{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":320773,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1744761601247,[[1587.8,0.7602],[1587.7,1.04107303],[1587.6,0.76159577],[1587.5,0.72776916],[1587.1,0.05]],[[1589.4,0.7655],[1589.8,1.27525797],[1589.9,0.71933831],[1590.0,0.32755173],[1590.1,0.3089561]]]
["bitfinex","ETHUSD",1744761602741,[[1587.9,0.55],[1587.7,1.04107303],[1587.6,0.76159577],[1587.5,0.92776916],[1587.3,0.30781447]],[[1589.3,0.55],[1589.6,0.2],[1589.8,1.27525797],[1589.9,0.71933831],[1590.0,0.32755173]]]
["bitfinex","ETHUSD",1744761602935,[[1588.2,0.8288],[1588.0,0.55],[1587.7,1.04107303],[1587.6,0.76159577],[1587.5,0.92776916]],[[1589.2,0.7766],[1589.3,0.55],[1589.6,0.2],[1589.8,1.27525797],[1589.9,0.71933831]]]
["bitfinex","ETHUSD",1744761603129,[[1588.2,0.8288],[1588.0,0.55],[1587.7,1.04107303],[1587.6,0.76159577],[1587.5,0.92776916]],[[1589.1,0.7831],[1589.2,6.1],[1589.3,0.55],[1589.6,0.2],[1589.8,1.27525797]]]
["bitfinex","ETHUSD",1744761604343,[[1588.2,0.8288],[1588.0,0.55],[1587.7,1.04107303],[1587.6,0.76159577],[1587.5,0.92776916]],[[1589.0,0.8308],[1589.1,0.4627543],[1589.2,6.1],[1589.3,0.55],[1589.6,0.2]]]
["bitfinex","ETHUSD",1744761604513,[[1588.2,0.8288],[1588.0,0.55],[1587.7,1.04107303],[1587.6,0.76159577],[1587.5,0.92776916]],[[1588.9,0.8308],[1589.1,0.4627543],[1589.2,6.1],[1589.3,0.55],[1589.6,0.2]]]
["bitfinex","ETHUSD",1744761605011,[[1588.0,0.55],[1587.9,0.7541],[1587.1,0.25],[1586.3,10.42670867],[1518.3,0.1865444]],[[1588.9,0.8308],[1589.1,0.4627543],[1589.2,6.3],[1589.3,0.55],[1589.4,0.58968485]]]
["bitfinex","ETHUSD",1744761605207,[[1587.9,0.7541],[1587.6,11.94275048],[1587.3,7.17603043],[1587.2,10.32],[1587.1,49.146]],[[1588.6,0.8308],[1588.8,5.644],[1588.9,6.29373418],[1589.0,49.096],[1589.1,6.75569283]]]
["bitfinex","ETHUSD",1744761605443,[[1587.7,7.51476265],[1587.3,6.52007743],[1587.1,49.146],[1587.0,6.30089962],[1586.9,6.16]],[[1588.2,0.7787],[1588.3,6.29638025],[1588.5,6.29530785],[1588.7,0.68557312],[1588.8,11.93837426]]]
["bitfinex","ETHUSD",1744761605647,[[1588.1,6.29683269],[1588.0,6.2971481],[1587.8,6.29801378],[1587.7,7.05225284],[1587.4,6.29958745]],[[1588.2,0.7787],[1588.4,12.59162305],[1588.6,6.29522729],[1588.7,0.68557312],[1588.8,12.41576372]]]
["bitfinex","ETHUSD",1744761605944,[[1588.0,6.2970856],[1587.7,7.05248277],[1587.4,6.29958745],[1587.1,55.4464333],[1586.8,5.061]],[[1588.2,0.7787],[1588.4,5.644],[1588.5,6.29533023],[1588.7,12.39451269],[1588.8,0.47738946]]]
["bitfinex","ETHUSD",1744761606111,[[1588.4,6.29564341],[1588.3,6.29603577],[1588.1,7.89105827],[1587.9,6.29755991],[1587.7,11.94338277]],[[1588.5,0.7787],[1588.7,18.03964886],[1588.8,0.47738946],[1588.9,6.29402493],[1589.0,49.096]]]
["bitfinex","ETHUSD",1744761606314,[[1588.4,6.29564341],[1588.3,6.29603577],[1588.1,7.89105827],[1587.9,6.29755991],[1587.8,0.55]],[[1588.5,0.7787],[1588.7,18.03964886],[1588.8,0.47738946],[1588.9,6.29402493],[1589.0,49.096]]]
["bitfinex","ETHUSD",1744761606614,[[1588.4,6.29564341],[1588.3,6.29603577],[1588.1,7.89105827],[1587.9,6.29755991],[1587.8,6.195]],[[1588.5,0.7787],[1588.7,24.33425897],[1589.0,55.38930563],[1590.4,15.7811839],[1594.4,116.48625056]]]
["bitfinex","ETHUSD",1744761606830,[[1588.3,6.29589676],[1588.1,1.59422558],[1588.0,6.29715973],[1587.9,6.29755991],[1587.8,6.195]],[[1588.5,0.7787],[1588.6,6.29499532],[1588.7,11.745],[1588.9,6.29368455],[1589.0,49.096]]]
["bitfinex","ETHUSD",1744761607036,[[1588.3,6.29589676],[1588.1,7.89104452],[1587.9,6.29755991],[1587.8,6.195],[1584.8,10.0]],[[1588.5,0.7787],[1588.7,24.33436137],[1588.9,6.29368455],[1589.0,49.096],[1591.5,30.5301]]]
["bitfinex","ETHUSD",1744761607233,[[1588.1,7.89104452],[1587.9,6.29755991],[1587.8,6.195],[1584.8,10.0]],[[1588.5,0.7787],[1588.7,24.33436137],[1588.9,6.29368455],[1589.0,49.096],[1591.5,30.5301]]]
["bitfinex","ETHUSD",1744761607234,[[1588.1,6.29664874],[1587.9,0.7935],[1587.8,5.645],[1587.7,6.77383661],[1587.5,6.29884118]],[[1588.5,0.7787],[1588.7,11.745],[1588.8,0.47139376],[1588.9,6.29368455],[1589.0,55.38932581]]]
["bitfinex","ETHUSD",1744761607422,[[1588.0,12.59431974],[1587.9,0.7935],[1587.8,6.29799727],[1587.7,0.47545384],[1587.6,6.29860789]],[[1588.4,7.10868579],[1588.6,6.29493511],[1588.7,11.745],[1588.8,0.47139376],[1589.0,56.07489893]]]
["bitfinex","ETHUSD",1744761607627,[[1587.9,6.29743157],[1587.7,0.8107],[1587.6,6.29878887],[1587.5,5.645],[1587.4,6.29953389]],[[1588.1,0.7613],[1588.2,6.29662395],[1588.3,5.645],[1588.5,6.1],[1588.6,6.29493511]]]
["bitfinex","ETHUSD",1744761607827,[[1587.9,6.29743157],[1587.8,6.29789696],[1587.7,0.8107],[1587.6,6.29878887],[1587.5,5.645]],[[1588.1,0.7613],[1588.2,6.29662395],[1588.3,11.94110192],[1588.5,12.3953126],[1588.6,6.29493511]]]
["bitfinex","ETHUSD",1744761608021,[[1587.9,6.29743157],[1587.8,6.29789696],[1587.6,6.29878887],[1587.5,5.645],[1584.4,10.0]],[[1588.1,0.7613],[1588.2,6.29660046],[1588.3,5.645],[1588.5,12.3953126],[1588.6,6.29493511]]]
["bitfinex","ETHUSD",1744761608227,[[1587.8,6.29789696],[1587.7,6.29838185],[1587.5,12.75485912],[1586.8,11.36294219],[1586.2,0.1587796]],[[1588.1,7.05829165],[1588.3,5.645],[1588.4,6.29565201],[1588.5,6.1],[1588.6,6.29493511]]]
["bitfinex","ETHUSD",1744761608448,[[1587.8,6.29789696],[1587.7,6.29838185],[1587.5,13.23820902],[1586.8,17.99694219],[1586.2,0.1587796]],[[1588.1,7.05829165],[1588.2,6.29655691],[1588.3,5.645],[1588.4,6.76067674],[1588.5,6.1]]]
["bitfinex","ETHUSD",1744761608647,[[1587.8,6.29789696],[1587.7,6.29838185],[1587.5,13.23820902],[1586.8,17.99694219],[1586.2,0.1587796]],[[1588.1,13.35527759],[1588.3,5.645],[1588.4,6.76067674],[1588.5,6.1],[1698.0,0.002]]]
["bitfinex","ETHUSD",1744761608816,[[1587.8,7.55752484],[1587.7,6.29838185],[1587.5,13.23820902],[1587.3,0.55],[1586.8,17.99694219]],[[1588.1,7.05828594],[1588.2,6.29651554],[1588.3,5.645],[1588.4,6.76067674],[1588.5,6.1]]]
["bitfinex","ETHUSD",1744761609013,[[1587.8,7.55756557],[1587.6,6.29880136],[1587.5,1.2940499],[1587.3,6.195],[1587.2,6.30022067]],[[1588.1,7.05813722],[1588.2,6.29651554],[1588.3,5.645],[1588.4,6.76067674],[1588.5,6.1]]]
["bitfinex","ETHUSD",1744761609246,[[1587.8,6.29793769],[1587.6,6.29880136],[1587.5,1.2940499],[1587.3,6.195],[1587.2,6.61578433]],[[1588.1,0.7613],[1588.2,6.29651554],[1588.3,5.645],[1588.4,6.76067674],[1588.5,6.1]]]
["bitfinex","ETHUSD",1744761609417,[[1587.8,12.59587538],[1587.6,6.29880136],[1587.5,1.2940499],[1587.3,6.195],[1587.2,6.61578433]],[[1588.1,0.7613],[1588.2,12.59334294],[1588.3,5.645],[1588.4,6.76067674],[1588.5,6.1]]]
["bitfinex","ETHUSD",1744761609619,[[1587.8,6.29793769],[1587.7,6.29831514],[1587.6,6.29880136],[1587.5,0.8107],[1587.3,6.195]],[[1588.1,7.05816608],[1588.2,6.29651554],[1588.3,5.645],[1588.4,6.76067674],[1588.5,6.1]]]
["bitfinex","ETHUSD",1744761609827,[[1587.6,6.29873317],[1587.5,6.29911758],[1587.4,6.29959067],[1587.3,5.645],[1587.1,55.44677327]],[[1587.9,6.29774427],[1588.2,6.29650318],[1588.3,11.745],[1588.4,6.76067674],[1588.8,0.47139376]]]
["bitfinex","ETHUSD",1744761610032,[[1587.8,6.29802242],[1587.4,6.29960942],[1587.3,7.09447513],[1587.1,55.44677327],[1587.0,5.645]],[[1587.9,6.4099],[1588.3,6.1],[1588.4,0.46502473],[1588.5,6.29526651],[1588.6,0.55]]]
["bitfinex","ETHUSD",1744761610231,[[1587.9,6.29762579],[1587.8,0.62980224],[1587.7,6.29822356],[1587.6,0.7945],[1587.4,6.12589395]],[[1588.3,12.5099],[1588.5,6.29532582],[1589.4,6.29171762]]]
["bitfinex","ETHUSD",1744761610232,[[1587.9,6.29762579],[1587.8,0.62980224],[1587.7,6.29822356],[1587.6,0.7945],[1587.4,6.12589395]],[[1588.3,12.5099],[1588.5,6.29532582],[1589.4,6.29171762],[1590.0,9.44320951],[1590.5,31.35904647]]]
["bitfinex","ETHUSD",1744761610519,[[1588.3,6.2959529],[1588.2,6.29632021],[1587.8,0.62980224],[1587.6,0.7945],[1587.4,6.12589395]],[[1588.5,6.29532582],[1590.5,31.35904647]]]
["bitfinex","ETHUSD",1744761610520,[[1588.3,6.2959529],[1588.2,6.29632021],[1588.0,7.09171359],[1587.8,6.92771073],[1587.6,6.84854144]],[[1588.5,0.8135],[1588.6,18.23487591],[1588.9,12.39371761],[1589.0,49.096],[1589.1,6.60611172]]]
["bitfinex","ETHUSD",1744761610745,[[1588.2,6.29632021],[1588.1,6.29674677],[1588.0,0.7945],[1587.9,6.29756336],[1587.8,0.62980224]],[[1588.5,7.1088713],[1588.8,6.76575915],[1588.9,12.39371761],[1589.0,49.096],[1589.1,0.99866925]]]
["bitfinex","ETHUSD",1744761610927,[[1588.0,6.29709524],[1587.8,7.72096659],[1587.4,12.42543445],[1587.1,55.64678236],[1586.3,20.38055735]],[[1588.5,7.1088713],[1588.8,6.76575915],[1588.9,12.39371761],[1589.0,49.096],[1589.1,0.99866925]]]
["bitfinex","ETHUSD",1744761610928,[[1588.0,6.29709524],[1587.8,7.72096659],[1587.4,12.42543445],[1587.1,55.64678236],[1586.3,20.38055735]],[[1588.4,0.8026],[1588.5,5.645],[1588.7,6.29448184],[1588.8,0.47139376],[1588.9,6.1]]]
["bitfinex","ETHUSD",1744761611249,[[1587.8,6.92757705],[1587.6,7.07526592],[1587.4,12.42543445],[1587.1,55.44678236],[1586.9,6.30151303]],[[1588.2,7.09933736],[1588.4,0.46294662],[1588.5,11.94030428],[1588.6,6.1],[1588.7,6.84448184]]]
["bitfinex","ETHUSD",1744761611451,[[1587.8,6.92757705],[1587.7,6.29833455],[1587.6,0.7765],[1587.5,6.2991765],[1587.4,11.9445405]],[[1588.1,6.2969903],[1588.2,0.8026],[1588.4,6.75859814],[1588.5,11.94030428],[1588.6,6.1]]]
["bitfinex","ETHUSD",1744761611654,[[1587.7,6.29831451],[1587.4,6.2995405],[1587.2,6.30015397],[1587.1,61.09178236],[1586.4,10.63568116]],[[1588.0,7.0998503],[1588.1,11.9419903],[1588.3,6.29610195],[1588.4,0.46294662],[1588.5,6.29530428]]]
["bitfinex","ETHUSD",1744761611851,[[1587.6,6.2987036],[1587.2,6.30004126],[1587.1,61.09178236],[1586.9,6.30137668],[1586.6,6.30240222]],[[1588.0,0.8026],[1588.1,5.645],[1588.3,6.29610195],[1588.4,7.11294662],[1588.5,6.29530428]]]
["bitfinex","ETHUSD",1744761612012,[[1587.6,6.2987036],[1587.5,6.29917736],[1587.2,7.07514126],[1587.1,11.99578236],[1586.9,6.30137668]],[[1587.9,7.10564333],[1588.1,5.645],[1588.2,6.29669341],[1588.3,6.29610195],[1588.4,7.11294662]]]
["bitfinex","ETHUSD",1744761612346,[[1587.4,12.59904938],[1587.2,7.07548937],[1587.1,0.05],[1587.0,6.30110715],[1586.8,12.26117653]],[[1587.7,0.8079],[1587.8,6.29830106],[1588.0,6.29722921],[1588.1,5.645],[1588.2,12.39660116]]]
["bitfinex","ETHUSD",1744761612557,[[1587.4,13.85895432],[1587.2,7.07548937],[1587.1,0.05],[1587.0,6.78157603],[1586.8,12.26117653]],[[1587.7,6.4529],[1587.8,12.59652877],[1588.0,6.29722921],[1588.2,61.50260116],[1588.7,6.634]]]
["bitfinex","ETHUSD",1744761612849,[[1587.4,13.85895432],[1587.2,7.07548937],[1587.1,0.05],[1587.0,6.78157603],[1586.8,11.94692472]],[[1587.7,6.4529],[1587.8,12.59652877],[1588.0,6.29722921],[1588.2,61.50260116],[1588.7,6.634]]]
["bitfinex","ETHUSD",1744761613045,[[1587.4,13.85895432],[1587.2,7.07548937],[1587.1,0.05],[1587.0,6.78157603],[1586.8,11.94692472]],[[1587.7,6.4529],[1587.8,12.59652877],[1588.0,6.75904232],[1588.2,61.50260116],[1588.7,6.634]]]
["bitfinex","ETHUSD",1744761613345,[[1587.4,6.29953846],[1587.1,6.3507058],[1587.0,0.8227],[1586.9,6.30147181],[1586.8,5.645]],[[1587.7,12.75134042],[1588.0,6.75904232],[1588.1,6.65],[1588.2,55.40257217],[1588.4,0.46294662]]]
["bitfinex","ETHUSD",1744761613516,[[1587.4,6.29948079],[1587.3,6.29995118],[1587.1,6.35078575],[1587.0,0.8227],[1586.9,6.30147181]],[[1587.7,6.4529],[1588.0,6.75904232],[1588.1,6.65],[1588.2,55.40257462],[1588.4,0.46294662]]]
["bitfinex","ETHUSD",1744761613713,[[1587.4,6.29948079],[1587.3,6.29995118],[1587.1,6.35078575],[1587.0,0.8227],[1586.9,6.30147181]],[[1587.7,12.75145235],[1587.8,6.29812112],[1588.0,6.75904232],[1588.1,6.65],[1588.2,55.40257462]]]
["bitfinex","ETHUSD",1744761614345,[[1587.4,6.29945918],[1587.3,6.29999261],[1587.1,6.35075022],[1587.0,0.8227],[1586.9,6.30129333]],[[1587.7,6.4529],[1587.8,6.29833575],[1588.0,6.75910697],[1588.1,12.94691725],[1588.2,49.106]]]
["bitfinex","ETHUSD",1744761614535,[[1587.4,6.29945918],[1587.3,6.2999438],[1587.1,6.35075022],[1587.0,0.8227],[1586.9,6.30129333]],[[1587.7,12.75137827],[1587.8,6.29833575],[1588.0,6.75905817],[1588.1,12.94691725],[1588.2,49.106]]]
["bitfinex","ETHUSD",1744761614730,[[1587.4,6.29945918],[1587.3,6.29991994],[1587.1,6.35053985],[1587.0,0.8227],[1586.9,6.30129333]],[[1587.7,6.4529],[1587.8,12.59674863],[1588.0,6.75905195],[1588.1,6.65],[1588.2,49.106]]]
["bitfinex","ETHUSD",1744761614936,[[1587.4,12.59892421],[1587.1,6.35053985],[1587.0,0.8227],[1586.9,6.30129333],[1586.8,6.195]],[[1587.7,6.4529],[1587.8,12.59674863],[1588.0,6.75905195],[1588.1,6.65],[1588.2,49.106]]]
["bitfinex","ETHUSD",1744761615247,[[1587.4,6.29945918],[1587.3,6.2999096],[1587.1,6.35053985],[1587.0,0.8227],[1586.9,6.30129333]],[[1587.7,12.75132979],[1588.0,6.75905195],[1588.1,6.65],[1588.2,55.40253896],[1588.5,0.68557312]]]
["bitfinex","ETHUSD",1744761615456,[[1587.3,12.5997669],[1587.1,6.35053985],[1587.0,0.8227],[1586.9,6.30129333],[1584.2,35.43411711]],[[1587.6,6.29886357],[1587.7,12.75132979],[1587.9,6.29769728],[1588.0,6.75905195],[1588.1,6.65]]]
["bitfinex","ETHUSD",1744761615632,[[1587.4,6.29959308],[1587.3,12.5997669],[1587.1,6.35053985],[1587.0,0.8227],[1586.9,6.30129333]],[[1587.7,12.75132979],[1588.0,6.75905195],[1588.1,6.65]]]
["bitfinex","ETHUSD",1744761615633,[[1587.4,6.29959308],[1587.3,6.2998573],[1587.1,6.35053985],[1587.0,0.8227],[1586.9,6.30129333]],[[1587.7,19.04995562],[1588.0,6.75908868],[1588.1,6.65],[1588.2,55.4027193],[1590.3,16.25363523]]]
["bitfinex","ETHUSD",1744761615812,[[1587.4,6.29959308],[1587.3,6.2998573],[1587.1,6.35053985],[1587.0,0.8227],[1586.9,6.30129333]],[[1587.7,19.04991709],[1588.0,6.75908868],[1588.1,6.65],[1588.2,55.4027193],[1590.3,16.25363523]]]
["bitfinex","ETHUSD",1744761616017,[[1587.4,6.29959308],[1587.3,6.29999575],[1587.1,6.35053985],[1587.0,0.8227],[1586.9,6.30129333]],[[1587.7,12.75132979],[1587.8,6.29809212],[1588.0,6.75908868],[1588.1,6.65],[1588.2,55.4027193]]]
["bitfinex","ETHUSD",1744761616245,[[1587.4,6.29959308],[1587.3,6.29999575],[1587.1,6.35053985],[1587.0,0.8227],[1586.9,6.30129333]],[[1587.7,19.04995046],[1588.0,6.75908868],[1588.1,6.65],[1588.2,55.4027193],[1696.3,0.00576814]]]
["bitfinex","ETHUSD",1744761616445,[[1587.2,6.30029274],[1587.1,0.05],[1587.0,0.8227],[1586.9,6.30129333],[1586.7,6.3020515]],[[1587.7,6.4529],[1587.9,6.1],[1588.0,6.75908868],[1588.1,0.55],[1588.2,49.106]]]
["bitfinex","ETHUSD",1744761616651,[[1587.1,6.35062498],[1587.0,7.12387288],[1586.8,6.8519464],[1586.5,5.646],[1586.4,55.40956412]],[[1587.5,12.59920811],[1587.6,0.761],[1587.7,11.94344875],[1587.9,6.1],[1588.0,6.75908868]]]
["bitfinex","ETHUSD",1744761616948,[[1587.1,0.05],[1586.9,6.30150034],[1586.8,0.7598],[1586.5,5.646],[1586.4,55.40943733]],[[1587.4,7.06071417],[1587.6,6.29886303],[1587.7,5.645],[1587.9,6.1],[1588.0,6.75909589]]]
["bitfinex","ETHUSD",1744761617265,[[1587.1,6.35068403],[1586.8,7.06169797],[1586.5,5.646],[1586.4,49.42121768],[1586.1,6.35471745]],[[1587.3,5.646],[1587.4,0.761],[1587.5,6.29930132],[1587.6,6.2988496],[1587.8,6.29805531]]]
["bitfinex","ETHUSD",1744761617433,[[1587.2,6.36340224],[1587.1,14.04035787],[1586.9,6.30148455],[1586.8,6.76649053],[1586.6,0.55]],[[1587.3,5.646],[1587.6,0.7552],[1587.7,12.39846028],[1587.8,6.29806341],[1588.2,55.40264648]]]
["bitfinex","ETHUSD",1744761618252,[[1587.2,6.30040322],[1587.1,7.73967384],[1587.0,6.30119456],[1586.8,6.76649053],[1586.6,6.85252136]],[[1587.3,5.646],[1587.6,13.35318469],[1587.7,6.1],[1587.9,6.29770065],[1588.2,49.106]]]
["bitfinex","ETHUSD",1744761618555,[[1587.2,6.30040322],[1587.1,7.73967247],[1586.8,6.76649053],[1586.6,6.85251486],[1584.2,16.00623]],[[1587.3,5.646],[1587.6,7.05409466],[1587.7,6.1],[1587.9,6.29770065],[1588.0,0.46181311]]]
["bitfinex","ETHUSD",1744761618733,[[1587.2,12.60080644],[1587.1,1.4390684],[1587.0,6.30117026],[1586.8,6.76649053],[1586.6,6.85251486]],[[1587.6,7.05409466],[1587.7,11.747],[1587.9,6.29770065],[1588.0,0.46181311],[1588.1,0.55]]]
["bitfinex","ETHUSD",1744761618924,[[1587.4,6.29950609],[1587.3,6.29985109],[1587.1,7.73971912],[1586.8,6.76649053],[1586.7,6.3023272]],[[1587.6,0.7552],[1587.7,24.34427529],[1587.9,6.29770065],[1588.0,0.46181311],[1588.1,0.55]]]
["bitfinex","ETHUSD",1744761619127,[[1587.3,6.29985109],[1587.2,6.30028319],[1587.1,1.4390684],[1587.0,6.30115608],[1586.8,6.76649053]],[[1587.6,7.0542446],[1587.7,11.747],[1587.9,12.59567414],[1588.0,0.46181311],[1588.1,0.55]]]
["bitfinex","ETHUSD",1744761619321,[[1587.3,6.29985109],[1587.2,6.30028319],[1587.1,1.4390684],[1587.0,6.30115608],[1586.8,6.76649053]],[[1587.6,13.35340647],[1587.7,11.747],[1587.9,12.59567414],[1588.0,0.46181311],[1588.1,0.55]]]
["bitfinex","ETHUSD",1744761619531,[[1587.1,6.3507381],[1586.9,7.10634386],[1586.8,0.46459256],[1586.6,6.85275364],[1585.5,3.782]],[[1587.5,6.29938661],[1587.6,0.7552],[1587.7,18.04543979],[1587.9,6.29770065],[1588.0,0.46181311]]]
["bitfinex","ETHUSD",1744761619727,[[1587.1,12.65136547],[1586.9,7.10634386],[1586.6,6.85275364],[1585.5,3.782],[1524.1,1.79892763]],[[1587.4,7.11014049],[1587.5,6.29938661],[1587.7,18.04543979],[1587.9,6.29770065],[1588.0,0.46181311]]]
["bitfinex","ETHUSD",1744761619929,[[1587.1,6.35067513],[1587.0,6.30108031],[1586.9,0.8048],[1586.8,6.77209495],[1586.6,6.85275364]],[[1587.4,13.40995236],[1587.7,18.04543979],[1587.9,6.29770065],[1588.0,0.46181311],[1692.4,0.1]]]
["bitfinex","ETHUSD",1744761620153,[[1587.1,6.35067513],[1587.0,6.30108031],[1586.9,0.8048],[1586.8,6.77209495],[1586.6,6.85275364]],[[1587.4,13.40995236],[1587.6,0.46808858],[1587.7,18.04543979],[1587.9,6.29770065],[1588.0,0.46181311]]]
["bitfinex","ETHUSD",1744761620358,[[1587.1,6.35067513],[1587.0,6.30114006],[1586.9,0.8048],[1586.8,6.3019749],[1586.6,6.85275364]],[[1587.4,7.11014049],[1587.5,6.29933055],[1587.6,0.46808858],[1587.7,18.04543979],[1587.9,6.29770065]]]
["bitfinex","ETHUSD",1744761620561,[[1587.1,12.65135638],[1586.9,0.8048],[1586.8,6.30168493],[1586.6,0.55],[1586.5,11.94917985]],[[1587.4,7.11014049],[1587.5,6.29933055],[1587.6,0.46808858],[1587.7,18.04543979],[1587.9,6.29770065]]]
["bitfinex","ETHUSD",1744761620735,[[1587.1,13.91649202],[1586.9,0.8048],[1586.8,12.60336986],[1586.7,0.48391516],[1586.6,0.55]],[[1587.4,7.11014049],[1587.5,6.29933055],[1587.6,0.46808858],[1587.7,18.04543979],[1587.9,6.29770065]]]
["bitfinex","ETHUSD",1744761620936,[[1587.1,0.05],[1586.9,6.30142529],[1586.7,6.30235996],[1586.5,7.07967985],[1586.3,6.30378558]],[[1587.3,12.70271034],[1587.5,6.29921259],[1587.6,0.46808858],[1587.7,12.39843979],[1587.8,0.55]]]
["bitfinex","ETHUSD",1744761621255,[[1587.1,0.05],[1586.9,6.30142529],[1586.8,6.30191764],[1586.6,6.30277861],[1586.5,0.7765]],[[1587.2,7.05500322],[1587.3,11.94811034],[1587.5,12.59876794],[1587.6,0.46808858],[1587.7,6.1]]]
["bitfinex","ETHUSD",1744761621463,[[1587.1,0.05],[1586.9,6.30142529],[1586.8,6.30195663],[1586.6,6.30277861],[1586.5,0.7765]],[[1587.2,7.05500322],[1587.3,11.94811034],[1587.5,6.29921259],[1587.6,0.46808858],[1587.7,12.39873915]]]
["bitfinex","ETHUSD",1744761621957,[[1587.1,0.05],[1586.8,12.60391326],[1586.6,6.30277861],[1586.5,0.7765],[1586.4,6.85348456]],[[1587.2,7.05500322],[1587.3,11.94811034],[1587.5,6.29921259],[1587.6,0.46808858],[1587.7,6.1]]]
["bitfinex","ETHUSD",1744761622134,[[1587.1,0.05],[1586.8,12.60391326],[1586.6,6.30277861],[1586.5,0.7765],[1586.4,6.85348456]],[[1587.2,7.05500322],[1587.3,11.94811034],[1587.4,6.29963498],[1587.5,6.29921259],[1587.6,0.46808858]]]
["bitfinex","ETHUSD",1744761622963,[[1587.1,0.05],[1586.8,12.60391326],[1586.6,6.30277861],[1586.5,0.7765],[1586.4,6.85348456]],[[1587.2,7.05500322],[1587.3,11.94811034],[1587.4,6.29963498],[1587.5,6.29921259],[1587.6,0.78224398]]]
["bitfinex","ETHUSD",1744761623463,[[1587.1,0.05],[1586.9,6.30150992],[1586.6,6.30277861],[1586.5,0.7765],[1586.4,6.85348456]],[[1587.2,7.05500322],[1587.3,11.94811034],[1587.5,6.29927864],[1587.6,0.46808858],[1587.7,12.39870872]]]
["bitfinex","ETHUSD",1744761623958,[[1587.1,0.05],[1586.9,6.30150992],[1586.8,6.30195628],[1586.6,6.30277861],[1586.5,0.7765]],[[1587.2,7.05500322],[1587.3,11.94811034],[1587.5,6.29927864],[1587.6,0.46808858],[1587.7,12.39870872]]]
["bitfinex","ETHUSD",1744761624127,[[1586.3,5.648],[1585.8,12.93957535],[1585.7,49.127],[1585.0,10.12],[1525.3,1.72613636]],[[1587.2,7.05500322],[1587.3,18.24831448],[1587.4,6.1],[1587.5,6.29927864],[1587.6,0.46808858]]]
["bitfinex","ETHUSD",1744761624332,[[1586.8,6.30174412],[1586.4,6.04816259],[1586.3,5.648],[1586.0,0.56826296],[1585.9,6.36]],[[1587.1,6.30088387],[1587.2,7.0551137],[1587.3,5.648],[1587.4,12.39967652],[1587.5,6.29927864]]]
["bitfinex","ETHUSD",1744761624581,[[1586.8,6.30174412],[1586.4,6.5291014],[1586.3,5.95853113],[1586.0,0.76826296],[1585.9,6.16]],[[1587.2,7.0551137],[1587.3,5.648],[1587.4,12.39967652],[1587.6,0.77780737],[1587.7,6.29873309]]]
["bitfinex","ETHUSD",1744761624774,[[1586.9,6.30154658],[1586.8,6.30174412],[1586.6,6.30276774],[1586.4,6.5291014],[1586.3,5.95853113]],[[1587.2,7.0551137],[1587.3,11.94811669],[1587.4,12.39967652],[1587.6,0.46808858],[1587.7,6.29873309]]]
["bitfinex","ETHUSD",1744761624947,[[1586.9,6.30154658],[1586.8,6.30174412],[1586.6,6.30276774],[1586.4,6.5291014],[1586.3,5.95853113]],[[1587.2,13.35567466],[1587.3,5.648],[1587.4,12.39967652],[1587.6,0.46808858],[1587.7,6.29873309]]]
["bitfinex","ETHUSD",1744761625139,[[1586.8,6.30174412],[1586.7,6.30231212],[1586.5,6.30313113],[1586.4,1.03093881],[1586.3,11.95176513]],[[1587.1,6.30105479],[1587.2,0.7546],[1587.3,5.648],[1587.4,18.69961506],[1587.6,0.46808858]]]
["bitfinex","ETHUSD",1744761625341,[[1586.8,6.30174412],[1586.5,6.30313113],[1586.4,1.03093881],[1586.3,11.95176513],[1585.8,12.93957535]],[[1587.1,6.30105479],[1587.2,7.05512011],[1587.3,5.648],[1587.4,12.39967652],[1587.6,6.76712745]]]
["bitfinex","ETHUSD",1744761625552,[[1586.8,6.30174412],[1586.5,6.30313113],[1586.4,0.55],[1586.3,11.95176513],[1586.2,6.78051579]],[[1587.1,6.30099149],[1587.2,0.7546],[1587.3,5.648],[1587.4,12.39967652],[1587.6,7.0817515]]]
["bitfinex","ETHUSD",1744761625772,[[1586.8,6.30174412],[1586.7,6.30231446],[1586.5,6.30313113],[1586.4,0.55],[1586.3,11.95176513]],[[1587.1,6.30099149],[1587.2,7.05511743],[1587.3,5.648],[1587.4,12.39967652],[1587.6,7.0817515]]]
["bitfinex","ETHUSD",1744761625970,[[1586.7,6.30231446],[1586.5,6.30313113],[1586.3,11.95176513],[1586.2,7.33051579],[1585.8,6.30557535]],[[1587.0,6.30122158],[1587.1,6.30099149],[1587.2,0.7546],[1587.3,11.94802716],[1587.4,12.39967652]]]
["bitfinex","ETHUSD",1744761626170,[[1586.7,12.6045781],[1586.5,6.30313113],[1586.3,11.95176513],[1586.2,7.33051579],[1585.8,6.30557535]],[[1587.1,12.60216161],[1587.2,0.7546],[1587.3,11.94802716],[1587.4,6.1],[1587.6,6.76720862]]]
["bitfinex","ETHUSD",1744761626337,[[1586.8,6.30192471],[1586.7,6.30227508],[1586.6,6.30269307],[1586.4,6.30338294],[1586.3,11.95176513]],[[1587.2,13.35582133],[1587.3,5.648],[1587.4,12.39964292],[1587.6,6.76699787],[1587.7,6.6109267]]]
["bitfinex","ETHUSD",1744761626538,[[1586.8,6.30192471],[1586.7,6.30227508],[1586.5,6.30311882],[1586.3,11.95176513],[1586.1,6.35454027]],[[1587.1,6.30090226],[1587.2,7.05513006],[1587.3,5.648],[1587.4,12.39964292],[1587.6,6.76721481]]]
["bitfinex","ETHUSD",1744761626773,[[1586.8,6.30192471],[1586.7,6.30227508],[1586.5,6.30311882],[1586.3,11.95176513],[1586.1,6.35454027]],[[1587.1,12.60187302],[1587.2,0.7546],[1587.3,5.648],[1587.4,18.69961302],[1587.6,0.46808858]]]
["bitfinex","ETHUSD",1744761626978,[[1586.8,6.30192471],[1586.7,6.30227508],[1586.5,6.30311882],[1586.3,11.95176513],[1586.1,6.35454027]],[[1587.1,6.30090226],[1587.2,7.0551072],[1587.3,5.648],[1587.4,12.39964292],[1587.6,6.76718075]]]
["bitfinex","ETHUSD",1744761627258,[[1586.8,6.30189154],[1586.7,6.30226127],[1586.5,7.05991882],[1586.3,11.95176513],[1586.1,6.35454027]],[[1587.1,6.30090226],[1587.2,7.0551072],[1587.3,5.648],[1587.4,12.39964292],[1587.6,6.76718075]]]
["bitfinex","ETHUSD",1744761627437,[[1586.7,6.30238682],[1586.6,6.30258677],[1586.5,0.7568],[1586.4,6.30355985],[1586.3,5.648]],[[1586.9,0.7538],[1587.0,6.30136575],[1587.2,6.3004034],[1587.3,5.648],[1587.4,12.39964292]]]
["bitfinex","ETHUSD",1744761627780,[[1586.7,6.30228268],[1586.5,0.7568],[1586.3,5.648]],[[1586.9,0.7538],[1587.3,5.648],[1587.4,12.39964292]]]
["bitfinex","ETHUSD",1744761627781,[[1586.7,6.30228268],[1586.5,7.05993343],[1586.3,11.95180434],[1586.1,0.36422511],[1586.0,0.56826296]],[[1586.9,0.7538],[1587.1,12.60201449],[1587.3,11.94801267],[1587.4,12.39964292],[1694.3,0.00576814]]]
["bitfinex","ETHUSD",1744761627946,[[1586.7,12.60456536],[1586.5,7.05993343],[1586.3,12.4132381],[1586.1,0.36422511],[1586.0,0.56826296]],[[1586.9,0.7538],[1587.1,12.60201449],[1587.3,11.94801267],[1587.4,12.39964292],[1588.0,6.2976023]]]
["bitfinex","ETHUSD",1744761628273,[[1586.8,6.30199142],[1586.7,6.30228268],[1586.5,7.05993343],[1586.3,12.4132381],[1586.1,0.36422511]],[[1586.9,0.7538],[1587.1,12.60208053],[1587.3,11.94801267],[1587.4,6.1],[1587.6,6.76720164]]]
["bitfinex","ETHUSD",1744761628475,[[1586.8,6.30199142],[1586.7,6.30228268],[1586.5,7.05993343],[1586.3,6.7652381],[1586.1,0.36422511]],[[1586.9,0.7538],[1587.1,6.30090633],[1587.2,0.47471345],[1587.3,11.94801267],[1587.4,6.1]]]
["bitfinex","ETHUSD",1744761628777,[[1586.7,12.60456536],[1586.5,7.05993343],[1586.3,6.7652381],[1586.1,0.36422511],[1586.0,6.21726296]],[[1586.9,0.7538],[1587.1,12.60200725],[1587.2,0.47471345],[1587.3,11.94801267],[1587.4,6.1]]]
["bitfinex","ETHUSD",1744761629254,[[1586.9,6.30133466],[1586.8,0.06301863],[1586.7,7.56264315],[1586.5,7.05993343],[1586.3,0.46143376]],[[1587.1,0.7834],[1587.2,6.30050004],[1587.3,11.94806527],[1587.4,6.1],[1587.7,6.29873309]]]
["bitfinex","ETHUSD",1744761629455,[[1587.1,6.30063456],[1586.9,6.3015943],[1586.8,0.85961863],[1586.7,7.56264315],[1586.5,6.85313343]],[[1587.2,5.649],[1587.3,0.7834],[1587.5,12.39933799],[1587.7,6.29873309],[1587.9,6.29793243]]]
["bitfinex","ETHUSD",1744761629638,[[1587.1,6.30063456],[1587.0,6.36403648],[1586.8,0.7966],[1586.7,7.56264315],[1586.6,6.30274616]],[[1587.2,5.649],[1587.3,0.7834],[1587.5,12.39933799],[1587.7,6.29873274],[1587.8,6.29802985]]]
["bitfinex","ETHUSD",1744761629845,[[1587.1,6.30063456],[1587.0,12.60202561],[1586.8,6.30187554],[1586.7,7.56264315],[1585.3,10.09286281]],[[1587.2,5.649],[1587.5,0.832],[1587.6,12.86706913],[1587.7,6.29847845],[1587.9,6.29769298]]]
["bitfinex","ETHUSD",1744761630044,[[1587.3,6.29999896],[1587.2,6.30038961],[1587.1,0.7724],[1587.0,6.30099466],[1586.8,6.30187554]],[[1587.5,6.481],[1587.6,18.69792422],[1587.9,6.29769298],[1589.9,12.97687288],[1590.4,29.7732]]]
["bitfinex","ETHUSD",1744761630239,[[1587.3,6.29999896],[1587.1,0.7724],[1587.0,6.30090115],[1586.3,7.33330763],[1586.2,0.1587796]],[[1587.5,6.481],[1587.7,6.29844266],[1587.8,6.1],[1587.9,6.29769298],[1588.1,6.29690349]]]
["bitfinex","ETHUSD",1744761630460,[[1587.3,6.29999896],[1587.1,0.7724],[1587.0,6.30118419],[1586.8,6.30167575],[1586.3,7.33330763]],[[1587.5,6.481],[1587.6,6.29893411],[1587.8,6.1],[1587.9,6.29769298],[1588.1,6.29690349]]]
["bitfinex","ETHUSD",1744761630663,[[1586.9,0.8272],[1586.5,6.85292498],[1586.4,5.649],[1586.3,7.66369672],[1586.1,7.43053822]],[[1587.4,6.29970425],[1587.5,6.481],[1587.8,12.39810506],[1588.0,6.29730275],[1588.1,0.31003711]]]
["bitfinex","ETHUSD",1744761630867,[[1587.2,6.3002865],[1587.1,6.30070542],[1586.9,7.12877134],[1586.5,6.85292498],[1586.4,5.649]],[[1587.5,19.07967838],[1587.7,6.1],[1587.8,6.29807488],[1587.9,0.55],[1588.0,6.29730275]]]
["bitfinex","ETHUSD",1744761631043,[[1587.1,6.30067777],[1586.9,0.8272],[1586.8,6.30168889],[1586.5,6.85292498],[1586.4,5.649]],[[1587.4,6.29965717],[1587.5,6.481],[1587.6,6.29915604],[1587.7,6.1],[1587.8,6.29807488]]]
["bitfinex","ETHUSD",1744761631245,[[1587.0,12.60218415],[1586.7,8.31640868],[1586.5,6.85292498],[1586.4,5.649],[1586.3,7.33328576]],[[1587.2,0.7665],[1587.3,6.30012762],[1587.5,6.11033924],[1587.6,6.29915604],[1587.7,6.1]]]
["bitfinex","ETHUSD",1744761631547,[[1586.8,6.30199142],[1586.7,2.01405654],[1586.6,6.30273168],[1586.5,0.55],[1586.4,5.649]],[[1587.2,7.06708907],[1587.5,12.40980779],[1587.7,6.1],[1587.9,0.55],[1588.1,6.94403711]]]
["bitfinex","ETHUSD",1744761631747,[[1586.9,12.60306692],[1586.7,2.01405654],[1586.6,6.30273168],[1586.5,0.55],[1586.4,11.95245032]],[[1587.2,7.06708907],[1587.3,6.30012417],[1587.5,6.11033924],[1587.7,12.39849391],[1587.8,6.29806926]]]
["bitfinex","ETHUSD",1744761631947,[[1587.0,6.30118383],[1586.9,6.30149373],[1586.7,8.31640224],[1586.6,6.302498],[1586.5,0.55]],[[1587.2,0.7665],[1587.3,6.30012417],[1587.5,12.40961878],[1587.7,12.39849391],[1587.8,6.29806926]]]
["bitfinex","ETHUSD",1744761632143,[[1587.0,12.60226293],[1586.8,6.3019489],[1586.7,2.01405654],[1586.6,6.302498],[1586.5,0.55]],[[1587.2,0.7665],[1587.4,6.29973535],[1587.5,6.11033924],[1587.6,6.29888836],[1587.7,6.1]]]
["bitfinex","ETHUSD",1744761632382,[[1587.1,6.3008002],[1587.0,6.3010791],[1586.8,6.3019489],[1586.7,2.01405654],[1586.6,6.302498]],[[1587.2,0.7665],[1587.4,6.29973535],[1587.5,12.40967209],[1587.6,6.29888836],[1587.7,6.1]]]
["bitfinex","ETHUSD",1744761632677,[[1587.1,12.6016004],[1586.8,6.30169375],[1586.7,2.01405654],[1586.6,6.302498],[1586.5,6.85314125]],[[1587.4,7.07373535],[1587.5,12.40967209],[1587.7,12.3984763],[1588.1,0.31003711],[1588.2,60.64965484]]]
["bitfinex","ETHUSD",1744761632882,[[1587.0,12.6021721],[1586.8,6.30169375],[1586.7,2.01405654],[1586.6,6.302498],[1586.5,6.85314125]],[[1587.3,6.3000715],[1587.4,7.07373535],[1587.5,6.11033924],[1587.6,6.29895011],[1587.7,12.3984763]]]
["bitfinex","ETHUSD",1744761633076,[[1587.0,6.30107993],[1586.8,6.30169375],[1586.7,2.01405654],[1586.6,6.302498],[1586.5,6.85314125]],[[1587.4,7.07373535],[1587.5,6.11033924],[1587.6,6.29895011],[1587.7,6.1],[1587.9,6.84792942]]]
["bitfinex","ETHUSD",1744761633383,[[1587.1,6.30077891],[1587.0,6.30109548],[1586.9,0.0630067],[1586.8,6.30169375],[1586.7,2.01405654]],[[1587.4,7.07373535],[1587.5,12.40967388],[1587.6,6.29895011],[1587.7,6.1],[1587.9,6.84792942]]]
["bitfinex","ETHUSD",1744761633570,[[1587.1,6.30077891],[1587.0,6.30109548],[1586.8,6.30169375],[1586.7,2.01405654],[1525.0,1.942931]],[[1587.4,7.07373535],[1587.5,6.11033924],[1587.6,6.29895011],[1587.7,6.1],[1587.9,6.84792942]]]
["bitfinex","ETHUSD",1744761633889,[[1587.1,6.30077891],[1587.0,6.30109548],[1586.8,6.30169375],[1586.7,2.01405654],[1525.0,1.942931]],[[1587.4,13.37364721],[1587.5,6.11033924],[1587.6,6.29895011],[1587.7,6.1],[1587.9,6.84792942]]]
["bitfinex","ETHUSD",1744761634061,[[1587.0,12.60219096],[1586.8,6.30169375],[1586.7,2.01405654],[1525.0,1.942931],[1524.8,0.58434122]],[[1587.4,7.07373535],[1587.5,6.11033924],[1587.6,6.29895011],[1587.7,6.1],[1587.8,6.29819269]]]
["bitfinex","ETHUSD",1744761634462,[[1587.0,6.30109548],[1586.7,8.31637258],[1586.3,7.3334247],[1525.0,1.942931],[1524.8,0.58434122]],[[1587.3,6.30001953],[1587.4,0.774],[1587.5,6.11033924],[1587.6,12.59814718],[1587.7,6.1]]]
["bitfinex","ETHUSD",1744761634783,[[1587.0,6.30109548],[1586.9,6.30148491],[1586.7,8.31637258],[1586.3,7.3334247],[1525.0,1.942931]],[[1587.3,12.60040006],[1587.4,0.774],[1587.5,12.40959832],[1587.6,6.29895011],[1587.7,6.1]]]
["bitfinex","ETHUSD",1744761635096,[[1587.0,6.30109548],[1586.9,6.30148491],[1586.7,8.31637258],[1586.3,7.3334247],[1586.0,49.141]],[[1587.3,12.60040006],[1587.4,0.774],[1587.5,12.40959832],[1587.7,6.1],[1587.8,6.29834424]]]
["bitfinex","ETHUSD",1744761635446,[[1587.1,6.30064324],[1586.8,6.30199142],[1586.7,8.31637258],[1586.5,0.55],[1586.4,11.95253194]],[[1587.4,7.07370849],[1587.5,12.21033924],[1587.7,6.29852471],[1588.1,13.24104424],[1588.2,54.01565484]]]
["bitfinex","ETHUSD",1744761635669,[[1587.1,6.30064324],[1586.9,6.36458045],[1586.7,8.31637258],[1586.5,6.85284704],[1586.4,5.649]],[[1587.4,0.774],[1587.5,18.04843998],[1587.6,6.29892874],[1587.7,6.29852471],[1588.1,6.60704424]]]
["bitfinex","ETHUSD",1744761635879,[[1587.2,6.30024241],[1587.1,0.85080166],[1587.0,6.30119722],[1586.7,7.56277258],[1586.5,6.85284704]],[[1587.4,0.774],[1587.5,18.04843998],[1587.6,6.29892874],[1587.8,6.29805763],[1588.1,6.60704424]]]
["bitfinex","ETHUSD",1744761636084,[[1587.3,6.3000063],[1587.2,0.71510441],[1587.1,0.85080166],[1587.0,6.30119722],[1586.8,6.30177146]],[[1587.5,11.749],[1587.6,7.08452874],[1587.7,6.29854561],[1588.1,6.60704424]]]
["bitfinex","ETHUSD",1744761636085,[[1587.3,6.3000063],[1587.2,0.71510441],[1587.1,0.85080166],[1587.0,6.30119722],[1586.8,6.30177146]],[[1587.5,11.749],[1587.6,7.08452874],[1587.7,6.29854561],[1587.9,6.29767693],[1588.1,6.60704424]]]
["bitfinex","ETHUSD",1744761636381,[[1587.3,12.6000126],[1587.2,0.71510441],[1587.1,0.7878],[1587.0,12.60209538],[1586.4,5.849]],[[1587.5,5.649],[1587.6,7.08452874],[1587.7,6.29854561],[1587.8,6.1],[1587.9,6.29767693]]]
["bitfinex","ETHUSD",1744761636548,[[1587.3,12.6000126],[1587.2,0.71510441],[1587.1,0.7878],[1587.0,6.30089816],[1586.4,5.849]],[[1587.5,5.649],[1587.6,7.08452874],[1587.7,6.29854561],[1587.8,6.1],[1587.9,6.29767693]]]
["bitfinex","ETHUSD",1744761636753,[[1587.2,7.0154024],[1587.1,0.7878],[1587.0,6.30117754],[1586.8,6.30168728],[1586.4,5.849]],[[1587.5,5.649],[1587.6,7.08447173],[1587.8,12.39805884],[1588.0,6.29730568],[1588.4,6.634]]]
["bitfinex","ETHUSD",1744761636980,[[1587.2,13.31570039],[1587.1,0.7878],[1587.0,6.30117754],[1586.8,6.30168728],[1586.4,5.849]],[[1587.5,11.94826086],[1587.6,7.08447173],[1587.8,12.39805884],[1588.0,6.29730568],[1588.1,0.55]]]
["bitfinex","ETHUSD",1744761637184,[[1587.2,13.31570039],[1587.1,0.7878],[1587.0,6.30117754],[1586.8,6.30168728],[1586.4,5.649]],[[1587.5,11.94826086],[1587.6,7.08447173],[1587.8,12.39805884],[1588.0,6.29730568],[1588.1,0.55]]]
["bitfinex","ETHUSD",1744761637851,[[1587.2,13.31570039],[1587.1,0.7878],[1587.0,6.30117754],[1586.8,6.30168728],[1586.4,5.649]],[[1587.5,11.94826086],[1587.6,7.08447339],[1587.8,12.39805884],[1588.0,6.29730568],[1588.1,0.55]]]
["bitfinex","ETHUSD",1744761638051,[[1587.2,7.01545415],[1587.1,7.08827117],[1586.9,6.30158394],[1586.4,5.649]],[[1587.5,11.94826086],[1587.6,7.08447339],[1587.8,12.39805884],[1588.0,6.29730568],[1588.1,0.55]]]
["bitfinex","ETHUSD",1744761638052,[[1587.2,7.01545415],[1587.1,7.08827117],[1586.9,6.30158394],[1586.5,13.48695838],[1586.4,5.649]],[[1587.5,18.24779084],[1587.6,0.7856],[1587.7,6.29852968],[1587.8,6.1],[1588.0,6.29730568]]]
["bitfinex","ETHUSD",1744761638275,[[1587.2,6.30029524],[1587.1,0.7878],[1586.9,6.30158394],[1586.5,13.48695838],[1586.4,5.849]],[[1587.5,11.94826086],[1587.6,7.08447127],[1587.7,6.29852968],[1587.8,6.1],[1588.0,6.29730568]]]
["bitfinex","ETHUSD",1744761638475,[[1587.3,6.30000614],[1587.2,6.30032653],[1587.1,0.7878],[1587.0,6.30118622],[1586.9,6.30158394]],[[1587.5,5.649],[1587.6,7.08447127],[1587.8,12.39806382],[1588.0,6.29730568],[1696.0,0.005]]]
["bitfinex","ETHUSD",1744761638685,[[1587.3,6.30000614],[1587.2,6.30032653],[1587.1,0.7878],[1587.0,6.30118622],[1586.9,6.30158394]],[[1587.5,5.649],[1587.6,13.38357695],[1587.8,12.86596603],[1588.0,6.29730568],[1588.9,4.18608802]]]
["bitfinex","ETHUSD",1744761638984,[[1587.3,6.30000614],[1587.2,6.30038417],[1587.1,0.7878],[1587.0,6.30118622],[1586.9,6.30158394]],[[1587.5,5.649],[1587.6,13.38364357],[1587.8,12.86596603],[1588.0,6.29730568],[1588.9,4.18608802]]]
["bitfinex","ETHUSD",1744761639182,[[1587.3,6.29988862],[1587.2,6.30027019],[1587.1,0.7878],[1587.0,6.30118622],[1586.9,6.30158394]],[[1587.5,5.649],[1587.6,7.08447127],[1587.7,6.29855102],[1587.8,6.56790221],[1587.9,6.29767665]]]
["bitfinex","ETHUSD",1744761639478,[[1587.3,6.29997486],[1587.2,6.30029751],[1587.1,0.7878],[1587.0,6.30118622],[1586.8,6.30184837]],[[1587.5,5.649],[1587.6,7.08447127],[1587.8,12.86605943],[1588.0,6.29733176],[1588.1,0.55]]]
["bitfinex","ETHUSD",1744761639647,[[1587.3,6.29997486],[1587.2,6.30029751],[1587.1,0.7878],[1587.0,6.30118622],[1586.8,6.30184837]],[[1587.5,5.649],[1587.6,13.38367231],[1587.8,12.86605943],[1588.0,6.29733176],[1588.1,0.55]]]
["bitfinex","ETHUSD",1744761640255,[[1587.3,6.29990313],[1587.1,0.7878],[1587.0,6.30094583],[1586.4,5.849],[1580.7,150.88733802]],[[1587.5,5.649],[1587.6,7.08447127],[1587.8,6.56790221],[1587.9,6.29763941],[1588.1,6.84692252]]]
["bitfinex","ETHUSD",1744761640470,[[1587.3,12.59980626],[1587.1,7.08850351],[1587.0,6.30094583],[1586.4,5.849],[1580.7,150.88733802]],[[1587.5,5.649],[1587.6,7.08447127],[1587.7,6.29855008],[1587.8,6.56790221],[1587.9,6.29763941]]]
["bitfinex","ETHUSD",1744761640678,[[1587.3,12.59979076],[1587.1,7.08850351],[1586.8,6.30169634],[1586.4,5.849],[1580.7,150.88733802]],[[1587.5,5.649],[1587.6,7.08447127],[1587.7,6.29855008],[1587.8,6.56790221],[1587.9,6.29763941]]]
["bitfinex","ETHUSD",1744761640981,[[1587.2,6.30015161],[1587.1,7.08850351],[1586.4,5.849],[1580.7,150.88733802]],[[1587.5,5.649],[1587.6,7.08447127],[1587.8,6.56790221],[1587.9,6.29763941]]]
["bitfinex","ETHUSD",1744761640982,[[1587.2,6.30015161],[1587.1,0.7878],[1586.9,6.30126285],[1586.4,5.649],[1583.8,1.890735]],[[1587.5,11.94834451],[1587.6,0.7856],[1587.8,12.86630655],[1587.9,6.29763941],[1590.9,1.890734]]]
["bitfinex","ETHUSD",1744761641180,[[1587.2,12.60043921],[1587.1,0.7878],[1586.9,12.60257756],[1586.4,5.649],[1583.8,1.890735]],[[1587.5,11.94834451],[1587.6,7.08445777],[1587.8,12.86630655],[1587.9,6.29763941],[1590.9,1.890734]]]
["bitfinex","ETHUSD",1744761641352,[[1587.2,6.30015161],[1587.1,0.7878],[1587.0,6.3011457],[1586.8,6.30189844],[1586.7,1.74045804]],[[1587.5,5.649],[1587.6,13.38350579],[1587.8,12.86630655],[1588.0,6.2973713],[1590.9,1.890734]]]
["bitfinex","ETHUSD",1744761641554,[[1587.3,6.29979304],[1587.1,7.08858354],[1586.9,6.30150256],[1586.7,8.04275311],[1586.4,5.849]],[[1587.5,5.649],[1587.6,7.08445777],[1587.7,6.29851392],[1587.8,6.56790221],[1587.9,6.297728]]]
["bitfinex","ETHUSD",1744761641854,[[1587.3,12.59967123],[1587.1,7.08858354],[1586.9,6.30150256],[1586.7,8.04275311],[1586.4,5.849]],[[1587.5,5.649],[1587.6,7.08445777],[1587.7,6.29851392],[1587.8,6.56790221],[1587.9,6.297728]]]
["bitfinex","ETHUSD",1744761642382,[[1587.3,12.59970231],[1587.1,7.08858354],[1586.9,6.30150256],[1586.7,8.04275311],[1586.4,5.849]],[[1587.5,5.649],[1587.6,7.08445777],[1587.7,6.29851362],[1587.8,6.56790221],[1587.9,6.297728]]]
["bitfinex","ETHUSD",1744761642557,[[1587.3,12.59970231],[1587.1,7.08858354],[1586.9,6.30150256],[1586.7,8.04275311],[1586.4,5.849]],[[1587.5,5.649],[1587.6,7.08448842],[1587.7,6.29851362],[1587.8,6.56790221],[1587.9,6.297728]]]
["bitfinex","ETHUSD",1744761642886,[[1587.3,6.29979304],[1587.2,6.30028531],[1587.1,7.08858354],[1586.9,6.30150256],[1586.7,8.04275311]],[[1587.5,5.649],[1587.6,13.3834488],[1587.8,6.56790221],[1587.9,6.297728],[1697.7,0.02]]]
["bitfinex","ETHUSD",1744761643054,[[1587.2,6.30035647],[1587.1,0.7878],[1587.0,6.30113222],[1586.8,6.30190801],[1586.7,1.74045804]],[[1587.5,5.649],[1587.6,0.7856],[1587.8,6.56790221],[1587.9,6.297728],[1697.7,0.02]]]
["bitfinex","ETHUSD",1744761643386,[[1587.2,12.60071294],[1587.1,0.7878],[1587.0,6.30113222],[1586.8,6.30190801],[1586.7,1.74045804]],[[1587.5,11.94838636],[1587.6,7.08451453],[1587.8,12.8661873],[1587.9,6.297728],[1697.7,0.02]]]
["bitfinex","ETHUSD",1744761643785,[[1587.2,6.30028455],[1587.1,0.7878],[1587.0,6.30113222],[1586.8,6.30190801],[1586.7,1.74045804]],[[1587.5,11.94834507],[1587.6,0.7856],[1587.8,12.8661873],[1587.9,6.297728],[1697.7,0.02]]]
["bitfinex","ETHUSD",1744761643988,[[1587.2,12.60058389],[1587.1,0.7878],[1587.0,6.30113222],[1586.8,6.30190801],[1586.7,1.74045804]],[[1587.5,11.94834507],[1587.6,7.08454393],[1587.8,12.8661873],[1587.9,6.297728],[1697.7,0.02]]]
["bitfinex","ETHUSD",1744761644190,[[1587.2,12.60058389],[1587.1,0.7878],[1587.0,6.30113222],[1586.8,6.30190801],[1586.7,1.74045804]],[[1587.5,11.94834507],[1587.6,7.08454393],[1587.8,12.8661873],[1587.9,6.297728],[1609.6,2.21990312]]]
["bitfinex","ETHUSD",1744761644371,[[1586.9,0.28718104],[1586.7,1.74045804],[1586.5,6.85309729],[1586.3,0.56826296],[1586.1,13.30092251]],[[1587.4,7.06061537],[1587.5,5.649],[1587.7,6.29843773],[1587.8,6.56790221],[1587.9,0.68557312]]]
["bitfinex","ETHUSD",1744761644683,[[1587.0,6.30097928],[1586.9,6.30147595],[1586.7,7.56283419],[1586.5,6.30309729],[1586.4,5.648]],[[1587.3,12.53722012],[1587.4,0.7609],[1587.5,11.94822135],[1587.6,6.1],[1587.7,6.29843773]]]
["bitfinex","ETHUSD",1744761644864,[[1586.9,6.30147595],[1586.8,6.30191871],[1586.7,1.26045654],[1586.6,6.30276955],[1586.4,11.95150393]],[[1587.2,7.06161706],[1587.4,6.29961305],[1587.5,11.94822135],[1587.6,6.1],[1587.7,6.29843773]]]
["bitfinex","ETHUSD",1744761645067,[[1586.9,6.30147595],[1586.8,6.30191871],[1586.7,1.26045654],[1586.6,6.30276955],[1586.4,11.95150393]],[[1587.2,13.36238782],[1587.4,12.39961305],[1587.5,5.649],[1587.7,6.29843773],[1587.8,7.31597516]]]
["bitfinex","ETHUSD",1744761645373,[[1586.9,12.60294646],[1586.7,1.26045654],[1586.6,6.30276955],[1586.4,11.95150393],[1583.9,14.5]],[[1587.2,7.06161706],[1587.3,6.30010488],[1587.4,12.39961305],[1587.5,5.649],[1587.7,6.29843773]]]
["bitfinex","ETHUSD",1744761645558,[[1586.9,12.60293998],[1586.7,1.26045654],[1586.6,6.30251918],[1586.4,11.95125645],[1586.3,6.30392402]],[[1587.2,7.06161706],[1587.3,6.30010488],[1587.4,6.1],[1587.5,11.94825874],[1587.7,6.29843773]]]
["bitfinex","ETHUSD",1744761645758,[[1586.9,12.60294054],[1586.7,1.26045654],[1586.6,12.60501973],[1586.4,5.648],[1586.3,6.85392402]],[[1587.2,7.06161706],[1587.3,6.30010488],[1587.4,6.1],[1587.5,11.94825874],[1587.7,6.29843773]]]
["bitfinex","ETHUSD",1744761645957,[[1586.9,12.60296161],[1586.8,3.0],[1586.7,1.26045654],[1586.6,12.60501973],[1586.4,5.648]],[[1587.2,7.06161706],[1587.3,6.30010488],[1587.4,6.1],[1587.5,11.94825874],[1587.7,6.29843773]]]
["bitfinex","ETHUSD",1744761645958,[[1586.9,12.60296161],[1586.8,3.0],[1586.7,1.26045654],[1586.6,6.30250055],[1586.4,11.95131926]],[[1587.2,7.06156873],[1587.3,6.30012166],[1587.4,12.39962729],[1587.5,5.649],[1587.7,6.29873706]]]
["bitfinex","ETHUSD",1744761646184,[[1587.0,6.30109004],[1586.9,6.30146617],[1586.8,3.0],[1586.7,1.26045654],[1586.6,6.30250055]],[[1587.2,7.06156873],[1587.3,6.30012166],[1587.4,12.39962729],[1587.5,5.649],[1587.7,6.29873706]]]
["bitfinex","ETHUSD",1744761646185,[[1587.0,6.30109004],[1586.9,6.30146617],[1586.8,3.0],[1586.7,1.26045654],[1586.6,6.30250055]],[[1587.2,0.7609],[1587.3,6.30012166],[1587.4,12.39971608],[1587.5,11.94828077],[1587.7,6.29873706]]]
["bitfinex","ETHUSD",1744761646385,[[1587.1,0.06301003],[1586.8,0.55],[1586.7,11.04171067],[1586.6,12.93450055],[1586.3,0.55]],[[1587.6,0.8093],[1587.7,12.39856006],[1587.8,0.46790221],[1587.9,6.29786781],[1588.1,6.29690428]]]
["bitfinex","ETHUSD",1744761646586,[[1587.5,6.29921259],[1587.4,6.29950769],[1587.2,6.30007778],[1587.0,3.0],[1586.8,0.55]],[[1587.6,0.8093],[1587.7,12.39856006],[1587.8,0.46790221],[1588.1,6.29690428]]]
["bitfinex","ETHUSD",1744761646587,[[1587.5,6.29921259],[1587.4,6.29950769],[1587.2,6.30007778],[1587.0,3.0],[1586.9,0.06299574]],[[1587.6,0.8093],[1587.7,6.1],[1587.8,11.94610531],[1588.0,6.29722983],[1588.1,6.29690428]]]
["bitfinex","ETHUSD",1744761646776,[[1587.5,6.29921259],[1587.4,6.29946423],[1587.2,6.30007778],[1587.0,9.30107304],[1586.9,6.3015943]],[[1587.6,0.8093],[1587.8,18.24452015],[1587.9,6.1],[1588.0,6.29722983],[1588.1,3.0]]]
["bitfinex","ETHUSD",1744761646955,[[1587.5,6.29921259],[1587.4,6.29946423],[1587.3,3.0],[1587.2,6.30007778],[1587.0,6.30107304]],[[1587.6,0.8093],[1587.8,18.24452015],[1587.9,6.1],[1588.0,6.29722983],[1588.8,7.9092431]]]
["bitfinex","ETHUSD",1744761647155,[[1587.5,6.29921259],[1587.4,6.29946423],[1587.3,3.0],[1587.2,6.30007778],[1587.0,6.30107304]],[[1587.6,0.8093],[1587.8,18.24452015],[1587.9,6.1],[1588.0,6.29722983],[1588.3,3.0]]]
["bitfinex","ETHUSD",1744761647455,[[1587.4,6.29946423],[1587.3,3.0],[1587.2,0.7664],[1587.1,6.30074913],[1586.7,14.67388143]],[[1587.6,0.8093],[1587.7,6.29861705],[1587.8,5.648],[1587.9,6.1],[1588.0,6.29722983]]]
["bitfinex","ETHUSD",1744761647667,[[1587.4,12.59896564],[1587.3,3.0],[1587.2,0.7664],[1587.1,6.30074913],[1586.7,14.67372206]],[[1587.6,0.8093],[1587.7,6.29861705],[1587.8,11.94610557],[1587.9,6.1],[1588.0,6.29722983]]]
["bitfinex","ETHUSD",1744761648186,[[1587.4,6.29946423],[1587.3,3.0],[1587.2,0.7664],[1586.7,8.37171285],[1585.1,0.05]],[[1587.6,0.8093],[1587.8,11.94609722],[1587.9,6.1],[1588.0,6.29722983],[1588.3,7.18608802]]]
["bitfinex","ETHUSD",1744761648365,[[1587.3,6.29985602],[1587.2,0.7664],[1587.1,6.30079384],[1586.7,8.04192615],[1586.5,6.632]],[[1587.6,7.10816844],[1587.7,6.2985337],[1587.8,5.648],[1587.9,12.39764402],[1588.0,6.29722983]]]
["bitfinex","ETHUSD",1744761648570,[[1587.3,6.29985602],[1587.2,0.7664],[1587.1,9.30079384],[1586.7,14.67392615],[1526.5,1.71174242]],[[1587.6,0.8093],[1587.7,12.59730803],[1587.8,5.648],[1587.9,12.39764402],[1588.3,13.48218754]]]
["bitfinex","ETHUSD",1744761648786,[[1587.4,6.29957651],[1587.3,7.00648162],[1587.2,0.7664],[1587.1,9.30079384],[1586.7,14.67392615]],[[1587.6,0.8093],[1587.7,12.59730803],[1587.8,5.648],[1587.9,12.39764402],[1588.3,13.48218754]]]
["bitfinex","ETHUSD",1744761648963,[[1587.4,6.29957651],[1587.3,7.00650777],[1587.2,0.7664],[1587.1,9.3005462],[1586.8,12.49993552]],[[1587.6,0.8093],[1587.7,12.59730803],[1587.8,5.648],[1587.9,6.1],[1588.0,6.29727134]]]
["bitfinex","ETHUSD",1744761649169,[[1587.4,6.29948038],[1587.3,7.00653746],[1587.2,0.7664],[1587.1,9.3005462],[1586.8,12.49993552]],[[1587.6,0.8093],[1587.7,6.2985337],[1587.8,11.94609208],[1587.9,6.1],[1588.0,6.29727134]]]
["bitfinex","ETHUSD",1744761649357,[[1587.4,6.29948038],[1587.3,7.00653746],[1587.2,0.7664],[1587.1,9.3005462],[1586.8,12.49993552]],[[1587.6,0.8093],[1587.7,6.2985337],[1587.8,11.94609208],[1587.9,6.5672052],[1588.0,6.29727134]]]
["bitfinex","ETHUSD",1744761649557,[[1587.3,13.30644932],[1587.2,0.7664],[1587.1,9.3005462],[1586.8,12.49993552],[1526.7,12.27961433]],[[1587.6,0.8093],[1587.7,12.59717458],[1587.8,5.648],[1587.9,12.86484516],[1588.0,6.29727134]]]
["bitfinex","ETHUSD",1744761649781,[[1587.3,13.30644932],[1587.2,0.7664],[1587.1,9.3005462],[1586.8,12.49993552],[1584.8,28.94559818]],[[1587.6,0.8093],[1587.7,12.59717458],[1587.8,5.648],[1587.9,12.86484516],[1588.0,6.29727134]]]
["bitfinex","ETHUSD",1744761650389,[[1587.3,13.30644932],[1587.2,0.7664],[1587.1,9.3005462],[1586.8,12.49993552],[1584.8,28.94559818]],[[1587.6,0.80093096],[1587.7,12.59717458],[1587.8,5.648],[1587.9,12.86484516],[1588.0,6.29727134]]]
["bitfinex","ETHUSD",1744761650588,[[1587.3,13.30642183],[1587.2,0.7664],[1587.1,9.3005462],[1586.8,12.49993552],[1584.8,28.94559818]],[[1587.6,7.09984582],[1587.7,6.2985337],[1587.8,5.648],[1587.9,12.86484516],[1588.0,6.29727134]]]
["bitfinex","ETHUSD",1744761651297,[[1587.3,13.30642183],[1587.2,0.7664],[1587.1,9.3005462],[1586.8,12.49993552],[1585.4,9.33473623]],[[1587.6,7.09984582],[1587.7,6.2985337],[1587.8,5.648],[1587.9,12.86484516],[1588.0,6.29727134]]]
["bitfinex","ETHUSD",1744761651458,[[1587.4,6.29956661],[1587.3,7.00650997],[1587.2,0.7664],[1587.1,9.3005462],[1586.8,12.49993552]],[[1587.6,0.80093096],[1587.7,12.59733993],[1587.8,5.648],[1587.9,6.5672052],[1588.0,6.29727134]]]
["bitfinex","ETHUSD",1744761651660,[[1587.4,6.29956661],[1587.3,7.00650997],[1587.2,0.7664],[1587.1,9.3005462],[1586.8,12.49993552]],[[1587.6,0.80093096],[1587.7,12.59733993],[1587.8,5.648],[1587.9,6.5672052],[1588.0,12.59488255]]]
["bitfinex","ETHUSD",1744761652180,[[1587.4,6.29956661],[1587.3,7.00650997],[1587.1,9.3005462],[1586.8,12.49993552]],[[1587.9,6.5672052],[1588.0,12.59488255]]]
["bitfinex","ETHUSD",1744761652181,[[1587.6,6.29870741],[1587.5,0.7843],[1587.4,1.33060766],[1587.3,10.00656362],[1587.1,6.3005462]],[[1587.9,6.29779219],[1588.1,6.1],[1588.2,59.62657963],[1588.5,6.29555088],[1588.6,10.81808802]]]
["bitfinex","ETHUSD",1744761652386,[[1587.8,6.2978478],[1587.6,6.36176038],[1587.5,0.7843],[1587.4,4.33060766],[1587.3,7.00656362]],[[1588.0,5.648],[1588.1,6.1],[1588.2,59.6268171],[1588.4,6.29566532],[1588.6,10.48101449]]]
["bitfinex","ETHUSD",1744761652570,[[1587.8,12.5956956],[1587.6,6.29877701],[1587.5,0.7843],[1587.4,4.33060766],[1587.3,7.00656362]],[[1588.0,5.648],[1588.2,65.92361714],[1588.4,6.29566532],[1588.5,6.1],[1588.6,13.80041807]]]
["bitfinex","ETHUSD",1744761652766,[[1587.8,12.5956956],[1587.6,6.29877701],[1587.5,0.7843],[1587.4,10.63012199],[1587.3,0.7066256]],[[1588.0,5.648],[1588.2,65.92361714],[1588.3,0.48076861],[1588.4,6.29566532],[1588.5,6.1]]]
["bitfinex","ETHUSD",1744761653185,[[1587.9,6.29762579],[1587.8,6.2978478],[1587.6,6.29877701],[1587.5,0.7843],[1587.4,10.63012199]],[[1588.0,5.648],[1588.2,65.92361714],[1588.3,0.48076861],[1588.4,6.29566532],[1588.5,6.1]]]
["bitfinex","ETHUSD",1744761653367,[[1587.7,6.2981838],[1587.5,0.7843],[1587.4,11.09538153],[1587.1,13.48273071],[1586.8,7.06355392]],[[1588.0,11.94534308],[1588.1,0.7562],[1588.2,53.33008172],[1588.3,6.77683689],[1588.4,6.29566532]]]
["bitfinex","ETHUSD",1744761653567,[[1587.7,6.2981838],[1587.6,6.29874658],[1587.5,0.7843],[1587.4,11.09538153],[1587.1,13.48273071]],[[1588.0,11.94534308],[1588.1,7.05311075],[1588.2,53.33008172],[1588.3,6.77683689],[1588.4,6.29566532]]]
["bitfinex","ETHUSD",1744761653891,[[1587.7,6.2981838],[1587.5,0.7843],[1587.4,11.09538153],[1587.1,13.48273071]],[[1588.0,11.94534308],[1588.1,7.05311075],[1588.2,53.33008172],[1588.3,6.77683689]]]
["bitfinex","ETHUSD",1744761653892,[[1587.8,6.29791588],[1587.7,6.36128403],[1587.5,7.08348446],[1587.4,11.09538153],[1587.2,5.648]],[[1588.0,5.648],[1588.1,7.05311075],[1588.2,59.626598],[1588.3,6.77683689],[1588.6,10.16433005]]]
["bitfinex","ETHUSD",1744761654092,[[1587.8,12.59583183],[1587.5,7.08348446],[1587.4,11.09538153],[1587.2,5.648],[1585.5,13.421399]],[[1588.0,5.648],[1588.1,7.05311075],[1588.2,59.62654386],[1588.4,6.29570436],[1588.6,10.16433005]]]
["bitfinex","ETHUSD",1744761654279,[[1587.8,12.59583183],[1587.6,6.29877692],[1587.5,0.7843],[1587.4,11.09538153],[1587.2,5.648]],[[1588.0,5.648],[1588.1,7.05311075],[1588.2,59.62654386],[1588.4,6.29570436],[1588.6,10.16433005]]]
["bitfinex","ETHUSD",1744761655190,[[1587.8,6.29791588],[1587.6,6.29877692],[1587.5,0.7843],[1587.4,11.09538153],[1587.2,5.648]],[[1588.0,5.648],[1588.1,7.05311075],[1588.2,53.33008172],[1588.4,6.29570436],[1588.6,10.16433005]]]
["bitfinex","ETHUSD",1744761655495,[[1587.8,6.29791588],[1587.7,6.29840129],[1587.5,7.08345973],[1587.4,11.09538153],[1587.2,5.648]],[[1588.0,5.648],[1588.1,13.35016648],[1588.2,53.33008172],[1588.4,6.29570436],[1588.6,10.16451926]]]
["bitfinex","ETHUSD",1744761656094,[[1587.7,6.29831111],[1587.6,6.29871338],[1587.5,0.7843],[1587.4,11.09538153],[1587.2,11.94818509]],[[1588.0,11.94528394],[1588.1,7.05311075],[1588.2,53.33008172],[1588.3,6.29613724],[1588.4,6.29570436]]]
["bitfinex","ETHUSD",1744761656296,[[1587.7,6.29831111],[1587.6,6.29871338],[1587.5,0.7843],[1587.4,11.09538153],[1587.2,11.94818509]],[[1588.0,18.60905705],[1588.1,0.7562],[1588.2,59.62652076],[1588.4,6.29570436],[1589.0,12.92561807]]]
["bitfinex","ETHUSD",1744761656496,[[1587.5,7.0833243],[1587.4,1.33060766],[1587.3,7.00660825],[1587.2,5.648],[1586.9,6.30126586]],[[1587.9,6.29765031],[1588.0,5.648],[1588.1,0.7562],[1588.2,59.62652076],[1588.4,6.29570436]]]
["bitfinex","ETHUSD",1744761656686,[[1587.5,6.2990243],[1587.4,10.63015289],[1587.3,0.7066256],[1587.2,6.3003886],[1586.9,6.30126586]],[[1587.8,7.09752683],[1588.0,11.94523474],[1588.2,59.62652076],[1588.3,0.55],[1588.4,6.29570436]]]
["bitfinex","ETHUSD",1744761656882,[[1587.5,6.2990243],[1587.4,6.29954523],[1587.3,1.5204256],[1587.2,6.3003886],[1587.1,5.648]],[[1587.8,7.09752683],[1588.0,11.94523474],[1588.2,59.62652076],[1588.3,3.55],[1588.4,6.29570436]]]
["bitfinex","ETHUSD",1744761657087,[[1587.6,6.29870756],[1587.5,6.2990243],[1587.3,10.82027724],[1587.1,11.94859635],[1583.9,10.0]],[[1587.8,0.7994],[1587.9,6.29773625],[1588.0,5.648],[1588.2,59.62652076],[1588.3,3.55]]]
["bitfinex","ETHUSD",1744761657287,[[1587.5,6.29909873],[1587.3,7.82027724],[1587.2,0.4753348],[1587.1,5.648],[1586.8,6.30175269]],[[1587.8,7.09754619],[1587.9,6.29773625],[1588.0,5.648],[1588.1,6.7624702],[1588.2,59.62652076]]]
["bitfinex","ETHUSD",1744761657466,[[1587.4,12.5990895],[1587.3,1.5204256],[1587.2,6.77573395],[1587.1,5.648],[1586.8,6.30175269]],[[1587.8,7.09754619],[1588.0,11.94527771],[1588.1,0.46560227],[1588.2,59.62652076],[1591.0,2.1227868]]]
["bitfinex","ETHUSD",1744761657667,[[1587.5,6.29920648],[1587.4,6.29954475],[1587.3,1.5204256],[1587.2,6.77573395],[1587.1,5.648]],[[1587.8,13.39585888],[1588.0,11.94527771],[1588.1,0.46560227],[1588.2,59.62652076],[1591.0,2.1227868]]]
["bitfinex","ETHUSD",1744761657993,[[1587.5,6.29920648],[1587.4,6.29954475],[1587.3,4.5204256],[1587.2,6.77573395],[1587.1,5.648]],[[1587.8,13.39585888],[1588.0,11.94527771],[1588.1,0.46560227],[1588.2,59.62652076],[1591.0,2.1227868]]]
["bitfinex","ETHUSD",1744761658193,[[1587.5,6.29910336],[1587.4,6.29951363],[1587.3,4.5204256],[1587.2,6.77573395],[1587.1,5.648]],[[1587.8,7.09754619],[1587.9,6.29768109],[1588.0,5.648],[1588.1,6.76244142],[1588.2,59.62652076]]]
["bitfinex","ETHUSD",1744761658366,[[1587.4,6.29949305],[1587.3,10.82032182],[1587.2,6.77573395],[1587.1,5.648],[1586.5,6.632]],[[1587.7,6.29854501],[1587.8,7.09754619],[1588.0,11.94524022],[1588.1,0.46560227],[1588.2,59.62652076]]]
["bitfinex","ETHUSD",1744761658566,[[1587.4,6.29949305],[1587.3,4.5204256],[1587.2,6.77573395],[1587.1,5.648],[1586.5,6.632]],[[1587.7,6.29854501],[1587.8,7.09754619],[1588.0,18.04524022],[1588.1,0.46560227],[1588.2,59.62652076]]]
["bitfinex","ETHUSD",1744761658765,[[1587.4,12.59899055],[1587.3,4.5204256],[1587.2,6.77573395],[1587.1,5.648],[1586.5,6.632]],[[1587.7,6.29854501],[1587.8,7.09754619],[1588.0,18.04524022],[1588.1,0.46560227],[1588.2,59.62652076]]]
["bitfinex","ETHUSD",1744761658998,[[1587.6,6.2987946],[1587.5,6.29920261],[1587.3,10.8203551],[1587.2,0.4753348],[1587.1,5.648]],[[1587.8,0.7994],[1587.9,6.29790304],[1588.0,11.748],[1588.1,6.76249837],[1588.2,53.33008172]]]
["bitfinex","ETHUSD",1744761659191,[[1587.5,12.59829996],[1587.3,10.8203551],[1587.2,0.4753348],[1587.1,5.648],[1586.5,49.128]],[[1587.8,7.09742291],[1587.9,6.29790304],[1588.0,11.748],[1588.1,6.76249837],[1588.2,53.33008172]]]
["bitfinex","ETHUSD",1744761659391,[[1587.4,6.29951991],[1587.3,4.5204256],[1587.2,6.77562019],[1587.1,5.648],[1587.0,0.55]],[[1587.8,7.09748163],[1588.0,11.748],[1588.1,6.76249837],[1588.2,53.33008172],[1588.3,3.55]]]
["bitfinex","ETHUSD",1744761659613,[[1587.2,6.30029968],[1587.1,0.7582],[1587.0,6.30116946],[1586.7,13.20947429],[1586.6,6.30273649]],[[1587.5,7.1210496],[1587.6,6.2988952],[1587.8,6.29823074],[1588.0,11.748],[1588.1,0.46560227]]]
