585.5,17.26461201],[1585.3,13.14774412],[1585.2,6.30805235],[1584.0,10.53693537]],[[1585.9,5.32021432],[1586.0,12.38770562],[1586.1,11.80183674],[1586.2,3.35613303],[1586.3,10.9548226]]]
["bitfinex","ETHUSD",1744924777458,[[1584.3,1.81724108],[1584.1,0.1],[1584.0,11.77987902],[1583.9,7.65455855],[1583.8,6.31367559]],[[1584.4,6.31153749],[1584.5,6.31133245],[1584.7,10.10836252],[1584.8,16.24181331],[1584.9,5.466]]]
["bitfinex","ETHUSD",1744924823622,[[1583.3,0.7537],[1583.1,3.1],[1583.0,6.31710125],[1582.9,65.6204558],[1582.5,11.71448176]],[[1583.4,6.31552355],[1583.5,6.31531665],[1583.6,11.78085824],[1583.7,6.03061206],[1583.8,6.31424249]]]
["bitfinex","ETHUSD",1744924896890,[[1582.6,0.8069],[1582.5,6.71448145],[1582.4,11.78426761],[1582.3,2.39303847],[1582.2,9.8045764]],[[1582.8,6.31803496],[1582.9,6.31774134],[1583.0,0.2496],[1583.1,6.31681717],[1583.2,7.85803847]]]
["bitfinex","ETHUSD",1744924962348,[[1582.7,6.31817843],[1582.6,5.86067332],[1582.5,6.71440527],[1582.4,12.76469744],[1582.2,49.70629856]],[[1582.9,0.09],[1583.0,0.7784],[1583.1,6.31693458],[1583.2,6.31653131],[1583.4,11.77356483]]]
["bitfinex","ETHUSD",1744925047065,[[1583.6,5.445],[1583.5,19.30645557],[1583.3,0.30887421],[1583.2,6.31624527],[1583.0,9.63603847]],[[1583.8,0.8034],[1583.9,6.40364124],[1584.0,6.31314416],[1584.2,6.31253649],[1584.3,6.31194088]]]
["bitfinex","ETHUSD",1744925103467,[[1584.1,0.54886466],[1583.9,0.46647593],[1583.8,10.96686624],[1583.7,6.2238],[1583.6,58.51870133]],[[1584.2,6.31262955],[1584.3,6.31212866],[1584.4,0.7939],[1584.5,6.31147177],[1584.6,1.47564053]]]
["bitfinex","ETHUSD",1744925172923,[[1584.5,0.54978697],[1584.3,3.6861539],[1584.2,6.31209194],[1584.1,11.74155288],[1584.0,2.93753992]],[[1584.6,6.5092163],[1584.7,6.31059412],[1584.8,7.07048321],[1584.9,6.30960403],[1585.0,5.429]]]
["bitfinex","ETHUSD",1744925223320,[[1584.1,0.49994949],[1583.8,8.63933992],[1583.7,9.31413766],[1583.6,6.31456743],[1583.5,2.93753992]],[[1584.2,8.42046681],[1584.3,13.43799275],[1584.5,6.31128261],[1584.6,8.71074981],[1584.7,8.36353992]]]
["bitfinex","ETHUSD",1744925317045,[[1583.4,1e-08],[1583.0,0.7546],[1582.8,5.87877893],[1582.7,8.70559291],[1582.6,0.31702675]],[[1583.5,14.61584839],[1583.6,12.6296501],[1583.7,0.55],[1583.8,6.31407939],[1583.9,11.73184693]]]
["bitfinex","ETHUSD",1744925422690,[[1582.9,5.46916614],[1582.8,9.53277582],[1582.7,6.79179792],[1582.6,0.98703015],[1582.5,12.42265931]],[[1583.0,0.12430986],[1583.1,6.3167383],[1583.2,7.12173057],[1583.4,6.31559391],[1583.5,6.31514378]]]
["bitfinex","ETHUSD",1744925452247,[[1583.2,6.37935615],[1583.1,7.1150403],[1583.0,2.38753992],[1582.9,11.7234936],[1582.8,3.0]],[[1583.5,6.31527107],[1583.6,7.07566098],[1583.8,8.70156492],[1583.9,6.31356487],[1584.1,12.26498839]]]
["bitfinex","ETHUSD",1744925495092,[[1583.7,13.47257317],[1583.5,14.09941047],[1583.4,3.0],[1583.3,7.32707346],[1583.2,7.44049465]],[[1584.0,0.7916],[1584.1,6.31285671],[1584.2,6.31250551],[1584.4,14.09615461],[1584.7,6.63963524]]]
["bitfinex","ETHUSD",1744925557413,[[1585.1,19.92154936],[1585.0,2.86994907],[1584.9,8.67856544],[1584.8,0.55],[1582.2,1.891021]],[[1585.3,0.12548503],[1585.4,0.1],[1585.5,6.30718647],[1585.6,7.08113873],[1585.8,6.30604237]]]
["bitfinex","ETHUSD",1744925629854,[[1583.7,10.40376261],[1583.6,6.47622081],[1583.5,10.03585254],[1583.4,5.68371458],[1583.3,8.68426302]],[[1584.0,6.31326866],[1584.1,7.10738031],[1584.3,8.2888145],[1584.5,11.68914982],[1584.6,9.31080748]]]
["bitfinex","ETHUSD",1744925714908,[[1583.7,57.40834038],[1583.5,8.23128935],[1583.4,8.0522288],[1583.3,11.08693537],[1583.2,5.85452253]],[[1583.9,6.31372371],[1584.0,7.11892226],[1584.1,6.31286289],[1584.5,9.17524875],[1585.7,3.18239577]]]
["bitfinex","ETHUSD",1744925768013,[[1584.9,5.361],[1584.8,3.46688302],[1584.7,4.65090143],[1584.6,6.39580016],[1584.5,5.04864116]],[[1585.0,6.58273329],[1585.1,7.07513673],[1585.2,6.30837337],[1585.4,0.1],[1585.5,6.30745689]]]
["bitfinex","ETHUSD",1744925865923,[[1584.2,7.73875154],[1584.1,7.27308241],[1584.0,7.43617759],[1583.9,0.3197543],[1583.8,54.76603008]],[[1584.4,6.31161966],[1584.5,7.12006458],[1584.7,6.31045826],[1585.0,11.65915033],[1587.4,14.53310687]]]
["bitfinex","ETHUSD",1744925908577,[[1585.0,2.38575154],[1584.9,3.0],[1584.8,5.82559407],[1584.6,10.86441296],[1584.5,7.43445566]],[[1585.2,0.22606414],[1585.3,13.41756584],[1585.4,0.1],[1585.5,6.30719888],[1585.7,17.36837826]]]
["bitfinex","ETHUSD",1744926013388,[[1584.3,7.72175154],[1584.1,0.7715],[1584.0,2.38575154],[1583.9,58.30734963],[1583.8,4.24517629]],[[1584.4,6.47585789],[1584.5,12.62265379],[1584.6,0.8184],[1584.7,6.31034265],[1584.9,8.29883155]]]
["bitfinex","ETHUSD",1744926089306,[[1584.5,4.64559095],[1584.3,9.143],[1584.2,4.41849642],[1584.1,5.43135916],[1584.0,6.32872619]],[[1584.6,6.31091586],[1584.7,7.06461826],[1584.8,6.30995438],[1584.9,6.30965839],[1586.4,3.29763825]]]
["bitfinex","ETHUSD",1744926124226,[[1583.8,7.64559095],[1583.6,0.06313895],[1583.5,12.05550536],[1583.4,9.06631452],[1583.2,53.89675192]],[[1583.9,6.45417596],[1584.0,6.31331576],[1584.1,0.7917],[1584.2,6.31240818],[1584.4,7.59069525]]]
["bitfinex","ETHUSD",1744926205874,[[1584.1,8.325],[1584.0,5.59726292],[1583.9,9.31071323],[1583.7,4.41999505],[1510.0,2.001521]],[[1584.2,0.12266778],[1584.3,12.62436596],[1584.4,0.8175],[1584.5,6.31123025],[1584.8,11.63224083]]]
["bitfinex","ETHUSD",1744926352615,[[1583.9,3.17973058],[1583.8,3.0],[1583.7,4.4830356],[1583.6,4.42030815],[1583.5,3.55]],[[1584.1,12.62613144],[1584.3,7.12443587],[1584.5,6.31151417],[1584.7,6.31071068],[1584.8,11.376]]]
["bitfinex","ETHUSD",1744926363032,[[1583.9,5.316],[1583.7,8.44713716],[1583.6,49.197],[1583.5,4.42044762],[1583.4,9.07599067]],[[1584.0,6.31313131],[1584.1,12.62565851],[1584.2,0.8125],[1584.3,6.31207697],[1584.4,6.31164098]]]
["bitfinex","ETHUSD",1744926423846,[[1585.4,8.45803716],[1585.3,7.009],[1585.2,3.78486278],[1585.1,3.78510689],[1585.0,4.81832142]],[[1585.6,12.61383014],[1585.8,6.30601979],[1586.0,7.77337629],[1586.1,12.3650511],[1586.3,8.309]]]
["bitfinex","ETHUSD",1744926503398,[[1584.9,7.71145354],[1584.7,49.138],[1584.5,6.48869719],[1584.4,7.57358293],[1584.3,1.94306285]],[[1585.0,9.10473222],[1585.1,12.61789133],[1585.3,8.28250968],[1585.4,6.30775362],[1585.7,11.74341483]]]
["bitfinex","ETHUSD",1744926594426,[[1584.7,5.31],[1584.6,2.38574739],[1584.5,5.86267763],[1584.4,0.81540414],[1584.3,7.88160952]],[[1584.8,6.30994447],[1584.9,15.39505779],[1585.2,6.93920341],[1585.3,6.30802051],[1585.4,8.17419019]]]
["bitfinex","ETHUSD",1744926708166,[[1586.0,2.38574739],[1585.9,9.082],[1585.8,8.35438234],[1585.6,53.46004255],[1584.6,0.9850589]],[[1586.1,0.20703561],[1586.2,12.60904587],[1586.4,0.9227],[1586.5,6.30330584],[1591.8,4.66889351]]]
["bitfinex","ETHUSD",1744926759780,[[1586.7,10.68174739],[1586.6,1.3061364],[1586.4,3.78211009],[1586.3,4.3322346],[1585.6,9.28642594]],[[1586.8,6.48309075],[1586.9,7.08049201],[1587.0,6.30133019],[1587.1,6.30089111],[1587.4,2.48574739]]]
["bitfinex","ETHUSD",1744926833388,[[1585.4,7.65015981],[1585.3,6.59732718],[1585.2,3.78492308],[1585.1,3.78514366],[1584.9,3.78568278]],[[1585.5,6.30715862],[1585.6,6.30701459],[1585.8,7.06893469],[1586.2,12.15059105],[1586.3,56.77315981]]]
["bitfinex","ETHUSD",1744926876459,[[1585.4,10.67697246],[1585.3,0.47812718],[1585.2,0.8082],[1585.0,55.30031905],[1584.8,5.95587347]],[[1585.5,6.4538825],[1585.6,7.13766075],[1585.7,6.30641337],[1585.8,6.30602805],[1587.4,16.35476396]]]
["bitfinex","ETHUSD",1744926998840,[[1586.9,5.281],[1586.8,2.38297246],[1586.7,3.0],[1586.6,4.81479939],[1586.5,6.1647539]],[[1587.0,0.7748],[1587.1,6.30097473],[1587.2,6.30040322],[1587.3,6.3000063],[1587.4,0.1]]]
["bitfinex","ETHUSD",1744927034126,[[1589.3,4.62926844],[1589.2,5.276],[1589.1,3.47218133],[1588.9,54.17662663],[1588.8,4.62926844]],[[1589.4,6.29168239],[1589.5,6.29145529],[1589.6,2.16158542],[1589.7,6.29066337],[1589.9,6.28999597]]]
["bitfinex","ETHUSD",1744927089728,[[1587.1,5.531],[1587.0,5.09764985],[1586.9,0.06300972],[1586.8,3.0],[1586.7,3.78125484]],[[1587.2,6.30040322],[1587.3,12.60039447],[1587.4,2.79602253],[1587.6,6.29881582],[1587.8,13.69613793]]]
["bitfinex","ETHUSD",1744927096568,[[1587.2,5.405],[1587.1,3.1],[1587.0,5.86774985],[1586.7,3.78128226],[1586.6,4.89876658]],[[1587.3,6.3000063],[1587.4,12.59959284],[1587.5,0.62990096],[1587.6,7.12272773],[1587.7,6.29854932]]]
["bitfinex","ETHUSD",1744927213699,[[1586.3,6.78238347],[1586.2,4.54567612],[1586.1,0.06304014],[1586.0,14.66592195],[1585.7,53.9315769]],[[1586.6,6.30289968],[1586.7,6.30262009],[1586.9,6.30163735],[1587.0,5.395],[1587.1,7.11366237]]]
["bitfinex","ETHUSD",1744927222898,[[1586.1,3.7632],[1586.0,5.395],[1585.9,4.26473142],[1585.8,9.27127302],[1585.5,52.89913005]],[[1586.2,6.30437523],[1586.3,6.3039778],[1586.5,7.5638466],[1586.7,7.11521621],[1586.9,6.30160866]]]
["bitfinex","ETHUSD",1744927303354,[[1587.3,7.64330867],[1587.0,9.25133],[1586.9,3.78082526],[1586.8,4.24525948],[1586.7,5.403]],[[1587.4,6.29988571],[1587.5,6.29940473],[1587.6,0.7575],[1587.7,7.22853045],[1587.8,6.29808372]]]
["bitfinex","ETHUSD",1744927335380,[[1588.3,5.354],[1588.1,4.64330867],[1588.0,3.7965],[1587.9,0.48246413],[1587.8,49.068]],[[1588.4,6.29564341],[1588.5,13.39358719],[1588.6,6.29504379],[1588.7,6.29445458],[1588.8,1.88818813]]]
["bitfinex","ETHUSD",1744927371835,[[1587.1,8.535],[1587.0,4.75373344],[1586.9,3.78093306],[1586.8,4.33105041],[1586.7,0.48265129]],[[1587.2,6.30040322],[1587.3,6.3000063],[1587.4,0.8211],[1587.5,6.29948169],[1587.7,6.29854343]]]
["bitfinex","ETHUSD",1744927442581,[[1588.0,3.39893344],[1587.8,3.83457122],[1587.7,3.7789786],[1587.6,3.71713168],[1587.5,6.073]],[[1588.1,6.29683269],[1588.2,6.29663059],[1588.3,0.8002],[1588.5,6.29535933],[1588.7,17.8428065]]]
["bitfinex","ETHUSD",1744927478553,[[1587.6,5.464],[1587.5,3.39893344],[1587.4,0.06298867],[1587.3,0.4615987],[1587.2,53.97716562]],[[1587.7,9.06218453],[1587.8,12.59643533],[1587.9,6.29762579],[1588.4,10.00893344]]]
["bitfinex","ETHUSD",1744927527275,[[1587.6,5.456],[1587.5,3.39893344],[1587.4,6.7796923],[1587.3,5.040284],[1587.2,49.048]],[[1587.7,6.29841909],[1587.8,6.29802242],[1588.0,7.63394996],[1588.2,7.55581793],[1588.3,5.456]]]
["bitfinex","ETHUSD",1744927600618,[[1586.4,1e-08],[1586.1,0.1],[1586.0,3.87118293],[1585.8,0.32076436],[1585.7,58.280806]],[[1586.5,6.3031831],[1586.6,12.60596394],[1586.7,7.08880877],[1586.8,11.6962501],[1586.9,9.45893344]]]
["bitfinex","ETHUSD",1744927682015,[[1586.1,1e-08],[1585.6,3.39893344],[1585.5,6.1788],[1585.4,0.98544457],[1585.2,52.51293344]],[[1586.2,18.02156814],[1586.3,18.66815392],[1586.4,6.77388757],[1586.6,16.32887341],[1586.8,55.90993139]]]
["bitfinex","ETHUSD",1744927736949,[[1587.0,3.40645882],[1586.9,0.70120928],[1586.8,3.0],[1586.7,9.10530646],[1586.6,3.7815216]],[[1587.2,6.30054716],[1587.4,7.09001377],[1587.5,6.29925386],[1587.7,8.322],[1587.8,6.84808193]]]
["bitfinex","ETHUSD",1744927797133,[[1587.5,9.83523014],[1587.3,3.77987363],[1587.2,6.78009476],[1587.0,56.81411095],[1586.8,4.76485521]],[[1587.6,6.29881582],[1587.7,6.29861508],[1587.9,7.05836311],[1588.1,6.29691839],[1590.9,15.64357701]]]
["bitfinex","ETHUSD",1744927851830,[[1587.7,3.40132462],[1587.5,0.6382],[1587.4,3.77960585],[1587.3,12.09888438],[1586.0,12.90862472]],[[1587.8,6.29815063],[1587.9,6.29779502],[1588.0,6.29724385],[1588.1,0.8044],[1588.3,6.29631453]]]
["bitfinex","ETHUSD",1744927858951,[[1587.9,6.40132462],[1587.7,9.73504794],[1587.6,3.86473488],[1587.4,3.77953768],[1587.3,4.32981569]],[[1588.1,6.2970772],[1588.2,7.12019263],[1588.3,6.29604571],[1588.4,0.1]]]
["bitfinex","ETHUSD",1744927917348,[[1588.2,5.311],[1588.0,52.43932462],[1587.8,3.0],[1587.7,0.95325233],[1587.6,7.18049404]],[[1588.3,9.03168151],[1588.4,12.59147739],[1588.6,6.29494974],[1588.7,1.33584265],[1588.8,9.69539652]]]
["bitfinex","ETHUSD",1744927996452,[[1588.3,8.31],[1588.2,3.46427635],[1588.1,53.46121776],[1588.0,3.77817645],[1587.9,1.26652775]],[[1588.5,12.59115253],[1588.7,7.07075458],[1589.0,6.29343298],[1589.1,15.00437367],[1589.2,0.55]]]
["bitfinex","ETHUSD",1744928032426,[[1589.1,6.40132462],[1588.9,4.88585266],[1588.8,9.08529122],[1588.6,52.81383607],[1588.5,7.167]],[[1589.2,6.2924742],[1589.3,6.29207864],[1589.4,0.1],[1589.5,7.05679754],[1589.6,6.29101191]]]
["bitfinex","ETHUSD",1744928091227,[[1588.8,3.40132462],[1588.7,5.9782],[1588.4,5.07310963],[1588.2,58.91029506],[1588.1,0.2]],[[1588.9,6.29366228],[1589.0,6.29345228],[1589.1,7.06137017],[1589.3,7.6265739],[1589.5,6.29128656]]]
["bitfinex","ETHUSD",1744928117791,[[1589.1,8.77632462],[1589.0,0.46696218],[1588.9,4.41436345],[1588.8,56.19060429],[1588.7,3.0]],[[1589.2,6.2924742],[1589.3,6.29240751],[1589.5,9.06796264],[1589.6,6.29089079],[1589.8,3.0]]]
["bitfinex","ETHUSD",1744928164134,[[1588.6,9.74443944],[1588.5,0.06294565],[1588.4,8.66044807],[1588.3,0.32024032],[1588.2,3.95132462]],[[1588.7,0.24354753],[1588.8,6.2940584],[1588.9,6.29391563],[1589.0,7.12042402],[1589.2,6.29276014]]]
["bitfinex","ETHUSD",1744928178842,[[1589.5,5.356],[1589.4,3.40132462],[1589.3,3.0],[1589.2,0.52662087],[1589.1,8.18934561]],[[1589.6,6.52704491],[1589.7,7.05659506],[1589.8,6.29022155],[1590.0,6.28934809],[1590.1,5.355]]]
["bitfinex","ETHUSD",1744928251372,[[1588.1,5.324],[1588.0,3.40132462],[1587.9,0.47576684],[1587.8,49.6692],[1587.7,4.76285858]],[[1588.2,8.4827557],[1588.3,13.38847053],[1588.5,7.02504422],[1588.7,9.29480009],[1588.9,10.16589749]]]
["bitfinex","ETHUSD",1744928289137,[[1589.3,3.40132462],[1589.2,6.0002],[1589.0,3.77580132],[1588.9,6.7760852],[1588.8,3.86378541]],[[1589.4,6.29184936],[1589.5,7.04977607],[1589.7,6.29063087],[1589.8,7.62676326],[1590.1,11.76332462]]]
["bitfinex","ETHUSD",1744928341494,[[1588.2,6.40132462],[1588.1,5.365],[1587.9,0.70116618],[1587.8,53.78843893],[1587.7,3.77896042]],[[1588.3,7.08553979],[1588.4,12.7157717],[1588.5,6.29536824],[1588.7,6.29459194],[1590.4,2.3852039]]]
["bitfinex","ETHUSD",1744928372634,[[1588.7,4.03952462],[1588.5,3.7770197],[1588.4,3.0],[1588.3,9.70261191],[1588.2,3.40132462]],[[1588.9,6.29389541],[1589.0,7.11054086],[1589.2,6.29252883],[1589.5,6.29131456]]]
["bitfinex","ETHUSD",1744928404170,[[1588.6,5.345],[1588.4,3.40132462],[1588.1,49.6932],[1588.0,5.04471243],[1587.6,7.18057938]],[[1588.7,9.19623382],[1588.8,12.58831061],[1589.0,6.29338689],[1589.1,6.29297358],[1589.3,6.40132462]]]
["bitfinex","ETHUSD",1744928458092,[[1587.4,5.318],[1587.3,1.62229196],[1587.1,0.65],[1587.0,56.23293295],[1586.9,0.71654859]],[[1587.5,6.29921259],[1587.6,6.29900922],[1587.8,2.73887665],[1587.9,6.29762579],[1588.1,1.97844015]]]
["bitfinex","ETHUSD",1744928538041,[[1588.5,6.40132462],[1588.3,5.9552],[1588.2,3.8826446],[1588.1,7.55593832],[1588.0,49.35173334]],[[1588.6,6.42077567],[1588.7,12.58925245],[1588.8,0.7589],[1588.9,6.29374389],[1589.6,0.46288203]]]
["bitfinex","ETHUSD",1744928562271,[[1585.9,6.40132462],[1585.8,54.377],[1585.7,1.46744135],[1585.6,0.6382],[1585.5,4.41499189]],[[1586.0,6.30517023],[1586.1,6.30495589],[1586.2,6.30437523],[1586.3,6.30409944],[1586.4,7.10178043]]]
["bitfinex","ETHUSD",1744928615497,[[1586.0,3.46585756],[1585.9,8.77332462],[1585.8,57.57760614],[1585.6,4.41472534],[1585.5,0.55]],[[1586.4,7.106894],[1586.7,6.30267926],[1586.8,6.30202258],[1587.0,14.982],[1587.1,7.7879137]]]
["bitfinex","ETHUSD",1744928681935,[[1586.6,1.74475231],[1586.3,9.8156727],[1586.2,5.05114443],[1586.1,3.0],[1586.0,7.17867343]],[[1586.7,6.3025918],[1586.8,7.11778685],[1586.9,6.30170709],[1587.1,6.30094416],[1587.6,17.89002393]]]
["bitfinex","ETHUSD",1744928736699,[[1586.3,3.0],[1586.2,3.40371165],[1586.1,5.324],[1586.0,0.6382],[1585.9,54.28343554]],[[1586.4,6.30358043],[1586.5,13.43036048],[1586.7,7.64539007],[1586.8,6.30211055],[1586.9,5.7962597]]]
["bitfinex","ETHUSD",1744928803587,[[1587.1,6.40088324],[1587.0,5.32],[1586.9,0.6382],[1586.8,4.88310221],[1586.7,4.96152708]],[[1587.2,7.07570322],[1587.3,6.3000063],[1587.4,6.29962567],[1587.6,6.29889916],[1587.8,6.29805778]]]
["bitfinex","ETHUSD",1744928873392,[[1587.5,1.74345613],[1587.4,3.0],[1587.3,5.631986],[1587.2,8.67466714],[1587.0,5.52411813]],[[1587.6,6.29902413],[1587.7,6.29861598],[1587.8,7.09783986],[1588.0,11.61428418],[1588.1,4.18658908]]]
["bitfinex","ETHUSD",1744928904825,[[1587.9,6.39540123],[1587.8,5.313],[1587.7,1.09950483],[1587.6,3.77914098],[1587.5,3.77938188]],[[1588.0,6.29722921],[1588.1,6.29702586],[1588.2,7.08083907],[1588.4,7.66508309],[1588.8,3.94540123]]]
["bitfinex","ETHUSD",1744929028409,[[1587.1,1.74360243],[1587.0,0.6382],[1586.9,3.98438097],[1586.8,9.09010033],[1586.7,53.15897044]],[[1587.2,6.30042621],[1587.3,6.30025672],[1587.4,7.06092091],[1587.5,6.2992192],[1587.6,7.19859667]]]
["bitfinex","ETHUSD",1744929070701,[[1586.8,6.40494086],[1586.7,0.6382],[1586.6,3.84465633],[1586.5,9.56494905],[1586.4,3.40494086]],[[1586.9,6.3015943],[1587.0,6.30138602],[1587.2,7.06897194],[1587.4,11.60882562],[1587.5,0.55]]]
["bitfinex","ETHUSD",1744929107798,[[1587.4,3.87641311],[1587.3,5.306],[1587.2,3.0],[1587.1,0.6382],[1587.0,11.51615306]],[[1587.5,6.29921259],[1587.6,13.37652099],[1587.9,6.29772441],[1588.1,60.70290372],[1589.2,17.20083027]]]
["bitfinex","ETHUSD",1744929152021,[[1588.0,3.46749705],[1587.9,3.39888238],[1587.8,5.9402],[1587.7,7.55783006],[1587.6,3.39888238]],[[1588.1,6.29683269],[1588.2,6.29643621],[1588.3,0.8283],[1588.4,6.39569366],[1588.5,6.29561702]]]
["bitfinex","ETHUSD",1744929210633,[[1588.2,6.39888238],[1588.0,0.6382],[1587.9,9.54490181],[1587.8,3.77866778],[1587.7,7.17791267]],[[1588.3,6.29625013],[1588.4,7.15823879],[1588.5,6.2952895],[1588.7,6.29458358],[1588.9,11.59293456]]]
["bitfinex","ETHUSD",1744929302412,[[1587.6,8.76567856],[1587.5,3.0],[1587.4,49.054],[1587.3,0.6382],[1587.1,8.11074252]],[[1587.7,7.12781909],[1587.8,14.5687402],[1588.0,6.29733012],[1588.2,6.29663344],[1588.3,7.03773505]]]
["bitfinex","ETHUSD",1744929356807,[[1585.8,3.39818686],[1585.6,3.6382],[1585.5,8.92142771],[1585.4,0.85716045],[1584.8,0.69686991]],[[1585.9,6.30556781],[1586.0,7.73031093],[1586.1,1.63818188],[1586.2,7.56531878],[1586.4,6.30362013]]]
["bitfinex","ETHUSD",1744929402502,[[1586.2,6.39818686],[1586.0,5.77228589],[1585.9,0.6382],[1585.8,9.70392786],[1585.7,1.53495979]],[[1586.3,6.3039778],[1586.4,13.36165238],[1586.5,1.97253456],[1586.6,6.30298251],[1586.8,6.30215722]]]
["bitfinex","ETHUSD",1744929464903,[[1585.1,3.6382],[1585.0,8.70718687],[1584.8,3.15484413],[1584.7,7.01700875],[1584.6,3.7053605]],[[1585.2,6.30835225],[1585.3,6.30819246],[1585.4,0.7572],[1585.5,12.61478649],[1585.7,5.304]]]
["bitfinex","ETHUSD",1744929490477,[[1585.2,4.03638686],[1585.1,8.309],[1585.0,3.62142682],[1584.9,3.15468238],[1584.7,3.15502613]],[[1585.4,12.61566083],[1585.6,7.09994594],[1585.8,8.27685592],[1586.0,64.37865855],[1586.2,3.39818686]]]
["bitfinex","ETHUSD",1744929593541,[[1584.4,1e-08],[1584.1,0.1],[1584.0,3.0],[1583.9,5.51803436],[1583.8,5.62085483]],[[1584.5,7.14123916],[1584.6,14.51486377],[1584.7,6.31053696],[1584.9,15.02812303],[1585.0,4.01944709]]]
["bitfinex","ETHUSD",1744929668525,[[1583.5,8.51319121],[1583.4,8.23147933],[1583.3,2.8445901],[1583.1,52.34466857],[1582.8,3.4119713]],[[1583.7,6.3143272],[1583.8,6.31417594],[1584.0,7.0700614],[1584.2,6.31263834],[1584.9,49.187]]]
["bitfinex","ETHUSD",1744929701170,[[1584.0,3.0],[1583.9,9.19554188],[1583.8,0.6382],[1583.7,2.52562554],[1583.6,2.5258088]],[[1584.1,6.31287849],[1584.2,12.62506649],[1584.3,2.64623939],[1584.5,6.31124215],[1585.6,5.47889502]]]
["bitfinex","ETHUSD",1744929807582,[[1584.0,5.303],[1583.9,4.39872936],[1583.8,3.0],[1583.7,49.7892],[1583.4,6.88690498]],[[1584.1,9.09639272],[1584.2,12.6248666],[1584.3,8.28391653],[1584.4,6.31153749],[1584.8,18.02545195]]]
["bitfinex","ETHUSD",1744929881448,[[1583.7,9.82213101],[1583.5,3.0],[1583.4,5.9409739],[1583.3,52.7449079],[1583.1,2.62657571]],[[1583.8,6.31412682],[1583.9,6.31372312],[1584.0,6.3131378],[1584.1,7.10415375],[1584.3,1.97198066]]]
["bitfinex","ETHUSD",1744929894566,[[1583.7,12.19835966],[1583.6,0.6382],[1583.4,8.46705121],[1583.3,50.21859522],[1582.8,0.94733942]],[[1583.8,6.31412682],[1583.9,6.31372312],[1584.1,13.41722612],[1584.3,1.97198066],[1584.7,13.1874151]]]
["bitfinex","ETHUSD",1744929965977,[[1583.4,1e-08],[1583.2,4.05670986],[1583.1,0.1],[1583.0,3.0],[1582.9,50.65620957]],[[1583.5,6.31512472],[1583.6,12.62964238],[1583.7,0.7538],[1583.8,6.31415534],[1583.9,5.302]]]
["bitfinex","ETHUSD",1744930041197,[[1582.5,5.85272634],[1582.4,0.98716594],[1582.3,5.301],[1582.2,2.20949809],[1582.1,1.99616333]],[[1582.6,6.31882799],[1582.7,6.31851303],[1582.8,6.31803644],[1583.0,7.07658423],[1583.2,6.31657759]]]
["bitfinex","ETHUSD",1744930107128,[[1583.0,1.75269227],[1582.9,0.47102385],[1582.8,0.7013686],[1582.7,5.44542517],[1582.6,7.19655816]],[[1583.1,6.3169146],[1583.2,6.31652152],[1583.3,7.09684333],[1583.7,11.06727278],[1584.3,1.97198066]]]
["bitfinex","ETHUSD",1744930172264,[[1582.8,7.04969227],[1582.6,2.59696731],[1582.5,7.66018288],[1582.3,1.89597045],[1582.0,6.642]],[[1582.9,6.31751847],[1583.0,6.31711939],[1583.1,0.7546],[1583.2,6.31647197],[1583.3,1.97475675]]]
["bitfinex","ETHUSD",1744930229534,[[1581.1,0.1],[1581.0,3.42653764],[1580.8,0.31568713],[1580.7,2.13604559],[1580.6,5.298]],[[1581.4,7.11251081],[1581.7,1.89663304],[1582.0,4.05866199],[1582.1,9.61],[1582.2,6.642]]]
["bitfinex","ETHUSD",1744930280686,[[1581.6,3.0],[1581.5,3.66473764],[1581.3,7.29510402],[1581.2,1.89722509],[1580.9,3.11992597]],[[1581.7,6.32248334],[1581.8,6.32212788],[1581.9,0.7844],[1582.0,6.32124695],[1582.3,15.14479692]]]
["bitfinex","ETHUSD",1744930301114,[[1581.0,11.82453764],[1580.9,0.46753356],[1580.7,51.39903082],[1580.6,1.89794144],[1580.5,1.53781612]],[[1581.1,7.14001064],[1581.2,6.32444101],[1581.3,6.32394496],[1581.5,6.32321453],[1581.7,6.32262108]]]
["bitfinex","ETHUSD",1744930391826,[[1580.4,6.42653764],[1580.3,0.72009478],[1580.2,0.71127652],[1580.1,5.972],[1580.0,3.79733966]],[[1580.5,6.32732674],[1580.6,12.65381421],[1580.8,7.08785377],[1580.9,6.32564733],[1581.1,1.26492193]]]
["bitfinex","ETHUSD",1744930411740,[[1580.2,1.10234239],[1580.1,5.73421564]],[[1580.5,6.32712889],[1580.6,12.6538205],[1580.7,0.7975],[1580.8,6.32597152],[1581.0,6.32515039]]]
["bitfinex","ETHUSD",1744930475886,[[1578.1,6.53537091],[1578.0,55.22200545],[1577.8,5.44808617],[1577.5,4.55026836],[1577.3,6.17]],[[1578.2,6.33633253],[1578.3,6.33612046],[1578.4,2.18229275],[1578.5,6.33521273],[1578.6,0.63343257]]]
["bitfinex","ETHUSD",1744930522031,[[1579.3,5.96453656],[1579.2,3.67357091],[1579.0,1.89989975],[1578.9,3.47657149],[1578.8,49.878]],[[1579.4,6.33151829],[1579.5,6.33111744],[1579.6,2.11627603],[1579.7,6.33045073],[1579.8,6.32998239]]]
["bitfinex","ETHUSD",1744930570611,[[1578.3,3.43537091],[1578.2,3.2382],[1578.1,5.99459583],[1578.0,55.21142902],[1577.9,2.21150641]],[[1578.4,6.33561081],[1578.5,6.33527998],[1578.6,0.8182],[1578.7,6.33437269],[1579.2,20.18002648]]]
["bitfinex","ETHUSD",1744930581432,[[1578.2,11.84937091],[1578.1,0.56359583],[1578.0,49.5632],[1577.9,2.21150843],[1577.8,3.99056971]],[[1578.3,6.33593106],[1578.4,6.33561081],[1578.5,6.33525498],[1578.6,0.8182],[1578.7,6.33459475]]]
["bitfinex","ETHUSD",1744930631952,[[1578.2,8.81771619],[1578.1,0.56359583],[1578.0,3.5679356],[1577.9,3.20141985],[1577.8,3.0013054]],[[1578.3,7.16333106],[1578.4,12.67146179],[1578.6,6.33492707],[1578.8,6.33395229],[1579.2,19.13661273]]]
["bitfinex","ETHUSD",1744930699799,[[1578.6,7.09003532],[1578.5,2.22800191],[1578.4,3.2382],[1578.3,4.35140519],[1578.1,2.46461106]],[[1578.7,6.3345003],[1578.8,6.33412684],[1578.9,0.7989],[1579.0,6.33324651],[1579.2,8.31492837]]]
["bitfinex","ETHUSD",1744930757783,[[1578.1,1e-08],[1577.8,3.99004732],[1577.7,0.2382],[1577.6,5.327],[1577.5,0.31958296]],[[1578.2,7.09543253],[1578.3,12.6722502],[1578.5,6.33512828],[1578.6,7.67758892],[1581.1,16.0]]]
["bitfinex","ETHUSD",1744930811947,[[1577.7,12.2459643],[1577.5,0.2382],[1577.3,1.74314426],[1577.2,1.81802068],[1576.8,11.56842851]],[[1577.8,6.3379389],[1577.9,6.33772618],[1578.0,6.33717027],[1578.1,0.8069],[1578.5,59.15351881]]]
["bitfinex","ETHUSD",1744930857828,[[1579.0,6.91908468],[1578.9,5.377],[1578.7,0.2382],[1578.6,4.70694458],[1578.5,51.48005863]],[[1579.1,6.33272117],[1579.2,6.33250648],[1579.3,6.33193233],[1579.4,7.12792201],[1580.6,0.51568116]]]
["bitfinex","ETHUSD",1744930917342,[[1579.7,3.44004732],[1579.6,3.0],[1579.5,6.14341842],[1579.4,1.26629189],[1579.3,4.7063789]],[[1579.8,6.32991517],[1579.9,6.32974574],[1580.1,7.10125058],[1580.2,6.32845363],[1581.8,7.25426834]]]
["bitfinex","ETHUSD",1744930952216,[[1580.3,5.87288773],[1580.0,6.44004732],[1579.9,0.48462325],[1579.8,3.67824732],[1579.7,1.89901815]],[[1580.4,9.18265725],[1580.5,12.65464025],[1580.7,6.32633823],[1580.9,6.32586627],[1581.0,6.06]]]
["bitfinex","ETHUSD",1744931015452,[[1579.5,5.363],[1579.4,5.57765682],[1579.3,51.21053091],[1579.2,6.44004732],[1579.0,2.76263941]],[[1579.8,6.33011391],[1580.2,7.12701287],[1580.3,11.69095239],[1580.4,3.65],[1580.5,3.44004732]]]
["bitfinex","ETHUSD",1744931042018,[[1579.5,3.67824732],[1579.3,0.54782838],[1579.2,10.67467508],[1579.0,52.07262306],[1578.9,1.68833368]],[[1579.6,6.3309026],[1579.7,6.33042573],[1579.9,7.13637154],[1580.1,7.04147233],[1580.3,12.24108602]]]
["bitfinex","ETHUSD",1744931127611,[[1580.5,3.0],[1580.4,8.76504732],[1580.3,7.83164078],[1580.2,0.46629717],[1580.1,49.283]],[[1580.7,6.32631112],[1580.8,7.07903768],[1581.0,6.32514894],[1581.1,6.3247268],[1581.3,6.32399508]]]
["bitfinex","ETHUSD",1744931182057,[[1580.6,10.56082228],[1580.3,4.03486243],[1580.2,4.89593648],[1580.1,49.283],[1580.0,6.10562293]],[[1580.7,6.32631112],[1580.8,7.14871002],[1581.0,6.32523746],[1581.1,6.32479651],[1581.3,13.40715108]]]
["bitfinex","ETHUSD",1744931195812,[[1580.6,10.56082228],[1580.5,3.2382],[1580.3,4.42937438],[1580.2,0.46629717]],[[1580.8,13.99978939],[1580.9,0.8226],[1581.0,6.32512197],[1581.2,6.32442216],[1581.9,49.58893384]]]
["bitfinex","ETHUSD",1744931254289,[[1580.4,1.75815845],[1580.3,5.323],[1580.2,5.76339964],[1580.1,8.06267633],[1580.0,1.75815845]],[[1580.5,6.32727149],[1580.6,6.32690848],[1580.7,0.7772],[1580.8,6.32601442],[1581.1,6.87479083]]]
["bitfinex","ETHUSD",1744931316603,[[1580.0,1.75815845],[1579.9,10.02969144],[1579.8,12.63936281],[1579.7,6.33027615],[1579.6,55.92780489]],[[1580.3,6.3279159],[1580.4,7.1351381],[1580.6,6.32671504],[1580.7,6.32639273],[1580.8,13.68915845]]]
["bitfinex","ETHUSD",1744931391170,[[1580.4,11.64444978],[1580.3,8.32401401],[1580.2,3.0],[1580.1,6.80641714],[1580.0,1.75815845]],[[1580.8,8.50156632],[1580.9,6.32569597],[1581.0,8.08328602],[1581.2,17.7013952],[1581.3,3.55]]]
["bitfinex","ETHUSD",1744931478829,[[1581.1,11.63268809],[1581.0,11.79470717],[1580.8,6.32589987],[1580.6,6.87643292],[1580.2,13.59726797]],[[1581.3,0.8123],[1581.4,7.77943758],[1581.5,6.3233018],[1581.6,6.32271558],[1581.8,8.63021917]]]
["bitfinex","ETHUSD",1744931517779,[[1581.9,11.86366379],[1581.8,8.07986573],[1581.7,3.0],[1581.6,6.80654277],[1581.5,8.08099155]],[[1582.2,7.13599874],[1582.3,6.3201586],[1582.4,0.1],[1582.5,6.31912681],[1582.6,1.75815845]]]
["bitfinex","ETHUSD",1744931580714,[[1582.3,6.31991404],[1582.2,12.10491699],[1582.1,1.99280708],[1582.0,6.32100035],[1581.9,9.32120265]],[[1582.4,0.1],[1582.6,0.8326],[1582.7,6.31853088],[1582.9,6.31765601],[1583.1,11.07863277]]]
["bitfinex","ETHUSD",1744931659187,[[1583.3,8.13367974],[1583.2,18.16038892],[1583.1,10.03668602],[1583.0,1.75460708],[1582.9,6.31724242]],[[1583.4,0.4983454],[1583.7,0.7816],[1584.0,11.60520397],[1584.1,9.61]]]
["bitfinex","ETHUSD",1744931695914,[[1583.8,4.75460708],[1583.7,18.38073081],[1583.5,8.06968535],[1583.4,0.2382],[1583.2,0.55]],[[1583.9,0.7979],[1584.1,12.62608648],[1584.2,0.63121582],[1584.3,6.31198447],[1584.4,0.1]]]
["bitfinex","ETHUSD",1744931751204,[[1583.2,7.03960708],[1583.1,16.11032108],[1583.0,0.2382],[1582.9,6.31738205],[1582.5,10.34419137]],[[1583.5,13.33939137],[1583.6,0.7711],[1583.8,12.62830039],[1583.9,11.345],[1584.0,1.75460708]]]
["bitfinex","ETHUSD",1744931844654,[[1583.3,8.07048943],[1583.2,6.55426769],[1583.1,5.284],[1583.0,11.07146679],[1582.8,6.31787153]],[[1583.6,6.31496815],[1583.7,11.29887332],[1583.9,60.81466477],[1584.1,15.92294869],[1584.2,12.25600622]]]
["bitfinex","ETHUSD",1744931892883,[[1583.6,3.0],[1583.5,15.24708059],[1583.4,6.3153682],[1583.2,6.31604561],[1583.1,6.31667723]],[[1583.8,6.31392852],[1583.9,6.94503685],[1584.1,7.08040319],[1584.3,15.00590608],[1584.4,0.1]]]
["bitfinex","ETHUSD",1744931949875,[[1583.4,18.62629745],[1583.3,6.41694164],[1583.2,6.3163156],[1583.1,7.19734168],[1509.6,0.33505931]],[[1583.8,14.77669882],[1584.0,6.31315632],[1584.1,6.3128837],[1584.2,5.277],[1584.3,1.34886257]]]
["bitfinex","ETHUSD",1744931970001,[[1583.6,17.90494388],[1583.5,3.65514164],[1583.4,6.79603766],[1583.3,3.0],[1508.3,2.26076555]],[[1584.0,8.60458039],[1584.1,7.52687194],[1584.2,6.31238271],[1584.3,1.34886257],[1584.4,15.2376163]]]
["bitfinex","ETHUSD",1744932053845,[[1583.8,6.3138132],[1583.7,16.81232869],[1583.5,6.55326951],[1583.3,6.31584575],[1583.2,49.191]],[[1584.0,0.7688],[1584.1,6.31296203],[1584.2,6.31259709],[1584.4,8.16310393],[1584.6,12.92097823]]]
["bitfinex","ETHUSD",1744932089898,[[1584.8,9.30962342],[1584.7,9.72193433],[1584.5,6.54904196],[1584.4,9.37455322],[1584.3,7.46778815]],[[1585.0,1.1659454],[1585.2,6.30848984],[1585.3,6.30810631],[1585.4,6.40764133],[1585.5,5.269]]]
["bitfinex","ETHUSD",1744932133582,[[1586.2,6.30437523],[1586.1,6.30452081],[1586.0,3.8944409],[1585.9,14.5715451],[1585.8,9.95575624]],[[1586.3,0.7742],[1586.4,0.1],[1586.6,6.7013324],[1586.9,14.56793857],[1587.1,3.41184717]]]
["bitfinex","ETHUSD",1744932197089,[[1585.5,6.30713327],[1585.4,15.11815999],[1585.3,0.06307143],[1585.2,6.54649756],[1585.1,3.47271031]],[[1585.7,0.7924],[1585.8,6.30618183],[1585.9,6.30581639],[1586.1,11.70388176],[1586.2,0.55]]]
["bitfinex","ETHUSD",1744932235363,[[1585.5,6.54509894],[1585.4,14.70534021],[1585.3,9.71967481],[1585.2,1.27855376],[1584.3,14.40534348]],[[1585.8,0.7684],[1585.9,12.61168294],[1586.1,7.01373088],[1586.2,6.06],[1677.4,0.05]]]
["bitfinex","ETHUSD",1744932281702,[[1585.7,9.78122117],[1585.6,9.54472603],[1585.5,0.48060636],[1585.4,12.61231413],[1585.3,59.67847356]],[[1586.1,7.11072236],[1586.2,6.30460751],[1586.3,0.64036096],[1586.4,12.30865202],[1587.6,6.74442707]]]
["bitfinex","ETHUSD",1744932350421,[[1585.4,5.5322],[1585.3,9.71651277],[1585.2,9.30822352],[1585.1,0.98539999],[1585.0,8.57711091]],[[1585.7,6.30656695],[1585.8,6.30619069],[1585.9,0.7523],[1586.0,11.61919337],[1586.1,6.30505234]]]
["bitfinex","ETHUSD",1744932405902,[[1586.2,14.35602347],[1586.1,0.2382],[1586.0,11.05291648],[1585.9,1.43135013],[1580.5,27.10294435]],[[1586.4,0.1],[1586.6,7.50257506],[1586.7,6.30240111],[1586.9,11.57666952],[1587.0,2.75881668]]]
["bitfinex","ETHUSD",1744932470263,[[1586.3,10.41804046],[1586.2,6.30410628],[1586.1,6.30475324],[1586.0,5.275],[1585.9,6.78799694]],[[1586.4,0.1],[1586.6,0.3983454],[1586.8,12.32993353],[1587.0,6.30123489],[1587.6,59.45650514]]]
["bitfinex","ETHUSD",1744932539363,[[1586.2,3.0],[1586.1,12.84720404],[1586.0,1.74653637],[1585.9,0.98495192],[1585.8,11.82845597]],[[1586.4,0.9306],[1586.5,6.30320739],[1586.6,6.70140484],[1586.7,5.273],[1586.8,8.04852861]]]
["bitfinex","ETHUSD",1744932570642,[[1586.3,11.11354556],[1586.2,6.3041217],[1586.1,1.02018068],[1586.0,13.32265917],[1585.9,1.85558885]],[[1586.4,0.1],[1586.6,1.1712454],[1586.7,6.30247723],[1586.8,6.30220537],[1587.0,6.30123561]]]
["bitfinex","ETHUSD",1744932621442,[[1585.9,6.54349809],[1585.8,11.82639574],[1585.7,2.62659248],[1585.6,6.3066645],[1584.7,16.35512943]],[[1586.3,7.1062778],[1586.4,0.1],[1586.6,6.70115158],[1586.7,7.01753637],[1586.8,6.30202149]]]
["bitfinex","ETHUSD",1744932681078,[[1585.1,19.02604096],[1585.0,5.6102],[1584.9,0.9855579],[1584.8,6.78226353],[1584.7,7.81462815]],[[1585.5,7.0935229],[1585.6,6.30697355],[1585.8,6.30600481],[1585.9,4.88189276],[1586.0,12.12743094]]]
["bitfinex","ETHUSD",1744932765023,[[1586.3,8.266],[1586.2,9.71288248],[1586.1,6.3046031],[1586.0,0.87063693],[1585.9,7.96286147]],[[1586.4,0.8546],[1586.6,6.70128455],[1586.7,6.30255147],[1586.9,6.30169806],[1587.0,6.30124807]]]
["bitfinex","ETHUSD",1744932810623,[[1585.5,2.73157535],[1585.4,11.91157678],[1585.3,55.42574002],[1585.0,2.07527106],[1584.9,12.47951806]],[[1585.8,7.0934359],[1585.9,7.01504629],[1586.1,6.30487411],[1586.3,13.31671915],[1586.4,6.40394869]]]
["bitfinex","ETHUSD",1744932873717,[[1585.3,4.74797305],[1585.2,6.30807016],[1585.1,13.37828344],[1585.0,1.74797305],[1584.9,6.6192991]],[[1585.6,8.41273191],[1585.7,6.30658713],[1585.8,6.30597897],[1585.9,5.97624994],[1586.0,1.74797305]]]
["bitfinex","ETHUSD",1744932926821,[[1585.4,10.05155256],[1585.3,9.30778725],[1585.2,5.74443471],[1585.1,57.20171021],[1585.0,7.12356733]],[[1585.7,6.30637555],[1585.8,6.30623581],[1585.9,0.8188],[1586.0,5.263],[1586.1,7.64095167]]]
["bitfinex","ETHUSD",1744932994046,[[1585.8,3.0],[1585.7,6.64430158],[1585.6,11.56752615],[1585.5,3.40642187],[1585.4,6.30749972]],[[1586.1,7.06069767],[1586.2,6.3046067],[1586.3,6.30399407],[1586.4,8.76742187],[1610.3,0.13399143]]]
["bitfinex","ETHUSD",1744933054608,[[1584.7,3.40936625],[1584.6,3.3382],[1584.5,6.7722678],[1584.4,3.0],[1584.2,6.86223138]],[[1585.0,7.01961498],[1585.1,7.10215339],[1585.3,6.3080253],[1585.4,0.55],[1585.5,9.76983382]]]
["bitfinex","ETHUSD",1744933105770,[[1583.1,0.1],[1583.0,3.0],[1582.9,12.68111624],[1582.8,9.7270794],[1582.7,7.34244839]],[[1583.3,6.31592244],[1583.4,8.40769986],[1583.6,7.65670514],[1583.7,9.72371728],[1583.9,15.65103099]]]
["bitfinex","ETHUSD",1744933155351,[[1582.2,0.98729766],[1582.1,0.1],[1582.0,14.82810239],[1581.9,6.65941811],[1581.8,3.89339897]],[[1582.4,8.55986152],[1582.5,6.31932967],[1582.7,9.7277008],[1582.9,6.7897264],[1585.9,19.7257]]]
["bitfinex","ETHUSD",1744933247030,[[1582.3,1.75482276],[1582.2,8.5166],[1582.1,0.58198018],[1582.0,1.75482276],[1581.6,6.63984786]],[[1582.6,6.31894794],[1582.7,0.763],[1582.9,6.31752083],[1583.0,5.428],[1583.1,11.10734248]]]
["bitfinex","ETHUSD",1744933372136,[[1582.1,0.1],[1581.9,0.0886],[1581.8,7.52208388],[1581.6,12.64490163],[1581.5,4.75482276]],[[1582.2,6.32031348],[1582.3,6.32010195],[1582.4,7.10682738],[1582.5,6.31912484],[1582.6,7.59682276]]]
["bitfinex","ETHUSD",1744933409169,[[1582.1,0.1],[1582.0,4.84342276],[1581.9,6.7863866],[1581.8,6.32170674],[1581.5,57.8676376]],[[1582.2,6.32031348],[1582.3,6.31991404],[1582.5,7.13802391],[1582.7,11.60737807],[1582.8,1.75482276]]]
["bitfinex","ETHUSD",1744933481633,[[1581.7,1.75482276],[1581.5,0.0886],[1581.4,57.99999723],[1581.3,6.32366208],[1581.2,1.12964951]],[[1581.8,6.32217614],[1581.9,7.08821033],[1582.1,6.32074443],[1582.2,12.9470042],[1582.3,0.55]]]
["bitfinex","ETHUSD",1744933583713,[[1581.2,0.142262],[1581.1,0.1],[1580.8,5.285],[1580.7,3.8920043],[1580.6,49.3536]],[[1581.3,7.1132107],[1581.4,7.58817403],[1581.5,9.75135617],[1581.6,6.3228166],[1581.7,8.835]]]
["bitfinex","ETHUSD",1744933643756,[[1580.4,1.75839493],[1580.2,0.0886],[1580.1,6.89808524],[1580.0,13.37223644],[1579.9,3.31724695]],[[1580.5,6.3272941],[1580.6,6.32688929],[1580.7,7.07700676],[1580.9,11.61180621],[1581.1,8.08332025]]]
["bitfinex","ETHUSD",1744933715223,[[1580.6,3.42900898],[1580.5,5.75845073],[1580.3,0.0886],[1580.2,10.31628251],[1580.1,7.70695011]],[[1580.7,6.32631112],[1580.8,6.32608135],[1580.9,7.12112901],[1581.1,6.32483486],[1581.2,6.32435341]]]
["bitfinex","ETHUSD",1744933785452,[[1579.6,7.90676103],[1579.5,0.0886],[1579.4,7.32034757],[1579.3,0.86985463],[1579.2,6.33207876]],[[1579.7,6.33031588],[1579.8,6.33008959],[1579.9,0.7836],[1580.0,6.32919357],[1580.2,7.67255588]]]
["bitfinex","ETHUSD",1744933860442,[[1580.3,3.89420147],[1580.1,3.0886],[1580.0,5.69596087],[1579.9,5.282],[1579.8,9.67712701]],[[1580.4,6.32751202],[1580.5,7.09141506],[1580.7,6.32642027],[1580.9,6.32566472],[1581.0,9.52145539]]]
["bitfinex","ETHUSD",1744933901052,[[1580.6,3.43021895],[1580.4,8.81976913],[1580.3,5.78348237],[1580.2,5.69528669],[1580.1,0.32225822]],[[1580.7,6.32631112],[1580.8,7.12392833],[1581.0,6.32528286],[1581.1,11.60200201],[1581.4,9.32373374]]]
["bitfinex","ETHUSD",1744933968542,[[1581.6,3.43021895],[1581.5,8.306],[1581.4,0.57304839],[1581.3,5.69126964],[1581.2,6.7335001]],[[1581.7,6.32231143],[1581.8,6.32209846],[1581.9,0.7866],[1582.0,6.32120919],[1582.4,12.24475387]]]
["bitfinex","ETHUSD",1744934041133,[[1581.6,7.49716943],[1581.4,3.0886],[1581.3,6.73333028],[1581.2,6.16291805],[1579.4,15.71470807]],[[1581.7,7.12451143],[1581.8,6.32224779],[1581.9,6.3215356],[1582.1,6.32088128],[1582.2,6.32044134]]]
["bitfinex","ETHUSD",1744934061546,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,12.42438189],[1581.2,0.47126566]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,0.8022],[1582.0,6.3211906],[1582.2,6.32044134]]]
["bitfinex","ETHUSD",1744934061747,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,6.73308952],[1581.2,6.16294844]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,0.8022],[1582.0,6.3211906],[1582.2,6.32044134]]]
["bitfinex","ETHUSD",1744934062639,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,6.73308952],[1581.2,6.16294844]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,7.12372131],[1582.0,6.3211906],[1674.6,0.3]]]
["bitfinex","ETHUSD",1744934062807,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,6.73308952],[1581.2,6.16294844]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,7.12372131],[1582.0,6.3211906],[1583.6,14.97924477]]]
["bitfinex","ETHUSD",1744934064148,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,6.73308952],[1581.2,6.16294844]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,7.12372131],[1582.2,6.32059584],[1583.6,14.97924477]]]