["bitfinex","ETHUSD",1744761659812,[[1587.0,6.30108177],[1586.9,0.8302],[1586.7,7.56277559],[1586.6,6.30273649],[1586.5,54.775]],[[1587.3,6.30014693],[1587.5,0.8217],[1587.6,11.9458952],[1587.8,12.39823074],[1587.9,6.29795193]]]
["bitfinex","ETHUSD",1744761660063,[[1586.9,7.13160764],[1586.7,1.26045654],[1586.6,0.48067351],[1586.5,61.07781726],[1586.2,6.46277836]],[[1587.2,6.30061588],[1587.4,6.29960942],[1587.5,0.8217],[1587.6,11.9458952],[1587.7,6.1]]]
["bitfinex","ETHUSD",1744761660298,[[1586.8,12.60367023],[1586.7,2.04345654],[1586.6,0.48067351],[1586.5,61.07781726],[1586.2,6.46277836]],[[1587.2,6.30061588],[1587.4,6.29960942],[1587.6,11.9458952],[1587.7,6.1]]]
["bitfinex","ETHUSD",1744761660299,[[1586.8,12.60367023],[1586.7,2.04345654],[1586.6,0.48067351],[1586.5,61.07781726],[1586.2,6.46277836]],[[1587.1,6.30092122],[1587.2,7.10911588],[1587.4,6.29960942],[1587.6,11.9458952],[1587.7,6.65]]]
["bitfinex","ETHUSD",1744761660469,[[1586.9,3.0],[1586.8,6.30177168],[1586.7,2.04345654],[1586.6,0.48067351],[1586.5,61.07781726]],[[1587.1,6.30092122],[1587.2,7.10911588],[1587.4,6.29960942],[1587.6,11.9458952],[1587.7,6.65]]]
["bitfinex","ETHUSD",1744761660665,[[1586.8,6.30177168],[1586.7,2.04345654],[1586.5,61.07781726]],[[1587.1,6.30092122],[1587.2,7.10911588],[1587.4,6.29960942],[1587.6,11.9458952],[1587.7,6.65]]]
["bitfinex","ETHUSD",1744761660666,[[1586.8,12.60367023],[1586.7,2.04345654],[1586.5,61.07781726],[1585.5,17.203399],[1583.9,14.5]],[[1587.1,6.30092122],[1587.2,12.75611588],[1587.4,6.29960942],[1587.5,0.47239442],[1587.6,6.2988952]]]
["bitfinex","ETHUSD",1744761660987,[[1586.9,3.0],[1586.8,12.60367023],[1586.7,2.04345654],[1586.5,61.07781726],[1585.5,17.203399]],[[1587.1,6.30092122],[1587.2,12.75611588],[1587.4,6.29960942],[1587.5,0.47239442],[1587.6,6.2988952]]]
["bitfinex","ETHUSD",1744761661190,[[1586.8,12.6036424],[1586.7,2.04345654],[1586.5,61.07781726],[1586.4,6.30356399],[1585.5,17.203399]],[[1587.1,6.30092122],[1587.2,12.75611588],[1587.4,6.29960942],[1587.5,0.47239442],[1587.6,6.2988952]]]
["bitfinex","ETHUSD",1744761661393,[[1586.9,3.0],[1586.8,12.6036424],[1586.7,2.04345654],[1586.5,61.07781726],[1586.4,6.85356399]],[[1587.1,6.30092122],[1587.2,12.75611588],[1587.4,6.29960942],[1587.5,0.47239442],[1587.6,6.2988952]]]
["bitfinex","ETHUSD",1744761661608,[[1586.8,6.30177168],[1586.7,7.08528549],[1586.5,61.07781726],[1586.1,6.67009332],[1585.1,14.42106141]],[[1587.1,12.60195822],[1587.2,6.4555],[1587.4,12.39960942],[1587.5,0.47239442],[1587.6,6.2988952]]]
["bitfinex","ETHUSD",1744761661806,[[1586.7,13.38757098],[1586.5,11.94981726],[1586.1,6.67009332],[1585.8,64.72520376],[1585.5,13.421399]],[[1587.1,12.60195822],[1587.2,6.4555],[1587.4,18.69959875],[1587.5,0.47239442],[1587.6,6.2988952]]]
["bitfinex","ETHUSD",1744761662002,[[1586.8,9.30176059],[1586.7,7.08531622],[1586.5,11.94981726],[1586.3,6.30388163],[1586.2,6.46313515]],[[1587.1,6.30092122],[1587.2,12.75600114],[1587.4,12.39960942],[1587.5,0.47239442],[1587.6,6.2988952]]]
["bitfinex","ETHUSD",1744761662204,[[1586.8,6.30176059],[1586.7,7.08531622],[1586.5,11.94981726],[1586.3,6.30388163],[1586.2,6.46313515]],[[1587.1,6.30092122],[1587.2,6.4555],[1587.4,12.39960942],[1587.5,0.47239442],[1587.6,6.2988952]]]
["bitfinex","ETHUSD",1744761662404,[[1586.8,6.30176059],[1586.7,10.08531622],[1586.5,11.94981726],[1586.3,6.30388163],[1586.2,6.46313515]],[[1587.1,12.60195716],[1587.2,6.4555],[1587.4,18.69954881],[1587.5,0.47239442],[1692.3,0.00576814]]]
["bitfinex","ETHUSD",1744761662610,[[1586.8,6.30176059],[1586.7,10.08531622],[1586.5,11.94981726],[1586.2,6.46313515]],[[1587.1,12.60195716],[1587.2,6.4555],[1587.4,18.69954881],[1587.5,0.47239442],[1692.3,0.00576814]]]
["bitfinex","ETHUSD",1744761662611,[[1586.8,9.30197536],[1586.7,7.08531622],[1586.5,5.647],[1586.4,6.30329834],[1586.2,6.46313515]],[[1587.1,6.30092122],[1587.2,12.75599459],[1587.3,6.30001638],[1587.4,6.1],[1587.5,0.47239442]]]
["bitfinex","ETHUSD",1744761662922,[[1586.8,9.30197536],[1586.7,7.08531622],[1586.5,11.95016815],[1586.4,6.30329834],[1586.2,7.01313515]],[[1587.1,6.30092122],[1587.2,12.75597113],[1587.3,6.30001638],[1587.4,6.1],[1587.5,0.47239442]]]
["bitfinex","ETHUSD",1744761663075,[[1586.8,3.0],[1586.7,7.08531622],[1586.5,5.647],[1586.4,6.30353383],[1586.2,7.01313515]],[[1587.1,6.30092122],[1587.2,6.4555],[1587.3,6.30001638],[1587.4,6.1],[1587.5,6.77181066]]]
["bitfinex","ETHUSD",1744761663270,[[1586.8,9.30185381],[1586.7,7.14833416],[1586.5,6.30318277],[1586.4,6.30353383],[1586.2,12.66113515]],[[1587.1,12.60191546],[1587.2,6.4555],[1587.4,12.39964381],[1587.5,0.47239442],[1587.8,6.29819929]]]
["bitfinex","ETHUSD",1744761663574,[[1586.9,6.30144182],[1586.7,3.783],[1586.6,6.30277335],[1586.5,0.46251842],[1586.4,6.30353383]],[[1587.2,12.75594301],[1587.4,12.39964381],[1587.5,6.77161467],[1587.8,6.29819929],[1587.9,10.48372969]]]
["bitfinex","ETHUSD",1744761663774,[[1586.8,12.60378446],[1586.7,3.783],[1586.6,6.30277335],[1586.1,6.66984379],[1585.9,12.792]],[[1587.1,6.30083888],[1587.2,12.75594301],[1587.4,12.39963523],[1587.5,0.47239442],[1587.8,6.29819929]]]
["bitfinex","ETHUSD",1744761664003,[[1586.8,6.30186206],[1586.7,10.08528663],[1586.5,6.30314139],[1586.1,6.66984379],[1585.9,6.16]],[[1587.1,6.30083888],[1587.2,6.4555],[1587.4,18.69960495],[1587.5,0.47239442],[1694.4,0.1]]]
["bitfinex","ETHUSD",1744761664234,[[1586.7,10.08527595],[1586.5,6.30314139],[1586.1,6.66984379],[1585.9,6.16],[1583.2,10.0]],[[1587.1,6.30083888],[1587.2,6.4555],[1587.3,6.30004766],[1587.4,6.1],[1587.5,0.47239442]]]
["bitfinex","ETHUSD",1744761664456,[[1586.6,6.30252864],[1586.5,0.814],[1586.2,5.8067796],[1586.1,6.66984379],[1585.9,6.30519429]],[[1587.2,12.5555],[1587.3,6.30004766],[1587.5,0.47239442],[1587.7,3.55],[1587.9,10.81808802]]]
["bitfinex","ETHUSD",1744761664756,[[1586.6,6.30252864],[1586.5,10.11709348],[1586.3,6.30391287],[1586.2,5.8067796],[1586.1,6.66984379]],[[1586.9,6.30172345],[1587.0,6.30122627],[1587.2,18.85593106],[1587.3,6.30004766],[1587.4,0.55]]]
["bitfinex","ETHUSD",1744761664913,[[1586.6,6.30252864],[1586.5,10.11709348],[1586.3,6.30391287],[1586.2,5.8067796],[1586.1,6.90451144]],[[1586.9,7.08862345],[1587.0,6.30127263],[1587.2,18.04743106],[1587.3,6.30004766],[1587.4,0.55]]]
["bitfinex","ETHUSD",1744761665320,[[1586.6,6.30252864],[1586.5,3.814],[1586.3,6.30391287],[1586.2,5.8067796],[1586.1,6.90451144]],[[1586.9,7.08862345],[1587.0,6.3012539],[1587.2,18.04743106],[1587.3,6.30004766],[1587.4,0.55]]]
["bitfinex","ETHUSD",1744761665521,[[1586.6,12.6052019],[1586.5,3.814],[1586.3,12.60762733],[1586.2,5.8067796],[1586.1,6.90451144]],[[1586.9,7.08862345],[1587.0,6.3012539],[1587.2,18.04743106],[1587.3,6.30004766],[1587.4,0.55]]]
["bitfinex","ETHUSD",1744761665830,[[1586.6,12.6052019],[1586.5,3.814],[1586.3,12.60742247],[1586.2,5.8067796],[1586.1,0.6]],[[1586.9,7.08862345],[1587.0,6.3012539],[1587.2,18.04743106],[1587.3,6.30004766],[1587.4,0.55]]]
["bitfinex","ETHUSD",1744761666143,[[1586.6,6.30252864],[1586.5,10.11711127],[1586.3,6.3037048],[1586.2,5.8067796],[1586.1,0.6]],[[1586.9,0.7869],[1587.2,18.04743106],[1587.4,6.84972829],[1588.3,5.44346397],[1588.7,7.95356725]]]
["bitfinex","ETHUSD",1744761666352,[[1586.3,1.31065937],[1586.2,0.1587796],[1586.1,0.05],[1586.0,0.30972081],[1585.8,6.30573172]],[[1586.8,11.94899142],[1586.9,0.7869],[1587.1,0.47976599],[1587.2,12.40043106],[1587.4,52.689]]]
["bitfinex","ETHUSD",1744761666538,[[1586.3,0.47815937],[1586.2,6.46293777],[1586.1,7.1871964],[1585.9,6.30552563],[1585.8,6.30573172]],[[1586.5,6.30326279],[1586.6,6.30283979],[1586.7,0.8285],[1586.8,18.04902894],[1587.1,4.02976599]]]
["bitfinex","ETHUSD",1744761666721,[[1586.3,0.47815937],[1586.2,0.1587796],[1586.1,6.3546964],[1586.0,6.30509145],[1585.8,6.30591369]],[[1586.4,7.06418043],[1586.5,6.30326279],[1586.7,6.30271895],[1586.8,18.04902894],[1587.0,6.61710626]]]
["bitfinex","ETHUSD",1744761666918,[[1586.3,0.47815937],[1586.2,0.1587796],[1586.1,6.3546964],[1585.8,6.30591369]],[[1586.4,7.06418043],[1586.5,6.30326279],[1586.7,6.30271895],[1586.8,18.04902894],[1587.0,6.61710626]]]
["bitfinex","ETHUSD",1744761666919,[[1586.3,0.47815937],[1586.2,0.1587796],[1586.1,0.05],[1585.9,0.7955],[1585.3,6.95746634]],[[1586.4,12.71118043],[1586.5,12.60664292],[1586.7,6.30256834],[1586.8,15.95202894],[1587.0,0.31588955]]]
["bitfinex","ETHUSD",1744761667247,[[1586.2,0.1587796],[1586.1,0.05],[1585.9,12.61100442],[1585.7,6.4425],[1585.6,6.30670756]],[[1586.3,6.3039778],[1586.4,12.71118043],[1586.5,6.30322321],[1586.7,6.30256834],[1586.8,15.95202894]]]
["bitfinex","ETHUSD",1744761667430,[[1586.2,0.1587796],[1586.1,0.05],[1585.9,12.61100442],[1585.7,0.7955],[1585.6,6.78943669]],[[1586.3,6.3039778],[1586.4,12.71118043],[1586.5,6.30322321],[1586.7,6.30256834],[1586.8,15.95202894]]]
["bitfinex","ETHUSD",1744761667654,[[1586.2,0.1587796],[1586.1,0.05],[1585.9,12.61088739],[1585.7,0.7955],[1585.6,6.78943669]],[[1586.3,6.3039778],[1586.4,12.71118043],[1586.5,6.30322321],[1586.7,6.30256834],[1586.8,15.95202894]]]
["bitfinex","ETHUSD",1744761667939,[[1586.2,0.1587796],[1586.1,0.05],[1586.0,6.30513631],[1585.7,10.10179807],[1585.6,6.30649674]],[[1586.3,6.3039778],[1586.4,18.81118043],[1586.5,0.46894491],[1586.6,6.30282824],[1586.8,9.85202894]]]
["bitfinex","ETHUSD",1744761668107,[[1586.2,0.1587796],[1586.1,0.05],[1586.0,6.30513631],[1585.9,6.30544407],[1585.7,10.10179807]],[[1586.3,6.3039778],[1586.4,18.81118043],[1586.5,0.46894491],[1586.6,6.30282824],[1586.8,9.85202894]]]
["bitfinex","ETHUSD",1744761668309,[[1586.2,0.1587796],[1586.1,0.05],[1585.9,6.30544407],[1585.8,6.30586229],[1585.7,0.7955]],[[1586.3,6.3039778],[1586.4,18.81118043],[1586.5,0.46894491],[1586.6,6.30282824],[1586.8,3.55]]]
["bitfinex","ETHUSD",1744761668509,[[1586.2,0.1587796],[1586.1,0.05],[1585.9,6.30542105],[1585.8,6.3058508],[1585.7,0.7955]],[[1586.3,6.3039778],[1586.4,18.81118043],[1586.5,6.77215085],[1586.6,6.30282824],[1586.8,3.55]]]
["bitfinex","ETHUSD",1744761668708,[[1586.2,0.1587796],[1586.1,0.05],[1585.9,6.30542105],[1585.8,9.3058508],[1585.7,0.7955]],[[1586.3,6.3039778],[1586.4,18.81118043],[1586.5,6.77215085],[1586.6,6.30282824],[1586.8,3.55]]]
["bitfinex","ETHUSD",1744761668942,[[1586.2,0.1587796],[1586.1,0.05],[1585.7,6.30622312],[1585.4,0.04313805],[1585.3,7.58932371]],[[1586.3,7.1194778],[1586.4,24.35435439],[1586.5,1.01894491],[1586.6,55.44182824],[1586.8,9.85235503]]]
["bitfinex","ETHUSD",1744761669124,[[1586.2,0.1587796],[1586.1,0.05],[1585.7,6.30622312],[1585.6,6.30671701],[1585.4,6.35067986]],[[1586.3,7.1194778],[1586.4,24.35435439],[1586.5,4.01894491],[1586.6,55.44182824],[1586.8,9.30235503]]]
["bitfinex","ETHUSD",1744761669443,[[1586.2,0.1587796],[1586.1,0.05],[1585.6,6.30660955],[1585.4,6.35067986],[1585.3,0.8164]],[[1586.3,7.6694778],[1586.4,24.35435439],[1586.5,4.01894491],[1586.6,55.44182824],[1586.8,6.30235503]]]
["bitfinex","ETHUSD",1744761669607,[[1586.2,0.1587796],[1586.1,0.05],[1585.5,12.61417916],[1585.4,0.04313805],[1585.3,7.12431431]],[[1586.3,10.6694778],[1586.4,24.35435439],[1586.5,3.46894491],[1586.6,55.44182824],[1586.8,6.30235503]]]
["bitfinex","ETHUSD",1744761669810,[[1586.2,0.1587796],[1586.1,0.05],[1585.5,12.61417916],[1585.4,0.04313805],[1585.3,7.12431431]],[[1586.3,10.6694778],[1586.4,24.35435439],[1586.5,0.46894491],[1586.6,55.44182824],[1586.8,6.30235503]]]
["bitfinex","ETHUSD",1744761670114,[[1586.2,0.1587796],[1586.1,0.05],[1585.5,12.61417916],[1585.4,3.04313805],[1585.3,7.12431431]],[[1586.3,10.6694778],[1586.4,24.35435439],[1586.5,0.46894491],[1586.6,55.44182824],[1586.8,6.30235503]]]
["bitfinex","ETHUSD",1744761670328,[[1586.2,0.1587796],[1586.1,0.05],[1585.6,6.30670343],[1585.5,6.30708958],[1585.4,3.04313805]],[[1586.3,10.6694778],[1586.4,24.35435439],[1586.5,0.46894491],[1586.6,55.44182824],[1586.8,6.30235503]]]
["bitfinex","ETHUSD",1744761670635,[[1586.2,0.1587796],[1586.1,0.05],[1585.8,6.30584524],[1585.7,6.3062674],[1585.5,6.3071481]],[[1586.3,10.1194778],[1586.4,24.35435439],[1586.5,1.01894491],[1586.6,55.44182824],[1586.8,6.30235503]]]
["bitfinex","ETHUSD",1744761670831,[[1586.2,0.1587796],[1586.1,0.05],[1585.8,6.30584524],[1585.7,6.30628148],[1585.6,0.7552]],[[1586.3,10.1194778],[1586.4,24.35435439],[1586.5,1.01894491],[1586.6,55.44182824],[1586.8,6.30235503]]]
["bitfinex","ETHUSD",1744761671026,[[1586.2,0.1587796],[1586.1,0.05],[1585.8,6.30584524],[1585.7,6.30628148],[1585.6,0.7552]],[[1586.3,10.1194778],[1586.4,24.6832892],[1586.5,1.01894491],[1586.6,55.44182824],[1586.8,6.30235503]]]
["bitfinex","ETHUSD",1744761671416,[[1586.2,0.1587796],[1586.1,0.05],[1585.5,6.30702055],[1584.9,6.63032968],[1584.5,15.60235948]],[[1586.3,10.6694778],[1586.4,24.6832892],[1586.5,1.01894491],[1586.6,55.44182824],[1586.8,6.30235503]]]
["bitfinex","ETHUSD",1744761671737,[[1586.2,0.1587796],[1586.1,0.05],[1585.5,12.61404268],[1585.4,3.84363805],[1585.2,6.30807027]],[[1586.3,33.2292648],[1586.4,24.35435439],[1586.5,0.46894491],[1586.6,55.44182824],[1586.8,6.98792815]]]
["bitfinex","ETHUSD",1744761671946,[[1586.2,0.1587796],[1586.1,0.05],[1585.6,6.30674273],[1585.5,6.30702055],[1585.4,3.84363805]],[[1586.3,24.7785758],[1586.4,24.35435439],[1586.5,0.46894491],[1586.6,55.44182824],[1586.8,6.98792815]]]
["bitfinex","ETHUSD",1744761672128,[[1586.2,0.1587796],[1586.1,0.05],[1585.6,12.61334672],[1585.4,3.84363805],[1585.3,12.6156016]],[[1586.3,10.6694778],[1586.4,24.35435439],[1586.5,0.46894491],[1586.6,55.44182824],[1586.8,6.98792815]]]
["bitfinex","ETHUSD",1744761672441,[[1586.2,0.1587796],[1586.1,0.05],[1585.7,12.61247595],[1585.4,10.15115772],[1585.3,6.30766814]],[[1586.3,10.6694778],[1586.4,24.35435439],[1586.5,0.46894491],[1586.6,55.44182824],[1586.8,6.30235503]]]
["bitfinex","ETHUSD",1744761672609,[[1586.2,0.1587796],[1586.1,0.05],[1585.9,6.30547283],[1585.7,0.8117],[1585.6,6.30665661]],[[1586.3,7.1194778],[1586.4,24.68324445],[1586.5,4.01894491],[1586.6,55.44182824],[1586.8,6.30235503]]]
["bitfinex","ETHUSD",1744761672809,[[1586.2,0.1587796],[1586.1,0.05],[1585.8,6.30582693],[1585.7,7.11800609],[1585.5,9.30711214]],[[1586.3,7.1194778],[1586.4,24.35434968],[1586.5,4.01894491],[1586.6,55.44182824],[1586.8,6.30235503]]]
["bitfinex","ETHUSD",1744761673047,[[1586.2,0.1587796],[1586.1,0.05],[1585.7,7.11800609],[1585.5,9.30711214],[1585.3,0.47344329]],[[1586.3,7.1194778],[1586.4,24.35434968],[1586.5,4.01894491],[1586.6,55.44182824],[1586.8,6.30235503]]]
["bitfinex","ETHUSD",1744761673243,[[1586.2,0.1587796],[1586.1,0.05],[1585.7,6.30625292],[1585.6,6.30666309],[1585.5,3.0]],[[1586.3,7.6694778],[1586.4,24.35434968],[1586.5,4.01894491],[1586.6,55.44182824],[1586.8,6.30235503]]]
["bitfinex","ETHUSD",1744761673424,[[1586.2,0.1587796],[1586.1,0.05],[1585.7,6.30620619],[1585.6,6.30668513],[1585.5,3.0]],[[1586.3,13.7694778],[1586.4,18.25434968],[1586.5,3.46894491],[1586.6,55.44182824],[1586.8,6.30235503]]]
["bitfinex","ETHUSD",1744761673742,[[1586.2,0.1587796],[1586.1,0.05],[1585.8,6.305817],[1585.5,9.30706247],[1585.0,5.647]],[[1586.3,13.7694778],[1586.4,18.25434968],[1586.5,3.46894491],[1586.6,55.44182824],[1586.8,6.30235503]]]
["bitfinex","ETHUSD",1744761673921,[[1586.2,0.1587796],[1586.1,0.05],[1585.8,6.305817],[1585.7,6.3062858],[1585.6,0.06305945]],[[1586.3,13.2194778],[1586.4,18.25434968],[1586.5,3.46894491],[1586.6,55.44182824],[1586.8,6.30235503]]]
["bitfinex","ETHUSD",1744761674122,[[1586.2,0.1587796],[1586.1,0.05],[1585.7,0.8283],[1585.4,0.04313805],[1585.0,11.95612389]],[[1586.3,13.2194778],[1586.4,18.25434968],[1586.5,3.46894491],[1586.6,55.44182824],[1586.8,6.30235503]]]
["bitfinex","ETHUSD",1744761674123,[[1586.2,0.1587796],[1586.1,0.05],[1585.7,0.8283],[1585.4,0.04313805],[1585.0,11.95612389]],[[1586.3,6.9155],[1586.4,12.60735256],[1586.5,3.46894491],[1586.6,49.139],[1586.8,6.30235503]]]
["bitfinex","ETHUSD",1744761674341,[[1586.2,6.46315483],[1586.1,6.3547534],[1586.0,0.8283],[1585.9,6.30553756],[1585.5,9.85706247]],[[1586.3,11.75],[1586.5,7.1327895],[1586.6,49.139],[1586.8,6.30202904],[1586.9,4.18608802]]]
["bitfinex","ETHUSD",1744761674644,[[1586.2,6.46315483],[1586.1,6.3547534],[1586.0,0.8283],[1585.9,6.30553756],[1585.5,9.85706247]],[[1586.3,11.75],[1586.5,7.1327895],[1586.6,55.44178746],[1586.8,9.30202904],[1586.9,4.18608802]]]
["bitfinex","ETHUSD",1744761674843,[[1586.2,10.74494565],[1586.1,12.65933386],[1586.0,0.8283],[1585.9,6.30553756],[1585.8,4.01417492]],[[1586.3,6.1],[1586.6,54.789],[1586.8,7.13162605],[1586.9,4.18608802],[1587.0,6.30119835]]]
["bitfinex","ETHUSD",1744761675045,[[1586.5,6.3031831],[1586.4,6.30338782],[1586.3,0.8283],[1586.2,10.74494565],[1586.1,6.35458046]],[[1586.6,5.65],[1586.7,6.1],[1586.8,7.13162605],[1586.9,10.48778393],[1587.1,6.30084534]]]
["bitfinex","ETHUSD",1744761675342,[[1586.5,9.30308459],[1586.3,7.13227266],[1586.2,4.44057042],[1586.1,6.35458046],[1586.0,6.30512332]],[[1586.9,16.13773784],[1587.0,13.17048697],[1587.2,6.30041691],[1587.8,7.95356725],[1588.0,6.29726648]]]
["bitfinex","ETHUSD",1744761675645,[[1586.4,6.30350173],[1586.3,7.13226279],[1586.2,4.44057042],[1586.1,6.35446509],[1586.0,6.30512332]],[[1586.7,6.30250263],[1586.9,9.83608802],[1587.0,13.17049474],[1587.1,6.30113523],[1587.3,63.90848047]]]
["bitfinex","ETHUSD",1744761675840,[[1586.4,6.3034719],[1586.3,0.8283],[1586.2,10.74492267],[1586.1,0.05],[1586.0,6.30512332]],[[1586.8,6.30204365],[1586.9,9.83608802],[1587.0,13.17049474],[1587.3,63.90848047],[1587.4,6.2996624]]]
["bitfinex","ETHUSD",1744761676042,[[1586.4,6.3034719],[1586.3,0.8283],[1586.2,10.74492267],[1586.1,0.05],[1586.0,6.30512332]],[[1586.8,6.30204365],[1586.9,16.13777205],[1587.0,13.17049474],[1587.3,60.90848047],[1587.4,6.61233206]]]
["bitfinex","ETHUSD",1744761676246,[[1586.5,6.30318086],[1586.4,6.3034719],[1586.3,0.8283],[1586.2,10.74492267],[1586.1,0.05]],[[1586.8,6.30204365],[1586.9,12.4281161],[1587.0,13.17049474],[1587.2,3.0],[1587.3,55.4650165]]]
["bitfinex","ETHUSD",1744761676546,[[1586.4,6.3034719],[1586.3,0.8283],[1586.2,10.74492267],[1586.1,0.05]],[[1586.8,6.30204365],[1586.9,12.4281161],[1587.0,13.17049474],[1587.2,3.0],[1587.3,55.4650165]]]
["bitfinex","ETHUSD",1744761676547,[[1586.4,6.30344076],[1586.3,0.8283],[1586.2,4.44057042],[1586.1,6.35472807],[1585.8,0.46417492]],[[1586.7,6.30277356],[1586.8,6.30203495],[1586.9,6.1264224],[1587.0,13.17043523],[1587.2,6.30052946]]]
["bitfinex","ETHUSD",1744761676841,[[1586.3,12.60771063],[1586.2,4.44057042],[1586.1,0.8188],[1586.0,6.30514047],[1585.8,6.76986464]],[[1586.6,6.3029001],[1586.7,7.1217882],[1586.9,11.95164417],[1587.0,6.1],[1587.1,0.55]]]
["bitfinex","ETHUSD",1744761677052,[[1586.4,6.30345796],[1586.3,6.3039778],[1586.2,4.44057042],[1586.1,7.12326595],[1586.0,6.30484428]],[[1586.7,7.1217882],[1586.8,6.30205318],[1586.9,5.65],[1587.0,12.40120006],[1587.1,0.55]]]
["bitfinex","ETHUSD",1744761677256,[[1586.4,6.30345796],[1586.3,6.30390621],[1586.2,4.44057042],[1586.1,7.12326595],[1586.0,6.30484428]],[[1586.7,7.1217882],[1586.8,6.30205318],[1586.9,5.65],[1587.0,12.40120006],[1587.1,0.55]]]
["bitfinex","ETHUSD",1744761677461,[[1586.4,12.60691592],[1586.2,4.44057042],[1586.1,7.12326595],[1586.0,6.30484428],[1524.5,0.18188079]],[[1586.7,0.8193],[1586.8,12.60431035],[1586.9,5.65],[1587.0,12.40120006],[1587.1,0.55]]]
["bitfinex","ETHUSD",1744761677809,[[1586.4,1.26069159],[1586.2,10.74494482],[1586.1,0.05],[1586.0,6.30484428],[1585.4,0.24313805]],[[1586.9,6.4624],[1587.0,12.40134807],[1587.1,6.30080581],[1587.3,49.165],[1587.4,4.18608802]]]
["bitfinex","ETHUSD",1744761678050,[[1586.7,6.30225675],[1586.5,0.06302631],[1586.4,6.30323286],[1586.3,7.0770778],[1586.2,4.44057042]],[[1586.9,5.65],[1587.0,6.1],[1587.1,7.11320581],[1587.3,55.46505907],[1587.5,6.29941151]]]
["bitfinex","ETHUSD",1744761678256,[[1586.9,6.3015943],[1586.7,7.07529735],[1586.6,3.0],[1586.5,6.36589871],[1586.3,6.3039778]],[[1587.2,5.65],[1587.3,56.27757941],[1587.4,12.39962693],[1587.8,6.29827245],[1587.9,15.67733455]]]
["bitfinex","ETHUSD",1744761678458,[[1586.8,6.30197561],[1586.7,0.7731],[1586.6,3.0],[1586.3,6.3039778],[1586.2,8.29491795]],[[1587.2,11.95077633],[1587.3,49.9774],[1587.4,6.1],[1587.9,15.67733455],[1588.8,11.72104647]]]
["bitfinex","ETHUSD",1744761678656,[[1586.7,13.37758798],[1586.6,3.0],[1586.4,6.303539],[1586.2,8.29491795],[1586.0,11.95484783]],[[1587.1,6.30113064],[1587.2,5.65],[1587.3,56.27745628],[1587.4,6.58252746],[1587.5,0.55]]]
["bitfinex","ETHUSD",1744761678807,[[1586.4,6.303539],[1586.2,8.29491795],[1586.0,11.95484783]],[[1587.1,6.30113064],[1587.2,5.65],[1587.3,56.27745628],[1587.4,6.58252746],[1587.5,0.55]]]
["bitfinex","ETHUSD",1744761678808,[[1586.5,6.30297102],[1586.4,3.0],[1586.3,7.08143856],[1586.2,1.44057042],[1586.1,6.35459604]],[[1586.9,7.05885636],[1587.2,11.95069185],[1587.3,55.46505628],[1587.4,9.58252746],[1588.0,6.29760771]]]
["bitfinex","ETHUSD",1744761679007,[[1586.7,6.30225804],[1586.4,9.30351791],[1586.3,0.7775],[1586.2,1.44057042],[1586.1,6.35450718]],[[1586.9,0.7571],[1587.0,6.30124825],[1587.1,12.40087134],[1587.2,5.65],[1587.3,56.01529534]]]
["bitfinex","ETHUSD",1744761679237,[[1586.8,6.30194106],[1586.7,6.30225804],[1586.4,9.30327405],[1586.3,0.7775],[1586.2,1.44057042]],[[1587.1,13.15797134],[1587.2,11.95049011],[1587.3,49.715],[1587.8,7.30051865],[1588.2,4.22408172]]]
["bitfinex","ETHUSD",1744761679440,[[1586.8,6.30184188],[1586.4,9.30327405],[1586.2,1.44057042],[1585.8,11.95557857],[1585.7,0.2]],[[1587.1,6.8571],[1587.2,11.95049011],[1587.3,49.165],[1587.7,6.29853376],[1587.8,1.00210129]]]
["bitfinex","ETHUSD",1744761679620,[[1586.8,6.30184188],[1586.7,0.7775],[1586.4,9.30327405],[1586.2,7.64057042],[1585.8,6.30557857]],[[1587.1,6.8571],[1587.2,11.95049011],[1587.3,49.165],[1587.7,6.29853376],[1587.8,1.00210129]]]
["bitfinex","ETHUSD",1744761679824,[[1586.8,6.30184188],[1586.7,0.7775],[1586.4,9.30327405],[1586.2,7.64057042],[1585.8,6.30557857]],[[1587.1,6.1],[1587.2,11.95049011],[1587.3,49.165],[1587.7,6.29853376],[1587.8,1.00210129]]]
["bitfinex","ETHUSD",1744761680109,[[1586.8,6.30184188],[1586.7,0.7775],[1586.6,6.3027674],[1586.4,9.30327405],[1586.3,0.47231624]],[[1587.1,6.1],[1587.2,11.95049011],[1587.3,56.26651568],[1587.4,0.48252746],[1587.5,6.84922694]]]
["bitfinex","ETHUSD",1744761680357,[[1586.9,12.60301128],[1586.7,0.7775],[1586.6,6.3027674],[1586.4,9.30327405],[1586.3,0.47231624]],[[1587.1,6.1],[1587.2,11.95049011],[1587.3,56.26651568],[1587.4,0.48252746],[1587.5,6.84922694]]]
["bitfinex","ETHUSD",1744761680515,[[1586.8,12.60395206],[1586.7,0.7775],[1586.6,6.3027674],[1586.4,9.30327405],[1586.3,0.47231624]],[[1587.2,18.25116594],[1587.3,56.0664],[1587.4,0.48252746],[1587.5,6.84922694],[1587.7,6.29871197]]]
["bitfinex","ETHUSD",1744761680711,[[1586.8,12.60395206],[1586.7,0.7775],[1586.6,6.3027674],[1586.4,9.30327405],[1586.3,0.47231624]],[[1587.2,11.95049011],[1587.3,62.36651507],[1587.4,0.48252746],[1587.5,6.84922694],[1587.7,6.29871197]]]
["bitfinex","ETHUSD",1744761681063,[[1587.1,6.3008002],[1587.0,6.30086827],[1586.8,6.30199142],[1586.7,3.7775],[1586.6,6.30245978]],[[1587.2,5.65],[1587.3,49.9664],[1587.4,12.39973653],[1587.5,6.29929987],[1587.7,6.29850771]]]
["bitfinex","ETHUSD",1744761681266,[[1587.1,6.3008002],[1587.0,6.30086827],[1586.9,6.30156174],[1586.8,6.30199142],[1586.7,3.7775]],[[1587.2,5.65],[1587.3,49.165],[1587.4,6.1],[1587.5,7.10069987],[1587.6,6.29889267]]]
["bitfinex","ETHUSD",1744761681632,[[1587.1,6.3008002],[1587.0,7.12636827],[1586.9,6.30156174],[1586.7,3.0],[1586.5,6.30312892]],[[1587.2,5.65],[1587.3,49.165],[1587.4,6.1],[1587.5,7.10069987]]]
["bitfinex","ETHUSD",1744761681633,[[1587.1,6.3008002],[1587.0,7.12636827],[1586.9,6.30156174],[1586.7,3.0],[1586.5,6.30312892]],[[1587.2,5.65],[1587.3,49.165],[1587.4,6.1],[1587.5,13.40015738],[1587.8,9.29804464]]]
["bitfinex","ETHUSD",1744761681965,[[1587.1,6.3008002],[1587.0,7.12636827],[1586.8,6.30194399],[1586.7,3.0],[1586.5,6.30312892]],[[1587.2,5.65],[1587.3,49.165],[1587.4,12.39973249],[1587.5,7.10064907],[1587.7,6.84842474]]]
["bitfinex","ETHUSD",1744761682159,[[1587.1,6.3008002],[1587.0,7.12636827],[1586.8,12.60361232],[1586.7,3.0],[1586.5,6.30312892]],[[1587.2,5.65],[1587.3,49.165],[1587.4,12.39973249],[1587.5,7.10064907],[1587.7,6.84842474]]]
["bitfinex","ETHUSD",1744761682318,[[1587.1,6.3008002],[1587.0,7.12636827],[1586.8,6.30166833],[1586.7,3.0],[1586.6,6.30254687]],[[1587.2,5.65],[1587.3,49.165],[1587.4,12.39973249],[1587.5,7.10064907],[1587.7,6.84842474]]]
["bitfinex","ETHUSD",1744761682750,[[1587.1,6.3008002],[1587.0,7.12636827],[1586.8,12.60337486],[1586.7,3.0],[1525.0,1.942931]],[[1587.2,5.65],[1587.3,49.165],[1587.4,12.39973249],[1587.5,7.10064907],[1587.7,6.84842474]]]
["bitfinex","ETHUSD",1744761683043,[[1587.1,6.3008002],[1587.0,7.12636827],[1586.8,12.60337486],[1586.7,3.0],[1583.5,10.0]],[[1587.2,5.65],[1587.3,49.165],[1587.4,12.39973249],[1587.5,7.10064907],[1587.7,6.84842474]]]
["bitfinex","ETHUSD",1744761683248,[[1587.1,6.3008002],[1587.0,7.12636827],[1586.8,6.30191486],[1586.7,9.30234855],[1583.5,10.0]],[[1587.2,5.65],[1587.3,49.165],[1587.4,18.69956428],[1587.5,0.8014],[1587.6,6.29892924]]]
["bitfinex","ETHUSD",1744761683548,[[1587.1,6.3008002],[1587.0,7.12636827],[1586.8,6.30191486],[1586.7,3.0],[1586.4,6.30351479]],[[1587.2,5.65],[1587.3,49.165],[1587.4,18.69956428],[1587.5,0.8014],[1587.6,6.29892924]]]
["bitfinex","ETHUSD",1744761683845,[[1587.1,6.3008002],[1587.0,7.12636827],[1586.8,6.30191486],[1586.7,3.0],[1586.6,6.30264673]],[[1587.2,5.65],[1587.3,49.165],[1587.4,12.39973249],[1587.5,7.10071457],[1587.7,6.84847615]]]
["bitfinex","ETHUSD",1744761684014,[[1587.1,6.3008002],[1587.0,7.12636827],[1586.8,6.30191486],[1586.7,3.0],[1586.6,6.30264673]],[[1587.2,5.65],[1587.3,49.165],[1587.4,12.39973249],[1587.5,7.10071457],[1587.6,0.46773064]]]
["bitfinex","ETHUSD",1744761684548,[[1587.1,6.3008002],[1587.0,7.12636827],[1586.8,6.30191486],[1586.7,3.0],[1586.6,6.30264673]],[[1587.2,5.65],[1587.3,49.165],[1587.4,18.69952101],[1587.5,0.8014],[1587.6,0.46773064]]]
["bitfinex","ETHUSD",1744761684715,[[1587.1,6.3008002],[1587.0,7.12636827],[1586.8,6.3016955],[1586.7,3.0],[1586.6,6.30249281]],[[1587.2,5.65],[1587.3,49.165],[1587.4,12.39973249],[1587.5,7.10065333],[1587.6,0.46773064]]]
["bitfinex","ETHUSD",1744761684917,[[1587.1,6.3008002],[1587.0,7.12636827],[1586.9,6.30154622],[1586.7,9.30219066],[1586.6,6.30249281]],[[1587.2,5.65],[1587.3,49.165],[1587.4,6.1],[1587.5,7.10065333],[1587.6,0.46773064]]]
["bitfinex","ETHUSD",1744761685155,[[1587.1,6.3008002],[1587.0,7.12636827],[1586.9,6.30154622],[1586.7,9.30219066],[1586.6,6.30249281]],[[1587.2,5.65],[1587.3,49.165],[1587.5,13.40007464],[1587.6,6.1],[1609.9,0.27516545]]]
["bitfinex","ETHUSD",1744761685442,[[1587.1,6.3008002],[1587.0,13.42736984],[1586.7,9.30219066],[1586.6,6.30249281],[1586.5,0.55]],[[1587.2,5.65],[1587.3,49.165],[1587.5,7.10065333],[1587.6,12.39889626],[1587.8,9.29808352]]]
["bitfinex","ETHUSD",1744761685620,[[1587.2,6.30040322],[1587.1,6.3008002],[1587.0,0.8255],[1586.9,6.30154295],[1586.7,9.30219066]],[[1587.3,49.165],[1587.4,5.649],[1587.5,7.10065333],[1587.6,12.39889626],[1587.8,9.29808352]]]
["bitfinex","ETHUSD",1744761686027,[[1587.2,6.30040322],[1587.1,6.3008002],[1587.0,7.12665393],[1586.9,6.30133814],[1586.7,3.0]],[[1587.3,49.165],[1587.4,5.649],[1587.5,0.8014],[1587.6,12.39889626],[1587.8,9.29808352]]]
["bitfinex","ETHUSD",1744761686225,[[1587.2,12.60080644],[1587.0,7.12665393],[1586.9,6.30133814],[1586.7,3.0],[1586.2,1.44057042]],[[1587.4,5.649],[1587.5,0.8014],[1587.6,18.69786998],[1587.8,9.29808352],[1589.7,30.12419995]]]
["bitfinex","ETHUSD",1744761686435,[[1587.2,12.60080644],[1587.0,7.12665393],[1586.9,6.30133814],[1586.7,3.0],[1586.6,11.95149281]],[[1587.4,5.649],[1587.5,0.8014],[1587.6,18.69786998],[1587.8,9.29808352],[1588.0,55.45223787]]]
["bitfinex","ETHUSD",1744761687162,[[1587.3,6.3000063],[1587.2,6.30040322],[1587.0,7.12665393],[1586.9,6.30133814],[1586.7,3.0]],[[1587.4,5.649],[1587.6,12.39889626],[1587.7,7.05722996],[1587.8,9.29808352],[1588.0,55.45223787]]]
["bitfinex","ETHUSD",1744761687463,[[1587.3,6.3000063],[1587.2,6.30040322],[1587.0,7.12665393],[1586.9,6.30133814],[1586.7,3.47869826]],[[1587.4,5.649],[1587.6,12.39889626],[1587.7,7.54046519],[1587.8,9.29808352],[1588.0,55.45223787]]]
["bitfinex","ETHUSD",1744761687627,[[1587.3,6.3000063],[1587.2,6.30040322],[1587.0,7.12665393],[1586.9,6.30133814],[1586.7,3.47869826]],[[1587.4,5.649],[1587.6,18.69787472],[1587.7,1.24193523],[1587.8,9.29808352],[1587.9,0.87872788]]]
["bitfinex","ETHUSD",1744761687824,[[1587.5,6.29921259],[1587.4,6.29946679],[1587.3,0.7572],[1587.2,6.30038664],[1587.1,6.30075121]],[[1587.6,5.649],[1587.7,0.7587],[1587.8,12.39808352],[1587.9,6.62641161],[1588.0,49.155]]]
["bitfinex","ETHUSD",1744761688082,[[1587.5,12.59842518],[1587.3,8.31724551],[1587.1,6.30075121]],[[1587.8,12.39808352],[1587.9,6.62641161],[1588.0,49.155]]]
["bitfinex","ETHUSD",1744761688083,[[1587.5,12.59842518],[1587.3,8.31724551],[1587.1,6.30075121],[1587.0,3.0],[1586.7,0.47869826]],[[1587.8,5.649],[1587.9,19.51328028],[1588.0,49.155],[1588.2,4.22408172],[1588.5,6.29527221]]]
["bitfinex","ETHUSD",1744761688263,[[1587.5,12.59842518],[1587.3,8.31724551],[1587.1,6.30075121],[1587.0,3.0],[1586.7,0.47869826]],[[1587.8,5.649],[1587.9,19.51328028],[1588.0,49.155],[1588.1,6.62557938],[1588.2,4.22408172]]]
["bitfinex","ETHUSD",1744761688467,[[1587.5,12.59842518],[1587.3,8.31724551],[1587.1,6.30075121],[1587.0,3.0],[1586.7,0.47869826]],[[1587.8,5.649],[1587.9,13.21548373],[1588.0,52.155],[1588.1,6.29688007],[1588.2,4.22408172]]]
["bitfinex","ETHUSD",1744761688775,[[1587.7,6.29841909],[1587.6,12.59743191],[1587.3,7.56004551],[1587.1,6.85075121],[1587.0,8.649]],[[1587.8,5.649],[1587.9,6.1],[1588.0,49.155],[1588.1,6.62569358],[1588.2,10.52057473]]]
["bitfinex","ETHUSD",1744761688940,[[1587.9,6.29762579],[1587.8,6.29787924],[1587.7,0.7572],[1587.6,6.2986172],[1587.4,6.29948557]],[[1588.0,49.155],[1588.1,5.649],[1588.2,17.6350834],[1588.3,6.58082496],[1588.5,10.48159026]]]
["bitfinex","ETHUSD",1744761689331,[[1587.9,6.29762579],[1587.8,6.29787924],[1587.7,0.7572],[1587.6,6.2986172],[1587.4,6.29948557]],[[1588.0,49.155],[1588.1,5.649],[1588.2,17.6350834],[1588.3,6.58082496],[1588.5,11.03159026]]]
["bitfinex","ETHUSD",1744761689554,[[1587.9,6.29762579],[1587.8,6.29787924],[1587.7,0.7572],[1587.6,6.2986172],[1587.4,6.29948557]],[[1588.0,49.155],[1588.1,5.649],[1588.2,17.63496833],[1588.3,6.58082496],[1588.5,10.48159026]]]
["bitfinex","ETHUSD",1744761689762,[[1587.9,6.29762579],[1587.8,6.29787924],[1587.7,0.7572],[1587.6,6.2986172],[1587.4,6.29948557]],[[1588.0,49.155],[1588.1,5.649],[1588.2,11.33837473],[1588.3,9.58082496],[1588.5,10.48159026]]]
["bitfinex","ETHUSD",1744761690266,[[1587.9,6.29762579],[1587.8,6.29787924],[1587.7,0.7572],[1587.6,6.2986172],[1587.4,6.29948557]],[[1588.0,49.155],[1588.1,5.649],[1588.2,11.33837473],[1588.3,15.39608276],[1588.5,10.48159026]]]
["bitfinex","ETHUSD",1744761690562,[[1588.1,6.29683269],[1588.0,6.29722921],[1587.9,7.55698049],[1587.7,6.29828015],[1587.6,9.2986172]],[[1588.2,4.22408172],[1588.4,5.648],[1588.5,10.48145749],[1588.6,6.42859005],[1588.7,55.43747273]]]
["bitfinex","ETHUSD",1744761690735,[[1588.1,7.09133269],[1588.0,12.59426603],[1587.9,1.2595505],[1587.7,6.29828015],[1587.6,9.2986172]],[[1588.2,4.22408172],[1588.4,5.648],[1588.5,10.48145749],[1588.6,13.48045348],[1588.7,49.143]]]
["bitfinex","ETHUSD",1744761690936,[[1588.2,12.59237936],[1588.1,0.7945],[1588.0,6.29703682],[1587.9,1.2595505],[1587.8,6.29793356]],[[1588.4,5.648],[1588.5,4.18608802],[1588.6,13.15186343],[1588.7,49.143],[1589.1,6.29292404]]]
["bitfinex","ETHUSD",1744761691136,[[1588.2,12.59244383],[1588.1,0.7945],[1588.0,6.29703682],[1587.9,1.2595505],[1587.8,6.29793356]],[[1588.4,5.648],[1588.5,4.18608802],[1588.6,13.15186343],[1588.7,49.143],[1589.0,11.73682982]]]
["bitfinex","ETHUSD",1744761691336,[[1588.2,12.59244383],[1588.1,0.7945],[1588.0,6.29703682],[1587.9,1.2595505],[1587.8,6.29793356]],[[1588.4,5.648],[1588.5,4.18608802],[1588.6,13.15186343],[1588.7,52.143],[1588.8,6.76871865]]]
["bitfinex","ETHUSD",1744761691532,[[1588.3,6.29603979],[1588.2,6.29614448],[1588.1,0.7945],[1588.0,6.29703682],[1587.9,4.2595505]],[[1588.4,5.648],[1588.5,4.18608802],[1588.6,0.7569],[1588.7,55.43758946],[1588.9,6.1]]]
["bitfinex","ETHUSD",1744761691733,[[1588.3,6.29603979],[1588.1,0.7945],[1588.0,6.29703682],[1587.9,4.2595505]],[[1588.4,5.648],[1588.5,4.18608802],[1588.6,0.7569],[1588.7,55.43758946],[1588.9,6.1]]]
["bitfinex","ETHUSD",1744761691734,[[1588.6,6.29485081],[1588.3,7.55506986],[1588.1,7.09117656],[1588.0,6.29703682],[1587.9,4.2595505]],[[1588.7,54.791],[1588.8,0.8182],[1588.9,6.29366419],[1589.1,6.1],[1589.2,4.18608802]]]
["bitfinex","ETHUSD",1744761691938,[[1588.6,6.29485081],[1588.4,0.8002],[1588.3,7.55506986],[1588.1,6.29667656],[1588.0,6.29703682]],[[1588.7,54.791],[1588.9,6.29366419],[1589.0,0.8182],[1589.1,6.1],[1589.2,4.18608802]]]
["bitfinex","ETHUSD",1744761692165,[[1588.5,6.29509246],[1588.4,7.0957585],[1588.3,1.25921843],[1588.0,6.84703682],[1587.8,11.94583144]],[[1588.7,5.648],[1588.9,6.2937368],[1589.0,0.8182],[1589.1,6.1],[1589.2,7.18608802]]]
["bitfinex","ETHUSD",1744761692358,[[1588.5,6.29509246],[1588.4,7.09577104],[1588.3,1.25921843],[1588.2,6.29641252],[1588.0,6.84703682]],[[1588.7,5.648],[1588.9,6.2938187],[1589.0,0.8182],[1589.1,6.1],[1589.2,7.18608802]]]
["bitfinex","ETHUSD",1744761692562,[[1588.7,6.29413265],[1588.5,6.29509246],[1588.4,0.8002],[1588.3,7.55512964],[1588.2,9.29641252]],[[1589.0,0.8182],[1589.1,18.04099403],[1589.2,10.47860996],[1589.3,0.47034129],[1589.4,59.7106132]]]
["bitfinex","ETHUSD",1744761692752,[[1589.0,6.2932662],[1588.9,6.29366228],[1588.8,0.83074244],[1588.7,6.29437238],[1588.5,6.29509246]],[[1589.1,5.648],[1589.2,10.28608802],[1589.4,66.81741035],[1590.0,7.95356725],[1590.1,18.01032458]]]
["bitfinex","ETHUSD",1744761693063,[[1589.0,6.2932662],[1588.9,6.29366228],[1588.8,0.7678],[1588.7,6.29437238],[1588.5,9.29509246]],[[1589.1,5.648],[1589.2,4.18608802],[1589.4,60.52536621],[1589.5,6.1],[1590.0,8.27379234]]]
["bitfinex","ETHUSD",1744761693267,[[1589.0,6.2932662],[1588.9,6.29366228],[1588.8,0.7678],[1588.7,6.29437238],[1588.5,9.29509246]],[[1589.1,5.648],[1589.2,4.18608802],[1589.3,12.58450021],[1589.4,54.23360445],[1589.5,9.1]]]
["bitfinex","ETHUSD",1744761693567,[[1588.9,6.29353213],[1588.8,7.06177443],[1588.5,9.29493352],[1527.0,0.032],[1526.7,12.27961433]],[[1589.1,5.648],[1589.2,4.18608802],[1589.3,12.58448692],[1589.4,54.23360445],[1589.5,9.1]]]
["bitfinex","ETHUSD",1744761693767,[[1589.0,6.2932662],[1588.9,7.62906279],[1588.8,0.7678],[1588.7,6.29442667],[1588.5,9.29493352]],[[1589.1,5.648],[1589.2,4.18608802],[1589.3,6.2922021],[1589.4,60.52532384],[1589.5,9.1]]]
["bitfinex","ETHUSD",1744761693945,[[1588.9,7.62906279],[1588.8,7.06183301],[1588.6,6.29482171],[1588.5,9.29493352],[1526.7,12.27961433]],[[1589.1,5.648],[1589.2,10.47859947],[1589.3,6.2922021],[1589.4,54.23360445],[1589.5,15.39128908]]]
["bitfinex","ETHUSD",1744761694141,[[1588.5,10.07650368],[1588.4,6.29563173],[1588.3,1.25921843],[1588.0,6.29701555],[1587.9,7.55717266]],[[1588.9,6.29390533],[1589.0,0.7774],[1589.1,5.648],[1589.2,10.47857572],[1589.3,0.47492331]]]
["bitfinex","ETHUSD",1744761694340,[[1588.5,7.07650368],[1588.4,6.29563173],[1588.3,4.25921843],[1588.0,6.84701555],[1587.9,7.55717266]],[[1588.9,6.29390533],[1589.0,7.0707207],[1589.1,5.648],[1589.2,16.57857572],[1589.3,0.47492331]]]
["bitfinex","ETHUSD",1744761694558,[[1588.5,13.37159662],[1588.3,4.25921843],[1588.0,6.84701555],[1587.9,7.55717266],[1525.0,1.942931]],[[1588.9,6.29390533],[1589.0,7.0707207],[1589.1,5.648],[1589.2,16.57857572],[1589.3,0.47492331]]]
["bitfinex","ETHUSD",1744761694966,[[1588.5,7.07649294],[1588.4,6.29556691],[1588.3,4.25921843],[1588.0,6.84701555],[1587.9,7.55717266]],[[1588.9,6.29390533],[1589.0,7.0707207],[1589.1,5.648],[1589.2,16.57857572],[1589.3,0.47492331]]]
["bitfinex","ETHUSD",1744761695178,[[1588.5,7.07647508],[1588.4,6.29555471],[1588.3,4.25921843],[1588.0,6.84701555],[1587.9,7.55717266]],[[1588.9,6.29390533],[1589.0,7.0707207],[1589.1,5.648],[1589.2,16.57857572],[1589.3,0.47492331]]]
["bitfinex","ETHUSD",1744761695346,[[1588.5,14.70877941],[1588.3,4.25921843],[1588.0,6.84701555],[1587.9,7.55717266],[1525.3,1.72613636]],[[1588.9,6.29390533],[1589.0,7.0707207],[1589.1,5.648],[1589.2,16.57857572],[1589.3,0.47492331]]]
["bitfinex","ETHUSD",1744761695658,[[1588.7,6.29419113],[1588.5,2.11860298],[1588.4,6.29535112],[1588.3,4.25921843],[1588.0,6.84684149]],[[1589.1,11.94091455],[1589.2,17.37087572],[1589.7,6.29053202],[1589.9,6.69774084],[1590.2,7.27256518]]]
["bitfinex","ETHUSD",1744761695886,[[1588.7,6.29419113],[1588.5,2.11860298],[1588.4,6.29535112],[1588.3,4.25921843],[1588.0,6.84684149]],[[1589.1,11.94091455],[1589.2,17.37087572],[1589.7,6.29053202],[1590.2,7.27256518]]]
["bitfinex","ETHUSD",1744761695887,[[1588.7,6.29419113],[1588.5,2.11860298],[1588.4,6.29535112],[1588.3,4.25921843],[1588.0,6.84684149]],[[1589.1,11.94091455],[1589.2,13.1847877],[1589.6,6.29092107],[1589.7,6.29053202],[1590.0,0.32022509]]]
["bitfinex","ETHUSD",1744761696042,[[1588.7,12.58845479],[1588.5,2.11860298],[1588.4,6.29535112],[1588.3,4.25921843],[1588.0,6.84684149]],[[1589.1,11.94091455],[1589.2,13.1847877],[1589.6,6.29092107],[1589.7,6.29053202],[1590.0,0.32022509]]]
["bitfinex","ETHUSD",1744761696238,[[1588.5,2.11860298],[1588.4,6.29535112],[1588.3,4.25921843],[1588.0,6.84684149]],[[1589.1,11.94091455],[1589.2,13.1847877],[1589.7,6.29053202],[1590.0,0.32022509]]]
["bitfinex","ETHUSD",1744761696239,[[1588.8,6.29393611],[1588.5,2.11860298],[1588.4,6.29535112],[1588.3,4.80921843],[1588.0,0.55]],[[1589.1,5.648],[1589.2,13.1847877],[1589.4,53.41890445],[1589.5,6.29128755],[1589.7,6.29053202]]]
["bitfinex","ETHUSD",1744761696435,[[1588.9,6.29335511],[1588.6,6.29455991],[1588.5,2.11860298],[1588.4,6.29535112],[1588.3,4.80921843]],[[1589.1,5.648],[1589.2,13.18480171],[1589.3,6.29212925],[1589.4,53.41890445],[1589.5,6.29128755]]]
["bitfinex","ETHUSD",1744761696639,[[1588.9,14.04202197],[1588.6,6.29455991],[1588.5,1.33720298],[1588.4,6.29535112],[1588.3,4.80921843]],[[1589.1,5.648],[1589.3,6.29212925],[1589.4,59.71067915],[1589.5,3.7923],[1589.6,12.39091261]]]
["bitfinex","ETHUSD",1744761696838,[[1588.9,7.74849062],[1588.8,6.29396387],[1588.6,6.29455991],[1588.5,1.33720298],[1588.4,6.29535112]],[[1589.1,5.648],[1589.3,12.58451705],[1589.4,53.41890445],[1589.5,3.7923],[1589.6,12.39091261]]]
["bitfinex","ETHUSD",1744761697070,[[1588.7,0.8258],[1588.5,1.33720298],[1588.4,9.29560382],[1588.3,2.27384402],[1588.1,6.29680027]],[[1589.1,5.648],[1589.4,53.41890445],[1589.5,10.5657968],[1589.6,6.1],[1590.0,6.60957807]]]
["bitfinex","ETHUSD",1744761697235,[[1588.7,7.11988239],[1588.5,1.40013977],[1588.4,9.29560382],[1588.3,2.27384402],[1588.2,5.648]],[[1589.1,11.94091643],[1589.4,59.71061109],[1589.5,4.27449784],[1589.6,6.1],[1589.9,6.29009408]]]
["bitfinex","ETHUSD",1744761697434,[[1588.9,6.29353419],[1588.8,6.29389195],[1588.7,0.8258],[1588.6,6.29484863],[1588.5,1.40013977]],[[1589.1,5.648],[1589.2,6.2925278],[1589.3,6.29216327],[1589.4,53.41890445],[1589.5,10.08362932]]]
["bitfinex","ETHUSD",1744761697676,[[1589.0,6.2932662],[1588.9,6.29353419],[1588.7,10.11998394],[1588.6,6.29484863],[1588.5,1.33720298]],[[1589.1,5.648],[1589.3,6.29216327],[1589.4,59.71067283],[1589.5,0.7923],[1589.6,12.39092275]]]
["bitfinex","ETHUSD",1744761698088,[[1589.0,6.2932662],[1588.9,6.29353419],[1588.7,10.59363435],[1588.6,6.29484863],[1588.5,1.33720298]],[[1589.1,5.648],[1589.4,59.71067283],[1589.5,0.7923],[1589.6,12.39092275],[1589.7,3.47700193]]]
["bitfinex","ETHUSD",1744761698246,[[1589.1,6.29282251],[1589.0,6.2932662],[1588.8,6.29401057],[1588.7,4.29945041],[1588.6,6.29484863]],[[1589.4,65.37967283],[1589.5,0.7923],[1589.6,6.1],[1589.7,6.76751961],[1591.0,0.74804296]]]
["bitfinex","ETHUSD",1744761698572,[[1589.1,7.55143138],[1589.0,6.2932662],[1588.8,6.29401057],[1588.7,4.29945041],[1588.6,6.29484863]],[[1589.4,65.37967283],[1589.5,7.08367341],[1589.6,6.1],[1589.7,9.76751961],[1590.7,31.73246397]]]
["bitfinex","ETHUSD",1744761698773,[[1589.1,7.55143138],[1589.0,6.2932662],[1588.8,6.29401057],[1588.7,4.29945041],[1588.6,6.29484863]],[[1589.4,71.67152428],[1589.5,0.7923],[1589.6,6.1],[1589.7,9.76751961],[1590.7,31.73246397]]]
["bitfinex","ETHUSD",1744761698943,[[1589.1,7.55143138],[1589.0,6.2932662],[1588.8,6.29401057],[1588.7,4.29945041],[1588.6,6.29484863]],[[1589.4,71.67152428],[1589.5,0.7923],[1589.6,6.1],[1589.7,9.76751961],[1589.8,0.55]]]
["bitfinex","ETHUSD",1744761699142,[[1589.1,1.25860887],[1589.0,12.5865324],[1588.7,10.59359879],[1588.6,6.29484863],[1585.5,10.0]],[[1589.3,6.29214119],[1589.4,65.37967283],[1589.5,0.7923],[1589.6,6.1],[1589.7,15.5813733]]]
["bitfinex","ETHUSD",1744761699342,[[1589.1,1.25860887],[1589.0,6.2932662],[1588.9,6.2936314],[1588.7,10.59359879],[1588.5,7.63232944]],[[1589.3,6.29214119],[1589.4,65.379671],[1589.5,0.7923],[1589.6,12.39105955],[1589.7,9.29051768]]]
["bitfinex","ETHUSD",1744761699677,[[1589.1,1.25860887],[1589.0,6.2932662],[1588.9,6.2936314],[1588.7,10.59359879],[1588.5,7.63232944]],[[1589.3,6.29214119],[1589.4,59.08790445],[1589.5,7.08394703],[1589.6,6.1],[1589.7,9.29051768]]]
["bitfinex","ETHUSD",1744761700436,[[1589.1,1.25860887],[1589.0,6.2932662],[1588.9,6.2936314],[1588.7,10.59359879],[1588.5,7.63232944]],[[1589.3,12.58439794],[1589.4,59.08790445],[1589.5,0.7923],[1589.6,12.3910895],[1589.7,9.29051768]]]
["bitfinex","ETHUSD",1744761700641,[[1588.9,6.2936314],[1588.7,3.8258],[1588.6,6.29481615],[1588.5,1.33720298],[1588.4,6.29551211]],[[1589.2,6.2924742],[1589.4,59.08790445],[1589.5,7.08361773],[1589.6,6.1],[1589.7,9.29051768]]]
["bitfinex","ETHUSD",1744761700864,[[1588.9,12.58717381],[1588.7,3.8258],[1588.6,6.29481615],[1588.5,1.33720298],[1588.4,6.29551211]],[[1589.2,6.2924742],[1589.3,6.29214533],[1589.4,59.08790445],[1589.5,7.08361773],[1589.6,6.1]]]
["bitfinex","ETHUSD",1744761701465,[[1588.7,3.8258],[1588.6,6.29481615],[1588.5,1.33720298],[1588.4,6.29551211],[1527.6,0.05750553]],[[1589.2,12.58512304],[1589.4,65.37960945],[1589.5,7.08361773],[1589.6,6.1],[1589.7,3.0]]]
["bitfinex","ETHUSD",1744761701691,[[1588.7,10.12014838],[1588.6,6.29480681],[1588.5,1.33720298],[1588.4,6.29564259],[1588.3,8.0198267]],[[1589.1,7.08187084],[1589.3,12.39207827],[1589.4,59.08790445],[1589.5,6.84131773],[1589.7,9.77248795]]]
["bitfinex","ETHUSD",1744761701867,[[1588.7,10.12014838],[1588.6,6.29480681],[1588.5,1.33720298],[1588.4,6.29564259],[1588.3,8.0198267]],[[1589.0,6.29338272],[1589.1,7.08187084],[1589.3,12.39207827],[1589.4,59.08790445],[1589.5,6.84131773]]]
["bitfinex","ETHUSD",1744761702199,[[1588.7,11.76160191],[1588.6,6.29475102],[1588.5,7.63239054],[1588.3,8.0198267],[1587.8,6.29762963]],[[1589.1,7.08187084],[1589.3,12.39208491],[1589.4,59.08790445],[1589.5,6.84131773],[1592.0,55.21299366]]]
["bitfinex","ETHUSD",1744761702347,[[1588.7,18.05592108],[1588.5,7.63239054],[1588.3,8.0198267],[1587.8,6.29762963],[1527.0,0.032]],[[1589.0,6.2932873],[1589.1,7.08187084],[1589.3,12.39208491],[1589.4,59.08790445],[1589.5,6.84131773]]]
["bitfinex","ETHUSD",1744761702547,[[1588.7,5.46729552],[1588.6,12.5895864],[1588.5,1.33720298],[1588.3,8.0198267],[1587.8,6.29762963]],[[1589.0,12.58676389],[1589.1,0.7889],[1589.2,6.29250164],[1589.3,6.1],[1589.4,59.08790445]]]
["bitfinex","ETHUSD",1744761702777,[[1588.5,8.38423973],[1588.3,1.25921843],[1588.2,6.29638975],[1588.1,6.296579],[1587.9,6.29730972]],[[1588.8,6.29413627],[1589.0,5.667],[1589.1,7.08177071],[1589.2,6.29250164],[1589.3,6.1]]]
["bitfinex","ETHUSD",1744761703097,[[1588.3,2.01111843],[1588.2,6.29624709],[1588.0,11.96417126],[1587.8,6.2979634],[1587.7,6.29838445]],[[1588.6,6.29498037],[1588.8,7.09416448],[1589.0,11.767],[1589.1,9.29296614],[1589.2,6.8425313]]]
["bitfinex","ETHUSD",1744761703253,[[1588.0,11.96417126],[1587.7,6.29838445]],[[1588.6,6.29498037],[1588.8,7.09416448],[1589.0,11.767],[1589.1,9.29296614],[1589.2,6.8425313]]]
["bitfinex","ETHUSD",1744761703254,[[1588.1,0.7519],[1588.0,6.29710969],[1587.7,5.667],[1587.5,55.44190576],[1587.4,6.29960738]],[[1588.4,6.29568142],[1588.6,5.667],[1588.7,12.39445458],[1588.8,0.8001],[1588.9,0.55]]]
["bitfinex","ETHUSD",1744761703577,[[1587.9,13.34703832],[1587.7,6.29836486],[1587.5,55.44190576],[1587.4,11.96660738],[1586.3,19.41159818]],[[1588.3,12.59263995],[1588.4,0.8001],[1588.5,6.29524708],[1588.6,5.667],[1588.7,12.39445458]]]
["bitfinex","ETHUSD",1744761703744,[[1587.9,7.04946916],[1587.8,6.29795144],[1587.7,6.29836486],[1587.6,3.0],[1587.5,49.143]],[[1588.2,6.29644895],[1588.3,6.29621676],[1588.4,0.8001],[1588.5,6.29524708],[1588.6,5.667]]]
["bitfinex","ETHUSD",1744761703949,[[1587.9,8.38421122],[1587.8,6.29795144],[1587.6,9.29877494],[1587.5,49.143],[1585.9,8.19536032]],[[1588.2,12.59305902],[1588.4,0.8001],[1588.5,6.29524708],[1588.6,5.667],[1588.9,6.8439865]]]
["bitfinex","ETHUSD",1744761704178,[[1587.9,2.08664206],[1587.8,6.29795144],[1587.5,49.143],[1586.3,10.12],[1586.1,18.78920275]],[[1588.1,6.29683474],[1588.2,6.29644895],[1588.4,0.8001],[1588.5,15.39524708],[1588.6,5.667]]]
["bitfinex","ETHUSD",1744761704380,[[1587.7,7.10400623],[1587.6,6.29872633],[1587.4,6.29960738],[1587.3,5.667],[1587.2,6.30016459]],[[1588.0,6.29737054],[1588.1,6.29683269],[1588.2,5.667],[1588.3,6.29633147],[1588.4,0.8001]]]
["bitfinex","ETHUSD",1744761704743,[[1587.7,7.10400623],[1587.6,6.29872633],[1587.4,6.29960738],[1587.3,8.667],[1587.2,6.30016459]],[[1588.0,6.29737054],[1588.1,6.29683269],[1588.2,5.667],[1588.3,6.29633147],[1588.4,0.8001]]]
["bitfinex","ETHUSD",1744761704948,[[1587.5,6.29920469],[1587.4,7.0768755],[1587.3,5.667],[1586.9,6.3015691],[1586.8,49.41707107]],[[1587.8,6.29819158],[1588.1,0.7988],[1588.2,14.96374265],[1588.3,12.39633147],[1588.5,6.77824399]]]
["bitfinex","ETHUSD",1744761705148,[[1587.5,12.59825623],[1587.4,0.7773],[1587.3,5.667],[1587.2,9.30028096],[1587.0,6.85089115]],[[1587.8,6.29819158],[1587.9,6.29762579],[1588.1,0.7988],[1588.2,14.96374265],[1588.3,12.39633147]]]
["bitfinex","ETHUSD",1744761705350,[[1587.5,6.29905154],[1587.4,7.07681835],[1587.3,5.667],[1587.2,9.30028096],[1587.0,6.30089115]],[[1587.8,6.29819158],[1587.9,6.29762579],[1588.1,0.7988],[1588.2,14.96374265],[1588.3,12.39633147]]]
["bitfinex","ETHUSD",1744761705581,[[1587.5,7.63663853],[1587.4,7.07681835],[1587.3,5.667],[1587.2,9.30028096],[1587.0,6.30089115]],[[1587.8,6.29819158],[1587.9,6.29762579],[1588.1,7.09571325],[1588.2,8.667],[1588.3,12.39633147]]]
["bitfinex","ETHUSD",1744761705758,[[1587.5,7.63663853],[1587.4,7.07681835],[1587.3,5.667],[1587.2,9.30028096],[1587.0,6.85089115]],[[1587.8,6.29819158],[1587.9,6.29762579],[1588.1,7.09571325],[1588.2,8.667],[1588.3,12.39633147]]]
["bitfinex","ETHUSD",1744761705942,[[1587.5,13.93570465],[1587.4,0.7773],[1587.3,5.667],[1587.2,9.30028096],[1587.0,6.85089115]],[[1587.8,6.29819158],[1587.9,6.29762579],[1588.1,7.09571325],[1588.2,8.667],[1588.3,12.39633147]]]
["bitfinex","ETHUSD",1744761706148,[[1587.5,13.93570465],[1587.4,0.7773],[1587.2,9.30028096],[1587.0,12.51789115],[1586.3,10.12]],[[1587.8,6.29819158],[1587.9,6.29762579],[1588.1,7.09571325],[1588.2,8.667],[1588.3,12.39633147]]]
["bitfinex","ETHUSD",1744761706367,[[1587.5,1.33758699],[1587.4,7.07684942],[1587.3,6.29994718],[1587.2,9.30028096],[1587.1,0.4773397]],[[1587.7,6.29851614],[1587.8,6.2980764],[1588.0,6.29731508],[1588.1,7.09571325],[1588.2,8.667]]]
["bitfinex","ETHUSD",1744761706650,[[1587.5,7.63664276],[1587.4,7.07684942],[1587.2,9.30028096],[1587.1,0.4773397],[1587.0,12.51799714]],[[1587.8,11.9650764],[1588.1,7.09570351],[1588.2,3.0],[1588.5,6.77859383],[1594.7,7.3326]]]
["bitfinex","ETHUSD",1744761707082,[[1587.5,7.63664276],[1587.4,7.07684942],[1587.2,9.30028096],[1587.1,0.4773397],[1587.0,12.51799714]],[[1587.8,11.9650764],[1587.9,6.29768576],[1588.1,7.09570351],[1588.2,3.0],[1588.5,6.77859383]]]
["bitfinex","ETHUSD",1744761707579,[[1587.5,7.63664276],[1587.4,7.07684942],[1587.2,9.30028096],[1587.1,0.4773397],[1587.0,12.51799714]],[[1587.8,11.9650764],[1587.9,6.29770687],[1588.1,7.09570351],[1588.2,3.0],[1588.5,6.77859383]]]
["bitfinex","ETHUSD",1744761707768,[[1587.5,1.33758699],[1587.4,7.07684942],[1587.3,6.29997237],[1587.2,9.30028096],[1587.1,0.4773397]],[[1587.8,18.2634855],[1588.1,7.09570351],[1588.2,3.0],[1588.3,6.65],[1588.4,6.29565169]]]
["bitfinex","ETHUSD",1744761707971,[[1587.5,1.33758699],[1587.4,13.37632556],[1587.2,9.30028096],[1587.1,0.4773397],[1584.7,0.00623]],[[1587.8,18.2634855],[1588.1,7.09570351],[1588.2,3.0],[1588.3,12.94628731],[1588.4,6.29565169]]]
["bitfinex","ETHUSD",1744761708577,[[1587.5,7.63677356],[1587.4,7.07677614],[1587.2,9.30028096],[1587.1,0.4773397],[1586.3,10.12]],[[1587.8,11.9650764],[1587.9,6.29764607],[1588.1,7.09570351],[1588.2,3.0],[1588.3,12.94628731]]]
["bitfinex","ETHUSD",1744761708885,[[1587.6,7.06235229],[1587.5,1.40057144],[1587.4,0.7773],[1587.2,9.30028096],[1587.1,0.4773397]],[[1587.8,5.667],[1588.1,7.09571037],[1588.2,3.0],[1588.3,6.65],[1588.6,55.39606518]]]
["bitfinex","ETHUSD",1744761709080,[[1587.7,6.29841909],[1587.6,7.06235229],[1587.4,7.07687754],[1587.2,9.30028096],[1587.1,0.4773397]],[[1587.8,5.667],[1588.0,6.29758663],[1588.1,7.09571037],[1588.2,3.0],[1588.3,12.94604956]]]
["bitfinex","ETHUSD",1744761709706,[[1588.2,6.29617237],[1587.8,7.08652609],[1587.7,0.06298286],[1587.6,7.61237091],[1587.5,3.0]],[[1588.5,0.7559],[1588.6,61.8246509],[1589.6,6.2912785],[1590.2,10.43136956],[1590.5,6.28743372]]]
["bitfinex","ETHUSD",1744761709900,[[1588.5,6.29497212],[1588.3,6.29603979],[1588.2,0.7889],[1588.0,6.29722921],[1587.8,7.08652609]],[[1590.2,10.43136956]]]
["bitfinex","ETHUSD",1744761709901,[[1588.5,6.29497212],[1588.3,6.29603979],[1588.2,0.7889],[1588.0,6.29722921],[1587.9,9.218]],[[1588.9,12.71773259],[1589.1,6.77256533],[1589.3,61.50323484],[1589.5,6.29167022],[1589.7,4.18608802]]]
["bitfinex","ETHUSD",1744761710051,[[1588.6,6.29484222],[1588.5,6.29497212],[1588.3,6.29603979],[1588.2,0.7889],[1588.1,6.29673333]],[[1588.9,12.71773259],[1589.0,12.3933418],[1589.1,0.4796539],[1589.2,6.29250955],[1589.3,55.40323484]]]
["bitfinex","ETHUSD",1744761710382,[[1588.7,6.29431281],[1588.6,6.29470028],[1588.4,6.29549026],[1588.3,6.29577803],[1588.2,0.7889]],[[1588.9,5.668],[1589.0,12.3933418],[1589.1,7.10225628],[1589.3,55.40324207],[1589.4,10.56794451]]]
["bitfinex","ETHUSD",1744761710548,[[1588.5,6.2951597],[1588.4,6.29556631],[1588.3,6.29577803],[1588.2,0.7889],[1587.6,49.87167736]],[[1588.9,11.96172613],[1589.0,6.1],[1589.1,0.8093],[1589.2,9.292549],[1589.3,49.111]]]
["bitfinex","ETHUSD",1744761710751,[[1588.4,12.59109448],[1588.2,0.7889],[1588.1,6.29675899],[1587.6,49.87167736],[1582.3,0.01301441]],[[1588.7,6.29458138],[1588.8,6.2940584],[1588.9,5.668],[1589.0,12.39353462],[1589.1,0.8093]]]
["bitfinex","ETHUSD",1744761710953,[[1588.5,6.29510506],[1588.4,6.2955786],[1588.2,7.08529986],[1587.8,6.29769214],[1587.6,50.07167736]],[[1588.8,6.2940584],[1588.9,11.9616979],[1589.0,6.1],[1589.1,7.10218938],[1589.2,3.0]]]
["bitfinex","ETHUSD",1744761711383,[[1588.5,12.59024291],[1588.2,7.08529986],[1587.8,6.29769214],[1587.6,50.07167736],[1585.1,5.05]],[[1588.8,6.2940584],[1588.9,11.9616979],[1589.0,6.1],[1589.1,7.10218938],[1589.2,3.0]]]
["bitfinex","ETHUSD",1744761711567,[[1588.5,6.29510506],[1588.2,7.0850611],[1587.6,50.07167736],[1585.1,19.55],[1526.3,3.26704545]],[[1588.9,11.9616979],[1589.0,12.39331147],[1589.1,0.8093],[1589.2,3.0],[1589.3,49.661]]]
["bitfinex","ETHUSD",1744761711774,[[1588.6,6.29473649],[1588.5,0.62951051],[1588.2,7.0850611],[1587.6,56.17009696],[1585.1,19.55]],[[1588.9,5.668],[1589.0,12.39331147],[1589.1,0.8093],[1589.2,3.0],[1589.3,55.73163706]]]
["bitfinex","ETHUSD",1744761711973,[[1588.7,6.29444317],[1588.6,6.29473649],[1588.5,0.62951051],[1588.4,6.29561836],[1588.2,7.0850611]],[[1588.9,5.668],[1589.0,18.6868194],[1589.1,0.8093],[1589.2,3.0],[1589.3,55.73163706]]]
["bitfinex","ETHUSD",1744761712175,[[1588.7,6.29432806],[1588.6,6.29482812],[1588.5,0.62951051],[1588.4,6.29561836],[1588.2,7.0850611]],[[1588.9,5.668],[1589.0,6.1],[1589.1,7.10233647],[1589.2,3.0],[1589.3,55.73163706]]]
["bitfinex","ETHUSD",1744761712376,[[1588.7,6.29432806],[1588.6,6.29482812],[1588.5,0.62951051],[1588.4,6.29561836],[1588.2,7.0850611]],[[1588.9,5.668],[1589.0,6.1],[1589.1,7.10233647],[1589.2,3.0],[1589.3,56.2128495]]]
["bitfinex","ETHUSD",1744761712571,[[1588.7,6.29432806],[1588.6,6.29482812],[1588.5,0.62951051],[1588.4,6.29561836],[1588.2,7.0850611]],[[1588.9,5.668],[1589.1,7.10233647],[1589.3,56.2128495]]]
["bitfinex","ETHUSD",1744761712572,[[1588.7,12.58858708],[1588.6,0.7874],[1588.5,0.62951051],[1588.4,6.29561836],[1588.2,9.8461611]],[[1588.9,5.668],[1589.1,0.8093],[1589.3,61.83163706],[1589.5,6.29157151],[1589.7,10.47668895]]]
["bitfinex","ETHUSD",1744761712778,[[1588.8,6.2940584],[1588.7,6.29426779],[1588.6,7.08222028],[1588.5,0.62951051],[1588.4,6.29561836]],[[1588.9,5.668],[1589.3,68.58775015],[1589.5,6.29157151],[1589.7,10.47668895],[1589.9,6.28973992]]]
["bitfinex","ETHUSD",1744761712979,[[1588.8,12.5881168],[1588.6,7.08222028],[1588.5,0.62951051],[1588.4,6.29561836],[1588.3,5.668]],[[1589.2,18.25318089],[1589.3,56.0032],[1589.4,4.60437307],[1589.5,6.29157151],[1589.6,0.55]]]
["bitfinex","ETHUSD",1744761713183,[[1588.8,12.5881168],[1588.6,7.08222028],[1588.5,0.62951051],[1588.4,6.29561836],[1588.3,5.668]],[[1589.2,18.25318089],[1589.3,59.0032],[1589.4,4.60437307],[1589.5,6.29157151],[1595.6,107.7327]]]
["bitfinex","ETHUSD",1744761713379,[[1588.8,12.5881168],[1588.6,7.08222028],[1588.5,0.62951051],[1588.4,6.29561836],[1588.3,5.668]],[[1589.2,18.25318089],[1589.3,59.0032],[1589.4,4.60437307],[1589.5,6.29157151],[1589.7,6.29060093]]]
["bitfinex","ETHUSD",1744761713691,[[1588.9,6.29362226],[1588.8,6.2940584],[1588.6,7.08222028],[1588.5,0.62951051],[1588.4,6.29561836]],[[1589.2,11.96050833],[1589.3,65.2953543],[1589.4,4.27590445],[1589.5,6.29157151],[1589.7,6.29060093]]]
["bitfinex","ETHUSD",1744761713893,[[1588.9,12.58712057],[1588.6,7.08222028],[1588.5,0.62951051],[1588.4,6.29561836],[1587.2,6.16]],[[1589.2,11.96050833],[1589.3,65.2953543],[1589.4,4.27590445],[1589.5,6.29157151],[1589.6,0.55]]]
["bitfinex","ETHUSD",1744761714055,[[1588.9,12.58712057],[1588.6,7.08197211],[1588.5,0.62951051],[1588.3,11.9639914],[1588.2,3.55]],[[1589.2,5.668],[1589.3,62.2953543],[1589.4,10.89610606],[1589.5,6.29157151],[1590.2,6.28853507]]]