["bitfinex","ETHUSD",1744934064844,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,1.04181732],[1581.2,6.16294844]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,7.12372131],[1582.1,6.3209148],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934065745,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,1.04181732],[1581.2,6.16294536]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,7.12372131],[1582.1,6.3209148],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934066608,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,1.04181732],[1581.2,11.85460801]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,7.12372131],[1582.1,6.3209148],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934066809,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,1.04181732],[1581.2,6.16292831]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,7.12372131],[1582.1,6.3209148],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934067038,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,1.04181732],[1581.2,11.85459096]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,7.12372131],[1582.1,6.3209148],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934067737,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,1.04181732],[1581.2,6.16292831]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,7.12372131],[1582.1,6.3209148],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934068038,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,6.73318249],[1581.2,6.16292831]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,7.12372131],[1582.1,6.3209148],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934074556,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,1.04181732],[1581.2,6.16292831]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,7.12372131],[1582.1,6.3209148],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934074856,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,1.04181732],[1581.2,11.85457731]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,7.12372131],[1582.1,6.3209148],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934075458,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,1.04181732],[1581.2,6.16291466]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,7.12372131],[1582.1,6.3209148],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934075856,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,1.04181732],[1581.2,6.16290484]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,7.12372131],[1582.1,6.3209148],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934076149,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,6.73331662],[1581.2,6.16290484]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,7.12372131],[1582.1,6.3209148],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934079539,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,1.04181732],[1581.2,6.16290484]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,7.12372131],[1582.1,6.3209148],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934080244,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,1.04181732],[1581.2,6.16289143]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,7.12372131],[1582.1,6.3209148],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934080549,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,6.73322099],[1581.2,6.16289143]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,7.12372131],[1582.1,6.3209148],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934081664,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,1.04181732],[1581.2,6.16289143]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,7.12372131],[1582.1,6.3209148],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934082771,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,1.04181732],[1581.2,11.22212384]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,7.12372131],[1582.1,6.3209148],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934083164,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,1.04181732],[1581.2,5.53049807]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,7.12372131],[1582.1,6.3209148],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934084259,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,6.10094436],[1581.2,5.53049807]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,7.12372131],[1582.1,6.3209148],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934085668,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,8.14739236],[1581.3,6.10094436],[1581.2,0.47126566]],[[1581.8,6.32210486],[1581.9,0.8022],[1582.0,6.32118982],[1582.2,6.32059584],[1582.4,8.17598806]]]
["bitfinex","ETHUSD",1744934086031,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,6.10094436],[1581.2,5.53054319]],[[1581.8,6.32210486],[1581.9,0.8022],[1582.0,6.32118982],[1582.2,6.32059584],[1582.4,8.17598806]]]
["bitfinex","ETHUSD",1744934086032,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,6.10094436],[1581.2,5.53054319]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,0.8022],[1582.0,6.32118982],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934086442,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,6.10094436],[1581.2,6.49936595]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,0.8022],[1582.0,6.32118982],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934086862,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,6.10094436],[1581.2,6.49936595]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,7.12371654],[1582.0,6.32118982],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934087068,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,1.04181732],[1581.2,11.55867678]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,7.12371654],[1582.0,6.32118982],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934087269,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,1.04181732],[1581.2,6.4992788]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,7.12371654],[1582.0,6.32118982],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934087770,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,6.10093944],[1581.2,6.4992788]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,7.12371654],[1582.0,6.32118982],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934092257,[[1581.6,2.23779973],[1581.5,5.275],[1581.4,3.0886],[1581.3,1.04181732],[1581.2,6.49930601]],[[1581.7,6.32231143],[1581.8,6.32210486],[1581.9,7.12371654],[1582.0,6.32118982],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934092453,[[1581.6,0.48150322],[1581.5,5.275],[1581.4,3.0886],[1581.2,0.47126566],[1581.0,56.37559428]],[[1581.7,8.37925306],[1581.8,6.32210486],[1581.9,6.32151654],[1582.0,6.32118982],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934092672,[[1581.5,5.275],[1581.4,4.75629651],[1581.2,0.55986566],[1581.0,58.38619762],[1580.8,5.06065592]],[[1581.6,6.32271117],[1581.7,8.37925306],[1581.8,6.32210486],[1582.0,6.32118982],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934092957,[[1581.5,5.275],[1581.4,4.75629651],[1581.2,0.55986566],[1581.0,58.38619762],[1580.8,5.06065592]],[[1581.6,6.32271117],[1581.7,7.11481143],[1581.8,6.32210486],[1582.0,6.32118982],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934093276,[[1581.5,5.275],[1581.4,4.75629651],[1581.2,0.55986566],[1581.1,11.65694762],[1581.0,53.32618299]],[[1581.6,6.32271117],[1581.7,7.11481143],[1581.8,6.32210486],[1582.0,6.32118982],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934093477,[[1581.5,5.275],[1581.4,4.75629651],[1581.2,0.55986566],[1581.1,6.59735271],[1581.0,58.38608789]],[[1581.6,6.32271117],[1581.7,7.11481143],[1581.8,6.32210486],[1582.0,6.32118982],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934094288,[[1581.5,7.03129651],[1581.4,3.0],[1581.2,0.55986566],[1581.1,6.59733359],[1581.0,53.32618299]],[[1581.6,6.32271117],[1581.7,7.11481143],[1581.8,6.32210486],[1582.0,6.32118982],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934094492,[[1581.5,7.03129651],[1581.4,3.0],[1581.2,0.55986566],[1581.1,6.59733359],[1581.0,58.38609005]],[[1581.6,6.32271117],[1581.7,7.11481143],[1581.8,6.32210486],[1582.0,6.32118982],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934094789,[[1581.5,7.03129651],[1581.2,3.55986566],[1581.1,6.59733359],[1581.0,58.38609005],[1508.1,0.05]],[[1581.6,6.32271117],[1581.7,7.11481143],[1581.8,6.32210486],[1582.0,6.32118982],[1582.2,6.32059584]]]
["bitfinex","ETHUSD",1744934095099,[[1581.2,5.74526566],[1581.1,2.74407198],[1581.0,49.3406],[1580.8,5.06060025],[1580.7,5.06091348]],[[1581.7,7.11481143],[1581.8,6.32210486],[1582.0,6.32118982]]]
["bitfinex","ETHUSD",1744934095100,[[1581.2,5.74526566],[1581.1,2.74407198],[1581.0,49.3406],[1580.8,5.06060025],[1580.7,5.06091348]],[[1581.3,6.3239107],[1581.4,6.32382416],[1581.5,7.11578934],[1581.7,6.32247114],[1581.8,6.32210486]]]
["bitfinex","ETHUSD",1744934095259,[[1581.2,5.74526566],[1581.1,2.74407198],[1581.0,49.3406],[1580.8,1.04181732],[1580.7,6.0296995]],[[1581.3,7.58868419],[1581.4,6.32382416],[1581.5,7.11578934],[1581.6,6.32284925],[1581.8,8.07840137]]]
["bitfinex","ETHUSD",1744934095462,[[1581.2,5.74526566],[1581.1,2.74407198],[1581.0,52.252],[1580.9,0.0886],[1580.8,1.04181732]],[[1581.3,7.1164107],[1581.4,6.32382416],[1581.5,6.32328934],[1581.6,6.32284925],[1581.8,8.07840137]]]
["bitfinex","ETHUSD",1744934097098,[[1581.2,5.74526566],[1581.1,2.74407198],[1581.0,52.252],[1580.9,0.0886],[1580.8,1.36175846]],[[1581.3,7.1164107],[1581.4,6.32382416],[1581.5,6.32328934],[1581.6,6.32284925],[1581.8,8.07840137]]]
["bitfinex","ETHUSD",1744934098908,[[1581.2,5.74526566],[1581.1,2.74407198],[1581.0,3.0],[1580.9,0.0886],[1580.8,1.36175846]],[[1581.3,7.1164107],[1581.4,6.32382416],[1581.5,6.32328934],[1581.6,6.32284925],[1581.8,8.07840137]]]
["bitfinex","ETHUSD",1744934099912,[[1581.2,7.50156217],[1581.1,0.98777547],[1581.0,3.0],[1580.9,0.0886],[1580.8,6.42248164]],[[1581.3,7.1164107],[1581.4,6.32382416],[1581.5,6.32328934],[1581.6,6.32284925],[1581.8,6.32210486]]]
["bitfinex","ETHUSD",1744934100112,[[1581.2,7.50156217],[1581.1,0.98777547],[1581.0,4.75629651],[1580.9,0.0886],[1580.8,6.42248164]],[[1581.3,7.1164107],[1581.4,6.32382416],[1581.5,6.32328934],[1581.6,6.32284925],[1581.8,6.32210486]]]
["bitfinex","ETHUSD",1744934100925,[[1581.2,7.50156217],[1581.1,0.98777547],[1581.0,4.75629651],[1580.9,0.0886],[1580.8,1.36175846]],[[1581.3,7.1164107],[1581.4,6.32382416],[1581.5,6.32328934],[1581.6,6.32284925],[1581.8,6.32210486]]]
["bitfinex","ETHUSD",1744934103221,[[1581.2,7.50156217],[1581.1,0.98777547],[1581.0,4.75629651],[1580.9,0.0886],[1580.8,6.42246069]],[[1581.3,7.1164107],[1581.4,6.32382416],[1581.5,6.32328934],[1581.6,6.32284925],[1581.8,6.32210486]]]
["bitfinex","ETHUSD",1744934104823,[[1581.2,7.50156217],[1581.1,0.98777547],[1581.0,3.0],[1580.9,0.0886],[1580.8,6.42246069]],[[1581.3,7.1164107],[1581.4,6.32382416],[1581.5,6.32328934],[1581.6,6.32284925],[1581.8,6.32210486]]]
["bitfinex","ETHUSD",1744934106023,[[1581.2,5.74526566],[1581.1,2.74407198],[1581.0,3.0],[1580.9,0.0886],[1580.8,1.36175846]],[[1581.3,7.1164107],[1581.4,6.32382416],[1581.5,6.32328934],[1581.6,6.32284925],[1581.8,6.32210486]]]
["bitfinex","ETHUSD",1744934106189,[[1581.1,0.98777547],[1581.0,4.75629651],[1580.9,5.3636],[1580.7,0.96878602],[1580.6,5.06120794]],[[1581.2,6.32431065],[1581.3,7.1164107],[1581.4,6.32382416],[1581.5,6.32328934],[1581.8,8.07840137]]]
["bitfinex","ETHUSD",1744934106390,[[1581.1,0.98777547],[1581.0,1.75629651],[1580.9,5.275],[1580.8,3.0886],[1580.7,0.96878602]],[[1581.2,6.32431065],[1581.3,7.1164107],[1581.4,6.32382416],[1581.5,6.32328934],[1581.8,8.07840137]]]
["bitfinex","ETHUSD",1744934106624,[[1581.1,0.98777547],[1581.0,1.75629651],[1580.9,5.275],[1580.8,3.0886],[1580.7,0.96878602]],[[1581.2,6.32431065],[1581.3,7.1164107],[1581.4,6.32382416],[1581.5,6.32328934],[1581.6,6.32273397]]]
["bitfinex","ETHUSD",1744934106926,[[1581.1,0.98777547],[1580.9,1.75629651],[1580.8,3.0886],[1580.7,0.96878602]],[[1581.2,6.32431065],[1581.3,7.1164107],[1581.4,6.32382416],[1581.5,6.32328934],[1581.6,6.32273397]]]
["bitfinex","ETHUSD",1744934106927,[[1581.1,0.98777547],[1580.9,1.75629651],[1580.8,8.275],[1580.7,0.0886],[1580.6,1.04181732]],[[1581.2,7.09031065],[1581.3,6.3239107],[1581.4,6.32382416],[1581.5,6.32328934],[1581.6,8.07903048]]]
["bitfinex","ETHUSD",1744934107216,[[1581.1,0.98777547],[1580.9,1.75629651],[1580.8,5.275],[1580.7,0.0886],[1580.6,1.04181732]],[[1581.2,8.51098279],[1581.3,6.3239107],[1581.4,6.32382416],[1581.5,11.59828934],[1581.6,8.07903048]]]
["bitfinex","ETHUSD",1744934107419,[[1580.9,1.75629651],[1580.8,5.275],[1580.7,3.0886],[1580.6,1.04181732],[1580.4,11.0924028]],[[1581.0,6.32511068],[1581.1,6.32488481],[1581.2,8.51098279],[1581.3,6.3239107],[1581.5,11.59828934]]]
["bitfinex","ETHUSD",1744934107590,[[1580.9,1.75629651],[1580.8,6.2632485],[1580.7,3.0886],[1580.6,1.04181732],[1580.4,11.0924028]],[[1581.0,6.32511068],[1581.1,6.32488481],[1581.2,8.51098279],[1581.3,6.3239107],[1581.5,11.59828934]]]
["bitfinex","ETHUSD",1744934107925,[[1580.9,1.75629651],[1580.8,6.2632485],[1580.7,3.0886],[1580.6,1.35925197],[1580.4,11.0924028]],[[1581.0,6.32511068],[1581.1,6.32488481],[1581.2,8.51098279],[1581.3,6.3239107],[1581.5,11.59828934]]]
["bitfinex","ETHUSD",1744934108223,[[1580.9,1.75629651],[1580.8,6.2632485],[1580.7,3.0886],[1580.6,1.35925197],[1580.4,11.6424028]],[[1581.0,6.32511068],[1581.1,6.32488481],[1581.2,8.51098279],[1581.3,6.3239107],[1581.5,11.59828934]]]
["bitfinex","ETHUSD",1744934109024,[[1580.8,6.2632485],[1580.7,4.75629651],[1580.6,1.35925197],[1580.4,0.96878602],[1580.3,5.0621559]],[[1580.9,6.32551078],[1581.0,7.09111068],[1581.1,6.32488481],[1581.2,7.74498279],[1581.3,6.3239107]]]
["bitfinex","ETHUSD",1744934109226,[[1580.6,0.47455099],[1580.5,56.28829651],[1580.4,0.0886],[1580.2,1.04181732],[1580.1,5.06280541]],[[1580.7,6.32631112],[1580.8,6.32608344],[1580.9,7.09151078],[1581.0,6.32511068],[1581.2,7.74498279]]]
["bitfinex","ETHUSD",1744934109385,[[1580.5,56.28829651],[1580.4,0.0886],[1580.2,1.04181732],[1580.1,5.06280541],[1580.0,7.78825304]],[[1580.6,6.32671137],[1580.7,8.35755058],[1580.8,6.32608344],[1580.9,6.32551078],[1581.2,7.74498279]]]
["bitfinex","ETHUSD",1744934109592,[[1580.5,11.01865461],[1580.2,1.13041732],[1580.1,5.06280541],[1580.0,2.72508253],[1579.9,5.06343401]],[[1580.6,6.32671137],[1580.7,8.35755058],[1580.8,6.32608344],[1580.9,6.32551078],[1581.1,5.274]]]
["bitfinex","ETHUSD",1744934110123,[[1580.5,11.01865461],[1580.2,1.13041732],[1580.0,12.85148352],[1579.6,0.4010896],[1579.5,11.71287143]],[[1580.6,6.32671137],[1580.7,8.35755058],[1580.8,6.32608344],[1580.9,6.32551078],[1581.1,5.274]]]
["bitfinex","ETHUSD",1744934110326,[[1580.5,11.01865461],[1580.2,1.13041732],[1580.0,7.78819884],[1579.9,5.06342676],[1579.6,0.4010896]],[[1580.6,6.32671137],[1580.7,8.35755058],[1580.8,6.32608344],[1580.9,6.32551078],[1581.1,5.274]]]
["bitfinex","ETHUSD",1744934110488,[[1580.5,5.74465461],[1580.2,6.40441732],[1580.1,0.31415806],[1580.0,7.78819884],[1579.6,0.4010896]],[[1580.6,6.32671137],[1580.7,8.35755058],[1580.8,6.32608344],[1580.9,6.32551078],[1581.1,5.274]]]
["bitfinex","ETHUSD",1744934110688,[[1580.5,5.74465461],[1580.2,6.40441732],[1580.1,5.37710848],[1580.0,2.72508253],[1579.9,5.06343358]],[[1580.6,6.32671137],[1580.7,8.35755058],[1580.8,6.32608344],[1580.9,6.32551078],[1581.1,5.274]]]
["bitfinex","ETHUSD",1744934110998,[[1580.5,0.9883581],[1580.4,1.75629651],[1580.2,6.40441732],[1580.1,0.31415806],[1580.0,7.78819459]],[[1580.6,6.32671137],[1580.7,8.35755058],[1580.8,6.32608344],[1580.9,6.32551078],[1581.1,7.03029651]]]
["bitfinex","ETHUSD",1744934111198,[[1580.5,0.9883581],[1580.4,1.75629651],[1580.3,3.0],[1580.2,6.40441732],[1580.1,0.31415806]],[[1580.6,6.32671137],[1580.7,8.35755058],[1580.8,6.32608344],[1580.9,6.32551078],[1581.1,7.03029651]]]
["bitfinex","ETHUSD",1744934112031,[[1580.5,0.9883581],[1580.4,1.75629651],[1580.3,3.0],[1580.2,6.40441732],[1580.1,5.37711688]],[[1580.6,6.32671137],[1580.7,8.35755058],[1580.8,6.32608344],[1580.9,6.32551078],[1581.1,7.03029651]]]
["bitfinex","ETHUSD",1744934112236,[[1580.5,2.74465461],[1580.3,3.0],[1580.2,6.40441732],[1580.1,5.37711688],[1579.8,54.32892874]],[[1580.6,6.32671137],[1580.7,8.35755058],[1580.8,6.32608344],[1580.9,6.32551078],[1581.1,5.274]]]
["bitfinex","ETHUSD",1744934113305,[[1580.5,2.74465461],[1580.3,3.0],[1580.2,6.40441732],[1580.1,5.37711688],[1579.8,54.32892874]],[[1580.6,7.79360068],[1580.7,8.35755058],[1580.8,6.32608344],[1580.9,6.32551078],[1581.1,5.274]]]
["bitfinex","ETHUSD",1744934114135,[[1580.5,2.74465461],[1580.3,3.0],[1580.2,6.40441732],[1580.1,0.31415806],[1579.9,5.61349857]],[[1580.6,7.79360068],[1580.7,8.35755058],[1580.8,6.32608344],[1580.9,6.32551078],[1581.1,5.274]]]
["bitfinex","ETHUSD",1744934114331,[[1580.5,2.74465461],[1580.4,0.46678079],[1580.3,3.0],[1580.2,6.40441732],[1580.1,0.31415806]],[[1580.6,7.79360068],[1580.7,8.35755058],[1580.8,6.32608344],[1580.9,6.32551078],[1581.1,5.274]]]
["bitfinex","ETHUSD",1744934114630,[[1580.5,0.9883581],[1580.4,1.75629651],[1580.2,5.3626],[1580.0,3.76689985],[1579.9,0.55]],[[1580.6,7.79360068],[1580.7,8.35755058],[1580.8,6.32608344],[1580.9,6.32551078],[1581.1,5.274]]]
["bitfinex","ETHUSD",1744934114631,[[1580.5,0.9883581],[1580.4,1.75629651],[1580.2,5.3626],[1580.0,3.76689985],[1579.9,0.55]],[[1580.6,7.79360068],[1580.7,8.35755058],[1580.8,6.32608344],[1580.9,6.32551078],[1581.0,6.32515896]]]
["bitfinex","ETHUSD",1744934114833,[[1580.2,7.03029651],[1580.0,0.0886],[1579.7,5.06411277],[1579.6,0.4010896],[1579.5,6.82113735]],[[1580.3,6.32791242],[1580.4,6.32768469],[1580.5,6.32727561],[1580.6,8.55960068],[1580.7,1.26523946]]]
["bitfinex","ETHUSD",1744934115132,[[1580.2,10.03029651],[1580.0,1.84489651],[1579.8,55.3705437],[1579.7,5.6140764],[1579.6,1.36987562]],[[1580.3,6.32791242],[1580.4,7.09368469],[1580.5,6.32727561],[1580.6,1.46688931],[1580.7,1.26523946]]]
["bitfinex","ETHUSD",1744934115337,[[1580.2,11.01893644],[1580.0,1.84489651],[1579.8,55.3705437],[1579.7,5.6140764],[1579.6,1.36987562]],[[1580.3,6.32791242],[1580.4,7.09368469],[1580.5,6.32727561],[1580.6,1.46688931],[1580.7,1.26523946]]]
["bitfinex","ETHUSD",1744934115726,[[1580.2,11.01893644],[1580.0,1.84489651],[1579.8,60.43425649],[1579.7,5.6140764],[1579.6,1.36987562]],[[1580.3,6.32791242],[1580.4,7.09368469],[1580.5,6.32727561],[1580.6,1.46688931],[1580.7,1.26523946]]]
["bitfinex","ETHUSD",1744934115727,[[1580.2,11.01893644],[1580.0,1.84489651],[1579.8,60.43425649],[1579.7,0.55],[1579.6,1.36987562]],[[1580.3,6.32791242],[1580.4,7.09368469],[1580.5,6.32727561],[1580.6,1.46688931],[1580.7,1.26523946]]]
["bitfinex","ETHUSD",1744934116433,[[1580.2,11.01893644],[1580.0,1.84489651],[1579.9,5.06355181],[1579.8,50.30681732],[1579.7,0.55]],[[1580.3,6.32791242],[1580.4,7.09368469],[1580.6,7.79368981],[1580.7,1.26523946],[1673.4,0.05]]]