["bitfinex","ETHUSD",1744761714257,[[1589.1,6.29287017],[1589.0,6.29323004],[1588.9,1.25871206],[1588.6,7.08197554],[1588.5,4.65972839]],[[1589.2,5.668],[1589.3,49.111],[1589.4,4.27590445],[1589.5,6.29138592],[1589.6,6.1]]]
["bitfinex","ETHUSD",1744761714493,[[1589.1,6.29287017],[1589.0,6.29323004],[1588.9,7.5523352],[1588.6,7.08197554],[1588.5,10.95497262]],[[1589.2,5.668],[1589.3,49.111],[1589.4,4.27590445],[1589.5,12.58296442],[1589.6,6.8922]]]
["bitfinex","ETHUSD",1744761714791,[[1589.1,6.29287017],[1589.0,6.29323004],[1588.9,1.25871206],[1588.8,6.294026],[1588.6,7.08197554]],[[1589.2,5.668],[1589.3,49.111],[1589.4,10.56759133],[1589.5,6.29138592],[1589.6,6.8922]]]
["bitfinex","ETHUSD",1744761714986,[[1589.0,6.29309838],[1588.9,7.55237251],[1588.7,6.29443577],[1588.6,0.7874],[1588.0,6.29722224]],[[1589.2,5.668],[1589.3,55.4031997],[1589.4,10.56759133],[1589.6,13.18314289],[1589.8,6.84043983]]]
["bitfinex","ETHUSD",1744761715198,[[1589.0,12.5862376],[1588.9,1.25871206],[1588.7,6.29443577],[1588.6,0.7874],[1588.3,11.9636643]],[[1589.2,5.668],[1589.3,55.4031997],[1589.4,10.56759133],[1589.6,13.18314289],[1589.7,3.0]]]
["bitfinex","ETHUSD",1744761715395,[[1589.0,12.58619538],[1588.9,1.25871206],[1588.7,6.29443577],[1588.6,0.7874],[1588.3,11.9636643]],[[1589.2,5.668],[1589.3,55.4031997],[1589.4,10.56759133],[1589.6,13.18314289],[1589.7,3.0]]]
["bitfinex","ETHUSD",1744761715589,[[1588.9,7.55220862],[1588.6,7.08220231],[1588.5,4.65972839],[1588.4,6.29553219],[1588.3,5.668]],[[1589.2,5.668],[1589.3,49.111],[1589.4,4.27590445],[1589.5,6.29135168],[1589.6,6.8922]]]
["bitfinex","ETHUSD",1744761715796,[[1588.9,6.29356534],[1588.6,0.7874],[1588.5,1.65972839],[1588.4,6.29553219],[1588.3,5.668]],[[1589.2,11.96064861],[1589.3,49.111],[1589.4,4.27590445],[1589.6,13.18310154],[1589.9,6.28972107]]]
["bitfinex","ETHUSD",1744761715989,[[1588.7,6.29437987],[1588.6,0.7874],[1588.5,9.9244902],[1588.3,5.668],[1588.0,6.29685366]],[[1589.1,6.29302496],[1589.2,6.4908],[1589.3,49.111],[1589.4,10.56760285],[1589.6,12.39090154]]]
["bitfinex","ETHUSD",1744761716196,[[1588.7,6.29437987],[1588.6,7.08224049],[1588.5,0.62951051],[1588.4,6.2956091],[1588.3,5.668]],[[1589.0,6.29340754],[1589.1,6.29302496],[1589.2,6.4908],[1589.3,55.40310217],[1589.4,7.27590445]]]
["bitfinex","ETHUSD",1744761716595,[[1588.7,12.58869906],[1588.6,0.7874],[1588.5,0.62951051],[1588.4,6.2956091],[1588.3,8.668]],[[1589.0,6.29340754],[1589.1,6.29302496],[1589.2,6.4908],[1589.3,55.40310217],[1589.4,7.27590445]]]
["bitfinex","ETHUSD",1744761716899,[[1588.8,6.29393174],[1588.7,6.29444344],[1588.6,0.7874],[1588.5,6.92473976],[1588.3,14.96394155]],[[1589.1,12.58603203],[1589.2,6.4908],[1589.3,49.111],[1589.4,13.5675879],[1589.8,6.29034412]]]
["bitfinex","ETHUSD",1744761717405,[[1588.7,6.29444344],[1588.6,7.08215286],[1588.5,6.92473976],[1588.3,14.96394155],[1585.6,27.59270653]],[[1589.1,12.58603203],[1589.2,6.4908],[1589.3,49.111],[1589.4,19.85962598],[1591.5,21.44346397]]]
["bitfinex","ETHUSD",1744761717734,[[1588.6,6.29482924],[1588.5,6.92468509],[1588.4,0.8163],[1588.3,14.96394155],[1588.0,6.29719614]],[[1588.9,6.29382809],[1589.2,12.78328599],[1589.3,55.211],[1589.4,14.1175879],[1589.6,6.75459832]]]
["bitfinex","ETHUSD",1744761717913,[[1588.6,6.29482924],[1588.5,6.92468509],[1588.4,0.8163],[1588.3,14.96394155],[1588.0,6.84719614]],[[1588.9,6.29382809],[1589.0,6.29334424],[1589.2,12.78328599],[1589.3,55.211],[1589.4,14.1175879]]]
["bitfinex","ETHUSD",1744761718070,[[1588.6,6.29472202],[1588.5,6.9246772],[1588.4,0.8163],[1588.3,14.96394155],[1588.0,6.84719614]],[[1588.9,6.29382809],[1589.0,6.29334424],[1589.2,12.78328599],[1589.3,55.211],[1589.4,14.1175879]]]
["bitfinex","ETHUSD",1744761718273,[[1588.5,6.29516669],[1588.4,7.1118355],[1588.3,8.668],[1588.0,6.29719614],[1587.8,6.29791936]],[[1588.8,6.29419772],[1589.1,12.39301987],[1589.2,12.78328599],[1589.3,49.111],[1589.4,14.1175879]]]
["bitfinex","ETHUSD",1744761718471,[[1588.4,7.1118355],[1588.3,8.668],[1588.0,6.29719614],[1587.8,6.29791936]],[[1588.8,6.29419772],[1589.1,12.39301987],[1589.2,12.78328599],[1589.3,49.111],[1589.4,14.1175879]]]
["bitfinex","ETHUSD",1744761718472,[[1588.7,6.29420754],[1588.4,0.8163],[1588.3,9.29601242],[1588.1,0.47039709],[1588.0,11.96319614]],[[1589.0,6.29337622],[1589.1,6.1],[1589.2,12.78331941],[1589.3,49.111],[1589.4,14.1175879]]]
["bitfinex","ETHUSD",1744761718691,[[1588.7,6.29420754],[1588.6,6.29484031],[1588.4,7.11189836],[1588.3,9.29601242],[1588.1,0.47039709]],[[1589.0,6.29337622],[1589.1,12.39293902],[1589.2,12.78331941],[1589.3,49.111],[1589.4,14.1175879]]]
["bitfinex","ETHUSD",1744761718896,[[1588.7,6.29420754],[1588.6,6.29484031],[1588.4,7.11189836],[1588.3,9.29601242],[1588.1,0.47039709]],[[1589.0,6.29337622],[1589.1,12.39293902],[1589.2,6.4908],[1589.3,55.40312661],[1589.4,14.1175879]]]
["bitfinex","ETHUSD",1744761719096,[[1588.7,6.29420754],[1588.6,6.29484031],[1588.4,7.11189836],[1588.3,3.0],[1588.1,6.76692473]],[[1589.0,12.58692798],[1589.1,6.1],[1589.2,6.4908],[1589.3,55.40312661],[1589.4,14.1175879]]]
["bitfinex","ETHUSD",1744761719285,[[1588.7,12.58850863],[1588.4,7.11189836],[1588.3,3.0],[1588.2,6.296182],[1588.1,6.76692473]],[[1589.0,6.29337622],[1589.1,12.39288998],[1589.2,6.4908],[1589.3,55.40312661],[1589.4,14.1175879]]]
["bitfinex","ETHUSD",1744761719490,[[1588.7,6.29420754],[1588.6,6.29475104],[1588.4,7.11189836],[1588.3,3.0],[1588.2,6.296182]],[[1589.0,12.58692056],[1589.1,6.1],[1589.2,6.4908],[1589.3,55.40312661],[1589.4,14.1175879]]]
["bitfinex","ETHUSD",1744761719701,[[1588.7,6.29420754],[1588.6,6.29475104],[1588.4,7.11189836],[1588.3,3.0],[1588.2,6.296182]],[[1589.0,12.58680899],[1589.1,6.1],[1589.2,6.4908],[1589.3,55.40312661],[1589.4,14.1175879]]]
["bitfinex","ETHUSD",1744761719901,[[1588.4,7.11162353],[1588.3,3.0],[1588.0,5.666],[1587.8,6.29800876],[1587.6,49.87167736]],[[1588.7,6.29457374],[1588.8,6.29421794],[1589.0,6.29329317],[1589.1,6.1],[1589.2,6.9675247]]]
["bitfinex","ETHUSD",1744761720104,[[1588.5,6.29513765],[1588.4,0.87924807],[1588.3,3.0],[1588.2,6.29615502],[1588.1,6.29647088]],[[1588.8,6.29408139],[1588.9,6.29377254],[1589.1,12.39291873],[1589.2,6.9675247],[1589.5,6.29134302]]]
["bitfinex","ETHUSD",1744761720399,[[1588.7,6.29443184],[1588.6,6.29483919],[1588.5,0.71743857],[1588.4,7.174765],[1588.3,9.29597988]],[[1588.8,5.666],[1589.0,6.29338979],[1589.1,12.39298253],[1589.2,1.2995247],[1589.3,55.40312908]]]
["bitfinex","ETHUSD",1744761720598,[[1588.6,6.29470358],[1588.5,7.01258697],[1588.4,0.8163],[1588.3,9.29599021],[1588.0,12.51316991]],[[1588.8,5.666],[1589.0,6.29338979],[1589.1,6.1],[1589.2,1.2995247],[1589.3,55.40312908]]]
["bitfinex","ETHUSD",1744761720777,[[1588.6,6.29470358],[1588.5,0.71743857],[1588.4,7.11189892],[1588.3,9.29599021],[1588.1,0.48262535]],[[1588.8,5.666],[1589.0,12.58677923],[1589.1,6.1],[1589.2,7.59200066],[1589.3,49.111]]]
["bitfinex","ETHUSD",1744761720979,[[1588.7,6.29445458],[1588.6,6.29470358],[1588.5,0.71743857],[1588.4,7.11189892],[1588.3,9.29599021]],[[1588.8,5.666],[1589.0,12.5868861],[1589.1,6.1],[1589.2,7.59200066],[1589.3,49.111]]]
["bitfinex","ETHUSD",1744761721602,[[1588.7,6.29445458],[1588.6,12.58936021],[1588.5,0.71743857],[1588.4,0.8163],[1588.3,9.29599021]],[[1588.8,5.666],[1589.1,12.39294569],[1589.2,0.8228],[1589.3,49.111],[1589.4,14.11779077]]]
["bitfinex","ETHUSD",1744761721801,[[1588.9,6.29330011],[1588.5,0.71743857],[1588.4,0.8163],[1588.3,9.84599021],[1588.1,0.48262535]],[[1589.1,11.766],[1589.2,0.8228],[1589.3,55.4031668],[1589.4,10.56761147],[1589.6,0.46331844]]]
["bitfinex","ETHUSD",1744761722007,[[1589.0,6.2932662],[1588.9,6.29330011],[1588.8,0.7863],[1588.7,6.29406885],[1588.5,7.01259702]],[[1589.1,5.666],[1589.2,0.8228],[1589.3,61.69539789],[1589.4,4.27590445],[1589.5,6.1]]]
["bitfinex","ETHUSD",1744761722704,[[1588.9,12.58682415],[1588.8,0.7863],[1588.7,6.29406885],[1588.5,7.01259702],[1585.6,16.0]],[[1589.1,5.666],[1589.2,7.11528507],[1589.3,55.4031668],[1589.4,4.27590445],[1589.5,12.39133949]]]
["bitfinex","ETHUSD",1744761723198,[[1588.9,12.58682415],[1588.8,0.7863],[1588.7,6.29406885],[1588.5,7.01259702],[1585.7,29.09270653]],[[1589.1,5.666],[1589.2,7.11528507],[1589.3,55.4031668],[1589.4,4.27590445],[1589.5,12.39133949]]]
["bitfinex","ETHUSD",1744761723382,[[1589.0,6.2932662],[1588.9,6.29330011],[1588.8,0.7863],[1588.7,6.29406885],[1588.5,7.01259702]],[[1589.1,5.666],[1589.2,0.8228],[1589.3,61.69541425],[1589.4,4.27590445],[1589.5,6.1]]]
["bitfinex","ETHUSD",1744761723580,[[1588.9,12.58685795],[1588.8,0.7863],[1588.7,6.29406885],[1588.5,7.01259702],[1526.3,3.26704545]],[[1589.1,5.666],[1589.2,7.11536458],[1589.3,55.4031668],[1589.4,4.27590445],[1589.5,12.39142249]]]
["bitfinex","ETHUSD",1744761723810,[[1588.9,12.58685795],[1588.8,0.7863],[1588.7,6.29406885],[1588.5,7.01259702],[1526.3,3.26704545]],[[1589.1,5.666],[1589.2,0.8228],[1589.3,61.69559287],[1589.4,4.27590445],[1589.5,12.39142249]]]
["bitfinex","ETHUSD",1744761724017,[[1589.0,6.2932662],[1588.9,7.63061591],[1588.8,0.7863],[1588.7,6.29406885],[1588.5,0.71743857]],[[1589.1,5.666],[1589.3,49.111],[1589.4,10.56759107],[1589.5,13.20208872],[1589.6,10.30424502]]]
["bitfinex","ETHUSD",1744761724216,[[1589.0,6.2932662],[1588.9,7.63061591],[1588.8,7.08034715],[1588.7,6.29406885],[1588.5,0.71743857]],[[1589.1,5.666],[1589.3,49.111],[1589.4,10.56759107],[1589.5,13.20209548],[1589.6,10.30424502]]]
["bitfinex","ETHUSD",1744761724388,[[1589.0,6.2932662],[1588.9,13.92408122],[1588.8,0.7863],[1588.7,6.29406885],[1588.5,0.71743857]],[[1589.1,5.666],[1589.3,49.111],[1589.4,10.56759107],[1589.5,13.2020905],[1589.6,4.01331844]]]
["bitfinex","ETHUSD",1744761724589,[[1589.1,6.29258491],[1588.9,7.63061591],[1588.8,0.7863],[1588.7,6.29406885],[1588.6,3.0]],[[1589.3,49.111],[1589.4,16.23359107],[1589.5,13.2020905],[1589.6,3.0],[1595.1,145.69685729]]]
["bitfinex","ETHUSD",1744761724800,[[1589.1,6.29258491],[1589.0,6.29325163],[1588.9,1.3373158],[1588.8,7.08029144],[1588.7,6.29406885]],[[1589.3,49.111],[1589.4,16.23359107],[1589.5,13.20202567],[1589.6,3.0],[1595.1,145.69685729]]]
["bitfinex","ETHUSD",1744761724997,[[1588.9,1.3373158],[1588.8,0.7863],[1588.6,9.29467603],[1588.4,5.666],[1588.3,6.84591069]],[[1589.3,49.111],[1589.4,9.94190445],[1589.5,6.9107],[1589.6,9.29102213],[1589.8,0.55]]]
["bitfinex","ETHUSD",1744761725318,[[1588.9,6.2935418],[1588.8,7.08023874],[1588.6,9.29467603],[1588.4,11.96153099],[1588.3,0.55]],[[1589.2,6.29264768],[1589.3,55.40317113],[1589.4,9.94190445],[1589.5,13.20231137],[1589.6,9.29102213]]]
["bitfinex","ETHUSD",1744761725718,[[1588.9,12.58707103],[1588.8,0.7863],[1588.6,9.29467603],[1588.4,11.96153099],[1588.3,0.55]],[[1589.2,6.29264768],[1589.3,55.40317113],[1589.4,9.94190445],[1589.5,13.20231137],[1589.6,9.29102213]]]
["bitfinex","ETHUSD",1744761726514,[[1588.9,6.29352923],[1588.8,7.0802788],[1588.6,9.29467603],[1588.4,11.96153099],[1588.3,0.55]],[[1589.2,6.29264768],[1589.3,55.40317113],[1589.4,9.94190445],[1589.5,13.20231137],[1589.6,9.29102213]]]
["bitfinex","ETHUSD",1744761726718,[[1588.9,12.58705846],[1588.8,0.7863],[1588.6,9.29467603],[1588.4,11.96153099],[1588.3,0.55]],[[1589.2,6.29264768],[1589.3,55.40317113],[1589.4,9.94190445],[1589.5,13.20231137],[1589.6,9.29102213]]]
["bitfinex","ETHUSD",1744761727015,[[1589.0,6.29325334],[1588.9,6.29352923],[1588.8,0.7863],[1588.7,6.29438503],[1588.6,9.29467603]],[[1589.3,61.69542003],[1589.4,9.94190445],[1589.5,13.20231137],[1589.6,3.46182242]]]
["bitfinex","ETHUSD",1744761727016,[[1589.0,6.29325334],[1588.9,6.29352923],[1588.8,0.7863],[1588.7,6.29438503],[1588.6,9.29467603]],[[1589.3,61.69542003],[1589.4,9.94190445],[1589.5,13.20231137],[1589.6,3.46182242],[1589.8,6.84040815]]]
["bitfinex","ETHUSD",1744761727216,[[1589.0,6.29325334],[1588.8,7.08033849],[1588.6,9.29467603],[1588.0,6.2968654],[1587.3,3.1424522]],[[1589.3,55.40317113],[1589.4,16.23371056],[1589.5,6.9107],[1589.6,9.75278711],[1589.8,6.84040815]]]
["bitfinex","ETHUSD",1744761727420,[[1589.1,6.29267934],[1588.8,7.08009871],[1588.6,9.29453222],[1588.5,7.4769127],[1588.4,5.666]],[[1589.3,49.111],[1589.4,16.23371056],[1589.5,13.20198748],[1589.6,3.0],[1589.7,6.61894728]]]
["bitfinex","ETHUSD",1744761727622,[[1589.0,12.58638064],[1588.8,0.7863],[1588.7,6.29413915],[1588.6,3.0],[1588.5,1.18171573]],[[1589.3,55.40326993],[1589.4,9.94190445],[1589.5,6.9107],[1589.6,3.0],[1589.7,6.61894728]]]
["bitfinex","ETHUSD",1744761727822,[[1589.0,12.58638064],[1588.8,0.7863],[1588.7,12.588336],[1588.6,3.0],[1588.5,1.18171573]],[[1589.3,55.40326993],[1589.4,9.94190445],[1589.5,6.9107],[1589.6,3.0],[1589.7,6.61894728]]]
["bitfinex","ETHUSD",1744761727823,[[1589.0,12.58638064],[1588.8,0.7863],[1588.7,12.588336],[1588.6,3.0],[1588.5,1.18171573]],[[1589.3,55.40326993],[1589.4,9.94190445],[1589.5,13.20235209],[1589.6,9.29114168],[1589.7,6.61894728]]]
["bitfinex","ETHUSD",1744761728520,[[1588.9,6.29353858],[1588.8,0.7863],[1588.6,9.29477961],[1588.5,1.18171573],[1588.2,6.29617236]],[[1589.2,6.29264756],[1589.3,49.111],[1589.4,9.94190445],[1589.5,13.20201879],[1589.6,3.0]]]
["bitfinex","ETHUSD",1744761728690,[[1589.0,6.29302537],[1588.8,0.84922994],[1588.6,9.29454631],[1588.5,1.18171573],[1587.6,53.03800363]],[[1589.3,49.111],[1589.4,16.23369732],[1589.5,6.9107],[1589.6,9.29094547],[1590.0,6.28937734]]]
["bitfinex","ETHUSD",1744761728885,[[1588.8,0.7863],[1588.7,6.29440138],[1588.6,3.0],[1588.5,1.18171573],[1588.3,6.84602409]],[[1589.3,55.40327444],[1589.4,9.94190445],[1589.5,6.9107],[1589.6,3.0],[1590.6,3.1571175]]]
["bitfinex","ETHUSD",1744761729130,[[1588.9,6.29360667],[1588.8,0.7863],[1588.6,9.29478809],[1588.5,1.18171573],[1588.3,6.84602409]],[[1589.2,6.29263766],[1589.3,55.40317697],[1589.4,9.94190445],[1589.5,13.20229676],[1589.6,9.29120956]]]
["bitfinex","ETHUSD",1744761729297,[[1588.9,12.58714566],[1588.8,0.7863],[1588.6,9.29478809],[1588.5,1.18171573],[1588.3,6.84602409]],[[1589.2,6.29263766],[1589.3,55.40317697],[1589.4,9.94190445],[1589.5,13.20229676],[1589.6,9.29120956]]]
["bitfinex","ETHUSD",1744761729622,[[1588.9,6.29353899],[1588.8,0.7863],[1588.6,9.29478809],[1588.5,1.18171573],[1588.3,6.84602409]],[[1589.2,6.29263766],[1589.3,55.40317697],[1589.4,9.94190445],[1589.5,13.20229676],[1589.6,9.29120956]]]
["bitfinex","ETHUSD",1744761729811,[[1588.8,7.08030645],[1588.6,9.29478809],[1588.5,1.18171573],[1588.3,6.84602409],[1587.4,3.16927247]],[[1589.2,6.29263766],[1589.3,49.111],[1589.4,16.23360539],[1589.5,6.9107],[1589.6,9.29120956]]]
["bitfinex","ETHUSD",1744761730020,[[1589.1,6.29276216],[1588.8,1.49433065],[1588.7,6.29418287],[1588.6,3.0],[1588.5,7.47687747]],[[1589.3,49.111],[1589.4,9.94190445],[1589.5,13.20200383],[1589.6,3.0],[1589.7,7.10110964]]]
["bitfinex","ETHUSD",1744761730190,[[1589.3,6.29207827],[1589.2,13.34263272],[1589.0,6.29325583],[1588.9,15.56928607],[1588.8,0.70803065]],[[1589.4,0.05],[1589.7,0.32839998],[1589.9,6.1],[1590.0,7.04530214],[1590.2,6.28861034]]]
["bitfinex","ETHUSD",1744761730390,[[1589.3,6.29207827],[1589.2,7.05035957],[1588.9,15.50636047],[1588.8,0.70803065],[1588.6,6.632]],[[1589.4,0.05],[1589.8,6.29014601],[1590.0,0.7559],[1590.1,12.38891624],[1590.2,5.663]]]
["bitfinex","ETHUSD",1744761730590,[[1589.3,6.29207827],[1589.2,7.05035957],[1589.1,6.29286059],[1588.9,14.95636047],[1588.8,0.70803065]],[[1589.4,0.05],[1589.7,6.29081356],[1589.9,6.28974255],[1590.0,0.7559],[1590.1,6.1]]]
["bitfinex","ETHUSD",1744761730798,[[1588.9,7.05186228],[1588.8,0.70803065],[1588.6,6.29483836],[1588.5,0.71743857],[1588.3,6.29601926]],[[1589.2,6.29259265],[1589.4,0.05],[1589.6,0.7559],[1589.7,6.29059695],[1589.8,6.213]]]
["bitfinex","ETHUSD",1744761731014,[[1588.8,7.00197524],[1588.7,7.05257153],[1588.5,7.01267597],[1588.4,54.752],[1588.3,6.29601926]],[[1589.2,0.7559],[1589.4,12.00469562],[1589.5,12.39131317],[1589.6,3.0],[1589.7,6.29059695]]]
["bitfinex","ETHUSD",1744761731223,[[1588.9,6.29357793],[1588.8,0.70803065],[1588.7,7.05226941],[1588.5,7.01267597],[1588.4,54.752]],[[1589.2,7.04852474],[1589.4,5.713],[1589.5,12.39133333],[1589.6,3.0],[1589.7,6.61899454]]]
["bitfinex","ETHUSD",1744761731420,[[1588.8,7.00200948],[1588.7,0.7582],[1588.5,1.18012832],[1588.4,54.752],[1588.3,6.84601926]],[[1589.2,0.7559],[1589.4,12.00468782],[1589.5,12.39133333],[1589.6,3.0],[1589.7,6.61899454]]]
["bitfinex","ETHUSD",1744761731620,[[1588.8,13.29592564],[1588.7,0.7582],[1588.5,7.47534172],[1588.4,54.752],[1588.3,6.29601926]],[[1589.1,6.29300303],[1589.2,7.04842289],[1589.4,12.00468782],[1589.5,12.39133333],[1589.6,3.0]]]
["bitfinex","ETHUSD",1744761731826,[[1588.8,0.70803065],[1588.7,0.7582],[1588.5,10.47534172],[1588.4,61.04760725],[1588.1,6.632]],[[1589.2,0.7559],[1589.4,5.713],[1589.5,6.1],[1589.6,3.0],[1589.9,6.75860172]]]
["bitfinex","ETHUSD",1744761732125,[[1588.9,6.29366228],[1588.8,0.06293119],[1588.7,7.05237152],[1588.6,3.0],[1588.5,7.47534172]],[[1589.2,0.7559],[1589.3,6.29226939],[1589.4,5.713],[1589.5,6.1],[1589.6,9.29114877]]]
["bitfinex","ETHUSD",1744761732327,[[1588.9,6.29366228],[1588.8,0.06293119],[1588.7,7.05237152],[1588.6,3.0],[1588.5,1.18012832]],[[1589.2,7.04848007],[1589.3,6.29226939],[1589.4,5.713],[1589.5,12.39128788],[1589.6,3.0]]]
["bitfinex","ETHUSD",1744761732491,[[1588.9,6.29366228],[1588.8,6.35687389],[1588.7,0.7582],[1588.6,9.29480704],[1588.5,1.18012832]],[[1589.2,7.04848007],[1589.3,6.29215794],[1589.4,5.713],[1589.5,12.39128788],[1589.6,3.0]]]
["bitfinex","ETHUSD",1744761732692,[[1588.9,6.29366228],[1588.8,6.2939427],[1588.7,0.7582],[1588.6,9.29480704],[1588.5,1.18012832]],[[1589.2,7.04848007],[1589.3,6.29215794],[1589.4,5.713],[1589.5,12.39128788],[1589.6,3.0]]]
["bitfinex","ETHUSD",1744761733230,[[1588.9,6.29353966],[1588.8,6.29402955],[1588.7,0.7582],[1588.6,9.29480704],[1588.5,1.18012832]],[[1589.2,7.04848007],[1589.3,6.29215794],[1589.4,5.713],[1589.5,12.39128788],[1589.6,3.0]]]
["bitfinex","ETHUSD",1744761733399,[[1589.0,12.58620455],[1588.9,0.06293234],[1588.8,6.2940584],[1588.7,0.7582],[1588.6,9.29480704]],[[1589.4,19.08083673],[1589.5,6.1],[1589.6,3.0],[1589.9,6.7584029],[1590.0,6.28935027]]]
["bitfinex","ETHUSD",1744761733598,[[1589.0,6.29293835],[1588.8,6.2940584],[1588.7,0.7582],[1588.6,9.84480704],[1588.4,61.384]],[[1589.4,6.4972],[1589.5,6.1],[1589.6,6.29103152],[1589.8,58.3791266],[1589.9,0.46852576]]]
["bitfinex","ETHUSD",1744761733802,[[1588.8,6.2940584],[1588.6,9.84480704],[1588.4,61.384]],[[1589.4,6.4972],[1589.5,6.1],[1589.6,6.29103152],[1589.8,58.3791266],[1589.9,0.46852576]]]
["bitfinex","ETHUSD",1744761733803,[[1589.3,6.29207827],[1589.2,6.29233396],[1589.1,7.70613599],[1588.9,6.29351096],[1588.8,6.2940584]],[[1589.4,5.713],[1589.6,0.7842],[1589.7,6.29052964],[1589.8,55.189],[1590.2,6.28878776]]]
["bitfinex","ETHUSD",1744761734111,[[1589.3,6.29207827],[1589.2,12.58461331],[1589.1,6.92213599],[1588.9,9.213],[1588.8,6.2940584]],[[1589.4,0.05],[1589.8,11.763],[1589.9,12.57977598],[1590.1,6.28894937],[1590.4,0.05]]]
["bitfinex","ETHUSD",1744761734308,[[1589.3,7.18778296],[1589.2,12.58461331],[1589.1,6.92213599],[1588.9,9.213],[1588.8,6.2940584]],[[1589.4,0.05],[1589.8,11.763],[1589.9,7.04963514],[1590.1,6.28894937],[1590.4,0.05]]]
["bitfinex","ETHUSD",1744761734508,[[1589.3,7.18778678],[1589.2,12.58461331],[1589.1,6.92213599],[1588.9,9.213],[1588.8,6.2940584]],[[1589.4,0.05],[1589.8,11.763],[1590.0,6.2894151],[1590.1,7.09532337],[1590.3,6.2881783]]]
["bitfinex","ETHUSD",1744761734714,[[1589.3,9.10211828],[1589.2,12.58461331],[1589.1,6.92213599],[1588.9,9.213],[1588.8,6.2940584]],[[1589.4,0.05],[1589.8,11.763],[1589.9,6.28971224],[1590.0,6.2894151],[1590.1,0.8063]]]
["bitfinex","ETHUSD",1744761734895,[[1589.3,9.10211828],[1589.2,12.58461331],[1589.1,6.92213599],[1588.9,9.213],[1588.8,6.60532602]],[[1589.4,0.05],[1589.8,11.763],[1589.9,6.28971224],[1590.0,6.2894151],[1590.1,0.8063]]]
["bitfinex","ETHUSD",1744761735509,[[1589.3,9.10211828],[1589.2,12.58461331],[1589.1,6.92213599],[1588.9,9.213],[1588.8,6.60532602]],[[1589.4,0.05],[1589.8,11.763],[1589.9,6.28971224],[1590.1,0.8063],[1590.2,6.2885663]]]
["bitfinex","ETHUSD",1744761735720,[[1589.3,9.10211828],[1589.2,12.58461331],[1589.1,6.92213599],[1588.9,9.213],[1588.8,6.2940584]],[[1589.4,0.05],[1589.8,11.763],[1590.1,7.09521342],[1590.2,3.0],[1590.5,59.56077026]]]
["bitfinex","ETHUSD",1744761735924,[[1589.3,9.10211828],[1589.2,12.58461331],[1589.1,6.92213599],[1588.9,9.213],[1588.8,6.2940584]],[[1589.4,0.05],[1589.8,18.05321734],[1589.9,6.28981602],[1590.1,7.09521342],[1590.2,3.0]]]
["bitfinex","ETHUSD",1744761736428,[[1589.3,9.10211828],[1589.2,12.58461331],[1589.1,6.92213599],[1588.9,9.213],[1588.8,12.9260584]],[[1589.4,0.05],[1589.8,11.763],[1589.9,6.28981602],[1590.1,7.09521342],[1590.2,3.0]]]
["bitfinex","ETHUSD",1744761736594,[[1589.3,9.10211828],[1589.2,12.58461331],[1589.1,6.92213599],[1588.9,9.213],[1588.8,12.9260584]],[[1589.4,0.05],[1589.8,11.763],[1589.9,12.57966477],[1590.1,7.09521342],[1590.2,3.0]]]
["bitfinex","ETHUSD",1744761736793,[[1589.3,9.10211828],[1589.2,12.58461331],[1589.1,6.92213599],[1588.9,9.213],[1588.8,13.2367934]],[[1589.4,0.05],[1589.8,11.763],[1589.9,6.28981602],[1590.1,7.09521342],[1590.2,3.0]]]
["bitfinex","ETHUSD",1744761737010,[[1589.3,9.10211828],[1589.2,12.58461331],[1589.1,6.92213599],[1588.9,9.213],[1588.8,13.2367934]],[[1589.4,0.05],[1589.8,11.763],[1589.9,12.57990905],[1590.1,7.09521342],[1590.2,3.0]]]
["bitfinex","ETHUSD",1744761737208,[[1589.3,9.10211828],[1589.2,12.58461331],[1589.1,6.92213599],[1588.9,9.213],[1588.8,13.2367934]],[[1589.4,0.05],[1589.8,11.763],[1589.9,6.28981187],[1590.1,7.09557388],[1590.2,9.28856509]]]
["bitfinex","ETHUSD",1744761737410,[[1589.3,9.10211828],[1589.2,12.58461331],[1589.1,6.92213599],[1588.9,9.213],[1588.8,13.2367934]],[[1589.4,0.05],[1589.8,11.763],[1589.9,12.57978856],[1590.1,0.8063],[1590.2,9.28856509]]]
["bitfinex","ETHUSD",1744761737695,[[1589.3,9.10211828],[1589.2,12.58461331],[1589.1,6.92213599],[1588.9,9.213],[1588.8,13.2367934]],[[1589.4,0.05],[1589.8,11.763],[1589.9,12.57978856],[1590.1,0.8063],[1590.2,15.57744883]]]
["bitfinex","ETHUSD",1744761737892,[[1589.3,9.10211828],[1589.2,12.58461331],[1589.1,6.92213599],[1588.9,9.213],[1588.8,13.2367934]],[[1589.4,0.05],[1589.8,11.763],[1589.9,12.57978856],[1590.1,0.8063],[1590.2,9.28856509]]]
["bitfinex","ETHUSD",1744761738195,[[1589.3,9.10211828],[1589.2,12.58461331],[1589.1,6.92213599],[1588.9,9.213],[1588.8,13.2367934]],[[1589.4,0.05],[1589.8,5.663],[1589.9,12.57978856],[1590.1,6.9063],[1590.2,9.28856509]]]
["bitfinex","ETHUSD",1744761738531,[[1589.3,9.10211828],[1589.2,12.58461331],[1589.1,6.92213599],[1588.9,9.213],[1588.8,12.9260584]],[[1589.4,0.05],[1589.8,11.95316052],[1589.9,6.28976499],[1590.1,13.19530938],[1590.2,9.28856509]]]
["bitfinex","ETHUSD",1744761738828,[[1589.3,9.10211828],[1589.2,13.04787163],[1589.1,6.92213599],[1588.9,9.213],[1588.8,12.9260584]],[[1589.4,0.05],[1589.8,5.663],[1589.9,6.28976499],[1590.1,6.9063],[1590.2,9.28857697]]]
["bitfinex","ETHUSD",1744761739032,[[1589.3,9.10211828],[1589.2,13.04787163],[1589.1,6.92213599],[1588.9,9.213],[1588.8,13.23475861]],[[1589.4,0.05],[1589.8,5.663],[1589.9,12.57977509],[1590.1,6.9063],[1590.2,9.28857697]]]
["bitfinex","ETHUSD",1744761739236,[[1589.3,9.10211828],[1589.2,13.04787163],[1589.1,6.92213599],[1588.9,9.213],[1588.8,13.23475861]],[[1589.4,0.05],[1589.8,5.663],[1590.0,12.57886126],[1590.1,6.9063],[1590.2,9.28857697]]]
["bitfinex","ETHUSD",1744761739422,[[1589.3,9.16502243],[1589.2,13.04787163],[1589.1,6.92213599],[1588.9,9.213],[1588.8,13.23475861]],[[1589.4,0.05],[1589.8,5.663],[1590.0,6.28931329],[1590.1,13.19527197],[1590.2,9.28857697]]]
["bitfinex","ETHUSD",1744761739629,[[1589.3,9.10211828],[1589.2,13.04787163],[1589.1,6.92213599],[1588.9,15.50636409],[1588.8,6.94070021]],[[1589.4,0.05],[1589.8,5.663],[1589.9,6.28984026],[1590.0,6.28939578],[1590.1,6.9063]]]
["bitfinex","ETHUSD",1744761739808,[[1589.3,9.10211828],[1589.2,13.04787163],[1589.1,6.92213599],[1588.9,15.50636409],[1588.8,6.94070021]],[[1589.4,0.05],[1589.8,5.663],[1590.0,12.57909764],[1590.1,6.9063],[1590.7,6.93875752]]]
["bitfinex","ETHUSD",1744761740014,[[1589.3,9.10211828],[1589.2,13.04787163],[1589.1,6.92213599],[1588.9,15.50636409],[1588.8,6.94070021]],[[1589.4,0.05],[1589.8,5.663],[1589.9,6.28975581],[1590.0,6.28941751],[1590.1,6.9063]]]
["bitfinex","ETHUSD",1744761740417,[[1589.3,9.10211828],[1589.2,13.04787163],[1589.1,6.92213599],[1588.9,15.50636409],[1588.8,6.94070021]],[[1589.4,0.05],[1589.8,5.663],[1589.9,12.57963515],[1590.1,6.9063],[1591.7,50.61966835]]]
["bitfinex","ETHUSD",1744761740606,[[1589.3,9.10211828],[1589.2,12.58461331],[1589.1,0.62929384],[1588.9,15.50636409],[1588.8,6.29402557]],[[1589.4,0.05],[1589.8,11.9532955],[1590.1,13.19523266],[1590.4,0.05],[1590.5,49.087]]]
["bitfinex","ETHUSD",1744761740807,[[1589.3,9.10211828],[1589.2,12.58461331],[1589.1,0.62929384],[1588.9,15.50636409]],[[1589.4,0.05],[1589.8,11.9532955],[1590.1,13.19523266],[1590.4,0.05],[1590.5,49.087]]]
["bitfinex","ETHUSD",1744761740808,[[1589.3,9.10211828],[1589.2,12.58461331],[1589.1,0.62929384],[1589.0,6.29312954],[1588.9,15.50636409]],[[1589.4,0.05],[1589.8,19.06048791],[1590.0,6.28949688],[1590.1,6.1],[1590.4,6.33798388]]]
["bitfinex","ETHUSD",1744761741055,[[1589.3,9.10211828],[1589.2,12.58461331],[1589.1,0.62929384],[1589.0,6.29312954],[1588.9,15.50636409]],[[1589.4,0.05],[1589.8,6.4799],[1589.9,6.28981026],[1590.0,6.28940238],[1590.1,6.1]]]
["bitfinex","ETHUSD",1744761741553,[[1589.3,9.10211828],[1589.2,12.58461331],[1589.1,0.62929384],[1589.0,6.29312954],[1588.9,15.50636409]],[[1589.4,0.05],[1589.8,12.77011096],[1589.9,6.28978552],[1590.1,12.38917715],[1590.3,0.48057683]]]
["bitfinex","ETHUSD",1744761742139,[[1589.3,9.10211828],[1589.2,12.58461331],[1589.1,0.62929384],[1589.0,6.29312954],[1588.9,15.50636409]],[[1589.4,0.05],[1589.8,12.77011096],[1589.9,6.28978552],[1590.1,12.38917715],[1590.2,3.0]]]
["bitfinex","ETHUSD",1744761742338,[[1589.3,9.10211828],[1589.2,13.05084457],[1589.1,0.62929384],[1589.0,6.29312954],[1588.9,15.50636409]],[[1589.4,0.05],[1589.8,12.77011096],[1589.9,6.28978552],[1590.1,12.38917715],[1590.2,3.0]]]
["bitfinex","ETHUSD",1744761743241,[[1589.3,9.10211828],[1589.2,13.05084457],[1589.1,0.62929384],[1589.0,6.29312954],[1588.9,15.50636409]],[[1589.4,0.05],[1589.8,12.77011096],[1589.9,6.28971978],[1590.1,12.38917715],[1590.2,3.0]]]
["bitfinex","ETHUSD",1744761743423,[[1589.3,9.10211828],[1589.2,13.05084457],[1589.1,0.62929384],[1589.0,6.29312954],[1588.9,15.50636409]],[[1589.4,0.05],[1589.8,6.4799],[1589.9,6.28977478],[1590.1,12.38917715],[1590.2,3.0]]]
["bitfinex","ETHUSD",1744761743626,[[1589.3,9.10211828],[1589.2,13.05084457],[1589.1,0.62929384],[1589.0,6.29312954],[1588.9,15.50636409]],[[1589.4,0.05],[1589.8,6.4799],[1590.1,6.1],[1590.2,9.28856659],[1590.3,0.48057683]]]
["bitfinex","ETHUSD",1744761743807,[[1589.5,3.0],[1589.4,6.29168239],[1589.3,12.16502159],[1589.2,0.46623126],[1589.1,0.62929384]],[[1590.0,0.7635],[1590.1,18.05000514],[1590.2,6.28861681],[1590.3,0.32835647],[1590.4,6.33786013]]]
["bitfinex","ETHUSD",1744761744010,[[1589.6,6.29067542],[1589.4,3.0],[1589.3,2.81004001],[1589.2,6.75861588],[1589.1,0.62929384]],[[1590.0,0.7635],[1590.1,5.661],[1590.3,6.1],[1590.4,3.05],[1590.5,55.37460654]]]
["bitfinex","ETHUSD",1744761744342,[[1589.3,2.81004001],[1589.2,6.75861588],[1589.1,0.62929384]],[[1590.0,0.7635],[1590.1,5.661],[1590.3,6.1],[1590.4,3.05],[1590.5,55.37460654]]]
["bitfinex","ETHUSD",1744761744343,[[1589.3,1.97724001],[1589.2,6.29227241],[1589.1,1.44739384],[1589.0,6.29319442],[1588.7,6.29418761]],[[1589.5,6.29144185],[1589.7,0.7663],[1589.9,6.1],[1590.0,0.46561779],[1590.1,9.211]]]
["bitfinex","ETHUSD",1744761744561,[[1588.7,7.11222801],[1588.4,0.30663218],[1588.2,5.661],[1588.0,0.2],[1587.9,6.16]],[[1589.4,0.7663],[1589.6,11.761],[1589.8,9.84017324],[1590.1,10.182],[1590.2,6.2885628]]]
["bitfinex","ETHUSD",1744761744726,[[1588.6,12.5894738],[1588.5,0.8181],[1588.4,6.2956076],[1588.2,11.95715876],[1588.0,6.29696133]],[[1589.0,6.29340872],[1589.1,0.7663],[1589.3,5.661],[1589.5,15.94160395],[1589.7,49.071]]]
["bitfinex","ETHUSD",1744761745048,[[1588.3,0.8181],[1588.1,6.29653922],[1587.9,5.661],[1587.8,0.31841367],[1587.7,60.5628]],[[1588.9,6.2937064],[1589.1,6.4273],[1589.2,6.8424938],[1589.4,6.75202018],[1589.5,15.39160395]]]
["bitfinex","ETHUSD",1744761745212,[[1588.6,6.2946965],[1588.5,6.29518075],[1588.4,3.0],[1588.3,7.11409771],[1588.1,6.29653922]],[[1588.9,6.2937064],[1589.0,6.29329668],[1589.1,6.4273],[1589.2,6.2924938],[1589.4,7.30202018]]]
["bitfinex","ETHUSD",1744761745413,[[1588.6,7.55367537],[1588.4,3.0],[1588.3,7.11409771],[1588.1,6.29653922],[1587.9,5.661]],[[1589.0,6.29329668],[1589.1,12.72022258],[1589.3,6.29212127],[1589.4,1.01009664],[1590.1,6.83893738]]]
["bitfinex","ETHUSD",1744761745616,[[1588.5,6.29519938],[1588.4,9.29558374],[1588.3,0.8181],[1588.2,6.29642854],[1588.0,6.29718264]],[[1588.8,6.2942228],[1589.1,12.72020034],[1589.3,6.29212127],[1589.4,1.01009664],[1589.7,55.703]]]
["bitfinex","ETHUSD",1744761745821,[[1588.5,12.59028818],[1588.4,3.0],[1588.3,0.8181],[1588.2,6.29642854],[1588.0,6.29718264]],[[1588.8,6.2942228],[1588.9,6.29374097],[1589.1,12.72020034],[1589.3,6.29212127],[1589.4,1.01009664]]]
["bitfinex","ETHUSD",1744761746017,[[1588.6,6.29450026],[1588.3,7.11384171],[1588.0,6.29718264],[1587.9,6.211],[1587.7,53.9308]],[[1589.0,6.29331454],[1589.1,12.72026173],[1589.3,6.29212127],[1589.4,1.01009664],[1589.7,55.36187739]]]
["bitfinex","ETHUSD",1744761746222,[[1588.7,6.29444882],[1588.6,6.29450026],[1588.4,6.35857617],[1588.3,7.11384171],[1588.2,0.47138677]],[[1589.0,6.29331454],[1589.1,12.72026173],[1589.3,6.29212127],[1589.4,1.01009664],[1589.7,55.36187739]]]
["bitfinex","ETHUSD",1744761746422,[[1588.7,6.29444882],[1588.5,6.29523676],[1588.3,10.11384171],[1588.2,0.47138677],[1587.3,3.1424522]],[[1589.1,19.01333195],[1589.3,6.29212127],[1589.4,1.33855973],[1589.7,55.36187739],[1697.7,0.02]]]
["bitfinex","ETHUSD",1744761746619,[[1588.7,12.58865332],[1588.4,6.29559523],[1588.3,10.11384171],[1588.2,0.47138677],[1587.3,3.1424522]],[[1589.0,6.29329337],[1589.1,12.72026173],[1589.3,6.29212127],[1589.4,1.01009664],[1589.7,55.36187739]]]
["bitfinex","ETHUSD",1744761746831,[[1588.8,6.29400545],[1588.7,7.55319199],[1588.5,6.29518833],[1588.3,10.11384171],[1588.2,0.47138677]],[[1589.1,12.72026173],[1589.2,6.29251581],[1589.4,7.30180423],[1589.7,55.36187739],[1590.4,0.05]]]
["bitfinex","ETHUSD",1744761747217,[[1588.8,6.29400545],[1588.7,7.55319199],[1588.5,6.29518833],[1588.3,10.11384171],[1588.2,0.47138677]],[[1589.1,12.72026173],[1589.2,6.29251581],[1589.4,7.30180423],[1589.7,55.36187739],[1590.1,13.47092787]]]
["bitfinex","ETHUSD",1744761747617,[[1588.7,7.55319199],[1588.6,6.29482603],[1588.5,6.29518833],[1588.3,10.11384171],[1588.2,0.47138677]],[[1589.1,12.72026173],[1589.3,6.29210154],[1589.4,1.01009664],[1589.7,55.36187739],[1590.1,13.47092787]]]
["bitfinex","ETHUSD",1744761747843,[[1588.7,1.25886533],[1588.6,6.29483413],[1588.5,6.29518833],[1588.3,3.8181],[1588.2,6.76777306]],[[1589.1,12.72026173],[1589.3,6.29210154],[1589.4,1.01009664],[1589.7,55.36187739],[1590.1,13.47092787]]]
["bitfinex","ETHUSD",1744761747844,[[1588.7,1.25886533],[1588.6,6.29483413],[1588.5,6.29518833],[1588.3,3.8181],[1588.2,6.76777306]],[[1589.1,6.4273],[1589.3,6.29212823],[1589.4,0.55],[1589.5,9.1],[1589.7,55.36187739]]]
["bitfinex","ETHUSD",1744761748011,[[1588.8,12.58760735],[1588.7,1.25886533],[1588.5,6.29518833],[1588.3,15.7758482],[1588.2,6.76777306]],[[1589.1,6.4273],[1589.2,12.58521532],[1589.5,15.39132426],[1589.6,0.55],[1589.7,55.36187739]]]
["bitfinex","ETHUSD",1744761748206,[[1588.9,6.29360878],[1588.8,6.2936718],[1588.7,1.25886533],[1588.5,6.29494303],[1588.3,9.4801]],[[1589.1,6.4273],[1589.2,6.29250664],[1589.3,6.29213306],[1589.5,15.39132426],[1589.6,0.55]]]
["bitfinex","ETHUSD",1744761748407,[[1589.0,6.2932662],[1588.9,7.37324632],[1588.7,7.11438641],[1588.6,3.0],[1588.5,6.29494303]],[[1589.1,5.661],[1589.4,7.12101729],[1589.5,6.29134072],[1589.9,12.38990203],[1590.4,6.33797307]]]
["bitfinex","ETHUSD",1744761748623,[[1589.0,6.2932662],[1588.9,7.37324632],[1588.7,13.4085589],[1588.6,3.0],[1588.5,6.29494303]],[[1589.1,5.661],[1589.4,7.12101729],[1589.5,6.29134072],[1589.9,12.38990203],[1590.4,6.33797307]]]
["bitfinex","ETHUSD",1744761748823,[[1589.0,6.2932662],[1588.9,7.37324632],[1588.7,13.4085589],[1588.6,3.0],[1588.5,6.29494303]],[[1589.1,5.661],[1589.4,7.12101729],[1589.5,6.29134072],[1589.7,58.36187739],[1589.8,0.55]]]
["bitfinex","ETHUSD",1744761749017,[[1589.0,6.2932662],[1588.9,7.37311221],[1588.8,6.2940556],[1588.7,0.8202],[1588.6,3.0]],[[1589.1,5.661],[1589.4,7.12101729],[1589.5,6.29134072],[1589.7,58.36187739],[1592.0,14.23269929]]]
["bitfinex","ETHUSD",1744761749232,[[1589.0,6.2932662],[1588.9,7.37311221],[1588.8,6.2940556],[1588.7,0.8202],[1588.6,3.0]],[[1589.1,5.661],[1589.4,13.41289515],[1589.7,58.36187739],[1592.0,14.23269929],[1592.3,45.1770257]]]
["bitfinex","ETHUSD",1744761749432,[[1588.9,7.37311137],[1588.7,0.8202],[1588.6,3.0],[1588.4,0.55],[1588.1,6.49644952]],[[1589.4,6.4912],[1589.5,6.29138448],[1589.7,52.071],[1589.8,6.75775211],[1590.4,12.96997307]]]
["bitfinex","ETHUSD",1744761749611,[[1589.1,6.29253906],[1588.9,7.37311137],[1588.7,7.11452614],[1588.6,3.0],[1588.4,0.55]],[[1589.4,6.4912],[1589.5,12.58285127],[1589.7,52.071],[1589.8,6.75775211],[1590.4,12.96997307]]]
["bitfinex","ETHUSD",1744761749936,[[1589.2,6.29223574],[1589.0,6.29294691],[1588.9,7.37328466],[1588.8,0.47077329],[1588.7,13.32652614]],[[1589.4,5.662],[1589.6,0.7908],[1589.7,61.65227977],[1589.9,6.28974694],[1590.1,12.38929374]]]
["bitfinex","ETHUSD",1744761750265,[[1589.2,12.58459107],[1589.1,0.7656],[1588.9,7.37297524],[1588.8,0.47077329],[1588.7,12.50616959]],[[1589.4,5.662],[1589.6,7.08182505],[1589.7,49.071],[1589.8,9.29018183],[1590.1,12.38929374]]]
["bitfinex","ETHUSD",1744761750545,[[1589.2,13.91961018],[1589.1,0.7656],[1588.9,13.66636711],[1588.8,0.47077329],[1588.7,6.212]],[[1589.4,5.662],[1589.6,13.37295454],[1589.7,49.071],[1589.8,6.29018183],[1590.1,12.38929374]]]
["bitfinex","ETHUSD",1744761750746,[[1589.2,13.91961018],[1589.1,0.7656],[1588.9,13.66630826],[1588.8,0.47077329],[1588.7,6.212]],[[1589.4,5.662],[1589.6,7.08182505],[1589.7,49.071],[1589.8,9.29018183],[1590.1,12.38929374]]]
["bitfinex","ETHUSD",1744761750935,[[1589.2,13.91961018],[1589.1,0.7656],[1589.0,6.29325229],[1588.9,1.07963754],[1588.8,0.47077329]],[[1589.4,5.662],[1589.6,13.37299725],[1589.7,49.071],[1589.8,9.29018183],[1590.0,0.55]]]
["bitfinex","ETHUSD",1744761751927,[[1589.3,6.29207827],[1589.2,7.62725485],[1589.1,0.7656],[1589.0,6.29325229],[1588.9,1.07963754]],[[1589.4,5.662],[1589.6,13.37288121],[1589.7,49.071],[1589.8,9.29018183],[1590.0,0.55]]]
["bitfinex","ETHUSD",1744761752127,[[1589.3,6.29207827],[1589.2,7.62725485],[1589.1,0.7656],[1589.0,6.29325229],[1588.9,1.07963754]],[[1589.4,5.662],[1589.6,7.08182505],[1589.7,49.071],[1589.8,9.29018183],[1590.0,0.55]]]
["bitfinex","ETHUSD",1744761752318,[[1589.3,6.29207827],[1589.2,7.62725485],[1589.1,0.7656],[1589.0,6.29325229],[1588.9,1.07963754]],[[1589.4,5.662],[1589.6,7.08182505],[1589.7,55.36155892],[1589.8,3.0],[1589.9,6.28973068]]]
["bitfinex","ETHUSD",1744761752762,[[1588.9,4.07963754],[1588.8,6.29393548],[1588.7,6.4877],[1588.6,6.29482635],[1588.4,6.29539424]],[[1589.4,5.662],[1589.6,0.7908],[1589.7,49.071],[1589.8,3.48146737],[1590.0,6.83934221]]]
["bitfinex","ETHUSD",1744761752923,[[1589.0,6.29315297],[1588.9,4.07963754],[1588.7,12.78212222],[1588.6,6.29482635],[1588.5,0.55]],[[1589.3,6.2922294],[1589.4,11.95369726],[1589.6,7.08173176],[1589.7,49.071],[1589.8,3.48146737]]]
["bitfinex","ETHUSD",1744761753250,[[1589.1,6.29259085],[1588.9,1.07963754],[1588.8,6.29385509],[1588.7,16.25717191],[1588.5,0.55]],[[1589.4,11.95369726],[1589.6,7.08173176],[1589.7,49.071],[1589.8,3.48146737]]]
["bitfinex","ETHUSD",1744761753251,[[1589.1,6.29259085],[1588.9,1.07963754],[1588.8,6.29385509],[1588.7,16.25717191],[1588.5,0.55]],[[1589.4,11.95369726],[1589.5,6.29136464],[1589.6,0.7908],[1589.7,55.36180343],[1589.8,3.48146737]]]
["bitfinex","ETHUSD",1744761753553,[[1589.1,0.62925908],[1589.0,0.0629244],[1588.9,1.07963754],[1588.8,3.0],[1588.7,16.25717191]],[[1589.4,5.662],[1589.5,6.29136464],[1589.6,7.08176937],[1589.7,49.071],[1589.8,3.0]]]
["bitfinex","ETHUSD",1744761753848,[[1589.3,6.29207827],[1589.2,6.29220723],[1589.1,0.7877],[1589.0,6.29324551],[1588.9,6.29333041]],[[1589.4,5.662],[1589.6,13.3728202],[1589.7,49.071],[1589.8,3.0],[1590.4,0.05]]]
["bitfinex","ETHUSD",1744761754054,[[1589.3,6.29207827],[1589.2,6.29220723],[1589.1,0.7877],[1589.0,6.29324551],[1588.9,6.29333041]],[[1589.4,5.662],[1589.6,7.08176937],[1589.7,55.36157224],[1589.8,3.0],[1590.0,0.55]]]
["bitfinex","ETHUSD",1744761754433,[[1589.4,6.29142845],[1589.2,6.2924742],[1589.1,0.7877],[1589.0,9.29316601],[1588.9,6.29333041]],[[1589.6,0.7908],[1589.7,54.733],[1589.8,6.29018168],[1589.9,6.1],[1590.5,6.61596783]]]
["bitfinex","ETHUSD",1744761754631,[[1589.5,6.29128656],[1589.4,6.29142845],[1589.2,6.2924742],[1589.1,0.7877],[1589.0,9.29316601]],[[1589.6,0.7908],[1589.7,54.733],[1589.8,12.58043973],[1589.9,6.1],[1590.0,3.0]]]
["bitfinex","ETHUSD",1744761755125,[[1589.5,6.29128656],[1589.4,6.29142845],[1589.2,6.2924742],[1589.1,0.7877],[1589.0,9.29316601]],[[1589.7,54.733],[1589.8,7.11968168],[1589.9,12.38974384],[1590.0,3.0],[1590.2,0.55]]]
["bitfinex","ETHUSD",1744761755330,[[1589.4,6.29142845],[1589.3,6.29197207],[1589.2,6.2924742],[1589.1,0.7877],[1589.0,9.29316601]],[[1589.7,61.02349915],[1589.8,7.11968168],[1589.9,6.1],[1590.0,3.0],[1590.2,0.55]]]
["bitfinex","ETHUSD",1744761755531,[[1589.2,6.29229084],[1589.1,0.7877],[1589.0,3.0],[1588.9,12.58671504],[1588.7,12.43126266]],[[1589.6,6.29122343],[1589.7,54.733],[1589.8,0.8295],[1589.9,6.1],[1590.0,3.0]]]
["bitfinex","ETHUSD",1744761755752,[[1589.3,0.62922908],[1589.2,12.58465036],[1589.1,0.7877],[1589.0,3.0],[1588.9,12.58671504]],[[1589.6,6.29122343],[1589.7,54.733],[1589.8,7.11962756],[1589.9,6.1],[1590.0,3.0]]]
["bitfinex","ETHUSD",1744761755920,[[1589.3,6.92125785],[1589.2,6.2924242],[1589.1,0.7877],[1589.0,9.29322838],[1588.9,6.29333041]],[[1589.6,6.29122343],[1589.7,61.02361204],[1589.8,0.8295],[1589.9,12.38976607],[1590.0,3.0]]]
["bitfinex","ETHUSD",1744761756319,[[1589.3,6.92125785],[1589.2,6.2924242],[1589.1,0.7877],[1589.0,9.29322838],[1588.9,6.29333041]],[[1589.6,6.29106022],[1589.7,54.733],[1589.8,0.8295],[1589.9,12.38976607],[1590.0,3.0]]]
["bitfinex","ETHUSD",1744761756520,[[1589.3,6.92125785],[1589.2,6.2924242],[1589.1,0.7877],[1589.0,9.29322838],[1588.9,6.29333041]],[[1589.6,6.29106022],[1589.7,61.02358408],[1589.8,0.8295],[1589.9,12.38976607],[1590.0,3.0]]]
["bitfinex","ETHUSD",1744761757057,[[1589.3,6.92125785],[1589.2,6.2924242],[1589.1,0.7877],[1589.0,9.29322838],[1588.9,6.29333041]],[[1589.6,6.29106022],[1589.7,61.02358408],[1589.8,0.8295],[1589.9,12.38976607],[1590.0,3.47424749]]]
["bitfinex","ETHUSD",1744761757455,[[1589.3,6.92117843],[1589.1,0.7877],[1589.0,9.29322838],[1588.9,6.29333041],[1526.7,12.27961433]],[[1589.6,6.29106022],[1589.7,61.02358408],[1589.8,0.8295],[1589.9,12.38976607],[1590.0,3.47424749]]]
["bitfinex","ETHUSD",1744761757657,[[1589.3,0.62922908],[1589.1,7.14341707],[1589.0,3.0],[1588.9,6.29333041],[1588.7,6.13704969]],[[1589.7,54.733],[1589.8,0.8295],[1589.9,12.38973233],[1590.0,3.0],[1590.2,0.55]]]
["bitfinex","ETHUSD",1744761757868,[[1589.7,12.58099012],[1589.4,7.11029019],[1589.3,9.29181409],[1589.1,6.243],[1589.0,6.29323629]],[[1590.0,12.74807638],[1590.1,12.71738416],[1590.3,6.28817837],[1590.4,53.81619614],[1590.5,10.47354023]]]
["bitfinex","ETHUSD",1744761758156,[[1589.8,6.2899722],[1589.7,6.29041892],[1589.5,6.29101737],[1589.4,0.7557],[1589.3,9.29181409]],[[1590.0,6.4586],[1590.1,6.28900093],[1590.2,12.3886404],[1590.4,60.10419085],[1590.5,10.47380688]]]
["bitfinex","ETHUSD",1744761758330,[[1589.8,6.2899722],[1589.7,6.29041892],[1589.5,6.29101737],[1589.4,0.7557],[1589.3,9.76936479]],[[1590.0,6.4586],[1590.1,6.28900093],[1590.2,12.3886404],[1590.3,3.0],[1590.4,64.29027887]]]
["bitfinex","ETHUSD",1744761758529,[[1589.7,6.29041892],[1589.5,6.29101737],[1589.4,0.7557],[1589.3,9.76936479],[1526.7,12.27961433]],[[1590.0,6.4586],[1590.1,6.28900093],[1590.2,6.1],[1590.3,9.2881927],[1590.4,58.00228416]]]
["bitfinex","ETHUSD",1744761758838,[[1589.7,6.91952432],[1589.6,6.29077212],[1589.4,7.0473182],[1589.3,3.4775507],[1589.2,6.2922605]],[[1590.0,12.74797417],[1590.2,12.38854996],[1590.3,3.0],[1590.4,58.00228416],[1590.6,6.28696671]]]
["bitfinex","ETHUSD",1744761759036,[[1589.7,6.91942998],[1589.4,7.0473182],[1589.3,3.4775507],[1588.3,9.27919483],[1526.7,12.27961433]],[[1590.0,12.74797417],[1590.1,6.28900215],[1590.2,6.1],[1590.3,3.0],[1590.4,64.29031557]]]
["bitfinex","ETHUSD",1744761759238,[[1589.7,13.2098049],[1589.4,7.0473182],[1589.3,3.4775507],[1589.2,6.29217219],[1588.3,9.27919483]],[[1590.0,12.74797417],[1590.1,6.28900215],[1590.2,6.1],[1590.3,9.28816242],[1590.4,64.29031557]]]
["bitfinex","ETHUSD",1744761759433,[[1589.8,6.29009347],[1589.7,6.91941678],[1589.5,6.29127838],[1589.4,7.0473182],[1589.3,3.4775507]],[[1590.0,6.4586],[1590.1,6.28900215],[1590.2,12.38854342],[1590.3,9.28816242],[1590.4,57.86266221]]]
["bitfinex","ETHUSD",1744761759640,[[1589.7,6.91941678],[1589.5,6.29127838],[1589.4,7.0473182],[1589.3,3.4775507]],[[1590.0,6.4586],[1590.1,6.28900215],[1590.2,12.38854342],[1590.3,9.28816242],[1590.4,57.86266221]]]
["bitfinex","ETHUSD",1744761759641,[[1589.7,0.62904189],[1589.6,6.29073708],[1589.4,7.04734521],[1589.3,3.4775507],[1589.0,6.29320125]],[[1590.0,6.4586],[1590.2,6.1],[1590.3,9.28815834],[1590.4,57.86266221],[1590.6,6.28724838]]]
["bitfinex","ETHUSD",1744761759828,[[1589.7,0.62904189],[1589.6,6.29073708],[1589.5,6.29119723],[1589.4,7.04734521],[1589.3,3.4775507]],[[1589.9,6.2897216],[1590.0,6.4586],[1590.2,12.38856034],[1590.3,9.28815834],[1590.4,57.53431279]]]
["bitfinex","ETHUSD",1744761760027,[[1589.7,6.2903631],[1589.4,7.04734521],[1589.3,3.4775507],[1589.2,6.2923788],[1589.1,6.243]],[[1590.0,12.74802003],[1590.1,6.28892532],[1590.2,6.1],[1590.3,9.28815834],[1590.4,57.53431279]]]
["bitfinex","ETHUSD",1744761760223,[[1589.6,6.29076936],[1589.4,7.04734521],[1589.3,3.4775507],[1589.2,6.2923788],[1589.1,6.243]],[[1589.9,6.28981982],[1590.0,6.4586],[1590.2,12.38851932],[1590.3,9.28815834],[1590.4,57.53431279]]]
["bitfinex","ETHUSD",1744761760459,[[1589.6,6.29076936],[1589.5,6.29117723],[1589.4,0.7557],[1589.3,3.4775507],[1589.2,6.2923788]],[[1589.9,6.28981982],[1590.0,6.4586],[1590.2,12.38851932],[1590.3,9.28815834],[1590.4,57.53431279]]]
["bitfinex","ETHUSD",1744761760460,[[1589.6,6.29076936],[1589.5,6.29117723],[1589.4,0.7557],[1589.3,9.76957207],[1589.2,6.2923788]],[[1589.9,6.28981982],[1590.0,12.74798145],[1590.2,12.38851932],[1590.3,9.28815834],[1590.4,57.53431279]]]
["bitfinex","ETHUSD",1744761760651,[[1589.6,6.29076936],[1589.5,6.29117786],[1589.4,0.7557],[1589.3,9.76957207],[1589.2,6.2923788]],[[1589.9,12.57974136],[1590.0,6.4586],[1590.2,12.38851932],[1590.3,9.28815834],[1590.4,57.53431279]]]
["bitfinex","ETHUSD",1744761760839,[[1589.6,12.58155269],[1589.4,0.7557],[1589.3,9.76957207],[1589.2,6.2923788],[1527.5,59.94]],[[1589.9,6.28981982],[1590.0,12.74794696],[1590.2,12.38851932],[1590.3,9.28815834],[1590.4,57.53431279]]]
["bitfinex","ETHUSD",1744761761161,[[1589.7,6.29043415],[1589.4,0.7557],[1589.3,9.76957207],[1588.7,13.12607649],[1587.9,13.22604655]],[[1590.0,12.74794696],[1590.1,6.28903936],[1590.2,6.1],[1590.3,9.28815834],[1590.4,57.53431279]]]
["bitfinex","ETHUSD",1744761761340,[[1589.7,6.29043415],[1589.5,6.29128015],[1589.4,0.7557],[1589.3,9.76957207],[1589.1,12.53555049]],[[1590.0,6.4586],[1590.1,12.57828105],[1590.2,6.1],[1590.3,9.28815834],[1590.4,53.67658932]]]
["bitfinex","ETHUSD",1744761761532,[[1589.7,13.20985277],[1589.4,7.04734446],[1589.3,9.76957207],[1589.1,12.53555049],[1526.3,3.26704545]],[[1590.0,12.74800039],[1590.2,6.1],[1590.3,9.28815834],[1590.4,53.67658932],[1698.7,0.019]]]
["bitfinex","ETHUSD",1744761761735,[[1589.7,13.20985277],[1589.4,7.04734446],[1589.3,9.76957207],[1589.1,12.53555049],[1526.3,3.26704545]],[[1590.0,12.74800039],[1590.1,6.28901505],[1590.2,6.1],[1590.3,9.28815834],[1590.4,53.67658932]]]
["bitfinex","ETHUSD",1744761762025,[[1589.7,0.62904342],[1589.6,6.2908081],[1589.4,7.04734446],[1589.3,3.4775507],[1589.1,12.53555049]],[[1590.0,6.4586],[1590.2,12.38855141],[1590.3,9.28815834],[1590.4,53.67658932],[1590.5,0.55]]]
["bitfinex","ETHUSD",1744761762263,[[1589.6,6.2908081],[1589.5,6.29119666],[1589.4,0.7557],[1589.3,9.76956409],[1589.1,12.53555049]],[[1589.9,12.57976472],[1590.0,6.4586],[1590.2,12.38855141],[1590.3,9.28815834],[1590.4,53.34822477]]]
["bitfinex","ETHUSD",1744761762432,[[1589.5,12.58239332],[1589.4,0.7557],[1589.3,9.29201339],[1589.1,5.693],[1588.8,6.29373374]],[[1589.8,6.29023398],[1589.9,6.28970375],[1590.0,6.4586],[1590.1,6.28896169],[1590.2,6.1]]]
["bitfinex","ETHUSD",1744761762626,[[1589.4,6.2915788],[1589.3,6.29197242],[1589.2,7.07835408],[1589.1,8.693],[1588.9,0.55]],[[1589.7,7.11665103],[1590.0,11.98242318],[1590.1,6.28896169],[1590.2,6.1],[1590.5,0.55]]]
["bitfinex","ETHUSD",1744761762828,[[1589.4,12.5831419],[1589.2,7.07835408],[1589.1,8.693],[1588.9,0.55],[1526.5,1.71174242]],[[1589.7,7.11665103],[1589.8,6.29020962],[1590.0,11.98242318],[1590.2,6.1],[1590.4,60.11394276]]]
["bitfinex","ETHUSD",1744761763029,[[1589.2,7.07835408],[1589.1,8.693],[1588.9,0.55]],[[1589.7,7.11665103],[1589.8,6.29020962],[1590.0,11.98242318],[1590.2,6.1],[1590.4,60.11394276]]]
["bitfinex","ETHUSD",1744761763030,[[1589.5,6.29116187],[1589.3,6.29196485],[1589.2,7.07835408],[1589.1,8.693],[1588.9,0.55]],[[1589.9,6.28981798],[1590.0,11.98239119],[1590.1,6.2889538],[1590.2,6.1],[1590.4,60.11394276]]]
["bitfinex","ETHUSD",1744761763254,[[1589.6,6.29089079],[1589.5,6.92027806],[1589.4,0.06290702],[1589.3,6.29196485],[1589.2,7.07835408]],[[1589.9,7.11591798],[1590.0,5.693],[1590.1,6.2889538],[1590.2,6.1],[1590.4,60.11394276]]]
["bitfinex","ETHUSD",1744761763567,[[1589.5,13.21143993],[1589.3,6.29196485],[1589.2,0.7859],[1588.9,6.84362901],[1588.6,6.832]],[[1589.8,6.29011543],[1589.9,7.11591798],[1590.0,5.693],[1590.1,6.2889538],[1590.2,6.1]]]
["bitfinex","ETHUSD",1744761763753,[[1589.5,13.21143993],[1589.3,6.29196485],[1589.2,0.7859],[1589.1,14.98580177],[1588.9,6.84362901]],[[1589.8,6.29011543],[1589.9,7.11591798],[1590.0,5.693],[1590.1,6.2889538],[1590.2,6.1]]]
["bitfinex","ETHUSD",1744761764453,[[1589.5,0.62911619],[1589.4,6.29158334],[1589.2,7.07830359],[1589.1,8.693],[1588.9,6.84362901]],[[1589.8,6.29011543],[1589.9,0.8261],[1590.0,5.693],[1590.1,6.2889538],[1590.2,6.1]]]
["bitfinex","ETHUSD",1744761764641,[[1589.5,0.62911619],[1589.4,6.29158334],[1589.3,6.29195728],[1589.2,7.07830359],[1589.1,8.693]],[[1589.7,12.58123018],[1589.9,0.8261],[1590.0,11.98237155],[1590.1,6.2889538],[1590.2,6.1]]]
["bitfinex","ETHUSD",1744761764832,[[1589.5,0.62911619],[1589.4,6.29158334],[1589.3,6.29195728],[1589.2,7.07830359],[1589.1,8.693]],[[1589.7,6.29060303],[1589.8,6.29020519],[1589.9,0.8261],[1590.0,11.98237155],[1590.1,6.2889538]]]
["bitfinex","ETHUSD",1744761765646,[[1589.3,6.2919674],[1589.2,0.7859],[1589.1,14.98584736],[1587.9,13.22604655],[1587.8,13.72020138]],[[1589.7,6.29060303],[1589.9,7.1158437],[1590.0,5.693],[1590.1,6.2889538],[1590.2,6.65]]]
["bitfinex","ETHUSD",1744761765971,[[1589.4,0.06291134],[1589.3,6.29207827],[1589.2,7.07830458],[1589.1,8.693],[1588.6,0.2]],[[1589.9,6.9261],[1590.0,5.693],[1590.1,6.28894121],[1590.2,0.55],[1590.3,3.0]]]
["bitfinex","ETHUSD",1744761766170,[[1589.6,6.29081209],[1589.5,6.29128656],[1589.3,6.29207827],[1589.2,7.07830458],[1589.1,8.693]],[[1589.9,13.21600124],[1590.0,5.693],[1590.1,6.28894121],[1590.2,0.55],[1590.3,3.0]]]
["bitfinex","ETHUSD",1744761766377,[[1589.6,6.29081209],[1589.5,6.29128656],[1589.3,6.29207827],[1589.2,7.07830458],[1589.1,8.693]],[[1589.9,19.50597222],[1590.0,5.693],[1590.1,6.28894121],[1590.2,0.55],[1590.3,9.2882083]]]
["bitfinex","ETHUSD",1744761766671,[[1589.6,6.29078965],[1589.3,6.29207827],[1589.2,7.54097335],[1589.1,8.693],[1588.2,3.19760689]],[[1589.9,13.21600124],[1590.0,11.98238003],[1590.1,6.28894121],[1590.2,0.55],[1590.3,9.2882083]]]
["bitfinex","ETHUSD",1744761766972,[[1589.6,6.91986861],[1589.3,6.29207827],[1589.2,7.54097335],[1589.1,8.693],[1588.2,3.19760689]],[[1589.9,13.21599222],[1590.0,11.9823766],[1590.1,6.28894121],[1590.3,9.2882083],[1590.4,54.37613494]]]
["bitfinex","ETHUSD",1744761767184,[[1589.6,13.21065828],[1589.3,6.29207827],[1589.2,7.54097335],[1589.1,8.693],[1588.2,3.19760689]],[[1589.9,13.21599076],[1590.0,11.98239604],[1590.1,6.28894121],[1590.3,9.2882083],[1590.4,54.37613494]]]
["bitfinex","ETHUSD",1744761767343,[[1589.6,6.91986861],[1589.5,6.29120382],[1589.3,6.29207827],[1589.2,7.54097335],[1589.1,8.693]],[[1589.9,13.21599076],[1590.0,5.693],[1590.2,6.2885628],[1590.3,9.2882083],[1590.4,54.37613494]]]
["bitfinex","ETHUSD",1744761767547,[[1589.6,13.21065444],[1589.3,6.29207827],[1589.2,7.54097335],[1589.1,8.693],[1587.8,13.86527155]],[[1589.9,13.21599076],[1590.0,11.98242484],[1590.2,6.2885628],[1590.3,9.2882083],[1590.4,54.37613494]]]
["bitfinex","ETHUSD",1744761767743,[[1589.7,6.29046879],[1589.6,6.91989412],[1589.4,6.29164944],[1589.2,8.09097335],[1589.1,8.693]],[[1589.9,13.21599076],[1590.0,11.98242484],[1590.2,6.2885628],[1590.3,9.2882083],[1590.4,54.37613494]]]
["bitfinex","ETHUSD",1744761767744,[[1589.7,6.29046879],[1589.6,6.91989412],[1589.4,6.29164944],[1589.2,8.09097335],[1589.1,8.693]],[[1589.9,6.9261],[1590.0,11.98242484],[1590.2,6.2885628],[1590.3,3.0],[1590.4,53.82613494]]]
["bitfinex","ETHUSD",1744761767944,[[1589.7,7.61150508],[1589.6,6.91989412],[1589.5,0.7512],[1589.4,6.29164944],[1589.2,7.30507335]],[[1589.9,0.8261],[1590.0,11.98242484],[1590.2,6.2885628],[1590.3,9.1],[1590.4,53.82613494]]]
["bitfinex","ETHUSD",1744761768177,[[1589.7,1.32103629],[1589.6,6.91985492],[1589.5,0.7512],[1589.4,6.29164944],[1589.2,7.30507335]],[[1589.9,7.11601258],[1590.0,5.693],[1590.2,6.2885628],[1590.3,9.1],[1590.4,60.11401678]]]
["bitfinex","ETHUSD",1744761768374,[[1589.5,0.7512],[1589.3,6.29197888],[1589.2,0.46266877],[1589.1,9.243],[1588.6,13.12650331]],[[1589.9,7.1159968],[1590.0,11.98235769],[1590.3,9.1],[1590.4,60.11401678],[1590.5,4.18608802]]]
["bitfinex","ETHUSD",1744761768566,[[1589.6,6.29073073],[1589.5,0.7512],[1589.3,6.29197888],[1589.2,0.46266877],[1589.1,15.53554621]],[[1589.9,7.1159968],[1590.0,11.98235769],[1590.2,6.28856743],[1590.3,9.1],[1590.4,60.66401678]]]
["bitfinex","ETHUSD",1744761768766,[[1589.6,6.29073073],[1589.5,7.04235574],[1589.3,6.29197888],[1589.2,0.46266877],[1589.1,15.53554621]],[[1589.9,13.40584165],[1590.0,5.693],[1590.2,6.28856743],[1590.3,9.1],[1590.4,60.66401678]]]
["bitfinex","ETHUSD",1744761768949,[[1589.6,12.58150005],[1589.5,0.7512],[1589.3,12.58379998],[1589.2,0.46266877],[1589.1,9.243]],[[1589.9,7.11594485],[1590.0,11.98239504],[1590.2,6.28856743],[1590.3,9.1],[1590.4,60.66401678]]]
["bitfinex","ETHUSD",1744761769152,[[1589.7,6.2903592],[1589.5,0.7512],[1589.4,6.29141489],[1589.3,6.2918211],[1589.2,0.46266877]],[[1589.9,0.8261],[1590.0,11.98239504],[1590.3,15.38817412],[1590.4,60.66401678],[1591.3,0.55]]]
["bitfinex","ETHUSD",1744761769346,[[1589.7,13.20976551],[1589.5,0.7512],[1589.3,6.2918211],[1589.2,0.46266877]],[[1590.0,11.98239504],[1590.3,15.38817412],[1590.4,60.66401678],[1591.3,0.55]]]
["bitfinex","ETHUSD",1744761769347,[[1589.7,13.20976551],[1589.5,7.04246622],[1589.3,6.2918211],[1589.2,0.46266877],[1526.5,1.71174242]],[[1590.0,11.98239504],[1590.1,7.08754299],[1590.3,15.38817412],[1590.4,60.11401678],[1590.9,6.28580247]]]
["bitfinex","ETHUSD",1744761769658,[[1589.7,6.91939512],[1589.6,6.29079961],[1589.5,7.04246622],[1589.3,6.2918211],[1589.2,0.46266877]],[[1590.0,18.27184292],[1590.1,0.7986],[1590.3,15.38817412],[1590.4,60.11401678],[1590.9,6.28580247]]]
["bitfinex","ETHUSD",1744761769847,[[1589.7,13.20976551],[1589.5,7.04246622],[1589.3,6.2918211],[1589.2,0.46266877],[1526.7,12.27961433]],[[1590.0,11.98239504],[1590.1,0.7986],[1590.2,6.28887402],[1590.3,15.38817412],[1590.4,60.11401678]]]
["bitfinex","ETHUSD",1744761770475,[[1589.7,13.20976551],[1589.5,7.04246622],[1589.4,3.0],[1589.3,6.2918211],[1589.2,0.46266877]],[[1590.0,11.98239504],[1590.1,7.08756821],[1590.3,12.38817412],[1590.4,60.11401678],[1592.4,0.02]]]
["bitfinex","ETHUSD",1744761770676,[[1589.7,13.20976551],[1589.5,7.04246622],[1589.4,3.0],[1589.3,6.2918211],[1589.2,0.46266877]],[[1590.0,11.98239504],[1590.1,7.08756821],[1590.3,12.38817412],[1590.4,63.11401678],[1590.6,6.2871644]]]
["bitfinex","ETHUSD",1744761771282,[[1589.7,13.20976551],[1589.5,7.04246622],[1589.4,3.0],[1589.3,6.2918211],[1589.2,0.46266877]],[[1590.0,11.98239504],[1590.1,7.08756821],[1590.3,12.38817412],[1590.4,63.11401678],[1590.5,0.55]]]
["bitfinex","ETHUSD",1744761771675,[[1589.8,6.28997585],[1589.7,0.62903592],[1589.5,7.04246622],[1589.4,3.0],[1589.3,6.2918211]],[[1590.0,5.693],[1590.1,7.08756821],[1590.2,6.28863119],[1590.3,12.38817412],[1590.4,56.82613494]]]
["bitfinex","ETHUSD",1744761771905,[[1589.8,12.5799517],[1589.7,0.62903592],[1589.6,6.29083885],[1589.5,0.7512],[1589.4,3.0]],[[1590.0,5.693],[1590.1,7.08756821],[1590.2,6.28863119],[1590.3,6.1],[1590.4,59.63596639]]]
["bitfinex","ETHUSD",1744761772069,[[1589.8,13.90085046],[1589.7,0.62903592],[1589.6,6.29083885],[1589.5,0.7512],[1589.4,9.29161859]],[[1590.0,5.693],[1590.1,7.08756821],[1590.2,6.28863119],[1590.3,6.1],[1590.4,59.63596639]]]
["bitfinex","ETHUSD",1744761772274,[[1590.0,6.28918224],[1589.9,6.28970375],[1589.8,2.13839876],[1589.7,6.91952109],[1589.6,6.29083885]],[[1590.3,7.08663565],[1590.4,59.04022477],[1590.5,6.1],[1590.7,6.61490145],[1590.9,6.2858474]]]
["bitfinex","ETHUSD",1744761772476,[[1590.0,6.28918224],[1589.9,6.28970375],[1589.8,2.13839876],[1589.7,6.91952109],[1589.6,6.29083885]],[[1590.3,7.08663565],[1590.4,59.04022477],[1590.5,9.1],[1590.7,6.61490145],[1590.9,6.2858474]]]
["bitfinex","ETHUSD",1744761772704,[[1590.0,6.28918224],[1589.9,6.28970375],[1589.8,2.13839876],[1589.7,6.91952109],[1589.6,6.75855074]],[[1590.3,13.37508551],[1590.4,59.04022477],[1590.5,9.1],[1590.6,10.94639075],[1590.7,6.2865583]]]
["bitfinex","ETHUSD",1744761773007,[[1590.0,12.57838279],[1589.8,2.13839876],[1589.7,6.91952109],[1589.6,6.75855074],[1588.6,3.15414004]],[[1590.3,7.08663565],[1590.4,65.32805387],[1590.5,9.1],[1590.6,10.94639075],[1590.7,6.8365583]]]
["bitfinex","ETHUSD",1744761773208,[[1590.0,13.83622107],[1589.8,2.13839876],[1589.7,6.91952109],[1589.6,6.75855074],[1588.6,3.15414004]],[[1590.3,7.08663565],[1590.4,65.32805387],[1590.5,9.1],[1590.6,10.94639075],[1590.7,7.16486509]]]
["bitfinex","ETHUSD",1744761773797,[[1590.0,13.83622107],[1589.8,8.42849468],[1589.7,0.62903592],[1589.6,6.75855074],[1589.4,10.15418451]],[[1590.3,7.08663565],[1590.4,65.32805387],[1590.5,9.1],[1590.6,6.2871644],[1590.7,11.35095311]]]
["bitfinex","ETHUSD",1744761774178,[[1590.0,13.83622107],[1589.8,8.42849468],[1589.7,0.62903592],[1589.6,6.75855074],[1589.4,10.15418451]],[[1590.3,7.08663565],[1590.4,65.32805387],[1590.5,9.1],[1590.6,6.2871644],[1590.7,10.80095311]]]
["bitfinex","ETHUSD",1744761774508,[[1590.0,1.25783828],[1589.9,6.28958545],[1589.8,2.13839876],[1589.7,0.62903592],[1589.6,0.46771189]],[[1590.4,59.04022477],[1590.5,9.1],[1590.6,6.2871644],[1590.7,10.80095311]]]
["bitfinex","ETHUSD",1744761774509,[[1590.0,1.25783828],[1589.9,6.28958545],[1589.8,2.13839876],[1589.7,0.62903592],[1589.6,0.46771189]],[[1590.4,59.04022477],[1590.5,16.21604297],[1590.6,6.2871644],[1590.7,4.51439481],[1591.1,6.632]]]
["bitfinex","ETHUSD",1744761774694,[[1590.0,1.25783828],[1589.9,12.5791709],[1589.8,0.8175],[1589.7,6.29044685],[1589.6,0.46771189]],[[1590.2,6.28857352],[1590.4,59.04022477],[1590.5,16.21604297],[1590.6,6.2871644],[1590.7,4.18608802]]]
["bitfinex","ETHUSD",1744761774902,[[1590.0,1.25783828],[1589.9,12.5791709],[1589.8,0.8175],[1589.7,6.29044685],[1589.6,0.46771189]],[[1590.2,6.28857352],[1590.3,6.28849312],[1590.4,59.04022477],[1590.5,16.21604297],[1590.6,6.2871644]]]
["bitfinex","ETHUSD",1744761775107,[[1590.0,7.54703868],[1589.9,6.28958545],[1589.8,0.8175],[1589.7,6.29044685],[1589.6,0.46771189]],[[1590.3,12.57698624],[1590.4,59.04022477],[1590.5,9.9287],[1590.6,6.2871644],[1590.8,6.83643506]]]
["bitfinex","ETHUSD",1744761775272,[[1590.3,9.28812173],[1590.2,12.57703432],[1590.1,7.63511264],[1590.0,19.87103868],[1589.7,10.06784836]],[[1590.4,0.05],[1590.7,4.18608802],[1590.9,1.1569865],[1591.0,0.2323618],[1591.1,6.2850661]]]
["bitfinex","ETHUSD",1744761775600,[[1590.3,10.14718337],[1590.2,12.57703432],[1590.1,7.59361651],[1590.0,19.87103868],[1589.8,0.69171342]],[[1590.4,0.05],[1590.7,4.18608802],[1590.9,1.1569865],[1591.0,0.2323618],[1591.1,6.2850661]]]
["bitfinex","ETHUSD",1744761775803,[[1590.3,10.08432173],[1590.2,12.57703432],[1590.1,7.59361651],[1590.0,19.87103868],[1589.8,0.69171342]],[[1590.4,0.05],[1590.7,4.18608802],[1590.9,0.8287],[1591.0,6.51774969],[1591.1,6.2850661]]]
["bitfinex","ETHUSD",1744761775997,[[1590.3,10.63432173],[1590.2,12.57703432],[1590.1,14.22561651],[1590.0,13.23903868],[1589.8,0.69171342]],[[1590.4,1e-08],[1590.7,4.18608802],[1591.0,0.2323618],[1591.2,6.24436397],[1591.3,12.52641657]]]
["bitfinex","ETHUSD",1744761776310,[[1590.3,10.69718169],[1590.2,12.57703432],[1590.1,7.04361651],[1590.0,13.23903868],[1589.8,0.69171342]],[[1590.4,1e-08],[1590.7,4.18608802],[1591.0,0.2323618],[1591.2,6.24436397],[1591.3,6.242]]]
["bitfinex","ETHUSD",1744761776507,[[1590.3,12.96174333],[1590.2,12.57703432],[1590.1,7.04361651],[1590.0,13.23903868],[1589.8,0.69171342]],[[1590.4,1e-08],[1590.7,4.18608802],[1591.0,0.2323618],[1591.2,6.24436397],[1591.3,6.242]]]
["bitfinex","ETHUSD",1744761776696,[[1590.3,12.87270991],[1590.2,12.57703432],[1590.1,7.04361651],[1590.0,13.23903868],[1589.8,0.69171342]],[[1590.4,1e-08],[1590.7,4.18608802],[1591.0,0.2323618],[1591.2,12.52904344],[1591.3,6.242]]]
["bitfinex","ETHUSD",1744761776903,[[1590.3,13.42270991],[1590.2,12.57703432],[1590.1,7.04361651],[1590.0,13.23903868],[1589.8,0.69171342]],[[1590.4,1e-08],[1590.7,4.18608802],[1591.0,0.2323618],[1591.2,11.93636397],[1591.3,0.55]]]
["bitfinex","ETHUSD",1744761777482,[[1590.3,13.42270991],[1590.2,12.57703432],[1590.1,7.04361651],[1590.0,13.23903868],[1589.8,0.69171342]],[[1590.4,1e-08],[1590.7,4.18608802],[1591.0,0.2323618],[1591.2,11.93636397],[1591.3,6.83424111]]]
["bitfinex","ETHUSD",1744761777882,[[1590.3,13.42270991],[1590.2,12.57703432],[1590.1,7.04361651],[1590.0,13.23903868],[1589.8,0.69171342]],[[1590.4,1e-08],[1590.7,4.18608802],[1591.0,0.2323618],[1591.2,18.22094824],[1591.3,6.83424111]]]
["bitfinex","ETHUSD",1744761778083,[[1590.3,13.42270991],[1590.2,12.57703432],[1590.1,7.04361651],[1590.0,13.23903868],[1589.8,0.69171342]],[[1590.4,1e-08],[1591.0,0.2323618],[1591.2,18.22094824],[1591.3,6.83424111]]]
["bitfinex","ETHUSD",1744761778084,[[1590.3,13.42270991],[1590.2,12.57703432],[1590.1,7.04361651],[1590.0,13.23903868],[1589.8,0.69171342]],[[1590.4,1e-08],[1591.0,4.41844982],[1591.2,6.4929],[1591.3,13.11866252],[1591.4,49.082]]]
["bitfinex","ETHUSD",1744761778308,[[1590.3,13.42270991],[1590.2,12.57703432],[1590.1,7.04361651],[1590.0,13.23903868],[1589.8,0.69171342]],[[1590.4,1e-08],[1591.0,4.41844982],[1591.2,6.4929],[1591.3,6.83424111],[1591.4,55.36587637]]]
["bitfinex","ETHUSD",1744761778503,[[1590.3,13.42270991],[1590.2,12.57703432],[1590.1,7.04361651],[1590.0,13.23903868],[1589.8,0.69171342]],[[1590.4,1e-08],[1591.0,4.41844982],[1591.2,6.4929],[1591.3,0.55],[1591.4,61.64995518]]]
["bitfinex","ETHUSD",1744761778696,[[1590.3,13.42270991],[1590.2,12.57703432],[1590.1,7.04361651],[1590.0,13.23903868],[1589.8,0.69171342]],[[1590.4,1e-08],[1591.0,4.41844982],[1591.2,6.4929],[1591.3,0.55],[1591.4,49.082]]]
["bitfinex","ETHUSD",1744761779396,[[1590.3,13.42270991],[1590.2,12.57703432],[1590.1,7.04361651],[1590.0,13.23903868],[1589.9,6.16]],[[1590.4,1e-08],[1591.0,4.41844982],[1591.2,6.4929],[1591.3,0.55],[1591.4,49.082]]]
["bitfinex","ETHUSD",1744761779591,[[1590.3,13.42270991],[1590.2,12.57703432],[1590.1,7.04361651],[1590.0,14.05980112],[1589.9,6.16]],[[1590.4,1e-08],[1591.0,4.41844982],[1591.2,6.4929],[1591.3,0.55],[1591.4,49.082]]]
["bitfinex","ETHUSD",1744761779800,[[1590.3,13.42270991],[1590.2,6.28851716],[1590.1,7.04361651],[1590.0,14.25980112],[1589.9,12.44945281]],[[1590.4,1e-08],[1591.0,4.41844982],[1591.2,0.8009],[1591.3,0.55],[1591.4,49.082]]]
["bitfinex","ETHUSD",1744761779984,[[1590.3,13.42270991],[1590.2,6.28851716],[1590.1,7.04361651],[1590.0,14.25980112],[1589.9,12.44945281]],[[1590.4,1e-08],[1591.0,4.41844982],[1591.2,0.8009],[1591.3,0.55],[1591.4,54.771]]]
["bitfinex","ETHUSD",1744761780294,[[1590.3,13.42270991],[1590.2,12.5768493],[1590.1,7.04361651],[1590.0,14.25980112],[1589.9,6.16]],[[1590.4,1e-08],[1591.0,4.41844982],[1591.2,0.8009],[1591.3,0.55],[1591.4,54.771]]]
["bitfinex","ETHUSD",1744761780496,[[1590.3,13.42270991],[1590.2,12.5768493],[1590.1,7.24361651],[1590.0,14.05980112],[1589.9,6.90024592]],[[1590.4,1e-08],[1591.0,4.41844982],[1591.3,0.55],[1591.4,49.8551],[1591.5,5.44346397]]]
["bitfinex","ETHUSD",1744761780695,[[1590.9,10.5949502],[1590.8,6.28595881],[1590.7,6.28634175],[1590.6,6.28670755],[1590.4,9.28772635]],[[1591.0,4.41844982],[1591.3,0.55],[1591.4,49.8551],[1591.5,5.44346397]]]
["bitfinex","ETHUSD",1744761780696,[[1590.9,10.5949502],[1590.8,6.28595881],[1590.7,6.28634175],[1590.6,6.28670755],[1590.4,9.28772635]],[[1591.0,1e-08],[1591.3,0.55],[1591.4,0.02],[1591.5,5.44346397],[1591.6,0.7731]]]
["bitfinex","ETHUSD",1744761780908,[[1590.9,16.2839502],[1590.8,12.57191762],[1590.7,6.28634175],[1590.6,6.28670755],[1590.4,6.28772635]],[[1591.0,1e-08],[1591.3,0.55],[1591.4,0.02],[1591.5,5.44346397],[1591.6,0.7731]]]
["bitfinex","ETHUSD",1744761781109,[[1590.9,19.16953698],[1590.8,12.57191762],[1590.7,6.28634175],[1590.6,6.28670755],[1590.4,6.28772635]],[[1591.0,1e-08],[1591.3,0.55],[1591.4,0.02],[1591.5,5.44346397],[1591.6,0.7731]]]
["bitfinex","ETHUSD",1744761781412,[[1590.9,19.63786242],[1590.8,12.57191762],[1590.7,6.28634175],[1590.6,6.28670755],[1590.4,6.28772635]],[[1591.0,1e-08],[1591.3,0.55],[1591.4,0.02],[1591.5,5.44346397],[1591.6,0.7731]]]
["bitfinex","ETHUSD",1744761783713,[[1590.9,19.63786242],[1590.8,12.57191762],[1590.7,6.28634175],[1590.6,6.28670755],[1590.4,6.28772635]],[[1591.0,1e-08],[1591.3,0.55],[1591.4,0.02],[1591.5,5.44346397],[1591.8,0.7994]]]
["bitfinex","ETHUSD",1744761784719,[[1591.2,6.2845651],[1591.1,6.28476769],[1591.0,9.28514258],[1590.9,19.63786242],[1590.6,6.48670755]],[[1591.3,0.55],[1591.4,0.02],[1591.8,0.7994],[1591.9,12.563866],[1592.0,5.689]]]
["bitfinex","ETHUSD",1744761784923,[[1591.2,9.2845651],[1591.1,12.56953538],[1590.9,16.63786242],[1590.6,6.28670755],[1590.3,10.12762648]],[[1591.3,0.55],[1591.4,0.02],[1591.7,6.28268997],[1591.8,7.08177567],[1592.0,11.97043174]]]
["bitfinex","ETHUSD",1744761785087,[[1591.2,11.46997515],[1591.1,12.56953538],[1590.9,16.63786242],[1590.7,6.28618207],[1590.5,6.28731821]],[[1591.3,0.55],[1591.4,0.02],[1591.8,7.08177567],[1591.9,6.28187447],[1592.0,5.689]]]
["bitfinex","ETHUSD",1744761785283,[[1591.2,11.46997515],[1591.1,12.56953538],[1590.9,16.63786242],[1590.7,6.28618207],[1590.5,6.28731821]],[[1591.3,0.55],[1591.4,0.02],[1591.8,13.36416395],[1592.0,5.689],[1594.2,28.97687288]]]
["bitfinex","ETHUSD",1744761785493,[[1591.2,11.46997515],[1591.1,12.56953538],[1590.9,16.63786242],[1590.7,6.28618207],[1590.5,6.28731821]],[[1591.3,0.55],[1591.4,0.02],[1591.8,13.36416395],[1592.0,5.689],[1592.1,61.60548694]]]
["bitfinex","ETHUSD",1744761785693,[[1591.2,11.46997515],[1591.1,12.56953538],[1590.9,16.63786242],[1590.7,6.28618207],[1590.5,6.28731821]],[[1591.3,0.55],[1591.4,0.02],[1591.8,13.36416395],[1592.0,11.9704303],[1592.1,55.32412766]]]
["bitfinex","ETHUSD",1744761786024,[[1591.2,8.46997515],[1591.1,6.28476769],[1591.0,9.28534419],[1590.9,9.80211222],[1590.7,6.28618207]],[[1591.3,0.55],[1591.4,0.7885],[1591.5,6.28340081],[1591.8,6.28225429],[1591.9,6.2818716]]]
["bitfinex","ETHUSD",1744761786229,[[1591.2,8.46997515],[1591.1,6.28476769],[1591.0,9.28534419],[1590.9,9.80211222],[1590.7,6.28618207]],[[1591.3,0.55],[1591.4,0.7885],[1591.5,6.28340081],[1591.6,6.28332016],[1591.8,6.28225429]]]
["bitfinex","ETHUSD",1744761786525,[[1591.0,6.28523199],[1590.9,2.88558678],[1590.8,6.28611994],[1590.7,0.8299],[1590.6,11.97389544]],[[1591.3,0.55],[1591.4,7.07263968],[1591.5,6.28347332],[1591.6,5.687],[1591.8,6.1]]]
["bitfinex","ETHUSD",1744761786713,[[1591.2,6.2845651],[1591.1,13.46213733],[1590.9,6.76103343],[1590.8,6.83585928],[1590.6,5.687]],[[1591.3,0.55],[1591.4,0.02],[1591.6,0.7711],[1591.8,6.1],[1591.9,15.2968491]]]
["bitfinex","ETHUSD",1744761786913,[[1591.2,6.2845651],[1591.1,13.39929476],[1591.0,3.0],[1590.9,6.76103343],[1590.8,6.83585928]],[[1591.3,0.55],[1591.4,0.02],[1591.6,0.7711],[1591.9,11.96906306],[1592.0,6.1]]]
["bitfinex","ETHUSD",1744761787118,[[1591.2,6.2845651],[1591.1,13.39929476],[1591.0,8.687],[1590.9,6.76103343],[1590.8,6.83585928]],[[1591.3,0.55],[1591.4,0.02],[1591.6,0.7711],[1591.9,18.25113589],[1592.0,6.1]]]
["bitfinex","ETHUSD",1744761787419,[[1591.2,6.2845651],[1591.1,13.39929476],[1591.0,8.687],[1590.9,0.47531293],[1590.8,6.83585928]],[[1591.3,0.55],[1591.4,0.02],[1591.6,7.05415956],[1591.9,11.96882608],[1592.0,6.1]]]
["bitfinex","ETHUSD",1744761787614,[[1591.2,6.2845651],[1591.1,13.39929476],[1591.0,8.687],[1590.9,6.76090297],[1590.8,6.83585928]],[[1591.3,0.55],[1591.4,0.02],[1591.6,0.7711],[1591.7,6.28296813],[1591.9,11.96882608]]]
["bitfinex","ETHUSD",1744761787817,[[1591.2,6.2845651],[1591.1,6.28462973],[1590.9,7.56739128],[1590.8,6.83585928],[1590.6,6.28670307]],[[1591.3,0.55],[1591.4,0.02],[1591.6,0.7711],[1591.9,11.96882608]]]
["bitfinex","ETHUSD",1744761787818,[[1591.2,6.2845651],[1591.1,6.28462973],[1590.9,7.56739128],[1590.8,6.83585928],[1590.6,6.28670307]],[[1591.3,0.55],[1591.4,0.02],[1591.6,7.05440175],[1591.9,11.96882608],[1592.0,6.65]]]
["bitfinex","ETHUSD",1744761788006,[[1591.2,6.2845651],[1591.1,12.56939422],[1591.0,3.0],[1590.9,1.28191293],[1590.8,12.12385928]],[[1591.3,0.55],[1591.4,0.02],[1591.6,0.7711],[1591.7,12.56561749],[1591.9,11.96885009]]]
["bitfinex","ETHUSD",1744761788324,[[1591.2,6.2845651],[1591.1,12.56939422],[1591.0,3.0],[1590.9,7.56744591],[1590.8,12.12385928]],[[1591.3,0.55],[1591.4,0.02],[1591.6,0.7711],[1591.7,6.2827025],[1591.9,11.96885009]]]
["bitfinex","ETHUSD",1744761788697,[[1591.2,6.2845651],[1591.1,6.28462973],[1591.0,9.28529254],[1590.9,1.28191293],[1590.8,12.12385928]],[[1591.3,0.55],[1591.4,0.02],[1591.6,13.33753315],[1591.8,6.28222861],[1591.9,11.96885009]]]
["bitfinex","ETHUSD",1744761788897,[[1591.1,6.28462973],[1591.0,9.28529254],[1590.9,1.28191293],[1590.8,12.12385928]],[[1591.3,0.55],[1591.4,0.02],[1591.8,6.28222861],[1591.9,11.96885009]]]
["bitfinex","ETHUSD",1744761788898,[[1591.1,6.28462973],[1591.0,9.28530689],[1590.9,0.47531293],[1590.8,12.57170406],[1590.7,0.8057]],[[1591.2,0.7606],[1591.3,0.55],[1591.4,6.30388976],[1591.5,6.28349101],[1591.7,12.38286808]]]
["bitfinex","ETHUSD",1744761789097,[[1591.1,6.28462973],[1591.0,9.28530689],[1590.9,0.47531293],[1590.7,0.8057],[1590.6,12.1246311]],[[1591.2,0.7606],[1591.3,0.55],[1591.4,12.58799183],[1591.7,18.66584505]]]
["bitfinex","ETHUSD",1744761789098,[[1591.1,6.28462973],[1591.0,9.28530689],[1590.9,0.47531293],[1590.7,0.8057],[1590.6,12.1246311]],[[1591.2,0.7606],[1591.3,0.55],[1591.4,12.58799183],[1591.7,18.66584505],[1591.9,14.96891172]]]
["bitfinex","ETHUSD",1744761789322,[[1591.1,6.28462973],[1591.0,9.28530689],[1590.9,0.47531293],[1590.8,6.28607355],[1590.7,0.8057]],[[1591.2,0.7606],[1591.3,0.55],[1591.4,6.30388976],[1591.5,6.28346607],[1591.7,12.38286808]]]
["bitfinex","ETHUSD",1744761789717,[[1590.9,6.28562736],[1590.8,6.28603616],[1590.7,0.8057],[1590.6,12.12392416],[1590.4,6.2874439]],[[1591.2,7.0451716],[1591.3,6.83423048],[1591.4,0.02],[1591.5,12.12039171],[1591.7,12.93286808]]]
["bitfinex","ETHUSD",1744761789922,[[1590.7,6.28641113],[1590.5,7.05449892],[1590.3,14.4522953],[1590.1,6.28872276],[1589.3,3.49167762]],[[1591.1,6.28525564],[1591.3,6.83420728],[1591.4,6.12],[1591.5,12.12039171],[1591.6,3.0]]]
["bitfinex","ETHUSD",1744761790197,[[1590.8,6.28610276],[1590.7,6.91503249],[1590.6,3.0],[1590.5,7.05449892],[1590.3,14.4522953]],[[1591.0,0.7735],[1591.1,6.28525564],[1591.2,6.28468545],[1591.3,6.83420728],[1591.4,6.12]]]
["bitfinex","ETHUSD",1744761790422,[[1590.8,6.28610276],[1590.7,6.91503249],[1590.6,3.0],[1590.5,7.05449892],[1590.3,14.4522953]],[[1591.0,0.7735],[1591.1,12.57041663],[1591.3,6.83420728],[1591.4,6.12],[1592.4,0.02]]]
["bitfinex","ETHUSD",1744761790623,[[1590.3,2.3274216],[1590.1,0.8213],[1589.8,6.29004494],[1589.5,0.2],[1589.4,60.3565]],[[1590.7,0.7872],[1590.9,5.837],[1591.1,6.1],[1591.3,3.55],[1591.4,0.57]]]
["bitfinex","ETHUSD",1744761790821,[[1590.3,6.28797917],[1590.0,6.28928387],[1589.9,0.7774],[1589.8,12.12704494],[1589.6,6.2906453]],[[1590.6,6.28712241],[1590.7,7.0738399],[1590.9,12.12303045],[1591.1,12.38533371],[1591.3,58.85556009]]]
["bitfinex","ETHUSD",1744761791029,[[1590.2,6.28818611],[1590.0,6.28892559],[1589.9,0.7774],[1589.8,12.12705504],[1589.5,6.29123513]],[[1590.5,0.7893],[1590.6,6.28707737],[1590.8,6.2861949],[1590.9,5.837],[1591.0,3.0]]]
["bitfinex","ETHUSD",1744761791211,[[1590.2,12.57637222],[1590.0,9.28892559],[1589.9,0.7774],[1589.8,12.12705504],[1589.7,0.55]],[[1590.5,0.7893],[1590.6,12.57419394],[1590.8,6.2861949],[1590.9,5.837],[1591.0,3.0]]]
["bitfinex","ETHUSD",1744761791529,[[1590.3,6.28806257],[1590.0,0.47762234],[1589.9,7.06675354],[1589.8,5.837],[1589.7,6.84049292]],[[1590.5,0.7893],[1590.6,6.28707737],[1590.7,6.28664429],[1590.9,12.12277097],[1591.0,3.48016739]]]
["bitfinex","ETHUSD",1744761791718,[[1590.3,12.57606905],[1590.0,6.76657173],[1589.9,7.06675354],[1589.8,5.837],[1589.7,6.29049292]],[[1590.5,0.7893],[1590.7,12.57344994],[1590.9,12.12277097],[1591.0,3.0],[1591.1,6.65]]]
["bitfinex","ETHUSD",1744761792028,[[1590.5,6.28733102],[1590.4,0.87041068],[1590.3,6.28793498],[1590.1,6.28861784],[1590.0,1.02762234]],[[1590.8,0.7871],[1590.9,12.12282745],[1591.0,3.0],[1591.2,12.38461451],[1591.3,50.121]]]
["bitfinex","ETHUSD",1744761792194,[[1590.6,6.28691707],[1590.5,6.28733102],[1590.4,0.87041068],[1590.3,6.28793498],[1590.1,6.28861784]],[[1590.8,0.7871],[1590.9,18.40882869],[1591.0,3.0],[1591.2,12.38461451],[1591.3,50.121]]]
["bitfinex","ETHUSD",1744761792394,[[1590.6,6.28691707],[1590.5,6.28733102],[1590.4,0.87041068],[1590.3,6.28793498],[1590.1,9.28861784]],[[1590.8,0.7871],[1590.9,18.40882869],[1591.0,3.0],[1591.2,12.38461451],[1591.3,50.121]]]
["bitfinex","ETHUSD",1744761792598,[[1590.6,6.28691707],[1590.5,6.28733102],[1590.4,0.87041068],[1590.3,6.28793498],[1590.2,0.7619]],[[1590.8,0.7871],[1590.9,12.12282745],[1591.0,3.0],[1591.2,12.38461451],[1591.3,50.121]]]
["bitfinex","ETHUSD",1744761792798,[[1590.6,6.28678717],[1590.5,6.28733102],[1590.4,0.87041068],[1590.3,6.28793498],[1590.2,0.7619]],[[1590.8,0.7871],[1590.9,12.12282745],[1591.0,3.0],[1591.2,12.38461451],[1591.3,50.121]]]
["bitfinex","ETHUSD",1744761792799,[[1590.6,6.28678717],[1590.5,6.28726354],[1590.4,0.87041068],[1590.3,6.28793498],[1590.2,0.7619]],[[1590.8,0.7871],[1590.9,12.12282745],[1591.0,3.0],[1591.1,6.28532076],[1591.2,12.38461451]]]
["bitfinex","ETHUSD",1744761792994,[[1590.6,12.57358939],[1590.4,0.87041068],[1590.3,6.28793498],[1590.2,0.7619],[1587.0,25.1301]],[[1590.8,0.7871],[1590.9,12.12282745],[1591.0,9.28535685],[1591.2,12.38461451],[1593.8,40.65219228]]]
["bitfinex","ETHUSD",1744761793234,[[1590.6,6.28678717],[1590.5,6.28730907],[1590.4,0.87041068],[1590.3,6.28793498],[1590.2,0.7619]],[[1590.8,0.7871],[1590.9,12.12282745],[1591.0,9.28535685],[1591.2,12.38461451],[1593.8,40.65219228]]]
["bitfinex","ETHUSD",1744761793532,[[1590.6,7.6070635],[1590.4,7.15812935],[1590.3,6.28793498],[1590.2,0.7619],[1589.3,52.51267762]],[[1590.8,0.7871],[1590.9,5.837],[1591.0,6.28535685],[1591.1,6.28500069],[1591.2,6.1]]]
["bitfinex","ETHUSD",1744761793731,[[1590.9,6.2857502],[1590.6,7.54430513],[1590.4,10.63088787],[1590.3,6.83793498],[1590.2,5.838]],[[1591.0,0.7758],[1591.1,5.838],[1591.2,6.28461775],[1591.3,58.85523641],[1591.5,6.28341386]]]
["bitfinex","ETHUSD",1744761794032,[[1590.9,6.2857502],[1590.8,12.57193969],[1590.6,8.33155815],[1590.4,4.34327282],[1590.3,6.83793498]],[[1591.0,0.7758],[1591.2,5.838],[1591.3,58.85523641],[1591.6,12.38302759],[1592.0,6.91053411]]]
["bitfinex","ETHUSD",1744761794232,[[1591.1,6.28496009],[1591.0,6.28527834],[1590.8,6.28595811],[1590.6,8.88155815],[1590.4,10.63065688]],[[1591.2,6.6138],[1591.3,49.571],[1591.4,6.30393041],[1591.5,6.28343882],[1591.9,12.38202415]]]
["bitfinex","ETHUSD",1744761794401,[[1591.1,6.28496009],[1591.0,6.28527834],[1590.8,6.28595811],[1590.6,14.71955815],[1590.4,10.63065688]],[[1591.2,0.7758],[1591.3,0.55],[1591.4,6.30393041],[1591.5,12.12143882],[1591.9,12.38202415]]]
["bitfinex","ETHUSD",1744761794601,[[1591.0,6.28521124],[1590.9,6.28571739],[1590.7,6.28651633],[1590.6,14.71955815],[1590.4,10.63065688]],[[1591.2,0.7758],[1591.3,6.83419466],[1591.4,6.30393041],[1591.5,5.838],[1591.9,6.1]]]
["bitfinex","ETHUSD",1744761794813,[[1590.9,12.57143478],[1590.7,6.28651633],[1590.6,7.88290962],[1590.4,11.18065688],[1590.2,6.28814619]],[[1591.2,0.7758],[1591.3,13.11859623],[1591.4,0.02],[1591.5,5.838],[1591.6,6.28301724]]]
["bitfinex","ETHUSD",1744761795009,[[1590.9,12.57143478],[1590.7,6.28651633],[1590.6,7.88290962],[1590.4,11.18065688],[1590.2,6.28814619]],[[1591.2,0.7758],[1591.3,13.11862569],[1591.4,0.02],[1591.5,5.838],[1591.6,6.28301724]]]
["bitfinex","ETHUSD",1744761795332,[[1590.8,12.57215931],[1590.6,17.16983723],[1590.4,7.63065688],[1590.2,6.83814619],[1590.0,0.47762234]],[[1591.2,7.06052823],[1591.3,6.83424624],[1591.4,6.30380182],[1591.5,5.838],[1591.6,0.46032538]]]
["bitfinex","ETHUSD",1744761795542,[[1590.7,3.0],[1590.6,8.33183723],[1590.4,7.63065688],[1590.3,5.838],[1590.2,6.83814619]],[[1591.2,7.06052823],[1591.3,6.83424624],[1591.4,0.02],[1591.5,5.838],[1591.6,6.74366894]]]
["bitfinex","ETHUSD",1744761795726,[[1590.9,6.28557174],[1590.8,6.28603946],[1590.7,3.0],[1590.6,8.33183723],[1590.4,7.63065688]],[[1591.2,7.06052823],[1591.3,6.83424624],[1591.4,0.02],[1591.5,12.12142804],[1698.3,0.00576814]]]
["bitfinex","ETHUSD",1744761795929,[[1590.9,6.28557174],[1590.8,6.28603946],[1590.7,3.0],[1590.6,8.33183723],[1590.4,7.63065688]],[[1591.2,7.06052823],[1591.3,6.83424624],[1591.4,0.02],[1591.5,12.12142804],[1614.3,2.62599796]]]
["bitfinex","ETHUSD",1744761796238,[[1591.0,6.28515421],[1590.9,0.06285052],[1590.8,6.28614533],[1590.7,3.0],[1590.6,8.33183723]],[[1591.2,0.7758],[1591.3,0.55],[1591.4,12.58792352],[1591.5,5.838],[1591.9,6.1]]]
["bitfinex","ETHUSD",1744761796536,[[1591.0,12.57038135],[1590.9,0.06285052],[1590.8,6.28614533],[1590.7,3.0],[1590.6,8.33183723]],[[1591.2,0.7758],[1591.3,0.55],[1591.4,12.58792352],[1591.5,5.838],[1591.9,12.38203123]]]
["bitfinex","ETHUSD",1744761796737,[[1591.0,7.5484774],[1590.9,6.28573844],[1590.7,3.0],[1590.6,8.33183723],[1590.5,0.55]],[[1591.2,0.7758],[1591.3,0.55],[1591.4,0.02],[1591.5,5.838],[1591.9,6.1]]]
["bitfinex","ETHUSD",1744761796937,[[1591.2,6.2845651],[1591.1,6.28496009],[1591.0,1.26332319],[1590.9,12.57118804],[1590.7,3.0]],[[1591.3,0.55],[1591.4,0.02],[1591.5,5.838]]]
["bitfinex","ETHUSD",1744761796938,[[1591.2,6.2845651],[1591.1,6.28496009],[1591.0,1.26332319],[1590.9,12.57118804],[1590.7,3.0]],[[1591.3,0.55],[1591.4,0.7954],[1591.5,5.838],[1591.6,6.28299907],[1591.8,12.38224017]]]
["bitfinex","ETHUSD",1744761797139,[[1591.2,6.89740371],[1591.1,12.56954244],[1591.0,5.52208919],[1590.9,6.2854496],[1590.8,0.55]],[[1591.3,0.55],[1591.4,0.02],[1591.6,0.7754],[1591.9,6.2818239],[1592.0,55.3085037]]]
["bitfinex","ETHUSD",1744761797315,[[1591.2,9.2845651],[1591.1,18.40754244],[1591.0,3.07208919],[1590.9,6.2854496],[1590.7,6.28620024]],[[1591.3,0.55],[1591.4,0.02],[1591.8,6.28244179],[1591.9,0.7754],[1592.0,55.30842068]]]
["bitfinex","ETHUSD",1744761797514,[[1591.2,9.2845651],[1591.1,18.40754244],[1591.0,2.52208919],[1590.9,6.2854496],[1590.8,0.55]],[[1591.3,0.55],[1591.4,0.02],[1591.8,6.28230179],[1592.0,55.30842068],[1592.1,8.838]]]
["bitfinex","ETHUSD",1744761797744,[[1591.2,9.2845651],[1591.1,18.40754244],[1591.0,2.52208919],[1590.9,6.2854496],[1590.8,0.55]],[[1591.3,0.55],[1591.4,0.02],[1591.7,0.8165],[1591.8,12.56472377],[1592.0,55.30842068]]]
["bitfinex","ETHUSD",1744761798122,[[1591.2,9.2845651],[1591.1,18.40754244],[1591.0,2.52208919],[1590.9,6.2854496],[1590.8,0.55]],[[1591.3,0.55],[1591.4,0.02],[1591.7,0.8165],[1591.8,6.28230179],[1592.0,55.30840956]]]
["bitfinex","ETHUSD",1744761798325,[[1591.2,9.2845651],[1591.1,18.40754244],[1591.0,2.52208919],[1590.9,6.2854496],[1590.8,0.55]],[[1591.3,0.55],[1591.4,0.02],[1591.7,7.09922931],[1592.0,55.30840956],[1592.4,6.30022276]]]
["bitfinex","ETHUSD",1744761798735,[[1591.2,9.2845651],[1591.1,18.40754244],[1591.0,2.52208919],[1590.9,6.2854496],[1590.8,0.55]],[[1591.3,0.55],[1591.4,0.02],[1591.7,7.09922931],[1591.8,6.28219651],[1592.0,55.30840956]]]
["bitfinex","ETHUSD",1744761798936,[[1591.2,9.2845651],[1591.1,18.40754244],[1591.0,2.52208919],[1590.9,6.2854496],[1590.8,0.55]],[[1591.3,0.55],[1591.4,0.02],[1591.7,13.38203123],[1592.0,55.30840956],[1593.0,3.17883999]]]
["bitfinex","ETHUSD",1744761799144,[[1591.2,9.2845651],[1591.1,18.40754244],[1591.0,2.52208919],[1590.9,6.2854496],[1590.8,0.55]],[[1591.3,0.55],[1591.4,0.02],[1591.7,7.09922931],[1592.0,55.30840956],[1592.9,17.55542988]]]
["bitfinex","ETHUSD",1744761799348,[[1591.2,9.2845651],[1591.1,18.40754244],[1591.0,2.52208919],[1590.9,6.2854496],[1590.8,0.55]],[[1591.3,0.55],[1591.4,0.02],[1591.7,13.38201366],[1592.0,55.30840956],[1592.9,17.55542988]]]
["bitfinex","ETHUSD",1744761800347,[[1591.2,9.2845651],[1591.1,12.12277122],[1591.0,8.80740635],[1590.8,0.55],[1590.6,7.54434284]],[[1591.3,0.55],[1591.4,0.02],[1591.6,6.28299792],[1591.7,0.8165],[1592.0,55.30840956]]]
["bitfinex","ETHUSD",1744761800516,[[1591.1,12.56960493],[1591.0,1.26332319],[1590.8,15.93126924],[1590.6,7.54434284],[1590.4,13.31778388]],[[1591.3,0.55],[1591.4,7.06459184],[1591.5,6.28340355],[1591.7,12.12062613],[1591.9,6.1]]]
["bitfinex","ETHUSD",1744761800945,[[1591.2,6.2845651],[1591.1,6.28477122],[1591.0,1.26332319],[1590.9,6.28571295],[1590.8,15.93126924]],[[1591.3,0.55],[1591.4,0.7808],[1591.5,6.28340355],[1591.6,6.28306214],[1591.7,12.12062613]]]
["bitfinex","ETHUSD",1744761801145,[[1591.2,11.36583953],[1591.1,12.56954079],[1591.0,1.26332319],[1590.9,7.29538336],[1590.8,15.12376924]],[[1591.3,0.55],[1591.4,0.02],[1591.7,5.838],[1591.8,6.28230097],[1591.9,6.9032]]]
["bitfinex","ETHUSD",1744761801344,[[1591.2,11.36583953],[1591.1,12.56954079],[1591.0,1.26332319],[1590.9,7.29538336],[1590.8,12.12376924]],[[1591.3,0.55],[1591.4,0.02],[1591.7,5.838],[1591.8,12.56467798],[1591.9,6.9032]]]
["bitfinex","ETHUSD",1744761801525,[[1591.2,11.36583953],[1591.1,12.56954079],[1591.0,1.26332319],[1590.9,7.29538336],[1590.8,12.12376924]],[[1591.3,0.55],[1591.4,0.02],[1591.7,5.838],[1591.8,6.28230097],[1591.9,13.18506694]]]
["bitfinex","ETHUSD",1744761801944,[[1591.2,11.36583953],[1591.1,12.56954079],[1591.0,1.26332319],[1590.9,7.29538336],[1590.8,12.12376924]],[[1591.3,0.55],[1591.4,0.02],[1591.7,5.838],[1591.8,12.56467798],[1591.9,6.9032]]]
["bitfinex","ETHUSD",1744761804220,[[1591.2,11.36583953],[1591.1,12.56954079],[1591.0,1.26332319],[1590.9,7.29538336],[1590.8,12.12376924]],[[1591.3,0.55],[1591.4,0.02],[1591.7,5.838],[1591.8,6.28230097],[1591.9,6.9032]]]
["bitfinex","ETHUSD",1744761804550,[[1591.2,11.30299873],[1591.1,12.56954079],[1591.0,1.26332319],[1590.9,7.29538336],[1590.8,12.12376924]],[[1591.3,0.55],[1591.4,0.02],[1591.7,12.12070396],[1591.9,6.9032],[1592.0,55.30843868]]]
["bitfinex","ETHUSD",1744761804737,[[1591.2,11.30299873],[1591.1,12.56954079],[1591.0,1.26332319],[1590.9,7.29538336],[1590.8,12.12376924]],[[1591.3,0.55],[1591.4,0.02],[1591.7,5.838],[1591.8,6.2822114],[1591.9,6.9032]]]
["bitfinex","ETHUSD",1744761804942,[[1591.2,11.30299873],[1591.1,12.56954079],[1591.0,1.26332319],[1590.9,7.29538336],[1590.8,12.12376924]],[[1591.3,0.66747674],[1591.4,0.02],[1591.7,5.838],[1591.8,6.2822114],[1591.9,13.18511553]]]
["bitfinex","ETHUSD",1744761805320,[[1591.2,11.30299873],[1591.1,12.56954079],[1591.0,1.26332319],[1590.9,7.29538336],[1590.8,12.12376924]],[[1591.3,0.66747674],[1591.4,0.02],[1591.7,5.838],[1591.9,0.8032],[1592.1,9.1]]]
["bitfinex","ETHUSD",1744761805624,[[1591.2,11.30299873],[1591.1,12.56954079],[1591.0,1.26332319],[1590.9,7.29538336],[1590.8,12.12376924]],[[1591.3,0.55],[1591.4,0.02],[1591.7,5.838],[1591.9,13.36714758],[1592.1,15.38140363]]]
["bitfinex","ETHUSD",1744761805942,[[1591.2,11.30299873],[1591.1,12.56954079],[1591.0,1.26332319],[1590.9,7.29538336],[1590.8,12.12376924]],[[1591.3,0.66743358],[1591.4,0.02],[1591.7,5.838],[1591.9,13.36720594],[1592.1,15.38140363]]]
["bitfinex","ETHUSD",1744761806754,[[1591.2,11.30299873],[1591.1,12.56954079],[1591.0,1.26332319],[1590.9,7.29538336],[1590.8,12.12376924]],[[1591.3,0.66743358],[1591.4,0.02],[1591.7,5.838],[1591.8,6.28226162],[1591.9,7.0851551]]]
["bitfinex","ETHUSD",1744761806925,[[1591.2,11.30299873],[1591.1,12.56954079],[1591.0,1.26332319],[1590.9,7.29538336],[1590.8,12.12376924]],[[1591.3,0.66743358],[1591.4,0.02],[1591.7,5.838],[1591.9,13.36723128],[1698.0,0.002]]]
["bitfinex","ETHUSD",1744761808061,[[1591.2,11.30299873],[1591.1,12.56954079],[1591.0,1.26332319],[1590.9,7.29538336],[1590.8,12.12376924]],[[1591.3,0.66743358],[1591.4,0.02],[1591.7,5.838],[1591.9,7.0851551],[1592.0,55.30851705]]]
["bitfinex","ETHUSD",1744761808251,[[1591.2,11.30299873],[1591.1,12.56954079],[1591.0,1.26332319],[1590.9,7.29538336],[1590.8,12.12376924]],[[1591.3,0.66743358],[1591.4,0.02],[1591.7,5.838],[1591.9,13.36714422],[1592.0,49.027]]]
["bitfinex","ETHUSD",1744761808633,[[1591.2,11.30299873],[1591.1,12.56954079],[1591.0,1.26332319],[1590.9,7.29538336],[1590.8,12.12376924]],[[1591.3,0.66743358],[1591.4,0.02],[1591.7,5.838],[1591.8,6.28220731],[1591.9,7.0851551]]]
["bitfinex","ETHUSD",1744761808830,[[1591.2,11.30299873],[1591.1,12.56954079],[1591.0,1.26332319],[1590.9,7.29538336],[1590.8,12.12376924]],[[1591.3,0.66743358],[1591.4,0.02],[1591.7,5.838],[1591.9,13.36726148],[1594.0,19.94499644]]]
["bitfinex","ETHUSD",1744761809031,[[1591.2,11.30299873],[1591.1,12.56954079],[1591.0,1.26332319],[1590.9,7.29538336],[1590.8,12.12376924]],[[1591.3,0.66743358],[1591.4,0.02],[1591.7,5.838],[1591.9,7.0851551],[1592.1,9.1]]]
["bitfinex","ETHUSD",1744761809431,[[1591.2,11.30299873],[1591.1,12.56954079],[1591.0,1.26332319],[1590.9,7.29538336],[1590.8,12.12376924]],[[1591.3,0.66743358],[1591.4,0.02],[1591.7,5.838],[1591.9,7.08514293],[1592.1,15.38101852]]]
["bitfinex","ETHUSD",1744761809864,[[1591.2,11.30299873],[1591.1,12.56954079],[1591.0,1.26332319],[1590.9,7.29538336],[1590.8,12.12376924]],[[1591.3,0.66743358],[1591.4,0.02],[1591.7,5.838],[1591.9,13.36718027],[1592.1,15.38101852]]]
["bitfinex","ETHUSD",1744761810063,[[1591.2,11.30299873],[1591.1,12.56954079],[1591.0,1.26332319],[1590.9,7.29538336],[1590.8,12.12376924]],[[1591.3,0.66743358],[1591.4,0.02],[1591.7,5.838],[1591.9,7.08514211],[1592.0,55.3085259]]]
["bitfinex","ETHUSD",1744761811267,[[1591.2,11.30299873],[1591.1,12.56954079],[1591.0,1.26332319],[1590.9,7.29538336],[1590.8,18.75576924]],[[1591.3,0.66743358],[1591.4,0.02],[1591.7,5.838],[1591.9,13.36712067],[1592.0,49.027]]]
["bitfinex","ETHUSD",1744761811664,[[1591.2,11.30299873],[1591.1,12.56954079],[1591.0,1.26332319],[1590.9,7.29538336],[1590.8,18.75576924]],[[1591.3,0.66743358],[1591.4,0.02],[1591.7,5.838],[1591.9,13.36726341],[1592.0,49.027]]]
["bitfinex","ETHUSD",1744761811969,[[1591.2,11.30299873],[1591.1,12.56954079],[1591.0,1.26332319],[1590.9,7.29538336],[1590.8,18.75576924]],[[1591.3,0.66743358],[1591.4,0.02],[1591.7,5.838],[1591.9,7.08514211],[1592.0,55.30850971]]]
["bitfinex","ETHUSD",1744761812168,[[1591.2,11.30299873],[1591.1,12.56954079],[1591.0,1.26332319],[1590.9,7.29538336],[1590.8,18.75576924]],[[1591.3,0.66743358],[1591.4,0.02],[1591.7,5.838],[1591.9,7.08514211],[1592.0,49.027]]]
["bitfinex","ETHUSD",1744761812470,[[1591.2,11.30299873],[1591.1,12.56954079],[1591.0,1.57067728],[1590.9,7.29538336],[1590.8,18.75576924]],[[1591.3,0.66743358],[1591.4,0.02],[1591.7,5.838],[1591.9,7.08514211],[1592.0,55.30845326]]]
["bitfinex","ETHUSD",1744761812769,[[1591.2,11.91582749],[1591.1,12.56954079],[1591.0,1.57067728],[1590.9,13.92738336],[1590.8,12.12376924]],[[1591.3,0.66743358],[1591.4,0.02],[1591.7,5.838],[1591.9,7.08514211],[1592.0,55.30845326]]]
["bitfinex","ETHUSD",1744761812971,[[1591.8,6.28219625],[1591.7,6.28238764],[1591.6,6.28296507],[1591.4,6.28366207],[1591.3,6.28417017]],[[1591.9,0.8032],[1592.2,12.11690727],[1592.3,6.1],[1592.4,6.29986553],[1592.6,6.67028756]]]
["bitfinex","ETHUSD",1744761813173,[[1591.8,6.28219625],[1591.7,12.56477775],[1591.5,3.0],[1591.4,6.28353596],[1591.3,6.28417017]],[[1591.9,0.8032],[1592.2,12.11690727],[1592.3,6.28035502],[1592.4,0.02],[1592.5,12.37948297]]]
["bitfinex","ETHUSD",1744761813339,[[1591.8,8.16689365],[1591.7,12.56477775],[1591.5,3.0],[1591.4,6.28353596],[1591.3,6.28417017]],[[1591.9,0.8032],[1592.2,12.11690727],[1592.3,6.28035502],[1592.4,0.02],[1592.5,15.37948297]]]
["bitfinex","ETHUSD",1744761813672,[[1591.8,8.16689365],[1591.7,6.28238764],[1591.6,6.28294121],[1591.5,3.0],[1591.4,6.28353596]],[[1591.9,0.8032],[1592.2,18.39785569],[1592.4,6.29983468],[1592.5,9.1],[1592.6,7.22028756]]]
["bitfinex","ETHUSD",1744761813875,[[1591.8,8.16689365],[1591.7,12.56477775],[1591.5,3.0],[1591.4,6.28353596],[1590.5,52.20065848]],[[1591.9,0.8032],[1592.2,12.11690727],[1592.3,6.28031767],[1592.4,0.02],[1592.5,15.37945512]]]
["bitfinex","ETHUSD",1744761814192,[[1591.8,8.16689365],[1591.7,6.28238764],[1591.6,6.28293186],[1591.5,3.0],[1591.4,6.28353596]],[[1591.9,0.8032],[1592.2,18.39768538],[1592.4,0.02],[1592.5,15.37945512],[1592.6,7.53200687]]]
["bitfinex","ETHUSD",1744761814366,[[1591.8,8.16689365],[1591.7,6.28238764],[1591.5,3.0],[1591.4,6.2834563],[1588.5,10.0]],[[1591.9,0.8032],[1592.2,12.11677811],[1592.4,0.02],[1592.5,15.37945512],[1592.6,7.22028756]]]
["bitfinex","ETHUSD",1744761814574,[[1591.8,8.16689365],[1591.7,6.28238764],[1591.6,6.28294088],[1591.5,3.0],[1591.4,6.2834563]],[[1591.9,0.8032],[1592.2,18.39759963],[1592.4,0.02],[1592.5,15.37945512],[1592.6,7.22028756]]]
["bitfinex","ETHUSD",1744761814738,[[1591.7,6.28238764],[1591.4,6.2834563],[1591.2,14.68890757],[1591.0,1.57067728],[1590.9,0.45967041]],[[1591.9,0.8032],[1592.2,18.39759963],[1592.4,0.02],[1592.5,15.37945512],[1592.6,7.22028756]]]
["bitfinex","ETHUSD",1744761814739,[[1591.7,6.28238764],[1591.4,6.2834563],[1591.2,14.68890757],[1591.0,1.57067728],[1590.9,0.45967041]],[[1591.9,0.8032],[1592.0,6.28165226],[1592.2,12.11664188],[1592.4,6.29992899],[1592.5,9.1]]]
["bitfinex","ETHUSD",1744761814940,[[1591.5,6.28327434],[1591.4,6.28365485],[1591.3,3.0],[1591.2,8.30262857],[1591.1,6.2847857]],[[1591.8,6.28232713],[1591.9,7.08504668],[1592.1,6.28108101],[1592.2,12.11687345],[1592.4,6.29992899]]]
["bitfinex","ETHUSD",1744761815135,[[1591.5,6.28326707],[1591.4,6.28365499],[1591.3,3.0],[1591.2,8.30262857],[1591.1,5.836]],[[1591.8,12.56480135],[1591.9,0.8032],[1592.1,12.38108101],[1592.2,12.11687345],[1592.4,6.29992899]]]
["bitfinex","ETHUSD",1744761815358,[[1591.5,12.56654084],[1591.2,8.30262857],[1591.1,5.836],[1589.1,13.50270653],[1588.7,14.37106141]],[[1591.8,6.28232713],[1591.9,7.08510972],[1592.1,12.38108101],[1592.2,12.11687345],[1592.4,6.29992899]]]
["bitfinex","ETHUSD",1744761815566,[[1591.0,1.26332319],[1590.9,1.25797041],[1590.7,6.28630544],[1590.5,49.01],[1590.3,6.28810698]],[[1591.7,0.7707],[1591.8,5.836],[1592.1,6.1],[1592.2,9.28087345],[1592.4,6.29992899]]]
["bitfinex","ETHUSD",1744761815567,[[1591.0,1.26332319],[1590.9,1.25797041],[1590.7,6.28630544],[1590.5,49.01],[1590.3,6.28810698]],[[1591.7,0.7707],[1591.8,5.836],[1592.1,6.1],[1592.2,9.28087345],[1592.3,1.0326504]]]
["bitfinex","ETHUSD",1744761815775,[[1591.0,12.57048447],[1590.8,6.28610774],[1590.7,0.7983],[1590.6,12.12287986],[1590.5,49.01]],[[1591.3,0.7707],[1591.4,6.2838334],[1591.6,6.28308173],[1591.7,6.1],[1591.8,5.836]]]
["bitfinex","ETHUSD",1744761815967,[[1590.9,12.57129874],[1590.7,6.28650883],[1590.6,5.836],[1590.5,49.8083],[1590.3,6.2880443]],[[1591.3,13.3394515],[1591.4,5.836],[1591.5,6.28342474],[1591.7,6.1],[1591.8,6.28258658]]]
["bitfinex","ETHUSD",1744761816161,[[1590.9,6.28564937],[1590.8,6.28613477],[1590.6,12.12289055],[1590.5,49.8083],[1590.3,6.2880443]],[[1591.3,7.05496989],[1591.4,11.936],[1591.5,6.28342474],[1591.7,6.83272877],[1591.8,6.28258658]]]
["bitfinex","ETHUSD",1744761816368,[[1590.8,12.57226954],[1590.6,12.60346767],[1590.5,49.8083],[1590.3,6.2880443],[1590.1,0.32041729]],[[1591.1,0.7707],[1591.2,12.56959168],[1591.4,11.936],[1591.5,6.28342474],[1591.6,3.0]]]
["bitfinex","ETHUSD",1744761816578,[[1590.6,6.28689908],[1590.3,7.0863443],[1590.1,6.60910216],[1590.0,5.836],[1589.8,58.29859818]],[[1591.0,6.6067],[1591.3,6.28419911],[1591.4,6.1],[1591.6,9.74766787],[1591.7,0.55]]]
["bitfinex","ETHUSD",1744761816748,[[1590.5,6.28716164],[1590.4,6.28764556],[1590.3,0.7983],[1590.2,6.288495],[1590.0,12.12525164]],[[1590.9,6.28592849],[1591.0,5.836],[1591.1,7.05572606],[1591.3,9.28419911],[1591.4,6.65]]]
["bitfinex","ETHUSD",1744761816946,[[1590.7,6.28631553],[1590.6,6.2868374],[1590.4,6.28763137],[1590.3,0.7983],[1590.2,6.288495]],[[1591.0,5.836],[1591.1,7.05572127],[1591.3,9.28419911],[1591.4,6.65],[1591.5,6.28352741]]]
["bitfinex","ETHUSD",1744761817150,[[1590.7,6.28631553],[1590.6,6.2868374],[1590.4,6.28763137],[1590.3,0.7983],[1590.2,6.288495]],[[1591.0,12.12146839],[1591.1,7.05572127],[1591.3,9.28419911],[1591.4,6.65],[1591.5,6.28352741]]]
["bitfinex","ETHUSD",1744761817351,[[1590.7,6.28631553],[1590.6,6.2868374],[1590.4,6.28763137],[1590.3,0.7983],[1590.2,6.838495]],[[1591.0,12.12146839],[1591.1,7.05572127],[1591.3,9.28419911],[1591.4,6.65],[1591.5,6.28352741]]]
["bitfinex","ETHUSD",1744761817847,[[1590.7,6.28631553],[1590.5,6.28728284],[1590.3,0.7983],[1590.2,6.288495],[1590.1,9.28888794]],[[1591.0,5.836],[1591.1,7.05572127],[1591.3,3.0],[1591.4,12.9338922],[1591.8,6.28241215]]]
["bitfinex","ETHUSD",1744761818073,[[1590.7,6.28631553],[1590.4,6.28770787],[1590.3,0.7983],[1590.2,6.838495],[1590.1,9.28888794]],[[1591.0,5.836],[1591.1,7.05572127],[1591.3,3.0],[1591.4,6.65],[1591.5,6.28349238]]]
["bitfinex","ETHUSD",1744761818378,[[1590.7,6.28631553],[1590.6,6.28684836],[1590.4,6.75570394],[1590.3,0.7983],[1590.2,6.288495]],[[1591.0,5.836],[1591.1,7.05572127],[1591.3,9.28455515],[1591.4,6.65],[1591.8,6.28240185]]]
["bitfinex","ETHUSD",1744761818676,[[1590.4,6.28765335],[1590.3,0.7983],[1590.1,6.28888794],[1589.9,7.11025149],[1589.7,5.0716]],[[1590.9,0.7881],[1591.0,5.836],[1591.3,9.28453189],[1591.4,6.65],[1591.6,0.46465055]]]
["bitfinex","ETHUSD",1744761818978,[[1590.4,12.5753067],[1590.1,10.05008794],[1590.0,6.386],[1589.9,6.28948905],[1589.7,6.29014332]],[[1590.7,0.7881],[1590.8,12.57299106],[1591.0,5.836],[1591.1,6.28526168],[1591.3,9.28453189]]]
["bitfinex","ETHUSD",1744761819176,[[1590.4,6.28765335],[1590.3,6.28802791],[1590.1,10.05008794],[1590.0,6.386],[1589.9,6.28948905]],[[1590.7,0.7881],[1590.8,12.57299106],[1591.0,5.836],[1591.1,6.28526168],[1591.3,9.28453189]]]
["bitfinex","ETHUSD",1744761819379,[[1590.3,6.28802791],[1590.1,0.7612],[1590.0,5.836],[1589.9,6.2893989],[1589.7,6.29024594]],[[1590.7,0.7881],[1591.0,5.836],[1591.1,6.83526168],[1591.2,6.1],[1591.3,9.28452363]]]
["bitfinex","ETHUSD",1744761819580,[[1589.7,0.46022127],[1589.4,6.29154791],[1589.1,15.86159818],[1588.8,13.09270653],[1588.6,5.0]],[[1590.4,0.7881],[1590.6,5.867],[1590.8,3.0],[1590.9,6.28584217],[1591.0,3.0]]]
["bitfinex","ETHUSD",1744761819745,[[1589.8,6.28994688],[1589.5,6.29123093],[1589.4,12.46795193],[1589.2,6.98379385],[1589.1,15.86159818]],[[1590.2,6.28857892],[1590.4,0.7881],[1590.5,6.287356],[1590.6,5.867],[1590.7,6.28689789]]]
["bitfinex","ETHUSD",1744761819945,[[1589.8,6.28994688],[1589.7,6.29046086],[1589.5,7.07223093],[1589.4,12.46795193],[1589.2,6.29208043]],[[1590.1,0.7993],[1590.2,12.57737791],[1590.5,6.287356],[1590.6,5.867],[1590.7,6.28689789]]]
["bitfinex","ETHUSD",1744761820245,[[1589.6,6.29087525],[1589.5,6.29127803],[1589.3,7.54460638],[1589.1,15.56859818],[1589.0,65.86658215]],[[1590.0,6.28933293],[1590.1,0.7993],[1590.2,12.1556498],[1590.3,6.28814016],[1590.4,0.47261384]]]
["bitfinex","ETHUSD",1744761820473,[[1589.5,6.29127803],[1589.3,1.25253008],[1589.2,6.29245328],[1589.1,15.56859818],[1589.0,65.86658215]],[[1589.9,6.28985419],[1590.1,0.7993],[1590.2,12.1556498],[1590.4,6.76047327],[1590.5,3.55]]]
["bitfinex","ETHUSD",1744761820650,[[1589.6,0.6291278],[1589.5,12.58236172],[1589.3,0.781],[1589.2,6.29245328],[1589.1,16.11859818]],[[1589.9,6.28985419],[1590.0,6.28934076],[1590.2,12.1556498],[1590.4,6.76047327],[1590.5,3.55]]]
["bitfinex","ETHUSD",1744761820856,[[1589.6,6.91997811],[1589.5,6.2912146],[1589.4,6.2915847],[1589.3,0.781],[1589.2,6.29216435]],[[1589.8,0.7563],[1590.0,6.28943416],[1590.1,6.2889843],[1590.2,5.867],[1590.3,6.28812468]]]
["bitfinex","ETHUSD",1744761821050,[[1589.6,6.91997811],[1589.4,6.2915847],[1589.3,0.781],[1589.2,6.29216435]],[[1589.8,0.7563],[1590.0,6.28943416],[1590.1,6.2889843],[1590.2,5.867],[1590.3,6.28812468]]]
["bitfinex","ETHUSD",1744761821051,[[1589.7,6.29049506],[1589.6,6.91984527],[1589.4,9.2915847],[1589.3,0.781],[1589.2,6.29216435]],[[1589.8,0.7563],[1590.1,6.2889843],[1590.2,12.1555228],[1590.4,6.76034147],[1590.5,3.55]]]
["bitfinex","ETHUSD",1744761821282,[[1589.7,12.58099012],[1589.6,0.6291278],[1589.4,3.0],[1589.3,0.781],[1589.2,6.29216435]],[[1590.0,0.7563],[1590.1,6.2889843],[1590.2,12.1555228],[1590.4,6.28772763],[1590.5,3.55]]]
["bitfinex","ETHUSD",1744761821465,[[1589.6,0.6291278],[1589.5,3.0],[1589.4,3.0],[1589.3,0.781],[1589.2,6.29216435]],[[1590.0,0.7563],[1590.2,5.867],[1590.5,3.55],[1590.8,6.28651894],[1590.9,0.51950301]]]
["bitfinex","ETHUSD",1744761821668,[[1589.7,6.29031613],[1589.6,0.06289979],[1589.4,9.29139384],[1589.3,0.781],[1589.2,6.29216435]],[[1590.0,0.7563],[1590.1,6.2892565],[1590.2,12.15556409],[1590.4,6.28773281],[1590.5,3.55]]]
["bitfinex","ETHUSD",1744761821867,[[1589.7,12.58063226],[1589.6,0.06289979],[1589.4,6.29139384],[1589.3,0.781],[1589.2,6.84216435]],[[1590.0,0.7563],[1590.1,6.28911232],[1590.2,12.15559247],[1590.4,6.28773281],[1590.5,3.55]]]
["bitfinex","ETHUSD",1744761822069,[[1589.8,6.28994001],[1589.5,6.29108738],[1589.3,7.07292776],[1589.2,6.84216435],[1589.0,49.015]],[[1590.0,0.7563],[1590.2,12.15559247],[1590.4,6.28773281],[1590.5,3.55],[1591.5,3.11905709]]]
["bitfinex","ETHUSD",1744761822267,[[1589.8,6.28994001],[1589.7,6.29048057],[1589.6,0.0628998],[1589.5,6.29108738],[1589.4,3.0]],[[1590.0,0.7563],[1590.2,12.15559247],[1590.4,6.28773281],[1590.5,3.55],[1591.5,3.11905709]]]
["bitfinex","ETHUSD",1744761822268,[[1589.8,6.28994001],[1589.7,6.29048057],[1589.6,0.0628998],[1589.5,6.29108738],[1589.4,3.0]],[[1590.0,0.7563],[1590.1,6.28906874],[1590.2,12.15551839],[1590.4,6.28773281],[1590.5,3.55]]]
["bitfinex","ETHUSD",1744761822468,[[1589.8,6.28994001],[1589.7,6.29048057],[1589.5,6.29108738],[1589.4,3.0],[1528.9,1.68295455]],[[1590.0,0.7563],[1590.1,6.28906874],[1590.2,12.15551839],[1590.4,6.28773281],[1590.5,3.55]]]
["bitfinex","ETHUSD",1744761822686,[[1589.8,6.28994001],[1589.4,3.0],[1589.3,7.53435772],[1589.0,49.015],[1528.9,1.68295455]],[[1590.0,0.7563],[1590.2,12.15551839],[1590.3,6.2881574],[1590.5,3.55],[1590.9,6.60527704]]]
["bitfinex","ETHUSD",1744761822856,[[1589.8,6.28994001],[1589.5,0.06289545],[1589.4,3.0],[1589.3,7.53435772],[1589.0,49.015]],[[1590.0,0.7563],[1590.2,12.15551839],[1590.3,6.2881574],[1590.5,3.55],[1590.9,6.60527704]]]
["bitfinex","ETHUSD",1744761823056,[[1589.8,6.28994001],[1589.7,6.29043941],[1589.6,6.29082688],[1589.5,0.06289545],[1589.4,3.0]],[[1590.0,0.7563],[1590.2,18.44425278],[1590.5,9.83734696],[1590.9,6.60527704],[1593.0,28.03104647]]]
["bitfinex","ETHUSD",1744761823258,[[1589.8,6.28994001],[1589.7,6.29041126],[1589.6,6.29082688],[1589.4,3.0],[1586.9,20.58840387]],[[1590.0,0.7563],[1590.2,18.44425278],[1590.5,9.83734696],[1590.9,6.60527704],[1593.0,28.03104647]]]
["bitfinex","ETHUSD",1744761823476,[[1589.8,6.28994001],[1589.6,6.29082688],[1589.4,3.0],[1586.9,20.58840387],[1528.0,0.005]],[[1590.0,0.7563],[1590.2,12.15551839],[1590.5,9.83734696],[1590.9,6.60527704],[1593.0,28.03104647]]]
["bitfinex","ETHUSD",1744761823677,[[1589.6,6.29065006],[1589.4,3.0],[1589.2,0.55],[1589.1,12.56963855],[1589.0,55.30819342]],[[1590.0,7.04584039],[1590.2,5.867],[1590.3,6.28814035],[1590.4,6.2878715],[1590.5,3.55]]]
["bitfinex","ETHUSD",1744761823880,[[1589.6,12.58140096],[1589.4,3.0],[1589.1,12.56963855],[1589.0,55.30819342],[1588.1,24.54106141]],[[1590.0,7.04584039],[1590.1,6.28896958],[1590.2,5.867],[1590.3,6.28814035],[1590.4,6.2878715]]]
["bitfinex","ETHUSD",1744761824085,[[1589.9,6.28970375],[1589.7,0.06290299],[1589.6,1.2581401],[1589.5,6.29128656],[1589.4,3.0]],[[1590.0,0.7563],[1590.3,6.28827697],[1590.4,6.28802541],[1590.5,3.0],[1590.7,6.28656215]]]
["bitfinex","ETHUSD",1744761824287,[[1589.9,6.28970375],[1589.8,6.2899185],[1589.6,1.2581401],[1589.5,6.29128656],[1589.4,3.55]],[[1590.0,0.7563],[1590.2,5.868],[1590.3,6.28827697],[1590.5,9.28766929],[1590.6,6.28702072]]]
["bitfinex","ETHUSD",1744761824471,[[1589.9,6.28970375],[1589.8,6.2899185],[1589.6,7.54902238],[1589.4,3.55],[1589.2,6.29243348]],[[1590.0,0.7563],[1590.2,5.868],[1590.3,6.28827697],[1590.5,9.28766929]]]
["bitfinex","ETHUSD",1744761824472,[[1589.9,6.28970375],[1589.8,6.2899185],[1589.6,7.54902238],[1589.4,3.55],[1589.2,6.29243348]],[[1590.0,0.7563],[1590.2,12.15657804],[1590.3,6.28827697],[1590.5,9.28737052],[1590.9,0.32041131]]]
["bitfinex","ETHUSD",1744761824667,[[1590.0,6.28906614],[1589.8,6.2899185],[1589.6,7.54902238],[1589.4,9.8415453],[1589.3,1.2425566]],[[1590.2,5.868],[1590.4,6.28774445],[1590.5,3.0],[1590.6,6.28696468],[1590.7,0.87832349]]]
["bitfinex","ETHUSD",1744761824981,[[1590.0,6.28906614],[1589.9,6.28962741],[1589.8,6.2899185],[1589.7,0.82],[1589.6,7.54902238]],[[1590.2,5.868],[1590.4,6.28774445],[1590.5,3.0],[1590.6,6.28696468],[1590.7,0.87832349]]]
["bitfinex","ETHUSD",1744761824982,[[1590.0,6.28906614],[1589.9,6.28962741],[1589.8,6.2899185],[1589.7,0.82],[1589.6,7.54902238]],[[1590.2,6.6323],[1590.4,12.5757126],[1590.5,3.0],[1590.6,6.28696468],[1590.7,0.87832349]]]
["bitfinex","ETHUSD",1744761825179,[[1590.1,6.28891264],[1590.0,6.28906614],[1589.8,6.2899185],[1589.7,0.82],[1589.6,7.54902238]],[[1590.2,6.6323],[1590.4,6.28774445],[1590.5,3.0],[1590.6,6.28696468],[1590.7,0.32832349]]]
["bitfinex","ETHUSD",1744761825498,[[1590.0,12.57824433],[1589.7,7.1104855],[1589.6,7.54902238],[1589.5,5.87],[1589.1,0.41]],[[1590.2,6.6323],[1590.4,12.57611408],[1590.5,3.0],[1590.7,6.28655078],[1591.0,6.60461059]]]
["bitfinex","ETHUSD",1744761825664,[[1590.1,6.28891264],[1590.0,6.28906614],[1589.8,6.29005584],[1589.7,0.82],[1589.6,7.54902238]],[[1590.2,6.6323],[1590.4,6.28800419],[1590.5,9.28742499],[1590.7,6.28655078],[1590.8,6.61470247]]]
["bitfinex","ETHUSD",1744761825860,[[1590.1,6.28891264],[1590.0,6.28906614],[1589.8,6.28978149],[1589.7,3.82],[1589.6,1.2581401]],[[1590.2,5.868],[1590.4,0.8282],[1590.6,6.28703421],[1590.7,6.1],[1590.8,0.32827729]]]
["bitfinex","ETHUSD",1744761826059,[[1590.3,6.28812173],[1590.2,6.28845395],[1590.1,1.25779788],[1590.0,6.28906614],[1589.8,6.28978149]],[[1590.4,0.8282],[1590.5,5.87],[1590.6,6.28703421],[1590.7,12.38656279],[1591.4,6.28413064]]]
["bitfinex","ETHUSD",1744761826295,[[1590.3,6.28812173],[1590.2,6.28845395],[1590.1,1.25779788],[1590.0,6.28906614],[1589.8,6.28978149]],[[1590.4,0.8282],[1590.5,5.87],[1590.6,6.28703421],[1590.7,12.38656279],[1591.1,6.28506748]]]
["bitfinex","ETHUSD",1744761826591,[[1590.3,6.28812173],[1590.2,6.28845395],[1590.1,1.25779788],[1590.0,6.28906614],[1589.8,6.28978149]],[[1590.4,0.8282],[1590.5,5.87],[1590.6,6.28703421],[1590.7,12.38656279],[1590.9,9.28579077]]]
["bitfinex","ETHUSD",1744761826895,[[1590.3,6.28812173],[1590.1,7.54669548],[1590.0,0.7875],[1589.9,6.28958921],[1589.7,9.84049317]],[[1590.5,5.87],[1590.6,0.7767],[1590.7,12.38656279],[1590.8,6.2862106],[1591.0,6.2853818]]]
["bitfinex","ETHUSD",1744761827195,[[1590.4,12.57517012],[1590.1,7.54669548],[1590.0,4.3375],[1589.9,12.15958921],[1589.7,6.29016262]],[[1590.6,0.7767],[1590.8,12.15640188],[1591.1,12.38529695],[1591.2,55.62819111],[1591.5,6.28343175]]]
["bitfinex","ETHUSD",1744761827486,[[1590.3,12.57610972],[1590.1,7.54669548],[1590.0,3.7875],[1589.9,12.15958921],[1589.7,6.29016262]],[[1590.6,0.7767],[1590.7,6.28666275],[1590.8,12.15624609],[1591.0,6.28536668],[1591.1,9.1]]]
["bitfinex","ETHUSD",1744761827692,[[1590.3,12.57610972],[1590.1,7.54669548],[1590.0,3.7875],[1589.9,12.15958921],[1589.8,0.55]],[[1590.6,0.7767],[1590.7,12.57345704],[1590.8,5.87],[1591.0,6.28536668],[1591.1,9.57485848]]]
["bitfinex","ETHUSD",1744761827889,[[1590.2,12.57681737],[1590.1,1.25779788],[1590.0,3.7875],[1589.9,12.15958921],[1589.8,0.55]],[[1590.6,7.06394603],[1590.8,5.87],[1590.9,6.28606652],[1591.0,6.28536668],[1591.1,10.12485848]]]
["bitfinex","ETHUSD",1744761828071,[[1590.2,6.28834792],[1590.1,7.54665843],[1590.0,3.0],[1589.9,12.15958921],[1589.8,1.3408]],[[1590.5,12.57484803],[1590.6,0.7767],[1590.8,12.15616329],[1591.0,6.28536668],[1591.1,10.12485848]]]
["bitfinex","ETHUSD",1744761828393,[[1590.2,6.28834792],[1590.1,7.54665843],[1590.0,3.0],[1589.9,12.15958921],[1589.8,1.3408]],[[1590.5,6.28734282],[1590.6,7.06369929],[1590.8,12.15616329],[1591.0,6.28536668],[1591.1,10.12485848]]]
["bitfinex","ETHUSD",1744761828593,[[1590.2,12.57672946],[1590.1,1.25779788],[1590.0,3.0],[1589.9,18.44900811],[1589.8,1.3408]],[[1590.6,13.35076243],[1590.8,12.15616329],[1591.0,6.28536668],[1591.1,10.12485848],[1591.9,3.13318068]]]
["bitfinex","ETHUSD",1744761828962,[[1590.2,12.57672946],[1590.1,1.25779788],[1590.0,3.0],[1589.9,18.44900811],[1589.8,1.3408]],[[1590.6,13.35080799],[1590.8,12.15616329],[1591.0,6.28536668],[1591.1,10.12485848],[1591.9,3.13318068]]]
["bitfinex","ETHUSD",1744761829165,[[1590.2,12.57672946],[1590.1,1.25779788],[1590.0,3.0],[1589.9,12.1594189],[1589.8,1.3408]],[[1590.6,13.35080799],[1590.8,12.15616329],[1591.0,6.28536668],[1591.1,10.12485848],[1591.9,3.13318068]]]
["bitfinex","ETHUSD",1744761829362,[[1590.2,6.28834792],[1590.1,1.25779788],[1590.0,3.0],[1589.9,12.1594189],[1589.8,0.7908]],[[1590.5,6.28745759],[1590.6,7.43000218],[1590.8,12.15616329],[1590.9,6.1],[1591.0,6.28536668]]]
["bitfinex","ETHUSD",1744761829697,[[1590.3,6.28784481],[1590.1,1.32067634],[1590.0,9.28930229],[1589.9,5.87],[1589.8,7.08078626]],[[1590.6,7.06372397],[1590.7,6.2866419],[1590.8,5.87],[1590.9,12.38579814],[1591.1,10.30991488]]]
["bitfinex","ETHUSD",1744761829891,[[1590.3,6.28784481],[1590.2,6.28851052],[1590.1,1.25779788],[1590.0,9.28929448],[1589.9,5.87]],[[1590.6,7.06369396],[1590.7,6.2866419],[1590.8,5.87],[1590.9,12.38579814],[1591.1,10.30991488]]]
["bitfinex","ETHUSD",1744761830096,[[1590.3,6.28784481],[1590.2,6.28851052],[1590.1,1.25779788],[1590.0,9.28929448],[1589.9,5.87]],[[1590.6,13.35079226],[1590.8,5.87],[1590.9,12.38579814],[1591.1,10.30991488],[1593.6,29.6661]]]
["bitfinex","ETHUSD",1744761830392,[[1590.3,6.28784481],[1590.2,6.28851052],[1590.1,1.25779788],[1590.0,9.28929448],[1589.9,5.87]],[[1590.6,13.35080108],[1590.8,5.87],[1590.9,12.38579814],[1591.1,10.30991488],[1593.6,29.6661]]]
["bitfinex","ETHUSD",1744761830597,[[1590.3,6.28784481],[1590.2,6.28851052],[1590.1,1.25779788],[1590.0,9.28929448],[1589.9,5.87]],[[1590.6,7.06369396],[1590.7,6.2866485],[1590.8,5.87],[1590.9,12.38579814],[1591.1,10.30991488]]]
["bitfinex","ETHUSD",1744761830976,[[1590.1,7.54667161],[1590.0,3.0],[1589.9,12.15964823],[1589.8,0.7908],[1589.4,6.29130925]],[[1590.5,6.28745651],[1590.6,0.7767],[1590.8,12.15624537],[1590.9,12.38579814],[1591.1,10.30991488]]]
["bitfinex","ETHUSD",1744761831176,[[1590.1,7.54667161],[1590.0,3.0],[1589.9,12.15964823],[1589.8,0.7908],[1589.7,6.84034269]],[[1590.5,6.28745651],[1590.6,0.7767],[1590.8,12.15617325],[1590.9,12.38579814],[1591.1,10.30991488]]]
["bitfinex","ETHUSD",1744761831379,[[1590.2,6.28838618],[1590.1,7.54661428],[1590.0,3.0],[1589.9,12.15964823],[1589.8,0.7908]],[[1590.5,6.28745651],[1590.6,7.06370516],[1590.8,12.15617325],[1590.9,6.1],[1591.0,6.28547488]]]
["bitfinex","ETHUSD",1744761831578,[[1590.2,12.57679628],[1590.1,1.25779788],[1590.0,3.0],[1589.9,12.15964823],[1589.8,0.7908]],[[1590.5,6.28745651],[1590.6,7.06370516],[1590.8,12.15617325],[1590.9,6.1],[1591.0,6.28547488]]]
["bitfinex","ETHUSD",1744761831967,[[1590.2,6.28838618],[1590.1,7.54663541],[1590.0,3.0],[1589.9,6.28964823],[1589.8,1.26509244]],[[1590.5,6.28745651],[1590.6,7.06370516],[1590.8,12.15617325],[1590.9,6.1],[1591.0,6.28547488]]]
["bitfinex","ETHUSD",1744761832599,[[1590.2,6.28838618],[1590.1,7.54663541],[1590.0,3.0],[1589.9,6.28964823],[1589.8,1.26509244]],[[1590.5,6.28745651],[1590.6,0.7767],[1590.8,12.15616782],[1590.9,6.1],[1591.0,6.28547488]]]
["bitfinex","ETHUSD",1744761832801,[[1590.2,6.28838618],[1590.1,7.54663541],[1590.0,3.0],[1589.9,6.28964823],[1589.8,1.26509244]],[[1590.5,6.28745651],[1590.6,0.7767],[1590.7,6.28691389],[1590.8,5.87],[1590.9,6.1]]]
["bitfinex","ETHUSD",1744761832997,[[1590.2,6.28838618],[1590.1,7.54663541],[1590.0,3.0],[1589.9,6.28964823],[1589.8,1.26509244]],[[1590.5,6.28745651],[1590.6,0.7767],[1590.8,5.87],[1590.9,6.1]]]
["bitfinex","ETHUSD",1744761832998,[[1590.2,6.28838618],[1590.1,7.54663541],[1590.0,3.0],[1589.9,6.28964823],[1589.8,1.26509244]],[[1590.5,6.28745651],[1590.6,7.0637411],[1590.8,12.15618015],[1590.9,6.1],[1698.0,0.002]]]
["bitfinex","ETHUSD",1744761833197,[[1590.2,12.57677369],[1590.1,1.25779788],[1590.0,3.0],[1589.9,6.28964823],[1589.8,1.26509244]],[[1590.5,6.28745651],[1590.6,7.0637411],[1590.8,12.15618015],[1590.9,6.1],[1637.3,0.00831788]]]
["bitfinex","ETHUSD",1744761833402,[[1590.2,6.28838618],[1590.1,7.54664387],[1590.0,3.0],[1589.9,6.28964823],[1589.8,1.26509244]],[[1590.5,6.28745651],[1590.6,7.0637411],[1590.8,12.15618015],[1590.9,6.1],[1593.4,43.21507288]]]
["bitfinex","ETHUSD",1744761833803,[[1590.1,7.54662781],[1590.0,3.0],[1589.9,6.28964823],[1589.8,1.26509244],[1526.7,12.27961433]],[[1590.5,6.28745651],[1590.6,0.7767],[1590.7,6.28656801],[1590.8,12.15618015],[1590.9,6.1]]]
["bitfinex","ETHUSD",1744761834004,[[1589.8,6.29008358],[1589.7,6.29038639],[1589.6,1.2581401],[1589.5,7.09549936],[1589.3,6.29198008]],[[1590.1,6.28928272],[1590.3,0.7516],[1590.4,12.15772635],[1590.5,9.1],[1590.7,6.28656801]]]
["bitfinex","ETHUSD",1744761834314,[[1589.6,1.2581401],[1589.4,6.29133823],[1589.2,6.6746],[1589.1,0.41],[1589.0,55.30821278]],[[1590.0,6.6216],[1590.1,6.28921595],[1590.2,12.38851716],[1590.4,55.32872635],[1590.5,3.55]]]
["bitfinex","ETHUSD",1744761834469,[[1589.5,6.29113112],[1589.4,6.29157643],[1589.2,12.96701399],[1589.1,0.41],[1589.0,55.30821278]],[[1589.8,6.29025567],[1589.9,6.28981175],[1590.0,6.6216],[1590.1,6.28921595],[1590.2,12.38851716]]]
["bitfinex","ETHUSD",1744761834666,[[1589.5,12.58228046],[1589.2,12.96701399],[1589.1,0.41],[1589.0,55.85821278],[1526.3,3.26704545]],[[1590.0,12.91129182],[1590.1,6.28921595],[1590.2,6.1],[1591.2,4.52448558],[1592.2,0.84402734]]]
["bitfinex","ETHUSD",1744761834894,[[1589.5,6.29113112],[1589.4,6.29156433],[1589.2,15.96676412],[1589.1,0.41],[1589.0,55.85821278]],[[1589.9,6.28989564],[1590.0,6.6216],[1590.1,6.28921595],[1590.2,6.1],[1590.3,6.28821791]]]
["bitfinex","ETHUSD",1744761835096,[[1589.5,12.58229761],[1589.2,22.25892206],[1589.1,0.41],[1589.0,49.565],[1588.6,12.92648019]],[[1589.9,12.5799633],[1590.0,6.6216],[1590.1,6.28921595],[1590.2,6.1],[1590.3,6.28821791]]]
["bitfinex","ETHUSD",1744761835278,[[1589.5,6.29095355],[1589.3,6.29205767],[1589.2,15.96675794],[1589.1,0.41],[1589.0,49.565]],[[1589.9,6.28989564],[1590.0,6.6216],[1590.2,12.38879832],[1590.3,6.28821791],[1592.3,16.0]]]
["bitfinex","ETHUSD",1744761835481,[[1589.5,6.29095355],[1589.3,6.29205767],[1589.2,12.96675794],[1589.1,0.41],[1589.0,49.565]],[[1589.9,6.28989564],[1590.0,6.6216],[1590.2,12.38879832],[1590.3,6.28821791],[1592.3,16.0]]]
["bitfinex","ETHUSD",1744761835680,[[1589.6,6.290771],[1589.5,0.62909536],[1589.4,6.3544653],[1589.2,15.96675794],[1589.1,0.41]],[[1589.9,6.28972022],[1590.0,12.91101518],[1590.2,12.38879832],[1590.4,55.79791977],[1591.2,1.35821272]]]
["bitfinex","ETHUSD",1744761835874,[[1589.6,6.290771],[1589.5,6.92026138],[1589.4,6.29155748],[1589.2,12.96675794],[1589.1,0.41]],[[1589.9,6.28972022],[1590.0,12.91101518],[1590.2,12.38879832],[1590.4,55.79791977],[1591.2,1.35821272]]]