["bitfinex","ETHUSD",1744934116602,[[1580.2,11.01893644],[1580.0,1.84489651],[1579.9,10.12700248],[1579.8,50.30681732],[1579.7,0.55]],[[1580.3,6.32791242],[1580.4,7.09368469],[1580.6,7.79368981],[1580.7,1.26523946],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934116800,[[1580.2,11.01893644],[1580.0,1.84489651],[1579.9,5.06345067],[1579.8,50.30681732],[1579.7,0.55]],[[1580.3,6.32791242],[1580.4,7.09368469],[1580.6,7.79368981],[1580.7,1.26523946],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934116801,[[1580.2,11.01893644],[1580.0,1.84489651],[1579.9,5.06345067],[1579.8,55.37057101],[1579.7,0.55]],[[1580.3,6.32791242],[1580.4,7.09368469],[1580.6,7.79368981],[1580.7,1.26523946],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934117101,[[1580.2,9.26263993],[1580.0,1.84489651],[1579.9,5.06345067],[1579.8,55.37057101],[1579.7,0.55]],[[1580.3,6.32791242],[1580.4,7.09368469],[1580.6,7.79368981],[1580.7,1.26523946],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934117405,[[1580.2,12.69323976],[1580.0,1.84489651],[1579.9,5.06345067],[1579.8,55.37057101],[1579.7,0.55]],[[1580.3,6.32791242],[1580.4,7.09368469],[1580.6,7.79368981],[1580.7,1.26523946],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934117406,[[1580.2,12.69323976],[1580.0,0.0886],[1579.9,5.06345067],[1579.8,58.80117084],[1579.7,0.55]],[[1580.3,6.32791242],[1580.4,7.09368469],[1580.6,7.79368981],[1580.7,1.26523946],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934118066,[[1580.2,13.17085589],[1580.0,0.0886],[1579.9,5.06345067],[1579.8,58.80117084],[1579.7,0.55]],[[1580.3,6.32791242],[1580.4,7.09368469],[1580.6,7.79368981],[1580.7,1.26523946],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934118740,[[1580.2,13.17085589],[1580.0,0.0886],[1579.9,5.37986393],[1579.8,58.80117084],[1579.7,0.55]],[[1580.3,6.32791242],[1580.4,7.09368469],[1580.6,7.79368981],[1580.7,1.26523946],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934121043,[[1580.2,13.17085589],[1580.0,0.0886],[1579.9,5.37986393],[1579.8,53.73741715],[1579.7,0.55]],[[1580.3,6.32791242],[1580.4,7.09368469],[1580.6,7.79368981],[1580.7,1.26523946],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934121234,[[1580.2,13.17085589],[1580.0,0.0886],[1579.9,5.37982756],[1579.8,58.80120496],[1579.7,0.55]],[[1580.3,6.32791242],[1580.4,7.09368469],[1580.6,7.79368981],[1580.7,1.26523946],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934122243,[[1580.2,13.25945589],[1580.1,5.06294953],[1579.9,0.31641326],[1579.8,53.73741715],[1579.7,0.55]],[[1580.5,6.32730118],[1580.6,0.763],[1580.7,7.59158391],[1581.0,6.32550183],[1581.1,8.274]]]
["bitfinex","ETHUSD",1744934122423,[[1580.4,3.43059983],[1580.2,9.82885606],[1580.1,6.10476685],[1580.0,5.06317028],[1579.9,1.28519928]],[[1580.5,6.32730118],[1580.6,7.08989064],[1580.7,7.59158391],[1581.0,6.32550183],[1581.1,8.274]]]
["bitfinex","ETHUSD",1744934122625,[[1580.4,3.43059983],[1580.2,9.82885606],[1580.1,1.04181732],[1580.0,5.06317028],[1579.9,6.34863029]],[[1580.5,6.32730118],[1580.6,7.08989064],[1580.7,7.59158391],[1581.0,6.32550183],[1581.1,8.274]]]
["bitfinex","ETHUSD",1744934123046,[[1580.4,3.43059983],[1580.2,9.82885606],[1580.1,1.04181732],[1580.0,5.06317028],[1579.9,6.34863029]],[[1580.5,6.32730118],[1580.6,7.08989064],[1580.7,7.59158391],[1580.9,6.3256462],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934123246,[[1580.4,3.43059983],[1580.2,9.82885606],[1580.1,1.04181732],[1580.0,5.06317028],[1579.9,6.3486217]],[[1580.5,6.32730118],[1580.6,7.08989064],[1580.7,7.59158391],[1580.9,6.3256462],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934123441,[[1580.4,3.43059983],[1580.2,9.82885606],[1580.1,1.04181732],[1580.0,5.06310356],[1579.9,6.34865522]],[[1580.5,6.32730118],[1580.6,7.08989064],[1580.7,7.59158391],[1580.9,6.3256462],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934123646,[[1580.4,3.43059983],[1580.2,9.82885606],[1580.1,1.04181732],[1580.0,5.06310277],[1579.9,6.34865143]],[[1580.5,6.32730118],[1580.6,7.08989064],[1580.7,7.59158391],[1580.9,6.3256462],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934124039,[[1580.4,3.43059983],[1580.2,9.82885606],[1580.1,1.04181732],[1580.0,5.06309899],[1579.9,6.34862077]],[[1580.5,6.32730118],[1580.6,7.08989064],[1580.7,7.59158391],[1580.9,6.3256462],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934124234,[[1580.4,3.43059983],[1580.2,9.82885606],[1580.1,1.04181732],[1580.0,5.06309899],[1579.9,6.34863789]],[[1580.5,6.32730118],[1580.6,7.08989064],[1580.7,7.59158391],[1580.9,6.3256462],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934125150,[[1580.4,3.43059983],[1580.2,9.82885606],[1580.1,1.04181732],[1580.0,10.12619901],[1579.9,1.28519928]],[[1580.5,6.32730118],[1580.6,7.08989064],[1580.7,7.59158391],[1580.9,6.3256462],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934125314,[[1580.4,3.43059983],[1580.2,9.82885606],[1580.1,1.04181732],[1580.0,5.06309899],[1579.9,6.348621]],[[1580.5,6.32730118],[1580.6,7.08989064],[1580.7,7.59158391],[1580.9,6.3256462],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934126217,[[1580.4,3.43059983],[1580.2,9.82885606],[1580.0,5.06309899],[1579.9,7.39043832],[1508.0,0.005]],[[1580.5,6.32730118],[1580.6,7.08989064],[1580.7,7.59158391],[1580.9,6.3256462],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934126974,[[1580.4,3.43059983],[1580.2,9.82885606],[1580.0,5.06309899],[1579.9,2.3270166],[1579.3,11.71322221]],[[1580.5,6.32730118],[1580.6,7.08989064],[1580.7,7.59158391],[1580.9,6.3256462],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934127272,[[1580.4,3.43059983],[1580.2,9.82885606],[1580.0,5.06309899],[1579.9,2.3270166],[1579.8,8.49447521]],[[1580.5,6.32730118],[1580.6,7.08989064],[1580.7,7.59158391],[1580.9,6.3256462],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934127486,[[1580.4,3.43059983],[1580.2,9.82885606],[1580.0,5.06309899],[1579.9,7.39046169],[1579.8,8.49447521]],[[1580.5,6.32730118],[1580.6,7.08989064],[1580.7,7.59158391],[1580.9,6.3256462],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934128187,[[1580.4,3.43059983],[1580.2,9.82885606],[1580.0,5.06309899],[1579.9,7.39047788],[1579.8,8.49447521]],[[1580.5,6.32730118],[1580.6,7.08989064],[1580.7,7.59158391],[1580.9,6.3256462],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934128390,[[1580.4,3.43059983],[1580.2,9.82885606],[1580.0,5.06309899],[1579.9,7.39048778],[1579.8,8.49447521]],[[1580.5,6.32730118],[1580.6,7.08989064],[1580.7,7.59158391],[1580.9,6.3256462],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934128538,[[1580.4,3.43059983],[1580.2,9.82885606],[1580.1,5.06294644],[1580.0,5.06309899],[1579.9,7.39048778]],[[1580.5,6.32730118],[1580.6,7.08989064],[1580.7,7.59158391],[1580.9,6.3256462],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934128539,[[1580.4,3.43059983],[1580.2,9.82885606],[1580.1,5.06294644],[1580.0,5.06309899],[1579.9,2.3270166]],[[1580.5,6.32730118],[1580.6,7.08989064],[1580.7,7.59158391],[1580.9,6.3256462],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934128868,[[1580.4,3.43059983],[1580.2,9.82885606],[1580.0,5.06309899],[1579.9,7.39044532],[1508.0,0.005]],[[1580.5,6.32730118],[1580.6,7.08989064],[1580.7,7.59158391],[1580.9,6.3256462],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934129061,[[1580.4,3.43059983],[1580.2,9.82885606],[1580.0,5.06309038],[1579.9,7.39045797],[1508.0,0.005]],[[1580.5,6.32730118],[1580.6,7.08989064],[1580.7,7.59158391],[1580.9,6.3256462],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934129869,[[1580.4,3.43059983],[1580.2,9.82885606],[1580.0,5.06309038],[1579.9,7.39045797],[1577.9,14.44054255]],[[1580.5,6.32730118],[1580.6,7.08989064],[1580.7,7.59158391],[1580.9,6.3256462],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934130083,[[1580.4,3.43059983],[1580.2,9.82885606],[1580.0,5.06309038],[1579.9,7.39045797],[1579.8,3.43059983]],[[1580.5,6.32730118],[1580.6,7.08989064],[1580.7,7.59158391],[1580.9,6.3256462],[1581.0,6.32550183]]]
["bitfinex","ETHUSD",1744934131987,[[1580.4,3.43059983],[1580.2,9.82885606],[1580.0,5.06309038],[1579.9,7.39045797],[1579.8,3.43059983]],[[1580.5,6.32730118],[1580.6,7.08989064],[1580.7,7.59158391],[1580.9,6.3256462],[1581.0,11.60250183]]]
["bitfinex","ETHUSD",1744934136205,[[1580.4,12.01170734],[1580.3,4.03206263],[1580.2,9.74025606],[1580.1,5.06288594],[1580.0,0.55]],[[1580.8,6.32614941],[1580.9,0.7774],[1581.0,6.32520029],[1581.2,1.42067214],[1581.3,11.60095158]]]
["bitfinex","ETHUSD",1744934136385,[[1580.7,3.43059983],[1580.6,0.0886],[1580.5,4.04181732],[1580.4,9.46129353],[1580.3,5.0621537]],[[1580.8,6.32614941],[1580.9,6.32567148],[1581.0,0.7774],[1581.1,6.32478646],[1581.2,1.42067214]]]
["bitfinex","ETHUSD",1744934136761,[[1580.7,3.43059983],[1580.6,0.0886],[1580.5,3.0],[1580.4,3.43059983],[1580.3,5.06212537]],[[1580.8,6.32614941],[1580.9,6.32567148],[1581.0,7.1025395],[1581.1,6.32478646],[1581.2,1.42067214]]]
["bitfinex","ETHUSD",1744934137167,[[1580.7,3.43059983],[1580.6,0.0886],[1580.5,3.0],[1580.3,5.06212537],[1580.0,5.61320591]],[[1580.8,6.32614941],[1580.9,6.32567148],[1581.0,7.1025395],[1581.1,6.32478646],[1581.2,1.42067214]]]
["bitfinex","ETHUSD",1744934137372,[[1580.7,3.43059983],[1580.6,0.0886],[1580.5,3.0],[1580.4,3.43059983],[1580.3,5.06212537]],[[1580.8,6.32614941],[1580.9,6.32567148],[1581.0,7.1025395],[1581.1,6.32478646],[1581.2,1.42067214]]]
["bitfinex","ETHUSD",1744934138091,[[1580.7,3.43059983],[1580.6,0.0886],[1580.5,3.0],[1580.4,3.43059983],[1580.3,10.12422179]],[[1580.8,6.32614941],[1580.9,6.32567148],[1581.0,7.1025395],[1581.2,1.42067214],[1581.4,6.323547]]]
["bitfinex","ETHUSD",1744934138294,[[1580.7,3.43059983],[1580.6,0.0886],[1580.5,3.0],[1580.4,8.49260676],[1580.3,5.06210334]],[[1580.8,6.32614941],[1580.9,6.32567148],[1581.0,7.1025395],[1581.2,1.42067214],[1581.4,6.323547]]]
["bitfinex","ETHUSD",1744934139051,[[1580.7,3.43059983],[1580.6,0.0886],[1580.5,3.0],[1580.4,3.43059983],[1580.3,5.06210334]],[[1580.8,6.32614941],[1580.9,6.32567148],[1581.0,7.1025395],[1581.2,1.42067214],[1581.4,6.323547]]]
["bitfinex","ETHUSD",1744934139269,[[1580.7,2.22649787],[1580.6,0.0886],[1580.5,4.75830173],[1580.3,5.06210334],[1579.2,9.47765377]],[[1580.8,6.32614941],[1580.9,6.32568758],[1581.0,7.1025395],[1581.2,1.42067214],[1581.4,6.323547]]]
["bitfinex","ETHUSD",1744934140994,[[1580.7,2.22649787],[1580.6,0.0886],[1580.5,4.75830173],[1580.3,5.06210334],[1579.9,0.31641326]],[[1580.8,6.32614941],[1580.9,6.32568758],[1581.0,7.1025395],[1581.2,1.42067214],[1581.4,6.323547]]]
["bitfinex","ETHUSD",1744934141196,[[1580.7,2.22649787],[1580.6,0.0886],[1580.5,4.75830173],[1580.3,5.06210334],[1579.9,0.31641326]],[[1580.8,6.32614941],[1580.9,6.32568758],[1581.0,7.1025395],[1581.2,7.74513665],[1581.3,5.277]]]
["bitfinex","ETHUSD",1744934142100,[[1580.7,2.22649787],[1580.6,0.0886],[1580.5,4.75830173],[1580.3,5.06210334],[1580.0,5.61321952]],[[1580.8,6.32614941],[1580.9,6.32568758],[1581.0,7.1025395],[1581.2,7.74513665],[1581.3,5.277]]]
["bitfinex","ETHUSD",1744934143498,[[1580.7,2.22649787],[1580.6,0.0886],[1580.5,4.75830173],[1580.3,5.06210334],[1580.0,54.90121952]],[[1580.8,6.32614941],[1580.9,6.32568758],[1581.0,7.1025395],[1581.2,7.74513665],[1581.3,5.277]]]
["bitfinex","ETHUSD",1744934143672,[[1580.5,1.75830173],[1580.3,3.0886],[1580.2,6.26263993],[1580.1,5.06284032],[1580.0,56.10945924]],[[1580.6,6.32671137],[1580.7,6.32649055],[1580.8,8.36873311],[1581.0,6.3251395],[1581.2,7.74513665]]]
["bitfinex","ETHUSD",1744934143858,[[1580.5,2.24071435],[1580.3,3.0886],[1580.2,6.26263993],[1580.1,5.06284032],[1580.0,58.12006258]],[[1580.6,6.32671137],[1580.7,6.32649055],[1580.8,8.36873311],[1581.0,6.3251395],[1581.2,7.74513665]]]
["bitfinex","ETHUSD",1744934144060,[[1580.5,2.24071435],[1580.3,3.0886],[1580.2,6.26263993],[1580.1,5.06284032],[1580.0,58.67006258]],[[1580.6,6.32671137],[1580.7,6.32649055],[1580.8,8.36873311],[1581.0,6.3251395],[1581.2,7.74513665]]]
["bitfinex","ETHUSD",1744934144397,[[1580.5,2.24071435],[1580.3,3.0886],[1580.2,6.26263993],[1580.1,10.12564451],[1580.0,53.60690507]],[[1580.6,6.32671137],[1580.7,6.32649055],[1580.8,8.36873311],[1581.0,6.3251395],[1581.2,7.74513665]]]
["bitfinex","ETHUSD",1744934144581,[[1580.5,2.24071435],[1580.3,3.0886],[1580.2,6.26263993],[1580.1,10.12556909],[1580.0,53.60690507]],[[1580.6,6.32671137],[1580.7,6.32649055],[1580.8,8.36873311],[1581.0,6.3251395],[1581.2,7.74513665]]]
["bitfinex","ETHUSD",1744934144996,[[1580.5,2.24071435],[1580.3,3.0886],[1580.2,11.32524415],[1580.1,5.0627649],[1580.0,53.60690507]],[[1580.6,6.32671137],[1580.7,6.32649055],[1580.8,8.36873311],[1581.0,6.3251395],[1581.2,7.74513665]]]
["bitfinex","ETHUSD",1744934148418,[[1580.3,3.0],[1580.2,6.35123993],[1580.0,58.67001223],[1579.9,5.37985841],[1579.7,5.06419579]],[[1580.4,6.32751202],[1580.6,0.7774],[1580.7,6.32649055],[1580.8,1.2651837],[1580.9,6.32563729]]]
["bitfinex","ETHUSD",1744934148582,[[1580.3,4.75830173],[1580.2,6.35123993],[1580.0,58.67001223],[1579.9,5.37985841],[1579.7,5.06419579]],[[1580.4,6.32751202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32649055],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934150610,[[1580.3,4.75830173],[1580.2,6.35123993],[1580.0,58.67019233],[1579.9,5.37985841],[1579.7,5.06419579]],[[1580.4,6.32751202],[1580.5,6.32728933],[1580.6,7.10417006],[1580.7,6.32649055],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934151104,[[1580.3,1.75830173],[1580.2,6.35123993],[1580.0,58.67019233],[1579.9,5.37985841],[1579.7,5.06419579]],[[1580.4,6.32751202],[1580.5,6.32728933],[1580.6,7.10417006],[1580.8,1.2651837],[1580.9,6.32578434]]]
["bitfinex","ETHUSD",1744934151406,[[1580.3,1.75830173],[1580.2,6.35123993],[1580.1,3.0],[1580.0,58.67019233],[1579.9,5.37985841]],[[1580.4,6.32751202],[1580.5,6.32728933],[1580.6,7.10417006],[1580.8,1.2651837],[1580.9,6.32578434]]]
["bitfinex","ETHUSD",1744934152108,[[1580.3,1.75830173],[1580.2,6.35123993],[1580.1,3.0],[1580.0,58.67004664],[1579.9,0.31641326]],[[1580.4,6.32751202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32642779],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934152271,[[1580.3,1.75830173],[1580.2,6.35123993],[1580.1,3.0],[1580.0,63.73312212],[1579.9,0.31641326]],[[1580.4,6.32751202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32642779],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934152471,[[1580.3,1.75830173],[1580.2,6.35123993],[1580.1,3.0],[1580.0,58.66998055],[1579.9,5.37985365]],[[1580.4,6.32751202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32642779],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934152665,[[1580.3,2.23673979],[1580.2,6.35123993],[1580.1,3.0],[1580.0,58.66998055],[1579.9,5.37985365]],[[1580.4,6.32751202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32642779],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934154709,[[1580.3,2.23673979],[1580.2,6.35123993],[1580.1,3.0],[1580.0,9.38198055],[1579.9,5.37985365]],[[1580.4,6.32751202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32642779],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934156771,[[1580.3,2.23673979],[1580.2,6.35123993],[1580.1,3.0],[1580.0,9.38198055],[1579.9,5.37985365]],[[1580.4,6.32751202],[1580.5,6.32728933],[1580.6,7.10412985],[1580.7,6.32642779],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934157570,[[1580.3,2.23673979],[1580.2,6.35123993],[1580.1,3.0],[1580.0,9.38198055],[1579.9,5.37985365]],[[1580.4,6.32751202],[1580.5,6.32728933],[1580.6,7.10412985],[1580.8,1.2651837],[1580.9,11.60078762]]]
["bitfinex","ETHUSD",1744934161034,[[1580.3,2.23673979],[1580.2,6.35123993],[1580.1,3.0],[1580.0,9.38198055],[1579.9,0.31641326]],[[1580.4,6.32751202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32631229],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934161202,[[1580.3,2.23673979],[1580.2,6.35123993],[1580.1,3.0],[1580.0,9.38198055],[1579.9,5.37985079]],[[1580.4,6.32751202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32631229],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934163948,[[1580.3,2.23673979],[1580.2,6.35123993],[1580.1,3.0],[1580.0,9.38198055],[1579.9,5.37985079]],[[1580.4,6.32751202],[1580.5,6.32728933],[1580.6,7.10412164],[1580.7,6.32631229],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934164126,[[1580.3,2.23673979],[1580.2,1.07723993],[1580.1,3.0],[1580.0,9.38198055],[1579.9,5.37985079]],[[1580.4,6.32751202],[1580.5,6.32728933],[1580.6,7.10412164],[1580.7,6.32631229],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934164127,[[1580.3,2.23673979],[1580.2,1.07723993],[1580.1,3.0],[1580.0,4.31890507],[1579.9,10.44327954]],[[1580.4,6.32751202],[1580.5,6.32728933],[1580.6,7.10412164],[1580.7,6.32631229],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934164316,[[1580.3,2.23673979],[1580.2,1.07723993],[1580.1,8.276],[1580.0,4.31890507],[1579.9,10.44327954]],[[1580.4,6.32751202],[1580.5,6.32728933],[1580.6,7.10412164],[1580.7,6.32631229],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934164832,[[1580.3,2.23673979],[1580.2,1.07723993],[1580.1,8.276],[1580.0,9.38219554],[1579.9,0.31641326]],[[1580.4,6.32751202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934165122,[[1580.3,2.23673979],[1580.2,1.07723993],[1580.1,8.276],[1580.0,9.38199793],[1579.9,0.31641326]],[[1580.4,6.32751202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934165332,[[1580.3,2.23673979],[1580.2,1.07723993],[1580.1,8.276],[1580.0,9.38199793],[1579.9,5.37985978]],[[1580.4,6.32751202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934165624,[[1580.3,2.23673979],[1580.2,1.07723993],[1580.1,8.276],[1580.0,9.38199793],[1579.9,5.37984363]],[[1580.4,6.32751202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934165832,[[1580.3,2.23673979],[1580.2,1.07723993],[1580.1,8.276],[1580.0,9.38199793],[1579.9,5.37987456]],[[1580.4,6.32751202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934167527,[[1580.3,2.23673979],[1580.2,1.07723993],[1580.1,8.276],[1580.0,9.38197097],[1579.9,5.37987456]],[[1580.4,6.32751202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934167528,[[1580.3,2.23673979],[1580.2,1.07723993],[1580.1,8.276],[1580.0,9.38197097],[1579.9,0.31641326]],[[1580.4,6.32751202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934167738,[[1580.3,2.23673979],[1580.2,1.07723993],[1580.1,8.276],[1580.0,9.38197097],[1579.9,5.37984901]],[[1580.4,6.32751202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934167902,[[1580.3,2.23673979],[1580.2,1.07723993],[1580.1,8.276],[1580.0,9.38197097],[1579.9,5.37984668]],[[1580.4,6.32751202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934168102,[[1580.3,2.23673979],[1580.2,1.07723993],[1580.1,8.276],[1580.0,14.44505312],[1579.9,0.31641326]],[[1580.4,6.32751202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934168298,[[1580.3,2.23673979],[1580.2,1.07723993],[1580.1,8.276],[1580.0,14.44505312],[1579.9,0.31641326]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934168601,[[1580.3,2.23673979],[1580.2,1.07723993],[1580.1,5.276],[1580.0,14.44505312],[1579.9,3.31641326]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934168802,[[1580.3,2.23673979],[1580.2,1.07723993],[1580.1,5.276],[1580.0,9.38197097],[1579.9,8.37986263]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934169017,[[1580.3,2.23673979],[1580.2,6.35323993],[1580.0,9.38197097],[1579.9,3.31641326]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934169018,[[1580.3,2.23673979],[1580.2,6.35323993],[1580.0,9.38197097],[1579.9,3.31641326],[1507.7,0.17153098]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934169222,[[1580.3,2.23673979],[1580.2,6.35323993],[1580.0,9.38197097],[1579.9,8.37986654],[1507.7,0.17153098]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934169846,[[1580.3,2.23673979],[1580.2,6.35323993],[1580.0,9.38197097],[1579.9,8.37986654],[1578.2,15.71470807]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934170233,[[1580.3,2.23673979],[1580.2,6.35323993],[1580.0,14.44507691],[1579.9,3.31641326],[1578.2,15.71470807]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934170443,[[1580.3,2.23673979],[1580.2,6.35323993],[1580.0,9.38197097],[1579.9,3.31641326],[1578.2,15.71470807]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934171040,[[1580.3,2.23673979],[1580.2,6.35323993],[1580.0,9.38197097],[1579.9,8.379862],[1578.2,15.71470807]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934171205,[[1580.3,2.23673979],[1580.2,6.35323993],[1580.0,14.44507087],[1579.9,3.31641326],[1578.2,15.71470807]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934171405,[[1580.3,2.23673979],[1580.2,6.35323993],[1580.0,9.38197097],[1579.9,8.379862],[1578.2,15.71470807]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934171611,[[1580.3,2.23673979],[1580.2,6.35323993],[1580.0,9.38197097],[1579.9,8.37984379],[1578.2,15.71470807]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934171817,[[1580.3,2.23673979],[1580.2,6.35323993],[1580.0,14.44505204],[1579.9,3.31641326],[1578.2,15.71470807]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934172216,[[1580.3,5.23673979],[1580.2,6.35323993],[1580.0,9.38197097],[1579.9,8.37985604],[1578.2,15.71470807]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934172417,[[1580.3,5.23673979],[1580.2,6.35323993],[1580.0,14.4450643],[1579.9,0.31641326],[1578.2,15.71470807]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934172631,[[1580.3,5.23673979],[1580.2,6.35323993],[1580.0,14.44504353],[1579.9,0.31641326],[1578.2,15.71470807]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934172804,[[1580.3,5.23673979],[1580.2,6.35323993],[1580.0,9.38197097],[1579.9,0.31641326],[1578.2,15.71470807]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934173016,[[1580.3,5.23673979],[1580.2,6.35323993],[1580.0,9.38197097],[1579.9,5.37987173],[1578.2,15.71470807]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934173916,[[1580.3,5.23673979],[1580.2,6.35323993],[1580.0,14.44508418],[1579.9,0.31641326],[1578.2,15.71470807]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934174320,[[1580.3,5.23673979],[1580.2,6.35323993],[1580.0,9.38197097],[1579.9,5.37987449],[1578.2,15.71470807]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934175838,[[1580.3,5.23673979],[1580.2,6.35323993],[1580.0,14.44505292],[1579.9,0.31641326],[1578.2,15.71470807]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934176043,[[1580.3,5.23673979],[1580.2,6.35323993],[1580.0,14.44505292],[1579.9,0.31641326],[1579.3,11.71322989]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934176238,[[1580.3,5.23673979],[1580.2,6.35323993],[1580.1,5.06296506],[1580.0,9.38197097],[1579.9,0.31641326]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934176938,[[1580.3,5.23673979],[1580.2,6.35323993],[1580.0,9.38197097],[1579.9,5.37983436],[1509.5,0.00462536]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934177241,[[1580.3,5.23673979],[1580.2,6.35323993],[1580.0,9.38197097],[1579.9,5.37983545],[1509.5,0.00462536]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934178240,[[1580.3,5.23673979],[1580.2,6.35323993],[1580.0,14.44504573],[1579.9,0.31641326],[1509.5,0.00462536]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934178442,[[1580.3,5.23673979],[1580.2,6.35323993],[1580.0,9.38197097],[1579.9,5.37983853],[1509.5,0.00462536]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934178628,[[1580.3,5.23673979],[1580.2,6.35323993],[1580.0,14.44504957],[1579.9,0.31641326],[1509.5,0.00462536]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934178629,[[1580.3,5.23673979],[1580.2,6.35323993],[1580.0,14.44504957],[1579.9,0.31641326],[1579.7,59.4200215]],[[1580.4,6.07871202],[1580.5,6.32728933],[1580.6,0.7774],[1580.7,6.32643011],[1580.8,1.2651837]]]
["bitfinex","ETHUSD",1744934179446,[[1580.3,5.23673979],[1580.2,11.47901892],[1580.1,5.06284167],[1580.0,4.31890507],[1579.9,5.37998921]],[[1580.6,12.65396805],[1580.7,0.7728],[1580.8,6.32602066],[1581.2,11.29519411],[1582.0,2.08815544]]]
["bitfinex","ETHUSD",1744934179741,[[1580.5,1.75830173],[1580.3,3.47843806],[1580.2,6.35323993],[1580.1,5.06284167],[1580.0,9.38200477]],[[1580.6,6.3269407],[1580.7,7.09929249],[1580.8,6.32602066],[1581.2,11.29519411],[1581.4,10.99875712]]]
["bitfinex","ETHUSD",1744934179943,[[1580.5,1.75830173],[1580.3,3.47843806],[1580.2,6.35323993],[1580.1,5.06284167],[1580.0,9.38200477]],[[1580.6,6.3269407],[1580.7,7.09929249],[1580.8,6.32602066],[1581.2,11.29519411],[1581.3,1.75830173]]]
["bitfinex","ETHUSD",1744934180242,[[1580.5,1.75830173],[1580.3,3.47843806],[1580.2,6.35323993],[1580.1,5.06284167],[1580.0,9.38200477]],[[1580.6,7.66956402],[1580.7,7.09929249],[1580.8,6.32602066],[1581.2,11.29519411],[1581.3,1.75830173]]]
["bitfinex","ETHUSD",1744934180444,[[1580.5,1.75830173],[1580.3,3.47843806],[1580.2,5.3646],[1580.1,5.06284167],[1580.0,9.38200477]],[[1580.6,7.66956402],[1580.7,7.09929249],[1580.8,6.32602066],[1581.2,11.29519411],[1581.3,1.75830173]]]
["bitfinex","ETHUSD",1744934180637,[[1580.5,1.75830173],[1580.3,3.47843806],[1580.2,6.35314875],[1580.1,5.06284167],[1580.0,9.38200477]],[[1580.6,7.66956402],[1580.7,7.09929249],[1580.8,6.32602066],[1581.2,11.29519411],[1581.3,1.75830173]]]
["bitfinex","ETHUSD",1744934180941,[[1580.5,1.75830173],[1580.3,3.47843806],[1580.2,6.35314875],[1580.1,5.06284167],[1580.0,9.38200477]],[[1580.6,8.49796402],[1580.7,6.32649249],[1580.8,6.32602066],[1581.2,11.29519411],[1581.3,1.75830173]]]
["bitfinex","ETHUSD",1744934186867,[[1580.3,3.47843806],[1580.2,6.26454875],[1580.1,0.0886],[1580.0,9.3820065],[1579.7,54.35620369]],[[1580.5,6.32749476],[1580.6,2.17102332],[1580.7,6.32649249],[1580.9,6.32564158],[1581.2,4.97067214]]]
["bitfinex","ETHUSD",1744934187169,[[1580.3,3.47843806],[1580.2,6.26454875],[1580.1,0.0886],[1580.0,8.41322048],[1579.7,60.38901479]],[[1580.4,6.32751202],[1580.5,6.32749476],[1580.6,0.8284],[1580.7,6.32649249],[1580.9,6.32564158]]]
["bitfinex","ETHUSD",1744934187332,[[1580.3,5.23673979],[1580.2,6.26454875],[1580.1,5.15145497],[1580.0,8.41322048],[1579.8,5.06391063]],[[1580.5,6.32749476],[1580.6,7.15529653],[1580.7,6.32649249],[1580.9,6.32564158],[1586.1,0.011]]]
["bitfinex","ETHUSD",1744934187533,[[1580.3,5.23673979],[1580.2,6.26454875],[1580.1,5.15145497],[1580.0,8.41322048],[1579.8,5.06391063]],[[1580.5,12.6549076],[1580.6,0.8284],[1580.7,6.32649249],[1580.9,6.32564158],[1584.2,26.97290798]]]
["bitfinex","ETHUSD",1744934187769,[[1580.3,5.32533979],[1580.2,6.26454875],[1580.1,5.06285497],[1580.0,8.41322048],[1579.8,5.06391063]],[[1580.5,12.6549076],[1580.6,0.8284],[1580.7,6.32649249],[1580.9,6.32564158],[1584.2,26.97290798]]]
["bitfinex","ETHUSD",1744934187966,[[1580.3,5.32533979],[1580.2,6.26454875],[1580.1,5.06285497],[1580.0,8.41322048],[1579.8,5.06391063]],[[1580.5,12.6549076],[1580.6,0.8284],[1580.7,6.32649249],[1580.9,6.32564158],[1582.7,11.36316731]]]
["bitfinex","ETHUSD",1744934188166,[[1580.3,3.56703806],[1580.2,0.98854875],[1580.1,5.274],[1580.0,6.65491875],[1579.9,5.37984863]],[[1580.4,6.32751202],[1580.5,6.32741284],[1580.6,0.8284],[1580.7,6.32649249],[1580.9,6.32564158]]]
["bitfinex","ETHUSD",1744934188331,[[1580.3,5.23673979],[1580.2,1.07714875],[1580.1,5.274],[1580.0,8.41322048],[1579.9,5.37984863]],[[1580.4,6.32751202],[1580.5,6.32741284],[1580.6,0.8284],[1580.7,6.32649249],[1580.9,6.32564158]]]
["bitfinex","ETHUSD",1744934188733,[[1580.3,5.23673979],[1580.2,1.07714875],[1580.1,10.33686529],[1580.0,8.41322048],[1579.9,0.31641326]],[[1580.5,6.32741284],[1580.6,7.15528506],[1580.7,6.32649249],[1580.9,6.32564158],[1672.3,0.0050393]]]
["bitfinex","ETHUSD",1744934188932,[[1580.3,5.23673979],[1580.2,1.07714875],[1580.1,10.33686529],[1580.0,8.41322048],[1579.9,0.31641326]],[[1580.5,6.32740092],[1580.6,7.1552783],[1580.7,6.32649249],[1581.2,11.29521323],[1605.0,2.37812101]]]
["bitfinex","ETHUSD",1744934189142,[[1580.3,5.23673979],[1580.2,1.07714875],[1580.1,10.33686529],[1580.0,8.41322048],[1579.9,0.31641326]],[[1580.5,6.32740092],[1580.6,7.15531462],[1580.7,6.32649249],[1581.2,11.29521323],[1605.0,2.37812101]]]
["bitfinex","ETHUSD",1744934189333,[[1580.3,5.23673979],[1580.2,1.07714875],[1580.1,5.274],[1580.0,8.41322048],[1579.9,5.37984534]],[[1580.4,6.32751202],[1580.5,6.32740092],[1580.6,0.8284],[1580.7,6.32649249],[1581.2,11.29521323]]]
["bitfinex","ETHUSD",1744934189771,[[1580.3,5.23673979],[1580.2,1.07714875],[1580.1,5.274],[1580.0,13.47629387],[1579.9,0.31641326]],[[1580.4,6.32751202],[1580.5,6.32740092],[1580.6,0.8284],[1580.7,6.32649249],[1581.2,11.29521323]]]
["bitfinex","ETHUSD",1744934190474,[[1580.3,5.23673979],[1580.2,1.07714875],[1580.1,10.33694922],[1580.0,8.41319244],[1579.9,0.31641326]],[[1580.4,6.32751202],[1580.5,6.32740092],[1580.6,0.8284],[1580.7,6.32649249],[1581.2,11.29521323]]]
["bitfinex","ETHUSD",1744934192059,[[1580.3,5.23673979],[1580.2,1.07714875],[1580.1,5.274],[1580.0,7.37137512],[1579.9,5.37984032]],[[1580.4,6.32751202],[1580.5,6.32740092],[1580.6,0.8284],[1580.7,6.32649249],[1580.9,6.32564253]]]
["bitfinex","ETHUSD",1744934193273,[[1580.1,5.274],[1579.9,0.40501326],[1579.8,6.10567562],[1579.7,55.32490976],[1579.6,0.4010896]],[[1580.4,6.32751202],[1580.5,6.32740092],[1580.7,6.32649249],[1580.9,6.32564253]]]
["bitfinex","ETHUSD",1744934193274,[[1580.1,5.274],[1579.9,0.40501326],[1579.8,6.10567562],[1579.7,55.32490976],[1579.6,0.4010896]],[[1580.2,6.32831287],[1580.3,6.3280121],[1580.4,2.08869129],[1580.5,6.32740092],[1580.7,6.32649249]]]
["bitfinex","ETHUSD",1744934193476,[[1580.1,10.51685148],[1580.0,1.75830173],[1579.9,0.40501326],[1579.8,11.16943708],[1579.7,50.26078602]],[[1580.2,6.32831287],[1580.3,6.3280121],[1580.4,0.8232],[1580.5,6.32740092],[1580.7,6.32649249]]]
["bitfinex","ETHUSD",1744934193673,[[1580.1,11.50549104],[1580.0,1.75830173],[1579.9,0.40501326],[1579.8,11.16932029],[1579.7,50.26078602]],[[1580.2,6.32831287],[1580.3,6.3280121],[1580.4,0.8232],[1580.5,6.32740092],[1580.7,6.32649249]]]
["bitfinex","ETHUSD",1744934193842,[[1580.1,11.50549104],[1580.0,1.75830173],[1579.9,0.40501326],[1579.8,11.16932029],[1579.7,50.81078602]],[[1580.2,6.32831287],[1580.3,6.3280121],[1580.4,0.8232],[1580.5,6.32740092],[1580.7,6.32649249]]]
["bitfinex","ETHUSD",1744934194467,[[1580.2,3.0],[1580.1,11.50549104],[1580.0,1.75830173],[1579.9,5.46857838],[1579.8,6.10555883]],[[1580.3,6.3280121],[1580.4,7.15089844],[1580.5,6.32740092],[1580.7,6.32649249],[1671.4,0.05]]]
["bitfinex","ETHUSD",1744934194641,[[1580.2,4.75830173],[1580.1,6.74718931],[1580.0,1.75830173],[1579.9,5.46857838],[1579.8,6.10555883]],[[1580.3,6.3280121],[1580.4,7.15089844],[1580.5,6.32740092],[1580.7,6.32649249],[1671.4,0.05]]]
["bitfinex","ETHUSD",1744934195474,[[1580.2,4.75830173],[1580.1,6.83578931],[1580.0,6.82159178],[1579.9,5.37997838],[1579.8,1.04181732]],[[1580.4,6.32769844],[1580.7,6.32649249],[1581.0,11.60012089],[1582.5,8.80024943],[1582.7,23.36998123]]]
["bitfinex","ETHUSD",1744934195669,[[1580.3,1.75830173],[1580.2,3.0],[1580.1,6.83578931],[1580.0,1.75830173],[1579.9,5.37997838]],[[1580.4,6.32769844],[1580.5,6.32729025],[1580.6,0.8232],[1580.7,6.32649249],[1581.0,11.60012089]]]
["bitfinex","ETHUSD",1744934195974,[[1580.3,1.75830173],[1580.2,3.0],[1580.1,6.83578931],[1580.0,1.75830173],[1579.9,5.37981919]],[[1580.4,6.32769844],[1580.5,6.32729025],[1580.6,0.8232],[1580.7,6.32649249],[1581.0,11.60012089]]]
["bitfinex","ETHUSD",1744934195975,[[1580.3,1.75830173],[1580.2,3.0],[1580.1,6.83578931],[1580.0,1.75830173],[1579.9,5.37981919]],[[1580.4,6.32769844],[1580.5,6.32729025],[1580.6,7.14998163],[1580.7,6.32649249],[1581.0,11.60012089]]]
["bitfinex","ETHUSD",1744934196552,[[1580.3,1.75830173],[1580.2,3.0],[1580.1,6.83578931],[1580.0,6.82157315],[1579.9,0.31641326]],[[1580.4,6.32769844],[1580.5,6.32729025],[1580.6,7.14998163],[1580.7,6.32649249],[1581.0,11.60012089]]]
["bitfinex","ETHUSD",1744934197674,[[1580.3,1.75830173],[1580.2,3.0],[1580.1,6.83578931],[1580.0,1.75830173],[1579.9,5.37983738]],[[1580.4,6.32769844],[1580.5,6.32729025],[1580.6,7.14998163],[1580.7,6.32649249],[1581.0,11.60012089]]]
["bitfinex","ETHUSD",1744934198779,[[1580.3,1.75830173],[1580.2,3.0],[1580.1,6.83578931],[1580.0,1.75830173],[1579.9,10.44323132]],[[1580.4,6.32769844],[1580.5,6.32729025],[1580.6,7.14998163],[1580.7,6.32649249],[1581.0,11.60012089]]]
["bitfinex","ETHUSD",1744934201583,[[1580.3,1.75830173],[1580.2,3.0],[1580.1,6.83578931],[1580.0,6.82153708],[1579.9,5.3798072]],[[1580.4,6.32769844],[1580.5,6.32729025],[1580.6,7.14998163],[1580.9,6.32577542],[1581.0,11.60012089]]]
["bitfinex","ETHUSD",1744934202292,[[1580.3,1.75830173],[1580.2,3.0],[1580.1,6.83578931],[1580.0,1.75830173],[1579.9,5.37988696]],[[1580.4,6.32769844],[1580.5,6.32729025],[1580.6,7.14998163],[1580.8,6.32611834],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934202584,[[1580.3,1.75830173],[1580.2,3.0],[1580.1,6.83578931],[1580.0,1.75830173],[1579.9,5.37988696]],[[1580.4,6.32769844],[1580.5,6.32729025],[1580.6,6.32678163],[1580.8,6.32611834],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934202787,[[1580.3,1.75830173],[1580.2,3.0],[1580.1,6.83578931],[1580.0,1.75830173],[1579.9,0.31641326]],[[1580.4,7.08729844],[1580.5,6.32729025],[1580.6,6.32678163],[1580.7,6.3264692],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934203085,[[1580.3,1.75830173],[1580.2,3.0],[1580.1,6.74718931],[1580.0,1.84690173],[1579.9,0.31641326]],[[1580.4,8.35279731],[1580.5,6.32729025],[1580.6,6.32678163],[1580.7,6.3264692],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934203884,[[1580.3,1.75830173],[1580.2,3.0],[1580.1,6.74718931],[1580.0,1.84690173],[1579.9,5.37980749]],[[1580.4,8.35279731],[1580.5,6.32729025],[1580.6,6.32678163],[1580.7,6.3264692],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934204486,[[1580.3,1.75830173],[1580.2,3.0],[1580.1,6.74718931],[1580.0,1.84690173],[1579.9,5.37980749]],[[1580.4,7.08729844],[1580.5,6.32729025],[1580.6,6.32678163],[1580.7,6.3264692],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934208779,[[1580.2,3.0],[1580.1,6.74718931],[1580.0,1.84690173],[1579.9,5.37980749],[1508.3,2.26076555]],[[1580.3,6.32791242],[1580.4,7.08729844],[1580.6,6.32678163],[1580.7,6.3264692],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934208995,[[1580.2,4.75830173],[1580.1,6.74718931],[1580.0,1.84690173],[1579.9,5.37980749],[1579.7,0.55]],[[1580.3,6.32791242],[1580.4,7.08729844],[1580.5,6.32713169],[1580.7,6.3264692],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934209288,[[1580.2,4.75830173],[1580.1,6.74718931],[1580.0,1.84690173],[1579.9,5.37980749],[1579.8,6.10558969]],[[1580.3,6.32791242],[1580.4,7.08729844],[1580.6,6.32682233],[1580.7,6.3264692],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934211493,[[1580.2,4.75830173],[1580.1,6.74718931],[1580.0,1.84690173],[1579.9,5.37980749],[1579.8,6.10561888]],[[1580.3,6.32791242],[1580.4,7.08729844],[1580.6,6.32682233],[1580.7,6.3264692],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934213210,[[1580.2,4.75830173],[1580.1,6.74718931],[1580.0,1.84690173],[1579.9,5.37980749],[1579.8,6.10561888]],[[1580.3,6.32791242],[1580.4,6.32769844],[1580.6,6.32682233],[1580.7,6.3264692],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934213365,[[1580.2,4.84690173],[1580.1,6.74718931],[1580.0,1.75830173],[1579.9,5.37980749],[1579.8,6.10561888]],[[1580.3,6.32791242],[1580.4,6.32769844],[1580.6,7.15162233],[1580.7,6.3264692],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934214397,[[1580.2,4.75830173],[1580.1,6.74718931],[1580.0,1.75830173],[1579.9,5.37980749],[1579.8,6.10561888]],[[1580.3,6.32791242],[1580.4,6.32769844],[1580.6,7.15162233],[1580.7,6.3264692],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934214603,[[1580.2,4.75830173],[1580.1,6.83578931],[1580.0,1.75830173],[1579.9,5.37980749],[1579.8,6.10561888]],[[1580.3,6.32791242],[1580.4,6.32769844],[1580.6,7.15162233],[1580.7,6.3264692],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934220810,[[1580.2,4.75830173],[1580.1,6.83578931],[1580.0,6.82139979],[1579.9,0.31641326],[1579.8,1.04181732]],[[1580.4,6.32769844],[1580.5,6.32729061],[1580.6,0.8248],[1580.7,6.32642365],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934220992,[[1580.2,4.75830173],[1580.1,6.83578931],[1580.0,6.82138325],[1579.9,5.37984301],[1579.8,1.04181732]],[[1580.4,6.32769844],[1580.5,6.32729061],[1580.6,0.8248],[1580.7,6.32642365],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934221190,[[1580.2,4.75830173],[1580.1,6.83578931],[1580.0,6.82138325],[1579.9,0.31641326],[1579.8,1.04181732]],[[1580.4,6.32769844],[1580.5,6.32729061],[1580.6,0.8248],[1580.7,6.32642365],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934221394,[[1580.2,4.75830173],[1580.1,6.83578931],[1580.0,6.82138325],[1579.9,5.37985066],[1579.8,1.04181732]],[[1580.4,6.32769844],[1580.5,6.32729061],[1580.6,0.8248],[1580.7,6.32642365],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934223383,[[1580.3,1.75830173],[1580.2,3.0],[1580.1,6.83578931],[1580.0,6.82138325],[1579.9,5.37985066]],[[1580.4,6.32769844],[1580.5,6.32729061],[1580.6,0.8248],[1580.7,6.32642365],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934224316,[[1580.3,1.75830173],[1580.2,3.0],[1580.1,6.83578931],[1580.0,1.75830173],[1579.9,5.37985066]],[[1580.4,6.32769844],[1580.5,6.32729061],[1580.6,7.15155183],[1580.7,6.32642365],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934226314,[[1580.3,1.75830173],[1580.2,3.0],[1580.1,6.83578931],[1580.0,1.75830173],[1579.9,5.37983602]],[[1580.4,6.32769844],[1580.5,6.32729061],[1580.6,7.15155183],[1580.7,6.32642365],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934226485,[[1580.3,1.75830173],[1580.2,3.0],[1580.1,6.83578931],[1580.0,1.75830173],[1579.9,10.44322118]],[[1580.4,6.32769844],[1580.5,6.32729061],[1580.6,7.15155183],[1580.7,6.32642365],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934226882,[[1580.3,1.75830173],[1580.2,3.0],[1580.1,6.83578931],[1580.0,1.75830173],[1579.9,5.37979842]],[[1580.4,6.32769844],[1580.5,6.32729061],[1580.6,7.15155183],[1580.7,6.32642365],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934227211,[[1580.3,1.75830173],[1580.2,3.0],[1580.1,6.83578931],[1580.0,1.75830173],[1579.9,10.44318477]],[[1580.4,6.32769844],[1580.5,6.32729061],[1580.6,7.15155183],[1580.7,6.32642365],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934227725,[[1580.3,1.75830173],[1580.2,3.0],[1580.1,6.83578931],[1580.0,6.82155336],[1579.9,5.37979842]],[[1580.4,6.32769844],[1580.5,6.32729061],[1580.6,7.15155183],[1580.9,6.32577542],[1581.0,11.60011102]]]