["bitfinex","ETHUSD",1744761836074,[[1589.6,12.58153698],[1589.5,0.62909536],[1589.4,6.29155748],[1589.2,15.96675794],[1589.1,0.41]],[[1589.9,6.28972022],[1590.0,12.91101518],[1590.2,12.38879832],[1590.4,55.79791977],[1591.2,1.35821272]]]
["bitfinex","ETHUSD",1744761836281,[[1589.6,6.29076598],[1589.5,6.92028682],[1589.3,6.29202397],[1589.2,15.96675794],[1589.1,0.41]],[[1589.9,12.57962088],[1590.0,6.6216],[1590.2,12.38879832],[1590.4,55.79791977],[1591.2,4.52448558]]]
["bitfinex","ETHUSD",1744761836470,[[1589.6,6.29076598],[1589.5,6.92028682],[1589.3,6.29202397],[1589.2,12.96675794],[1589.1,0.41]],[[1589.9,6.28972022],[1590.0,6.6216],[1590.2,12.38879832],[1590.4,55.79791977],[1591.2,4.52448558]]]
["bitfinex","ETHUSD",1744761836710,[[1589.6,6.29076598],[1589.5,6.92028682],[1589.3,6.29202397],[1589.2,12.96675794],[1589.1,0.41]],[[1589.9,6.28972022],[1590.0,6.6216],[1590.2,12.38879832],[1590.4,55.79791977],[1590.8,13.90138199]]]
["bitfinex","ETHUSD",1744761836883,[[1589.6,6.29075307],[1589.5,6.92028596],[1589.3,6.29202397],[1589.2,15.96675794],[1589.1,0.41]],[[1589.9,6.28972022],[1590.0,12.91101027],[1590.2,12.38879832],[1590.4,55.79791977],[1590.8,13.90138199]]]
["bitfinex","ETHUSD",1744761837081,[[1589.6,12.58150614],[1589.5,0.62909536],[1589.4,6.29167867],[1589.2,15.96675794],[1589.1,0.41]],[[1589.9,6.28972022],[1590.0,12.91101027],[1590.2,12.38879832],[1590.4,55.79791977],[1590.8,13.90138199]]]
["bitfinex","ETHUSD",1744761837291,[[1589.6,12.58150614],[1589.5,0.62909536],[1589.4,6.29167867],[1589.2,15.96675794],[1589.1,0.41]],[[1590.0,19.20057704],[1590.2,12.38879832],[1590.4,55.79791977],[1590.8,13.90138199],[1612.4,0.05]]]
["bitfinex","ETHUSD",1744761837599,[[1589.6,7.61195094],[1589.5,0.62909536],[1589.4,6.29167867],[1589.2,16.43314052],[1589.1,0.41]],[[1590.0,6.6216],[1590.2,12.38879832],[1590.4,55.79780994],[1590.8,7.26938199],[1590.9,6.632]]]
["bitfinex","ETHUSD",1744761837806,[[1589.8,6.28980312],[1589.6,7.61195094],[1589.5,1.44909762],[1589.4,6.29167867],[1589.2,15.62854052]],[[1590.0,6.6216],[1590.1,6.28901725],[1590.2,12.38879832],[1590.4,55.79780994],[1590.5,10.16572105]]]
["bitfinex","ETHUSD",1744761838000,[[1589.8,6.28980312],[1589.6,7.61167389],[1589.5,1.38619536],[1589.4,6.29167867],[1589.3,6.29206062]],[[1590.0,6.6216],[1590.2,12.38879832],[1590.3,6.28815214],[1590.4,49.5100566],[1590.5,10.16572105]]]
["bitfinex","ETHUSD",1744761838303,[[1589.9,6.28970375],[1589.8,6.28980312],[1589.6,7.61167389],[1589.5,4.38619536],[1589.4,6.29167867]],[[1590.0,6.6216],[1590.2,12.38871847],[1590.3,6.28815518],[1590.4,49.5100566],[1590.5,0.55]]]
["bitfinex","ETHUSD",1744761838500,[[1589.9,6.28970375],[1589.8,6.28980312],[1589.6,7.61167389],[1589.5,4.38619536],[1589.4,6.29167867]],[[1590.0,6.6216],[1590.2,12.38871847],[1590.3,6.28813136],[1590.4,49.5100566],[1590.5,9.83761575]]]
["bitfinex","ETHUSD",1744761838700,[[1589.9,6.28970375],[1589.8,6.28980312],[1589.6,7.61167389],[1589.5,4.38619536],[1589.4,6.29167867]],[[1590.0,6.6216],[1590.2,18.67747481],[1590.4,49.5100566],[1590.5,9.83761575],[1591.0,6.632]]]
["bitfinex","ETHUSD",1744761838866,[[1590.1,6.28891264],[1590.0,6.28916653],[1589.8,6.28980312],[1589.6,7.61167389],[1589.5,4.38619536]],[[1590.2,0.8184],[1590.3,5.871],[1590.4,61.42883096],[1590.5,9.287432],[1590.7,0.3283228]]]
["bitfinex","ETHUSD",1744761839071,[[1590.0,12.57833974],[1589.8,7.10690312],[1589.6,7.61167389],[1589.5,3.62909536],[1589.4,6.29129978]],[[1590.2,0.8184],[1590.3,5.871],[1590.4,61.42883096],[1590.5,3.0],[1590.6,6.28697487]]]
["bitfinex","ETHUSD",1744761839295,[[1590.0,12.57833974],[1589.8,7.10690312],[1589.6,7.61167389],[1589.5,3.62909536],[1589.4,6.29129978]],[[1590.2,0.8184],[1590.3,12.15918118],[1590.4,61.42883096],[1590.5,3.0],[1590.6,6.28697487]]]
["bitfinex","ETHUSD",1744761839486,[[1590.0,6.28929312],[1589.9,6.28959471],[1589.8,0.8171],[1589.6,7.61159766],[1589.5,3.62909536]],[[1590.2,0.8184],[1590.3,12.15918118],[1590.4,55.141],[1590.5,9.28736507],[1590.7,6.61495745]]]
["bitfinex","ETHUSD",1744761839685,[[1590.0,6.28929312],[1589.9,6.28959471],[1589.8,0.8171],[1589.7,6.29045604],[1589.6,7.61159766]],[[1590.2,0.8184],[1590.3,18.44754933],[1590.4,55.141],[1590.5,9.28736507],[1590.7,6.28666921]]]
["bitfinex","ETHUSD",1744761839886,[[1590.0,6.28929312],[1589.9,6.28959471],[1589.8,0.8171],[1589.7,6.29045604],[1589.6,7.61159766]],[[1590.2,0.8184],[1590.3,12.15918118],[1590.4,55.141],[1590.5,9.28736507],[1590.7,6.28666921]]]
["bitfinex","ETHUSD",1744761840081,[[1590.0,12.57847249],[1589.8,0.8171],[1589.7,6.29045604],[1589.6,7.61159766],[1584.4,0.01299717]],[[1590.2,0.8184],[1590.3,12.15918118],[1590.4,61.42881704],[1590.5,3.0],[1590.6,6.2869912]]]
["bitfinex","ETHUSD",1744761840285,[[1590.0,12.57847249],[1589.8,0.8171],[1589.7,6.29045604],[1589.6,7.61159766],[1586.9,20.58840387]],[[1590.2,0.8184],[1590.3,12.15918118],[1590.4,61.42881704],[1590.5,3.0],[1590.6,6.76342126]]]
["bitfinex","ETHUSD",1744761840482,[[1590.0,6.28917937],[1589.9,6.28963088],[1589.8,0.8171],[1589.7,6.29045604],[1589.6,7.61159766]],[[1590.2,0.8184],[1590.3,12.15918118],[1590.4,61.42881704],[1590.5,3.0],[1590.6,6.76342126]]]
["bitfinex","ETHUSD",1744761840688,[[1589.8,6.28996267],[1589.6,2.13816015],[1589.5,9.92006255],[1589.4,6.29139207],[1530.2,1.66856061]],[[1590.1,6.28894821],[1590.2,0.8184],[1590.3,12.15918118],[1590.4,61.42881704],[1590.5,3.0]]]
["bitfinex","ETHUSD",1744761840689,[[1589.8,6.28996267],[1589.6,2.13816015],[1589.5,9.92006255],[1589.4,6.29139207],[1530.2,1.66856061]],[[1590.1,6.28894821],[1590.2,7.10702931],[1590.3,5.871],[1590.4,61.42874051],[1590.5,3.0]]]
["bitfinex","ETHUSD",1744761841016,[[1589.8,6.28996267],[1589.6,2.13816015],[1589.5,9.92006255],[1589.1,6.70256954],[1589.0,49.015]],[[1590.1,6.28894821],[1590.2,7.10700482],[1590.3,5.871],[1590.4,61.42874051],[1590.5,3.55]]]
["bitfinex","ETHUSD",1744761841216,[[1589.8,6.28997256],[1589.6,1.32106015],[1589.5,9.92006255],[1589.4,0.8329],[1589.1,6.70256954]],[[1590.1,6.28894821],[1590.2,7.10698738],[1590.3,5.871],[1590.4,61.42875785],[1590.5,3.55]]]
["bitfinex","ETHUSD",1744761841389,[[1589.8,6.28997256],[1589.7,6.29038004],[1589.6,1.32106015],[1589.5,9.92006255],[1589.4,0.8329]],[[1590.1,6.28894821],[1590.2,7.10698738],[1590.3,5.871],[1590.4,61.42875785],[1590.5,3.55]]]
["bitfinex","ETHUSD",1744761841573,[[1589.9,6.28958901],[1589.8,6.29005305],[1589.6,7.61178546],[1589.5,9.92006255],[1589.4,0.8329]],[[1590.2,13.39567752],[1590.3,5.871],[1590.4,55.141],[1590.5,9.83733746],[1590.6,0.47643006]]]
["bitfinex","ETHUSD",1744761841781,[[1589.9,6.28958901],[1589.8,6.29005305],[1589.6,7.61178546],[1589.5,3.62909536],[1589.4,7.1245057]],[[1590.2,7.10698738],[1590.3,12.1592009],[1590.4,55.141],[1590.5,9.83733746],[1590.6,0.47643006]]]
["bitfinex","ETHUSD",1744761841987,[[1589.8,6.29005305],[1589.6,7.61178546],[1589.5,3.62909536],[1589.4,7.1245057],[1588.4,5.1565]],[[1590.1,6.28905789],[1590.2,0.8184],[1590.3,5.871],[1590.4,61.42881738],[1590.5,9.83733746]]]
["bitfinex","ETHUSD",1744761842184,[[1589.7,12.5807701],[1589.6,1.32106015],[1589.5,9.92036798],[1589.4,0.8329],[1589.0,55.30788685]],[[1590.1,6.28905789],[1590.2,0.8184],[1590.3,12.15918394],[1590.4,55.141],[1590.5,9.83733746]]]
["bitfinex","ETHUSD",1744761842411,[[1589.7,7.6805624],[1589.6,4.32106015],[1589.5,0.62909536],[1589.4,0.8329],[1589.3,6.29174863]],[[1590.0,6.28960241],[1590.2,0.8184],[1590.3,12.15946793],[1590.4,55.141],[1590.5,3.55]]]
["bitfinex","ETHUSD",1744761842610,[[1589.5,6.29118538],[1589.4,6.29155854],[1589.2,15.98615505],[1588.9,6.29362009],[1588.8,0.31187055]],[[1589.8,6.2903086],[1589.9,6.6943],[1590.1,6.2892217],[1590.2,6.1],[1590.3,6.28846793]]]
["bitfinex","ETHUSD",1744761842823,[[1589.6,6.29065718],[1589.4,6.29168239],[1589.3,9.29207827],[1589.2,3.8237],[1588.9,5.871]],[[1589.9,6.6943],[1590.0,6.28957676],[1590.2,12.93855642],[1590.4,55.32879299],[1590.5,3.0]]]
["bitfinex","ETHUSD",1744761843023,[[1589.4,6.29168239],[1589.3,6.29207827],[1589.2,3.8237],[1589.0,55.85800117],[1588.9,5.871]],[[1589.9,6.6943],[1590.0,6.28957676],[1590.2,6.65],[1590.3,6.28818591],[1590.4,55.32879299]]]
["bitfinex","ETHUSD",1744761843324,[[1589.7,6.29020464],[1589.5,0.62916824],[1589.4,0.06290695],[1589.3,6.29207827],[1589.2,3.8237]],[[1589.9,6.6943],[1590.2,6.65],[1590.3,6.28818591],[1590.4,55.32879299]]]
["bitfinex","ETHUSD",1744761843325,[[1589.7,6.29020464],[1589.5,0.62916824],[1589.4,0.06290695],[1589.3,6.29207827],[1589.2,3.8237]],[[1589.9,6.6943],[1590.1,12.57809861],[1590.2,6.65],[1590.3,6.28818591],[1590.4,49.041]]]
["bitfinex","ETHUSD",1744761843503,[[1589.7,12.58057198],[1589.5,6.9204323],[1589.4,0.06290695],[1589.3,6.29207827],[1589.2,3.8237]],[[1589.9,6.6943],[1590.1,6.28902281],[1590.2,6.1],[1590.3,6.2882216],[1590.4,49.591]]]
["bitfinex","ETHUSD",1744761843711,[[1589.7,6.29020464],[1589.6,6.29080952],[1589.5,0.62916824],[1589.4,6.29164588],[1589.3,6.29207827]],[[1589.9,6.6943],[1590.0,6.28932655],[1590.2,6.1],[1590.3,6.2882216],[1590.4,49.591]]]
["bitfinex","ETHUSD",1744761844025,[[1589.8,6.29009938],[1589.7,6.29020464],[1589.5,6.92043273],[1589.3,6.29207827],[1588.3,9.75119483]],[[1589.9,6.6943],[1590.1,12.57812813],[1590.2,6.1],[1590.3,6.2882216],[1590.4,49.591]]]
["bitfinex","ETHUSD",1744761844239,[[1589.8,6.29009938],[1589.7,6.29020464],[1589.5,7.72763273],[1589.3,6.29207827],[1589.2,3.47593441]],[[1589.9,5.871],[1590.0,0.8025],[1590.1,6.28902777],[1590.2,12.38853662],[1590.3,6.2882216]]]
["bitfinex","ETHUSD",1744761844428,[[1589.8,7.54812978],[1589.7,12.58050098],[1589.5,10.72737652],[1589.3,6.84173447],[1589.2,3.47593441]],[[1589.9,5.871],[1590.0,0.8025],[1590.2,6.1],[1590.3,6.28828503],[1590.4,49.041]]]
["bitfinex","ETHUSD",1744761844591,[[1589.9,6.28931505],[1589.8,1.2580304],[1589.7,6.29020464],[1589.5,10.72737652],[1589.3,12.71273447]],[[1590.2,12.7735],[1590.3,6.28828503],[1590.4,49.041],[1591.0,6.28564506],[1592.4,0.02]]]
["bitfinex","ETHUSD",1744761844781,[[1590.0,6.28925796],[1589.8,1.3209248],[1589.7,6.29020464],[1589.5,4.43636824],[1589.4,6.29164676]],[[1590.2,12.7735],[1590.4,49.041],[1591.0,6.28564506],[1592.4,0.02]]]
["bitfinex","ETHUSD",1744761844782,[[1590.0,6.28925796],[1589.8,1.3209248],[1589.7,6.29020464],[1589.5,4.43636824],[1589.4,6.29164676]],[[1590.2,12.7735],[1590.4,49.041],[1591.0,6.28564506],[1592.4,0.02],[1612.9,0.44312751]]]
["bitfinex","ETHUSD",1744761845107,[[1590.1,6.28891264],[1590.0,6.28925796],[1589.8,8.41821134],[1589.7,6.29020464],[1589.6,0.46848172]],[[1590.2,12.7735],[1590.4,49.041],[1591.0,6.28564506],[1592.4,0.02],[1612.9,0.44312751]]]
["bitfinex","ETHUSD",1744761845108,[[1590.1,6.28891264],[1590.0,6.28925796],[1589.8,8.41821134],[1589.7,6.29020464],[1589.6,0.46848172]],[[1590.2,6.6735],[1590.4,55.32889885],[1590.5,6.1],[1590.6,6.28703637],[1591.0,6.28564506]]]
["bitfinex","ETHUSD",1744761845296,[[1590.1,6.28891264],[1590.0,6.28925796],[1589.8,8.35531694],[1589.7,6.29020464],[1589.6,0.46848172]],[[1590.2,6.6735],[1590.4,61.6168659],[1590.5,6.1],[1590.6,6.28703637],[1590.8,6.28621079]]]
["bitfinex","ETHUSD",1744761845528,[[1590.1,6.28891264],[1590.0,6.28925796],[1589.9,6.28969381],[1589.8,2.0652304],[1589.7,6.29020464]],[[1590.2,5.871],[1590.4,49.041],[1590.5,18.67494922],[1590.6,3.0],[1590.7,6.28656966]]]
["bitfinex","ETHUSD",1744761845727,[[1590.1,6.28891264],[1590.0,6.28925796],[1589.8,8.35528697],[1589.7,6.29020464],[1589.5,9.92014532]],[[1590.2,5.871],[1590.4,49.7992],[1590.5,6.1],[1590.6,3.0],[1590.7,6.75071184]]]
["bitfinex","ETHUSD",1744761845934,[[1590.0,6.28925796],[1589.8,8.35525873],[1589.6,6.75921245],[1589.5,3.62916824],[1589.3,12.71295179]],[[1590.2,5.871],[1590.3,6.28822673],[1590.4,56.08699512],[1590.5,6.1],[1590.6,9.28706149]]]
["bitfinex","ETHUSD",1744761846128,[[1590.0,6.28919639],[1589.9,6.28960354],[1589.8,2.0652304],[1589.7,6.29048784],[1589.6,6.75921245]],[[1590.2,5.871],[1590.3,12.57671925],[1590.4,49.7992],[1590.5,6.1],[1590.6,9.28706149]]]
["bitfinex","ETHUSD",1744761846334,[[1589.9,12.57920708],[1589.8,2.0652304],[1589.7,6.29048784],[1589.6,6.75921245],[1589.1,6.70247496]],[[1590.2,5.871],[1590.3,12.57671925],[1590.4,49.7992],[1590.5,12.38738117],[1590.6,3.0]]]
["bitfinex","ETHUSD",1744761846629,[[1590.0,6.28926733],[1589.9,7.75404729],[1589.8,2.0652304],[1589.7,6.29048784],[1589.6,6.75921245]],[[1590.2,5.871],[1590.3,6.28822673],[1590.4,56.08702484],[1590.5,12.38738117],[1590.6,3.0]]]
["bitfinex","ETHUSD",1744761846835,[[1590.0,12.57844911],[1589.9,1.46444375],[1589.8,2.0652304],[1589.7,6.29048784],[1589.6,6.75921245]],[[1590.2,5.871],[1590.3,6.28822673],[1590.4,56.08702484],[1590.5,6.1],[1590.6,9.28699504]]]
["bitfinex","ETHUSD",1744761847160,[[1589.9,14.04364275],[1589.8,2.0652304],[1589.7,6.29048784],[1589.6,0.46848172],[1589.0,55.647]],[[1590.2,5.871],[1590.3,6.28822673],[1590.4,49.7992],[1590.5,6.1],[1590.6,9.28699504]]]
["bitfinex","ETHUSD",1744761847367,[[1590.0,6.28917028],[1589.9,1.46444375],[1589.8,2.0652304],[1589.7,6.29048784],[1589.6,0.46848172]],[[1590.2,5.871],[1590.3,6.28822673],[1590.4,56.08697718],[1590.5,6.1],[1590.6,9.28699504]]]
["bitfinex","ETHUSD",1744761847515,[[1590.0,6.28917028],[1589.9,1.46444375],[1589.8,0.8072],[1589.7,6.29048784],[1589.6,0.46848172]],[[1590.2,5.871],[1590.3,6.28822673],[1590.4,49.7992],[1590.5,6.1],[1590.6,9.28699504]]]
["bitfinex","ETHUSD",1744761847859,[[1590.1,6.28891264],[1590.0,6.28917028],[1589.8,7.09727366],[1589.7,6.29048784],[1589.6,0.46848172]],[[1590.2,5.871],[1590.4,56.08702362],[1590.5,6.1],[1590.6,3.0],[1590.7,6.75071306]]]
["bitfinex","ETHUSD",1744761848012,[[1590.1,6.28891264],[1590.0,6.28917028],[1589.8,7.09727366],[1589.7,6.29048784],[1589.6,0.46848172]],[[1590.2,5.871],[1590.4,62.37497996],[1590.5,6.1],[1590.6,3.0],[1590.7,6.75071306]]]
["bitfinex","ETHUSD",1744761848347,[[1590.1,6.28891264],[1590.0,6.28917028],[1589.8,7.09727366],[1589.6,6.7592724],[1589.5,3.62916824]],[[1590.2,5.871],[1590.4,62.37511268],[1590.5,6.1],[1590.6,9.28696073],[1590.7,0.46414218]]]
["bitfinex","ETHUSD",1744761849613,[[1590.1,6.28891264],[1590.0,6.28911197],[1589.8,7.09727366],[1589.6,6.7592724],[1589.5,3.62916824]],[[1590.2,5.871],[1590.4,7.04595921],[1590.5,12.387446],[1590.6,3.0],[1590.7,0.46414218]]]
["bitfinex","ETHUSD",1744761849815,[[1590.1,6.28891264],[1590.0,6.28911197],[1589.8,7.09699673],[1589.6,6.7592724],[1589.5,3.62916824]],[[1590.2,5.871],[1590.4,7.04595921],[1590.5,12.387446],[1590.6,3.0],[1590.7,6.750742]]]
["bitfinex","ETHUSD",1744761850008,[[1590.1,6.28891264],[1590.0,6.28911197],[1589.8,7.09699673],[1589.6,7.3092724],[1589.5,3.62916824]],[[1590.2,5.871],[1590.4,0.7582],[1590.5,6.1],[1590.8,49.053],[1591.2,0.98305666]]]
["bitfinex","ETHUSD",1744761850216,[[1590.2,6.28845268],[1590.1,2.06850246],[1590.0,6.28910799],[1589.8,9.28976969],[1589.7,5.842]],[[1590.7,12.7301],[1590.8,55.33930074],[1591.2,7.26789416],[1591.8,6.2824592],[1592.1,3.12912219]]]
["bitfinex","ETHUSD",1744761850509,[[1590.6,6.28693574],[1590.5,6.28713102],[1590.4,6.28772635],[1590.3,6.35099683],[1590.1,5.06850246]],[[1590.7,5.842],[1590.8,49.053],[1591.0,6.61386148],[1591.1,6.1],[1591.2,0.98305666]]]
["bitfinex","ETHUSD",1744761850753,[[1590.8,6.28614533],[1590.5,7.08143102],[1590.3,6.28812173],[1590.2,0.55],[1590.1,16.38839637]],[[1590.9,0.8007],[1591.0,5.842],[1591.1,12.38507591],[1591.2,6.28468852],[1591.4,6.75169199]]]
["bitfinex","ETHUSD",1744761850952,[[1590.8,6.28614533],[1590.5,7.08143102],[1590.3,6.28812173],[1590.2,0.55],[1590.1,16.38839637]],[[1591.0,5.842],[1591.1,13.13967591],[1591.2,6.28468852],[1591.4,9.75169199],[1592.1,7.26394363]]]
["bitfinex","ETHUSD",1744761851169,[[1590.8,12.57204354],[1590.5,7.08143102],[1590.3,6.28812173],[1590.2,0.55],[1590.1,16.38839637]],[[1591.0,5.842],[1591.1,13.13967591],[1591.2,6.28468852],[1591.4,9.75169199],[1591.7,0.32047798]]]
["bitfinex","ETHUSD",1744761851457,[[1590.9,6.2857502],[1590.8,6.28600192],[1590.6,6.28692019],[1590.5,0.7943],[1590.4,6.28760187]],[[1591.0,5.842],[1591.1,6.8546],[1591.2,6.28468852],[1591.3,6.28423296],[1591.4,3.46788323]]]
["bitfinex","ETHUSD",1744761851609,[[1590.9,6.2857502],[1590.8,6.28600192],[1590.6,6.28692019],[1590.5,0.7943],[1590.4,6.28760187]],[[1591.0,5.842],[1591.1,6.8546],[1591.2,6.28468852],[1591.3,6.28422248],[1591.4,3.46788323]]]
["bitfinex","ETHUSD",1744761851815,[[1591.0,6.28535512],[1590.9,1.32003369],[1590.8,6.28613877],[1590.6,6.76414316],[1590.5,0.55]],[[1591.5,49.053],[1591.7,6.1],[1592.0,6.28175085],[1592.1,0.98261779],[1592.9,14.11572229]]]
["bitfinex","ETHUSD",1744761852040,[[1591.3,6.28416499],[1591.1,0.06284772],[1591.0,6.28535512],[1590.9,1.25717521],[1590.8,7.05683877]],[[1591.4,0.8049],[1591.5,54.894],[1591.6,6.28317817],[1591.7,6.1],[1591.9,6.28184559]]]
["bitfinex","ETHUSD",1744761852239,[[1591.2,6.28454422],[1591.1,6.28487365],[1590.9,7.54288126],[1590.8,7.05683877],[1589.8,55.213]],[[1591.4,0.8049],[1591.5,61.17741499],[1591.6,6.28317817],[1591.7,9.1],[1591.8,6.6103812]]]
["bitfinex","ETHUSD",1744761852447,[[1591.2,6.28454422],[1591.1,6.28487365],[1590.9,7.54288126],[1590.8,7.05683877],[1589.8,55.213]],[[1591.4,0.8049],[1591.5,61.17741499],[1591.6,6.28317817],[1591.7,9.1],[1591.8,6.28223526]]]
["bitfinex","ETHUSD",1744761852655,[[1591.2,6.28454422],[1590.9,7.54288126],[1590.8,7.05683877],[1589.8,58.33841613],[1530.2,1.66856061]],[[1591.4,0.8049],[1591.5,61.17741499],[1591.6,6.28317817],[1591.7,9.1],[1591.8,6.28223526]]]
["bitfinex","ETHUSD",1744761853110,[[1591.0,6.28523461],[1590.9,1.25717521],[1590.8,0.7707],[1590.7,9.28624269],[1590.6,0.47722297]],[[1591.4,7.08868505],[1591.5,54.894],[1591.7,15.38260169],[1591.9,6.83209795],[1592.2,0.3154666]]]
["bitfinex","ETHUSD",1744761853310,[[1590.9,6.28569364],[1590.8,0.7707],[1590.7,3.0],[1590.6,0.47722297],[1590.5,6.28732596]],[[1591.3,6.2841744],[1591.4,0.8049],[1591.5,54.894],[1591.7,12.38260169],[1592.2,0.3154666]]]
["bitfinex","ETHUSD",1744761853642,[[1590.9,6.28569364],[1590.8,7.05676076],[1590.7,3.0],[1590.6,6.76411647],[1590.4,6.28757788]],[[1591.2,6.28469281],[1591.3,6.28417017],[1591.4,6.9049],[1591.5,61.17742986],[1591.7,9.83260169]]]
["bitfinex","ETHUSD",1744761853842,[[1590.9,6.28569364],[1590.8,7.05676076],[1590.7,3.0],[1590.6,6.76411647],[1590.4,6.28757788]],[[1591.2,12.5694542],[1591.4,6.9049],[1591.5,61.17742986],[1591.7,9.83260169],[1698.0,0.002]]]
["bitfinex","ETHUSD",1744761854043,[[1590.7,6.28634667],[1590.6,7.0951736],[1590.5,9.28730912],[1589.7,6.29016394],[1589.3,3.17945664]],[[1591.1,7.10554326],[1591.3,6.28417017],[1591.4,6.1],[1591.5,61.17742986],[1591.7,9.83260169]]]
["bitfinex","ETHUSD",1744761854263,[[1590.8,6.28595431],[1590.7,1.4010117],[1590.6,0.8083],[1590.5,3.0],[1590.2,12.12947174]],[[1591.1,6.6613],[1591.2,6.28464403],[1591.4,6.1],[1591.5,49.053],[1591.7,3.55]]]
["bitfinex","ETHUSD",1744761854459,[[1590.9,6.2857436],[1590.7,1.33815203],[1590.6,7.09494318],[1590.5,3.0],[1590.4,6.28744557]],[[1591.1,6.6613],[1591.3,12.56861325],[1591.4,6.1],[1591.5,55.33667097],[1591.7,3.87816328]]]
["bitfinex","ETHUSD",1744761854662,[[1590.8,12.57212184],[1590.7,1.33815203],[1590.6,7.09494318],[1590.5,3.0],[1590.2,12.12941184]],[[1591.1,6.6613],[1591.2,6.28474188],[1591.4,6.1],[1591.5,55.33667097],[1591.7,3.87816328]]]
["bitfinex","ETHUSD",1744761854810,[[1590.8,12.57212184],[1590.7,1.33815203],[1590.6,7.57414731],[1590.5,3.0],[1590.2,12.12941184]],[[1591.1,6.6613],[1591.2,12.5695486],[1591.4,6.1],[1591.5,55.33667097],[1591.7,10.63708172]]]
["bitfinex","ETHUSD",1744761855019,[[1590.9,6.28574558],[1590.8,6.28603471],[1590.7,1.33815203],[1590.6,7.57414731],[1590.5,3.0]],[[1591.1,6.6613],[1591.2,12.5695486],[1591.4,6.1],[1591.5,55.33667097],[1591.7,10.63708172]]]
["bitfinex","ETHUSD",1744761855366,[[1590.5,12.57421466],[1590.4,0.7961],[1590.2,12.57666957],[1590.0,6.28920668],[1589.8,61.053]],[[1590.9,6.28582872],[1591.1,12.94632259],[1591.4,9.65],[1591.5,55.33667097],[1591.7,1.10259168]]]
["bitfinex","ETHUSD",1744761855603,[[1590.6,1.25742147],[1590.5,6.28701596],[1590.4,0.7961],[1590.2,9.28819912],[1590.0,6.83920668]],[[1590.9,6.28582872],[1591.1,6.6613],[1591.3,6.1],[1591.4,3.55],[1591.5,55.33667097]]]
["bitfinex","ETHUSD",1744761855722,[[1590.5,12.57421483],[1590.4,0.7961],[1590.2,9.28819912],[1590.0,6.83920668],[1589.1,3.55507515]],[[1590.8,6.28621063],[1590.9,6.28582872],[1591.1,12.94633038],[1591.3,6.1],[1591.4,3.55]]]
["bitfinex","ETHUSD",1744761855920,[[1590.5,12.57421483],[1590.4,0.7961],[1590.2,9.28819912],[1590.0,6.83920668],[1589.1,3.55507515]],[[1590.8,6.28621063],[1590.9,6.28582872],[1591.1,12.94633038],[1591.3,12.38425746],[1591.4,3.55]]]
["bitfinex","ETHUSD",1744761856178,[[1590.6,6.28692247],[1590.5,6.28701596],[1590.4,0.7961],[1590.3,6.28810027],[1590.2,9.28819912]],[[1590.9,6.28582872],[1591.0,6.28546031],[1591.1,12.94633038],[1591.3,12.38425746],[1591.4,3.55]]]
["bitfinex","ETHUSD",1744761856318,[[1590.3,6.28802221],[1590.2,7.12019122],[1590.0,6.28901015],[1589.8,54.893],[1589.7,6.29031971]],[[1590.6,6.28711941],[1590.7,6.28661578],[1590.8,0.7676],[1590.9,6.2857502],[1591.1,21.2260857]]]
["bitfinex","ETHUSD",1744761856523,[[1590.3,6.28802221],[1590.2,7.12019122],[1590.0,6.28901015],[1589.9,3.0],[1589.8,61.73299209]],[[1590.6,6.28711941],[1590.7,12.12661578],[1590.8,0.7676],[1590.9,6.2857502],[1591.1,15.3850857]]]
["bitfinex","ETHUSD",1744761856760,[[1590.0,6.28923347],[1589.2,6.49209852],[1589.0,6.29323908],[1588.9,55.2],[1588.8,0.30976615]],[[1590.3,6.28835588],[1590.6,0.7978],[1590.7,18.22687335],[1590.8,3.55],[1590.9,6.2857502]]]
["bitfinex","ETHUSD",1744761857047,[[1590.0,6.28908591],[1589.9,6.28960807],[1589.8,7.11229279],[1589.7,3.0],[1589.5,6.92044674]],[[1590.4,6.2878671],[1590.6,0.7978],[1590.7,24.51378624],[1590.8,3.55],[1590.9,6.2857502]]]
["bitfinex","ETHUSD",1744761857253,[[1589.5,6.29106915],[1589.4,0.8222],[1589.3,6.29204666],[1589.1,6.70248002],[1589.0,5.84]],[[1589.9,6.28982369],[1590.2,0.7978],[1590.3,5.84],[1590.5,15.93770507],[1590.7,49.04]]]
["bitfinex","ETHUSD",1744761857424,[[1589.4,6.2916617],[1589.1,6.70285909],[1588.8,6.29401717],[1588.7,5.84],[1588.3,10.5586343]],[[1589.7,6.29072845],[1589.8,0.7568],[1589.9,5.84],[1590.0,6.28933986],[1590.2,9.83887373]]]
["bitfinex","ETHUSD",1744761857633,[[1589.5,0.62916617],[1589.3,6.29190954],[1589.1,7.50975909],[1588.8,6.29401717],[1588.7,12.13442903]],[[1589.7,6.29072845],[1589.8,7.04697068],[1589.9,5.84],[1590.0,6.28933986],[1590.2,9.83887373]]]
["bitfinex","ETHUSD",1744761857813,[[1589.3,6.29190954],[1589.2,6.29244395],[1589.1,7.50975909],[1588.9,0.55],[1588.8,6.29401717]],[[1589.7,12.58154829],[1589.8,0.7568],[1589.9,5.84],[1590.0,6.28933986],[1590.2,9.83887373]]]
["bitfinex","ETHUSD",1744761858013,[[1589.3,6.29190954],[1589.2,6.29239954],[1589.1,1.6986876],[1588.9,0.55],[1588.8,6.29401717]],[[1589.6,6.29098454],[1589.7,6.29071433],[1589.8,0.7568],[1589.9,5.84],[1590.2,9.83887373]]]
["bitfinex","ETHUSD",1744761858213,[[1589.1,4.6986876],[1589.0,9.29315335],[1588.9,0.55],[1588.8,6.29370966],[1588.7,5.84]],[[1589.8,0.7568],[1589.9,12.12976671],[1590.1,6.28925622],[1590.2,3.55],[1591.3,9.81824812]]]
["bitfinex","ETHUSD",1744761858448,[[1589.6,12.58150458],[1589.3,6.35496035],[1589.1,1.6986876],[1588.9,6.84357006],[1588.7,5.84]],[[1589.8,0.7568],[1589.9,12.12976671],[1590.1,6.28925622],[1590.2,9.28852071],[1590.4,6.83804672]]]
["bitfinex","ETHUSD",1744761858649,[[1589.6,6.29072852],[1589.5,6.29125035],[1589.3,6.2920486],[1589.1,1.6986876],[1588.9,6.84357006]],[[1589.8,0.7568],[1589.9,12.12976671],[1590.1,6.28925622],[1590.2,9.28852071],[1590.4,6.83804672]]]
["bitfinex","ETHUSD",1744761858650,[[1589.6,6.29072852],[1589.5,6.29125035],[1589.3,6.2920486],[1589.2,6.2924742],[1589.1,1.6986876]],[[1589.8,0.7568],[1589.9,12.12976671],[1590.1,6.28925622],[1590.2,9.28852071],[1590.4,6.83804672]]]
["bitfinex","ETHUSD",1744761858846,[[1589.6,1.25819789],[1589.4,6.29160124],[1589.1,1.6986876],[1589.0,3.0],[1588.9,6.29357006]],[[1589.8,0.7568],[1589.9,5.84],[1590.1,6.28925015],[1590.2,3.0],[1590.4,6.83804672]]]
["bitfinex","ETHUSD",1744761859153,[[1589.4,6.29160124],[1589.3,6.29200431],[1589.1,7.99153817],[1589.0,3.0],[1588.9,6.29357006]],[[1589.7,6.29061509],[1589.8,0.7568],[1589.9,5.84],[1590.0,6.28938509],[1590.1,6.28925015]]]
["bitfinex","ETHUSD",1744761859341,[[1589.4,6.29160124],[1589.3,6.29200431],[1589.1,7.99153817],[1589.0,3.0],[1588.9,6.29357006]],[[1589.7,6.29061509],[1589.8,7.04726241],[1589.9,5.84],[1590.0,6.28938509],[1590.1,6.28925015]]]
["bitfinex","ETHUSD",1744761859531,[[1589.4,6.29160124],[1589.3,6.29200431],[1589.1,7.99153817],[1588.9,6.84357006],[1528.0,0.005]],[[1589.7,6.29061509],[1589.8,7.04726241],[1589.9,5.84],[1590.0,6.28938509],[1590.3,6.2883929]]]
["bitfinex","ETHUSD",1744761859731,[[1589.4,6.29160124],[1589.3,6.29200431],[1589.1,7.99153817],[1589.0,3.0],[1588.9,6.84357006]],[[1589.7,6.29061509],[1589.8,7.04726241],[1589.9,5.84],[1590.0,6.28938509],[1590.3,6.2883929]]]
["bitfinex","ETHUSD",1744761859922,[[1589.4,6.29160124],[1589.3,6.29200431],[1589.1,7.99153817],[1589.0,3.0],[1588.9,6.84357006]],[[1589.7,6.29061509],[1589.8,7.04726241],[1589.9,5.84],[1590.0,6.28938509],[1590.2,9.28863402]]]
["bitfinex","ETHUSD",1744761860126,[[1589.3,6.29200431],[1589.1,7.99153817],[1589.0,3.0],[1588.9,0.55],[1588.6,6.98617956]],[[1589.7,6.29061509],[1589.8,0.7568],[1589.9,5.84],[1590.0,6.28938509],[1590.2,9.28863402]]]
["bitfinex","ETHUSD",1744761860352,[[1589.4,6.29166919],[1589.3,6.29200431],[1589.1,7.99153817],[1589.0,3.0],[1588.9,0.55]],[[1589.7,6.29061509],[1589.8,7.04698929],[1589.9,5.84],[1590.0,6.28938509],[1590.2,9.28863402]]]
["bitfinex","ETHUSD",1744761860551,[[1589.4,6.29166919],[1589.3,6.29200431],[1589.1,7.99153817],[1589.0,3.0],[1588.9,6.84350962]],[[1589.7,6.29061509],[1589.8,7.04698929],[1589.9,5.84],[1590.0,6.28938509],[1590.2,9.28863402]]]
["bitfinex","ETHUSD",1744761860926,[[1589.2,6.29238743],[1589.1,1.2169],[1589.0,9.2932659],[1588.6,6.98633984],[1588.1,0.05]],[[1589.8,0.7568],[1589.9,12.12978905],[1590.0,6.28938509],[1590.1,0.55],[1590.2,9.28863402]]]
["bitfinex","ETHUSD",1744761861129,[[1589.2,6.29233937],[1589.1,1.2169],[1589.0,3.0],[1588.9,6.29360516],[1588.6,6.98633984]],[[1589.8,0.7568],[1589.9,12.12978905],[1590.0,6.28938509],[1590.1,0.55],[1590.2,9.28863402]]]
["bitfinex","ETHUSD",1744761861130,[[1589.2,6.29233937],[1589.1,1.2169],[1589.0,3.0],[1588.9,6.29360516],[1588.6,6.98633984]],[[1589.6,6.29119741],[1589.7,6.29056468],[1589.8,0.7568],[1589.9,5.84],[1590.0,6.28938509]]]
["bitfinex","ETHUSD",1744761861443,[[1589.5,6.29112731],[1589.3,0.62923394],[1589.2,6.29233942],[1589.1,1.2798178],[1589.0,3.0]],[[1589.8,7.04728217],[1589.9,12.12974631],[1590.2,15.38863402],[1590.4,6.28803343],[1590.9,6.28606597]]]
["bitfinex","ETHUSD",1744761861752,[[1589.5,6.29112731],[1589.4,6.29150341],[1589.3,0.69215174],[1589.2,6.29233942],[1589.1,1.2169]],[[1589.8,13.33758465],[1589.9,5.84],[1590.1,6.83894834],[1590.2,9.1],[1590.3,6.76630307]]]
["bitfinex","ETHUSD",1744761861951,[[1589.5,6.29112731],[1589.4,6.29150341],[1589.3,0.62923394],[1589.2,6.29233942],[1589.1,1.2169]],[[1589.8,13.33746092],[1589.9,5.84],[1590.1,6.83894834],[1590.2,9.1],[1590.3,6.76630307]]]
["bitfinex","ETHUSD",1744761862118,[[1589.4,6.29150341],[1589.3,6.92123683],[1589.2,6.29233942],[1589.1,1.2169],[1587.9,12.792]],[[1589.8,13.33746092],[1589.9,5.84],[1590.1,6.83894834],[1590.2,9.1],[1590.3,6.76630307]]]
["bitfinex","ETHUSD",1744761862323,[[1589.3,6.92117029],[1589.1,1.2169],[1589.0,9.29326328],[1588.7,12.13440949],[1588.5,0.2]],[[1589.7,6.29054297],[1589.8,0.7568],[1589.9,5.84],[1590.0,6.28933711],[1590.1,6.83894834]]]
["bitfinex","ETHUSD",1744761862646,[[1589.3,0.62923394],[1589.2,6.29232015],[1589.1,6.7027835],[1589.0,3.0],[1588.9,7.12316155]],[[1589.5,6.29152486],[1589.6,6.29092668],[1589.8,7.04698717],[1589.9,5.84],[1590.0,6.28945519]]]
["bitfinex","ETHUSD",1744761862822,[[1589.1,6.7027835],[1589.0,3.0],[1588.9,7.12316155]],[[1589.5,6.29152486],[1589.8,7.04698717],[1589.9,5.84],[1590.0,6.28945519]]]
["bitfinex","ETHUSD",1744761862823,[[1589.1,0.41],[1589.0,9.29325692],[1588.9,0.8295],[1588.7,5.84],[1588.4,6.29563271]],[[1589.4,0.7829],[1589.5,5.842],[1589.8,6.84018717],[1589.9,52.052],[1590.0,6.28945519]]]
["bitfinex","ETHUSD",1744761863023,[[1589.1,0.41],[1588.9,7.12307455],[1588.6,6.29483268],[1588.4,12.13763271],[1588.2,55.33630262]],[[1589.3,6.29219147],[1589.4,0.7829],[1589.5,12.13332763],[1589.8,6.84018717],[1589.9,58.34173723]]]
["bitfinex","ETHUSD",1744761863322,[[1589.1,0.41],[1588.9,6.29357455],[1588.8,6.29401439],[1588.7,3.8295],[1588.6,6.77006759]],[[1589.2,6.2924742],[1589.3,6.29219147],[1589.4,0.7829],[1589.5,12.13332763],[1589.7,6.29070197]]]
["bitfinex","ETHUSD",1744761863519,[[1589.1,0.41],[1588.9,6.29357455],[1588.8,6.29401439],[1588.7,0.8295],[1588.6,6.77006759]],[[1589.2,6.2924742],[1589.3,6.29219147],[1589.4,0.7829],[1589.5,12.13332763],[1589.7,6.29070197]]]
["bitfinex","ETHUSD",1744761863744,[[1589.1,0.41],[1588.9,12.58711359],[1588.7,0.8295],[1588.6,6.77006759],[1587.3,6.10097436]],[[1589.2,6.2924742],[1589.3,6.29219147],[1589.4,0.7829],[1589.5,12.13332763],[1589.7,6.29070197]]]
["bitfinex","ETHUSD",1744761863929,[[1589.1,0.41],[1588.9,12.58711359],[1588.7,3.8295],[1588.6,6.77006759],[1587.3,6.10097436]],[[1589.3,6.29219147],[1589.4,7.07468664],[1589.5,12.13332763],[1590.0,6.28955801],[1696.6,0.04381476]]]
["bitfinex","ETHUSD",1744761864133,[[1589.1,0.41],[1588.7,10.12395361],[1588.6,0.47523491],[1588.4,12.68763271],[1588.2,49.34923297]],[[1589.4,0.7829],[1589.5,12.1333737],[1589.8,0.55],[1590.0,6.28955801],[1590.2,6.1]]]
["bitfinex","ETHUSD",1744761864340,[[1589.2,6.29222634],[1589.1,0.41],[1588.9,6.29363418],[1588.8,0.06292668],[1588.7,10.12395361]],[[1589.4,0.7829],[1589.5,12.1333737],[1589.8,0.55],[1590.0,6.28955801],[1590.2,6.1]]]
["bitfinex","ETHUSD",1744761864341,[[1589.2,6.29222634],[1589.1,0.41],[1588.9,6.29363418],[1588.8,0.06292668],[1588.7,10.12395361]],[[1589.4,0.7829],[1589.5,5.842],[1589.6,6.29105835],[1589.8,6.84013211],[1590.0,6.28955801]]]
["bitfinex","ETHUSD",1744761864547,[[1589.3,6.29207827],[1589.2,6.96244897],[1589.1,0.41],[1589.0,6.35605057],[1588.9,6.2933777]],[[1589.5,5.842],[1589.6,6.29105835],[1589.7,6.29054209],[1589.8,0.55],[1589.9,58.3418166]]]
["bitfinex","ETHUSD",1744761864747,[[1589.3,12.58404221],[1589.2,0.67022263],[1589.1,1.195],[1589.0,6.2931253],[1588.9,6.2933777]],[[1589.5,5.842],[1589.6,0.832],[1589.7,12.58121201],[1589.9,58.3418166],[1590.0,0.55]]]
["bitfinex","ETHUSD",1744761864935,[[1589.2,13.25504537],[1589.1,1.195],[1588.9,12.58673119],[1587.9,6.16],[1587.8,3.7493961]],[[1589.5,5.842],[1589.6,7.12295557],[1589.9,58.3418166],[1590.0,0.55],[1590.1,6.28919898]]]
["bitfinex","ETHUSD",1744761865147,[[1589.3,6.29198751],[1589.2,6.96261496],[1589.1,1.195],[1589.0,6.29316197],[1588.9,6.29335349]],[[1589.5,5.842],[1589.6,7.12295557],[1589.7,6.29059362],[1589.9,58.3418166],[1590.0,0.55]]]
["bitfinex","ETHUSD",1744761865448,[[1589.3,12.58393375],[1589.2,0.67022263],[1589.1,1.195],[1589.0,6.29316197],[1588.9,6.29335349]],[[1589.5,5.842],[1589.6,7.12295557],[1589.7,6.29059362],[1589.9,58.3418166],[1590.0,0.55]]]
["bitfinex","ETHUSD",1744761865761,[[1589.3,13.90934939],[1589.2,0.67022263],[1589.1,1.195],[1589.0,6.29316197],[1588.9,6.29335349]],[[1589.5,5.842],[1589.6,0.832],[1589.7,12.58125316],[1589.9,58.3418166],[1590.0,0.55]]]
["bitfinex","ETHUSD",1744761866125,[[1589.4,6.29168239],[1589.3,7.61736188],[1589.2,0.67022263],[1589.1,7.48782186],[1589.0,3.0]],[[1589.5,5.842],[1589.8,6.29017365],[1589.9,52.052],[1590.1,6.28893275],[1590.2,12.93885754]]]
["bitfinex","ETHUSD",1744761866454,[[1589.3,1.32541564],[1589.2,6.96268779],[1589.1,1.195],[1589.0,3.0],[1588.8,6.29403383]],[[1589.5,5.842],[1589.6,6.29108136],[1589.8,0.7853],[1589.9,52.052],[1590.0,6.28933023]]]
["bitfinex","ETHUSD",1744761866627,[[1589.1,15.99553656],[1589.0,3.0],[1588.9,6.29358109],[1588.7,6.8443543],[1588.6,0.47523491]],[[1589.5,12.13364054],[1589.8,6.29018224],[1589.9,52.052],[1590.0,6.28933023],[1590.1,6.28891936]]]
["bitfinex","ETHUSD",1744761866841,[[1589.2,6.29245905],[1589.1,9.70271083],[1588.9,7.06198109],[1588.7,6.8443543],[1588.6,0.47523491]],[[1589.5,19.21042317],[1589.8,6.29018224],[1589.9,52.052],[1590.0,6.28933023],[1590.1,6.28891936]]]
["bitfinex","ETHUSD",1744761867041,[[1589.2,6.29245905],[1589.1,9.70271083],[1588.9,7.06198109],[1588.7,6.8443543],[1588.6,0.47523491]],[[1589.5,12.91878263],[1589.6,6.29097119],[1589.8,12.39018224],[1589.9,52.052],[1590.0,6.28933023]]]
["bitfinex","ETHUSD",1744761867428,[[1589.3,6.29200464],[1589.2,6.29234914],[1589.1,3.41],[1589.0,6.29316523],[1588.9,7.06198109]],[[1589.5,6.6273],[1589.6,6.29097119],[1589.7,6.29053479],[1589.8,6.1],[1589.9,58.34174429]]]
["bitfinex","ETHUSD",1744761868057,[[1589.3,6.29200464],[1589.1,3.41],[1589.0,6.29316523],[1588.9,7.06198109],[1527.7,1.69734848]],[[1589.5,6.6273],[1589.6,6.29097119],[1589.7,6.29053479],[1589.8,6.1],[1589.9,58.34174429]]]
["bitfinex","ETHUSD",1744761868357,[[1589.2,6.29238794],[1589.1,3.47291927],[1589.0,6.29316523],[1588.9,0.7684],[1588.5,6.2948951]],[[1589.5,6.6273],[1589.6,6.29097119],[1589.8,12.39010861],[1589.9,52.052],[1590.2,6.83857484]]]
["bitfinex","ETHUSD",1744761868530,[[1589.2,13.56123495],[1589.1,3.41],[1589.0,6.29316523],[1588.9,0.7684],[1588.8,6.29395192]],[[1589.5,6.6273],[1589.6,6.29097119],[1589.7,6.29061133],[1589.8,12.39010861],[1589.9,52.052]]]
["bitfinex","ETHUSD",1744761868727,[[1589.3,6.29207466],[1589.2,7.26887657],[1589.1,3.41],[1589.0,6.29316523],[1588.9,0.7684]],[[1589.5,6.6273],[1589.6,12.58206649],[1589.8,12.39010861],[1589.9,52.052],[1592.2,13.49255404]]]
["bitfinex","ETHUSD",1744761868958,[[1589.3,6.29207466],[1589.2,7.26887657],[1589.1,3.41],[1589.0,6.29316523],[1588.9,0.7684]],[[1589.5,6.6273],[1589.6,12.58206649],[1589.8,12.39010861],[1589.9,52.052],[1591.9,11.09775966]]]
["bitfinex","ETHUSD",1744761869260,[[1589.2,13.56123471],[1589.1,3.41],[1589.0,6.29316523],[1588.9,0.7684],[1527.7,1.69734848]],[[1589.5,12.91860314],[1589.6,6.29097119],[1589.8,12.39010861],[1589.9,52.052],[1591.9,11.09775966]]]
["bitfinex","ETHUSD",1744761869450,[[1589.2,13.56123471],[1589.1,0.41],[1589.0,6.29316523],[1588.9,0.7684],[1527.7,1.69734848]],[[1589.5,12.91860314],[1589.6,6.29097119],[1589.8,12.39010861],[1589.9,52.052],[1591.9,11.09775966]]]
["bitfinex","ETHUSD",1744761869627,[[1589.2,13.56123471],[1589.1,0.41],[1589.0,6.29316523],[1588.9,0.7684],[1588.8,9.29395192]],[[1589.5,12.91860314],[1589.6,6.29097119],[1589.8,12.39010861],[1589.9,52.052],[1591.9,11.09775966]]]
["bitfinex","ETHUSD",1744761869828,[[1589.2,13.56123471],[1589.1,0.41],[1589.0,6.29316523],[1588.9,0.7684],[1588.8,9.29395192]],[[1589.5,12.91860314],[1589.6,6.29097119],[1589.8,12.39010861],[1589.9,52.052],[1591.4,4.9964]]]
["bitfinex","ETHUSD",1744761870560,[[1589.3,6.29205876],[1589.2,7.26887657],[1589.1,0.41],[1589.0,6.29316523],[1588.9,0.7684]],[[1589.5,6.6273],[1589.6,12.58213439],[1589.8,12.39010861],[1589.9,52.052],[1591.4,4.9964]]]
["bitfinex","ETHUSD",1744761870764,[[1589.3,12.58411752],[1589.2,0.97653072],[1589.1,0.41],[1589.0,6.29316523],[1588.9,0.7684]],[[1589.5,6.6273],[1589.6,6.29097119],[1589.7,6.29061529],[1589.8,6.1],[1589.9,52.052]]]
["bitfinex","ETHUSD",1744761870765,[[1589.3,12.58411752],[1589.2,0.97653072],[1589.1,0.41],[1589.0,6.29316523],[1588.9,0.7684]],[[1589.5,6.6273],[1589.6,6.29097119],[1589.7,6.29061529],[1589.8,6.1],[1589.9,58.34174721]]]
["bitfinex","ETHUSD",1744761870931,[[1589.4,6.29168239],[1589.3,13.94000574],[1589.1,0.41],[1589.0,6.29316523],[1588.9,0.7684]],[[1589.5,5.842],[1589.8,12.39035508],[1589.9,52.052],[1590.1,6.28927448],[1590.2,0.55]]]
["bitfinex","ETHUSD",1744761871127,[[1589.4,6.29168239],[1589.3,7.64802207],[1589.2,0.7929],[1589.1,6.70281945],[1589.0,6.29316523]],[[1589.7,6.2906308],[1589.8,18.98801508],[1589.9,52.052],[1590.0,6.2893361],[1590.1,6.28927448]]]
["bitfinex","ETHUSD",1744761871332,[[1589.4,12.58323273],[1589.3,1.35606482],[1589.2,7.08536824],[1589.1,0.41],[1589.0,6.29316523]],[[1589.7,6.2906308],[1589.8,18.98801508],[1589.9,52.052],[1590.0,6.2893361],[1590.1,6.28927448]]]
["bitfinex","ETHUSD",1744761871853,[[1589.4,6.29155034],[1589.3,7.64813784],[1589.2,0.7929],[1589.1,6.70281365],[1589.0,6.29316523]],[[1589.7,12.5813376],[1589.8,12.6978],[1589.9,52.052],[1590.0,6.2893361],[1590.1,6.28927448]]]
["bitfinex","ETHUSD",1744761872053,[[1589.4,6.29155034],[1589.3,7.64813784],[1589.2,0.7929],[1589.1,6.70281365],[1589.0,6.29316523]],[[1589.7,6.2906308],[1589.8,12.6978],[1589.9,52.052],[1590.0,6.2893361],[1590.1,6.28927448]]]
["bitfinex","ETHUSD",1744761872255,[[1589.2,6.29223434],[1589.1,6.70282125],[1589.0,3.7707],[1588.9,6.29337167],[1588.8,12.13795108]],[[1589.8,18.98796242],[1589.9,52.052],[1590.1,6.28927448],[1590.8,3.12639499],[1696.6,0.04381476]]]
["bitfinex","ETHUSD",1744761872449,[[1589.2,12.58458032],[1589.1,0.41],[1589.0,3.7707],[1588.9,6.29337167],[1588.8,12.13795108]],[[1589.5,6.29143547],[1589.6,6.29099661],[1589.7,0.7516],[1589.8,18.23414427],[1589.9,52.052]]]
["bitfinex","ETHUSD",1744761872655,[[1589.3,6.29206044],[1589.2,6.29223434],[1589.1,0.41],[1589.0,10.06389774],[1588.8,12.13795108]],[[1589.6,12.58202364],[1589.7,0.7516],[1589.8,18.23414427],[1589.9,52.052],[1590.2,6.83855708]]]
["bitfinex","ETHUSD",1744761872830,[[1589.2,12.58458032],[1589.1,0.41],[1589.0,10.06389774],[1588.8,12.13795108],[1526.5,1.71174242]],[[1589.6,12.58202364],[1589.7,0.7516],[1589.8,18.23414427],[1589.9,52.052],[1590.0,6.2894385]]]
["bitfinex","ETHUSD",1744761873033,[[1589.2,7.59169237],[1589.1,0.41],[1589.0,10.06389774],[1588.8,12.13795108],[1585.7,24.5]],[[1589.5,6.29134712],[1589.6,6.29099661],[1589.7,0.7516],[1589.8,18.23414427],[1589.9,52.052]]]
["bitfinex","ETHUSD",1744761873227,[[1589.2,13.88405055],[1589.1,0.41],[1589.0,10.06389774],[1588.8,12.13795108],[1586.2,0.3911414]],[[1589.5,6.29134712],[1589.6,6.29099661],[1589.7,0.7516],[1589.8,18.23414427],[1589.9,52.052]]]
["bitfinex","ETHUSD",1744761873432,[[1589.1,0.41],[1589.0,7.06386272],[1588.6,0.47523491],[1588.2,49.34923297],[1588.0,6.29720772]],[[1589.4,0.8141],[1589.6,6.1],[1589.8,6.29014427],[1589.9,52.602],[1696.4,0.23632236]]]
["bitfinex","ETHUSD",1744761873656,[[1589.1,0.41],[1589.0,6.29316272],[1588.9,6.29354808],[1588.8,0.7578],[1588.7,6.29441618]],[[1589.3,6.29235248],[1589.4,12.94987737],[1589.6,12.39113689],[1589.8,6.29014427],[1589.9,58.89170643]]]
["bitfinex","ETHUSD",1744761873866,[[1589.1,0.41],[1589.0,6.29316272],[1588.9,6.29354808],[1588.8,0.7578],[1588.7,9.29441618]],[[1589.3,6.29231417],[1589.4,12.9498995],[1589.6,12.39113689],[1589.8,6.29014427],[1589.9,58.89170643]]]
["bitfinex","ETHUSD",1744761874257,[[1589.1,6.7027274],[1588.8,7.05183558],[1588.7,6.29441618],[1588.5,5.844],[1587.6,3.16632627]],[[1589.4,12.9498995],[1589.6,6.1],[1589.7,6.29055833],[1589.9,58.89170643],[1590.1,6.28914173]]]
["bitfinex","ETHUSD",1744761874434,[[1589.1,6.7027274],[1589.0,6.29318052],[1588.9,0.06292901],[1588.8,7.05183558],[1588.7,9.29441618]],[[1589.4,19.24172273],[1589.6,6.1],[1589.7,6.29055833],[1589.9,58.89170643],[1590.0,6.28935511]]]
["bitfinex","ETHUSD",1744761874633,[[1589.1,6.70282345],[1589.0,6.29318052],[1588.8,7.05183558],[1588.7,9.29441618],[1526.7,12.27961433]],[[1589.4,19.24172273],[1589.6,6.1],[1589.8,6.29020608],[1589.9,52.602],[1590.0,6.28935511]]]
["bitfinex","ETHUSD",1744761874831,[[1589.1,6.70282345],[1589.0,6.29318052],[1588.8,7.05183558],[1588.7,9.29441618],[1587.3,15.39257254]],[[1589.4,12.9498995],[1589.5,6.29139985],[1589.6,12.39092777],[1589.8,6.29020608],[1589.9,52.602]]]
["bitfinex","ETHUSD",1744761875142,[[1589.1,0.41],[1588.9,6.2932831],[1588.8,0.7578],[1588.7,9.29441618],[1588.4,1.1]],[[1589.4,6.6581],[1589.5,6.29129163],[1589.6,6.1],[1589.9,52.602],[1590.1,6.28895118]]]
["bitfinex","ETHUSD",1744761875343,[[1589.2,6.29228253],[1589.1,0.41],[1588.9,6.2932831],[1588.8,0.7578],[1588.7,6.29416918]],[[1589.4,6.6581],[1589.5,6.29129163],[1589.6,6.1],[1589.8,6.29020676],[1589.9,52.602]]]
["bitfinex","ETHUSD",1744761875560,[[1589.4,6.29161933],[1589.2,6.29217143],[1589.1,1.30302484],[1589.0,6.29310336],[1588.7,3.55]],[[1589.6,6.1],[1589.8,12.13414685],[1589.9,52.052],[1590.3,6.28850546],[1590.5,6.59396347]]]
["bitfinex","ETHUSD",1744761875757,[[1589.5,6.29128656],[1589.4,6.29161933],[1589.3,0.06291403],[1589.2,6.29217143],[1589.1,1.2401]],[[1589.6,6.1],[1589.8,12.95944685],[1589.9,58.34181229],[1590.3,6.28850546],[1590.5,6.59396347]]]
["bitfinex","ETHUSD",1744761876069,[[1589.4,6.29161325],[1589.2,6.29217143],[1589.1,4.2401],[1589.0,6.29304875],[1588.7,0.55]],[[1589.8,12.95944685],[1589.9,49.052],[1590.0,6.1],[1590.1,9.28895118],[1590.3,6.28850546]]]
["bitfinex","ETHUSD",1744761876237,[[1589.5,6.29126068],[1589.4,6.29161325],[1589.2,6.29217143],[1589.1,4.2401],[1589.0,6.29304875]],[[1589.8,19.24972182],[1589.9,49.052],[1590.0,6.1],[1590.1,3.0],[1590.3,6.28850546]]]
["bitfinex","ETHUSD",1744761876434,[[1589.4,12.5832265],[1589.1,10.53271335],[1588.9,6.29336998],[1588.8,6.29402379],[1527.6,0.05750553]],[[1589.7,6.29054627],[1589.8,12.95952559],[1589.9,49.052],[1590.0,12.38952382],[1590.1,3.0]]]
["bitfinex","ETHUSD",1744761876639,[[1589.4,12.58312901],[1589.1,10.53271335],[1588.9,6.29339323],[1588.8,6.29402379],[1527.6,0.05750553]],[[1589.7,6.29054627],[1589.8,12.95952559],[1589.9,49.052],[1590.0,12.38952382],[1590.1,3.0]]]
["bitfinex","ETHUSD",1744761876840,[[1589.4,12.58313116],[1589.1,10.53271335],[1588.9,6.29339323],[1588.8,6.29402379],[1527.6,0.05750553]],[[1589.7,6.29054627],[1589.8,12.95952559],[1589.9,49.052],[1590.0,12.38952382],[1590.1,3.0]]]
["bitfinex","ETHUSD",1744761877171,[[1589.5,6.29127426],[1589.4,6.29156268],[1589.1,10.53267884],[1589.0,0.46495129],[1588.8,6.29402379]],[[1589.8,19.24981249],[1589.9,49.052],[1590.0,12.38952382],[1590.1,3.0],[1590.3,0.47906074]]]
["bitfinex","ETHUSD",1744761877374,[[1589.5,6.29127426],[1589.4,6.29156268],[1589.2,6.29239589],[1589.1,10.53267884],[1589.0,0.46495129]],[[1589.8,19.24981249],[1589.9,49.052],[1590.0,12.38952382],[1590.1,3.0],[1590.3,0.47906074]]]
["bitfinex","ETHUSD",1744761877767,[[1589.3,6.29197448],[1589.1,10.53267884],[1589.0,0.46495129],[1588.9,6.29341089],[1588.5,12.13923884]],[[1589.7,6.29053598],[1589.8,6.6693],[1589.9,55.34178238],[1590.0,6.1],[1590.1,9.28907598]]]
["bitfinex","ETHUSD",1744761877966,[[1589.1,12.99552017],[1588.9,0.8269],[1588.8,6.29379676],[1588.5,12.13923884],[1588.2,49.34923297]],[[1589.4,6.2919081],[1589.5,6.29129172],[1589.6,0.7859],[1589.7,6.29056102],[1589.8,5.844]]]
["bitfinex","ETHUSD",1744761878140,[[1589.1,12.99551812],[1588.9,0.8269],[1588.8,15.58760557],[1588.5,12.13923884],[1588.2,49.34923297]],[[1589.4,6.2919081],[1589.5,6.29129172],[1589.6,6.8859],[1589.7,6.29056102],[1589.8,5.844]]]
["bitfinex","ETHUSD",1744761878332,[[1589.1,6.70275326],[1589.0,6.29324663],[1588.9,0.8269],[1588.8,6.29379676],[1588.6,6.76975936]],[[1589.4,6.2919081],[1589.6,6.8859],[1589.8,8.844],[1589.9,55.89199658],[1696.0,0.005]]]
["bitfinex","ETHUSD",1744761878538,[[1589.1,6.70275326],[1588.9,0.8269],[1588.8,6.29379676],[1588.7,3.0],[1588.6,6.76986314]],[[1589.4,12.58377959],[1589.6,6.8859],[1589.7,6.29073839],[1589.8,8.844],[1589.9,49.602]]]
["bitfinex","ETHUSD",1744761878838,[[1589.1,12.9955072],[1588.9,0.8898292],[1588.8,12.58759591],[1588.7,3.0],[1588.6,0.47523491]],[[1589.4,12.13587149],[1589.5,6.29137788],[1589.6,6.8859],[1589.7,6.29073839],[1589.8,9.76911829]]]
["bitfinex","ETHUSD",1744761879059,[[1589.1,12.9955072],[1588.9,7.12055614],[1588.8,6.29379676],[1588.7,3.0],[1588.6,0.47523491]],[[1589.4,12.13587149],[1589.5,6.29137788],[1589.6,6.8859],[1589.7,6.29073839],[1589.8,9.76911829]]]
["bitfinex","ETHUSD",1744761879259,[[1589.1,6.70275326],[1589.0,6.29314316],[1588.9,0.8269],[1588.8,6.29379676],[1588.7,3.0]],[[1589.4,12.13587149],[1589.5,6.29137788],[1589.6,6.8859],[1589.7,6.29073839],[1589.8,9.76911829]]]
["bitfinex","ETHUSD",1744761879471,[[1589.1,12.99550553],[1588.9,0.8269],[1588.8,12.58757087],[1588.7,3.0],[1588.6,0.47523491]],[[1589.4,12.13587149],[1589.5,6.29137788],[1589.6,6.8859],[1589.7,6.29073839],[1589.8,9.76911829]]]
["bitfinex","ETHUSD",1744761879971,[[1589.1,6.70275227],[1589.0,6.2931413],[1588.9,0.8269],[1588.8,6.29377411],[1588.7,3.0]],[[1589.4,12.13587149],[1589.5,6.29137788],[1589.6,6.8859],[1589.7,6.29073839],[1589.8,9.76911829]]]
["bitfinex","ETHUSD",1744761880169,[[1589.1,6.7027265],[1588.9,0.8269],[1588.8,6.29377411],[1588.7,3.0],[1588.6,6.76998826]],[[1589.3,0.773],[1589.4,12.13603573],[1589.5,6.29137411],[1589.6,6.1],[1589.7,6.29054039]]]
["bitfinex","ETHUSD",1744761880338,[[1589.1,6.7027265],[1589.0,6.29321582],[1588.9,0.88982919],[1588.8,6.29377411],[1588.7,3.0]],[[1589.3,0.773],[1589.4,12.13603573],[1589.6,6.1],[1589.7,6.29054039],[1696.3,0.00576814]]]
["bitfinex","ETHUSD",1744761880538,[[1589.1,6.7027265],[1589.0,6.29321582],[1588.9,0.8269],[1588.8,6.29377411],[1588.7,3.0]],[[1589.3,0.773],[1589.4,18.42789555],[1589.6,6.1],[1589.7,6.29054039],[1696.3,0.00576814]]]
["bitfinex","ETHUSD",1744761880871,[[1589.1,12.99548772],[1588.9,0.8269],[1588.8,12.58758574],[1588.7,3.0],[1588.6,0.47523491]],[[1589.3,0.773],[1589.4,12.13585982],[1589.5,6.29135652],[1589.6,6.1],[1589.7,6.29054039]]]
["bitfinex","ETHUSD",1744761881172,[[1589.2,6.2924742],[1589.1,6.7027265],[1588.9,7.12049282],[1588.8,6.29377411],[1588.7,3.0]],[[1589.3,0.773],[1589.4,12.13585982],[1589.5,6.29135652],[1589.6,6.1],[1589.7,6.29054039]]]
["bitfinex","ETHUSD",1744761881368,[[1589.2,6.2924742],[1589.1,0.41],[1589.0,6.29324505],[1588.9,0.8269],[1588.8,6.29377411]],[[1589.4,5.844],[1589.5,0.773],[1589.6,18.68215087],[1589.8,9.29012558],[1589.9,49.602]]]
["bitfinex","ETHUSD",1744761881549,[[1589.3,6.29207827],[1589.2,6.2924742],[1589.1,0.41],[1589.0,6.29324505],[1588.9,0.8269]],[[1589.4,5.844],[1589.5,0.773],[1589.6,18.68215087],[1589.8,9.29012558],[1589.9,49.602]]]
["bitfinex","ETHUSD",1744761881745,[[1589.2,6.2924742],[1589.1,6.70278328],[1588.9,7.12052585],[1587.7,13.22563261],[1528.1,0.05]],[[1589.4,5.844],[1589.5,13.35592728],[1589.6,6.1],[1589.8,9.29012558],[1589.9,49.602]]]
["bitfinex","ETHUSD",1744761882066,[[1589.3,6.29207827],[1589.2,6.29235419],[1589.1,0.41],[1589.0,6.29324133],[1588.9,0.8269]],[[1589.4,5.844],[1589.5,0.773],[1589.6,18.68204189],[1589.8,9.29012558],[1589.9,49.602]]]
["bitfinex","ETHUSD",1744761882570,[[1589.2,6.29235419],[1589.1,6.7027395],[1588.9,0.8269],[1588.8,12.58758574],[1587.7,13.22563261]],[[1589.4,5.844],[1589.5,7.06457766],[1589.6,6.1],[1589.8,9.29012558],[1589.9,49.602]]]
["bitfinex","ETHUSD",1744761882739,[[1589.2,6.2924694],[1589.1,6.7027395],[1588.9,0.8269],[1588.8,6.29377411],[1588.6,0.47523491]],[[1589.4,12.13579936],[1589.5,7.06457766],[1589.6,6.1],[1589.7,6.29052085],[1589.8,9.29012558]]]
["bitfinex","ETHUSD",1744761882939,[[1589.2,6.2924694],[1589.1,6.7027395],[1588.9,7.12048738],[1588.8,6.29377411],[1588.6,0.47523491]],[[1589.4,5.844],[1589.5,13.35621772],[1589.6,6.1],[1589.7,6.29052085],[1589.8,3.0]]]
["bitfinex","ETHUSD",1744761883979,[[1589.2,6.2924694],[1589.1,6.7027395],[1588.9,7.12048738],[1588.8,6.29377411],[1588.6,0.47523491]],[[1589.4,5.844],[1589.5,13.35621772],[1589.6,6.1],[1589.7,6.29052085],[1589.8,3.46858186]]]
["bitfinex","ETHUSD",1744761884348,[[1589.1,0.41],[1588.8,6.29398877],[1588.6,0.47523491],[1588.4,0.55],[1588.0,6.29691286]],[[1589.2,6.2924742],[1589.3,6.29228107],[1589.4,11.944],[1589.5,0.773],[1589.8,3.46858186]]]
["bitfinex","ETHUSD",1744761884673,[[1589.1,0.41],[1588.9,6.29364093],[1588.8,6.29398877],[1588.7,0.7805],[1588.6,9.29481399]],[[1589.2,7.0998742],[1589.3,6.29228107],[1589.4,18.2357559],[1589.6,6.84116158],[1589.8,3.46858186]]]
["bitfinex","ETHUSD",1744761885267,[[1589.1,0.41],[1588.9,6.29364093],[1588.7,0.7805],[1588.6,9.29481399]],[[1589.2,7.0998742],[1589.3,6.29228107],[1589.4,18.2357559],[1589.6,6.84116158],[1589.8,3.46858186]]]
["bitfinex","ETHUSD",1744761885268,[[1589.1,0.41],[1588.9,6.29364093],[1588.7,0.7805],[1588.6,3.0],[1588.4,6.84535113]],[[1589.2,0.8074],[1589.3,6.29228107],[1589.4,11.944],[1589.5,6.29133224],[1589.6,6.84116158]]]
["bitfinex","ETHUSD",1744761885476,[[1589.1,0.41],[1588.9,12.58717963],[1588.7,7.13775746],[1588.6,3.0],[1588.5,6.29507224]],[[1589.2,7.0998742],[1589.3,6.29228107],[1589.4,11.944],[1589.5,6.29133224],[1589.6,6.84116158]]]
["bitfinex","ETHUSD",1744761885682,[[1589.1,0.41],[1588.9,12.58717963],[1588.7,7.07482071],[1588.6,3.0],[1588.5,6.29507224]],[[1589.2,7.0998742],[1589.3,6.29228107],[1589.4,11.944],[1589.5,6.29133224],[1589.6,6.84116158]]]
["bitfinex","ETHUSD",1744761885885,[[1589.1,0.41],[1588.7,7.07482071],[1588.6,3.0]],[[1589.2,7.0998742],[1589.4,11.944],[1589.5,6.29133224],[1589.6,6.84116158]]]
["bitfinex","ETHUSD",1744761885886,[[1589.1,6.70287017],[1589.0,6.29304286],[1588.8,6.29400809],[1588.7,7.07482071],[1588.6,3.48019141]],[[1589.2,0.8074],[1589.4,18.23575838],[1589.5,6.29136833],[1589.6,0.55],[1589.7,6.29057275]]]
["bitfinex","ETHUSD",1744761886185,[[1589.1,6.70287017],[1589.0,6.29304286],[1588.8,6.29400809],[1588.7,7.07482071],[1588.6,3.48019141]],[[1589.4,19.04315838],[1589.5,6.29136833],[1589.6,0.55],[1589.7,6.29057275],[1592.0,10.46819995]]]
["bitfinex","ETHUSD",1744761886483,[[1589.1,6.70287017],[1589.0,6.29304286],[1588.8,6.29400809],[1588.7,7.07482071],[1588.6,3.48019141]],[[1589.4,19.04315838],[1589.5,6.29141991],[1589.6,0.55],[1589.7,6.29057275],[1591.6,11.72104647]]]
["bitfinex","ETHUSD",1744761886683,[[1589.1,6.70287017],[1589.0,6.29304286],[1588.8,6.29400809],[1588.7,7.07482071],[1588.6,3.48019141]],[[1589.4,25.33500846],[1589.6,0.55],[1589.7,6.29057275],[1591.6,11.72104647],[1696.3,0.00576814]]]
["bitfinex","ETHUSD",1744761887067,[[1589.1,6.70275091],[1589.0,6.29313805],[1588.8,6.29400809],[1588.7,7.07482071],[1588.6,3.48019141]],[[1589.4,19.04315838],[1589.5,6.29134912],[1589.6,0.55],[1589.7,6.29054566],[1590.0,6.28938424]]]
["bitfinex","ETHUSD",1744761887267,[[1589.1,12.99550425],[1588.8,6.29400809],[1588.7,7.07482071],[1588.6,3.48019141],[1588.2,6.13757154]],[[1589.4,19.04315838],[1589.5,6.29134912],[1589.6,0.55],[1589.7,6.29054566],[1590.0,6.28938424]]]
["bitfinex","ETHUSD",1744761887647,[[1589.1,12.99550576],[1588.9,6.29363074],[1588.7,7.07482071],[1588.6,3.48019141],[1588.4,7.39535113]],[[1589.4,19.04315838],[1589.5,6.29134912],[1589.7,6.29054566],[1590.0,6.28938424],[1591.3,22.42998881]]]
["bitfinex","ETHUSD",1744761887846,[[1589.1,12.99550576],[1588.9,6.29363074],[1588.7,7.07482071],[1588.6,3.48019141],[1588.4,7.39535113]],[[1589.4,19.04315838],[1589.5,6.29134912],[1589.7,6.29054566],[1589.8,4.01858186],[1590.0,6.28938424]]]
["bitfinex","ETHUSD",1744761888047,[[1589.1,0.41],[1588.9,6.2935412],[1588.7,7.07482071],[1588.6,3.48019141],[1588.5,6.2949647]],[[1589.4,19.40975506],[1589.7,6.29054566],[1589.8,4.01858186],[1590.3,12.92044835],[1591.1,9.43931877]]]
["bitfinex","ETHUSD",1744761888251,[[1589.1,0.41],[1588.9,6.2935412],[1588.7,0.7805],[1588.6,3.48019141]],[[1589.4,19.40975506],[1589.7,6.29054566],[1589.8,4.01858186],[1590.3,12.92044835],[1591.1,9.43931877]]]
["bitfinex","ETHUSD",1744761888252,[[1589.1,0.41],[1588.9,6.2935412],[1588.7,0.7805],[1588.6,9.77504078],[1588.1,0.05]],[[1589.2,6.2924742],[1589.3,6.2922822],[1589.4,19.04345217],[1589.7,6.29054566],[1589.8,4.01858186]]]
["bitfinex","ETHUSD",1744761888485,[[1589.1,0.41],[1588.9,6.2935412],[1588.8,6.29396254],[1588.7,0.7805],[1588.6,9.77504078]],[[1589.2,6.2924742],[1589.3,6.2922822],[1589.4,19.04345217],[1589.7,6.29054566],[1589.8,4.01858186]]]
["bitfinex","ETHUSD",1744761888650,[[1589.1,0.41],[1588.9,12.58708287],[1588.7,0.7805],[1588.6,16.06959502],[1588.2,5.828]],[[1589.2,6.2924742],[1589.3,6.2922822],[1589.4,12.7514],[1589.5,6.29133859],[1589.7,6.29054566]]]
["bitfinex","ETHUSD",1744761888852,[[1589.1,0.41],[1588.9,12.58708287],[1588.7,0.7805],[1588.6,9.77474565],[1588.2,5.828]],[[1589.2,6.2924742],[1589.3,6.2922822],[1589.4,12.7514],[1589.5,6.29133859],[1589.7,6.29054566]]]
["bitfinex","ETHUSD",1744761889051,[[1589.1,0.41],[1589.0,6.2932661],[1588.9,6.2935412],[1588.7,7.07490123],[1588.6,9.77474565]],[[1589.3,12.58453916],[1589.4,12.7514],[1589.5,6.29133859],[1589.7,6.29054566],[1612.3,0.4434843]]]
["bitfinex","ETHUSD",1744761889552,[[1589.1,0.41],[1589.0,12.58643045],[1588.7,7.07490123],[1588.6,9.77474565],[1587.6,3.16632627]],[[1589.3,6.29225696],[1589.4,19.04316886],[1589.5,6.29133859],[1589.7,6.29054566],[1612.3,0.4434843]]]
["bitfinex","ETHUSD",1744761889752,[[1589.1,6.70281472],[1589.0,6.29316435],[1588.8,6.29403749],[1588.7,0.7805],[1588.6,9.77474565]],[[1589.4,25.33522079],[1589.6,6.29094449],[1589.7,6.29054566],[1590.4,6.28811208],[1612.3,0.4434843]]]
["bitfinex","ETHUSD",1744761889953,[[1589.1,0.41],[1589.0,12.58626352],[1588.8,6.29403749],[1588.7,0.7805],[1588.6,9.77474565]],[[1589.3,6.29210676],[1589.4,19.04316886],[1589.6,6.29094449],[1589.8,10.30888194],[1590.4,6.28811208]]]
["bitfinex","ETHUSD",1744761890181,[[1589.1,0.41],[1589.0,6.2930743],[1588.9,6.29353644],[1588.7,7.07486622],[1588.6,9.77474565]],[[1589.3,6.29210676],[1589.4,19.04321393],[1589.5,6.29128657],[1589.8,10.30899009],[1590.2,6.28853677]]]
["bitfinex","ETHUSD",1744761890384,[[1589.1,0.41],[1589.0,6.2930743],[1588.9,6.29353644],[1588.7,7.07486622],[1588.6,9.77474565]],[[1589.3,12.58431354],[1589.4,12.7514],[1589.5,6.29128657],[1589.8,10.30899009],[1590.2,6.28853677]]]
["bitfinex","ETHUSD",1744761890790,[[1589.1,0.41],[1589.0,12.58622104],[1588.7,7.07486622],[1588.6,9.77474565],[1587.0,10.63568116]],[[1589.3,6.29210676],[1589.4,12.7514],[1589.5,6.29128657],[1589.8,10.30899009],[1590.2,6.28853677]]]
["bitfinex","ETHUSD",1744761890991,[[1589.1,0.41],[1589.0,12.58622104],[1588.7,7.07486622],[1588.6,9.77474565],[1587.0,10.63568116]],[[1589.3,6.29210676],[1589.4,19.0431929],[1589.5,6.29128657],[1589.8,10.30899009],[1590.2,6.28853677]]]
["bitfinex","ETHUSD",1744761891163,[[1589.1,0.41],[1589.0,12.58622104],[1588.7,7.07486622],[1588.6,9.77474565],[1587.6,3.16632627]],[[1589.3,6.29210676],[1589.4,19.0431929],[1589.6,6.29089873],[1589.8,10.30899009],[1590.2,6.28853677]]]
["bitfinex","ETHUSD",1744761891357,[[1589.1,0.41],[1589.0,12.58623436],[1588.8,6.29404367],[1588.7,0.7805],[1588.6,9.77474565]],[[1589.3,6.29210676],[1589.4,12.7514],[1589.6,6.29089873],[1589.8,10.30899009],[1590.0,6.632]]]
["bitfinex","ETHUSD",1744761891557,[[1589.1,6.70286568],[1589.0,6.2930743],[1588.8,6.29404367],[1588.7,0.7805],[1588.6,9.77474565]],[[1589.4,19.04315125],[1589.6,6.29089873],[1589.8,10.30899009],[1590.0,6.632],[1696.3,0.00576814]]]
["bitfinex","ETHUSD",1744761892057,[[1589.1,6.70286568],[1589.0,6.2930743],[1588.8,6.29404367],[1588.7,0.7805],[1588.6,9.77474565]],[[1589.4,19.04315125],[1589.6,6.29089873],[1589.8,10.30899009],[1590.0,6.632],[1591.2,26.33826658]]]
["bitfinex","ETHUSD",1744761892290,[[1589.1,0.41],[1588.9,12.58731738],[1588.7,7.07487939],[1588.6,3.48019141],[1588.3,6.29597325]],[[1589.2,6.2924742],[1589.3,6.29218599],[1589.4,12.7514],[1589.5,6.29132731],[1589.6,6.29089873]]]
["bitfinex","ETHUSD",1744761892485,[[1589.1,0.41],[1588.9,6.29365869],[1588.8,6.29397309],[1588.7,0.7805],[1588.6,9.77498697]],[[1589.2,6.2924742],[1589.3,6.29218599],[1589.4,19.04308731],[1589.6,6.29089873],[1589.8,10.30898098]]]
["bitfinex","ETHUSD",1744761893405,[[1589.1,0.41],[1588.9,12.58719581],[1588.7,0.7805],[1588.6,9.77498697],[1585.7,30.5]],[[1589.2,6.2924742],[1589.3,6.29218599],[1589.4,19.04308731],[1589.6,6.29089873],[1589.8,10.30898098]]]
["bitfinex","ETHUSD",1744761893713,[[1589.1,0.41],[1588.9,12.58707563],[1588.7,0.7805],[1588.6,9.77498697],[1587.5,3.18337635]],[[1589.2,6.2924742],[1589.3,6.29218599],[1589.4,19.04308731],[1589.6,6.29089873],[1589.8,10.30898098]]]
["bitfinex","ETHUSD",1744761894401,[[1589.1,0.41],[1588.9,6.29353712],[1588.8,6.29404109],[1588.7,0.7805],[1588.6,9.77498697]],[[1589.2,6.2924742],[1589.3,6.29218599],[1589.4,19.04308731],[1589.6,6.29089873],[1589.8,10.30898098]]]
["bitfinex","ETHUSD",1744761896714,[[1589.1,0.41],[1588.9,6.29362482],[1588.8,6.29404109],[1588.7,0.7805],[1588.6,9.77498697]],[[1589.2,6.2924742],[1589.3,6.29218599],[1589.4,19.04308731],[1589.6,6.29089873],[1589.8,10.30898098]]]
["bitfinex","ETHUSD",1744761897085,[[1589.1,0.41],[1588.8,12.58798041],[1588.7,0.7805],[1588.6,9.77498697],[1571.0,12.07567042]],[[1589.2,6.2924742],[1589.3,6.29218599],[1589.4,19.04310909],[1589.6,6.29089873],[1589.8,10.30898098]]]
["bitfinex","ETHUSD",1744761897314,[[1589.1,0.41],[1588.8,12.58790025],[1588.7,0.7805],[1588.6,9.77498697],[1571.0,12.07567042]],[[1589.2,6.2924742],[1589.3,6.29218599],[1589.4,12.7514],[1589.5,6.29167848],[1589.8,10.30898098]]]
["bitfinex","ETHUSD",1744761897491,[[1589.1,0.41],[1588.8,12.58790025],[1588.7,0.7805],[1588.6,9.77498697],[1571.0,12.07567042]],[[1589.2,6.2924742],[1589.3,6.29218599],[1589.4,19.04312179],[1589.5,6.29167848],[1589.8,10.30898098]]]
["bitfinex","ETHUSD",1744761899915,[[1589.1,0.41],[1588.8,12.58790025],[1588.7,0.7805],[1588.6,9.77498697],[1586.9,15.59310391]],[[1589.2,6.2924742],[1589.3,6.29218599],[1589.4,19.04312179],[1589.5,6.29167848],[1589.8,10.30898098]]]
["bitfinex","ETHUSD",1744761900412,[[1589.1,0.41],[1588.8,6.2937901],[1588.7,3.0],[1588.6,9.77498697],[1588.4,7.39535013]],[[1589.4,19.04321865],[1589.6,6.29115912],[1589.8,9.75898098],[1590.0,6.28954519],[1611.4,0.05]]]
["bitfinex","ETHUSD",1744761900616,[[1589.1,6.70276182],[1589.0,7.09737371],[1588.8,6.2937901],[1588.6,9.77498697],[1588.4,7.39535013]],[[1589.4,25.33522937],[1589.6,6.29115912],[1589.8,9.75898098],[1590.0,6.28954519],[1590.2,12.92053677]]]
["bitfinex","ETHUSD",1744761900783,[[1589.1,0.41],[1589.0,0.8042],[1588.9,12.58720665],[1588.7,6.29441362],[1588.6,3.48019141]],[[1589.3,6.29232242],[1589.4,12.7514],[1589.6,6.29115912],[1589.8,9.75898098],[1590.2,12.92053677]]]
["bitfinex","ETHUSD",1744761900983,[[1589.1,0.41],[1588.9,12.58720665],[1588.8,0.8042],[1588.7,6.29441362],[1588.6,3.48019141]],[[1589.2,6.2924742],[1589.3,6.29232242],[1589.4,12.7514],[1589.5,6.29133101],[1589.6,6.84115912]]]
["bitfinex","ETHUSD",1744761901598,[[1589.1,0.41],[1588.8,13.39206096],[1588.6,9.77500526],[1588.4,6.84535013],[1588.1,0.37005487]],[[1589.2,6.2924742],[1589.3,12.58460621],[1589.4,12.7514],[1589.6,55.92515912],[1590.9,9.43931877]]]
["bitfinex","ETHUSD",1744761901788,[[1589.1,0.41],[1588.8,13.39206096],[1588.6,9.77500526],[1588.4,6.84535013],[1588.1,0.37005487]],[[1589.2,6.2924742],[1589.3,6.29228379],[1589.4,19.04316363],[1589.6,55.92515912],[1590.9,9.43931877]]]
["bitfinex","ETHUSD",1744761902007,[[1589.1,0.41],[1588.8,7.09813048],[1588.6,9.77500526],[1588.4,6.84535013],[1588.1,0.37005487]],[[1589.2,6.2924742],[1589.3,12.58456758],[1589.4,12.7514],[1589.6,55.92515912],[1590.9,9.43931877]]]
["bitfinex","ETHUSD",1744761902205,[[1589.1,0.4932],[1588.5,6.29514442],[1588.4,7.65235071],[1588.2,6.29636692],[1588.1,0.37005487]],[[1589.2,16.7328742],[1589.3,12.58456758],[1589.4,5.844],[1589.5,9.29136538],[1589.6,55.37515912]]]
["bitfinex","ETHUSD",1744761902388,[[1589.1,0.4932],[1588.5,6.29514442],[1588.4,7.65235071],[1588.2,6.29636692],[1588.1,0.05]],[[1589.2,16.7328742],[1589.3,12.58456758],[1589.4,5.844],[1589.5,9.29136538],[1589.6,55.37515912]]]
["bitfinex","ETHUSD",1744761902389,[[1589.1,0.4932],[1588.5,6.29514442],[1588.4,7.65235071],[1588.2,6.29636692],[1588.1,0.05]],[[1589.2,16.7328742],[1589.3,12.58456758],[1589.4,5.844],[1589.5,6.29136538],[1589.6,55.37515912]]]
["bitfinex","ETHUSD",1744761902583,[[1589.1,0.4932],[1588.5,6.29524336],[1588.4,7.65235071],[1588.2,6.29636692],[1588.1,0.05]],[[1589.2,16.7328742],[1589.3,12.58456758],[1589.4,5.844],[1589.5,6.29136538],[1589.6,55.37515912]]]
["bitfinex","ETHUSD",1744761902784,[[1588.4,1.3568],[1588.2,0.47226032],[1588.1,6.346794],[1587.7,6.29820967],[1587.2,9.29159818]],[[1588.7,6.29484357],[1588.9,6.29371732],[1589.1,6.29300995],[1589.2,15.9424742],[1589.4,5.844]]]
["bitfinex","ETHUSD",1744761903015,[[1588.4,1.3568],[1588.3,6.29595581],[1588.2,3.47226032],[1588.1,6.346794],[1587.7,6.29820967]],[[1588.7,12.12384357],[1588.8,0.8067],[1589.0,12.39353669],[1589.1,0.48339898],[1589.2,9.8424742]]]
["bitfinex","ETHUSD",1744761903216,[[1588.4,7.65241895],[1588.3,6.29595581],[1588.2,0.47226032],[1588.1,6.346794],[1587.9,6.8475437]],[[1588.7,12.12384357],[1588.8,0.8067],[1589.0,12.39353669],[1589.1,0.48339898],[1589.2,9.8424742]]]
["bitfinex","ETHUSD",1744761903217,[[1588.4,7.65241895],[1588.3,6.29595581],[1588.2,0.47226032],[1588.1,6.346794],[1587.9,6.8475437]],[[1588.7,12.12384357],[1588.8,7.1008725],[1588.9,6.29371615],[1589.0,6.1],[1589.1,0.48339898]]]
["bitfinex","ETHUSD",1744761903518,[[1588.5,6.29522436],[1588.4,7.65236824],[1588.2,6.76869223],[1588.1,6.346794],[1587.9,6.8475437]],[[1588.7,5.829],[1588.8,13.39509601],[1589.0,6.1],[1589.1,13.06948913],[1589.2,3.55]]]
["bitfinex","ETHUSD",1744761903719,[[1588.4,0.55],[1588.3,6.29594252],[1588.2,6.29634503],[1588.1,0.05],[1587.8,61.20495894]],[[1588.7,5.829],[1588.8,13.39509601],[1589.0,6.1],[1589.1,13.06948913],[1589.2,3.55]]]
["bitfinex","ETHUSD",1744761903720,[[1588.4,0.55],[1588.3,6.29594252],[1588.2,6.29634503],[1588.1,0.05],[1587.8,61.20495894]],[[1588.6,6.29497259],[1588.7,5.829],[1588.8,0.8067],[1589.0,6.1],[1589.1,6.77628343]]]
["bitfinex","ETHUSD",1744761903890,[[1588.4,0.55],[1588.2,0.8163],[1588.1,0.05],[1588.0,6.29717325],[1587.8,61.20495894]],[[1588.7,12.12349647],[1588.8,0.8067],[1588.9,6.1],[1589.0,6.29327409],[1589.1,0.48339898]]]
["bitfinex","ETHUSD",1744761904093,[[1588.4,6.84553267],[1588.2,0.8792565],[1588.1,9.34647616],[1588.0,6.29717325],[1587.8,61.20495894]],[[1588.7,12.12349647],[1588.8,7.10086783],[1588.9,6.1],[1589.0,6.29327409],[1589.1,0.48339898]]]
["bitfinex","ETHUSD",1744761904427,[[1588.4,6.84551005],[1588.2,7.17561834],[1588.1,0.05],[1588.0,6.29717325],[1587.8,61.20495894]],[[1588.7,5.829],[1588.8,13.39508195],[1588.9,6.1],[1589.0,6.29327409],[1589.1,0.48339898]]]
["bitfinex","ETHUSD",1744761904701,[[1588.4,13.14102849],[1588.2,7.11266184],[1588.1,3.05],[1588.0,6.29717325],[1587.8,61.20495894]],[[1588.7,12.12349771],[1588.8,7.10086783],[1588.9,6.1],[1589.0,6.29327409],[1589.1,0.48339898]]]
["bitfinex","ETHUSD",1744761904905,[[1588.5,6.29519175],[1588.4,0.55],[1588.2,0.8163],[1588.1,3.51091812],[1588.0,6.29717325]],[[1588.7,5.829],[1588.8,0.8067],[1588.9,18.68763858],[1589.1,0.48339898],[1589.5,6.29131746]]]
["bitfinex","ETHUSD",1744761905080,[[1588.5,12.5903835],[1588.4,0.55],[1588.3,6.29602259],[1588.2,0.87925076],[1588.1,9.80763401]],[[1588.7,5.829],[1588.9,18.68763858],[1589.0,0.8162],[1589.1,6.77628868],[1589.3,0.32854067]]]
["bitfinex","ETHUSD",1744761905285,[[1588.5,6.29519175],[1588.4,6.84554373],[1588.2,7.11269164],[1588.1,9.80763401],[1587.1,0.05]],[[1588.7,5.829],[1588.8,12.58831533],[1588.9,6.1],[1589.0,0.8162],[1589.1,6.77628868]]]
["bitfinex","ETHUSD",1744761905485,[[1588.5,6.29519175],[1588.4,6.84554373],[1588.2,7.11269164],[1588.1,9.80763401],[1587.7,0.86780629]],[[1588.7,5.829],[1588.8,6.29407142],[1588.9,6.1],[1589.0,0.8162],[1589.1,6.77628868]]]
["bitfinex","ETHUSD",1744761905685,[[1588.5,6.29519175],[1588.4,6.84554373],[1588.2,7.11269164],[1588.1,3.51091812],[1588.0,6.29709918]],[[1588.7,5.829],[1588.8,12.58828825],[1588.9,6.1],[1589.0,0.8162],[1589.1,6.77628868]]]
["bitfinex","ETHUSD",1744761905986,[[1588.4,0.55],[1588.3,6.29595822],[1588.2,0.8163],[1588.1,9.80773365],[1587.7,7.16592698]],[[1588.7,12.12354935],[1588.9,6.1],[1589.0,0.8162],[1589.1,0.48339898],[1589.6,62.00692952]]]
["bitfinex","ETHUSD",1744761906320,[[1588.4,0.55],[1588.1,0.05],[1587.9,6.29749519],[1587.8,0.7713],[1587.6,6.29844804]],[[1588.5,7.11144708],[1588.6,18.69009707],[1588.7,6.30715179],[1588.8,55.38419977],[1588.9,9.84403462]]]
["bitfinex","ETHUSD",1744761906505,[[1588.4,0.55],[1588.1,0.05],[1587.8,7.06921111],[1587.3,6.29994308],[1587.0,72.10980718]],[[1588.5,7.11144708],[1588.6,18.69009707],[1588.7,6.30715179],[1588.8,55.38419977],[1588.9,9.84403462]]]
["bitfinex","ETHUSD",1744761906821,[[1588.4,0.55],[1588.1,0.05],[1587.8,13.36711737],[1587.6,9.29877592],[1587.3,6.29994308]],[[1588.5,7.11144708],[1588.6,18.69009707],[1588.7,6.30715179],[1588.8,55.38419977],[1588.9,9.84403462]]]
["bitfinex","ETHUSD",1744761907119,[[1588.4,0.55],[1588.1,0.05],[1587.8,0.7713],[1587.7,6.29832614],[1587.3,6.29994308]],[[1588.5,10.66144708],[1588.6,18.69009707],[1588.7,6.30715179],[1588.8,55.38419977],[1588.9,9.84403462]]]
["bitfinex","ETHUSD",1744761907326,[[1587.5,0.7748],[1587.1,6.35043901],[1587.0,9.29159818],[1586.9,6.14385928],[1586.8,16.86036988]],[[1587.7,6.29867201],[1588.1,6.84683269],[1588.2,3.55],[1588.3,6.29623049],[1588.5,29.6707514]]]
["bitfinex","ETHUSD",1744761907485,[[1587.5,0.7748],[1587.4,6.29947365],[1587.1,6.35043901],[1587.0,9.29159818],[1586.9,12.13046554]],[[1587.7,6.29867201],[1588.1,6.84683269],[1588.2,3.55],[1588.5,29.6707514]]]
["bitfinex","ETHUSD",1744761907486,[[1587.5,0.7748],[1587.4,6.29947365],[1587.1,6.35043901],[1587.0,9.29159818],[1586.9,12.13046554]],[[1587.7,6.29867201],[1587.8,5.829],[1587.9,0.81],[1588.1,12.59402],[1588.2,3.55]]]
["bitfinex","ETHUSD",1744761907831,[[1587.5,7.07399185],[1587.4,6.29947365],[1587.1,6.35043901],[1587.0,12.29159818],[1586.9,5.829]],[[1587.8,12.1271712],[1587.9,0.81],[1588.1,6.29683269],[1588.2,3.55],[1588.3,6.29632894]]]
["bitfinex","ETHUSD",1744761908005,[[1587.6,6.29865291],[1587.5,0.7748],[1587.4,6.29955836],[1587.2,0.46257066],[1587.1,3.05]],[[1588.0,6.29735726],[1588.1,7.10691626],[1588.2,3.55],[1588.3,6.29605175],[1588.5,6.4168344]]]
["bitfinex","ETHUSD",1744761908210,[[1587.5,0.7748],[1587.2,0.46257066],[1587.1,3.05]],[[1588.0,6.29735726],[1588.1,7.10691626],[1588.2,3.55],[1588.3,6.29605175],[1588.5,6.4168344]]]
["bitfinex","ETHUSD",1744761908211,[[1587.5,7.07389506],[1587.3,6.2997267],[1587.2,0.46257066],[1587.1,0.05],[1587.0,15.5927884]],[[1587.8,5.829],[1587.9,6.29780975],[1588.0,6.29731195],[1588.1,0.81],[1588.2,9.84670138]]]
["bitfinex","ETHUSD",1744761908414,[[1587.6,6.29861939],[1587.5,0.7748],[1587.3,6.2997267],[1587.2,0.46257066],[1587.1,6.35068862]],[[1587.8,5.829],[1587.9,6.29780975],[1588.0,6.29731195],[1588.1,0.81],[1588.2,9.84670138]]]
["bitfinex","ETHUSD",1744761908615,[[1587.6,6.29861939],[1587.5,0.7748],[1587.4,6.29921535],[1587.3,6.2997267],[1587.2,0.46257066]],[[1587.8,5.829],[1587.9,6.29780975],[1588.0,6.29731195],[1588.1,0.81],[1588.2,9.84670138]]]
["bitfinex","ETHUSD",1744761908828,[[1587.6,6.29861939],[1587.5,7.07395768],[1587.3,6.2997267],[1587.2,0.46257066],[1526.3,3.26704545]],[[1587.9,6.29780975],[1588.0,6.29731195],[1588.1,0.81],[1588.2,9.84670138],[1690.9,0.24130048]]]
["bitfinex","ETHUSD",1744761909029,[[1587.6,6.29861939],[1587.5,7.07395768],[1587.3,6.2997267],[1587.2,0.46257066],[1526.3,3.26704545]],[[1587.8,5.831],[1587.9,6.29780975],[1588.0,6.29731195],[1588.1,0.81],[1588.2,9.84670138]]]
["bitfinex","ETHUSD",1744761909331,[[1587.6,6.29861939],[1587.5,7.07395768],[1587.3,6.2997267],[1587.2,0.46257066],[1586.1,3.23184379]],[[1587.8,5.831],[1587.9,6.29780975],[1588.0,6.29731195],[1588.1,0.81],[1588.2,9.84670138]]]
["bitfinex","ETHUSD",1744761909499,[[1587.6,6.29861939],[1587.5,7.07392996],[1587.3,6.2997267],[1587.2,0.46257066],[1587.0,6.85119022]],[[1587.8,5.831],[1587.9,6.29780975],[1588.0,6.29731195],[1588.1,0.81],[1588.2,9.84670138]]]
["bitfinex","ETHUSD",1744761909698,[[1587.1,0.05],[1586.6,1.12269278],[1586.3,15.5955175],[1586.2,10.9497757],[1586.0,13.09270653]],[[1587.3,7.05785576],[1587.6,0.55],[1587.8,61.23005598],[1587.9,4.02706583],[1588.0,6.1]]]
["bitfinex","ETHUSD",1744761909895,[[1587.1,0.05],[1586.8,6.30182638],[1586.6,0.8052],[1586.5,6.30292927],[1586.4,6.30321542]],[[1587.2,5.831],[1587.3,7.05785576],[1587.4,3.0],[1587.6,0.55],[1587.7,6.29881266]]]
["bitfinex","ETHUSD",1744761910213,[[1587.1,0.05],[1586.8,6.30198583],[1586.6,0.8052],[1586.4,6.30321542]],[[1587.2,5.831],[1587.3,7.05785576],[1587.4,3.0],[1587.6,0.55],[1587.7,6.29881266]]]
["bitfinex","ETHUSD",1744761910214,[[1587.1,0.05],[1586.8,6.30198583],[1586.7,6.30223722],[1586.6,0.8052],[1586.4,6.30326132]],[[1587.2,12.13140322],[1587.3,7.05785576],[1587.4,3.0],[1587.5,6.29924296],[1587.6,0.55]]]
["bitfinex","ETHUSD",1744761910418,[[1587.1,0.05],[1586.6,0.8052],[1586.4,6.30326132],[1586.2,17.11756034],[1586.1,0.05]],[[1587.2,5.831],[1587.3,0.7576],[1587.4,9.29966232],[1587.6,0.55],[1588.8,3.16675416]]]
["bitfinex","ETHUSD",1744761910615,[[1587.1,0.05],[1587.0,6.30101902],[1586.9,7.05803294],[1586.7,6.3023736],[1586.6,6.30242695]],[[1587.2,5.831],[1587.4,9.29960976],[1587.5,7.0891479],[1587.8,57.19894117],[1588.2,12.92881514]]]
["bitfinex","ETHUSD",1744761910925,[[1587.1,0.05],[1586.9,7.05803294],[1586.8,6.30195534],[1586.6,6.30277081],[1586.4,6.30332719]],[[1587.2,5.831],[1587.3,6.30001675],[1587.4,6.29960976],[1587.5,0.7898],[1587.6,9.29885064]]]
["bitfinex","ETHUSD",1744761911124,[[1587.1,0.05],[1586.9,13.3593524],[1586.6,9.30277081],[1586.4,6.30341749]],[[1587.2,5.831],[1587.3,6.30001675],[1587.4,6.29960976],[1587.5,0.7898],[1587.6,9.29885064]]]
["bitfinex","ETHUSD",1744761911125,[[1587.1,0.05],[1586.9,13.3593524],[1586.6,9.30277081],[1586.4,6.30341749],[1586.3,9.29159818]],[[1587.2,5.831],[1587.3,6.30002295],[1587.4,6.29960976],[1587.5,0.7898],[1587.6,3.0]]]
["bitfinex","ETHUSD",1744761911326,[[1587.1,0.05],[1587.0,6.30119575],[1586.9,7.05789457],[1586.6,9.7730376],[1586.4,6.85341749]],[[1587.2,5.831],[1587.3,6.30002295],[1587.4,6.29960976],[1587.5,0.7898],[1587.6,3.0]]]
["bitfinex","ETHUSD",1744761911506,[[1587.1,0.05],[1586.9,7.05789457],[1586.8,6.30196612],[1586.6,9.30277081],[1586.4,6.30341749]],[[1587.2,5.831],[1587.3,6.30002295],[1587.4,6.29960976],[1587.5,0.7898],[1587.6,3.0]]]
["bitfinex","ETHUSD",1744761911702,[[1587.1,0.05],[1586.9,7.05789457],[1586.8,6.30196612],[1586.6,9.30277081],[1586.4,6.30341749]],[[1587.2,5.831],[1587.3,6.30002295],[1587.5,0.7898],[1587.6,9.29895247],[1588.0,6.1]]]
["bitfinex","ETHUSD",1744761911936,[[1587.1,0.05],[1586.6,9.30277081],[1586.4,6.30341749]],[[1587.2,5.831],[1587.3,6.30002295],[1587.5,0.7898],[1587.6,9.29895247],[1588.0,6.1]]]
["bitfinex","ETHUSD",1744761911937,[[1587.1,0.05],[1586.7,0.8135],[1586.6,6.30275825],[1586.4,6.30357221],[1586.2,10.9497757]],[[1587.2,12.92660322],[1587.3,6.30002295],[1587.4,6.29962087],[1587.5,0.55],[1587.6,10.30416341]]]
["bitfinex","ETHUSD",1744761912105,[[1587.1,0.05],[1586.5,6.30291035],[1586.4,0.8135],[1586.2,17.25412777],[1586.1,0.05]],[[1587.2,13.47660322],[1587.3,6.30002295],[1587.4,6.29962087],[1587.5,6.84935483],[1587.6,10.30416341]]]
["bitfinex","ETHUSD",1744761912313,[[1587.1,0.05],[1586.4,13.42058572],[1586.2,17.25412777],[1586.1,0.05],[1585.8,5.849]],[[1587.2,13.47660322],[1587.3,6.30002295],[1587.4,6.29962087],[1587.5,6.29935483],[1587.6,11.67580536]]]
["bitfinex","ETHUSD",1744761912516,[[1587.1,0.05],[1586.5,6.30311766],[1586.4,7.11704286],[1586.3,12.29159818],[1586.2,17.25412777]],[[1587.2,13.47660322],[1587.3,6.30002295],[1587.4,6.29962087],[1587.5,6.29935483],[1587.6,11.67580536]]]
["bitfinex","ETHUSD",1744761912718,[[1587.1,0.05],[1586.5,12.60611116],[1586.4,0.8135],[1586.2,6.69549347],[1586.0,6.30501624]],[[1587.2,13.47660322],[1587.3,6.30002295],[1587.4,6.29962087],[1587.5,6.29935483],[1587.6,11.67580536]]]
["bitfinex","ETHUSD",1744761912924,[[1587.1,0.05],[1586.5,6.3029935],[1586.4,7.11702058],[1586.2,6.69549347],[1586.0,6.30501624]],[[1587.2,13.47660322],[1587.3,6.30002295],[1587.4,6.29962087],[1587.5,6.29935483],[1587.6,11.67580536]]]
["bitfinex","ETHUSD",1744761913110,[[1587.1,0.05],[1586.5,6.3029935],[1586.4,7.11702058],[1586.3,3.0],[1586.2,6.69549347]],[[1587.2,13.47660322],[1587.3,6.30002295],[1587.4,6.29962087],[1587.5,6.29935483],[1587.6,11.67580536]]]
["bitfinex","ETHUSD",1744761913318,[[1587.1,0.05],[1586.6,6.30253667],[1586.4,0.8135],[1586.3,9.30392948],[1586.2,6.69549347]],[[1587.2,13.47660322],[1587.3,6.30002295],[1587.4,6.29962087],[1587.5,6.29935483],[1587.6,11.67580536]]]
["bitfinex","ETHUSD",1744761913630,[[1587.1,0.05],[1586.6,12.6051338],[1586.4,0.8135],[1586.3,9.30392948],[1586.2,6.69549347]],[[1587.2,13.47660322],[1587.3,6.30002295],[1587.4,6.29962087],[1587.5,6.29935483],[1587.6,11.67580536]]]
["bitfinex","ETHUSD",1744761913934,[[1587.1,0.05],[1586.6,12.60515365],[1586.4,0.8135],[1586.3,9.30392948],[1586.2,0.3911414]],[[1587.2,13.47660322],[1587.3,6.30002295],[1587.4,6.29962087],[1587.5,6.29935483],[1587.6,11.67580536]]]
["bitfinex","ETHUSD",1744761914134,[[1587.1,0.05],[1586.7,6.30236752],[1586.6,6.30253667],[1586.4,0.8135],[1586.3,9.30392948]],[[1587.2,13.39807662],[1587.3,6.30002295],[1587.4,6.84962087],[1587.5,6.29935483],[1587.6,11.67580536]]]
["bitfinex","ETHUSD",1744761914304,[[1587.1,0.05],[1586.7,6.30236752],[1586.6,6.30253667],[1586.4,7.117046],[1586.3,9.30362721]],[[1587.2,13.39807662],[1587.3,6.30002295],[1587.4,6.84962087],[1587.6,11.67580536],[1587.8,56.38412873]]]
["bitfinex","ETHUSD",1744761914511,[[1587.1,0.05],[1586.7,6.30226655],[1586.4,7.117046],[1586.3,9.30362721],[1524.1,1.79892763]],[[1587.2,13.39807662],[1587.3,6.30002295],[1587.4,6.84962087],[1587.6,10.30416341],[1587.8,56.38412873]]]
["bitfinex","ETHUSD",1744761914707,[[1587.1,0.05],[1586.5,6.30309244],[1586.4,0.8135],[1586.3,3.0],[1585.8,6.049]],[[1587.2,19.49807662],[1587.3,6.30002295],[1587.4,6.84962087],[1587.5,6.29940526],[1587.6,10.30416341]]]
["bitfinex","ETHUSD",1744761914909,[[1587.1,0.05],[1586.4,7.11702934],[1586.1,6.35474644],[1585.9,6.30554072],[1585.8,5.849]],[[1587.2,22.25287662],[1587.3,6.30002295],[1587.4,6.29962087],[1587.5,6.29940526],[1587.6,6.29895247]]]
["bitfinex","ETHUSD",1744761915133,[[1587.1,0.05],[1586.4,7.11702934],[1586.3,6.30391537],[1586.1,3.05],[1585.9,6.30554072]],[[1587.2,24.04918756],[1587.3,6.30002295],[1587.4,6.29962087],[1587.5,6.29940526],[1587.6,6.29895247]]]
["bitfinex","ETHUSD",1744761915297,[[1587.1,0.05],[1586.4,7.11695759],[1586.1,9.35470095],[1585.6,0.2],[1584.9,13.68638385]],[[1587.2,24.04918756],[1587.3,6.30002295],[1587.4,6.29962087],[1587.5,6.29940526],[1587.6,6.29895247]]]
["bitfinex","ETHUSD",1744761915503,[[1587.1,0.05],[1586.5,6.30316738],[1586.4,7.11695759],[1586.2,6.69548934],[1586.1,3.05]],[[1587.2,24.04918756],[1587.3,6.30002295],[1587.4,6.29962087],[1587.5,6.29940526],[1587.6,6.29895247]]]
["bitfinex","ETHUSD",1744761915912,[[1587.1,0.05],[1586.4,7.11695759],[1586.3,6.30393988],[1586.2,0.3911414],[1586.1,3.05]],[[1587.2,24.04918756],[1587.3,6.30002295],[1587.4,6.29962087],[1587.5,6.29940526],[1587.6,6.29895247]]]
["bitfinex","ETHUSD",1744761916247,[[1587.1,0.05],[1586.4,7.11689971],[1586.2,0.3911414],[1586.1,9.35469025],[1585.9,6.30536309]],[[1587.2,24.04918756],[1587.3,6.30002295],[1587.4,6.29962087],[1587.5,6.29940526],[1587.6,6.29895247]]]
["bitfinex","ETHUSD",1744761916535,[[1587.1,0.05],[1586.5,6.30313452],[1586.4,7.11700827],[1586.2,6.69550241],[1586.1,3.05]],[[1587.2,24.04918756],[1587.3,6.30002295],[1587.4,6.29962087],[1587.5,6.29940526],[1587.6,6.29895247]]]
["bitfinex","ETHUSD",1744761916920,[[1587.1,0.05],[1586.4,7.11700827],[1586.2,6.69550241],[1586.1,3.05]],[[1587.2,24.04918756],[1587.3,6.30002295],[1587.4,6.29962087],[1587.5,6.29940526],[1587.6,6.29895247]]]
["bitfinex","ETHUSD",1744761916921,[[1587.1,1e-08],[1586.4,0.8135],[1586.3,6.30381855],[1586.2,0.3911414],[1586.1,0.05]],[[1587.2,24.04918756],[1587.3,6.30002295],[1587.4,6.29962087],[1587.5,6.29940526],[1587.6,6.29895247]]]
["bitfinex","ETHUSD",1744761917132,[[1587.1,1e-08],[1586.5,6.30303312],[1586.4,0.8135],[1586.2,0.3911414],[1586.1,6.35476769]],[[1587.2,24.04918756],[1587.3,6.30002295],[1587.4,6.29962087],[1587.5,6.29940526],[1587.6,6.29895247]]]
["bitfinex","ETHUSD",1744761917438,[[1586.4,0.8135],[1586.2,0.3911414],[1586.1,6.35476769]],[[1587.2,24.04918756],[1587.3,6.30002295],[1587.4,6.29962087],[1587.5,6.29940526],[1587.6,6.29895247]]]
["bitfinex","ETHUSD",1744761917439,[[1586.2,7.48601444],[1586.1,6.35470951],[1585.9,6.30553369],[1585.7,6.30620245],[1585.6,6.30636361]],[[1586.6,6.30315283],[1586.7,0.7789],[1586.9,6.3019126],[1587.1,9.8511561],[1587.2,23.25808756]]]
["bitfinex","ETHUSD",1744761917732,[[1586.3,6.30359826],[1586.2,1.1816414],[1586.1,0.05],[1585.9,9.30553369],[1585.6,6.30636361]],[[1586.7,0.7789],[1587.1,9.8511561],[1587.2,23.25808756]]]
["bitfinex","ETHUSD",1744761917733,[[1586.3,6.30359826],[1586.2,1.1816414],[1586.1,0.05],[1585.9,9.30553369],[1585.6,6.30636361]],[[1586.5,5.85],[1586.7,6.30258613],[1586.8,6.302059],[1587.0,55.42720229],[1587.1,10.65521094]]]
["bitfinex","ETHUSD",1744761917902,[[1586.4,6.30358043],[1586.3,6.30359826],[1586.2,1.1816414],[1586.1,6.35441584],[1585.9,9.30553369]],[[1586.5,5.85],[1586.7,6.30258613],[1586.8,6.302059],[1586.9,0.7985],[1587.0,55.42720229]]]
["bitfinex","ETHUSD",1744761918098,[[1586.3,6.30359826],[1586.2,7.48594734],[1586.1,0.05],[1586.0,6.30514645],[1585.9,9.30553369]],[[1586.5,5.85],[1586.7,12.60523036],[1586.9,0.7985],[1587.0,55.42720229],[1690.3,0.00576814]]]
["bitfinex","ETHUSD",1744761918405,[[1586.2,13.79014258],[1586.1,0.05],[1585.9,9.30553369],[1585.7,6.30620673],[1585.6,6.30636361]],[[1586.5,5.85],[1586.6,6.30298885],[1586.7,6.3024559],[1586.9,7.10018208],[1587.0,49.126]]]
["bitfinex","ETHUSD",1744761918610,[[1586.2,7.48583664],[1586.1,0.05],[1586.0,6.30512844],[1585.9,9.30553369],[1585.8,0.47152066]],[[1586.5,5.85],[1586.6,6.30298885],[1586.8,0.46759801],[1586.9,7.10018208],[1587.0,49.126]]]
["bitfinex","ETHUSD",1744761918852,[[1586.4,6.30358043],[1586.3,6.30388781],[1586.2,1.93522506],[1586.1,0.11304107],[1586.0,6.30512844]],[[1586.5,5.85],[1586.9,7.10018208],[1587.0,49.126],[1587.3,6.30024826],[1587.4,6.29963655]]]
["bitfinex","ETHUSD",1744761919151,[[1586.8,6.30196822],[1586.7,6.30216274],[1586.6,0.7767],[1586.5,6.30317713],[1586.4,0.06303041]],[[1587.0,49.126],[1587.1,18.25183433],[1587.2,7.09898364],[1587.4,6.29962079],[1587.6,10.52968333]]]
["bitfinex","ETHUSD",1744761919442,[[1586.7,6.30222878],[1586.6,0.7767],[1586.3,6.30394408],[1586.2,4.14472506],[1586.1,6.82186104]],[[1587.0,49.126],[1587.1,18.25188408],[1587.2,7.58312253],[1587.4,10.30485102],[1587.6,10.52968333]]]
["bitfinex","ETHUSD",1744761919635,[[1586.7,6.30222878],[1586.6,0.7767],[1586.3,6.30394408],[1586.2,4.14472506],[1586.1,6.82186104]],[[1587.0,49.126],[1587.1,18.25188408],[1587.2,7.58312253],[1587.4,9.29964008],[1587.5,1.00521094]]]
["bitfinex","ETHUSD",1744761919935,[[1586.8,6.3019668],[1586.7,6.30222878],[1586.6,0.7767],[1586.5,6.30317571],[1586.3,6.30394408]],[[1587.0,49.126],[1587.1,18.25188408],[1587.2,7.58312253],[1587.4,9.84964008],[1587.5,1.00521094]]]
["bitfinex","ETHUSD",1744761920098,[[1586.8,6.3019668],[1586.7,6.30222878],[1586.6,0.7767],[1586.5,6.30317571],[1586.3,6.30394408]],[[1587.0,49.126],[1587.1,24.55287728],[1587.2,1.28270192],[1587.4,9.84964008],[1587.5,1.00521094]]]
["bitfinex","ETHUSD",1744761920305,[[1586.5,6.30302145],[1586.3,0.7552],[1586.2,10.4487807],[1586.1,0.05],[1586.0,6.30513643]],[[1586.9,6.30175208],[1587.0,55.42726157],[1587.1,11.951],[1587.2,7.58313387],[1587.4,9.84964008]]]
["bitfinex","ETHUSD",1744761920504,[[1586.6,6.30277931],[1586.5,6.30302145],[1586.3,7.05912129],[1586.2,4.14472506],[1586.1,0.05]],[[1586.9,6.30175208],[1587.0,49.126],[1587.1,11.951],[1587.2,8.58834481],[1587.4,9.84964008]]]
["bitfinex","ETHUSD",1744761920726,[[1586.3,0.7552],[1586.2,1.14472506],[1586.1,6.3546599],[1585.8,6.3059198],[1585.6,0.30813606]],[[1587.0,49.126],[1587.1,14.951],[1587.2,8.58834481],[1587.4,9.84964008],[1587.6,4.23074083]]]
["bitfinex","ETHUSD",1744761920933,[[1586.3,0.7552],[1586.2,1.14472506],[1586.1,6.3546599],[1586.0,3.0],[1585.9,12.70633918]],[[1586.8,12.60417401],[1586.9,0.8301],[1587.0,55.42734063],[1587.1,14.951],[1587.2,7.78984481]]]
["bitfinex","ETHUSD",1744761921254,[[1586.3,13.36305392],[1586.2,1.14472506],[1586.1,6.3546599],[1586.0,3.0],[1585.9,12.15633918]],[[1586.7,12.15450611],[1586.9,0.8301],[1587.0,55.42734063],[1587.1,9.65],[1587.2,7.78984481]]]
["bitfinex","ETHUSD",1744761921462,[[1586.3,0.7552],[1586.2,6.69536929],[1586.1,0.05],[1585.9,6.30552968],[1585.8,6.77248601]],[[1586.6,6.3030937],[1586.7,5.852],[1586.8,9.1],[1586.9,8.13693331],[1587.0,49.126]]]
["bitfinex","ETHUSD",1744761921647,[[1586.2,6.69536929],[1586.1,7.10990471],[1585.9,6.30552968],[1585.8,3.0],[1585.5,6.30710258]],[[1586.5,6.30319077],[1586.6,6.30288019],[1586.7,5.852],[1586.8,15.40199947],[1586.9,8.13693331]]]
["bitfinex","ETHUSD",1744761921818,[[1586.2,6.69536929],[1586.1,7.10990471],[1585.9,6.30552968],[1585.8,3.0]],[[1586.6,6.30288019],[1586.7,5.852],[1586.8,15.40199947],[1586.9,8.13693331]]]
["bitfinex","ETHUSD",1744761921819,[[1586.2,6.69535051],[1586.1,0.8052],[1585.9,6.30552968],[1585.8,3.0],[1585.7,6.30618899]],[[1586.6,6.30288019],[1586.7,5.852],[1586.8,9.1],[1586.9,14.43887428],[1587.9,3.18336296]]]
["bitfinex","ETHUSD",1744761922023,[[1586.2,6.69535051],[1586.1,7.10988484],[1585.9,6.30552968],[1585.8,3.0],[1585.7,6.30618899]],[[1586.6,12.60601244],[1586.7,5.852],[1586.8,9.1],[1586.9,14.43887669],[1587.9,3.18336296]]]
["bitfinex","ETHUSD",1744761922232,[[1586.5,6.30302936],[1586.2,6.69535051],[1586.1,7.10988484],[1585.9,6.30552968],[1585.8,3.0]],[[1586.7,5.852],[1586.8,9.1],[1586.9,14.43887669]]]
["bitfinex","ETHUSD",1744761922233,[[1586.5,6.30302936],[1586.3,0.7625],[1586.2,0.3911414],[1586.1,0.05],[1586.0,3.0]],[[1586.7,5.852],[1586.8,15.40215236],[1586.9,0.8301],[1587.1,6.85113621],[1587.8,6.29839505]]]
["bitfinex","ETHUSD",1744761922436,[[1586.5,6.30302936],[1586.4,6.30358043],[1586.3,0.7625],[1586.2,6.69545057],[1586.1,0.05]],[[1586.7,5.852],[1586.8,15.40215236],[1586.9,7.1317167],[1587.1,6.85113621],[1587.2,7.78984481]]]
["bitfinex","ETHUSD",1744761922830,[[1586.4,6.30358043],[1586.3,7.06644125],[1586.2,0.9411414],[1586.1,6.35474],[1585.3,49.101]],[[1586.7,12.15452541],[1586.8,15.40215236],[1586.9,0.8301],[1587.0,55.42721126],[1587.1,0.55]]]
["bitfinex","ETHUSD",1744761923044,[[1586.2,0.9411414],[1586.1,7.10686659],[1585.8,6.30592776],[1585.6,12.15860366],[1585.3,49.101]],[[1586.7,12.15452541],[1586.8,15.40215236],[1586.9,0.8301],[1587.0,55.42721126],[1587.1,0.55]]]
["bitfinex","ETHUSD",1744761923045,[[1586.2,0.9411414],[1586.1,7.10686659],[1585.8,6.30592776],[1585.6,12.15860366],[1585.3,49.101]],[[1586.7,5.852],[1586.8,9.1],[1586.9,0.8301],[1587.0,49.126],[1587.1,0.55]]]
["bitfinex","ETHUSD",1744761923250,[[1586.2,0.9411414],[1586.1,0.05],[1585.7,0.7522],[1585.6,6.30669761],[1585.4,6.35067963]],[[1586.3,7.1234778],[1586.4,6.30376403],[1586.6,9.85312145],[1586.7,11.952],[1586.8,9.1]]]
["bitfinex","ETHUSD",1744761923251,[[1586.2,0.9411414],[1586.1,0.05],[1585.7,0.7522],[1585.6,6.30669761],[1585.4,6.35067963]],[[1586.3,7.1234778],[1586.4,6.30376403],[1586.6,9.85312145],[1586.7,11.952],[1586.8,7.78259161]]]
["bitfinex","ETHUSD",1744761923445,[[1586.2,0.9411414],[1586.1,0.05],[1585.8,6.30578301],[1585.7,0.7522],[1585.6,6.30669158]],[[1586.3,13.98068874],[1586.4,6.30376403],[1586.5,6.30318969],[1586.6,3.0],[1586.7,12.40251276]]]
["bitfinex","ETHUSD",1744761923646,[[1586.2,0.9411414],[1586.1,0.05],[1585.9,6.30552976],[1585.8,6.30578301],[1585.7,0.7522]],[[1586.3,12.9754778],[1586.4,6.30376403],[1586.5,6.30318969],[1586.6,3.55],[1586.7,12.40251276]]]
["bitfinex","ETHUSD",1744761923851,[[1586.2,0.9411414],[1586.1,0.05],[1586.0,6.30493151],[1585.7,7.05856214],[1585.1,0.05]],[[1586.3,12.9754778],[1586.4,6.30376403],[1586.6,9.85282334],[1586.7,6.1],[1587.0,49.126]]]
["bitfinex","ETHUSD",1744761924048,[[1586.2,0.9411414],[1586.1,0.05],[1585.8,6.3058888],[1585.3,6.32499639],[1585.1,0.36344171]],[[1586.5,7.08598925],[1586.7,6.30240756],[1587.0,55.226],[1587.6,4.23074083]]]
["bitfinex","ETHUSD",1744761924049,[[1586.2,0.9411414],[1586.1,0.05],[1585.8,6.3058888],[1585.3,6.32499639],[1585.1,0.36344171]],[[1586.5,7.08598925],[1586.7,6.30240756],[1587.0,55.226],[1587.6,4.23074083],[1587.8,3.1239699]]]
["bitfinex","ETHUSD",1744761924249,[[1586.2,0.9411414],[1586.1,0.05],[1586.0,7.11800631],[1585.7,6.30628349],[1585.4,3.04313805]],[[1586.4,12.15671719],[1586.5,0.7828],[1586.6,9.3028313],[1586.8,1.02502946],[1586.9,6.3016331]]]
["bitfinex","ETHUSD",1744761924560,[[1586.2,0.9411414],[1586.1,0.05],[1586.0,7.11800631],[1585.9,6.30548311],[1585.7,6.30628349]],[[1586.3,6.3039778],[1586.4,6.30371719],[1586.5,0.7828],[1586.6,9.3028313],[1586.8,7.32713637]]]
["bitfinex","ETHUSD",1744761924726,[[1586.2,0.9411414],[1586.1,0.05],[1586.0,0.8129],[1585.9,12.61096622],[1585.7,6.30628349]],[[1586.3,12.1569778],[1586.4,6.30371719],[1586.5,0.7828],[1586.6,9.3028313],[1586.8,7.32713637]]]
["bitfinex","ETHUSD",1744761924928,[[1586.2,0.9411414],[1586.1,0.05],[1585.9,6.30548311],[1585.8,6.30590474],[1585.6,6.30673939]],[[1586.3,12.1569778],[1586.4,12.6074816],[1586.5,0.7828],[1586.6,9.3028313],[1586.8,7.32713637]]]
["bitfinex","ETHUSD",1744761925154,[[1586.2,0.9411414],[1586.1,0.05],[1585.8,7.06450474],[1585.6,6.30673939],[1585.4,0.04313805]],[[1586.3,12.1569778],[1586.4,6.30371719],[1586.5,7.08600332],[1586.6,9.3028313],[1586.8,7.32713637]]]
["bitfinex","ETHUSD",1744761925332,[[1586.2,1e-08],[1586.1,0.05],[1585.4,6.35057236],[1585.3,0.7586],[1585.0,0.30875126]],[[1586.3,12.1569778],[1586.4,6.30371719],[1586.5,7.08600332],[1586.6,9.3028313],[1586.8,7.32713637]]]
["bitfinex","ETHUSD",1744761925333,[[1586.2,1e-08],[1586.1,0.05],[1585.4,6.35057236],[1585.3,0.7586],[1585.0,0.30875126]],[[1586.3,16.4770778],[1586.4,6.30371719],[1586.5,6.50320332],[1586.6,15.9348313],[1586.7,7.03429427]]]
["bitfinex","ETHUSD",1744761925541,[[1586.2,1e-08],[1586.1,0.05],[1585.5,12.61400691],[1585.4,0.04313805],[1585.3,0.7586]],[[1586.3,16.4770778],[1586.4,6.30371719],[1586.5,6.50320332],[1586.6,15.9348313],[1586.7,7.03429427]]]
["bitfinex","ETHUSD",1744761925542,[[1586.2,1e-08],[1586.1,0.05],[1585.5,12.61400691],[1585.4,0.04313805],[1585.3,0.7586]],[[1586.3,16.4770778],[1586.4,6.30371719],[1586.5,6.50320332],[1586.6,12.9348313],[1586.7,7.03429427]]]
["bitfinex","ETHUSD",1744761925747,[[1586.2,1e-08],[1586.1,0.05],[1585.6,6.30641725],[1585.4,0.04313805],[1585.3,7.06653848]],[[1586.3,16.4770778],[1586.4,6.30371719],[1586.5,6.30320332],[1586.6,6.3028313],[1586.7,13.66629427]]]
["bitfinex","ETHUSD",1744761925945,[[1586.2,1e-08],[1586.1,0.05],[1585.8,6.3056834],[1585.7,0.7586],[1585.5,6.30708985]],[[1586.3,16.4770778],[1586.4,6.30371719],[1586.5,6.30320332],[1586.6,6.3028313],[1586.7,13.66629427]]]
["bitfinex","ETHUSD",1744761925946,[[1586.2,1e-08],[1586.1,0.05],[1585.8,6.3056834],[1585.7,0.7586],[1585.5,6.30708985]],[[1586.3,15.9270778],[1586.4,6.30371719],[1586.5,6.30320332],[1586.6,6.3028313],[1586.7,7.03429427]]]
["bitfinex","ETHUSD",1744761926262,[[1586.2,1e-08],[1586.1,0.05],[1585.9,6.30545261],[1585.7,7.06491711],[1585.5,6.30687684]],[[1586.3,12.9270778],[1586.4,6.30371719],[1586.5,0.55],[1586.6,6.30280556],[1586.7,7.03429427]]]
["bitfinex","ETHUSD",1744761926460,[[1586.2,1e-08],[1586.1,6.35457471],[1585.7,7.06469359],[1585.5,6.30687684],[1585.3,0.47771001]],[[1586.3,5.853],[1586.4,6.30371719],[1586.5,6.30324209],[1586.7,6.1],[1586.8,6.77732713]]]
["bitfinex","ETHUSD",1744761926639,[[1586.2,1e-08],[1586.1,7.10807471],[1586.0,6.30513611],[1585.8,6.30580894],[1585.7,6.30609359]],[[1586.3,5.853],[1586.4,6.30371719],[1586.5,6.30324209],[1586.6,3.785],[1586.7,12.40239675]]]
["bitfinex","ETHUSD",1744761926841,[[1586.2,1e-08],[1586.1,7.10807471],[1586.0,6.30507875],[1585.8,6.30580894],[1585.7,9.30609359]],[[1586.3,5.853],[1586.5,6.30324209],[1586.6,0.785],[1586.7,6.30239675],[1587.1,6.1]]]
["bitfinex","ETHUSD",1744761927037,[[1586.2,1e-08],[1586.1,7.10823236],[1585.9,6.30556574],[1585.7,9.30609359],[1585.5,6.85687684]],[[1586.5,6.30324209],[1586.6,7.08788318],[1586.8,6.7770634],[1587.1,6.1],[1588.2,9.43931877]]]
["bitfinex","ETHUSD",1744761927237,[[1586.2,1e-08],[1586.1,0.05],[1586.0,6.30514416],[1585.9,6.30553449],[1585.8,3.0]],[[1586.3,6.3039778],[1586.4,12.15762858],[1586.6,7.08784253],[1586.7,9.30245238],[1586.8,0.47502946]]]
["bitfinex","ETHUSD",1744761927452,[[1586.2,1e-08],[1586.1,0.05],[1586.0,6.30514416],[1585.9,7.08130995],[1585.8,3.0]],[[1586.3,6.3039778],[1586.4,12.15762858],[1586.6,7.08784253],[1586.7,9.30245238],[1586.8,0.47502946]]]
["bitfinex","ETHUSD",1744761927653,[[1586.2,1e-08],[1586.1,0.05],[1585.9,7.08130995],[1585.8,3.0],[1585.5,0.55]],[[1586.3,6.3039778],[1586.4,12.15762858],[1586.6,7.08811762],[1586.7,9.85245238],[1586.8,0.47502946]]]
["bitfinex","ETHUSD",1744761927829,[[1586.2,1e-08],[1586.1,0.05],[1585.9,7.08130995],[1585.8,9.30587082],[1585.5,0.55]],[[1586.3,6.3039778],[1586.4,12.15762858],[1586.6,7.08811762],[1586.7,9.85245238],[1586.8,0.47502946]]]
["bitfinex","ETHUSD",1744761928164,[[1586.2,1e-08],[1586.1,0.05],[1585.7,7.10074884],[1585.4,0.04313805],[1585.2,6.30803162]],[[1586.3,7.6205778],[1586.4,18.46139934],[1586.6,6.30290892],[1586.7,9.85245238],[1586.8,0.47502946]]]
["bitfinex","ETHUSD",1744761928327,[[1586.2,1e-08],[1586.1,0.05],[1585.6,6.30663857],[1585.5,0.7945],[1585.4,0.04313805]],[[1586.3,10.6205778],[1586.4,18.46139934],[1586.6,13.33720319],[1586.7,6.50245238],[1586.8,0.47502946]]]
["bitfinex","ETHUSD",1744761928533,[[1586.2,1e-08],[1586.1,0.05],[1585.6,6.30663857],[1585.5,7.10165618],[1585.4,0.04313805]],[[1586.3,10.6205778],[1586.4,18.46139934],[1586.6,13.33720319],[1586.7,6.50245238],[1586.8,0.47502946]]]
["bitfinex","ETHUSD",1744761928851,[[1586.2,1e-08],[1586.1,0.05],[1585.8,6.30574546],[1585.5,7.10164342],[1585.4,0.04313805]],[[1586.3,10.6205778],[1586.4,18.46139934],[1586.6,13.33720319],[1586.7,6.30245238],[1586.8,0.47502946]]]
["bitfinex","ETHUSD",1744761929056,[[1586.2,1e-08],[1586.1,0.05],[1585.8,12.61157647],[1585.5,7.10161927],[1585.4,0.04313805]],[[1586.3,10.6205778],[1586.4,18.46139934],[1586.6,13.33721685],[1586.7,6.30245238],[1586.8,0.47502946]]]
["bitfinex","ETHUSD",1744761929237,[[1586.2,1e-08],[1586.1,0.05],[1585.8,6.30574546],[1585.6,6.30661114],[1585.5,0.7945]],[[1586.3,10.6205778],[1586.4,18.46139934],[1586.6,7.03429427],[1586.7,6.30245238],[1586.8,0.47502946]]]
["bitfinex","ETHUSD",1744761929442,[[1586.2,1e-08],[1586.1,0.05],[1585.7,12.61244133],[1585.5,0.7945],[1585.4,6.35058115]],[[1586.3,10.6205778],[1586.4,18.46139934],[1586.6,13.33720161],[1586.7,6.50245238],[1586.8,0.47502946]]]
["bitfinex","ETHUSD",1744761929636,[[1586.2,1e-08],[1586.1,0.05],[1585.8,6.30592748],[1585.5,7.10165817],[1585.4,0.04313805]],[[1586.3,10.6205778],[1586.4,18.46139934],[1586.6,13.33720161],[1586.7,6.30245238],[1586.8,0.47502946]]]
["bitfinex","ETHUSD",1744761929851,[[1586.2,1e-08],[1586.1,0.05],[1585.9,6.30544142],[1585.6,6.30661819],[1585.4,0.04313805]],[[1586.3,10.0705778],[1586.4,12.63869675],[1586.6,13.33720161],[1586.8,0.47502946],[1586.9,6.30169275]]]
["bitfinex","ETHUSD",1744761930037,[[1586.2,1e-08],[1586.1,0.05],[1585.9,13.42307523],[1585.7,6.30636255],[1585.6,6.30661819]],[[1586.3,10.0705778],[1586.4,12.63869675],[1586.5,0.55],[1586.6,12.7316378],[1586.8,6.77728874]]]
["bitfinex","ETHUSD",1744761930763,[[1586.2,1e-08],[1586.1,0.05],[1586.0,6.30483035],[1585.9,7.1176606],[1585.8,6.30594726]],[[1586.3,6.3039778],[1586.4,12.15762858],[1586.5,4.3258],[1586.6,12.40290734],[1586.8,6.77733009]]]
["bitfinex","ETHUSD",1744761930937,[[1586.2,1e-08],[1586.1,0.05],[1585.9,7.11763706],[1585.8,6.30596218],[1585.6,6.30671019]],[[1586.3,6.3039778],[1586.4,12.15762858],[1586.5,10.62904493],[1586.6,12.40290734],[1586.8,0.47502946]]]
["bitfinex","ETHUSD",1744761931138,[[1586.2,1e-08],[1586.1,0.05],[1585.9,13.42308633],[1585.7,6.30597264],[1582.7,1.892905]],[[1586.3,6.3039778],[1586.4,12.15762858],[1586.5,10.07904493],[1586.6,12.40290734],[1586.8,0.47502946]]]
["bitfinex","ETHUSD",1744761931336,[[1586.2,1e-08],[1586.1,0.05],[1585.9,13.42308633],[1585.7,6.30597264],[1584.5,52.28143005]],[[1586.3,6.67028069],[1586.4,12.15762858],[1586.5,10.07904493],[1586.6,12.95290734],[1586.8,0.47502946]]]
["bitfinex","ETHUSD",1744761931553,[[1586.2,1e-08],[1586.1,0.05],[1586.0,12.61032922],[1585.9,0.8122],[1585.7,6.30597264]],[[1586.3,6.67028069],[1586.4,12.15762858],[1586.5,10.07904493],[1586.6,12.95290734],[1586.8,0.47502946]]]
["bitfinex","ETHUSD",1744761931554,[[1586.2,1e-08],[1586.1,0.05],[1586.0,12.61032922],[1585.9,0.8122],[1585.7,6.30597264]],[[1586.3,6.3039778],[1586.4,12.15762858],[1586.5,3.7758],[1586.6,6.3028325],[1586.8,12.877329]]]
["bitfinex","ETHUSD",1744761931747,[[1586.2,1e-08],[1586.1,0.05],[1586.0,6.30516461],[1585.9,7.11767552],[1585.7,6.30597264]],[[1586.3,6.3039778],[1586.4,12.15762858],[1586.5,3.7758],[1586.6,6.8528325],[1586.8,12.877329]]]
["bitfinex","ETHUSD",1744761931950,[[1586.2,1e-08],[1586.1,0.05],[1586.0,6.30516461],[1585.9,7.11767552],[1585.7,6.30597264]],[[1586.3,6.84255625],[1586.4,12.15762858],[1586.5,3.7758],[1586.6,6.8528325],[1586.8,12.877329]]]
["bitfinex","ETHUSD",1744761932153,[[1586.2,1e-08],[1586.1,0.05],[1585.9,0.8122],[1585.7,6.30597264],[1585.6,3.0]],[[1586.3,0.53857845],[1586.4,5.854],[1586.5,0.7758],[1586.8,12.87710275],[1586.9,0.93429427]]]
["bitfinex","ETHUSD",1744761932357,[[1586.2,1e-08],[1586.1,0.05],[1586.0,12.61009948],[1585.9,0.8122],[1585.7,6.30597264]],[[1586.3,6.3039778],[1586.4,12.15777744],[1586.5,0.7758],[1586.6,7.23736648],[1586.8,12.87722249]]]
["bitfinex","ETHUSD",1744761932669,[[1586.2,1e-08],[1586.1,0.05],[1586.0,12.61009948],[1585.9,0.8122],[1585.7,6.30597264]],[[1586.3,6.79781652],[1586.4,12.15777744],[1586.5,0.7758],[1586.6,10.78736648],[1586.8,12.87722249]]]
["bitfinex","ETHUSD",1744761932864,[[1586.2,1e-08],[1586.1,6.3546008],[1585.9,0.8122],[1585.8,6.30590994],[1585.7,6.30597264]],[[1586.3,0.49383872],[1586.4,12.15777744],[1586.5,7.07907254],[1586.6,4.48429427],[1586.7,6.302435]]]
["bitfinex","ETHUSD",1744761933073,[[1586.3,6.30373068],[1586.2,1.43026009],[1586.1,6.35457544],[1585.9,6.36827831],[1585.6,9.30671973]],[[1586.5,5.855],[1586.6,3.0],[1586.7,12.60522347],[1586.8,1.22952946],[1586.9,6.30159473]]]
["bitfinex","ETHUSD",1744761933248,[[1586.3,6.30373068],[1586.2,1.43026009],[1586.1,0.05],[1585.9,6.30522909],[1585.7,6.30605556]],[[1586.5,5.855],[1586.7,6.30248469],[1586.8,1.22952946],[1586.9,6.30166076],[1587.1,7.03429427]]]
["bitfinex","ETHUSD",1744761933431,[[1586.2,7.73460343],[1586.1,0.05],[1586.0,6.30510725],[1585.7,6.30605556],[1585.6,9.30670679]],[[1586.5,5.855],[1586.6,6.30290307],[1586.8,4.22952946],[1586.9,6.30166076],[1587.0,55.97758837]]]
["bitfinex","ETHUSD",1744761933632,[[1586.3,6.30381085],[1586.2,0.79480001],[1586.1,6.3547679],[1586.0,6.30510725],[1585.7,6.30605556]],[[1586.5,5.855],[1586.7,6.30244203],[1586.8,4.22952946],[1587.0,55.42758837],[1587.2,6.30062878]]]
["bitfinex","ETHUSD",1744761933940,[[1586.4,6.30358043],[1586.3,6.30381085],[1586.2,0.79480001],[1586.1,6.3547679],[1586.0,6.30510725]],[[1586.5,5.855],[1586.7,6.30244203],[1586.8,7.05659814],[1587.0,55.42758837],[1587.2,6.30062878]]]
["bitfinex","ETHUSD",1744761934141,[[1586.4,6.30358043],[1586.3,6.30381085],[1586.2,7.09912255],[1586.1,0.05],[1586.0,6.30510725]],[[1586.5,5.855],[1586.8,7.05659814],[1586.9,6.30169215],[1587.0,55.42758837],[1587.5,12.93145259]]]
["bitfinex","ETHUSD",1744761934345,[[1586.4,6.30358043],[1586.3,6.30381085],[1586.2,7.09912255],[1586.1,0.05],[1586.0,6.30510725]],[[1586.5,5.855],[1586.8,7.05659814],[1586.9,6.30169215],[1587.0,52.676],[1587.1,13.33515279]]]
["bitfinex","ETHUSD",1744761934569,[[1586.4,6.30358043],[1586.3,6.30381085],[1586.2,7.09912255],[1586.1,0.05],[1586.0,6.30510725]],[[1586.5,5.855],[1586.8,7.05659814],[1586.9,6.30170383],[1587.0,49.676],[1587.1,13.33515279]]]
["bitfinex","ETHUSD",1744761934996,[[1586.4,6.30358043],[1586.3,12.60759331],[1586.2,1e-08],[1586.1,6.35463248],[1586.0,6.30510725]],[[1586.5,5.855],[1587.0,49.9205],[1587.1,7.23520853],[1587.5,12.39945259],[1587.7,6.29878997]]]
["bitfinex","ETHUSD",1744761935301,[[1586.8,7.12816891],[1586.7,6.3023437],[1586.3,6.30369755],[1586.2,9.77218019],[1586.1,0.6]],[[1587.0,54.981],[1587.3,0.32861154],[1587.4,0.8196],[1587.6,10.52964845],[1587.9,12.39769333]]]
["bitfinex","ETHUSD",1744761935432,[[1586.8,7.12816891],[1586.7,6.3023437],[1586.5,6.30313386],[1586.3,6.30369755],[1586.2,15.62718019]],[[1587.0,54.981],[1587.1,6.30091517],[1587.2,6.30078515],[1587.3,0.32861154],[1587.4,8.05351202]]]
["bitfinex","ETHUSD",1744761935636,[[1586.8,0.8264],[1586.6,6.30267545],[1586.5,6.30308593],[1586.2,15.62718019],[1585.6,6.50638123]],[[1586.9,6.3015943],[1587.0,61.2823477],[1587.2,6.30048929],[1587.3,3.0],[1587.4,8.05351202]]]
["bitfinex","ETHUSD",1744761935871,[[1586.6,7.12907545],[1586.5,6.30308593],[1586.3,6.30393052],[1586.2,15.62718019],[1585.6,6.30638123]],[[1586.9,6.3015943],[1587.0,61.2823477],[1587.2,6.30048929],[1587.3,3.0],[1587.4,8.60351202]]]
["bitfinex","ETHUSD",1744761936095,[[1586.7,6.30238343],[1586.6,7.12903575],[1586.4,6.30355134],[1586.2,15.15936127],[1586.1,0.05]],[[1587.0,67.5837368],[1587.2,6.30048929],[1587.3,3.0],[1587.4,8.60351202],[1587.9,12.732]]]
["bitfinex","ETHUSD",1744761936241,[[1586.6,0.8264],[1586.4,6.30355134],[1586.2,15.15936127],[1586.1,0.05],[1586.0,6.30485273]],[[1587.0,61.2823477],[1587.1,6.30089451],[1587.3,9.30002784],[1587.4,2.30389427],[1587.7,6.29842988]]]
["bitfinex","ETHUSD",1744761936442,[[1586.8,6.30198548],[1586.7,6.30210391],[1586.6,0.8264],[1586.5,6.30315332],[1586.2,15.15936127]],[[1587.0,54.981],[1587.1,12.60191242],[1587.3,3.0],[1587.4,8.05351073],[1587.7,6.29842988]]]
["bitfinex","ETHUSD",1744761936641,[[1586.8,6.30198548],[1586.7,6.30210391],[1586.6,0.8264],[1586.5,6.30315332],[1586.2,15.15936127]],[[1587.0,54.981],[1587.1,12.60191242],[1587.3,3.55],[1587.4,8.05351073],[1587.7,6.29842988]]]
["bitfinex","ETHUSD",1744761936864,[[1586.8,6.30198548],[1586.7,6.30210391],[1586.6,0.8264],[1586.5,6.30315332],[1586.3,6.30385361]],[[1587.0,54.981],[1587.1,6.30089451],[1587.2,6.3005017],[1587.3,3.55],[1587.4,8.05351073]]]
["bitfinex","ETHUSD",1744761937040,[[1586.8,6.30198548],[1586.7,6.30210391],[1586.6,0.8264],[1586.5,6.30315332],[1586.3,6.30385361]],[[1587.0,54.981],[1587.1,6.30089451],[1587.2,6.30049888],[1587.3,3.55],[1587.4,8.05351073]]]
["bitfinex","ETHUSD",1744761937239,[[1586.8,12.60386709],[1586.6,0.8264],[1586.5,6.30315332],[1586.3,6.30385361],[1583.4,32.37]],[[1587.0,54.981],[1587.1,6.30089451],[1587.2,6.30049888],[1587.3,3.55],[1587.4,8.05351073]]]
["bitfinex","ETHUSD",1744761937440,[[1586.8,6.30188161],[1586.7,6.30227921],[1586.6,0.8264],[1586.5,6.30315332],[1586.3,6.30385361]],[[1587.0,54.981],[1587.1,6.30089451],[1587.2,6.30049888],[1587.3,3.55],[1587.4,8.05351073]]]
["bitfinex","ETHUSD",1744761937969,[[1586.7,6.30227921],[1586.6,0.8264],[1586.4,6.30354496],[1586.3,6.30385361],[1586.2,9.31615066]],[[1587.0,54.981],[1587.1,6.30089451],[1587.3,4.01881206],[1587.4,8.05351073],[1587.6,4.23074083]]]
["bitfinex","ETHUSD",1744761938185,[[1586.4,7.13627155],[1586.2,3.00000001],[1586.1,0.05],[1586.0,6.30514567],[1585.8,6.3055885]],[[1586.8,6.30223027],[1587.0,61.8786],[1587.1,6.30106834],[1587.3,4.01881206],[1587.4,7.23391073]]]
["bitfinex","ETHUSD",1744761938353,[[1586.4,13.4397431],[1586.2,6.30436225],[1586.1,6.35471825],[1585.8,12.1605885],[1584.7,9.43931877]],[[1586.8,6.30210167],[1587.0,68.17983989],[1587.1,0.93429427],[1587.3,10.31912333],[1587.4,6.29961646]]]
["bitfinex","ETHUSD",1744761938540,[[1586.2,0.80580001],[1586.1,0.05],[1586.0,6.3048626],[1585.8,5.855],[1585.6,6.30646368]],[[1586.5,6.30341183],[1586.6,0.7603],[1586.7,12.40239062],[1587.0,64.83223989],[1587.1,7.23514321]]]
["bitfinex","ETHUSD",1744761938745,[[1586.2,1e-08],[1586.1,0.05],[1585.9,0.8058],[1585.7,6.3063116],[1585.5,6.30711582]],[[1586.3,6.3039778],[1586.4,18.462549],[1586.6,7.06311828],[1586.7,9.65],[1586.8,7.23638973]]]
["bitfinex","ETHUSD",1744761938959,[[1586.2,1e-08],[1586.1,0.05],[1585.9,0.8058],[1585.8,6.30594691],[1585.7,6.3063116]],[[1586.3,6.3039778],[1586.4,18.462549],[1586.6,7.06311828],[1586.7,9.65],[1586.8,7.23638973]]]
["bitfinex","ETHUSD",1744761939287,[[1586.2,1e-08],[1586.1,0.05],[1585.7,0.7718],[1585.5,6.30706928],[1585.4,3.04313805]],[[1586.3,10.6660778],[1586.4,18.462549],[1586.6,6.30281828],[1586.8,7.23638973],[1587.1,12.40118179]]]
["bitfinex","ETHUSD",1744761939469,[[1586.2,1e-08],[1586.1,0.05],[1585.7,0.7718],[1585.6,6.30674594],[1585.5,6.30706928]],[[1586.3,10.6660778],[1586.4,18.462549],[1586.5,0.93429427],[1586.6,6.30281828],[1586.8,6.30209546]]]
["bitfinex","ETHUSD",1744761939951,[[1586.2,1e-08],[1586.1,0.05],[1585.7,0.7718],[1585.5,12.61413856],[1521.1,3.4375]],[[1586.3,10.6660778],[1586.4,18.462549],[1586.5,0.93429427],[1586.6,6.30281828],[1586.8,6.30209546]]]
["bitfinex","ETHUSD",1744761940142,[[1586.2,1e-08],[1586.1,0.05],[1585.7,0.7718],[1585.6,6.30671165],[1585.5,6.30706928]],[[1586.3,11.13072935],[1586.4,18.462549],[1586.5,0.93429427],[1586.6,6.30281828],[1586.8,6.30209546]]]
["bitfinex","ETHUSD",1744761940467,[[1586.2,1e-08],[1586.1,0.05],[1585.7,7.0778976],[1585.4,6.35066491],[1585.3,6.30792102]],[[1586.3,10.6660778],[1586.4,18.462549],[1586.5,0.93429427],[1586.6,6.30281828],[1586.8,6.30209546]]]
["bitfinex","ETHUSD",1744761940671,[[1586.2,1e-08],[1586.1,0.05],[1585.7,0.7718],[1585.5,6.30703463],[1585.4,0.04313805]],[[1586.3,10.6660778],[1586.4,18.462549],[1586.6,6.30281828],[1586.7,0.93429427],[1586.8,6.30209546]]]
["bitfinex","ETHUSD",1744761940850,[[1586.2,1e-08],[1586.1,0.05],[1585.7,0.7718],[1585.5,12.61408073],[1585.4,0.04313805]],[[1586.3,10.6660778],[1586.4,18.462549],[1586.6,6.30281828],[1586.7,0.93429427],[1586.8,6.30209546]]]
["bitfinex","ETHUSD",1744761941255,[[1586.2,1e-08],[1586.1,0.05],[1585.7,0.7718],[1585.6,6.30671276],[1585.5,6.30703463]],[[1586.3,10.6660778],[1586.4,18.462549],[1586.6,6.30281828],[1586.7,0.93429427],[1586.8,6.30209546]]]
["bitfinex","ETHUSD",1744761941643,[[1586.2,1e-08],[1586.1,0.05],[1585.7,0.7718],[1585.5,6.30703463]],[[1586.3,10.6660778],[1586.4,18.462549],[1586.6,6.30281828],[1586.7,0.93429427],[1586.8,6.30209546]]]
["bitfinex","ETHUSD",1744761941644,[[1586.2,1e-08],[1586.1,0.05],[1585.7,0.7718],[1585.5,12.61408073],[1585.2,5.855]],[[1586.3,10.6660778],[1586.4,18.462549],[1586.6,6.30281828],[1586.7,0.93429427],[1586.8,6.30209546]]]
["bitfinex","ETHUSD",1744761941840,[[1586.2,1e-08],[1586.1,0.05],[1585.7,0.7718],[1585.5,12.61408073],[1585.3,9.30789237]],[[1586.3,10.6660778],[1586.4,18.462549],[1586.6,6.30281828],[1586.7,0.93429427],[1586.8,6.30209546]]]
["bitfinex","ETHUSD",1744761942270,[[1586.2,1e-08],[1586.1,0.05],[1585.5,6.30703463],[1585.3,9.30789237],[1584.8,6.62614207]],[[1586.3,10.6660778],[1586.4,18.462549],[1586.6,6.30281828],[1586.7,0.93429427],[1586.8,6.30209546]]]
["bitfinex","ETHUSD",1744761942469,[[1586.2,1e-08],[1586.1,0.05],[1585.5,13.42388073],[1585.3,9.30789237],[1584.9,6.058]],[[1586.3,10.6660778],[1586.4,19.39684327],[1586.6,6.30281828],[1586.8,6.30209546],[1690.2,0.04290551]]]
["bitfinex","ETHUSD",1744761942769,[[1586.2,1e-08],[1586.1,0.05],[1585.5,13.42387613],[1585.3,9.30789237],[1584.9,6.058]],[[1586.3,10.6660778],[1586.4,19.39684327],[1586.6,6.30281828],[1586.8,6.30209546],[1586.9,0.70342593]]]
["bitfinex","ETHUSD",1744761942976,[[1586.2,1e-08],[1586.1,0.05],[1585.5,0.8098],[1585.4,12.65782309],[1585.3,3.0]],[[1586.3,10.6660778],[1586.4,19.39684327],[1586.6,6.30281828],[1586.8,6.30209546],[1586.9,0.70342593]]]
["bitfinex","ETHUSD",1744761943176,[[1586.2,1e-08],[1586.1,0.05],[1585.5,7.11693646],[1585.4,6.35041332],[1585.3,3.0]],[[1586.3,10.6660778],[1586.4,19.39684327],[1586.5,0.30736709],[1586.6,6.30281828],[1586.8,6.30209546]]]
["bitfinex","ETHUSD",1744761943377,[[1586.2,1e-08],[1586.1,0.05],[1585.5,7.11693646],[1585.4,6.35061087],[1585.3,3.0]],[[1586.3,10.6660778],[1586.4,19.39684327],[1586.6,6.30281828],[1586.8,6.30209546],[1689.4,0.05]]]
["bitfinex","ETHUSD",1744761943679,[[1586.2,1e-08],[1586.1,0.05],[1585.6,6.30654566],[1585.5,7.11687414],[1585.4,0.04313805]],[[1586.3,11.14708766],[1586.4,19.39684327],[1586.6,6.30281828],[1586.8,6.30209546],[1689.4,0.05]]]
["bitfinex","ETHUSD",1744761944056,[[1586.2,1e-08],[1586.1,0.05],[1585.6,6.30654566],[1585.5,7.11687414],[1585.4,0.04313805]],[[1586.3,11.14708766],[1586.4,19.39684327],[1586.6,6.62249135],[1586.8,6.30209546],[1588.7,41.47484647]]]
["bitfinex","ETHUSD",1744761944243,[[1586.2,1e-08],[1586.1,0.05],[1585.6,6.30654566],[1585.5,7.11687414],[1585.4,0.04313805]],[[1586.3,11.14708766],[1586.4,19.39684327],[1586.6,6.62249135],[1586.8,6.30209546],[1588.3,16.51568116]]]
["bitfinex","ETHUSD",1744761944643,[[1586.2,1e-08],[1586.1,0.05],[1585.5,7.11687414],[1585.4,6.3505931],[1521.0,0.039]],[[1586.3,11.14708766],[1586.4,19.39684327],[1586.6,6.62249135],[1586.8,6.30209546],[1588.3,16.51568116]]]
["bitfinex","ETHUSD",1744761944876,[[1586.2,1e-08],[1586.1,0.05],[1585.5,13.42391601],[1585.4,0.04313805],[1521.0,0.039]],[[1586.3,11.14708766],[1586.4,19.39684327],[1586.6,6.62249135],[1586.8,6.30209546],[1586.9,7.00539346]]]
["bitfinex","ETHUSD",1744761945072,[[1586.2,1e-08],[1586.1,0.05],[1585.6,6.30668259],[1585.5,0.8098],[1585.4,6.35066494]],[[1586.3,11.14708766],[1586.4,19.39684327],[1586.6,6.30281828],[1586.8,6.30209546],[1586.9,7.00539346]]]
["bitfinex","ETHUSD",1744761945274,[[1586.2,1e-08],[1586.1,0.05],[1585.8,7.09709766],[1585.7,6.30625473],[1585.5,6.30710732]],[[1586.3,10.1160778],[1586.4,18.462549],[1586.6,6.30281828],[1586.7,0.93429427],[1586.8,6.30209546]]]
["bitfinex","ETHUSD",1744761945461,[[1586.2,1e-08],[1586.1,0.05],[1585.8,7.09709766],[1585.7,6.30627051],[1585.5,6.30710732]],[[1586.3,10.1160778],[1586.4,18.462549],[1586.6,6.30281828],[1586.7,0.93429427],[1586.8,6.30209546]]]
["bitfinex","ETHUSD",1744761945779,[[1586.2,1e-08],[1586.1,0.05],[1585.9,6.30555295],[1585.8,7.09709766],[1585.6,6.30675505]],[[1586.3,6.3039778],[1586.4,12.1587745],[1586.5,1.3741],[1586.6,12.60598037],[1586.7,0.93429427]]]
["bitfinex","ETHUSD",1744761945978,[[1586.2,1e-08],[1586.1,0.05],[1585.8,0.7913],[1585.2,6.30832601],[1585.0,6.30882494]],[[1586.3,6.3039778],[1586.4,18.46254792],[1586.5,4.3741],[1586.6,6.30281828],[1586.7,0.93429427]]]
["bitfinex","ETHUSD",1744761946183,[[1586.2,1e-08],[1586.1,0.05],[1585.8,0.7913],[1585.7,12.61243158],[1585.5,3.0]],[[1586.3,6.3039778],[1586.4,18.46254792],[1586.5,4.3741],[1586.6,6.30281828],[1586.7,0.93429427]]]
["bitfinex","ETHUSD",1744761946559,[[1586.2,1e-08],[1586.1,0.05],[1585.8,0.7913],[1585.7,12.61244648],[1585.5,3.0]],[[1586.3,6.3039778],[1586.4,18.46254792],[1586.5,4.3741],[1586.6,6.30281828],[1586.7,0.93429427]]]
["bitfinex","ETHUSD",1744761946877,[[1586.2,1e-08],[1586.1,0.05],[1585.8,0.7913],[1585.7,6.30620044],[1585.6,6.30671935]],[[1586.3,6.3039778],[1586.4,18.46254792],[1586.5,4.3741],[1586.6,6.30281828],[1586.7,0.93429427]]]
["bitfinex","ETHUSD",1744761947082,[[1586.2,1e-08],[1586.1,0.05],[1585.8,0.7913],[1585.7,12.61244443],[1521.6,1.76931818]],[[1586.3,6.3039778],[1586.4,18.46254792],[1586.5,4.3741],[1586.6,6.30281828],[1586.7,0.93429427]]]
["bitfinex","ETHUSD",1744761947270,[[1586.2,1e-08],[1586.1,0.05],[1585.8,7.09719777],[1585.7,6.30626562],[1585.5,9.30712599]],[[1586.3,6.3039778],[1586.4,18.46254792],[1586.5,4.3741],[1586.6,6.30281828],[1586.7,0.93429427]]]
["bitfinex","ETHUSD",1744761947445,[[1586.2,1e-08],[1586.1,0.05],[1585.8,7.09718898],[1585.7,6.30626562],[1585.5,9.30712599]],[[1586.3,6.3039778],[1586.4,18.92758536],[1586.5,4.3741],[1586.6,6.30281828],[1586.7,0.93429427]]]
["bitfinex","ETHUSD",1744761947850,[[1586.2,1e-08],[1586.1,0.05],[1585.8,0.7913],[1585.7,6.30624502],[1585.5,9.30712599]],[[1586.3,6.3039778],[1586.4,18.92758536],[1586.5,4.3741],[1586.6,6.30281828],[1586.7,0.93429427]]]
["bitfinex","ETHUSD",1744761948280,[[1586.2,1e-08],[1586.1,0.05],[1585.8,0.7913],[1585.7,12.61250112],[1585.5,9.30712599]],[[1586.3,6.3039778],[1586.4,18.92758536],[1586.5,4.3741],[1586.6,6.30281828],[1586.7,0.93429427]]]
["bitfinex","ETHUSD",1744761948649,[[1586.2,1e-08],[1586.1,0.05],[1585.8,0.7913],[1585.7,6.30624502],[1585.6,6.30663826]],[[1586.3,6.3039778],[1586.4,18.92758536],[1586.5,4.3741],[1586.6,6.30281828],[1586.7,7.23698598]]]
["bitfinex","ETHUSD",1744761948846,[[1586.2,1e-08],[1586.1,0.05],[1585.6,0.8248],[1585.4,6.35047998],[1585.1,0.51134207]],[[1586.3,10.6845778],[1586.4,19.86187963],[1586.6,6.30281828],[1586.7,6.30269171],[1586.9,6.62205854]]]
["bitfinex","ETHUSD",1744761949047,[[1586.1,1e-08],[1585.4,0.04313805],[1585.3,6.30783842],[1585.1,0.05],[1585.0,6.30908406]],[[1586.2,9.85437523],[1586.3,17.09244784],[1586.4,12.62381086],[1586.6,12.94081828],[1586.7,7.1295163]]]
["bitfinex","ETHUSD",1744761949383,[[1586.1,1e-08],[1585.4,0.80523805],[1585.2,12.61655336],[1585.1,0.05],[1585.0,9.30908406]],[[1586.2,60.7794695],[1586.3,12.60815357],[1586.4,12.62381086],[1586.6,19.04081828],[1586.7,7.83294223]]]
["bitfinex","ETHUSD",1744761949557,[[1585.4,0.04313805],[1585.1,13.42935415],[1584.8,6.30964408],[1584.6,0.3911414],[1584.5,6.3110798]],[[1585.5,6.30715862],[1585.7,0.8138],[1585.9,0.55],[1586.0,6.30518777],[1586.1,3.0]]]
["bitfinex","ETHUSD",1744761949758,[[1585.4,0.04313805],[1585.2,6.30822405],[1585.1,7.12077474],[1584.9,6.30953469],[1584.8,6.30964408]],[[1585.5,12.36615862],[1585.6,6.3069216],[1585.8,6.30602676],[1585.9,1.3638],[1586.0,6.30518777]]]