["bitfinex","ETHUSD",1744934228827,[[1580.3,1.75830173],[1580.2,3.0],[1580.1,6.83578931],[1580.0,1.75830173],[1579.9,5.37979842]],[[1580.4,6.32769844],[1580.5,6.32729061],[1580.6,7.15155183],[1580.8,6.32613958],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934230117,[[1580.3,1.75830173],[1580.2,3.0],[1580.1,6.83578931],[1580.0,1.75830173],[1579.9,10.443199]],[[1580.4,6.32769844],[1580.5,6.32729061],[1580.6,7.15155183],[1580.8,6.32613958],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934230423,[[1580.3,1.75830173],[1580.2,3.0],[1580.1,6.83578931],[1580.0,6.82156976],[1579.9,5.37979842]],[[1580.4,6.32769844],[1580.5,6.32729061],[1580.6,7.15155183],[1580.8,6.32613958],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934230718,[[1580.3,1.75830173],[1580.2,3.0],[1580.1,6.83578931],[1580.0,6.8213727],[1579.9,5.37984111]],[[1580.4,6.32769844],[1580.5,6.32729061],[1580.6,0.8248],[1580.7,6.32636422],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934231398,[[1580.3,1.75830173],[1580.2,8.273],[1580.1,1.56178931],[1580.0,6.8213727],[1579.9,5.37984111]],[[1580.4,6.32769844],[1580.5,6.32729061],[1580.6,0.8248],[1580.7,6.32636422],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934232025,[[1580.3,1.84690173],[1580.2,8.273],[1580.1,1.47318931],[1580.0,6.8213727],[1579.9,5.37984111]],[[1580.4,6.32769844],[1580.5,6.32729061],[1580.6,0.8248],[1580.7,6.32636422],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934232213,[[1580.3,1.84690173],[1580.2,8.273],[1580.1,1.47318931],[1580.0,6.8213727],[1579.9,5.37983943]],[[1580.4,6.32769844],[1580.5,6.32729061],[1580.6,0.8248],[1580.7,6.32636422],[1580.9,6.32577542]]]
["bitfinex","ETHUSD",1744934232596,[[1580.4,3.0],[1580.3,4.64702078],[1580.2,18.46129964],[1580.1,1.47318931],[1580.0,0.55]],[[1580.6,6.32696397],[1580.7,6.32648897],[1580.8,0.8288],[1580.9,6.32577542],[1581.2,5.66112753]]]
["bitfinex","ETHUSD",1744934232922,[[1580.5,6.51660346],[1580.4,3.0],[1580.3,1.13041732],[1580.2,15.3979097],[1580.1,2.38033591]],[[1580.6,6.32696397],[1580.7,6.32648897],[1580.8,0.8288],[1580.9,6.32577542],[1581.2,5.66112753]]]
["bitfinex","ETHUSD",1744934233128,[[1580.5,6.51660346],[1580.3,1.13041732],[1580.2,10.33545371],[1580.1,2.38033591],[1580.0,5.61327828]],[[1580.6,6.32696397],[1580.7,6.32648897],[1580.8,0.8288],[1580.9,6.32577542],[1581.2,5.66112753]]]
["bitfinex","ETHUSD",1744934233585,[[1580.6,3.0],[1580.5,6.60520346],[1580.4,5.06199771],[1580.3,6.10414494],[1580.2,5.273]],[[1580.8,6.32599922],[1580.9,0.8288],[1581.0,11.6001971],[1581.2,5.66112753],[1581.4,5.0]]]
["bitfinex","ETHUSD",1744934233791,[[1580.7,1.75830173],[1580.6,3.0],[1580.5,2.39233392],[1580.4,5.06184244],[1580.3,1.04181732]],[[1580.8,6.32599922],[1580.9,7.15450963],[1581.1,6.32483009],[1581.2,5.66112753],[1581.3,11.59615171]]]
["bitfinex","ETHUSD",1744934234018,[[1580.7,1.75830173],[1580.6,3.0],[1580.5,2.32906489],[1580.4,5.06184244],[1580.3,1.04181732]],[[1580.8,6.32599922],[1580.9,7.15450963],[1581.1,6.32483009],[1581.2,5.66112753],[1581.3,11.59615171]]]
["bitfinex","ETHUSD",1744934234194,[[1580.7,1.75830173],[1580.6,3.0],[1580.5,2.32906489],[1580.4,5.06184244],[1580.3,1.04181732]],[[1580.8,6.32599922],[1580.9,7.15450963],[1581.0,6.32512664],[1581.2,5.66112753],[1581.3,11.59615171]]]
["bitfinex","ETHUSD",1744934234582,[[1580.7,1.75830173],[1580.6,3.0],[1580.5,2.32906489],[1580.4,5.06184244],[1580.3,1.04181732]],[[1580.8,6.32599922],[1580.9,7.15450963],[1581.0,6.32512664],[1581.2,1.42067214],[1581.3,15.8366071]]]
["bitfinex","ETHUSD",1744934234786,[[1580.7,1.75830173],[1580.5,2.32906489],[1580.3,8.06211603],[1580.1,6.53609788],[1580.0,1.59181732]],[[1580.8,6.32599922],[1580.9,7.15450963],[1581.0,6.32512664],[1581.2,1.42067214],[1581.3,15.8366071]]]
["bitfinex","ETHUSD",1744934235225,[[1580.7,1.75830173],[1580.5,2.39232839],[1580.3,8.06211603],[1580.1,6.53609788],[1580.0,1.59181732]],[[1580.8,6.32599922],[1580.9,7.15450963],[1581.0,6.32512664],[1581.2,1.42067214],[1581.3,15.8366071]]]
["bitfinex","ETHUSD",1744934235423,[[1580.7,1.75830173],[1580.5,2.32906489],[1580.3,13.1242587],[1580.2,5.273],[1580.1,6.53609788]],[[1580.8,6.32599922],[1580.9,7.15450963],[1581.0,6.32512664],[1581.2,1.42067214],[1581.3,15.8366071]]]
["bitfinex","ETHUSD",1744934236543,[[1580.7,1.75830173],[1580.5,2.39232843],[1580.3,13.1242587],[1580.2,5.273],[1580.1,6.53609788]],[[1580.8,6.32599922],[1580.9,7.15450963],[1581.0,6.32512664],[1581.2,1.42067214],[1581.3,15.8366071]]]
["bitfinex","ETHUSD",1744934236826,[[1580.7,1.75830173],[1580.5,2.39232843],[1580.4,5.06194877],[1580.3,8.06211603],[1580.2,5.273]],[[1580.8,6.32599922],[1580.9,7.15450963],[1581.0,6.32512664],[1581.2,1.42067214],[1581.3,15.8366071]]]
["bitfinex","ETHUSD",1744934238030,[[1580.7,1.75830173],[1580.5,2.39232843],[1580.4,5.06194877],[1580.3,8.06211603],[1580.2,5.273]],[[1580.8,6.32599922],[1580.9,7.15450963],[1581.0,6.32512664],[1581.2,1.42067214],[1581.3,11.59615171]]]
["bitfinex","ETHUSD",1744934240224,[[1580.7,1.75830173],[1580.6,5.271],[1580.5,2.39232838],[1580.4,5.06194877],[1580.3,8.06211603]],[[1580.8,6.32599922],[1580.9,7.15450963],[1581.1,6.3248161],[1581.2,1.42067214],[1581.3,6.32415171]]]
["bitfinex","ETHUSD",1744934240929,[[1580.7,1.75830173],[1580.6,5.271],[1580.5,2.32906489],[1580.4,5.06194877],[1580.3,8.06211603]],[[1580.8,6.32599922],[1580.9,7.15450963],[1581.1,6.3248161],[1581.2,1.42067214],[1581.3,6.32415171]]]
["bitfinex","ETHUSD",1744934241124,[[1580.7,1.75830173],[1580.6,5.271],[1580.5,2.39232835],[1580.4,5.06194877],[1580.3,8.06211603]],[[1580.8,6.32599922],[1580.9,7.15450963],[1581.1,6.3248161],[1581.2,1.42067214],[1581.3,6.32415171]]]
["bitfinex","ETHUSD",1744934241328,[[1580.7,1.75830173],[1580.6,5.271],[1580.5,7.45401463],[1580.4,5.06194877],[1580.3,3.55]],[[1580.9,13.48038993],[1581.1,6.3248161],[1581.2,1.42067214],[1581.3,6.32415171],[1582.0,2.07791009]]]
["bitfinex","ETHUSD",1744934241496,[[1580.8,1.75830173],[1580.6,8.271],[1580.5,8.43256849],[1580.4,5.06194877],[1580.3,0.55]],[[1580.9,6.32570963],[1581.0,6.32529039],[1581.1,0.8325],[1581.2,14.06978339],[1582.0,2.07791009]]]
["bitfinex","ETHUSD",1744934241995,[[1580.8,1.75830173],[1580.6,8.271],[1580.5,8.43256849],[1580.4,5.06194877],[1580.3,0.55]],[[1580.9,6.32570963],[1581.0,6.32529039],[1581.1,7.15721788],[1581.2,7.74510422],[1582.0,2.07791009]]]
["bitfinex","ETHUSD",1744934242226,[[1580.8,1.75830173],[1580.6,8.271],[1580.5,8.43256849],[1580.4,5.06194877],[1580.3,0.55]],[[1580.9,6.32570963],[1581.0,6.32529039],[1581.1,0.8325],[1581.2,7.74510095],[1581.6,11.0813849]]]
["bitfinex","ETHUSD",1744934242526,[[1580.8,1.84690173],[1580.7,3.06325985],[1580.6,10.33224933],[1580.5,3.28228221],[1580.3,6.51941837]],[[1581.1,0.8325],[1581.3,6.3239874],[1581.4,5.271],[1581.5,49.276],[1581.6,6.32308317]]]
["bitfinex","ETHUSD",1744934242714,[[1580.8,0.0886],[1580.7,3.06325985],[1580.6,10.33224933],[1580.5,8.34381183],[1580.4,5.06195391]],[[1581.1,0.8325],[1581.3,6.3239874],[1581.4,5.271],[1581.5,49.276]]]
["bitfinex","ETHUSD",1744934242715,[[1580.8,0.0886],[1580.7,3.06325985],[1580.6,10.33224933],[1580.5,8.34381183],[1580.4,5.06195391]],[[1581.0,6.32515848],[1581.1,7.15739212],[1581.3,6.3239874],[1581.4,5.271],[1581.5,55.59926138]]]
["bitfinex","ETHUSD",1744934242928,[[1580.9,1.75830173],[1580.8,0.0886],[1580.7,3.0],[1580.6,10.33224933],[1580.5,8.34381183]],[[1581.0,6.32515848],[1581.1,7.1573903],[1581.3,6.3239874],[1581.4,5.271],[1581.5,55.59926138]]]
["bitfinex","ETHUSD",1744934243314,[[1580.9,1.75830173],[1580.8,0.0886],[1580.7,3.06325663],[1580.6,10.33224933],[1580.5,8.34381183]],[[1581.0,6.32515848],[1581.1,7.1573903],[1581.3,12.64826089],[1581.4,5.271],[1581.5,55.59926138]]]
["bitfinex","ETHUSD",1744934243631,[[1580.9,1.75830173],[1580.8,0.0886],[1580.7,3.0],[1580.6,10.88215099],[1580.5,8.34379527]],[[1581.0,6.32511068],[1581.1,6.3248903],[1581.2,0.8325],[1581.3,6.3239874],[1581.4,5.271]]]
["bitfinex","ETHUSD",1744934246042,[[1580.9,2.23319462],[1580.8,0.0886],[1580.7,3.0],[1580.6,10.88215099],[1580.5,8.34379527]],[[1581.0,6.32511068],[1581.1,6.3248903],[1581.2,0.8325],[1581.3,6.3239874],[1581.4,5.271]]]
["bitfinex","ETHUSD",1744934247139,[[1580.9,2.23319462],[1580.7,3.0],[1580.6,5.271],[1580.5,8.34379527],[1580.4,5.0618353]],[[1581.0,6.32511068],[1581.1,6.3248903],[1581.2,7.15682111],[1581.3,6.3239874],[1581.4,5.271]]]
["bitfinex","ETHUSD",1744934247308,[[1580.9,2.23319462],[1580.7,3.0886],[1580.6,5.271],[1580.5,7.30197795],[1580.4,5.0618353]],[[1581.0,7.15761068],[1581.1,6.3248903],[1581.2,6.32432111],[1581.3,6.3239874],[1581.4,5.271]]]
["bitfinex","ETHUSD",1744934247943,[[1580.9,2.23319462],[1580.7,3.0886],[1580.6,5.271],[1580.5,12.36349155],[1510.1,10.23595041]],[[1581.0,7.15761068],[1581.1,6.3248903],[1581.2,6.32432111],[1581.3,6.3239874],[1581.4,5.271]]]
["bitfinex","ETHUSD",1744934248238,[[1580.9,2.23319462],[1580.7,3.0886],[1580.6,10.33221537],[1580.5,2.24046489],[1580.4,0.55]],[[1581.0,6.32511068],[1581.1,6.3248903],[1581.2,0.8325],[1581.4,5.271],[1581.7,6.87270685]]]
["bitfinex","ETHUSD",1744934248442,[[1580.9,2.23319462],[1580.7,8.14964401],[1580.6,10.33221537],[1580.5,2.24046489],[1580.4,5.61200035]],[[1581.1,12.64995376],[1581.2,0.8325],[1581.3,6.32398893],[1581.4,5.271],[1581.7,6.32270685]]]
["bitfinex","ETHUSD",1744934248744,[[1581.0,1.75830173],[1580.9,0.47489289],[1580.7,8.14964401],[1580.6,10.33221537],[1580.5,2.24046489]],[[1581.1,6.3248903],[1581.2,7.15698924],[1581.3,6.32398893],[1581.4,5.271],[1581.7,6.32270685]]]
["bitfinex","ETHUSD",1744934248919,[[1581.0,1.75830173],[1580.7,8.14964401],[1580.6,10.33221537],[1580.5,2.24046489],[1575.3,116.90206315]],[[1581.1,6.3248903],[1581.2,7.15698924],[1581.3,6.32398893],[1581.4,5.271],[1581.7,6.32270685]]]
["bitfinex","ETHUSD",1744934249114,[[1581.0,1.75830173],[1580.7,8.14964401],[1580.6,10.33221537],[1580.5,2.24046489],[1578.2,36.70687359]],[[1581.1,6.3248903],[1581.2,7.15698924],[1581.3,6.32398893],[1581.4,5.271],[1581.7,6.32270685]]]
["bitfinex","ETHUSD",1744934249425,[[1581.0,1.75830173],[1580.7,8.14964401],[1580.6,10.33221537],[1580.5,2.24046489],[1578.8,19.712]],[[1581.1,6.3248903],[1581.2,7.15698924],[1581.3,6.32398893],[1581.4,5.271],[1581.7,6.32270685]]]
["bitfinex","ETHUSD",1744934249740,[[1581.0,1.75830173],[1580.7,8.14964401],[1580.6,10.33221537],[1580.5,2.24046489],[1579.1,13.26637703]],[[1581.1,6.3248903],[1581.2,7.15698924],[1581.3,6.32398893],[1581.4,5.271],[1581.7,6.32270685]]]
["bitfinex","ETHUSD",1744934249942,[[1581.0,1.75830173],[1580.9,0.47436504],[1580.7,8.14964401],[1580.6,10.33221537],[1580.5,2.24046489]],[[1581.1,6.3248903],[1581.2,7.15698924],[1581.3,6.32398893],[1581.4,5.271],[1581.7,6.32270685]]]
["bitfinex","ETHUSD",1744934250335,[[1581.0,1.75830173],[1580.9,0.47436504],[1580.7,8.06087402],[1580.6,5.271],[1580.5,2.24046489]],[[1581.1,6.3248903],[1581.2,6.32448924],[1581.4,6.32357495],[1581.7,6.32270685],[1581.8,1.75830173]]]
["bitfinex","ETHUSD",1744934250544,[[1581.0,1.75830173],[1580.9,0.56296504],[1580.7,8.06087402],[1580.6,6.31281732],[1580.5,7.30213739]],[[1581.1,6.3248903],[1581.2,6.32448924],[1581.3,0.8325],[1581.4,6.32357495],[1581.7,11.59270685]]]
["bitfinex","ETHUSD",1744934250732,[[1581.0,1.75830173],[1580.9,0.56296504],[1580.8,5.06067964],[1580.7,8.06087402],[1580.6,6.31281732]],[[1581.1,6.3248903],[1581.2,6.32448924],[1581.3,0.8325],[1581.4,6.32357495],[1581.7,11.59270685]]]
["bitfinex","ETHUSD",1744934251040,[[1581.0,6.51660346],[1580.9,0.56296504],[1580.7,10.12166804],[1580.6,6.31281732]],[[1581.1,6.3248903],[1581.2,6.32448924],[1581.3,0.8325],[1581.4,6.32357495],[1581.7,11.59270685]]]
["bitfinex","ETHUSD",1744934251041,[[1581.0,6.51660346],[1580.9,0.56296504],[1580.7,10.12166804],[1580.6,6.31281732],[1509.5,0.00462536]],[[1581.1,6.3248903],[1581.2,6.32448924],[1581.3,0.8325],[1581.4,6.32357495],[1581.7,11.59270685]]]
["bitfinex","ETHUSD",1744934251348,[[1581.0,4.75830173],[1580.9,0.56296504],[1580.7,10.12166804],[1580.6,6.31281732],[1509.5,0.00462536]],[[1581.1,6.3248903],[1581.2,6.32448924],[1581.3,0.8325],[1581.4,6.32357495],[1581.7,11.59270685]]]
["bitfinex","ETHUSD",1744934252043,[[1581.0,4.75830173],[1580.9,0.56296504],[1580.7,10.12166804],[1580.6,6.31281732],[1579.2,13.16637703]],[[1581.1,6.3248903],[1581.2,6.32448924],[1581.3,0.8325],[1581.4,6.32357495],[1581.7,11.59270685]]]
["bitfinex","ETHUSD",1744934252244,[[1581.0,4.75830173],[1580.9,0.56296504],[1580.7,5.06083402],[1580.6,11.3740121],[1580.5,2.24046489]],[[1581.1,6.3248903],[1581.2,6.32448924],[1581.3,0.8325],[1581.4,6.32357495],[1581.6,6.32283723]]]
["bitfinex","ETHUSD",1744934252413,[[1581.0,4.75830173],[1580.9,0.56296504],[1580.7,5.06083402],[1580.6,11.3740121],[1580.5,2.24046489]],[[1581.1,6.3248903],[1581.2,6.32448924],[1581.3,7.15642579],[1581.4,6.32357495],[1581.8,1.75830173]]]
["bitfinex","ETHUSD",1744934253043,[[1581.0,4.75830173],[1580.9,0.47436504],[1580.8,0.0886],[1580.7,5.06083402],[1580.6,11.3740121]],[[1581.1,6.3248903],[1581.2,6.32448924],[1581.3,7.15642579],[1581.4,6.32357495],[1581.8,1.75830173]]]
["bitfinex","ETHUSD",1744934255447,[[1581.0,4.75830173],[1580.9,0.47436504],[1580.8,0.0886],[1580.7,5.06083402],[1580.6,11.3740121]],[[1581.1,6.3248903],[1581.2,6.32448924],[1581.3,7.15642579],[1581.4,6.32357495],[1581.7,13.35100858]]]
["bitfinex","ETHUSD",1744934256424,[[1581.0,4.75830173],[1580.9,0.47436504],[1580.8,0.0886],[1580.7,5.06083402],[1580.6,11.3740121]],[[1581.1,6.3248903],[1581.2,6.32448924],[1581.3,7.15642579],[1581.6,6.32295338],[1581.7,13.35100858]]]
["bitfinex","ETHUSD",1744934257749,[[1581.0,4.75830173],[1580.9,0.47436504],[1580.8,0.0886],[1580.6,16.43518398],[1510.1,10.23595041]],[[1581.1,6.3248903],[1581.2,6.32448924],[1581.3,7.15642579],[1581.6,6.32295338],[1581.7,13.35100858]]]
["bitfinex","ETHUSD",1744934257951,[[1581.0,4.75830173],[1580.9,0.47436504],[1580.8,0.0886],[1580.6,11.3739892],[1510.1,10.23595041]],[[1581.1,6.3248903],[1581.2,6.32448924],[1581.3,7.15642579],[1581.6,6.32295338],[1581.7,13.35100858]]]
["bitfinex","ETHUSD",1744934258250,[[1581.0,4.75830173],[1580.9,0.47436504],[1580.8,0.0886],[1580.7,5.06101663],[1580.6,11.3739892]],[[1581.1,6.3248903],[1581.2,6.32448924],[1581.3,7.15642579],[1581.6,6.32295338],[1581.7,13.35100858]]]
["bitfinex","ETHUSD",1744934260148,[[1580.9,0.47436504],[1580.6,5.3596],[1580.4,6.04999841],[1580.1,0.6491577],[1579.9,12.02791224]],[[1581.0,6.32511068],[1581.1,8.41442825],[1581.2,6.32448924],[1581.3,6.32392579],[1581.5,8.08155926]]]
["bitfinex","ETHUSD",1744934260349,[[1580.7,1.75830173],[1580.6,5.271],[1580.4,1.0767458],[1580.3,59.39914394],[1580.1,5.06289646]],[[1580.8,6.32591093],[1580.9,7.15011078],[1581.0,6.32511068],[1581.1,1.26493795],[1581.2,6.32448924]]]
["bitfinex","ETHUSD",1744934260561,[[1580.7,4.75830173],[1580.6,5.271],[1580.4,1.0767458],[1580.3,54.33703814],[1580.2,6.10430265]],[[1580.8,6.32591093],[1580.9,7.15011078],[1581.0,6.32511068],[1581.1,1.26493795],[1581.2,6.32448924]]]
["bitfinex","ETHUSD",1744934260749,[[1580.6,5.271],[1580.5,0.48216316],[1580.4,1.0767458],[1580.3,49.275],[1580.2,5.06257583]],[[1580.7,6.32631112],[1580.8,6.32591093],[1580.9,6.32551078],[1581.0,6.32511068],[1581.1,1.26493795]]]
["bitfinex","ETHUSD",1744934261060,[[1580.6,10.02930173],[1580.5,0.48216316],[1580.4,1.0767458],[1580.3,49.275],[1580.2,5.06257583]],[[1580.7,7.15091112],[1580.8,6.32591093],[1580.9,6.32551078],[1581.0,6.32511068],[1581.1,1.26493795]]]
["bitfinex","ETHUSD",1744934262059,[[1580.6,7.02930173],[1580.5,0.48216316],[1580.4,1.0767458],[1580.3,49.275],[1580.2,13.1250211]],[[1580.7,7.15091112],[1580.8,6.32591093],[1580.9,6.32551078],[1581.1,1.26493795],[1581.2,9.32448924]]]
["bitfinex","ETHUSD",1744934263633,[[1580.6,7.02930173],[1580.5,0.48216316],[1580.4,1.0767458],[1580.3,54.33726336],[1580.2,8.06244527]],[[1580.7,6.32631112],[1580.8,6.32591093],[1580.9,7.15011078],[1581.1,1.26493795],[1581.2,9.32448924]]]
["bitfinex","ETHUSD",1744934264061,[[1580.6,7.02930173],[1580.5,0.48216316],[1580.4,1.0767458],[1580.3,54.33726336],[1580.2,3.0]],[[1580.7,6.32631112],[1580.8,6.32591093],[1580.9,7.15011078],[1581.1,1.26493795],[1581.2,9.32448924]]]
["bitfinex","ETHUSD",1744934264260,[[1580.6,7.02930173],[1580.5,0.48216316],[1580.4,1.0767458],[1580.3,54.33726336],[1580.2,8.0626449]],[[1580.7,6.32631112],[1580.8,6.32591093],[1580.9,7.15011078],[1581.1,1.26493795],[1581.2,9.32448924]]]
["bitfinex","ETHUSD",1744934265151,[[1580.6,7.02930173],[1580.5,0.48216316],[1580.4,1.0767458],[1580.3,54.33726336],[1580.2,8.0626449]],[[1580.7,6.32631112],[1580.8,6.32591093],[1580.9,0.8246],[1581.0,6.32519738],[1581.1,1.26493795]]]
["bitfinex","ETHUSD",1744934265560,[[1580.6,7.02930173],[1580.5,0.48216316],[1580.4,1.0767458],[1580.3,54.33726336],[1580.2,8.0626449]],[[1580.7,6.32631112],[1580.8,6.32591093],[1580.9,0.8246],[1581.0,12.65068357],[1581.1,1.26493795]]]
["bitfinex","ETHUSD",1744934265859,[[1580.6,7.02930173],[1580.5,0.48216316],[1580.4,1.0767458],[1580.3,49.275],[1580.2,8.0626449]],[[1580.7,7.15091112],[1580.8,6.32591093],[1580.9,6.32556938],[1581.0,6.32519738],[1581.1,1.26493795]]]
["bitfinex","ETHUSD",1744934269366,[[1580.6,7.02930173],[1580.5,0.48216316],[1580.4,1.0767458],[1580.3,49.275],[1580.2,13.12507335]],[[1580.7,7.15091112],[1580.8,6.32591093],[1580.9,6.32556938],[1581.0,6.32519738],[1581.1,1.26493795]]]
["bitfinex","ETHUSD",1744934269559,[[1580.6,7.02930173],[1580.5,0.48216316],[1580.4,1.0767458],[1580.3,49.275],[1580.2,8.06242845]],[[1580.7,7.15091112],[1580.8,6.32591093],[1580.9,6.32556938],[1581.0,6.32519738],[1581.1,1.26493795]]]
["bitfinex","ETHUSD",1744934270562,[[1580.6,10.02930173],[1580.5,0.48216316],[1580.4,1.0767458],[1580.3,49.275],[1580.2,5.06242845]],[[1580.7,7.15091112],[1580.8,6.32591093],[1580.9,6.32556938],[1581.1,1.26493795],[1581.3,13.352251]]]
["bitfinex","ETHUSD",1744934270856,[[1580.6,10.02930173],[1580.5,0.48216316],[1580.4,1.0767458],[1580.3,49.275],[1580.2,10.1248531]],[[1580.7,7.15091112],[1580.8,6.32591093],[1580.9,6.32556938],[1581.1,1.26493795],[1581.3,13.352251]]]
["bitfinex","ETHUSD",1744934271162,[[1580.6,10.02930173],[1580.5,0.48216316],[1580.4,1.0767458],[1580.3,49.275],[1580.2,10.1248531]],[[1580.7,7.15091112],[1580.8,6.32591093],[1580.9,6.32556938],[1581.1,1.26493795],[1581.3,11.59394927]]]
["bitfinex","ETHUSD",1744934271458,[[1580.6,10.11790173],[1580.5,2.24046489],[1580.4,7.09180852],[1580.3,49.275],[1580.2,10.1248531]],[[1580.9,6.32556938],[1581.1,1.26493795],[1581.3,11.59394927]]]
["bitfinex","ETHUSD",1744934271459,[[1580.6,10.11790173],[1580.5,2.24046489],[1580.4,7.09180852],[1580.3,54.33718577],[1580.2,0.9071466]],[[1580.9,6.32567183],[1581.0,0.8135],[1581.1,6.3247704],[1581.3,11.59394927],[1581.4,6.06]]]
["bitfinex","ETHUSD",1744934271762,[[1580.6,8.271],[1580.5,2.32906489],[1580.4,2.02996312],[1580.3,54.33718577],[1580.2,5.96962432]],[[1580.7,6.32631112],[1580.8,6.32625457],[1581.0,7.13863516],[1581.1,6.3247704],[1581.3,11.59394927]]]
["bitfinex","ETHUSD",1744934272743,[[1580.6,8.271],[1580.5,2.32906489],[1580.4,2.02996312],[1580.3,59.39930534],[1580.2,0.9071466]],[[1580.7,6.32631112],[1580.8,6.32625457],[1581.0,7.13863516],[1581.1,6.3247704],[1581.3,11.59394927]]]
["bitfinex","ETHUSD",1744934272943,[[1580.6,10.02930173],[1580.5,2.32906489],[1580.4,2.02996312],[1580.3,59.39930534],[1580.2,0.9071466]],[[1580.7,6.32631112],[1580.8,6.32625457],[1581.0,7.13863516],[1581.1,6.3247704],[1581.3,11.59394927]]]
["bitfinex","ETHUSD",1744934274165,[[1580.6,10.02930173],[1580.5,2.32906489],[1580.4,2.02996312],[1580.3,54.33711957],[1580.2,5.96960455]],[[1580.7,6.32631112],[1580.8,6.32625457],[1581.0,7.13863516],[1581.1,6.3247704],[1581.3,11.59394927]]]
["bitfinex","ETHUSD",1744934274977,[[1580.6,10.02930173],[1580.5,2.32906489],[1580.4,2.02996312],[1580.3,5.06211957],[1580.2,5.96960455]],[[1580.7,6.32631112],[1580.8,6.32625457],[1581.0,7.13863516],[1581.1,6.3247704],[1581.3,11.59394927]]]
["bitfinex","ETHUSD",1744934275968,[[1580.6,10.02930173],[1580.5,2.32906489],[1580.4,2.02996312],[1580.3,5.06211289],[1580.2,5.96961116]],[[1580.7,6.32631112],[1580.8,6.32625457],[1581.0,7.13863516],[1581.1,6.3247704],[1581.3,11.59394927]]]
["bitfinex","ETHUSD",1744934277870,[[1580.6,10.02930173],[1580.5,2.32906489],[1580.4,2.02996312],[1580.3,5.06211289],[1580.2,5.96961842]],[[1580.7,6.32631112],[1580.8,6.32625457],[1581.0,7.13863516],[1581.1,6.3247704],[1581.3,11.59394927]]]
["bitfinex","ETHUSD",1744934281273,[[1580.6,10.02930173],[1580.5,2.32906489],[1580.4,0.9881458],[1580.3,5.06211289],[1580.2,7.01143574]],[[1580.7,6.32631112],[1580.8,7.08805457],[1581.0,6.32513516],[1581.1,6.3247704],[1581.3,11.59394927]]]
["bitfinex","ETHUSD",1744934281469,[[1580.6,10.02930173],[1580.5,2.24046489],[1580.4,1.0767458],[1580.3,5.06211289],[1580.2,6.10428914]],[[1580.7,6.32631112],[1580.8,7.08805457],[1581.0,6.32513516],[1581.1,6.3247704],[1581.3,11.59394927]]]
["bitfinex","ETHUSD",1744934281840,[[1580.6,10.02930173],[1580.5,2.24046489],[1580.4,1.0767458],[1580.3,5.06211289],[1580.2,6.10428914]],[[1580.7,6.32631112],[1580.8,7.08805457],[1580.9,6.32553573],[1581.1,6.3247704],[1581.3,11.59394927]]]
["bitfinex","ETHUSD",1744934282861,[[1580.6,10.02930173],[1580.5,0.48216316],[1580.4,1.0767458],[1580.3,5.06211289],[1580.2,6.10428914]],[[1580.7,6.32631112],[1580.8,7.08805457],[1580.9,6.32553573],[1581.1,6.3247704],[1581.3,11.59394927]]]
["bitfinex","ETHUSD",1744934283062,[[1580.6,10.02930173],[1580.5,2.24046489],[1580.4,1.0767458],[1580.3,5.06211289],[1580.2,6.10428914]],[[1580.7,6.32631112],[1580.8,7.08805457],[1580.9,6.32553573],[1581.1,6.3247704],[1581.3,11.59394927]]]
["bitfinex","ETHUSD",1744934283465,[[1580.4,2.74644753],[1580.3,5.269],[1580.2,0.0886],[1580.0,56.10440349],[1579.9,6.02901277]],[[1580.5,6.32711167],[1580.6,6.32688845],[1580.7,8.42954769],[1580.9,6.32553573],[1581.1,6.3247704]]]
["bitfinex","ETHUSD",1744934283770,[[1580.4,4.75830173],[1580.3,5.269],[1580.2,1.07702738],[1580.1,5.0629673],[1580.0,52.08311905]],[[1580.5,6.32711167],[1580.6,6.32688845],[1580.7,7.08811112],[1580.9,6.32553573],[1581.1,6.3247704]]]
["bitfinex","ETHUSD",1744934284103,[[1580.4,4.75830173],[1580.3,5.269],[1580.2,1.07702738],[1580.0,62.20932948],[1579.9,1.77355986]],[[1580.5,6.32711167],[1580.6,6.32688845],[1580.7,7.08811112],[1580.9,6.32553573],[1581.1,6.3247704]]]
["bitfinex","ETHUSD",1744934284283,[[1580.4,4.75830173],[1580.3,5.269],[1580.2,1.07702738],[1580.0,57.14620537],[1579.9,6.83702227]],[[1580.5,6.32711167],[1580.6,6.32688845],[1580.7,7.08811112],[1580.9,6.32553573],[1581.1,6.3247704]]]
["bitfinex","ETHUSD",1744934284982,[[1580.4,5.24264048],[1580.3,5.269],[1580.2,1.07702738],[1580.0,57.14620537],[1579.9,6.83702227]],[[1580.5,6.32711167],[1580.6,6.32688845],[1580.7,7.08811112],[1580.9,6.32553573],[1581.1,6.3247704]]]
["bitfinex","ETHUSD",1744934286269,[[1580.4,5.24264048],[1580.3,5.269],[1580.2,1.07702738],[1580.0,7.86320537],[1579.9,6.83702227]],[[1580.5,6.32711167],[1580.6,6.32688845],[1580.7,7.08811112],[1580.9,6.32553573],[1581.1,6.3247704]]]
["bitfinex","ETHUSD",1744934289691,[[1580.4,5.24264048],[1580.3,5.269],[1580.2,1.07702738],[1580.0,2.80011905],[1579.9,6.83696813]],[[1580.5,7.11701167],[1580.6,6.32688845],[1580.7,6.32631112],[1580.8,6.32603765],[1580.9,6.32553573]]]
["bitfinex","ETHUSD",1744934289996,[[1580.4,5.24264048],[1580.3,5.269],[1580.2,0.98842738],[1580.0,2.88871905],[1579.9,11.90039676]],[[1580.5,7.11701167],[1580.6,6.32688845],[1580.7,6.32631112],[1580.8,6.32603765],[1580.9,6.32553573]]]
["bitfinex","ETHUSD",1744934290293,[[1580.4,5.24264048],[1580.3,5.269],[1580.2,0.98842738],[1580.0,7.95197575],[1579.9,6.83696813]],[[1580.5,7.11701167],[1580.6,6.32688845],[1580.7,6.32631112],[1580.9,6.32553573],[1581.1,6.32494187]]]
["bitfinex","ETHUSD",1744934290656,[[1580.4,5.24264048],[1580.3,5.269],[1580.2,1.07702738],[1580.0,7.86337575],[1579.9,6.83696813]],[[1580.5,7.11701167],[1580.6,6.32688845],[1580.7,6.32631112],[1580.9,6.32553573],[1581.1,6.32494187]]]
["bitfinex","ETHUSD",1744934290999,[[1580.4,5.24264048],[1580.3,5.269],[1580.2,1.07702738],[1580.0,7.86337575],[1579.9,6.83696813]],[[1580.5,7.11701167],[1580.6,6.32688845],[1580.7,6.32631112],[1580.9,6.32553573],[1581.0,5.27]]]
["bitfinex","ETHUSD",1744934293965,[[1580.4,5.24264048],[1580.3,5.269],[1580.2,1.07702738],[1580.0,7.86324659],[1579.9,6.83698161]],[[1580.5,7.11701167],[1580.6,6.32688845],[1580.7,6.32631112],[1580.9,6.32553573],[1581.0,5.27]]]
["bitfinex","ETHUSD",1744934296174,[[1580.4,7.00094221],[1580.3,5.33227585],[1580.2,1.07702738],[1580.1,5.06282994],[1580.0,1.04181732]],[[1580.6,6.32688845],[1580.7,7.1163801],[1580.8,6.32600505],[1581.0,5.27],[1581.2,12.38434768]]]
["bitfinex","ETHUSD",1744934296377,[[1580.5,3.60520346],[1580.4,4.52615607],[1580.3,10.33114633],[1580.2,1.89557398],[1580.0,5.06306211]],[[1580.7,6.3264801],[1580.9,0.7899],[1581.0,11.59541681],[1581.2,6.06],[1581.4,6.3235204]]]
["bitfinex","ETHUSD",1744934296629,[[1580.6,1.75830173],[1580.5,1.84690173],[1580.4,4.52615607],[1580.3,15.39332251],[1580.2,1.89557398]],[[1580.7,6.3264801],[1580.8,6.32607619],[1580.9,0.7899],[1581.0,6.32541681],[1581.2,6.06]]]
["bitfinex","ETHUSD",1744934296813,[[1580.6,4.75830173],[1580.5,2.88871905],[1580.4,0.48433875],[1580.3,10.33111622],[1580.2,1.89557398]],[[1580.7,6.3264801],[1580.8,6.32607619],[1580.9,0.7899],[1581.0,6.32541681],[1581.2,6.06]]]
["bitfinex","ETHUSD",1744934297014,[[1580.6,4.75830173],[1580.5,2.88871905],[1580.4,0.48433875],[1580.3,15.39327647],[1580.2,1.89557398]],[[1580.7,6.3264801],[1580.8,6.32607619],[1580.9,0.7899],[1581.0,6.32541681],[1581.2,6.06]]]
["bitfinex","ETHUSD",1744934297214,[[1580.6,4.75830173],[1580.5,2.88871905],[1580.4,0.48433875],[1580.3,10.33111622],[1580.2,6.95804693]],[[1580.7,6.3264801],[1580.8,6.32607619],[1580.9,0.7899],[1581.0,6.32541681],[1581.2,6.06]]]
["bitfinex","ETHUSD",1744934297382,[[1580.6,4.75830173],[1580.5,2.88871905],[1580.4,0.48433875],[1580.3,10.33111622],[1580.2,2.44557398]],[[1580.7,6.3264801],[1580.8,6.32607619],[1580.9,0.7899],[1581.0,6.32541681],[1581.2,6.06]]]
["bitfinex","ETHUSD",1744934297583,[[1580.6,4.75830173],[1580.5,2.88871905],[1580.4,0.48433875],[1580.3,15.39323535],[1580.2,2.44557398]],[[1580.7,6.3264801],[1580.8,6.32607619],[1580.9,0.7899],[1581.0,6.32541681],[1581.2,6.06]]]
["bitfinex","ETHUSD",1744934297778,[[1580.6,4.75830173],[1580.5,2.88871905],[1580.4,0.48433875],[1580.3,10.33111622],[1580.2,7.50805038]],[[1580.7,6.3264801],[1580.8,6.32607619],[1580.9,0.7899],[1581.0,6.32541681],[1581.2,6.06]]]
["bitfinex","ETHUSD",1744934298614,[[1580.6,4.75830173],[1580.5,1.84690173],[1580.4,0.48433875],[1580.3,10.33111622],[1580.2,7.50805038]],[[1580.7,6.3264801],[1580.8,6.32607619],[1580.9,0.7899],[1581.0,6.32541681],[1581.2,6.06]]]
["bitfinex","ETHUSD",1744934298815,[[1580.6,4.75830173],[1580.5,1.84690173],[1580.4,0.48433875],[1580.3,11.37293354],[1580.2,7.50805038]],[[1580.7,6.3264801],[1580.8,6.32607619],[1580.9,0.7899],[1581.0,6.32541681],[1581.2,6.06]]]
["bitfinex","ETHUSD",1744934299283,[[1580.6,4.75830173],[1580.5,1.84690173],[1580.4,5.54633962],[1580.3,11.37293354],[1580.2,2.44557398]],[[1580.7,6.3264801],[1580.8,6.32607619],[1580.9,0.7899],[1581.0,6.32541681],[1581.5,60.10830173]]]
["bitfinex","ETHUSD",1744934301424,[[1580.6,4.75830173],[1580.5,1.84690173],[1580.4,5.54633962],[1580.3,11.37293354],[1580.2,2.44557398]],[[1580.8,12.6523343],[1580.9,0.7899],[1581.3,11.59310704],[1581.5,11.36830173],[1581.8,60.18045539]]]
["bitfinex","ETHUSD",1744934301988,[[1580.6,4.75830173],[1580.5,1.84690173],[1580.4,5.54633962],[1580.3,11.37293354],[1580.2,2.44557398]],[[1580.7,6.32631112],[1580.8,6.32607619],[1580.9,0.7899],[1581.0,6.32512225],[1581.3,5.269]]]
["bitfinex","ETHUSD",1744934310961,[[1580.6,4.75830173],[1580.5,7.11490173],[1580.4,5.54633962],[1580.3,6.10393354],[1580.2,2.44557398]],[[1580.7,6.32631112],[1580.8,6.32607619],[1580.9,0.7899],[1581.0,6.32512225],[1581.3,5.269]]]
["bitfinex","ETHUSD",1744934313056,[[1580.6,1.75830173],[1580.5,7.11490173],[1580.4,10.60815063],[1580.3,1.04181732],[1580.2,5.44557398]],[[1580.8,6.32603967],[1580.9,7.115646],[1581.1,6.32477484],[1581.3,11.59316501],[1581.5,5.30830173]]]
["bitfinex","ETHUSD",1744934313259,[[1580.6,1.75830173],[1580.5,12.17655376],[1580.4,5.54614976],[1580.3,1.04181732],[1580.2,5.44557398]],[[1580.8,6.32603967],[1580.9,7.115646],[1581.1,6.32477484],[1581.2,3.0],[1581.3,11.59316501]]]
["bitfinex","ETHUSD",1744934313562,[[1580.6,1.75830173],[1580.5,7.11490173],[1580.4,5.54614976],[1580.3,6.10398834],[1580.2,5.44557398]],[[1580.8,6.32603967],[1580.9,7.115646],[1581.1,6.32477484],[1581.2,3.0],[1581.3,11.59316501]]]
["bitfinex","ETHUSD",1744934316368,[[1580.6,1.75830173],[1580.5,7.11490173],[1580.4,5.54614976],[1580.3,1.04181732],[1580.2,5.44557398]],[[1580.8,6.32603967],[1580.9,7.115646],[1581.1,6.32477484],[1581.2,3.0],[1581.3,11.59316501]]]
["bitfinex","ETHUSD",1744934316524,[[1580.6,1.75830173],[1580.5,7.11490173],[1580.4,5.54614976],[1580.3,6.1040092],[1580.2,5.44557398]],[[1580.8,6.32603967],[1580.9,7.115646],[1581.1,6.32477484],[1581.2,3.0],[1581.3,11.59316501]]]
["bitfinex","ETHUSD",1744934318859,[[1580.6,1.75830173],[1580.5,7.11490173],[1580.4,10.60797131],[1580.3,1.04181732],[1580.2,5.44557398]],[[1580.8,6.32603967],[1580.9,7.115646],[1581.1,6.32477484],[1581.2,3.0],[1581.3,11.59316501]]]
["bitfinex","ETHUSD",1744934319039,[[1580.6,1.75830173],[1580.5,7.11490173],[1580.4,5.54614976],[1580.3,6.10403271],[1580.2,5.44557398]],[[1580.8,6.32603967],[1580.9,7.115646],[1581.1,6.32477484],[1581.3,11.59316501],[1581.4,9.3235204]]]
["bitfinex","ETHUSD",1744934321366,[[1580.6,4.75830173],[1580.5,7.11490173],[1580.4,10.60794683],[1580.3,1.04181732],[1580.2,5.44557398]],[[1580.8,6.32603967],[1580.9,7.115646],[1581.1,6.32477484],[1581.3,11.59316501],[1581.4,9.3235204]]]
["bitfinex","ETHUSD",1744934321577,[[1580.6,4.75830173],[1580.5,7.11490173],[1580.4,10.60794683],[1580.3,1.04181732],[1580.2,2.44557398]],[[1580.8,6.32603967],[1580.9,7.115646],[1581.1,6.32477484],[1581.3,11.59316501],[1581.4,9.3235204]]]
["bitfinex","ETHUSD",1744934322769,[[1580.6,4.75830173],[1580.5,7.11490173],[1580.4,5.54613582],[1580.3,6.10405583],[1580.2,2.44557398]],[[1580.8,6.32603967],[1580.9,7.115646],[1581.1,6.32477484],[1581.3,11.59316501],[1581.4,9.3235204]]]
["bitfinex","ETHUSD",1744934324694,[[1580.6,3.0],[1580.5,7.11490173],[1580.4,5.54613582],[1580.3,6.10405583],[1580.2,2.44557398]],[[1580.7,6.32631112],[1580.8,6.32603967],[1580.9,0.7899],[1581.0,6.3251341],[1581.1,6.32477484]]]
["bitfinex","ETHUSD",1744934324992,[[1580.6,4.75830173],[1580.5,7.11490173],[1580.4,5.54613582],[1580.3,6.10405583],[1580.2,1.53842738]],[[1580.7,6.32631112],[1580.8,6.32603967],[1580.9,0.7899],[1581.0,6.3251341],[1581.1,6.32477484]]]
["bitfinex","ETHUSD",1744934328605,[[1580.6,1.75830173],[1580.5,7.11490173],[1580.4,5.54613582],[1580.3,6.10405583],[1580.2,4.53842738]],[[1580.8,6.32603967],[1580.9,7.11564746],[1581.0,6.3251341],[1581.1,6.32477484],[1670.9,0.00478426]]]
["bitfinex","ETHUSD",1744934328762,[[1580.7,1.75830173],[1580.5,7.11490173],[1580.4,5.54613],[1580.3,6.10397449],[1580.2,9.60103574]],[[1580.8,6.32603967],[1580.9,7.11564746],[1581.1,6.32482414],[1581.3,11.59317924],[1581.5,0.55]]]
["bitfinex","ETHUSD",1744934329591,[[1580.7,1.75830173],[1580.5,7.11490173],[1580.4,5.54613],[1580.3,6.10397449],[1580.2,4.53842738]],[[1580.8,6.32603967],[1580.9,7.11564746],[1581.1,6.32482414],[1581.3,11.59317924],[1581.5,0.55]]]
["bitfinex","ETHUSD",1744934331705,[[1580.7,1.75830173],[1580.5,7.11490173],[1580.4,10.60803148],[1580.3,1.04181732],[1580.2,4.53842738]],[[1580.8,6.32603967],[1580.9,7.11564746],[1581.1,6.32482414],[1581.3,11.59317924],[1581.5,0.55]]]
["bitfinex","ETHUSD",1744934332001,[[1580.7,1.75830173],[1580.5,7.11490173],[1580.4,5.54613],[1580.3,6.10396868],[1580.2,4.53842738]],[[1580.8,6.32603967],[1580.9,7.11564746],[1581.1,6.32482414],[1581.3,11.59317924],[1581.5,0.55]]]
["bitfinex","ETHUSD",1744934336019,[[1580.7,1.75830173],[1580.6,3.0],[1580.5,7.11490173],[1580.4,5.54613],[1580.3,6.10396868]],[[1580.8,6.32603967],[1580.9,7.11564746],[1581.1,6.32482414],[1581.3,6.32417924],[1581.4,14.5905204]]]
["bitfinex","ETHUSD",1744934340227,[[1580.7,1.75830173],[1580.6,3.0],[1580.5,7.11490173],[1580.4,5.54613],[1580.3,6.10403114]],[[1580.8,6.32603967],[1580.9,7.11564746],[1581.1,6.32482414],[1581.3,6.32417924],[1581.4,14.5905204]]]
["bitfinex","ETHUSD",1744934340422,[[1580.7,1.75830173],[1580.6,3.0],[1580.5,7.11490173],[1580.4,5.54613],[1580.3,1.04181732]],[[1580.8,6.32603967],[1580.9,6.32574746],[1581.0,0.7644],[1581.1,6.32482414],[1581.3,6.32417924]]]
["bitfinex","ETHUSD",1744934340625,[[1580.7,1.75830173],[1580.6,3.0],[1580.5,7.11490173],[1580.4,5.54613],[1580.3,6.10397711]],[[1580.8,6.32603967],[1580.9,6.32574746],[1581.0,0.7644],[1581.1,6.32482414],[1581.3,6.32417924]]]
["bitfinex","ETHUSD",1744934340827,[[1580.7,1.75830173],[1580.6,3.0],[1580.5,7.11490173],[1580.4,10.60793756],[1580.3,1.04181732]],[[1580.8,6.32603967],[1580.9,6.32574746],[1581.0,0.7644],[1581.1,6.32482414],[1581.3,6.32417924]]]
["bitfinex","ETHUSD",1744934341038,[[1580.7,1.75830173],[1580.6,3.0],[1580.5,7.11490173],[1580.4,5.54613],[1580.3,6.10396826]],[[1580.8,6.32603967],[1580.9,6.32574746],[1581.0,0.7644],[1581.1,6.32482414],[1581.3,6.32417924]]]
["bitfinex","ETHUSD",1744934342030,[[1580.7,1.75830173],[1580.6,3.0],[1580.5,7.11490173],[1580.4,5.54613],[1580.3,6.10396826]],[[1580.8,6.32603967],[1580.9,6.32574746],[1581.0,0.7644],[1581.1,6.32482414],[1581.3,6.8062588]]]
["bitfinex","ETHUSD",1744934343034,[[1580.7,1.75830173],[1580.6,3.0],[1580.5,7.11490173],[1580.4,5.54613],[1580.3,6.10396826]],[[1580.8,6.32603967],[1580.9,6.32574746],[1581.0,0.7644],[1581.1,6.32482414],[1581.3,6.32417924]]]
["bitfinex","ETHUSD",1744934344124,[[1580.7,1.75830173],[1580.6,3.0],[1580.5,7.11490173],[1580.4,6.53443552],[1580.3,6.10396826]],[[1580.8,6.32603967],[1580.9,6.32574746],[1581.0,0.7644],[1581.1,6.32482414],[1581.3,6.32417924]]]
["bitfinex","ETHUSD",1744934345239,[[1580.7,1.75830173],[1580.6,8.267],[1580.5,1.84690173],[1580.4,6.53443552],[1580.3,6.10396826]],[[1580.8,6.32603967],[1580.9,6.32574746],[1581.0,0.7644],[1581.1,6.32482414],[1581.3,6.32417924]]]
["bitfinex","ETHUSD",1744934345559,[[1580.7,1.75830173],[1580.6,8.267],[1580.5,1.84690173],[1580.4,1.47264427],[1580.3,6.10396826]],[[1580.8,6.32603967],[1580.9,6.32574746],[1581.0,0.7644],[1581.1,6.32482414],[1584.2,16.86106769]]]
["bitfinex","ETHUSD",1744934345840,[[1580.7,1.75830173],[1580.6,8.267],[1580.5,1.84690173],[1580.4,1.47264427],[1580.3,11.16612274]],[[1580.8,6.32603967],[1580.9,6.32574746],[1581.0,7.08953504],[1581.1,6.32482414],[1584.2,18.75746769]]]
["bitfinex","ETHUSD",1744934346147,[[1580.7,1.75830173],[1580.6,8.267],[1580.5,1.84690173],[1580.4,1.47264427],[1580.3,11.16612274]],[[1580.8,6.32603967],[1580.9,6.32574746],[1581.0,7.08953504],[1581.1,6.32482414],[1581.5,2.30830173]]]
["bitfinex","ETHUSD",1744934347311,[[1580.7,1.75830173],[1580.6,8.267],[1580.5,1.84690173],[1580.4,6.53463093],[1580.3,6.10396826]],[[1580.8,6.32603967],[1580.9,6.32574746],[1581.0,7.08953504],[1581.3,6.32419001],[1581.5,2.30830173]]]
["bitfinex","ETHUSD",1744934348452,[[1580.7,1.75830173],[1580.6,8.267],[1580.5,1.84690173],[1580.4,6.53463093],[1580.3,6.10396826]],[[1580.8,6.32603967],[1580.9,6.32574746],[1581.0,0.7644],[1581.1,6.32483356],[1581.3,6.32419001]]]
["bitfinex","ETHUSD",1744934351451,[[1580.7,1.75830173],[1580.6,8.267],[1580.5,6.90855139],[1580.4,6.53463093],[1580.3,1.04181732]],[[1580.8,6.32603967],[1580.9,6.32574746],[1581.0,0.7644],[1581.1,6.32483356],[1581.3,6.32419001]]]
["bitfinex","ETHUSD",1744934352572,[[1580.7,1.84690173],[1580.6,8.267],[1580.5,6.81995139],[1580.4,6.53463093],[1580.3,1.04181732]],[[1580.9,6.32574746],[1581.0,6.32535616],[1581.1,6.32483356],[1581.3,6.32419001],[1669.5,0.00452922]]]
["bitfinex","ETHUSD",1744934352775,[[1580.7,1.84690173],[1580.6,8.267],[1580.5,6.81995139],[1580.4,6.53463093],[1580.3,1.04181732]],[[1580.9,6.32574746],[1581.1,6.32483356],[1581.2,0.777],[1581.3,6.32419001],[1586.4,0.1]]]
["bitfinex","ETHUSD",1744934352947,[[1580.7,1.84690173],[1580.6,8.267],[1580.5,6.81995139],[1580.4,6.53463093],[1580.3,1.04181732]],[[1580.9,12.65160481],[1581.1,6.32483356],[1581.2,0.777],[1581.3,6.32419001],[1586.4,0.1]]]
["bitfinex","ETHUSD",1744934353281,[[1580.7,1.84690173],[1580.6,8.267],[1580.5,6.81995139],[1580.4,6.53463093],[1580.3,1.04181732]],[[1580.9,12.65160481],[1581.1,6.32483356],[1581.2,0.777],[1581.3,6.32419001],[1584.1,16.0]]]
["bitfinex","ETHUSD",1744934353575,[[1580.7,1.84690173],[1580.6,8.267],[1580.5,6.8197769],[1580.4,1.47264427],[1580.3,1.04181732]],[[1581.0,12.65077874],[1581.2,7.10143072],[1584.1,16.0]]]
["bitfinex","ETHUSD",1744934353576,[[1580.7,1.84690173],[1580.6,8.267],[1580.5,6.8197769],[1580.4,1.47264427],[1580.3,1.04181732]],[[1581.0,12.65077874],[1581.2,7.10143072],[1581.7,6.79572104],[1581.8,5.99875712],[1581.9,49.282]]]