["bitfinex","ETHUSD",1744761950061,[[1585.4,0.04313805],[1585.2,6.30822223],[1585.1,7.12079485],[1584.9,9.30953469],[1584.8,6.30964408]],[[1585.5,12.36615862],[1585.6,6.3069216],[1585.8,6.30602676],[1585.9,1.3638],[1586.0,6.30518777]]]
["bitfinex","ETHUSD",1744761950275,[[1585.4,0.04313805],[1585.2,6.30822223],[1585.1,7.12079485],[1584.9,9.30953469],[1584.8,6.30964408]],[[1585.5,12.81735725],[1585.6,6.3069216],[1585.8,6.77711778],[1585.9,1.3638],[1586.0,6.30518777]]]
["bitfinex","ETHUSD",1744761950472,[[1585.4,0.04313805],[1585.1,7.12079485],[1584.9,9.30953469]],[[1585.5,12.81735725],[1585.6,6.3069216],[1585.8,6.77711778],[1585.9,1.3638],[1586.0,6.30518777]]]
["bitfinex","ETHUSD",1744761950473,[[1585.4,0.04313805],[1585.1,0.8121],[1584.9,12.61888825],[1584.7,6.31029524],[1584.5,6.3110798]],[[1585.5,12.81735725],[1585.6,12.6138793],[1585.7,3.0],[1585.8,6.77718265],[1585.9,7.66961864]]]
["bitfinex","ETHUSD",1744761950673,[[1585.4,0.04313805],[1585.1,0.8121],[1584.9,12.61888825],[1584.7,6.31029524],[1584.5,6.3110798]],[[1585.5,13.63115725],[1585.6,12.6138793],[1585.7,3.0],[1585.8,6.77718265],[1585.9,6.85581864]]]
["bitfinex","ETHUSD",1744761950991,[[1585.4,0.04313805],[1585.1,13.42942898],[1584.8,6.30987155],[1584.7,9.31029524],[1584.5,6.3110798]],[[1585.5,12.81735725],[1585.6,6.3069216],[1585.7,9.30640238],[1585.8,1.28489102],[1585.9,7.79011291]]]
["bitfinex","ETHUSD",1744761951188,[[1585.4,0.04313805],[1585.1,7.12070821],[1585.0,6.30903816],[1584.8,6.30987155],[1584.7,9.31029524]],[[1585.5,12.81735725],[1585.6,6.3069216],[1585.7,9.30640238],[1585.8,1.28489102],[1585.9,7.79011291]]]
["bitfinex","ETHUSD",1744761951372,[[1585.4,0.04313805],[1585.1,0.8121],[1585.0,12.61811003],[1584.8,6.30987155],[1584.4,6.31147789]],[[1585.5,12.81735725],[1585.6,12.61387876],[1585.7,3.0],[1585.8,7.59098801],[1585.9,7.79011291]]]
["bitfinex","ETHUSD",1744761951578,[[1585.4,0.04313805],[1585.1,0.8121],[1584.9,6.3094326],[1584.8,6.30983654],[1584.6,6.70167169]],[[1585.5,16.36735725],[1585.6,12.61387876],[1585.7,3.0],[1585.8,7.59098801],[1585.9,7.79011291]]]
["bitfinex","ETHUSD",1744761951774,[[1585.4,0.04313805],[1585.1,0.05],[1584.9,13.38096815],[1584.6,6.70160592],[1584.2,6.31196846]],[[1585.5,17.18115725],[1585.6,12.61387876],[1585.8,6.77718801],[1585.9,7.24011291],[1688.2,0.00404845]]]
["bitfinex","ETHUSD",1744761951967,[[1585.4,0.04313805],[1585.1,0.05],[1584.9,13.38096815],[1584.6,9.70160592],[1584.2,6.31196846]],[[1585.5,17.18115725],[1585.6,12.61387876],[1585.8,6.77718801],[1585.9,7.24011291],[1588.4,7.01953212]]]
["bitfinex","ETHUSD",1744761952155,[[1585.4,0.04313805],[1585.1,6.35857504],[1584.9,0.7621],[1584.8,6.30969338],[1584.6,9.70160592]],[[1585.5,16.63115725],[1585.6,6.3069216],[1585.7,6.30639488],[1585.8,0.47109102],[1585.9,7.24011291]]]
["bitfinex","ETHUSD",1744761952363,[[1585.4,0.04313805],[1585.1,12.66718831],[1584.9,0.82518829],[1584.6,9.70160592],[1584.5,6.78330405]],[[1585.5,15.81735725],[1585.6,6.3069216],[1585.7,7.67019488],[1585.8,0.47109102],[1585.9,6.30581864]]]
["bitfinex","ETHUSD",1744761952690,[[1585.4,0.04313805],[1585.1,12.66719629],[1584.9,0.7621],[1584.8,6.30991444],[1584.6,3.3911414]],[[1585.5,15.81735725],[1585.6,6.3069216],[1585.7,7.67019488],[1585.8,0.47109102],[1585.9,6.30581864]]]
["bitfinex","ETHUSD",1744761952888,[[1585.4,0.04313805],[1585.1,12.66719629],[1584.9,0.7621],[1584.8,12.61982888],[1584.6,3.3911414]],[[1585.5,15.81735725],[1585.6,6.3069216],[1585.7,7.67019488],[1585.8,0.47109102],[1585.9,6.30581864]]]
["bitfinex","ETHUSD",1744761953188,[[1585.4,0.04313805],[1585.1,6.35857504],[1584.9,0.7621],[1584.8,6.30991444],[1584.6,9.70157312]],[[1585.5,15.81735725],[1585.6,6.3069216],[1585.7,7.67019488],[1585.8,0.47109102],[1585.9,6.30581864]]]
["bitfinex","ETHUSD",1744761953369,[[1585.4,0.04313805],[1585.1,12.667202],[1584.9,0.7621],[1584.8,6.30991444],[1584.6,9.70157312]],[[1585.5,15.81735725],[1585.6,6.3069216],[1585.7,7.67019488],[1585.8,0.47109102],[1585.9,6.30581864]]]
["bitfinex","ETHUSD",1744761953571,[[1585.4,0.04313805],[1585.1,6.35857504],[1585.0,6.30902852],[1584.9,0.7621],[1584.8,6.30991444]],[[1585.5,15.81735725],[1585.6,6.3069216],[1585.7,7.67019488],[1585.8,0.47109102],[1585.9,6.30581864]]]
["bitfinex","ETHUSD",1744761953782,[[1585.4,0.04313805],[1585.1,6.35857504],[1585.0,6.30907074],[1584.9,0.7621],[1584.8,6.30991444]],[[1585.5,15.81735725],[1585.6,6.3069216],[1585.7,7.67019488],[1585.8,0.47109102],[1585.9,6.30581864]]]
["bitfinex","ETHUSD",1744761953978,[[1585.4,0.04313805],[1585.1,12.66719894],[1584.9,0.7621],[1584.8,6.30968605],[1584.6,3.3911414]],[[1585.5,15.81735725],[1585.6,6.3069216],[1585.7,7.67019488],[1585.8,0.47109102],[1585.9,6.30581864]]]
["bitfinex","ETHUSD",1744761954287,[[1585.4,0.04313805],[1585.1,6.35857504],[1585.0,6.3090401],[1584.9,7.07160264],[1584.6,9.70160222]],[[1585.5,12.81735725],[1585.6,6.3069216],[1585.7,7.67019488],[1585.8,3.47109102],[1585.9,6.30581864]]]
["bitfinex","ETHUSD",1744761954487,[[1585.4,0.04313805],[1585.1,12.66720691],[1584.9,7.07160264],[1584.6,9.70160222],[1580.6,59.6494737]],[[1585.5,12.81735725],[1585.6,6.3069216],[1585.7,7.67019488],[1585.8,3.47109102],[1585.9,6.30581864]]]
["bitfinex","ETHUSD",1744761954661,[[1585.4,0.04313805],[1585.1,12.66720691],[1584.9,7.07160264],[1584.7,6.31022907],[1584.6,3.3911414]],[[1585.5,12.81735725],[1585.6,6.3069216],[1585.7,7.67019488],[1585.8,3.47109102],[1585.9,6.30581864]]]
["bitfinex","ETHUSD",1744761954857,[[1585.4,0.04313805],[1585.1,6.35857504],[1585.0,6.30902732],[1584.9,0.7621],[1584.8,6.309911]],[[1585.5,12.81735725],[1585.6,6.3069216],[1585.7,7.67019488],[1585.8,3.47109102],[1585.9,6.30581864]]]
["bitfinex","ETHUSD",1744761955072,[[1585.4,0.04313805],[1585.1,12.66721927],[1584.9,0.7621],[1584.8,6.309911],[1521.1,3.4375]],[[1585.5,12.81735725],[1585.6,6.3069216],[1585.7,7.67019488],[1585.8,3.47109102],[1585.9,6.30581864]]]
["bitfinex","ETHUSD",1744761955285,[[1585.4,0.04313805],[1585.1,6.35857504],[1584.9,0.7621],[1584.8,6.309911],[1581.4,71.85381488]],[[1585.5,12.81735725],[1585.6,6.3069216],[1585.7,7.67019488],[1585.8,3.47109102],[1585.9,6.30581864]]]
["bitfinex","ETHUSD",1744761955479,[[1585.4,0.04313805],[1585.1,6.35857504],[1584.9,7.07159392],[1584.3,6.37164742],[1581.4,71.85381488]],[[1585.5,12.81735725],[1585.6,6.3069216],[1585.7,7.67019488],[1585.8,3.47109102],[1585.9,6.30581864]]]
["bitfinex","ETHUSD",1744761955685,[[1585.4,0.04313805],[1585.1,12.66722153],[1584.9,7.07159392],[1584.3,6.059],[1581.4,71.85381488]],[[1585.5,12.81735725],[1585.6,6.3069216],[1585.7,7.67019488],[1585.8,3.47109102],[1585.9,6.30581864]]]
["bitfinex","ETHUSD",1744761956091,[[1585.4,0.04313805],[1585.1,6.35857504],[1585.0,6.30903113],[1584.9,7.07159392],[1584.3,6.059]],[[1585.5,12.81735725],[1585.6,6.3069216],[1585.7,7.67019488],[1585.8,3.47109102],[1585.9,6.30581864]]]
["bitfinex","ETHUSD",1744761956289,[[1585.4,0.04313805],[1585.1,6.35857504],[1584.9,7.07159392],[1584.3,6.059],[1521.0,0.039]],[[1585.5,12.81735725],[1585.6,6.3069216],[1585.7,7.67019488],[1585.8,3.47109102],[1585.9,6.30581864]]]
["bitfinex","ETHUSD",1744761956507,[[1585.4,0.04313805],[1585.3,0.7583],[1585.1,0.05],[1584.9,6.30928413],[1584.5,0.47222606]],[[1585.5,6.51119863],[1585.6,6.3069216],[1585.8,3.47109102],[1585.9,0.7615],[1586.2,61.58140816]]]
["bitfinex","ETHUSD",1744761956813,[[1585.4,0.04313805],[1585.3,7.06586666],[1585.2,6.3082769],[1585.1,0.05],[1585.0,6.30908136]],[[1585.5,6.51119863],[1585.6,6.30685709],[1585.8,3.47109102],[1585.9,7.06713295],[1586.0,0.55]]]
["bitfinex","ETHUSD",1744761957024,[[1585.4,0.04313805],[1585.3,7.06586666],[1585.2,6.3082769],[1585.1,0.05],[1585.0,6.30908136]],[[1585.5,6.51119863],[1585.6,6.30685709],[1585.7,6.30645169],[1585.8,3.47109102],[1585.9,7.06713295]]]
["bitfinex","ETHUSD",1744761957196,[[1585.4,0.04313805],[1585.3,7.06586666],[1585.2,6.3082769],[1585.1,0.05],[1585.0,6.30908136]],[[1585.5,6.51119863],[1585.6,6.30685709],[1585.7,6.30647948],[1585.8,3.47109102],[1585.9,7.06713295]]]
["bitfinex","ETHUSD",1744761957420,[[1585.4,0.04313805],[1585.3,0.7583],[1585.1,12.667387],[1584.9,6.30947771],[1584.6,9.70188198]],[[1585.5,6.51119863],[1585.6,6.30685709],[1585.8,3.47109102],[1585.9,7.06713295],[1586.1,7.23936886]]]
["bitfinex","ETHUSD",1744761957717,[[1585.4,0.04313805],[1585.3,0.7583],[1585.2,6.30832185],[1585.1,6.35862395],[1584.9,6.30947771]],[[1585.5,12.81835725],[1585.6,6.30685709],[1585.7,6.30637386],[1585.8,3.47109102],[1585.9,7.06713295]]]
["bitfinex","ETHUSD",1744761958012,[[1585.4,0.04313805],[1585.3,0.7583],[1585.1,6.35862395],[1585.0,6.30905618],[1584.8,6.30987653]],[[1585.5,12.81835725],[1585.6,12.61381899],[1585.8,3.47109102],[1585.9,7.06713295],[1586.4,12.9419205]]]
["bitfinex","ETHUSD",1744761958333,[[1585.4,0.04313805],[1585.1,7.17912395],[1584.9,6.3094945],[1584.8,6.30987653],[1523.5,400.0]],[[1585.5,12.81835725],[1585.6,6.30685709],[1585.7,6.30637005],[1585.8,3.47109102],[1585.9,7.06713295]]]
["bitfinex","ETHUSD",1744761958486,[[1585.4,0.04313805],[1585.1,7.17912395],[1584.7,6.31024018],[1584.6,3.3911414],[1584.5,6.78328949]],[[1585.5,12.81835725],[1585.6,12.6138197],[1585.8,3.47109102],[1585.9,7.06713295],[1587.7,26.46819995]]]
["bitfinex","ETHUSD",1744761958694,[[1585.4,0.04313805],[1585.1,7.17912395],[1585.0,6.30907194],[1584.8,6.30986314],[1584.7,6.31024018]],[[1585.5,12.81835725],[1585.6,13.4412197],[1585.8,3.47109102],[1585.9,6.30563295],[1587.7,26.46819995]]]
["bitfinex","ETHUSD",1744761958926,[[1585.4,0.04313805],[1585.1,0.8705],[1585.0,6.30903895],[1584.8,6.30986314],[1584.3,12.37055333]],[[1585.5,12.81835725],[1585.6,13.4412197],[1585.7,0.55],[1585.8,9.77726286],[1585.9,6.30563295]]]
["bitfinex","ETHUSD",1744761959128,[[1585.4,0.04313805],[1585.1,0.05],[1584.9,7.07874371],[1584.5,6.31106343],[1584.3,6.31155333]],[[1585.5,16.36835725],[1585.6,13.4412197],[1585.7,0.55],[1585.8,9.77726286],[1585.9,6.30563295]]]
["bitfinex","ETHUSD",1744761959311,[[1585.4,0.04313805],[1585.1,0.05],[1584.8,6.3098752],[1584.7,7.07951323],[1584.6,0.3911414]],[[1585.5,26.76538925],[1585.6,12.6138197],[1585.8,7.71155713],[1585.9,7.13245754],[1586.1,7.00857637]]]
["bitfinex","ETHUSD",1744761959616,[[1585.4,1e-08],[1585.1,0.05],[1584.7,0.7692],[1584.6,6.70177232],[1584.4,6.31147294]],[[1585.5,20.80872025],[1585.6,12.6138197],[1585.8,7.71155713],[1585.9,7.13245754],[1586.1,7.00857637]]]
["bitfinex","ETHUSD",1744761959915,[[1585.4,1e-08],[1585.1,0.05],[1584.7,13.38940503],[1584.6,0.3911414],[1584.4,12.62276134]],[[1585.5,18.08865152],[1585.6,12.6138197],[1585.8,13.41526286],[1585.9,7.13245754],[1586.1,7.00857637]]]
["bitfinex","ETHUSD",1744761960118,[[1585.4,1e-08],[1585.1,0.05],[1584.7,13.38947554],[1584.6,0.3911414],[1584.4,6.3112884]],[[1585.5,18.08865152],[1585.6,12.6138197],[1585.8,13.41526286],[1585.9,7.13245754],[1586.1,7.00857637]]]
["bitfinex","ETHUSD",1744761960532,[[1585.4,1e-08],[1585.1,0.05],[1584.7,13.38947554],[1584.6,0.3911414]],[[1585.5,18.08865152],[1585.6,12.6138197],[1585.8,13.41526286],[1585.9,7.13245754],[1586.1,7.00857637]]]
["bitfinex","ETHUSD",1744761960533,[[1585.4,1e-08],[1585.1,0.05],[1584.7,0.7692],[1584.6,6.7017564],[1584.5,6.31102253]],[[1585.5,18.08865152],[1585.6,12.6138197],[1585.8,13.41526286],[1585.9,7.13245754],[1586.1,7.00857637]]]
["bitfinex","ETHUSD",1744761960741,[[1585.4,1e-08],[1585.1,0.05],[1584.7,0.7692],[1584.6,6.70176974],[1584.3,6.31163089]],[[1585.5,18.08865152],[1585.6,12.6138197],[1585.8,13.41526286],[1585.9,7.13245754],[1586.1,7.00857637]]]
["bitfinex","ETHUSD",1744761960903,[[1585.4,1e-08],[1585.1,0.05],[1584.8,6.30982919],[1584.7,7.07951141],[1584.6,0.3911414]],[[1585.5,18.08865152],[1585.6,12.6138197],[1585.8,13.41526286],[1585.9,7.13245754],[1586.1,7.00857637]]]
["bitfinex","ETHUSD",1744761961091,[[1585.4,1e-08],[1585.1,0.05],[1584.9,6.30943754],[1584.8,6.3098803],[1584.7,0.7692]],[[1585.5,18.08865152],[1585.6,12.6138197],[1585.8,13.41526286],[1585.9,7.13245754],[1586.1,7.00857637]]]
["bitfinex","ETHUSD",1744761961092,[[1585.4,1e-08],[1585.1,0.05],[1584.9,6.30943754],[1584.8,6.3098803],[1584.7,0.7692]],[[1585.5,17.15435725],[1585.6,12.6138197],[1585.8,6.77726286],[1585.9,7.13245754],[1586.1,7.00857637]]]
["bitfinex","ETHUSD",1744761961293,[[1585.4,1e-08],[1585.1,0.05],[1584.7,7.07942694],[1584.6,0.3911414],[1584.4,6.31142458]],[[1585.5,17.15435725],[1585.6,12.6138197],[1585.7,0.93429427],[1585.8,6.77726286],[1585.9,7.13245754]]]
["bitfinex","ETHUSD",1744761961492,[[1585.4,1e-08],[1585.1,0.05],[1584.7,0.7692],[1584.6,6.70175457],[1584.5,6.3110131]],[[1585.5,18.08865152],[1585.6,12.6138197],[1585.8,6.77726286],[1585.9,7.13245754],[1586.2,52.32410241]]]
["bitfinex","ETHUSD",1744761961693,[[1585.1,0.05],[1584.6,0.3911414],[1584.5,7.06520258],[1584.4,6.31141849],[1584.2,6.31231413]],[[1585.2,7.11765225],[1585.3,6.30815165],[1585.4,9.85777905],[1585.5,23.40265152],[1585.6,0.82682459]]]
["bitfinex","ETHUSD",1744761961929,[[1585.1,0.05],[1584.6,0.3911414],[1584.5,0.7542],[1584.4,6.31141849],[1584.2,6.31231413]],[[1585.2,8.49075516],[1585.3,61.8153033],[1585.4,9.85777905],[1585.5,19.29398321],[1586.0,3.13911506]]]
["bitfinex","ETHUSD",1744761962098,[[1585.1,0.05],[1584.6,0.3911414],[1584.5,0.7542],[1584.4,6.31141849],[1584.3,6.31186259]],[[1585.2,8.49075516],[1585.3,61.8153033],[1585.4,9.85777905],[1585.5,19.29398321],[1585.6,6.638]]]
["bitfinex","ETHUSD",1744761962288,[[1584.6,0.3911414],[1584.5,0.7542],[1584.3,12.62372518],[1582.9,0.98621857],[1582.8,12.42585181]],[[1584.7,6.31034265],[1584.8,6.31014037],[1584.9,6.309559],[1585.1,7.79313331],[1585.2,27.43859664]]]
["bitfinex","ETHUSD",1744761962492,[[1584.6,0.3911414],[1584.5,0.7542],[1584.3,12.62372518],[1584.1,9.36266923],[1583.6,6.3781416]],[[1584.7,12.810162],[1584.8,6.31014037],[1584.9,6.309559],[1585.1,13.89313331],[1585.2,3.8093]]]
["bitfinex","ETHUSD",1744761962692,[[1584.6,0.3911414],[1584.5,0.7542],[1584.3,12.62372518],[1584.1,9.36266923],[1583.6,6.3781416]],[[1584.7,12.810162],[1584.8,6.31014037],[1585.1,13.89313331],[1585.2,3.8093]]]
["bitfinex","ETHUSD",1744761962693,[[1584.6,0.3911414],[1584.5,0.7542],[1584.4,6.31143564],[1584.3,6.31182515],[1584.1,9.36266923]],[[1584.7,12.810162],[1584.8,6.31014037],[1585.0,6.30918923],[1585.1,13.89313331],[1585.2,3.8093]]]
["bitfinex","ETHUSD",1744761962911,[[1584.6,0.3911414],[1584.5,0.7542],[1584.1,9.36266923]],[[1584.7,12.810162],[1584.8,6.31014037],[1585.1,13.89313331],[1585.2,3.8093]]]
["bitfinex","ETHUSD",1744761962912,[[1584.6,0.3911414],[1584.5,0.7542],[1584.2,6.31206333],[1584.1,0.05],[1584.0,6.31308001]],[[1584.7,12.810162],[1584.8,18.72028074],[1585.1,7.79313331],[1585.2,3.0],[1585.9,3.17999866]]]
["bitfinex","ETHUSD",1744761963093,[[1584.6,0.3911414],[1584.3,0.7923],[1584.2,6.31206333],[1584.1,0.05],[1584.0,6.31310367]],[[1584.7,12.810162],[1584.8,18.72028074],[1584.9,0.7802],[1585.1,7.79313331],[1585.2,3.0]]]
["bitfinex","ETHUSD",1744761963294,[[1584.6,0.3911414],[1584.1,7.15502043],[1584.0,6.31303681],[1583.4,6.31521225],[1583.2,6.062]],[[1584.7,14.29445627],[1584.8,18.72028074],[1584.9,3.7802],[1585.0,6.30924846],[1585.1,6.30883904]]]
["bitfinex","ETHUSD",1744761963525,[[1584.6,0.3911414],[1584.1,7.15491694],[1583.5,6.31506108],[1583.2,6.062],[1582.2,14.7000412]],[[1584.7,13.360162],[1584.8,18.72028074],[1584.9,3.7802],[1585.0,6.30924846],[1585.1,6.30883904]]]
["bitfinex","ETHUSD",1744761963694,[[1584.6,0.3911414],[1584.1,7.15491474],[1584.0,6.3130492],[1583.8,6.31388179],[1583.7,1.09835406]],[[1584.7,13.360162],[1584.8,18.72028074],[1584.9,3.7802],[1585.0,6.30924846],[1585.1,6.30883904]]]
["bitfinex","ETHUSD",1744761963695,[[1584.6,0.3911414],[1584.1,7.15491474],[1584.0,6.3130492],[1583.8,6.31388179],[1583.7,1.09835406]],[[1584.7,13.360162],[1584.8,18.72028074],[1584.9,3.7802],[1585.0,6.30924846],[1585.1,7.24313331]]]
["bitfinex","ETHUSD",1744761964028,[[1584.1,0.05],[1583.7,1.80932727],[1583.3,6.31568473],[1583.1,0.05],[1582.9,12.67750169]],[[1584.7,16.91641935],[1584.8,6.31014037],[1584.9,3.0],[1585.0,0.31851102],[1585.1,7.24313331]]]
["bitfinex","ETHUSD",1744761964328,[[1584.1,0.05],[1583.7,1.80932727],[1583.6,6.31470334],[1583.5,6.31488192],[1583.3,6.31590611]],[[1584.2,9.8623343],[1584.3,7.078721],[1584.4,9.31161981],[1584.5,6.31126681],[1584.6,12.41074088]]]
["bitfinex","ETHUSD",1744761964556,[[1584.1,0.05],[1583.7,8.1236157],[1583.6,6.31470334],[1583.4,6.31549471],[1583.1,6.36644865]],[[1584.2,71.66572959],[1584.3,7.078721],[1584.4,6.31161981],[1584.5,6.31126681],[1584.6,7.24503515]]]
["bitfinex","ETHUSD",1744761964713,[[1584.1,0.05],[1583.7,8.1235205],[1583.4,6.31540544],[1583.3,6.31587988],[1583.1,0.05]],[[1584.2,71.66572959],[1584.3,7.078721],[1584.4,6.31161981],[1584.5,6.31126681],[1584.6,7.24503515]]]
["bitfinex","ETHUSD",1744761965023,[[1584.1,0.05],[1583.7,8.12365203],[1583.3,9.31564843],[1583.1,0.05],[1582.8,6.5721184]],[[1584.2,71.66572959],[1584.3,7.078721],[1584.4,6.31161981],[1584.6,7.24503515],[1585.1,7.01219031]]]
["bitfinex","ETHUSD",1744761965229,[[1584.1,0.05],[1583.8,6.31380372],[1583.7,8.1236353],[1583.5,6.31499445],[1583.4,3.0]],[[1584.2,65.56572959],[1584.3,7.078721],[1584.4,6.31161981],[1584.5,6.1],[1584.6,6.31074088]]]
["bitfinex","ETHUSD",1744761965425,[[1584.1,0.05],[1583.8,6.31379265],[1583.7,1.80932727],[1583.6,6.3146923],[1583.5,6.31499445]],[[1584.2,65.01572959],[1584.3,7.078721],[1584.5,6.1],[1584.6,12.62187193],[1585.5,3.10259535]]]
["bitfinex","ETHUSD",1744761965626,[[1584.1,7.19043278],[1584.0,6.3129601],[1583.9,0.06313762],[1583.8,6.31381604],[1583.7,4.03522727]],[[1584.2,0.43439529],[1584.3,6.062],[1584.6,6.31077113],[1584.8,0.8159],[1584.9,61.61661813]]]
["bitfinex","ETHUSD",1744761965831,[[1584.1,7.19043278],[1584.0,6.3129601],[1583.7,4.03522727]],[[1584.2,0.43439529],[1584.3,6.062],[1584.8,0.8159],[1584.9,61.61661813]]]
["bitfinex","ETHUSD",1744761965832,[[1584.1,0.8777],[1584.0,6.3129601],[1583.7,10.34925039],[1583.4,6.31550812],[1583.2,6.262]],[[1584.2,0.43439529],[1584.3,6.062],[1584.4,6.31169364],[1584.5,6.31121103],[1584.7,6.31037855]]]
["bitfinex","ETHUSD",1744761966033,[[1584.1,7.19043278],[1584.0,6.3129456],[1583.8,6.31363638],[1583.7,4.03522727],[1583.6,6.31470634]],[[1584.2,0.43439529],[1584.3,6.062],[1584.7,3.0],[1584.8,1.3659],[1584.9,61.6168554]]]
["bitfinex","ETHUSD",1744761966259,[[1584.1,0.05],[1583.9,0.8327],[1583.8,6.31381348],[1583.7,7.34952568],[1583.5,0.48276231]],[[1584.2,6.74672959],[1584.3,12.37408886],[1584.5,6.86115745],[1584.7,0.46344803],[1584.8,2.30019427]]]
["bitfinex","ETHUSD",1744761966559,[[1584.1,0.05],[1583.7,1.03522727],[1583.5,7.63053112],[1583.3,6.31588697],[1583.1,6.36669696]],[[1584.2,10.25761814],[1584.3,13.15108886],[1584.4,6.31154749],[1584.5,7.24545172],[1584.6,6.1]]]
["bitfinex","ETHUSD",1744761966717,[[1584.1,0.05],[1583.7,1.03522727],[1583.5,1.31546231],[1583.2,6.31621466],[1583.1,0.05]],[[1584.2,9.70761814],[1584.3,13.15108886],[1584.4,6.31154749],[1584.5,0.93429427],[1584.6,6.1]]]
["bitfinex","ETHUSD",1744761966906,[[1584.1,6.36273278],[1584.0,7.14569468],[1583.9,6.31352815],[1583.8,6.31379399],[1583.7,7.34928027]],[[1584.2,0.39528384],[1584.4,6.064],[1584.6,6.31082464],[1584.9,56.084],[1585.0,0.30996123]]]
["bitfinex","ETHUSD",1744761967233,[[1584.3,6.31193587],[1584.2,6.31214782],[1584.1,7.19543278],[1583.9,6.31352815],[1583.8,6.31379399]],[[1584.4,6.064],[1584.7,6.31041358],[1584.8,6.31001618],[1584.9,56.084],[1585.0,6.30915789]]]
["bitfinex","ETHUSD",1744761967437,[[1584.3,6.31193587],[1584.2,6.31214782],[1584.1,6.36273278],[1584.0,6.31290408],[1583.9,9.31352815]],[[1584.4,6.064],[1584.8,6.31001618],[1584.9,56.29364018],[1585.2,12.4085649],[1585.5,6.30738951]]]
["bitfinex","ETHUSD",1744761967601,[[1584.3,7.14463587],[1584.2,6.31214782],[1584.1,6.36273278],[1584.0,6.31290408],[1583.9,9.79416021]],[[1584.4,6.064],[1584.9,55.51664018],[1585.0,6.77330993],[1585.1,1.10592492],[1585.2,12.4085649]]]
["bitfinex","ETHUSD",1744761967803,[[1584.6,6.31058091],[1584.5,6.31100392],[1584.3,8.49031424],[1584.2,6.31214782],[1584.1,0.05]],[[1584.7,6.064],[1584.9,55.51664018],[1585.0,6.77330993],[1585.1,1.10592492],[1585.2,12.9585649]]]
["bitfinex","ETHUSD",1744761968000,[[1584.4,6.31141279],[1584.3,8.49023937],[1584.1,6.36271719],[1583.9,9.3134818],[1583.4,6.31548795]],[[1584.7,12.37439072],[1584.9,49.207],[1585.0,6.77325964],[1585.1,3.777],[1585.2,12.9585649]]]
["bitfinex","ETHUSD",1744761968206,[[1584.3,2.17837837],[1584.2,6.31230707],[1584.1,6.36271719],[1583.9,9.3134818],[1583.4,6.31548795]],[[1584.7,6.064],[1584.9,61.826258],[1585.0,0.46406344],[1585.1,10.08578631],[1585.2,6.1]]]
["bitfinex","ETHUSD",1744761968513,[[1584.6,7.14344088],[1584.5,6.31095181],[1584.4,6.31153749],[1584.3,1.34567837],[1584.2,6.31230707]],[[1584.7,6.064],[1584.9,49.207],[1585.0,12.61859675],[1585.1,7.94290194],[1585.2,12.40838153]]]
["bitfinex","ETHUSD",1744761968733,[[1584.6,7.14344088],[1584.5,12.6219031],[1584.3,1.34567837],[1584.2,9.31230707],[1584.0,6.31280086]],[[1584.7,6.064],[1584.9,49.207],[1585.1,17.56062196],[1585.2,6.1],[1585.8,6.70626658]]]
["bitfinex","ETHUSD",1744761968911,[[1584.6,7.14344088],[1584.5,6.31095129],[1584.3,7.6572222],[1584.2,9.31230707],[1584.0,6.31280086]],[[1584.7,6.064],[1584.9,49.207],[1585.0,6.30922504],[1585.1,10.47470905],[1585.2,6.1]]]
["bitfinex","ETHUSD",1744761969116,[[1584.6,7.14344088],[1584.5,6.31095129],[1584.4,6.31149515],[1584.3,1.34567837],[1584.2,9.31230707]],[[1584.7,6.064],[1584.9,49.207],[1585.0,6.30922504],[1585.1,10.47470905],[1585.2,9.1]]]
["bitfinex","ETHUSD",1744761969313,[[1584.6,7.14344088],[1584.5,12.62190207],[1584.3,1.34567837],[1584.2,9.31230707],[1520.5,0.05928913]],[[1584.7,6.064],[1584.9,49.207],[1585.1,16.78385563]]]
["bitfinex","ETHUSD",1744761969314,[[1584.6,7.14344088],[1584.5,12.62190207],[1584.3,1.34567837],[1584.2,9.31230707],[1520.5,0.05928913]],[[1584.7,6.064],[1584.9,49.207],[1585.1,16.78385563],[1585.3,0.777],[1585.5,11.53025431]]]
["bitfinex","ETHUSD",1744761969513,[[1584.6,7.14344088],[1584.5,12.62190207],[1584.3,1.34567837],[1584.2,9.31230707],[1581.3,16.0]],[[1584.7,6.064],[1584.9,49.207],[1585.1,16.78385563],[1585.3,0.777],[1585.4,12.61560631]]]
["bitfinex","ETHUSD",1744761969863,[[1584.6,7.14344088],[1584.5,12.62190207],[1584.3,1.34567837],[1584.2,9.31230707],[1581.3,16.0]],[[1584.7,6.064],[1584.9,49.207],[1585.1,16.78385563],[1585.3,1.327],[1585.4,6.30769313]]]
["bitfinex","ETHUSD",1744761970016,[[1584.6,7.14344088],[1584.5,12.62190207],[1584.3,1.34567837],[1584.2,9.31230707],[1581.3,16.0]],[[1584.7,6.064],[1584.9,49.207],[1585.1,16.78385563],[1585.2,3.0],[1585.3,1.327]]]
["bitfinex","ETHUSD",1744761970353,[[1584.6,7.14344088],[1584.5,12.62190207],[1584.3,1.34567837],[1584.2,9.31230707],[1583.9,0.48304634]],[[1584.7,6.064],[1584.9,49.207],[1585.1,16.78385563],[1585.2,3.46605167],[1585.3,7.63495552]]]
["bitfinex","ETHUSD",1744761970519,[[1584.6,7.14344088],[1584.5,12.62190207],[1584.3,1.34567837],[1584.2,9.31230707],[1583.9,0.48304634]],[[1584.7,6.064],[1584.9,49.207],[1585.1,16.78385563],[1585.2,0.46605167],[1585.3,1.327]]]
["bitfinex","ETHUSD",1744761970724,[[1584.6,7.14344088],[1584.5,12.62190207],[1584.3,1.34567837],[1584.2,9.31230707],[1583.9,0.48304634]],[[1584.7,6.064],[1584.9,49.207],[1585.1,16.78385563],[1585.2,3.0],[1585.3,1.327]]]
["bitfinex","ETHUSD",1744761970934,[[1584.6,7.14344088],[1584.5,6.31095078],[1584.4,6.31149359],[1584.3,1.34567837],[1584.2,9.31230707]],[[1584.7,6.064],[1584.9,49.207],[1585.0,6.30919292],[1585.1,10.47470905],[1585.2,3.0]]]
["bitfinex","ETHUSD",1744761971434,[[1584.6,0.8327],[1584.5,6.3109503],[1584.4,6.3114364],[1584.3,1.34567837],[1584.2,3.0]],[[1584.7,6.064],[1584.9,49.207],[1585.1,4.16590194],[1585.2,9.30838522],[1585.3,1.327]]]
["bitfinex","ETHUSD",1744761971629,[[1584.6,0.8327],[1584.4,12.62286052],[1584.2,3.0],[1584.1,12.67493191],[1583.4,55.53648216]],[[1584.7,6.064],[1584.8,12.62049438],[1584.9,49.207],[1585.1,10.47502542],[1585.2,9.30838522]]]
["bitfinex","ETHUSD",1744761971824,[[1584.6,0.8327],[1584.5,6.31107294],[1584.2,9.31225845],[1584.1,6.36246398],[1583.4,55.53648216]],[[1584.7,6.43030289],[1584.8,6.31018344],[1584.9,55.51663773],[1585.1,6.30912348],[1585.2,3.0]]]
["bitfinex","ETHUSD",1744761972014,[[1584.6,0.8327],[1584.5,6.31107294],[1584.2,9.31225845],[1584.1,6.36246398],[1583.4,55.53648216]],[[1584.7,6.064],[1584.8,6.31018344],[1584.9,55.51663773],[1585.1,6.30912348],[1585.2,3.0]]]
["bitfinex","ETHUSD",1744761972224,[[1584.6,0.8327],[1584.5,6.31107294],[1584.4,6.3114573],[1584.2,9.31225845],[1584.1,6.36246398]],[[1584.7,6.064],[1584.8,6.31018344],[1584.9,55.51663773],[1585.1,6.30912348],[1585.2,3.0]]]
["bitfinex","ETHUSD",1744761972415,[[1584.5,6.31107294],[1584.4,6.3114573],[1584.2,9.31225845],[1584.1,0.05],[1583.8,6.31391324]],[[1584.7,6.064],[1584.8,12.62033528],[1584.9,49.207],[1585.1,6.30912348],[1585.2,3.0]]]
["bitfinex","ETHUSD",1744761972618,[[1584.5,6.3110079],[1584.4,7.09864088],[1584.2,9.31225845],[1584.1,0.05],[1584.0,6.31302502]],[[1584.7,6.064],[1584.8,6.31015184],[1584.9,55.51662921],[1585.0,6.1],[1585.1,6.30912348]]]
["bitfinex","ETHUSD",1744761972849,[[1584.5,6.3110079],[1584.4,7.09864088],[1584.2,9.31225845],[1584.1,0.05],[1584.0,6.31302502]],[[1584.7,6.064],[1584.8,12.62039291],[1584.9,49.207],[1585.0,6.1],[1585.1,6.30912348]]]
["bitfinex","ETHUSD",1744761973048,[[1584.4,7.09864088],[1584.1,6.36271159],[1584.0,6.31302502],[1583.7,7.09922727],[1583.4,55.73648216]],[[1584.7,12.37450237],[1584.8,6.31002065],[1584.9,49.9828],[1585.0,6.65],[1585.1,6.30908864]]]
["bitfinex","ETHUSD",1744761973354,[[1584.4,7.09864088],[1584.3,6.31189723],[1584.1,6.36271159],[1584.0,6.31302502],[1583.9,3.0]],[[1584.7,12.37450237],[1584.8,6.31002065],[1584.9,49.9828],[1585.0,12.9594198],[1585.1,6.30908864]]]
["bitfinex","ETHUSD",1744761973550,[[1584.1,13.46259588],[1583.9,6.31352147],[1583.7,7.34946375],[1583.6,6.31436308],[1583.4,55.293]],[[1584.5,6.31127418],[1584.7,18.47436239],[1584.9,52.9828],[1585.0,0.55],[1585.1,6.30908864]]]
["bitfinex","ETHUSD",1744761973749,[[1584.1,13.46251251],[1583.8,6.31388186],[1583.7,1.03522727],[1583.6,6.31436308],[1583.4,61.60833678]],[[1584.5,12.62267186],[1584.6,6.1],[1584.7,12.37436218],[1584.9,52.9828],[1585.0,0.55]]]
["bitfinex","ETHUSD",1744761973954,[[1584.1,13.46243236],[1583.8,6.31388186],[1583.7,4.03522727],[1583.6,6.31436308],[1583.4,61.60833678]],[[1584.5,12.62267186],[1584.6,6.1],[1584.7,12.37436218],[1584.9,52.9828],[1585.0,0.55]]]
["bitfinex","ETHUSD",1744761973955,[[1584.1,13.46243236],[1583.8,6.31388186],[1583.7,4.03522727],[1583.6,6.31436308],[1583.4,61.60833678]],[[1584.5,12.62267186],[1584.6,6.1],[1584.7,12.37436218],[1584.9,59.29267782],[1585.0,0.55]]]
["bitfinex","ETHUSD",1744761974152,[[1584.1,0.8372],[1584.0,6.31302961],[1583.9,6.31348077],[1583.7,7.34955109],[1583.6,6.31436308]],[[1584.6,6.1],[1584.7,12.37436218],[1584.9,59.29267782],[1585.0,0.55]]]
["bitfinex","ETHUSD",1744761974153,[[1584.1,0.8372],[1584.0,6.31302961],[1583.9,6.31348077],[1583.7,7.34955109],[1583.6,6.31436308]],[[1584.6,12.41074567],[1584.7,12.92436218],[1584.9,59.29267782],[1585.0,0.55],[1585.6,3.17352868]]]
["bitfinex","ETHUSD",1744761974355,[[1584.1,0.8372],[1584.0,6.31302961],[1583.9,6.31348077],[1583.7,7.34955109],[1583.6,6.31436308]],[[1584.3,6.31205538],[1584.5,6.8922],[1584.6,9.31074567],[1584.7,12.92436218],[1584.9,59.37329047]]]
["bitfinex","ETHUSD",1744761974565,[[1584.1,0.8372],[1584.0,6.31302961],[1583.9,6.31348077],[1583.7,7.34955109],[1583.6,6.31436308]],[[1584.2,6.072],[1584.3,6.31205538],[1584.4,6.31160996],[1584.5,6.8922],[1584.6,9.31074567]]]
["bitfinex","ETHUSD",1744761974778,[[1584.1,0.8372],[1584.0,6.31301306],[1583.8,6.31388654],[1583.7,1.03522727],[1583.6,6.31436308]],[[1584.2,6.072],[1584.4,6.31160996],[1584.5,13.20342531],[1584.6,3.0],[1584.7,6.86036234]]]
["bitfinex","ETHUSD",1744761975071,[[1584.1,7.14993278],[1584.0,12.62595063],[1583.8,6.31388654],[1583.7,1.03522727],[1583.6,6.31436308]],[[1584.2,6.072],[1584.5,13.20342531],[1584.6,3.0],[1584.7,6.86036234]]]
["bitfinex","ETHUSD",1744761975072,[[1584.1,7.14993278],[1584.0,12.62595063],[1583.9,0.06312843],[1583.8,6.31388654],[1583.7,1.03522727]],[[1584.2,6.072],[1584.5,6.1],[1584.6,9.31090029],[1584.7,0.55],[1584.8,7.10215423]]]
["bitfinex","ETHUSD",1744761975249,[[1584.1,0.05],[1584.0,6.31293757],[1583.9,7.08984512],[1583.7,7.34953635],[1583.5,3.0]],[[1584.2,6.072],[1584.5,6.1],[1584.6,3.0],[1584.7,6.86038447],[1584.8,0.7922]]]
["bitfinex","ETHUSD",1744761975427,[[1584.1,0.05],[1584.0,12.6259255],[1583.9,0.7764],[1583.7,7.34953635],[1583.5,3.0]],[[1584.2,6.072],[1584.3,6.31206957],[1584.6,9.31079194],[1584.7,12.96038447],[1584.8,0.7922]]]
["bitfinex","ETHUSD",1744761975624,[[1584.1,0.05],[1584.0,6.31293757],[1583.9,7.08981897],[1583.7,7.34953635],[1583.5,3.0]],[[1584.2,6.072],[1584.3,6.31206957],[1584.4,7.08254627],[1584.6,9.31079194],[1584.7,12.96038447]]]
["bitfinex","ETHUSD",1744761975849,[[1584.1,0.05],[1584.0,6.31293757],[1583.9,7.08981424],[1583.7,7.34953635],[1583.5,3.0]],[[1584.2,6.072],[1584.3,6.31206957],[1584.4,0.7709],[1584.6,9.31079194],[1584.7,12.96038447]]]
["bitfinex","ETHUSD",1744761976191,[[1584.1,0.05],[1584.0,6.31293757],[1583.9,7.08981424],[1583.7,7.34953635],[1583.5,9.31501607]],[[1584.2,6.072],[1584.3,6.31206957],[1584.4,7.0825475],[1584.6,9.31079194],[1584.7,12.96038447]]]
["bitfinex","ETHUSD",1744761976499,[[1584.1,0.05],[1584.0,6.31302364],[1583.9,7.08979507],[1583.7,7.34953635],[1583.5,9.31501607]],[[1584.2,6.072],[1584.3,6.31206957],[1584.4,7.08255298],[1584.6,9.31074817],[1584.7,12.96038447]]]
["bitfinex","ETHUSD",1744761977316,[[1584.1,0.05],[1583.9,0.7764],[1583.8,6.31392597],[1583.7,1.03522727],[1583.6,6.31467985]],[[1584.2,12.3843343],[1584.3,6.31206957],[1584.4,0.7709],[1584.5,6.31145392],[1584.6,3.85641265]]]
["bitfinex","ETHUSD",1744761977508,[[1584.1,1e-08],[1583.7,1.03522727],[1583.3,7.07650366],[1583.1,0.05],[1582.7,6.31811401]],[[1584.2,67.68866093],[1584.3,13.48061339],[1584.5,19.04945392],[1584.6,6.31075905],[1584.8,7.13677207]]]
["bitfinex","ETHUSD",1744761977664,[[1584.0,0.54920001],[1583.7,1.03522727],[1583.3,7.07650366],[1583.1,6.36671017],[1582.7,6.31811401]],[[1584.1,9.86273278],[1584.2,23.58389608],[1584.3,6.31206957],[1584.5,19.87627851],[1584.6,6.31075905]]]
["bitfinex","ETHUSD",1744761978000,[[1584.0,0.54920001],[1583.7,1.03522727],[1583.3,7.07635682],[1583.2,6.31624327],[1583.1,0.05]],[[1584.1,59.86143278],[1584.2,20.03389608],[1584.3,6.31206957],[1584.5,19.87627851],[1584.6,6.31075905]]]
["bitfinex","ETHUSD",1744761978202,[[1584.0,0.54920001],[1583.7,1.03522727],[1583.3,7.07635682],[1583.2,6.31624648],[1583.1,0.05]],[[1584.1,61.93954278],[1584.2,20.03389608],[1584.3,6.31206957],[1584.5,19.87627851],[1584.6,6.31075905]]]
["bitfinex","ETHUSD",1744761978492,[[1584.0,0.54920001],[1583.7,1.03522727],[1583.3,7.07635682],[1583.2,6.31624648],[1583.1,0.05]],[[1584.1,63.21978378],[1584.2,20.03389608],[1584.3,6.31206957],[1584.5,19.87627851],[1584.6,6.31075905]]]
["bitfinex","ETHUSD",1744761978699,[[1584.0,0.54920001],[1583.7,1.03522727],[1583.3,7.07635682],[1583.1,0.05],[1583.0,6.70821455]],[[1584.1,63.21978378],[1584.2,20.03389608],[1584.3,6.31206957],[1584.5,19.87627851],[1584.6,6.31075905]]]
["bitfinex","ETHUSD",1744761978860,[[1584.0,0.54920001],[1583.7,1.03522727],[1583.3,6.31575682],[1583.2,6.31622092],[1583.1,0.8582]],[[1584.1,59.86143278],[1584.2,20.03389608],[1584.3,6.31206957],[1584.5,19.87627851],[1584.6,10.54966345]]]
["bitfinex","ETHUSD",1744761979066,[[1583.7,1.03522727],[1583.2,6.31612226],[1583.1,7.17486226],[1583.0,0.3911414],[1582.9,6.31749296]],[[1583.8,10.69702852],[1583.9,12.62743742],[1584.1,71.76656143],[1584.2,6.55262663],[1584.3,6.31229947]]]
["bitfinex","ETHUSD",1744761979268,[[1583.7,1.03522727],[1583.2,6.31612226],[1583.1,7.17484387],[1583.0,0.3911414],[1582.9,6.31749296]],[[1583.8,16.77102852],[1583.9,12.62743742],[1584.1,69.13214543],[1584.2,0.48062663],[1584.3,6.31229947]]]
["bitfinex","ETHUSD",1744761979455,[[1583.7,1.03522727],[1583.1,0.8582],[1583.0,0.3911414],[1582.9,6.31749296],[1582.8,3.0]],[[1583.8,16.77102852],[1583.9,12.62743803],[1584.1,61.63773278],[1584.2,0.48062663],[1584.3,12.95029947]]]
["bitfinex","ETHUSD",1744761979786,[[1583.7,1.03522727],[1583.4,6.31531901],[1583.1,7.17488769],[1583.0,0.3911414],[1582.9,6.31725516]],[[1583.8,9.31392852],[1583.9,6.31371871],[1584.0,7.07778042],[1584.1,61.63774542],[1584.2,0.48062663]]]
["bitfinex","ETHUSD",1744761979950,[[1583.7,1.03522727],[1583.5,0.8115],[1583.2,6.31630469],[1583.1,6.36668769],[1583.0,0.3911414]],[[1583.8,9.074],[1583.9,12.62742393],[1584.0,0.7646],[1584.1,62.18777624],[1584.2,0.48062663]]]
["bitfinex","ETHUSD",1744761980151,[[1583.7,1.03522727],[1583.1,0.05],[1583.0,7.51958172],[1582.6,6.79153945],[1582.5,1.04962121]],[[1583.8,15.77791033],[1583.9,12.62742454],[1584.0,0.7646],[1584.1,55.53777624],[1584.2,0.48062663]]]
["bitfinex","ETHUSD",1744761980359,[[1583.7,1.03522727],[1583.5,0.8115],[1583.4,6.31538842],[1583.3,6.31583165],[1583.1,6.36671513]],[[1583.8,15.77791033],[1583.9,6.31370522],[1584.0,7.62777303],[1584.1,49.225],[1584.2,6.79305952]]]
["bitfinex","ETHUSD",1744761980557,[[1583.7,1.03522727],[1583.5,0.8115],[1583.4,6.31538842],[1583.3,6.31583165],[1583.1,6.36671513]],[[1583.8,15.77791033],[1583.9,12.62742454],[1584.0,1.3146],[1584.1,49.225],[1584.2,6.79305952]]]
["bitfinex","ETHUSD",1744761980899,[[1583.7,1.03522727],[1583.5,0.8115],[1583.3,6.31583165],[1583.1,6.36671513],[1579.3,47.93602821]],[[1583.8,15.77791033],[1583.9,12.62742454],[1584.0,1.3146],[1584.1,49.225],[1584.2,6.79305952]]]
["bitfinex","ETHUSD",1744761981102,[[1583.7,1.03522727],[1583.3,7.11597195],[1583.1,0.05],[1582.9,9.31722701],[1582.6,6.79177711]],[[1583.8,16.32791033],[1583.9,12.62742454],[1584.0,0.7646],[1584.1,55.53797013],[1584.2,6.79305952]]]
["bitfinex","ETHUSD",1744761981403,[[1583.7,1.03522727],[1583.3,0.8002],[1583.1,0.05],[1582.9,15.63448098],[1582.6,6.79177711]],[[1583.8,16.32791033],[1583.9,12.62742454],[1584.0,0.7646],[1584.1,55.53797013],[1584.2,6.79305952]]]
["bitfinex","ETHUSD",1744761981710,[[1583.7,1.03522727],[1583.3,0.8002],[1583.2,6.31620317],[1583.1,6.36661997],[1582.9,9.31722701]],[[1583.8,16.32791033],[1583.9,12.62742454],[1584.0,0.7646],[1584.1,55.53797013],[1584.2,6.79305952]]]
["bitfinex","ETHUSD",1744761981903,[[1583.7,1.03522727],[1583.1,7.12271997],[1583.0,6.70818501],[1582.8,6.31787769],[1582.7,3.0]],[[1583.8,16.32791033],[1583.9,12.62742454],[1584.0,1.62101265],[1584.1,55.53797013],[1584.2,6.79305952]]]
["bitfinex","ETHUSD",1744761982069,[[1583.7,1e-08],[1583.1,0.05],[1583.0,0.3911414],[1582.9,6.31743467],[1582.4,6.31924054]],[[1583.8,29.04932333],[1583.9,12.62742454],[1584.0,0.85641265],[1584.1,61.63797013],[1584.2,6.79305952]]]
["bitfinex","ETHUSD",1744761982276,[[1583.1,0.05],[1583.0,0.3911414],[1582.9,6.31732812],[1582.8,0.7582],[1582.4,6.31938003]],[[1583.2,6.31632137],[1583.3,6.31611337],[1583.4,0.7725],[1583.5,6.31543022],[1583.7,9.86462946]]]
["bitfinex","ETHUSD",1744761982606,[[1583.1,6.36672035],[1583.0,0.3911414],[1582.8,0.7582],[1582.7,6.3181997],[1582.5,4.04962121]],[[1583.2,0.37611704],[1583.5,6.3152519],[1583.6,0.7725],[1583.7,3.55],[1583.8,6.31392852]]]
["bitfinex","ETHUSD",1744761982796,[[1583.5,0.7582],[1583.2,6.31632137],[1583.1,0.05],[1583.0,0.45430487],[1582.9,6.31746532]],[[1583.8,6.31392852]]]
["bitfinex","ETHUSD",1744761982797,[[1583.5,0.7582],[1583.2,6.31632137],[1583.1,0.05],[1583.0,0.45430487],[1582.9,6.31746532]],[[1583.8,6.075],[1584.0,6.31320099],[1584.1,56.0975],[1584.2,6.79297036],[1584.4,6.31154619]]]
["bitfinex","ETHUSD",1744761982997,[[1583.6,6.31446429],[1583.5,0.7582],[1583.4,6.3154965],[1583.2,6.31632137],[1583.1,3.05]],[[1583.8,6.075],[1584.1,55.53782859],[1584.2,0.48062663],[1584.3,0.814],[1584.5,6.1]]]
["bitfinex","ETHUSD",1744761983174,[[1583.9,6.31352989],[1583.8,6.31392852],[1583.7,0.8206],[1583.6,6.31446429],[1583.4,3.0]],[[1584.5,6.3113141],[1584.6,4.2389044],[1584.8,6.30997946],[1584.9,56.32501358],[1585.0,10.47505186]]]
["bitfinex","ETHUSD",1744761983382,[[1584.1,0.8206],[1584.0,6.3129007],[1583.7,6.31432168],[1583.5,6.31506316],[1583.4,3.0]],[[1584.4,12.38668221],[1584.6,11.36366667],[1584.8,6.30997946],[1584.9,55.338],[1585.0,4.16590194]]]
["bitfinex","ETHUSD",1744761983581,[[1583.8,6.3137922],[1583.5,0.8206],[1583.4,3.0],[1583.3,6.31568312],[1583.1,0.05]],[[1584.4,12.38668221],[1584.6,11.36366667],[1584.8,6.30997946],[1584.9,55.338],[1585.0,4.16590194]]]
["bitfinex","ETHUSD",1744761983582,[[1583.8,6.3137922],[1583.5,0.8206],[1583.4,3.0],[1583.3,6.31568312],[1583.1,0.05]],[[1584.4,6.075],[1584.6,8.0529044],[1584.8,7.16639211],[1584.9,55.338],[1585.0,4.16590194]]]
["bitfinex","ETHUSD",1744761983787,[[1583.6,9.31434454],[1583.5,6.31512472],[1583.3,0.48487603],[1583.1,6.36649265],[1581.9,3.78]],[[1584.4,12.38663317],[1584.5,0.47872037],[1584.6,5.0529044],[1584.7,6.31062722],[1584.8,0.85641265]]]
["bitfinex","ETHUSD",1744761983983,[[1584.1,6.31240165],[1583.7,6.3143272],[1583.6,3.0],[1583.5,6.31512472],[1583.3,0.48487603]],[[1584.4,6.075],[1584.5,6.31128843],[1584.6,14.3636599],[1584.8,0.85641265],[1584.9,55.338]]]
["bitfinex","ETHUSD",1744761984185,[[1584.3,6.31193587],[1584.2,7.13277875],[1584.0,6.31303967],[1583.7,6.3143272],[1583.6,9.3146859]],[[1584.4,6.075],[1584.6,4.2389044],[1584.7,6.31043021],[1584.9,62.76689415],[1585.0,4.16590194]]]
["bitfinex","ETHUSD",1744761984390,[[1584.2,0.8206],[1584.1,6.31259635],[1584.0,6.3130488],[1583.8,6.31369293],[1583.7,3.0]],[[1584.4,6.075],[1584.6,4.2389044],[1584.7,6.31043021],[1584.9,62.76689415],[1585.0,4.16590194]]]
["bitfinex","ETHUSD",1744761984391,[[1584.2,0.8206],[1584.1,6.31259635],[1584.0,6.3130488],[1583.8,6.31369293],[1583.7,3.0]],[[1584.4,6.075],[1584.6,4.2389044],[1584.7,3.0],[1584.9,56.33797046],[1585.0,5.02231459]]]
["bitfinex","ETHUSD",1744761984591,[[1584.2,0.8206],[1584.1,12.62515669],[1583.8,6.31369293],[1583.7,3.0],[1583.3,6.80074337]],[[1584.4,6.075],[1584.6,4.2389044],[1584.7,9.31037642],[1584.8,0.55],[1584.9,56.33797046]]]
["bitfinex","ETHUSD",1744761984793,[[1584.2,0.8206],[1584.1,12.62515669],[1583.8,6.31369293],[1583.7,3.0],[1583.4,6.31513632]],[[1584.4,6.075],[1584.5,6.31129722],[1584.6,4.2389044],[1584.7,9.31037642],[1584.9,56.33797046]]]
["bitfinex","ETHUSD",1744761985027,[[1584.3,6.31193587],[1584.2,7.13275042],[1584.0,6.31309505],[1583.8,6.31369293],[1583.7,3.0]],[[1584.4,6.075],[1584.6,10.54976771],[1584.7,9.3104343],[1584.9,56.33797046],[1585.2,12.40838093]]]
["bitfinex","ETHUSD",1744761985218,[[1584.2,7.13275042],[1583.9,6.31349448],[1583.8,6.31369293],[1583.7,3.0],[1580.4,24.5]],[[1584.4,6.075],[1584.6,16.86080171],[1584.7,3.0],[1584.9,56.33797046],[1585.1,6.30903288]]]
["bitfinex","ETHUSD",1744761985423,[[1584.2,7.13275042],[1584.1,6.31263892],[1583.9,6.31349448],[1583.8,6.31369293],[1583.7,3.0]],[[1584.4,6.075],[1584.6,10.54976771],[1584.7,3.0],[1584.8,0.55],[1584.9,62.64791291]]]
["bitfinex","ETHUSD",1744761985714,[[1584.2,7.13275042],[1583.9,6.31349448],[1583.7,9.31409381],[1583.6,6.31470521],[1521.1,3.4375]],[[1584.4,6.075],[1584.6,16.860744],[1584.7,3.0],[1584.9,56.33797046],[1585.1,6.30899871]]]
["bitfinex","ETHUSD",1744761985914,[[1584.2,0.8206],[1584.1,12.62516784],[1583.9,6.31349448],[1583.7,3.0],[1583.6,6.31470521]],[[1584.4,6.075],[1584.5,6.3113006],[1584.6,4.2389044],[1584.7,3.0],[1584.8,6.78991611]]]
["bitfinex","ETHUSD",1744761986116,[[1584.2,13.4449292],[1583.9,6.31349448],[1583.7,9.31418567],[1583.6,6.31470521],[1582.7,3.17785333]],[[1584.4,6.075],[1584.6,4.2389044],[1584.7,3.0],[1584.8,6.78991611]]]
["bitfinex","ETHUSD",1744761986117,[[1584.2,13.4449292],[1583.9,6.31349448],[1583.7,9.31418567],[1583.6,6.31470521],[1582.7,3.17785333]],[[1584.4,6.075],[1584.6,10.54973438],[1584.7,9.31039808],[1584.8,6.78991611],[1584.9,50.0284]]]
["bitfinex","ETHUSD",1744761986322,[[1584.2,8.47723578],[1583.9,6.31318904],[1583.7,3.0],[1583.6,6.31470521],[1582.7,3.17785333]],[[1584.4,6.075],[1584.6,10.54973438],[1584.7,3.0],[1584.8,0.47966519],[1584.9,56.33795188]]]
["bitfinex","ETHUSD",1744761986620,[[1584.2,8.47723578],[1584.0,0.06312343],[1583.9,6.31318904],[1583.7,3.0],[1583.6,6.31470521]],[[1584.4,6.075],[1584.6,10.54973438],[1584.7,3.0],[1584.8,1.02966519],[1584.9,56.33795188]]]
["bitfinex","ETHUSD",1744761986820,[[1584.2,7.132659],[1584.0,0.06312343],[1583.9,6.31318904],[1583.7,3.0],[1583.6,6.31470521]],[[1584.4,6.075],[1584.6,10.54973438],[1584.7,3.0],[1584.8,1.02966519],[1584.9,56.33795188]]]
["bitfinex","ETHUSD",1744761987129,[[1584.2,7.132659],[1583.9,6.31318904],[1583.7,3.0],[1583.6,6.31470521],[1583.4,0.2]],[[1584.4,6.075],[1584.6,10.54973438],[1584.8,1.02966519],[1584.9,56.33795188],[1687.5,0.012]]]
["bitfinex","ETHUSD",1744761987323,[[1584.2,7.132659],[1583.9,6.31318904],[1583.7,3.0],[1583.6,6.31470521],[1583.4,0.2]],[[1584.4,6.075],[1584.6,10.54973438],[1584.8,1.02966519],[1584.9,56.33795188],[1586.7,16.98663383]]]
["bitfinex","ETHUSD",1744761987528,[[1584.3,6.31193587],[1584.2,7.132659],[1583.9,6.31318904],[1583.7,3.0],[1583.6,6.31470521]],[[1584.4,6.075],[1584.6,10.3389044],[1584.7,6.31038748],[1584.8,0.55],[1584.9,56.33795188]]]
["bitfinex","ETHUSD",1744761987719,[[1584.5,6.31113916],[1584.2,7.132659],[1583.9,6.31318904],[1583.7,3.0],[1583.6,12.38970521]],[[1584.6,4.2389044],[1584.9,56.1284],[1585.0,0.46342702],[1585.1,6.30876452],[1585.4,6.30782904]]]
["bitfinex","ETHUSD",1744761988018,[[1584.5,12.62227832],[1584.3,6.31190387],[1584.2,0.8206],[1584.0,6.3128632],[1583.9,6.31318904]],[[1584.6,6.075],[1584.9,62.64789467],[1585.1,12.40876452],[1585.4,6.30782904],[1587.9,1.894268]]]
["bitfinex","ETHUSD",1744761988218,[[1584.5,12.62227832],[1584.3,6.31190387],[1584.2,0.8206],[1584.0,6.3128632],[1583.9,6.31318904]],[[1584.6,6.075],[1584.9,62.64789467],[1585.0,3.0],[1585.1,12.40876452],[1585.4,6.30782904]]]
["bitfinex","ETHUSD",1744761988386,[[1584.7,6.31034265],[1584.6,6.31074088],[1584.5,6.31113916],[1584.4,7.08813749],[1584.2,6.31216949]],[[1584.8,6.075],[1584.9,49.238],[1585.1,6.30877369],[1585.3,0.7628],[1585.5,0.0824]]]
["bitfinex","ETHUSD",1744761988592,[[1584.7,6.31034265],[1584.6,6.31074088],[1584.5,6.31113916],[1584.4,0.7766],[1584.3,6.31182767]],[[1584.8,6.075],[1584.9,49.238],[1585.1,6.30877369],[1585.2,6.30844846],[1585.3,0.7628]]]
["bitfinex","ETHUSD",1744761988792,[[1584.7,6.31034265],[1584.6,6.31074088],[1584.5,6.31113916],[1584.4,0.7766],[1584.3,6.31182767]],[[1584.8,6.075],[1584.9,49.238],[1585.1,6.30877369],[1585.2,9.30844846],[1585.3,0.7628]]]
["bitfinex","ETHUSD",1744761988992,[[1584.6,6.31062336],[1584.4,0.7766],[1584.3,6.31193274],[1583.9,6.31316877],[1583.8,1.0335472]],[[1584.8,6.075],[1584.9,55.54777157],[1585.0,6.3092236],[1585.2,9.30846874],[1585.3,0.7628]]]
["bitfinex","ETHUSD",1744761989397,[[1584.4,7.08801011],[1584.3,6.31186951],[1584.0,3.0],[1583.9,6.31316877],[1583.8,1.0335472]],[[1584.7,6.31047937],[1584.8,6.075],[1584.9,49.238],[1585.2,9.78709241],[1585.3,0.7628]]]
["bitfinex","ETHUSD",1744761989596,[[1584.4,7.08797484],[1584.3,6.31184691],[1584.0,3.0],[1583.9,6.31316877],[1583.8,1.0335472]],[[1584.7,6.31047937],[1584.8,12.38501036],[1584.9,50.0448],[1585.0,6.3092185],[1585.1,0.55]]]
["bitfinex","ETHUSD",1744761989919,[[1584.4,0.7766],[1584.3,6.3118037],[1584.0,3.0],[1583.9,6.31316877],[1582.9,5.0062]],[[1584.7,6.31051035],[1584.8,6.075],[1584.9,50.0448],[1585.0,6.3092185],[1585.1,0.55]]]
["bitfinex","ETHUSD",1744761990094,[[1584.4,0.7766],[1584.3,12.62361587],[1584.0,9.31311421],[1583.9,6.31316877],[1582.9,5.0062]],[[1584.7,6.31051035],[1584.8,6.075],[1584.9,50.0448],[1585.1,0.55]]]
["bitfinex","ETHUSD",1744761990095,[[1584.4,0.7766],[1584.3,12.62361587],[1584.0,9.31311421],[1583.9,6.31316877],[1582.9,5.0062]],[[1584.7,6.31051035],[1584.8,6.075],[1584.9,56.35435977],[1585.1,6.85888491],[1585.2,4.33503632]]]
["bitfinex","ETHUSD",1744761990298,[[1584.3,12.6236261],[1584.2,0.7549],[1584.0,9.31311421],[1583.9,6.31316877],[1582.9,5.0062]],[[1584.7,6.31051035],[1584.8,6.075],[1584.9,56.35435977],[1585.1,6.85888491],[1585.2,4.33503632]]]
["bitfinex","ETHUSD",1744761990299,[[1584.3,12.6236261],[1584.2,0.7549],[1584.0,9.31311421],[1583.9,6.31316877],[1583.6,6.625]],[[1584.7,12.62105799],[1584.8,6.075],[1584.9,56.35435977],[1585.1,6.85888491],[1585.2,4.33503632]]]
["bitfinex","ETHUSD",1744761990500,[[1584.3,6.3118037],[1584.2,0.7549],[1584.1,6.3123417],[1584.0,9.31311421],[1583.9,6.31316877]],[[1584.6,6.64222167],[1584.7,6.31051035],[1584.8,6.075],[1584.9,56.35435977],[1585.1,6.85888491]]]
["bitfinex","ETHUSD",1744761990700,[[1584.3,6.3118037],[1584.2,7.06717085],[1584.0,9.31311421],[1583.8,6.31377147],[1582.8,49.238]],[[1584.6,6.64222167],[1584.7,6.31042447],[1584.8,6.075],[1584.9,56.35435977],[1585.1,6.85888491]]]
["bitfinex","ETHUSD",1744761990905,[[1584.4,6.3112348],[1584.2,0.7549],[1584.1,6.31268412],[1584.0,9.31311421],[1583.5,0.2]],[[1584.6,0.33140462],[1584.7,6.31042447],[1584.8,12.38497075],[1584.9,50.0448],[1585.0,6.30917279]]]
["bitfinex","ETHUSD",1744761991106,[[1584.4,6.3112348],[1584.3,6.31184931],[1584.2,0.7549],[1584.1,6.31268412],[1584.0,9.31311421]],[[1584.6,0.33140462],[1584.7,6.31035547],[1584.8,12.38497075],[1584.9,50.0448],[1585.0,6.30917279]]]
["bitfinex","ETHUSD",1744761991306,[[1584.0,0.7549],[1583.2,6.31605929],[1583.1,0.05],[1582.9,5.2062],[1582.8,49.238]],[[1584.7,6.31035547],[1584.8,12.38497075],[1584.9,50.0448]]]
["bitfinex","ETHUSD",1744761991307,[[1584.0,0.7549],[1583.2,6.31605929],[1583.1,0.05],[1582.9,5.2062],[1582.8,49.238]],[[1584.7,1.3568],[1584.8,6.075],[1584.9,52.238],[1585.2,3.85641265],[1585.3,6.1]]]
["bitfinex","ETHUSD",1744761991515,[[1584.0,0.7549],[1583.9,6.31344576],[1583.7,6.31424349],[1583.1,0.25],[1583.0,6.4651414]],[[1584.3,6.31195434],[1584.5,0.33025902],[1584.6,9.31078119],[1584.7,2.21321265],[1584.8,6.075]]]
["bitfinex","ETHUSD",1744761991848,[[1583.6,12.62895877],[1583.4,0.7549],[1583.3,6.31589355],[1583.1,6.36647734],[1583.0,6.4651414]],[[1584.0,6.3132684],[1584.2,13.26587242],[1584.3,0.8068],[1584.4,3.0],[1584.5,6.31143783]]]
["bitfinex","ETHUSD",1744761992047,[[1583.6,12.62895877],[1583.4,7.07041039],[1583.2,3.0],[1583.1,6.36647734],[1583.0,12.78220781]],[[1584.0,12.62675687],[1584.2,13.26587242],[1584.3,0.8068],[1584.4,3.0],[1584.5,12.41143783]]]
["bitfinex","ETHUSD",1744761992355,[[1583.6,12.62895877],[1583.4,7.07041039],[1583.2,3.0],[1583.1,6.36647734],[1583.0,12.78220781]],[[1583.9,0.32801768],[1584.0,12.62675687],[1584.2,12.93635782],[1584.3,0.8068],[1584.4,3.0]]]
["bitfinex","ETHUSD",1744761992648,[[1583.6,12.62895877],[1583.4,7.07041039],[1583.2,3.0],[1583.1,6.36647734],[1583.0,13.25983731]],[[1583.8,6.074],[1583.9,0.32801768],[1584.0,12.62675687],[1584.2,6.86235782],[1584.3,1.28655987]]]
["bitfinex","ETHUSD",1744761992949,[[1583.6,12.62895877],[1583.4,7.07041039],[1583.2,9.31619815],[1583.1,0.05],[1583.0,13.25983731]],[[1583.7,0.32765891],[1583.8,6.074],[1584.0,6.3132684],[1584.1,6.31277572],[1584.2,6.86235782]]]
["bitfinex","ETHUSD",1744761993634,[[1583.6,12.62895877],[1583.4,7.07041039],[1583.2,9.31619815],[1583.1,0.05],[1583.0,12.78220781]],[[1583.7,0.32765891],[1583.8,6.074],[1584.0,6.3132684],[1584.1,6.31277572],[1584.2,6.86235782]]]
["bitfinex","ETHUSD",1744761994005,[[1583.5,6.31498233],[1583.4,0.7549],[1583.3,6.31590716],[1583.2,3.0],[1583.1,0.05]],[[1583.7,0.32765891],[1583.8,6.074],[1584.2,6.86235782],[1584.6,0.85641265],[1584.9,62.88897901]]]
["bitfinex","ETHUSD",1744761994241,[[1583.5,6.31496994],[1583.4,0.7549],[1583.3,6.31590716],[1583.2,3.0],[1583.1,0.05]],[[1583.8,6.074],[1583.9,6.31376766],[1584.1,6.31273712],[1584.2,6.86235782],[1584.6,0.85641265]]]
["bitfinex","ETHUSD",1744761994451,[[1583.5,6.31496582],[1583.4,0.7549],[1583.3,6.31590716],[1583.2,3.0],[1583.1,0.05]],[[1583.7,0.32402437],[1583.8,12.38793693],[1583.9,6.31376766],[1584.1,6.31273712],[1584.2,6.86235782]]]
["bitfinex","ETHUSD",1744761994668,[[1583.5,6.31496582],[1583.4,0.7549],[1583.2,3.0],[1583.1,0.05]],[[1583.7,0.32402437],[1583.8,12.38793693],[1583.9,6.31376766],[1584.1,6.31273712],[1584.2,6.86235782]]]
["bitfinex","ETHUSD",1744761994669,[[1583.5,6.31499028],[1583.4,7.07031338],[1583.2,6.31630503],[1583.1,0.05],[1583.0,0.3911414]],[[1583.7,0.32402437],[1583.8,12.38793693],[1583.9,7.09910417],[1584.0,3.0],[1584.1,55.55178716]]]
["bitfinex","ETHUSD",1744761994834,[[1583.5,6.31499028],[1583.4,0.7549],[1583.3,6.31554211],[1583.2,6.31630503],[1583.1,6.36644811]],[[1583.7,0.32402437],[1583.8,12.38793693],[1583.9,7.09910417],[1584.0,3.0],[1584.1,55.55178716]]]
["bitfinex","ETHUSD",1744761995001,[[1583.5,6.31499028],[1583.4,0.7549],[1583.3,6.31554211],[1583.2,6.31630503],[1583.1,6.36644811]],[[1583.7,0.32402437],[1583.8,18.70203335],[1583.9,0.7855],[1584.0,3.0],[1584.1,55.55178716]]]
["bitfinex","ETHUSD",1744761995499,[[1583.4,7.0702783],[1583.3,6.31554211],[1583.1,6.36667785],[1582.9,6.31722306],[1579.9,2.2866784]],[[1583.7,6.63841607],[1583.8,12.38793693],[1583.9,0.7855],[1584.0,9.31321326],[1584.1,49.239]]]
["bitfinex","ETHUSD",1744761995695,[[1583.3,6.31554211],[1583.2,7.14681316],[1583.1,0.05],[1583.0,9.70823156],[1582.3,6.31989829]],[[1583.6,6.31475999],[1583.7,6.63841607],[1583.8,6.074],[1583.9,1.80023417],[1584.0,9.31321326]]]
["bitfinex","ETHUSD",1744761995941,[[1583.2,7.14681316],[1583.1,0.05],[1583.0,0.3911414],[1582.9,6.31748195],[1582.8,6.31787238]],[[1583.6,6.31475999],[1583.7,0.32402437],[1583.8,12.38806504],[1583.9,1.80023417],[1584.0,9.31321326]]]
["bitfinex","ETHUSD",1744761996117,[[1583.2,7.14681316],[1583.1,6.36661505],[1583.0,0.3911414],[1582.9,6.31748195],[1582.8,6.31787238]],[[1583.5,6.63743154],[1583.6,6.31475999],[1583.8,12.38806504],[1583.9,1.80023417],[1584.0,9.31321326]]]
["bitfinex","ETHUSD",1744761996303,[[1583.2,7.14679749],[1583.1,0.05],[1583.0,0.3911414],[1582.9,6.31748195],[1582.8,9.31787238]],[[1583.4,6.075],[1583.5,0.32218619],[1583.6,12.62984845],[1583.8,6.31406504],[1583.9,1.80023417]]]
["bitfinex","ETHUSD",1744761996532,[[1583.2,7.14679749],[1583.1,0.05],[1583.0,0.3911414],[1582.8,9.31787238]],[[1583.4,6.075],[1583.5,0.32218619],[1583.6,12.62984845],[1583.8,6.31406504],[1583.9,1.80023417]]]
["bitfinex","ETHUSD",1744761996533,[[1583.2,13.46299498],[1583.1,0.05],[1583.0,6.70825736],[1582.8,9.31787238],[1582.5,7.91872213]],[[1583.4,6.075],[1583.5,0.32218619],[1583.6,6.31475999],[1583.7,6.31440888],[1583.8,6.31406504]]]
["bitfinex","ETHUSD",1744761996849,[[1583.2,13.46299498],[1583.1,0.05],[1583.0,6.70825736],[1582.8,9.31787238],[1582.5,7.91872213]],[[1583.3,0.3217896],[1583.4,6.075],[1583.6,6.31475999],[1583.7,6.31440888],[1584.0,15.62673035]]]
["bitfinex","ETHUSD",1744761997053,[[1583.3,6.31592244],[1583.2,7.14679749],[1583.1,0.05],[1583.0,6.70825736],[1582.8,9.31787238]],[[1583.4,6.075],[1583.6,6.31475999],[1583.7,6.31440888],[1584.0,15.62673035],[1606.3,0.63395163]]]
["bitfinex","ETHUSD",1744761997231,[[1583.3,6.31592244],[1583.2,7.14679749],[1583.1,0.05],[1583.0,6.70825736],[1582.8,9.31787238]],[[1583.4,6.39595252],[1583.6,6.31475999],[1583.7,6.31440888],[1583.9,8.11378757],[1584.0,9.31321326]]]
["bitfinex","ETHUSD",1744761997600,[[1583.3,6.31592244],[1583.2,7.14679749],[1583.1,0.05],[1583.0,6.70825736],[1582.8,9.31787238]],[[1583.4,6.39595252],[1583.7,6.31440888],[1583.9,8.11378757],[1584.0,9.31321326]]]
["bitfinex","ETHUSD",1744761997601,[[1583.3,6.31592244],[1583.2,13.46292638],[1583.1,0.05],[1583.0,6.70825736],[1582.8,9.31787238]],[[1583.4,6.39595252],[1583.9,1.3355],[1584.0,15.62667313],[1584.5,6.31132646],[1584.7,8.40453352]]]
["bitfinex","ETHUSD",1744761997831,[[1583.3,7.66219443],[1583.2,13.46292638],[1583.1,0.05],[1583.0,6.70825736],[1582.8,9.31787238]],[[1583.4,0.32095252],[1583.6,6.075],[1583.9,1.3355],[1584.0,15.62667313],[1584.5,6.31132646]]]
["bitfinex","ETHUSD",1744761997832,[[1583.3,7.66219443],[1583.2,13.46292638],[1583.1,0.05],[1583.0,6.70825736],[1582.8,9.31787238]],[[1583.4,0.32095252],[1583.6,6.075],[1583.9,3.0],[1584.0,6.31318769],[1584.1,63.02803603]]]
["bitfinex","ETHUSD",1744761998029,[[1583.5,6.31512472],[1583.4,6.31533115],[1583.3,1.34627199],[1583.2,7.14672889],[1583.1,0.05]],[[1583.6,6.075],[1583.9,3.0],[1584.0,6.31318769],[1584.1,63.02803603],[1586.2,13.52687288]]]
["bitfinex","ETHUSD",1744761998234,[[1583.5,6.31512472],[1583.4,12.6306623],[1583.3,1.34627199],[1583.2,7.14672889],[1583.1,0.05]],[[1583.6,6.36254619],[1584.0,6.31318769],[1584.1,59.1652],[1586.2,13.52687288],[1687.9,61.56]]]
["bitfinex","ETHUSD",1744761998442,[[1583.5,6.31512472],[1583.4,12.6306623],[1583.3,1.34627199],[1583.2,7.14672889],[1583.1,0.05]],[[1583.6,6.36254619],[1584.0,6.31318769],[1584.1,59.1652],[1584.7,8.40453352],[1585.7,12.23672763]]]
["bitfinex","ETHUSD",1744761998735,[[1583.4,6.31533115],[1583.2,0.8306],[1583.1,0.05],[1583.0,0.3911414],[1582.9,6.31747856]],[[1583.6,6.36254619],[1584.1,59.1652],[1584.3,0.47975987],[1584.7,8.40453352],[1585.2,5.43025431]]]
["bitfinex","ETHUSD",1744761998906,[[1583.4,12.63073265],[1583.2,0.8306],[1583.1,12.68275786],[1583.0,0.3911414],[1582.9,6.31747856]],[[1583.6,6.36254619],[1583.7,6.31451161],[1583.8,6.31395429],[1584.0,6.86318709],[1584.1,59.1652]]]
["bitfinex","ETHUSD",1744761999113,[[1583.4,12.63073265],[1583.2,0.8306],[1583.1,12.68275786],[1583.0,0.3911414],[1582.9,6.31747856]],[[1583.6,6.36254619],[1583.7,6.31451161],[1584.0,6.86318709],[1584.1,59.1652]]]
["bitfinex","ETHUSD",1744761999114,[[1583.4,6.31533115],[1583.2,7.14657543],[1583.1,6.36632718],[1583.0,0.3911414],[1582.9,6.31747856]],[[1583.6,6.36254619],[1583.7,12.62902322],[1584.0,6.86318709],[1584.1,59.1652],[1584.2,7.16901558]]]
["bitfinex","ETHUSD",1744761999406,[[1583.2,12.63218109],[1583.1,0.05],[1583.0,1.2228414],[1582.9,6.31712774],[1582.7,6.31818543]],[[1583.5,6.31535889],[1583.6,6.36254619],[1583.7,1.3205],[1583.8,9.31419489],[1583.9,0.85641265]]]
["bitfinex","ETHUSD",1744761999604,[[1583.3,6.31576608],[1583.2,6.31622826],[1583.1,0.05],[1583.0,7.53968138],[1582.9,6.31712774]],[[1583.4,0.28833467],[1583.6,18.70470965],[1583.7,1.3205],[1583.8,3.0],[1583.9,6.31358625]]]
["bitfinex","ETHUSD",1744761999805,[[1583.3,6.31576608],[1583.2,6.31622826],[1583.1,0.05],[1583.0,7.53968138],[1582.9,6.31712774]],[[1583.6,18.70475711],[1583.7,1.3205],[1583.8,3.0],[1583.9,6.31358625],[1584.8,3.16862991]]]
["bitfinex","ETHUSD",1744762000026,[[1583.2,6.31620178],[1583.1,0.05],[1583.0,7.53968138],[1582.7,6.31802594],[1518.3,0.1865444]],[[1583.5,6.60332052],[1583.6,12.38983175],[1583.7,1.3205],[1583.8,9.31395564],[1583.9,6.31358625]]]
["bitfinex","ETHUSD",1744762000230,[[1583.3,6.31583088],[1583.2,6.31620178],[1583.1,0.05],[1583.0,7.53968138],[1582.8,9.31782679]],[[1583.5,0.28819437],[1583.6,12.38983175],[1583.7,1.3205],[1583.8,3.0],[1583.9,6.31358219]]]