["bitfinex","ETHUSD",1744934353778,[[1580.9,1.75830173],[1580.8,3.0],[1580.7,0.0886],[1580.6,10.32819034],[1580.5,7.3697769]],[[1581.0,6.32534191],[1581.1,6.32484382],[1581.2,7.10143072],[1581.7,6.79572104],[1581.8,5.99875712]]]
["bitfinex","ETHUSD",1744934353981,[[1580.9,1.75830173],[1580.8,3.0],[1580.7,0.0886],[1580.6,10.32819034],[1580.5,8.41159422]],[[1581.0,6.32534191],[1581.1,6.32484382],[1581.2,0.777],[1581.3,6.32402816],[1581.7,6.79572104]]]
["bitfinex","ETHUSD",1744934354184,[[1580.9,1.75830173],[1580.8,3.0],[1580.7,0.0886],[1580.6,10.3281775],[1580.5,3.35011905]],[[1581.0,6.32534191],[1581.1,6.32484382],[1581.2,0.777],[1581.3,6.32402816],[1581.7,6.79572104]]]
["bitfinex","ETHUSD",1744934354348,[[1580.9,7.64702078],[1580.8,5.59176678],[1580.7,3.9071466],[1580.6,5.267],[1580.5,0.55]],[[1581.3,7.07986914],[1581.6,5.0],[1581.8,10.56239317],[1582.1,1.75830173],[1582.3,6.6314237]]]
["bitfinex","ETHUSD",1744934354545,[[1581.2,1.75830173],[1581.1,3.0],[1581.0,8.12836335],[1580.9,6.05594198],[1580.8,1.01799483]],[[1581.4,7.07947512],[1581.6,11.32300853],[1581.8,15.82739317],[1581.9,55.60351402],[1582.3,6.32025237]]]
["bitfinex","ETHUSD",1744934354740,[[1581.3,1.75830173],[1581.2,0.06324134],[1581.1,8.1482431],[1581.0,7.02330173],[1580.9,0.9071466]],[[1581.5,6.32331643],[1581.6,7.07866669],[1581.8,15.82748075],[1582.0,6.32128544],[1582.1,6.32087006]]]
["bitfinex","ETHUSD",1744934355070,[[1581.5,3.0],[1581.4,3.60520346],[1581.3,6.10091047],[1581.2,5.0592468],[1581.1,0.55]],[[1581.7,6.32250018],[1581.8,11.31836895],[1582.0,6.32117694],[1582.1,11.58587006],[1582.3,11.81005596]]]
["bitfinex","ETHUSD",1744934355275,[[1581.6,1.75830173],[1581.5,4.75830173],[1581.4,5.3536],[1581.3,6.41083447],[1581.2,5.05929363]],[[1581.7,6.32250018],[1581.8,11.31836895],[1582.0,6.32117694],[1582.1,5.265],[1582.2,6.32047693]]]
["bitfinex","ETHUSD",1744934355783,[[1581.6,1.75830173],[1581.5,4.75830173],[1581.4,5.3536],[1581.3,6.41083447]],[[1581.8,11.31836895],[1582.0,6.32117694],[1582.1,5.265],[1582.2,6.32047693]]]
["bitfinex","ETHUSD",1744934355784,[[1581.6,1.75830173],[1581.5,4.75830173],[1581.4,5.3536],[1581.3,6.41083447],[1580.8,5.06044966]],[[1581.8,11.31836895],[1581.9,6.32171727],[1582.0,6.32117694],[1582.1,5.265],[1582.2,6.32047693]]]
["bitfinex","ETHUSD",1744934356081,[[1581.7,1.75830173],[1581.5,4.75830173],[1581.4,5.3536],[1581.3,6.41086199],[1581.2,5.05927733]],[[1581.8,11.31836895],[1581.9,6.32167847],[1582.0,6.32117694],[1582.1,5.265],[1582.2,6.32047693]]]
["bitfinex","ETHUSD",1744934356284,[[1581.7,1.75830173],[1581.5,5.22492248],[1581.4,5.3536],[1581.3,6.41086199],[1581.2,5.05927733]],[[1581.8,11.31836895],[1581.9,6.32167847],[1582.0,6.32117694],[1582.1,5.265],[1582.2,6.32047693]]]
["bitfinex","ETHUSD",1744934358607,[[1581.7,1.75830173],[1581.5,5.22492248],[1581.4,5.3536],[1581.3,6.41086199],[1581.2,5.05927733]],[[1581.8,7.07791356],[1581.9,6.32167847],[1582.0,6.32117694],[1582.1,5.265],[1582.2,6.32047693]]]
["bitfinex","ETHUSD",1744934361008,[[1581.7,1.75830173],[1581.5,5.22492248],[1581.4,5.3536],[1581.3,6.41086199],[1581.2,5.05927733]],[[1581.8,6.32211356],[1581.9,6.32167847],[1582.0,6.32117694],[1582.2,6.32047693],[1582.4,6.41953041]]]
["bitfinex","ETHUSD",1744934361196,[[1581.7,1.84690173],[1581.5,5.22492248],[1581.4,10.32357196],[1581.3,1.35187373],[1581.2,0.9071466]],[[1581.8,6.32211356],[1581.9,6.32167847],[1582.0,0.8187],[1582.1,6.32077072],[1582.4,11.68353041]]]
["bitfinex","ETHUSD",1744934361397,[[1581.7,1.84690173],[1581.5,5.22492248],[1581.4,10.32357196],[1581.3,6.4108425],[1581.2,0.9071466]],[[1581.8,6.32211356],[1581.9,6.32167847],[1582.0,0.8187],[1582.1,6.32077072],[1582.4,11.68353041]]]
["bitfinex","ETHUSD",1744934361599,[[1581.7,1.84690173],[1581.5,5.22492248],[1581.4,15.38217339],[1581.3,1.35187373],[1581.2,0.9071466]],[[1581.8,6.32211356],[1581.9,6.32167847],[1582.0,0.8187],[1582.1,6.32077072],[1582.4,11.68353041]]]
["bitfinex","ETHUSD",1744934361808,[[1581.7,1.84690173],[1581.5,10.28337512],[1581.4,10.87357196],[1581.3,1.35187373],[1581.2,5.96657173]],[[1581.9,6.32167847],[1582.0,7.14000824],[1582.2,6.32039581],[1582.4,11.68353041],[1582.5,3.0]]]
["bitfinex","ETHUSD",1744934362108,[[1581.8,1.75830173],[1581.7,3.0886],[1581.6,5.05816465],[1581.5,7.28337512],[1581.4,5.815]],[[1581.9,6.32167847],[1582.2,7.13909581],[1582.4,11.68353041],[1582.5,3.0],[1582.6,55.60008202]]]
["bitfinex","ETHUSD",1744934362494,[[1581.8,1.75830173],[1581.7,3.0886],[1581.6,5.05816465],[1581.5,7.28337512],[1581.4,5.815]],[[1581.9,6.32167847],[1582.1,6.32101397],[1582.2,7.13909581],[1582.4,11.68353041],[1582.5,3.0]]]
["bitfinex","ETHUSD",1744934362905,[[1581.8,1.75830173],[1581.7,3.0886],[1581.6,5.05816465],[1581.5,2.22492248],[1581.4,10.87362065]],[[1581.9,6.32167847],[1582.1,6.32101397],[1582.2,7.13909581],[1582.4,11.68353041],[1582.5,3.0]]]
["bitfinex","ETHUSD",1744934363409,[[1581.8,1.75830173],[1581.7,0.0886],[1581.5,10.2832289],[1581.4,10.87362065],[1510.0,2.001521]],[[1581.9,6.32167847],[1582.1,6.32101397],[1582.2,7.13909581],[1582.4,11.68353041],[1582.5,3.0]]]
["bitfinex","ETHUSD",1744934363594,[[1581.8,1.75830173],[1581.7,0.0886],[1581.5,10.2832289],[1581.4,10.87362065],[1579.2,10.0]],[[1581.9,6.32167847],[1582.0,6.32111492],[1582.2,7.13909581],[1582.4,11.68353041],[1582.5,3.0]]]
["bitfinex","ETHUSD",1744934363796,[[1581.8,1.75830173],[1581.7,0.0886],[1581.5,5.22492248],[1581.4,10.87362065],[1581.3,6.41086284]],[[1581.9,6.32167847],[1582.0,12.64240004],[1582.2,7.13909581],[1582.4,11.68353041],[1582.5,3.0]]]
["bitfinex","ETHUSD",1744934364002,[[1581.5,5.22492248],[1581.3,6.41086284]],[[1581.9,6.32167847],[1582.2,7.13909581],[1582.4,11.68353041],[1582.5,3.0]]]
["bitfinex","ETHUSD",1744934364003,[[1581.6,1.75830173],[1581.5,0.46662075],[1581.3,1.35187373],[1581.2,5.96651079],[1581.0,1.75830173]],[[1581.7,6.32231672],[1581.9,7.14037847],[1582.1,6.32089666],[1582.2,6.32039581],[1582.4,7.12230173]]]
["bitfinex","ETHUSD",1744934364210,[[1581.3,1.35187373],[1581.0,1.75830173]],[[1581.7,6.32231672],[1581.9,7.14037847],[1582.1,6.32089666],[1582.4,7.12230173]]]
["bitfinex","ETHUSD",1744934364211,[[1581.4,1.75830173],[1581.3,5.57405641],[1581.1,0.0886],[1581.0,6.81828065],[1580.9,54.33735009]],[[1581.5,6.32331608],[1581.6,7.14158392],[1581.7,6.32264263],[1581.9,6.32167847],[1582.1,8.07919839]]]
["bitfinex","ETHUSD",1744934364504,[[1581.4,4.75830173],[1581.3,5.264],[1581.1,0.0886],[1581.0,12.42815752],[1580.9,49.277]],[[1581.5,6.32331608],[1581.6,7.14158392],[1581.7,6.32264263],[1581.9,6.32167847],[1582.1,8.07919839]]]
["bitfinex","ETHUSD",1744934364810,[[1581.4,5.24104226],[1581.3,5.264],[1581.1,0.0886],[1581.0,12.42807933],[1580.9,49.277]],[[1581.5,6.32331608],[1581.6,7.14158392],[1581.7,6.32264263],[1581.9,6.32167847],[1582.1,8.07919839]]]
["bitfinex","ETHUSD",1744934365409,[[1581.4,3.0],[1581.3,8.68974598],[1581.1,0.0886],[1581.0,14.09552358],[1580.9,49.277]],[[1581.5,6.32331608],[1581.6,7.14158392],[1581.7,6.32264263],[1581.9,6.32167847],[1582.1,6.32089666]]]
["bitfinex","ETHUSD",1744934365592,[[1581.4,3.0],[1581.3,8.68974598],[1581.1,5.14834864],[1581.0,9.03562285],[1580.9,49.277]],[[1581.5,6.32331608],[1581.6,7.14158392],[1581.7,6.32264263],[1581.9,6.32167847],[1582.1,6.32089666]]]
["bitfinex","ETHUSD",1744934365899,[[1581.4,3.0],[1581.3,8.68974598],[1581.1,5.14834864],[1581.0,8.48562285],[1580.9,49.277]],[[1581.5,6.32331608],[1581.6,7.14158392],[1581.8,6.32201425],[1581.9,6.32167847],[1582.1,6.32089666]]]
["bitfinex","ETHUSD",1744934366073,[[1581.4,3.0],[1581.3,8.68974598],[1581.1,5.14834864],[1581.0,9.03562285],[1580.9,49.277]],[[1581.5,6.32331608],[1581.6,7.14158392],[1581.8,6.32201425],[1581.9,6.32167847],[1582.1,6.32089666]]]
["bitfinex","ETHUSD",1744934366268,[[1581.4,3.0],[1581.3,8.68974598],[1581.1,10.20793947],[1581.0,3.97574598],[1580.9,49.277]],[[1581.5,6.32331608],[1581.6,7.14158392],[1581.8,6.32201425],[1582.1,6.32089666],[1582.3,6.32030654]]]
["bitfinex","ETHUSD",1744934366475,[[1581.4,3.0886],[1581.3,8.68974598],[1581.2,5.37627838],[1581.0,9.94295463],[1580.9,49.277]],[[1581.7,12.64518571],[1581.8,0.8187],[1582.0,6.32119607],[1582.1,6.32089666],[1582.3,6.32030654]]]
["bitfinex","ETHUSD",1744934366708,[[1581.5,3.42574598],[1581.4,3.0886],[1581.3,5.264],[1581.2,5.37625664],[1581.1,5.05958483]],[[1581.6,6.32271117],[1581.7,6.32254714],[1581.8,0.8187],[1581.9,6.32152283],[1582.1,6.32089666]]]
["bitfinex","ETHUSD",1744934367239,[[1581.5,3.42574598],[1581.4,3.0],[1581.3,5.264],[1581.2,0.40558655],[1581.1,5.05958483]],[[1581.6,6.32271117],[1581.7,6.32254714],[1581.8,7.14063974],[1582.1,6.32089666],[1582.2,6.32034181]]]
["bitfinex","ETHUSD",1744934367940,[[1581.5,3.42574598],[1581.4,3.0],[1581.3,5.264],[1581.2,0.40558655],[1581.1,10.11917026]],[[1581.6,6.32271117],[1581.7,6.32254714],[1581.8,7.14063974],[1582.1,6.32089666],[1582.2,6.32034181]]]
["bitfinex","ETHUSD",1744934368238,[[1581.5,3.42574598],[1581.4,3.0],[1581.3,5.264],[1581.2,0.40558655],[1581.1,5.05958048]],[[1581.6,6.32271117],[1581.7,6.32254714],[1581.8,7.14063974],[1582.1,6.32089666],[1582.2,6.32034181]]]
["bitfinex","ETHUSD",1744934368700,[[1581.5,3.42574598],[1581.4,3.0],[1581.3,5.264],[1581.2,0.40558655],[1581.1,10.11915665]],[[1581.6,6.32271117],[1581.7,6.32254714],[1581.8,7.14063974],[1582.1,6.32089666],[1582.2,6.32034181]]]
["bitfinex","ETHUSD",1744934369200,[[1581.5,3.42574598],[1581.4,3.46344589],[1581.3,5.264],[1581.2,0.40558655],[1581.1,10.11915665]],[[1581.6,6.32271117],[1581.7,6.32254714],[1581.8,7.14063974],[1582.1,6.32089666],[1582.2,6.32034181]]]
["bitfinex","ETHUSD",1744934369737,[[1581.5,3.42574598],[1581.4,3.46344589],[1581.3,5.264],[1581.2,0.40558655],[1581.1,5.05957617]],[[1581.6,6.32271117],[1581.7,6.32254714],[1581.8,7.14063974],[1582.1,6.32089666],[1582.2,6.32034181]]]
["bitfinex","ETHUSD",1744934370238,[[1581.5,3.42574598],[1581.4,3.46344589],[1581.3,5.264],[1581.2,0.40558655],[1581.1,5.0595615]],[[1581.6,6.32271117],[1581.7,6.32254714],[1581.8,7.14063974],[1582.1,6.32089666],[1582.2,6.32034181]]]
["bitfinex","ETHUSD",1744934370433,[[1581.5,3.42574598],[1581.4,3.46344589],[1581.3,5.264],[1581.2,0.40558655],[1581.1,5.0595585]],[[1581.6,6.32271117],[1581.7,6.32254714],[1581.8,7.14063974],[1582.1,6.32089666],[1582.2,6.32034181]]]
["bitfinex","ETHUSD",1744934371102,[[1581.5,3.42574598],[1581.4,3.46344589],[1581.3,5.264],[1581.2,0.40558655],[1581.1,10.11912223]],[[1581.6,6.32271117],[1581.7,6.32254714],[1581.8,7.14063974],[1582.1,6.32089666],[1582.2,11.58334181]]]
["bitfinex","ETHUSD",1744934371302,[[1581.5,3.42574598],[1581.4,3.46344589],[1581.3,5.264],[1581.2,0.40558655],[1581.1,5.05955312]],[[1581.6,6.32271117],[1581.7,6.32254714],[1581.8,7.14063974],[1582.1,6.32089666],[1582.2,11.58334181]]]
["bitfinex","ETHUSD",1744934372729,[[1581.5,3.42574598],[1581.4,3.46344589],[1581.3,5.264],[1581.2,0.40558655],[1581.1,10.11910137]],[[1581.6,6.32271117],[1581.7,6.32254714],[1581.8,7.14063974],[1582.1,6.32089666],[1582.2,11.58334181]]]
["bitfinex","ETHUSD",1744934374150,[[1581.5,6.42574598],[1581.4,3.46344589],[1581.3,5.264],[1581.2,0.40558655],[1581.1,10.11909835]],[[1581.6,6.32271117],[1581.7,6.32254714],[1581.8,7.14063974],[1582.1,6.32089666],[1582.2,11.58334181]]]
["bitfinex","ETHUSD",1744934374352,[[1581.5,6.42574598],[1581.4,0.46344589],[1581.3,5.264],[1581.2,5.46500003],[1581.1,6.10136557]],[[1581.6,6.32271117],[1581.7,6.32254714],[1581.8,7.14063974],[1582.1,6.32089666],[1582.2,11.58334181]]]
["bitfinex","ETHUSD",1744934375256,[[1581.5,6.42574598],[1581.4,0.46344589],[1581.3,5.264],[1581.2,0.40558655],[1581.1,6.10136557]],[[1581.6,6.32271117],[1581.7,6.32254714],[1581.8,7.14063974],[1582.0,6.32123849],[1582.2,11.58334181]]]
["bitfinex","ETHUSD",1744934375856,[[1581.5,6.42574598],[1581.4,0.46344589],[1581.3,5.264],[1581.2,5.46502653],[1581.1,6.10136557]],[[1581.6,6.32271117],[1581.7,6.32254714],[1581.8,7.14063974],[1582.0,6.32123849],[1582.2,11.58334181]]]
["bitfinex","ETHUSD",1744934376360,[[1581.5,6.42574598],[1581.4,0.46344589],[1581.3,5.264],[1581.2,0.40558655],[1581.1,11.1609367]],[[1581.6,6.32271117],[1581.7,6.32254714],[1581.8,7.14063974],[1582.0,6.32123849],[1582.2,11.58334181]]]
["bitfinex","ETHUSD",1744934377464,[[1581.5,6.42574598],[1581.4,0.46344589],[1581.3,5.264],[1581.2,5.46503259],[1581.1,6.10136557]],[[1581.6,6.32271117],[1581.7,6.32254714],[1581.8,7.14063974],[1582.0,6.32123849],[1582.2,11.58334181]]]
["bitfinex","ETHUSD",1744934377963,[[1581.5,6.42574598],[1581.4,0.46344589],[1581.3,5.264],[1581.2,0.40558655],[1581.1,11.16092471]],[[1581.6,6.32271117],[1581.7,6.32254714],[1581.8,7.14063974],[1582.0,6.32123849],[1582.2,11.58334181]]]
["bitfinex","ETHUSD",1744934378263,[[1581.5,6.42574598],[1581.4,0.46344589],[1581.3,5.264],[1581.2,0.40558655],[1581.1,6.10136557]],[[1581.6,6.32271117],[1581.7,6.32254714],[1581.8,7.14063974],[1582.0,6.32123849],[1582.2,11.58334181]]]
["bitfinex","ETHUSD",1744934379460,[[1581.5,6.42574598],[1581.4,0.46344589],[1581.3,5.264],[1581.2,0.40558655],[1581.1,11.16091468]],[[1581.6,6.32271117],[1581.7,6.32254714],[1581.8,7.14063974],[1582.0,6.32123849],[1582.2,11.58334181]]]
["bitfinex","ETHUSD",1744934380167,[[1581.5,6.42574598],[1581.4,0.46344589],[1581.2,0.40558655],[1581.1,11.16091696],[1580.9,5.06039619]],[[1581.6,6.32271117],[1581.7,6.32254714],[1581.8,7.14063974],[1582.0,6.32123849],[1582.2,6.32034181]]]
["bitfinex","ETHUSD",1744934380868,[[1581.5,3.0],[1581.4,0.46344589],[1581.3,3.42574598],[1581.2,0.40558655],[1581.0,9.03566082]],[[1581.6,7.08891117],[1581.7,6.32254714],[1581.8,6.32193974],[1581.9,6.32171614],[1582.0,6.32123849]]]
["bitfinex","ETHUSD",1744934381074,[[1581.5,3.0],[1581.4,0.46344589],[1581.3,3.42574598],[1581.2,0.40558655],[1581.0,14.09553667]],[[1581.6,8.430057],[1581.7,6.32254714],[1581.8,6.32193974],[1581.9,6.32171614],[1582.0,6.32123849]]]
["bitfinex","ETHUSD",1744934381570,[[1581.5,6.42574598],[1581.4,0.46344589],[1581.2,0.40558655],[1581.1,6.10143796],[1581.0,3.97574598]],[[1581.6,7.08891117],[1581.7,6.32254714],[1581.8,6.32193974],[1582.0,6.32123849],[1582.2,6.32049482]]]
["bitfinex","ETHUSD",1744934381757,[[1581.5,6.42574598],[1581.4,0.46344589],[1581.2,0.40558655],[1581.1,11.16099872],[1581.0,3.97574598]],[[1581.6,6.32271117],[1581.7,7.08874714],[1581.8,6.32193974],[1582.0,6.32123849],[1582.2,6.32049482]]]
["bitfinex","ETHUSD",1744934382170,[[1581.5,6.42574598],[1581.4,0.46344589],[1581.2,5.46499813],[1581.1,6.10137808],[1581.0,3.97574598]],[[1581.6,6.32271117],[1581.7,7.08874714],[1581.8,6.32193974],[1582.0,6.32123849],[1582.2,6.32049482]]]
["bitfinex","ETHUSD",1744934383282,[[1581.5,6.42574598],[1581.4,0.46344589],[1581.3,0.06323047],[1581.2,5.46499813],[1581.1,6.10137808]],[[1581.6,6.32271117],[1581.7,7.08874714],[1581.9,6.32163735],[1582.0,6.32123849],[1582.2,6.32049482]]]
["bitfinex","ETHUSD",1744934383482,[[1581.5,6.42574598],[1581.4,0.46344589],[1581.2,5.46499813],[1581.1,7.00852468],[1510.1,10.23595041]],[[1581.6,6.32271117],[1581.7,7.08874714],[1581.9,6.32163735],[1582.0,6.32123849],[1582.2,6.32049482]]]
["bitfinex","ETHUSD",1744934383891,[[1581.5,6.42574598],[1581.4,0.55204589],[1581.3,5.05901138],[1581.2,5.37639813],[1581.1,1.94896392]],[[1581.7,6.32254714],[1581.9,7.08783735],[1582.2,6.32049482],[1582.4,10.31557102],[1583.8,0.825]]]
["bitfinex","ETHUSD",1744934384192,[[1581.5,6.42574598],[1581.4,0.55204589],[1581.3,10.66794176],[1581.2,0.31698655],[1581.1,1.04181732]],[[1581.7,6.32254714],[1581.8,6.32208623],[1581.9,0.7662],[1582.0,6.32115179],[1582.2,6.32049482]]]
["bitfinex","ETHUSD",1744934384359,[[1581.5,6.42574598],[1581.4,0.55204589],[1581.3,10.66785095],[1581.2,0.31698655],[1581.1,1.04181732]],[[1581.7,6.32254714],[1581.8,6.32208623],[1581.9,0.7662],[1582.0,6.32115179],[1582.2,6.32049482]]]
["bitfinex","ETHUSD",1744934384894,[[1581.5,6.42574598],[1581.4,5.61082966],[1581.3,5.60892057],[1581.2,0.31698655],[1581.1,1.04181732]],[[1581.7,6.32254714],[1581.8,6.32208623],[1581.9,0.7662],[1582.0,6.32115179],[1582.2,6.32049482]]]
["bitfinex","ETHUSD",1744934385096,[[1581.6,0.0886],[1581.5,3.0],[1581.4,0.46344589],[1581.3,5.60892057],[1581.2,0.31698655]],[[1582.0,0.7662],[1582.4,0.1],[1582.8,5.0],[1583.4,0.1],[1584.2,9.27358723]]]
["bitfinex","ETHUSD",1744934385281,[[1581.6,0.0886],[1581.4,0.46344589],[1581.3,5.60892057],[1581.2,0.31698655]],[[1582.0,0.7662],[1582.4,0.1],[1582.8,5.0],[1583.4,0.1],[1584.2,9.27358723]]]
["bitfinex","ETHUSD",1744934385282,[[1581.6,0.0886],[1581.4,1.50526321],[1581.3,0.9071466],[1581.2,0.31698655],[1580.9,0.64915875]],[[1582.3,0.7662],[1582.4,0.1],[1582.7,0.47163913],[1582.8,5.0],[1583.4,0.1]]]
["bitfinex","ETHUSD",1744934385483,[[1581.6,0.0886],[1581.4,1.50526321],[1581.3,0.9071466],[1581.2,0.31698655],[1580.9,0.64915875]],[[1582.3,0.7662],[1582.4,0.1],[1582.7,0.47163913],[1582.8,5.0],[1583.1,0.32164025]]]
["bitfinex","ETHUSD",1744934387090,[[1581.6,0.0886],[1581.4,1.50526321],[1581.2,0.31698655],[1580.9,0.64915875],[1505.1,0.05]],[[1582.3,0.7662],[1582.4,0.1],[1582.7,0.47163913],[1582.8,5.0],[1583.1,0.32164025]]]
["bitfinex","ETHUSD",1744934387394,[[1581.4,0.55204589],[1581.2,0.31698655],[1581.0,1.04181732],[1505.1,0.05],[1504.1,0.05]],[[1582.3,0.7662],[1582.4,0.1],[1582.7,0.47163913],[1582.8,5.0],[1582.9,0.5329149]]]
["bitfinex","ETHUSD",1744934387593,[[1581.4,0.55204589],[1581.2,0.31698655],[1581.0,1.04181732],[1580.9,0.9071466],[1578.9,10.0]],[[1582.3,0.7662],[1582.4,0.1],[1582.7,0.47163913],[1582.8,5.0],[1582.9,0.5329149]]]
["bitfinex","ETHUSD",1744934387890,[[1581.4,0.55204589],[1581.2,0.31698655],[1581.0,1.04181732],[1580.9,0.9071466],[1579.8,18.8269337]],[[1582.3,0.7662],[1582.4,0.1],[1582.7,0.47163913],[1582.8,5.0],[1582.9,0.5329149]]]
["bitfinex","ETHUSD",1744934388508,[[1581.4,0.55204589],[1581.2,0.31698655],[1581.0,1.04181732],[1580.9,0.9071466],[1580.1,13.16637703]],[[1582.3,0.7662],[1582.4,0.1],[1582.7,0.47163913],[1582.8,5.0],[1582.9,0.5329149]]]
["bitfinex","ETHUSD",1744934389505,[[1581.4,0.55204589],[1581.2,0.31698655],[1581.0,1.04181732],[1580.9,0.9071466],[1579.9,13.16637703]],[[1582.3,0.7662],[1582.4,0.1],[1582.7,0.47163913],[1582.8,5.0],[1582.9,0.5329149]]]
["bitfinex","ETHUSD",1744934392918,[[1581.4,0.55204589],[1581.3,1.04181732],[1581.2,0.31698655],[1580.9,0.9071466],[1580.7,0.64915875]],[[1582.3,0.7662],[1582.4,0.1],[1582.7,0.47163913],[1582.8,5.0],[1582.9,0.5329149]]]
["bitfinex","ETHUSD",1744934394226,[[1581.5,0.0886],[1581.4,0.46344589],[1581.3,1.04181732],[1581.2,0.31698655],[1580.9,0.9071466]],[[1582.3,0.7662],[1582.4,0.1],[1582.7,0.47163913],[1582.8,5.0],[1582.9,0.5329149]]]
["bitfinex","ETHUSD",1744934399537,[[1581.5,0.0886],[1581.4,0.46344589],[1581.3,1.04181732],[1581.2,1.22413315],[1504.0,0.005]],[[1582.3,0.7662],[1582.4,0.1],[1582.7,0.47163913],[1582.8,5.0],[1582.9,0.5329149]]]
["bitfinex","ETHUSD",1744934399837,[[1581.5,0.0886],[1581.4,0.46344589],[1581.3,1.04181732],[1581.2,1.22413315],[1580.2,13.16637703]],[[1582.3,0.7662],[1582.4,0.1],[1582.7,0.47163913],[1582.8,5.0],[1582.9,0.5329149]]]