["bitfinex","ETHUSD",1744762000427,[[1583.3,6.31583088],[1583.2,6.31620178],[1583.1,0.05],[1583.0,7.53968138],[1582.8,9.31782679]],[[1583.5,0.28819437],[1583.6,18.7048119],[1583.7,1.3205],[1583.8,3.0],[1583.9,6.31358219]]]
["bitfinex","ETHUSD",1744762000607,[[1583.4,6.31552355],[1583.3,6.31583088],[1583.2,6.3163118],[1583.1,0.05],[1583.0,7.53968138]],[[1583.5,0.28819437],[1583.6,6.075],[1583.7,0.7705],[1583.8,9.31408436],[1583.9,7.34827409]]]
["bitfinex","ETHUSD",1744762000803,[[1583.4,7.10532355],[1583.3,12.63156019],[1583.1,9.36662509],[1583.0,6.70798138],[1582.8,3.0]],[[1583.5,0.28819437],[1583.6,6.075],[1584.0,0.7553],[1584.1,49.239],[1584.2,6.31272176]]]
["bitfinex","ETHUSD",1744762001111,[[1583.4,7.10532355],[1583.3,12.63156019],[1583.1,9.36662509],[1583.0,7.72842209],[1582.9,6.162]],[[1583.5,0.28819437],[1583.9,6.162],[1584.1,49.239],[1584.2,6.31263259],[1584.3,1.24655987]]]
["bitfinex","ETHUSD",1744762001312,[[1583.4,7.10532355],[1583.3,6.31572931],[1583.1,6.3663902],[1583.0,0.3911414],[1582.8,9.31765647]],[[1583.5,0.28819437],[1583.8,6.3139558],[1583.9,6.9288],[1584.0,6.31315388],[1584.1,49.239]]]
["bitfinex","ETHUSD",1744762001643,[[1583.4,0.7898],[1583.3,6.31581876],[1583.1,6.3663902],[1583.0,0.3911414],[1582.9,6.31725523]],[[1583.5,0.26227926],[1583.7,12.62911889],[1583.9,10.4788],[1584.0,6.31315388],[1584.1,49.239]]]
["bitfinex","ETHUSD",1744762001854,[[1583.4,6.31552355],[1583.3,6.31581876],[1583.1,7.1576902],[1583.0,0.3911414],[1582.9,6.31725523]],[[1583.7,6.31445078],[1583.8,6.31397],[1583.9,10.4788],[1584.0,6.31315388],[1584.1,49.239]]]
["bitfinex","ETHUSD",1744762002058,[[1583.4,12.63089799],[1583.1,7.1576902],[1583.0,0.3911414],[1582.9,6.31725523],[1520.0,0.005]],[[1583.6,0.26247752],[1583.7,6.31445078],[1583.8,6.31397],[1583.9,10.4788],[1584.0,6.31315388]]]
["bitfinex","ETHUSD",1744762002278,[[1583.4,6.31537444],[1583.3,6.31582519],[1583.1,7.1576902],[1583.0,0.3911414],[1582.9,6.31725523]],[[1583.5,6.162],[1583.6,0.26247752],[1583.7,6.31445078],[1583.8,6.31397],[1583.9,4.3168]]]
["bitfinex","ETHUSD",1744762002433,[[1583.3,6.31582519],[1583.1,0.8413],[1583.0,6.70813014],[1582.8,3.0],[1582.6,13.03046833]],[[1583.5,6.162],[1583.6,6.31479982],[1583.7,6.31445078],[1583.9,11.10229135],[1584.2,0.85641265]]]
["bitfinex","ETHUSD",1744762002632,[[1583.3,12.63163415],[1583.1,0.8413],[1583.0,6.70813014],[1582.9,6.31712416],[1582.8,3.0]],[[1583.4,0.26208098],[1583.5,6.162],[1583.6,6.31479982],[1583.7,6.31445078],[1583.9,11.10229135]]]
["bitfinex","ETHUSD",1744762003072,[[1583.3,6.31580896],[1583.2,6.31629518],[1583.1,0.8413],[1583.0,6.70813014],[1582.9,6.31712416]],[[1583.4,0.26208098],[1583.5,6.162],[1583.6,12.62976998],[1583.9,11.10229135],[1686.4,0.05]]]
["bitfinex","ETHUSD",1744762003231,[[1583.3,6.31580896],[1583.2,6.31629518],[1583.1,0.8413],[1583.0,6.70813014],[1582.9,6.31712416]],[[1583.4,0.26208098],[1583.5,6.162],[1583.6,6.31479982],[1583.7,6.31433182],[1583.9,11.10229135]]]
["bitfinex","ETHUSD",1744762003440,[[1583.3,6.31580896],[1583.2,6.31629518],[1583.1,7.15798019],[1583.0,0.3911414],[1582.9,6.31712416]],[[1583.4,0.26208098],[1583.5,6.162],[1583.7,6.31433182],[1583.8,6.31401215],[1583.9,11.10229135]]]
["bitfinex","ETHUSD",1744762003624,[[1583.3,6.31580896],[1583.2,12.63242338],[1583.1,0.8413],[1583.0,0.3911414],[1582.9,6.31712416]],[[1583.4,0.26208098],[1583.5,6.162],[1583.8,6.31401215],[1583.9,4.3168],[1584.0,6.31315914]]]
["bitfinex","ETHUSD",1744762003828,[[1583.3,6.31580896],[1583.2,12.63242338],[1583.1,0.8413],[1583.0,6.70815732],[1582.9,6.31712416]],[[1583.4,0.26208098],[1583.5,6.162],[1583.8,12.62810054],[1583.9,4.3168],[1584.0,6.31315914]]]
["bitfinex","ETHUSD",1744762004070,[[1583.3,8.27379058],[1583.2,12.63242338],[1583.1,3.8413],[1583.0,6.70815732],[1582.9,6.31712416]],[[1583.4,0.26208098],[1583.5,6.162],[1583.9,0.7668],[1584.0,12.62652089],[1584.2,6.31237752]]]
["bitfinex","ETHUSD",1744762004243,[[1583.9,6.31352989],[1583.8,6.31390614],[1583.6,6.31466518],[1583.4,6.31539241],[1583.3,9.06039058]],[[1584.0,6.162],[1584.2,7.1023161],[1584.3,6.31196707],[1584.8,10.47611286],[1585.1,12.94701784]]]
["bitfinex","ETHUSD",1744762004560,[[1583.8,12.62771635],[1583.7,0.7866],[1583.5,6.31508241],[1583.3,8.21063219],[1571.1,0.05]],[[1584.0,6.38281962],[1584.2,7.1023161],[1584.3,0.55],[1584.4,12.41155648],[1584.8,10.47611286]]]
["bitfinex","ETHUSD",1744762004756,[[1583.8,6.31381021],[1583.7,7.1008747],[1583.5,6.31508241],[1583.3,8.21063219],[1583.2,6.31631024]],[[1584.0,6.38281962],[1584.1,55.55184562],[1584.2,7.1023161],[1584.3,0.55],[1584.4,12.41155648]]]
["bitfinex","ETHUSD",1744762004957,[[1583.7,0.7866],[1583.6,6.31462734],[1583.3,8.21063219],[1583.2,6.31631024],[1582.9,0.55]],[[1584.0,6.38281962],[1584.1,49.239],[1584.2,0.7899],[1584.4,15.41155648],[1584.8,4.16590194]]]
["bitfinex","ETHUSD",1744762005165,[[1583.7,7.10080834],[1583.5,6.31509489],[1583.3,8.21063219],[1583.2,6.31631024],[1582.9,0.55]],[[1584.0,6.38281962],[1584.1,55.55185293],[1584.2,0.7899],[1584.3,6.31196211],[1584.4,9.1]]]
["bitfinex","ETHUSD",1744762005543,[[1583.7,12.62840494],[1583.5,7.06819489],[1583.3,8.21063219],[1583.2,6.31631024],[1582.9,0.55]],[[1584.0,6.38281962],[1584.1,55.55185293],[1584.2,7.1023499],[1584.3,6.31196211],[1584.4,9.1]]]
["bitfinex","ETHUSD",1744762005740,[[1583.8,6.31391293],[1583.7,6.31422686],[1583.5,7.06819489],[1583.3,8.21063219],[1583.2,6.31631024]],[[1584.0,6.38281962],[1584.1,49.239],[1584.2,7.10241664],[1584.4,15.4115424],[1584.8,6.30995196]]]
["bitfinex","ETHUSD",1744762005960,[[1583.8,6.31391293],[1583.7,6.31422686],[1583.5,7.06819489],[1583.3,8.21063219],[1583.2,6.31631024]],[[1584.0,6.38281962],[1584.1,49.239],[1584.2,13.41506859],[1584.3,0.55],[1584.4,15.4115424]]]
["bitfinex","ETHUSD",1744762006242,[[1583.3,1.89482323],[1583.2,6.31631024],[1583.0,6.70799065],[1582.5,1.80272121],[1582.1,3.54155175]],[[1583.9,0.7965],[1584.0,6.85728726],[1584.1,55.55175686],[1584.3,0.55],[1584.4,9.1]]]
["bitfinex","ETHUSD",1744762006439,[[1583.1,0.05],[1583.0,0.3911414],[1582.7,0.7531],[1582.5,7.36869152],[1582.3,6.31991109]],[[1583.2,0.7965],[1583.3,6.31608091],[1583.4,0.55],[1583.5,3.0],[1583.6,6.3150984]]]
["bitfinex","ETHUSD",1744762006654,[[1583.1,0.05],[1583.0,0.3911414],[1582.9,6.31739914],[1582.7,7.07139353],[1582.5,7.36869152]],[[1583.2,6.38249483],[1583.3,6.31593213],[1583.4,0.7965],[1583.5,3.0],[1583.6,7.33468634]]]
["bitfinex","ETHUSD",1744762006853,[[1583.1,0.05],[1583.0,0.3911414],[1582.9,6.31739914],[1582.7,7.07139353],[1582.6,6.31869955]],[[1583.2,6.38249483],[1583.3,6.31593213],[1583.4,0.7965],[1583.5,9.31512646],[1583.6,1.01958794]]]
["bitfinex","ETHUSD",1744762007053,[[1583.1,0.05],[1583.0,0.3911414],[1582.8,6.31784855],[1582.7,7.07134195],[1582.5,7.36870234]],[[1583.2,12.6988162],[1583.3,6.31593213],[1583.4,0.7965],[1583.5,15.63064724],[1583.6,1.01958794]]]
["bitfinex","ETHUSD",1744762007231,[[1583.1,0.05],[1583.0,0.3911414],[1582.7,0.7531],[1582.5,7.3685274],[1582.1,6.37047114]],[[1583.2,16.2488162],[1583.3,12.63204561],[1583.4,0.7965],[1583.5,9.31512646],[1583.6,7.33439131]]]
["bitfinex","ETHUSD",1744762007426,[[1583.1,0.05],[1583.0,0.3911414],[1582.6,6.31833718],[1582.5,1.83152121],[1582.4,6.31950706]],[[1583.2,16.2488162],[1583.3,12.63204561],[1583.4,0.7965],[1583.5,6.31512646],[1583.6,7.64080396]]]
["bitfinex","ETHUSD",1744762007631,[[1583.1,0.05],[1583.0,0.3911414],[1582.6,12.636957],[1582.5,1.83152121],[1582.4,6.31950706]],[[1583.2,16.2488162],[1583.3,61.88304561],[1583.4,0.7965],[1583.5,6.31512646],[1583.6,14.27880396]]]
["bitfinex","ETHUSD",1744762007832,[[1583.1,0.05],[1583.0,0.3911414],[1582.5,1.83152121],[1582.4,6.31950706]],[[1583.2,16.2488162],[1583.3,61.88304561],[1583.4,0.7965],[1583.5,6.31512646],[1583.6,14.27880396]]]
["bitfinex","ETHUSD",1744762007833,[[1583.1,0.05],[1583.0,0.3911414],[1582.5,7.36858973],[1582.4,6.319434],[1582.2,6.32015487]],[[1583.2,20.65477636],[1583.3,61.88304561],[1583.5,6.31512646],[1583.6,14.59130242],[1583.8,7.01736217]]]
["bitfinex","ETHUSD",1744762008133,[[1583.1,0.05],[1583.0,0.3911414],[1582.5,7.36852569],[1582.2,6.32003199],[1582.0,7.3273861]],[[1583.2,20.65477636],[1583.3,61.88304561],[1583.5,6.31512646],[1583.6,14.59130242],[1583.8,7.01736217]]]
["bitfinex","ETHUSD",1744762008487,[[1583.1,0.05],[1583.0,0.3911414],[1582.7,6.3183025],[1582.6,6.31855733],[1582.5,1.80672121]],[[1583.2,17.56268536],[1583.3,61.88304561],[1583.5,6.31512646],[1583.6,14.27880396],[1583.8,1.01950309]]]
["bitfinex","ETHUSD",1744762008650,[[1583.1,0.05],[1583.0,0.3911414],[1582.5,1.80672121]],[[1583.2,17.56268536],[1583.3,61.88304561],[1583.5,6.31512646],[1583.6,14.27880396],[1583.8,1.01950309]]]
["bitfinex","ETHUSD",1744762008651,[[1583.1,0.05],[1583.0,0.3911414],[1582.5,1.80672121],[1582.2,6.32028829],[1582.0,10.3273861]],[[1583.2,22.63814836],[1583.3,61.88304561],[1583.5,6.31512646],[1583.6,14.27880396],[1583.8,1.01950309]]]
["bitfinex","ETHUSD",1744762008968,[[1583.1,0.05],[1583.0,0.3911414],[1582.5,8.1256249],[1582.4,6.31945],[1582.2,6.32028829]],[[1583.2,20.54668536],[1583.3,61.88304561],[1583.5,6.31512646],[1583.6,14.27880396],[1583.8,1.01950309]]]
["bitfinex","ETHUSD",1744762009152,[[1583.1,0.05],[1583.0,0.3911414],[1582.5,1.04962121],[1582.3,0.7571],[1582.1,6.37067753]],[[1583.2,11.40068536],[1583.3,61.88304561],[1583.5,6.31512646],[1583.6,14.27880396],[1583.8,1.01950309]]]
["bitfinex","ETHUSD",1744762009354,[[1583.1,0.05],[1583.0,0.3911414],[1582.8,12.63565658],[1582.5,7.36868281],[1582.1,6.37035452]],[[1583.2,17.01368536],[1583.3,55.56693213],[1583.4,6.31552666],[1583.6,7.64080396],[1583.7,12.738]]]
["bitfinex","ETHUSD",1744762009662,[[1583.1,0.05],[1583.0,0.3911414],[1582.9,12.63499876],[1582.7,0.7571],[1582.6,6.31841302]],[[1583.2,9.38349483],[1583.3,61.88304815],[1583.5,0.7985],[1583.6,6.78439131],[1583.7,6.1]]]
["bitfinex","ETHUSD",1744762009874,[[1583.1,0.05],[1583.0,0.3911414],[1582.9,12.63499876],[1582.7,0.7571],[1582.6,6.31841302]],[[1583.2,3.22049483],[1583.3,55.56693213],[1583.4,6.31561087],[1583.5,0.7985],[1583.6,6.78439131]]]
["bitfinex","ETHUSD",1744762010078,[[1583.1,6.36672035],[1583.0,6.70822614],[1582.8,6.31783755],[1582.7,0.7571],[1582.6,6.31858281]],[[1583.2,6.38349483],[1583.3,49.251],[1583.4,6.31561087],[1583.5,7.11362781],[1583.6,0.46958794]]]
["bitfinex","ETHUSD",1744762010273,[[1583.1,6.36672035],[1583.0,6.70822614],[1582.8,6.31783755],[1582.7,0.7571],[1582.6,6.31858281]],[[1583.2,0.22049483],[1583.3,49.251],[1583.5,7.11362781],[1583.6,6.78439821],[1585.1,11.72104647]]]
["bitfinex","ETHUSD",1744762010462,[[1583.1,8.501715],[1583.0,13.0251634],[1582.8,6.31783755],[1582.6,6.31858281]],[[1583.2,0.22049483],[1583.5,7.11362781],[1585.1,11.72104647]]]
["bitfinex","ETHUSD",1744762010463,[[1583.1,8.501715],[1583.0,13.0251634],[1582.8,9.31783755],[1582.6,6.31858281],[1582.4,0.55]],[[1583.2,0.22049483],[1583.5,6.163],[1583.7,7.11296512],[1583.8,6.31397718],[1584.0,49.26]]]
["bitfinex","ETHUSD",1744762010792,[[1583.4,6.31552355],[1583.3,6.31574042],[1583.2,6.31632137],[1583.1,2.18499465],[1583.0,6.70807866]],[[1583.5,6.163],[1583.9,6.31360367],[1584.0,56.33927997],[1584.2,4.16590194],[1584.4,12.41181229]]]
["bitfinex","ETHUSD",1744762010953,[[1583.4,6.31552355],[1583.3,6.31574042],[1583.2,6.31632137],[1583.1,2.18499465],[1583.0,6.70807866]],[[1583.5,6.163],[1583.9,12.62739091],[1584.0,50.0261],[1584.2,10.47828035],[1584.4,12.41181229]]]
["bitfinex","ETHUSD",1744762011150,[[1583.4,6.31552355],[1583.3,6.31574042],[1583.2,6.31632137],[1583.1,2.18499465],[1583.0,6.70807866]],[[1583.5,6.163],[1583.8,6.31412701],[1583.9,6.31360245],[1584.0,53.0261],[1584.1,6.86282733]]]
["bitfinex","ETHUSD",1744762011349,[[1583.4,6.31552355],[1583.3,6.31574042],[1583.2,6.31632137],[1583.1,2.18499465],[1583.0,6.70807866]],[[1583.5,6.163],[1583.8,6.31412701],[1583.9,6.31358942],[1584.0,53.0261],[1584.1,6.86282733]]]
["bitfinex","ETHUSD",1744762011550,[[1583.4,6.31552355],[1583.3,6.31574042],[1583.2,6.31632137],[1583.1,2.18499465],[1583.0,6.70807866]],[[1583.5,6.163],[1583.8,12.62831688],[1584.0,53.49051651],[1584.1,6.31282733],[1584.6,12.06825431]]]
["bitfinex","ETHUSD",1744762011759,[[1583.4,6.31552355],[1583.3,6.31574042],[1583.2,6.31632137],[1583.1,2.18499465],[1583.0,6.70807866]],[[1583.5,6.163],[1583.8,6.31412285],[1583.9,6.31360608],[1584.0,53.49051651],[1584.1,6.86282733]]]
["bitfinex","ETHUSD",1744762012082,[[1583.4,6.31552355],[1583.3,6.31574042],[1583.2,6.31632137],[1583.1,11.50150282],[1583.0,6.70807866]],[[1583.5,0.19696897],[1583.9,6.164],[1584.0,62.65284035],[1584.7,10.5493249],[1584.8,5.74884726]]]
["bitfinex","ETHUSD",1744762012296,[[1583.4,10.11882355],[1583.3,6.31574042],[1583.2,6.31632137],[1583.1,10.67400282],[1583.0,13.42207866]],[[1583.5,0.19696897],[1583.9,6.164],[1584.0,62.65284035],[1584.7,10.5493249],[1584.8,5.74884726]]]
["bitfinex","ETHUSD",1744762012297,[[1583.4,10.11882355],[1583.3,6.31574042],[1583.2,6.31632137],[1583.1,10.67400282],[1583.0,13.42207866]],[[1583.5,0.19696897],[1583.9,6.164],[1584.0,49.26],[1584.2,7.07858878],[1584.4,6.31154161]]]
["bitfinex","ETHUSD",1744762012583,[[1584.2,6.3123343],[1584.0,6.31280467],[1583.9,6.31352989],[1583.8,0.7552],[1583.6,6.31471391]],[[1584.5,6.9347],[1584.6,0.32888561],[1584.7,10.54900367],[1584.8,5.43025431],[1584.9,49.264]]]
["bitfinex","ETHUSD",1744762012749,[[1584.2,7.0675343],[1584.1,6.31256032],[1584.0,6.31280467],[1583.9,6.31352989],[1583.7,9.313954]],[[1584.5,6.164],[1584.6,0.32888561],[1584.7,4.23863158],[1584.8,5.43025431],[1584.9,56.81791197]]]
["bitfinex","ETHUSD",1744762013053,[[1584.2,7.0675343],[1584.1,6.31256032],[1584.0,6.31280467],[1583.8,6.31374164],[1583.7,9.313954]],[[1584.5,6.164],[1584.7,10.54913743],[1584.8,14.74026479],[1584.9,50.50820971],[1585.0,13.34432706]]]
["bitfinex","ETHUSD",1744762013258,[[1584.2,7.0675343],[1584.1,6.31256032],[1584.0,6.31280467],[1583.9,6.31338097],[1583.7,9.313954]],[[1584.5,6.164],[1584.7,4.23863158],[1584.8,11.74026479],[1584.9,56.81781157],[1585.0,7.0351002]]]
["bitfinex","ETHUSD",1744762013493,[[1584.2,7.0675343],[1584.1,6.31256032],[1584.0,6.31280467],[1583.9,6.31338097],[1583.7,9.313954]],[[1584.5,6.164],[1584.7,4.23863158],[1584.8,14.74026479],[1584.9,56.81781157],[1585.0,7.0351002]]]
["bitfinex","ETHUSD",1744762013681,[[1584.2,7.0675343],[1584.1,6.31256032],[1584.0,6.31280467],[1583.9,6.31338097],[1583.7,9.313954]],[[1584.5,6.164],[1584.7,4.23863158],[1584.8,14.74026479],[1584.9,56.34430186],[1585.0,7.5851002]]]
["bitfinex","ETHUSD",1744762013851,[[1584.2,7.0675343],[1584.1,6.31256032],[1584.0,6.31280467],[1583.9,6.31338097],[1583.7,9.313954]],[[1584.5,6.164],[1584.7,4.23863158],[1584.8,14.74026479],[1584.9,56.34430186],[1585.0,7.0351002]]]
["bitfinex","ETHUSD",1744762014051,[[1584.2,7.0675343],[1584.1,6.31256032],[1584.0,6.31280467],[1583.9,6.31338097],[1583.7,9.313954]],[[1584.5,6.164],[1584.7,4.23863158],[1584.8,14.74026479],[1584.9,50.0347],[1585.0,7.5851002]]]
["bitfinex","ETHUSD",1744762014260,[[1584.2,7.0675343],[1584.1,6.31256032],[1584.0,6.31280467],[1583.9,6.31338097],[1583.7,9.313954]],[[1584.5,6.164],[1584.7,10.54898071],[1584.8,14.74026479],[1584.9,50.0347],[1585.0,7.18805935]]]
["bitfinex","ETHUSD",1744762014460,[[1584.3,6.31156733],[1584.2,0.7552],[1584.1,6.31256032],[1583.9,6.31338097],[1583.7,9.313954]],[[1584.5,6.164],[1584.7,10.54898071],[1584.8,3.0],[1584.9,54.20060194],[1585.0,6.63805935]]]
["bitfinex","ETHUSD",1744762014660,[[1584.2,0.7552],[1584.1,6.31256032],[1584.0,6.31310546],[1583.8,6.31392193],[1583.7,3.0]],[[1584.5,6.164],[1584.7,4.23863158],[1584.8,9.30996825],[1584.9,54.20060194],[1585.0,7.16563838]]]
["bitfinex","ETHUSD",1744762014871,[[1584.1,6.31256032],[1584.0,6.31310546],[1583.9,0.8301],[1583.8,6.31392193],[1583.7,3.0]],[[1584.4,6.31163626],[1584.5,12.47542836],[1584.7,10.54899735],[1584.8,3.55],[1584.9,54.20060194]]]
["bitfinex","ETHUSD",1744762015652,[[1584.1,6.31256032],[1584.0,6.31310546],[1583.9,0.8301],[1583.8,6.31392193],[1583.7,3.0]],[[1584.4,6.31163626],[1584.5,12.47542836],[1584.7,10.54899735],[1584.8,3.55],[1584.9,54.68491884]]]
["bitfinex","ETHUSD",1744762015854,[[1584.1,6.31256032],[1583.9,0.8301],[1583.8,6.31392193],[1583.7,3.0]],[[1584.4,6.31163626],[1584.5,12.47542836],[1584.7,10.54899735],[1584.8,3.55],[1584.9,54.68491884]]]
["bitfinex","ETHUSD",1744762015855,[[1584.1,12.62508853],[1583.9,0.8301],[1583.8,6.31392193],[1583.7,3.0],[1583.6,6.31454694]],[[1584.5,13.28042836],[1584.6,6.31081176],[1584.7,4.23863158],[1584.8,9.8600094],[1584.9,53.91421884]]]
["bitfinex","ETHUSD",1744762016058,[[1584.2,12.62450448],[1583.9,7.14362431],[1583.8,6.31392193],[1583.7,3.0],[1583.2,6.31626589]],[[1584.5,6.164],[1584.6,6.31081176],[1584.7,11.35397759],[1584.8,3.55],[1584.9,60.22386304]]]
["bitfinex","ETHUSD",1744762016258,[[1584.2,6.3121881],[1584.1,6.31272911],[1583.9,7.14362431],[1583.8,6.31392193],[1583.7,3.0]],[[1584.5,6.164],[1584.6,12.62184397],[1584.7,5.04363158],[1584.8,3.55],[1584.9,60.22386304]]]
["bitfinex","ETHUSD",1744762017387,[[1584.1,6.31272911],[1584.0,6.31306018],[1583.9,0.8301],[1583.7,3.0],[1583.6,6.3144631]],[[1584.5,12.47539119],[1584.7,5.04363158],[1584.8,9.85999012],[1584.9,53.91421884],[1585.7,11.57865892]]]
["bitfinex","ETHUSD",1744762017686,[[1584.2,6.31228204],[1584.1,6.31255558],[1583.9,0.8301],[1583.8,6.31387189],[1583.7,3.0]],[[1584.5,12.47539119],[1584.6,6.31076734],[1584.7,5.04363158],[1584.8,9.85999012],[1584.9,53.91421884]]]
["bitfinex","ETHUSD",1744762017901,[[1583.8,6.31376808],[1583.6,0.8132],[1583.1,1.55749465],[1582.9,55.58150925],[1582.6,6.16]],[[1584.2,6.31270777],[1584.4,3.55],[1584.5,18.57547359],[1584.7,11.35415012],[1584.8,9.85999012]]]
["bitfinex","ETHUSD",1744762018061,[[1583.7,6.31430233],[1583.6,7.12786036],[1583.4,6.31549913],[1583.1,1.35749465],[1582.9,55.58150925]],[[1584.1,12.47481967],[1584.2,0.7916],[1584.3,6.31207599],[1584.4,3.55],[1584.5,12.41147359]]]
["bitfinex","ETHUSD",1744762018380,[[1583.6,7.12786036],[1583.5,6.31510266],[1583.3,6.31589547],[1583.1,1.35749465],[1582.9,55.58150925]],[[1584.0,6.31342365],[1584.1,6.162],[1584.2,7.10395782],[1584.4,3.55],[1584.5,12.41147359]]]
["bitfinex","ETHUSD",1744762018686,[[1583.6,7.12786036],[1583.5,6.31510266],[1583.3,6.31589547],[1583.2,9.31626589],[1583.1,1.35749465]],[[1583.9,6.31358686],[1584.0,6.31342365],[1584.1,6.162],[1584.2,7.10395782],[1584.4,9.86165461]]]
["bitfinex","ETHUSD",1744762019279,[[1583.6,0.8132],[1583.4,6.31545134],[1583.2,3.0],[1583.1,1.35749465],[1582.9,49.264]],[[1584.1,12.47477903],[1584.2,0.7916],[1584.4,9.86183006],[1584.7,11.40553853],[1585.1,6.30883114]]]
["bitfinex","ETHUSD",1744762019597,[[1584.0,6.31313131],[1583.9,6.31332605],[1583.7,6.31402285],[1583.6,0.8132],[1583.4,6.31519452]],[[1584.1,6.162],[1584.4,10.1119008],[1584.5,6.1],[1584.6,6.31074162],[1584.7,4.23863158]]]
["bitfinex","ETHUSD",1744762019884,[[1584.1,6.3124327],[1584.0,7.57559275],[1583.9,6.31332605],[1583.7,6.31402285],[1583.6,0.8132]],[[1584.2,6.162],[1584.4,0.8003],[1584.5,6.3111715],[1584.6,6.31079175],[1584.7,4.23863158]]]
["bitfinex","ETHUSD",1744762020086,[[1584.1,6.3124327],[1584.0,7.57559275],[1583.9,6.31332605],[1583.7,6.31402285],[1582.7,3.17785333]],[[1584.2,6.162],[1584.6,7.12999175],[1584.7,10.54903493],[1585.1,6.30890124],[1585.7,0.51568116]]]
["bitfinex","ETHUSD",1744762020390,[[1584.1,7.1394327],[1584.0,7.57559275],[1583.9,6.31332605],[1583.8,6.31377756],[1583.7,6.31402285]],[[1584.2,6.162],[1584.6,7.12999175],[1584.7,13.54903493],[1584.9,60.21847788],[1585.1,6.30890124]]]
["bitfinex","ETHUSD",1744762020583,[[1584.1,7.1394327],[1584.0,7.57559275],[1583.9,6.31332605],[1583.7,6.31402285],[1583.5,9.31491224]],[[1584.2,6.162],[1584.6,7.12999175],[1584.7,7.23863158],[1584.8,6.30997646],[1584.9,60.21847788]]]
["bitfinex","ETHUSD",1744762020749,[[1584.1,7.1394327],[1584.0,7.57559275],[1583.7,6.31402285],[1583.5,9.31491224],[1583.4,6.31548588]],[[1584.2,6.162],[1584.5,6.31118192],[1584.6,0.8192],[1584.7,13.54905659],[1584.8,0.55]]]
["bitfinex","ETHUSD",1744762020950,[[1584.1,6.3124327],[1584.0,7.57559275],[1583.7,12.62806416],[1583.5,3.0],[1583.4,6.31548588]],[[1584.2,6.162],[1584.4,6.31166475],[1584.5,6.31118192],[1584.6,0.8192],[1584.7,13.54905659]]]
["bitfinex","ETHUSD",1744762021155,[[1584.0,6.31294701],[1583.9,7.10062996],[1583.7,6.31402285],[1583.5,9.31484372],[1583.4,6.31548588]],[[1584.2,6.162],[1584.4,6.31166475],[1584.6,0.8192],[1584.7,13.54905659]]]
["bitfinex","ETHUSD",1744762021156,[[1584.0,6.31294701],[1583.9,7.10062996],[1583.7,6.31402285],[1583.5,9.31484372],[1583.4,6.31548588]],[[1584.2,6.162],[1584.4,12.62350107],[1584.6,0.8192],[1584.7,13.54905659],[1585.1,6.3091118]]]
["bitfinex","ETHUSD",1744762021387,[[1583.7,7.07413345],[1583.4,6.31548588],[1583.2,6.31618211],[1583.0,6.70793048],[1582.9,49.464]],[[1584.2,6.9162],[1584.4,3.0],[1584.5,6.86144336],[1584.7,13.54905659],[1584.8,0.85641265]]]
["bitfinex","ETHUSD",1744762021555,[[1583.7,12.62837914],[1583.5,0.7599],[1583.4,6.31548588],[1583.2,6.31618211],[1583.0,6.70793048]],[[1584.1,6.31286318],[1584.2,13.0162],[1584.3,6.31196039],[1584.4,3.0],[1584.5,6.86144336]]]
["bitfinex","ETHUSD",1744762021756,[[1583.8,6.31371891],[1583.6,6.31472594],[1583.5,0.7599],[1583.4,6.31548588],[1583.3,3.0]],[[1584.2,19.3287048],[1584.3,6.31199829],[1584.4,3.0],[1584.5,6.86144336],[1584.8,7.16641389]]]
["bitfinex","ETHUSD",1744762021985,[[1584.1,6.31273278],[1584.0,6.31297587],[1583.9,0.7599],[1583.8,6.31382324],[1583.6,9.31472594]],[[1584.2,12.262],[1584.4,6.31156847],[1584.5,7.0653689],[1584.7,4.23863158],[1584.8,6.31000124]]]
["bitfinex","ETHUSD",1744762022286,[[1584.1,6.31273278],[1584.0,12.62591878],[1583.9,0.7599],[1583.8,6.3136428],[1583.6,9.31472594]],[[1584.2,6.162],[1584.6,12.41087796],[1584.7,11.34024396],[1585.0,6.30951669],[1585.6,6.70626658]]]
["bitfinex","ETHUSD",1744762022460,[[1584.3,6.31193481],[1584.1,6.31273278],[1584.0,6.31294291],[1583.9,0.7599],[1583.8,6.3136428]],[[1584.5,6.162],[1584.6,18.72184155],[1584.7,5.02963158],[1584.9,60.21850139],[1585.3,11.73856091]]]
["bitfinex","ETHUSD",1744762022654,[[1584.3,6.31193481],[1584.1,6.31273278],[1584.0,6.31294291],[1583.9,0.7599],[1583.8,6.3136428]],[[1584.5,6.162],[1584.6,12.41087796],[1584.7,14.34005446],[1584.9,60.21850139],[1585.3,11.73856091]]]
["bitfinex","ETHUSD",1744762022988,[[1583.9,0.7599],[1583.7,3.0],[1583.5,6.31509212],[1583.1,1.55749465],[1583.0,6.70823299]],[[1584.4,0.791],[1584.5,6.162],[1584.6,6.1],[1584.7,7.23863158],[1584.9,56.05259945]]]
["bitfinex","ETHUSD",1744762023163,[[1584.0,6.3127508],[1583.9,0.7599],[1583.7,6.31399441],[1583.6,3.0],[1583.5,6.31509212]],[[1584.4,13.20270169],[1584.5,6.162],[1584.6,6.86075953],[1584.7,7.23863158],[1584.9,56.05259945]]]
["bitfinex","ETHUSD",1744762023488,[[1583.7,0.7774],[1583.4,6.31515897],[1583.1,7.67417059],[1583.0,6.7531414],[1582.7,6.31795765]],[[1584.2,6.86238893],[1584.3,6.1],[1584.4,10.10257194],[1584.5,6.162],[1584.6,6.31075953]]]
["bitfinex","ETHUSD",1744762023789,[[1583.7,13.40599118],[1583.4,6.31515897],[1583.3,3.0],[1583.1,7.67417059],[1583.0,6.5531414]],[[1584.1,12.47487509],[1584.2,6.86242697],[1584.3,6.1],[1584.4,10.10257194],[1584.6,6.3108632]]]
["bitfinex","ETHUSD",1744762023992,[[1583.8,6.3138684],[1583.7,7.09163609],[1583.5,6.31481025],[1583.4,6.31515897],[1583.3,3.0]],[[1584.1,12.47487509],[1584.2,6.86242697],[1584.3,6.1],[1584.4,10.10257194],[1584.6,6.3108632]]]
["bitfinex","ETHUSD",1744762024163,[[1583.8,6.3137871],[1583.7,7.09163086],[1583.5,6.31512136],[1583.4,6.31515897],[1583.3,3.0]],[[1584.1,6.162],[1584.2,6.86242697],[1584.3,6.1],[1584.4,10.10257194],[1584.6,6.3109176]]]
["bitfinex","ETHUSD",1744762024369,[[1583.7,0.7774],[1583.4,6.31515897],[1583.3,3.0],[1580.8,5.04412851],[1580.5,16.1461583]],[[1584.1,12.47507711],[1584.2,6.86242615],[1584.3,6.1],[1584.4,10.10257194],[1584.6,6.31103972]]]
["bitfinex","ETHUSD",1744762024569,[[1583.7,0.7774],[1583.4,6.31515897],[1583.3,3.0],[1583.0,7.1031414],[1580.8,5.04412851]],[[1584.1,12.47507711],[1584.2,6.86242615],[1584.3,6.1],[1584.4,10.10257194],[1584.6,6.31103972]]]
["bitfinex","ETHUSD",1744762025270,[[1583.8,6.31380347],[1583.7,7.09163483],[1583.5,6.3148498],[1583.4,6.31515897],[1583.3,3.0]],[[1584.0,0.20405062],[1584.1,12.47507711],[1584.2,6.86242615],[1584.3,6.1],[1584.4,10.10257194]]]
["bitfinex","ETHUSD",1744762025476,[[1583.8,6.31380347],[1583.7,7.09163483],[1583.5,6.3148498],[1583.4,6.31515897],[1583.3,3.0]],[[1584.0,0.20405062],[1584.1,18.57507711],[1584.2,6.86242615],[1584.4,10.10257194],[1584.9,49.264]]]
["bitfinex","ETHUSD",1744762025792,[[1583.7,6.31421607],[1583.6,6.31461726],[1583.5,0.7948],[1583.4,6.31515897],[1583.3,3.0]],[[1584.0,6.51729455],[1584.1,18.57507711],[1584.2,0.55],[1584.3,6.31194437],[1584.4,10.10257194]]]
["bitfinex","ETHUSD",1744762026014,[[1583.8,6.31371093],[1583.6,12.62915978],[1583.5,0.7948],[1583.3,9.31588622],[1583.1,1.35749465]],[[1584.0,0.20405062],[1584.1,12.262],[1584.3,6.31199319],[1584.4,3.791],[1584.5,6.31118704]]]
["bitfinex","ETHUSD",1744762026298,[[1583.9,6.31352989],[1583.8,6.31371093],[1583.6,6.31443384],[1583.5,0.7948],[1583.4,6.31521764]],[[1584.0,0.20405062],[1584.1,12.262],[1584.3,12.62422626],[1584.4,4.341],[1584.5,6.6401086]]]
["bitfinex","ETHUSD",1744762026459,[[1583.9,6.31352989],[1583.8,6.31371093],[1583.6,6.31443384],[1583.5,0.7948],[1583.4,6.31521764]],[[1584.0,0.20405062],[1584.1,12.262],[1584.2,6.31233944],[1584.3,6.31199319],[1584.4,4.341]]]
["bitfinex","ETHUSD",1744762026992,[[1583.9,6.31352989],[1583.8,6.31371093],[1583.6,6.31443384],[1583.5,0.7948],[1583.4,6.31521764]],[[1584.0,0.20405062],[1584.1,12.262],[1584.2,6.31233944],[1584.4,4.341],[1584.9,55.57388895]]]
["bitfinex","ETHUSD",1744762027400,[[1583.8,6.31371093],[1583.7,6.31422034],[1583.5,7.10990132],[1583.1,7.67404379],[1582.3,0.6289]],[[1584.0,0.20405062],[1584.1,18.57486001],[1584.4,10.65255139],[1584.5,6.31118704],[1584.9,49.264]]]
["bitfinex","ETHUSD",1744762027568,[[1583.8,6.31371093],[1583.7,6.31422034],[1583.5,7.10990132],[1583.1,7.67404379],[1582.3,0.6289]],[[1584.0,0.20405062],[1584.1,18.57486001],[1584.2,6.31241863],[1584.4,10.65255139],[1584.5,6.31118704]]]
["bitfinex","ETHUSD",1744762027769,[[1583.8,6.31371093],[1583.7,6.31422034],[1583.5,7.10990132],[1583.1,7.67404379],[1582.3,0.6289]],[[1584.0,0.20405062],[1584.1,24.88785886],[1584.4,10.65255139],[1584.5,6.31118704],[1687.9,61.56]]]
["bitfinex","ETHUSD",1744762027966,[[1583.8,6.31371093],[1583.7,6.31422034],[1583.5,7.10990132],[1583.1,7.67404379],[1582.8,0.47437491]],[[1584.0,0.57035351],[1584.1,24.88785886],[1584.4,10.65255139],[1584.5,6.31118704],[1687.9,61.56]]]
["bitfinex","ETHUSD",1744762028171,[[1583.7,6.31421611],[1583.6,6.31466204],[1583.5,0.7948],[1583.4,6.31551696],[1583.1,7.67404379]],[[1584.0,6.51720451],[1584.1,18.57480512],[1584.3,6.78264353],[1584.4,3.55],[1584.5,12.94918704]]]
["bitfinex","ETHUSD",1744762028381,[[1583.7,6.31421611],[1583.6,6.31466204],[1583.5,0.7948],[1583.4,6.31551696],[1583.1,7.67404379]],[[1584.0,7.34750451],[1584.1,18.57480512],[1584.3,6.78264353],[1584.4,3.55],[1584.5,12.94918704]]]
["bitfinex","ETHUSD",1744762028801,[[1583.7,12.62840377],[1583.5,0.7948],[1583.4,6.31551696],[1583.1,7.67404379],[1519.1,1.3390538]],[[1584.0,7.34750451],[1584.1,18.57480512],[1584.3,6.78264353],[1584.4,3.55],[1584.5,12.94918704]]]
["bitfinex","ETHUSD",1744762028959,[[1583.7,12.62840377],[1583.5,0.7948],[1583.4,6.31551696],[1583.1,7.67404379],[1582.6,19.11642435]],[[1584.0,7.34750451],[1584.1,18.57480512],[1584.3,6.78264353],[1584.4,3.55],[1584.5,12.94918704]]]
["bitfinex","ETHUSD",1744762029161,[[1583.7,6.31418766],[1583.6,6.31461802],[1583.5,0.7948],[1583.4,6.31551696],[1583.1,7.67404379]],[[1584.0,7.34750451],[1584.1,18.57480512],[1584.3,6.78264353],[1584.4,3.55],[1584.5,12.94918704]]]
["bitfinex","ETHUSD",1744762029366,[[1583.5,6.31495077],[1583.3,7.11069767],[1583.1,7.67404379],[1582.9,56.13115834],[1582.6,12.47842435]],[[1583.9,6.31380049],[1584.0,1.03435062],[1584.1,15.262],[1584.3,6.78264353],[1584.4,3.55]]]
["bitfinex","ETHUSD",1744762029592,[[1583.6,6.314655],[1583.3,0.7948],[1583.1,7.67404379],[1583.0,12.8702],[1582.9,49.814]],[[1583.8,0.20196371],[1584.0,3.8303],[1584.1,15.262],[1584.2,6.31236434],[1584.3,6.78264353]]]
["bitfinex","ETHUSD",1744762029785,[[1583.6,12.62921394],[1583.4,6.31549183],[1583.3,0.7948],[1583.1,7.67404379],[1583.0,15.8702]],[[1583.9,6.31353118],[1584.0,7.14381239],[1584.1,15.262],[1584.2,6.31236434],[1584.3,6.78264353]]]
["bitfinex","ETHUSD",1744762029981,[[1583.7,6.31419663],[1583.5,6.31512472],[1583.3,7.11062421],[1583.2,6.31621993],[1583.1,1.35749465]],[[1583.8,0.20188851],[1584.0,7.14381239],[1584.1,21.57484208],[1584.3,7.11159322],[1584.5,13.80582206]]]
["bitfinex","ETHUSD",1744762030296,[[1583.8,6.31392318],[1583.7,6.3143272],[1583.4,6.31550785],[1583.3,0.7948],[1583.2,6.31621993]],[[1584.0,3.8303],[1584.1,21.57483614],[1584.3,0.79959678],[1584.5,13.8058488],[1586.1,6.30506346]]]
["bitfinex","ETHUSD",1744762030499,[[1583.9,6.31314639],[1583.7,7.1389272],[1582.9,56.33148413],[1582.8,0.4789108],[1582.4,3.14783718]],[[1584.1,12.262],[1584.2,0.7655],[1584.3,7.11158263],[1584.5,6.31118766],[1584.8,6.31030198]]]
["bitfinex","ETHUSD",1744762030667,[[1584.1,6.31253422],[1583.9,6.31314639],[1583.8,0.06313661],[1583.7,7.1389272],[1583.6,3.0]],[[1584.4,0.7655],[1584.5,6.32],[1584.6,6.1],[1584.7,11.01747793],[1585.0,10.47531862]]]
["bitfinex","ETHUSD",1744762031003,[[1584.1,7.13729574],[1583.9,6.31348602],[1583.7,6.3143272],[1583.6,9.31469215],[1583.4,6.32]],[[1584.5,6.32],[1584.6,9.1],[1584.7,5.47243464],[1584.8,6.63884974],[1585.0,10.47531862]]]
["bitfinex","ETHUSD",1744762031198,[[1584.0,6.31294364],[1583.9,7.13804221],[1583.8,6.31387515],[1583.6,9.31469215],[1583.4,12.63530267]],[[1584.4,6.31193223],[1584.5,6.32],[1584.6,15.41074967],[1584.7,11.7828022],[1584.9,53.42990194]]]
["bitfinex","ETHUSD",1744762031501,[[1584.0,12.62595194],[1583.9,0.8246],[1583.8,6.31387515],[1583.6,9.31469215],[1583.4,12.63530267]],[[1584.3,6.31199656],[1584.4,7.11753223],[1584.5,6.32],[1584.6,15.41074967],[1584.7,11.0173022]]]
["bitfinex","ETHUSD",1744762031662,[[1584.0,6.31294364],[1583.9,7.13810477],[1583.7,6.3142796],[1583.6,9.31469215],[1583.4,12.63530267]],[[1584.3,6.31199656],[1584.4,7.11718497],[1584.5,6.32],[1584.6,15.41074967],[1584.7,11.5673022]]]
["bitfinex","ETHUSD",1744762031866,[[1584.0,6.31312511],[1583.9,0.8246],[1583.7,6.3142796],[1583.6,3.0],[1583.5,6.31504157]],[[1584.3,6.31199656],[1584.4,7.11722778],[1584.5,6.32],[1584.6,12.41079357],[1584.7,11.5673022]]]
["bitfinex","ETHUSD",1744762032064,[[1583.9,6.3134184],[1583.7,6.3142796],[1583.6,3.8253],[1583.5,6.31501961],[1582.9,55.902]],[[1584.3,6.31199656],[1584.4,0.8056],[1584.5,12.63125257],[1584.6,6.1],[1584.7,11.5673022]]]
["bitfinex","ETHUSD",1744762032295,[[1583.6,7.13990036],[1583.5,6.31500414],[1583.3,6.31553068],[1583.0,0.3911414],[1582.9,49.264]],[[1583.9,6.313538],[1584.0,6.31313947],[1584.1,0.7711],[1584.2,9.86234158],[1584.3,6.1]]]
["bitfinex","ETHUSD",1744762032496,[[1583.6,7.13990036],[1583.3,6.31553068],[1583.0,0.3911414],[1582.9,49.264]],[[1583.9,6.313538],[1584.0,6.31313947],[1584.1,0.7711],[1584.2,9.86234158],[1584.3,6.1]]]
["bitfinex","ETHUSD",1744762032497,[[1583.6,7.13990036],[1583.4,6.31552209],[1583.3,9.31553068],[1583.1,7.67419917],[1583.0,0.3911414]],[[1583.8,6.319],[1584.0,12.41313947],[1584.1,0.7711],[1584.2,3.55],[1584.3,6.3122606]]]
["bitfinex","ETHUSD",1744762032817,[[1583.7,6.3143272],[1583.6,13.45442944],[1583.4,6.3154427],[1583.3,9.31553068],[1583.1,1.35749465]],[[1583.8,6.319],[1584.0,6.1],[1584.2,3.0],[1584.4,0.55],[1584.5,6.31119595]]]
["bitfinex","ETHUSD",1744762032975,[[1583.9,6.31352989],[1583.8,6.31373174],[1583.6,7.13982908],[1583.4,6.3154427],[1583.3,3.0]],[[1584.0,6.1],[1584.1,6.319],[1584.3,7.08332444],[1584.4,6.86158875],[1584.7,10.54930095]]]
["bitfinex","ETHUSD",1744762033169,[[1583.9,6.31352989],[1583.8,6.31373174],[1583.6,7.13995553],[1583.4,6.3154427],[1583.3,9.315875]],[[1584.0,6.1],[1584.1,6.319],[1584.2,6.31244789],[1584.3,7.08310781],[1584.4,3.55]]]
["bitfinex","ETHUSD",1744762033402,[[1583.8,6.31367995],[1583.6,0.8253],[1583.5,6.31507594],[1583.3,9.315875],[1583.1,7.67395272]],[[1584.0,6.1],[1584.1,6.319],[1584.2,6.31244789],[1584.3,7.08310781],[1584.4,3.55]]]
["bitfinex","ETHUSD",1744762033403,[[1583.8,6.31367995],[1583.6,0.8253],[1583.5,6.31507594],[1583.3,9.315875],[1583.1,7.67395272]],[[1584.0,6.1],[1584.1,6.319],[1584.2,6.31240476],[1584.3,0.7711],[1584.4,3.55]]]
["bitfinex","ETHUSD",1744762033602,[[1583.8,6.31367995],[1583.6,0.8253],[1583.5,6.31508994],[1583.3,9.315875],[1583.2,12.63526251]],[[1584.0,6.1],[1584.1,12.63184053],[1584.3,0.7711],[1584.4,9.86155885],[1585.5,0.0824]]]
["bitfinex","ETHUSD",1744762033799,[[1583.8,12.62748839],[1583.6,0.8253],[1583.5,6.31486678],[1583.3,9.31560414],[1583.2,12.63526251]],[[1584.0,6.1],[1584.1,12.63184053],[1584.2,6.31240074],[1584.3,0.7711],[1584.4,9.86155885]]]
["bitfinex","ETHUSD",1744762034004,[[1583.8,6.31367995],[1583.7,6.31423907],[1583.6,0.8253],[1583.5,6.31486678],[1583.3,9.31560414]],[[1584.0,6.1],[1584.1,12.63184053],[1584.2,6.31236925],[1584.3,0.7711],[1584.4,9.86155885]]]
["bitfinex","ETHUSD",1744762034182,[[1583.8,6.31391028],[1583.7,6.31423907],[1583.6,0.8253],[1583.5,6.31486678],[1583.3,9.31560414]],[[1584.0,6.1],[1584.1,12.63184053],[1584.3,1.24470693],[1584.4,9.86155885],[1584.6,6.31099684]]]
["bitfinex","ETHUSD",1744762034382,[[1583.8,6.31372513],[1583.6,7.14002151],[1583.5,6.31486678],[1583.3,3.0],[1582.3,3.18850218]],[[1584.0,6.1],[1584.1,12.63184053],[1584.2,6.31244874],[1584.3,1.24470693],[1584.4,9.86155885]]]
["bitfinex","ETHUSD",1744762034583,[[1583.9,6.31352989],[1583.8,12.62745687],[1583.6,0.8253],[1583.5,6.31486678],[1583.4,6.31548182]],[[1584.0,6.1],[1584.1,6.319],[1584.3,7.08312035],[1584.4,3.0],[1585.2,10.47433184]]]
["bitfinex","ETHUSD",1744762034783,[[1583.9,6.31352989],[1583.8,13.25882938],[1583.6,7.13987033],[1583.5,6.31486678],[1582.5,4.19773827]],[[1584.0,6.1],[1584.1,6.319],[1584.3,0.7711],[1584.4,9.31153751],[1584.5,6.31125301]]]
["bitfinex","ETHUSD",1744762034988,[[1583.9,6.31352989],[1583.8,13.25882938],[1583.6,0.8253],[1583.5,6.31486678],[1583.3,9.31562024]],[[1584.0,6.1],[1584.1,6.319],[1584.3,0.7711],[1584.4,9.31153751],[1584.5,0.55]]]
["bitfinex","ETHUSD",1744762035189,[[1583.9,6.31352989],[1583.8,6.94509764],[1583.7,6.31426952],[1583.6,0.8253],[1583.5,6.31486678]],[[1584.0,6.1],[1584.1,6.319],[1584.3,7.08314635],[1584.4,3.0],[1584.5,0.55]]]
["bitfinex","ETHUSD",1744762035393,[[1583.9,6.31352989],[1583.8,6.94509764],[1583.7,6.31426952],[1583.6,0.8253],[1583.5,6.31486678]],[[1584.0,6.1],[1584.1,6.319],[1584.3,13.39527429],[1584.4,3.0],[1584.5,0.55]]]
["bitfinex","ETHUSD",1744762035707,[[1583.7,6.31420181],[1583.6,0.8253],[1583.5,6.31511116],[1583.1,7.67383035],[1583.0,0.9411414]],[[1584.0,6.1],[1584.1,12.63190832],[1584.2,6.31244821],[1584.3,7.08309929],[1584.4,3.0]]]
["bitfinex","ETHUSD",1744762035896,[[1583.7,6.31420181],[1583.6,0.8253],[1583.5,6.31511116],[1583.1,7.67383035],[1583.0,0.9411414]],[[1584.0,6.1],[1584.1,18.9448471],[1584.3,7.08309929],[1584.4,3.0],[1585.4,3.13040259]]]
["bitfinex","ETHUSD",1744762036201,[[1583.9,6.31352989],[1583.8,6.31373133],[1583.7,6.3143272],[1583.6,0.8253],[1583.5,6.31511116]],[[1584.0,6.1],[1584.1,6.319],[1584.3,7.0831558],[1584.4,3.0],[1584.5,6.8611556]]]
["bitfinex","ETHUSD",1744762036388,[[1583.9,6.31352989],[1583.8,6.31373133],[1583.7,6.3143272],[1583.6,0.8253],[1583.5,6.31511116]],[[1584.0,6.1],[1584.1,6.319],[1584.3,13.39531111],[1584.4,3.0],[1584.5,6.8611556]]]
["bitfinex","ETHUSD",1744762036571,[[1583.9,6.31352989],[1583.8,6.31373133],[1583.7,6.3143272],[1583.6,0.8253],[1583.5,6.31511116]],[[1584.0,6.1],[1584.1,6.319],[1584.3,7.0831558],[1584.4,3.46810773],[1584.5,6.8611556]]]
["bitfinex","ETHUSD",1744762036773,[[1583.9,13.40525978],[1583.8,6.31373063],[1583.6,9.31459236],[1583.3,3.55],[1583.2,12.63496441]],[[1584.1,6.319],[1584.5,0.7624],[1584.6,12.41084728],[1584.8,6.31002676],[1585.0,17.1132222]]]
["bitfinex","ETHUSD",1744762036972,[[1584.3,6.31170012],[1584.1,6.31273278],[1583.9,7.09160427],[1583.8,6.31373063],[1583.6,3.0]],[[1584.6,12.42],[1584.7,10.5490866],[1584.8,7.07240864],[1584.9,55.57356626],[1585.0,4.16590194]]]
["bitfinex","ETHUSD",1744762037167,[[1584.3,6.31170012],[1584.2,6.31223973],[1584.0,6.31308136],[1583.9,0.7782],[1583.8,6.31373063]],[[1584.6,18.73096841],[1584.7,4.23863158],[1584.8,0.7624],[1584.9,61.88349106],[1585.0,4.16590194]]]
["bitfinex","ETHUSD",1744762037395,[[1584.3,6.31170012],[1584.2,6.31223973],[1584.0,6.31308136],[1583.9,0.7782],[1583.8,6.31373063]],[[1584.6,18.73096841],[1584.7,10.54903945],[1584.8,3.7624],[1584.9,55.57356626],[1585.0,4.16590194]]]
["bitfinex","ETHUSD",1744762037593,[[1584.3,12.62350538],[1584.0,6.31308136],[1583.9,0.7782],[1583.8,6.31373063],[1583.5,0.47630021]],[[1584.6,18.73096841],[1584.7,10.54903945],[1584.8,4.23609566],[1584.9,55.57356626],[1585.0,4.16590194]]]
["bitfinex","ETHUSD",1744762037798,[[1584.3,6.31170012],[1584.2,6.31224805],[1584.0,6.31308136],[1583.9,0.7782],[1583.8,6.31373063]],[[1584.6,18.73096841],[1584.7,10.54903945],[1584.8,4.23609566],[1584.9,55.57356626],[1585.0,4.16590194]]]
["bitfinex","ETHUSD",1744762038003,[[1584.3,6.31170012],[1584.2,6.31224805],[1584.0,6.31308136],[1583.9,0.7782],[1583.8,6.31373063]],[[1584.6,18.73096841],[1584.7,10.54903945],[1584.8,4.23609566],[1584.9,56.12356626],[1585.0,4.16590194]]]
["bitfinex","ETHUSD",1744762038180,[[1584.3,6.31170012],[1584.2,6.31224805],[1584.0,6.31308136],[1583.9,0.7782],[1583.8,6.31373063]],[[1584.6,18.73096841],[1584.7,10.54903945],[1584.8,1.23609566],[1584.9,55.57356626],[1585.0,4.16590194]]]
["bitfinex","ETHUSD",1744762038380,[[1584.3,6.31170012],[1584.2,6.31224805],[1584.0,6.31308136],[1583.9,0.7782],[1583.8,6.31373063]],[[1584.6,18.73096841],[1584.7,10.54903945],[1584.8,1.23609566],[1584.9,56.12356626],[1585.0,4.16590194]]]
["bitfinex","ETHUSD",1744762038580,[[1584.3,6.31170012],[1584.2,6.31224805],[1584.0,6.31308136],[1583.9,0.7782],[1583.8,6.31373063]],[[1584.6,18.73096841],[1584.7,10.54903945],[1584.8,4.23609566],[1584.9,55.57356626],[1585.0,4.16590194]]]
["bitfinex","ETHUSD",1744762038792,[[1584.3,12.62352148],[1584.0,6.31308136],[1583.9,0.7782],[1583.8,6.31373063],[1581.5,11.79431116]],[[1584.6,18.73096841],[1584.7,10.54903945],[1584.8,4.23609566],[1584.9,55.57356626],[1585.0,4.16590194]]]
["bitfinex","ETHUSD",1744762039104,[[1584.3,12.62352148],[1584.0,6.31308136],[1583.9,0.7782],[1583.8,6.31373063],[1583.4,6.31549736]],[[1584.6,18.73096841],[1584.7,10.54903945],[1584.8,4.23609566],[1584.9,56.12356626],[1585.0,4.16590194]]]
["bitfinex","ETHUSD",1744762039317,[[1584.3,6.31170012],[1584.2,6.31221534],[1584.0,6.31308136],[1583.9,0.7782],[1583.8,6.31373063]],[[1584.6,18.73096841],[1584.7,10.54903945],[1584.8,4.23609566],[1584.9,56.12356626],[1585.0,4.16590194]]]
["bitfinex","ETHUSD",1744762039491,[[1584.1,6.31254413],[1583.9,7.09170888],[1583.5,6.31506794],[1583.2,6.51631881],[1582.6,9.28466298]],[[1584.6,12.42],[1584.7,4.23863158],[1584.8,4.23609566],[1584.9,56.12356626],[1585.0,4.16590194]]]
["bitfinex","ETHUSD",1744762039696,[[1584.2,12.62442524],[1583.9,7.09170888],[1583.7,6.31422992],[1583.6,9.32],[1583.5,6.31506794]],[[1584.5,6.31125318],[1584.6,18.73080161],[1584.7,4.23863158],[1584.8,10.54610426],[1584.9,56.12356626]]]
["bitfinex","ETHUSD",1744762039902,[[1584.6,6.31074088],[1584.5,6.31095637],[1584.3,7.13619628],[1583.9,9.31327581],[1583.6,7.07]],[[1584.7,10.55763158],[1584.8,9.8624],[1584.9,61.88378485],[1585.1,6.63763067],[1585.4,18.37609565]]]
["bitfinex","ETHUSD",1744762040078,[[1584.6,6.31074088],[1584.5,6.31095637],[1584.4,6.31153716],[1584.3,0.8243],[1584.2,6.31224367]],[[1584.7,10.55763158],[1584.9,55.364],[1585.0,7.61174513],[1585.1,6.63763856],[1585.2,6.30841455]]]
["bitfinex","ETHUSD",1744762040284,[[1584.6,6.31074088],[1584.5,12.62189901],[1584.3,0.8243],[1584.2,6.31224367],[1583.9,3.55]],[[1584.7,10.71241371],[1584.9,55.364],[1585.0,7.1343084],[1585.1,6.63763856],[1585.3,10.47389991]]]
["bitfinex","ETHUSD",1744762040705,[[1584.6,6.31074088],[1584.5,12.62189901],[1584.3,0.8243],[1584.2,6.31224367],[1583.9,3.55]],[[1584.7,10.71241371],[1584.9,55.364],[1585.0,7.1343084],[1585.1,9.63763856],[1585.3,10.47389991]]]
["bitfinex","ETHUSD",1744762040906,[[1584.5,12.6218929],[1584.3,0.8243],[1584.2,6.31224367],[1583.9,9.86349328],[1583.7,0.2]],[[1584.7,10.71241371],[1584.9,55.364],[1585.0,0.8251],[1585.1,3.32884198],[1585.2,6.30861662]]]
["bitfinex","ETHUSD",1744762041214,[[1584.6,6.31074088],[1584.5,6.31094264],[1584.3,7.13622612],[1584.2,6.31206407],[1583.9,9.86349328]],[[1584.7,10.71241371],[1584.9,61.67371524],[1585.0,7.1343657],[1585.1,3.0],[1585.2,6.30861662]]]
["bitfinex","ETHUSD",1744762041411,[[1584.6,6.31074088],[1584.5,6.31094264],[1584.3,7.13622612],[1584.2,6.31206407],[1583.9,9.86349328]],[[1584.7,10.71241371],[1584.9,61.67371524],[1585.0,7.1343657],[1585.1,3.0],[1585.2,6.85861662]]]
["bitfinex","ETHUSD",1744762041612,[[1584.6,6.31074088],[1584.5,6.31094264],[1584.4,6.31151614],[1584.3,0.8243],[1584.2,6.31206407]],[[1584.7,10.71241371],[1584.9,55.364],[1585.0,7.1343657],[1585.1,3.0],[1585.2,6.85861662]]]
["bitfinex","ETHUSD",1744762041820,[[1584.6,6.31074088],[1584.5,6.31094264],[1584.4,6.31151614],[1584.3,0.8243],[1584.2,6.31206407]],[[1584.7,10.71241371],[1584.9,55.364],[1585.0,7.1343657],[1585.1,9.30882209],[1585.2,0.55]]]
["bitfinex","ETHUSD",1744762041984,[[1584.6,6.31074088],[1584.5,12.62188671],[1584.3,0.8243],[1584.2,6.31206407],[1521.6,1.76931818]],[[1584.7,6.47378213],[1584.9,55.364],[1585.0,7.1343657],[1585.1,9.30882209],[1585.7,6.638]]]
["bitfinex","ETHUSD",1744762042179,[[1584.6,6.31074088],[1584.5,12.62188671],[1584.3,0.8243],[1584.2,6.31206407],[1584.0,12.63082377]],[[1584.7,6.47378213],[1584.9,55.364],[1585.0,7.1343657],[1585.1,9.30882209],[1585.3,10.80272067]]]
["bitfinex","ETHUSD",1744762042384,[[1584.6,6.31074088],[1584.5,6.31094264],[1584.4,6.31152159],[1584.3,0.8243],[1584.2,6.31206407]],[[1584.7,6.47378213],[1584.9,55.364],[1585.0,7.1343657],[1585.1,9.3088655],[1585.3,10.80272067]]]
["bitfinex","ETHUSD",1744762042686,[[1584.6,6.31074088],[1584.5,12.62188551],[1584.3,0.8243],[1584.2,6.31206407],[1521.6,1.76931818]],[[1584.7,6.47378213],[1584.9,55.364],[1585.0,7.1343657],[1585.1,9.3088655],[1585.3,11.35272067]]]
["bitfinex","ETHUSD",1744762042887,[[1584.6,8.20400352],[1584.5,12.62188551],[1584.3,7.13609655],[1584.2,6.31206407],[1584.0,6.318]],[[1584.7,6.47378213],[1584.9,55.364],[1585.0,0.8251],[1585.1,9.3088655],[1585.2,6.30845479]]]
["bitfinex","ETHUSD",1744762043090,[[1584.6,8.98640352],[1584.5,12.62188551],[1584.3,6.31179655],[1584.2,9.31206407],[1584.0,6.318]],[[1584.7,6.47378213],[1584.9,55.364],[1585.1,9.3088655],[1585.2,7.06595479],[1585.3,4.16590194]]]
["bitfinex","ETHUSD",1744762043292,[[1584.6,8.90400352],[1584.5,12.62188551],[1584.3,6.31179655],[1584.2,9.31206407],[1584.0,6.318]],[[1584.7,0.15478213],[1584.9,49.264],[1585.2,13.16595479],[1585.3,4.16590194],[1586.1,0.32880724]]]
["bitfinex","ETHUSD",1744762043614,[[1585.1,12.61701509],[1584.9,7.06123641],[1584.7,6.31034265],[1584.6,1.89326264],[1584.5,9.31094264]],[[1585.3,10.48390194],[1585.4,0.8169],[1585.5,18.71490055],[1585.6,49.237],[1585.7,6.30644576]]]
["bitfinex","ETHUSD",1744762043782,[[1585.1,12.61701509],[1584.9,7.06123641],[1584.7,6.31034265],[1584.6,1.89326264],[1584.5,9.31094264]],[[1585.3,10.48390194],[1585.4,0.8169],[1585.5,18.71490055],[1585.6,49.237],[1585.7,6.85644576]]]
["bitfinex","ETHUSD",1744762043987,[[1585.1,12.61701509],[1584.9,7.06123641],[1584.7,6.31034265],[1584.6,1.89326264],[1584.5,9.31094264]],[[1585.3,10.48390194],[1585.4,0.8169],[1585.5,18.71490055],[1585.6,52.237],[1585.7,7.18518474]]]
["bitfinex","ETHUSD",1744762044182,[[1585.1,12.61705385],[1584.9,7.06123641],[1584.7,6.31034265],[1584.6,1.89326264],[1584.5,9.31094264]],[[1585.3,10.48390194],[1585.4,0.8169],[1585.5,18.71490055],[1585.6,52.237],[1585.7,6.30644576]]]
["bitfinex","ETHUSD",1744762044390,[[1585.1,12.61705385],[1584.9,7.06123641],[1584.7,6.31034265],[1584.6,1.89326264],[1584.5,9.31094264]],[[1585.3,10.48390194],[1585.5,18.71490055],[1585.6,53.0539],[1585.7,6.30644576],[1586.0,7.56267923]]]
["bitfinex","ETHUSD",1744762044602,[[1584.9,7.06123641],[1584.7,6.31034265],[1584.6,1.89326264],[1584.5,9.31094264]],[[1585.3,10.48390194],[1585.5,18.71490055],[1585.6,53.0539],[1585.7,6.30644576],[1586.0,7.56267923]]]
["bitfinex","ETHUSD",1744762044603,[[1584.9,7.06121685],[1584.7,6.31031514],[1584.6,1.89326264],[1584.5,3.0],[1584.4,12.6295291]],[[1585.3,12.62607448],[1585.5,12.87487528],[1585.6,53.6039],[1585.7,10.4723477],[1586.0,0.85641265]]]
["bitfinex","ETHUSD",1744762044801,[[1584.9,13.37061766],[1584.7,6.31031514],[1584.6,1.89326264],[1584.5,3.0],[1584.4,12.6295291]],[[1585.3,18.93422326],[1585.5,12.40719375],[1585.6,53.6039],[1585.7,11.32876035],[1586.0,0.32049675]]]
["bitfinex","ETHUSD",1744762045204,[[1584.7,7.08641457],[1584.5,9.31103947],[1584.3,6.31183263],[1584.2,0.55],[1584.1,6.3126948]],[[1585.1,6.30886369],[1585.2,7.08355493],[1585.3,18.72599047],[1585.5,6.30719375],[1585.6,52.787]]]
["bitfinex","ETHUSD",1744762045409,[[1584.8,12.61965394],[1584.7,0.7762],[1584.5,9.31103947],[1584.3,6.31183263],[1584.2,0.55]],[[1585.1,6.30886369],[1585.2,7.08355493],[1585.3,12.418],[1585.4,6.30761704],[1585.5,6.30719375]]]
["bitfinex","ETHUSD",1744762045582,[[1584.8,6.30982697],[1584.7,7.08643202],[1584.5,9.31103947],[1584.3,6.31183263],[1584.2,0.55]],[[1585.1,6.30886369],[1585.2,7.08355493],[1585.3,12.418],[1585.4,6.30761704],[1585.5,6.30719375]]]
["bitfinex","ETHUSD",1744762045787,[[1584.8,12.61964883],[1584.7,0.7762],[1584.5,9.31103947],[1584.3,6.31183263],[1584.2,0.55]],[[1585.1,6.30886369],[1585.2,7.08355493],[1585.3,12.418],[1585.4,6.30761704],[1585.5,6.30719375]]]
["bitfinex","ETHUSD",1744762046037,[[1584.9,6.30926061],[1584.7,0.7762],[1584.6,6.31071484],[1584.5,9.31103947],[1584.3,6.31183263]],[[1585.2,7.08355493],[1585.3,18.7259946],[1585.5,6.30719375],[1585.7,11.32892038],[1586.5,7.95356725]]]
["bitfinex","ETHUSD",1744762046215,[[1584.7,7.08648115],[1584.5,9.31103947],[1584.4,6.31151133],[1584.0,12.63111395],[1583.8,6.638]],[[1585.3,18.7259946],[1585.4,7.11564928],[1585.6,58.54381493],[1585.7,4.16590194],[1586.3,6.30399828]]]
["bitfinex","ETHUSD",1744762046420,[[1585.0,6.30889576],[1584.8,6.30994447],[1584.7,0.7762],[1584.5,9.31103947],[1584.4,6.31151133]],[[1585.3,18.7259946],[1585.4,7.11564928],[1585.6,58.54381493],[1585.7,4.16590194],[1586.0,0.70342593]]]
["bitfinex","ETHUSD",1744762046622,[[1585.0,6.30889576],[1584.8,6.30994447],[1584.7,0.7762],[1584.6,6.31061193],[1584.5,9.31103947]],[[1585.3,12.418],[1585.4,13.42338039],[1585.6,58.54381493],[1585.7,4.71590194],[1586.0,0.70342593]]]
["bitfinex","ETHUSD",1744762046805,[[1585.1,12.61745298],[1584.8,6.30994447],[1584.7,0.7762],[1584.6,6.31061193],[1584.5,9.31103947]],[[1585.3,12.418],[1585.4,7.11564928],[1585.5,6.77599207],[1585.6,52.237],[1585.7,4.16590194]]]
["bitfinex","ETHUSD",1744762047009,[[1585.1,6.30872649],[1585.0,0.8198],[1584.8,6.30967497],[1584.5,9.31103947],[1584.4,6.317]],[[1585.3,6.318],[1585.4,0.808],[1585.5,19.18342629],[1585.6,52.237],[1585.7,4.16590194]]]
["bitfinex","ETHUSD",1744762047213,[[1585.1,6.30872649],[1585.0,0.8198],[1584.8,6.30967497],[1584.5,9.31103947],[1584.4,6.317]],[[1585.4,0.808],[1585.5,19.18342629],[1585.6,52.237],[1585.7,4.16590194]]]
["bitfinex","ETHUSD",1744762047214,[[1585.2,12.6165697],[1585.1,0.71285265],[1585.0,0.8198],[1584.9,6.30949397],[1584.8,6.30967497]],[[1585.4,6.317],[1585.5,6.30722729],[1585.6,65.4518775],[1585.7,4.16590194],[1586.0,6.30539585]]]
["bitfinex","ETHUSD",1744762047603,[[1585.2,12.6165697],[1585.1,0.71285265],[1585.0,0.8198],[1584.9,6.30949397],[1584.8,6.30967497]],[[1585.4,6.317],[1585.5,6.30722729],[1585.6,65.4518775],[1586.0,6.30539585],[1586.1,7.16119071]]]
["bitfinex","ETHUSD",1744762047803,[[1585.2,12.6165697],[1585.1,0.71285265],[1585.0,0.8198],[1584.9,6.30949397],[1584.8,6.30967497]],[[1585.4,6.317],[1585.6,71.75882459],[1586.0,6.30539585],[1586.1,7.16119071],[1692.4,0.1]]]
["bitfinex","ETHUSD",1744762048003,[[1585.2,12.6165697],[1585.1,0.71285265],[1585.0,0.8198]],[[1585.4,6.317],[1585.6,71.75882459],[1586.0,6.30539585],[1586.1,7.16119071],[1692.4,0.1]]]
["bitfinex","ETHUSD",1744762048004,[[1585.3,6.30795433],[1585.2,6.30815729],[1585.1,7.0215431],[1585.0,7.12856546],[1584.7,6.31031209]],[[1585.4,6.317],[1585.6,49.237],[1585.7,6.30642381],[1585.8,7.1197306],[1585.9,6.1]]]
["bitfinex","ETHUSD",1744762048344,[[1585.3,6.30795433],[1585.2,12.61631458],[1585.1,0.71285265],[1585.0,7.12856546],[1584.8,3.0]],[[1585.4,6.317],[1585.6,49.237],[1585.7,6.30642381],[1585.8,7.1197306],[1585.9,6.1]]]
["bitfinex","ETHUSD",1744762048619,[[1585.2,12.61631458],[1585.1,0.71285265],[1585.0,7.12856546],[1584.8,3.0]],[[1585.6,49.237],[1585.7,6.30642381],[1585.8,7.1197306],[1585.9,6.1]]]
["bitfinex","ETHUSD",1744762048620,[[1585.5,6.30715862],[1585.4,7.11845818],[1585.2,6.30815729],[1585.1,0.71285265],[1585.0,6.30876546]],[[1585.6,49.237],[1585.7,6.317],[1585.8,7.1197306],[1585.9,12.40564879],[1586.1,6.63342458]]]
["bitfinex","ETHUSD",1744762048823,[[1585.5,6.30715862],[1585.4,7.11845818],[1585.2,6.30815729],[1585.1,0.71285265],[1585.0,6.30876546]],[[1585.6,49.237],[1585.7,6.317],[1585.8,6.3060306],[1585.9,12.40564879],[1586.0,0.8137]]]
["bitfinex","ETHUSD",1744762049027,[[1585.9,6.3053063],[1585.5,6.30715862],[1585.1,1.26285265],[1584.8,9.8598998],[1584.7,6.638]],[[1586.2,5.48850194],[1586.3,6.30419392],[1586.4,0.05],[1586.5,6.30321445],[1586.6,6.1]]]
["bitfinex","ETHUSD",1744762049211,[[1585.9,6.30544563],[1585.8,0.7644],[1585.7,6.30630365],[1585.4,6.30754418],[1585.3,3.0]],[[1586.2,4.71590194],[1586.3,12.60836454],[1586.4,7.46815821],[1586.6,12.40281805],[1586.7,5.43025431]]]
["bitfinex","ETHUSD",1744762049396,[[1585.8,0.7644],[1585.7,6.30630365],[1585.3,9.30778118],[1585.1,1.26285265],[1585.0,0.2]],[[1586.1,6.30489763],[1586.2,4.71590194],[1586.4,7.46815821],[1586.6,12.40281805],[1586.7,5.43025431]]]
["bitfinex","ETHUSD",1744762049397,[[1585.8,0.7644],[1585.7,6.30630365],[1585.3,9.30778118],[1585.1,1.26285265],[1585.0,0.2]],[[1586.1,6.30489763],[1586.2,11.02036963],[1586.4,13.77175856],[1586.6,12.40281805],[1586.7,5.43025431]]]
["bitfinex","ETHUSD",1744762049599,[[1585.8,7.07014443],[1585.7,6.30632445],[1585.5,6.30707553],[1585.3,9.30778118],[1585.1,1.46285265]],[[1586.1,6.30489763],[1586.2,11.02036963],[1586.4,13.44320035],[1586.6,12.40281805],[1586.7,5.43025431]]]
["bitfinex","ETHUSD",1744762050014,[[1585.8,13.37594405],[1585.5,6.30707553],[1585.3,9.30778118],[1585.1,1.46285265],[1521.5,12.54132231]],[[1586.2,17.32490337],[1586.4,16.44320035],[1586.6,12.40281805],[1586.7,5.43025431],[1586.9,7.01768348]]]
["bitfinex","ETHUSD",1744762050317,[[1585.9,12.6109203],[1585.8,0.7644],[1585.6,6.30673493],[1585.4,6.30741968],[1585.3,3.0]],[[1586.2,4.71590194],[1586.3,6.30404201],[1586.4,10.1396],[1586.5,6.30322114],[1586.6,6.1]]]
["bitfinex","ETHUSD",1744762050494,[[1586.0,6.3050535],[1585.8,0.7644],[1585.7,6.30628381],[1585.6,6.30673493],[1585.4,6.30741968]],[[1586.2,4.71590194],[1586.3,6.30404201],[1586.4,16.44325431],[1586.6,6.1],[1586.8,49.227]]]
["bitfinex","ETHUSD",1744762050690,[[1586.0,6.30502382],[1585.9,6.30554669],[1585.8,0.7644],[1585.7,6.30628381],[1585.4,6.30741968]],[[1586.2,4.71590194],[1586.3,6.30398784],[1586.4,16.44325431],[1586.6,6.1],[1586.8,49.227]]]
["bitfinex","ETHUSD",1744762050894,[[1586.0,6.30502382],[1585.9,6.30554669],[1585.8,0.7644],[1585.7,6.30628381],[1585.4,6.30741968]],[[1586.2,4.71590194],[1586.3,6.30398784],[1586.4,16.44325431],[1586.6,6.1],[1586.7,12.28278954]]]
["bitfinex","ETHUSD",1744762051130,[[1586.0,6.30502382],[1585.9,6.30554669],[1585.8,0.7644],[1585.7,6.30628381],[1585.4,6.30741968]],[[1586.2,4.71590194],[1586.3,6.30398784],[1586.4,16.44325431],[1586.6,6.1],[1586.7,5.43025431]]]
["bitfinex","ETHUSD",1744762051424,[[1586.0,6.30502382],[1585.8,7.07032355],[1585.7,6.30628381],[1585.4,6.30741968],[1585.2,6.78429797]],[[1586.2,0.55],[1586.4,13.44325431],[1586.6,16.56877355],[1586.8,55.52931034],[1586.9,6.30161833]]]
["bitfinex","ETHUSD",1744762051626,[[1586.1,7.1747197],[1586.0,12.610011],[1585.8,6.30581951],[1585.6,16.1021239],[1585.4,6.85741968]],[[1586.2,0.55],[1586.4,6.367],[1586.6,4.16590194],[1586.7,12.60504637],[1586.8,55.79590673]]]
["bitfinex","ETHUSD",1744762051790,[[1586.1,7.11167271],[1586.0,12.610011],[1585.8,6.30581951],[1585.7,0.55],[1585.6,16.1021239]],[[1586.2,0.55],[1586.4,0.05],[1586.6,4.16590194],[1586.7,12.61745916],[1586.8,56.76598837]]]
["bitfinex","ETHUSD",1744762051995,[[1586.1,7.11167271],[1586.0,6.30498718],[1585.9,6.30555159],[1585.7,0.55],[1585.6,16.1021239]],[[1586.2,0.55],[1586.4,0.05],[1586.5,6.30339486],[1586.6,10.46873309],[1586.7,6.315]]]
["bitfinex","ETHUSD",1744762052198,[[1586.1,7.11167271],[1586.0,6.30498718],[1585.9,6.30555159],[1585.6,15.62167194],[1584.2,6.31200272]],[[1586.2,0.55],[1586.4,0.05],[1586.5,12.60685007],[1586.6,4.16590194],[1586.7,6.315]]]
["bitfinex","ETHUSD",1744762052423,[[1586.1,7.11167271],[1586.0,6.30498718],[1585.9,6.30555159],[1585.6,15.62167194],[1585.5,0.55]],[[1586.2,0.55],[1586.4,0.05],[1586.5,12.60685007],[1586.6,4.16590194],[1586.7,6.315]]]
["bitfinex","ETHUSD",1744762052925,[[1586.3,7.1071778],[1586.2,6.30418918],[1586.1,14.66977271],[1586.0,6.30498718],[1585.9,9.50555159]],[[1586.4,1e-08],[1586.6,4.16590194],[1587.0,5.98025431],[1587.2,6.30052655],[1587.4,8.77006725]]]
["bitfinex","ETHUSD",1744762053130,[[1586.3,12.77019782],[1586.2,6.30418918],[1586.1,13.36977271],[1586.0,6.30498718],[1585.9,6.30555159]],[[1586.4,1e-08],[1586.6,4.16590194],[1587.0,5.98025431],[1587.2,6.30045268],[1587.3,13.00631327]]]
["bitfinex","ETHUSD",1744762053433,[[1586.5,10.1187831],[1586.4,6.30339944],[1586.3,10.8114165],[1586.2,6.30418918],[1586.1,12.61977271]],[[1586.6,4.16590194],[1587.0,5.98025431],[1587.3,19.30651525],[1587.5,11.72104647],[1587.6,12.61384017]]]
["bitfinex","ETHUSD",1744762053591,[[1586.5,10.1187831],[1586.4,6.30339944],[1586.3,10.8114165],[1586.2,6.30418918],[1586.1,12.61977271]],[[1586.6,4.16590194],[1587.0,5.98025431],[1587.2,6.314],[1587.3,19.30651525],[1587.5,14.72104647]]]
["bitfinex","ETHUSD",1744762053795,[[1586.5,10.1187831],[1586.4,6.30339944],[1586.3,10.8114165],[1586.2,6.30418918],[1586.1,12.61977271]],[[1586.6,4.30964754],[1587.0,5.98025431],[1587.2,6.314],[1587.3,19.30651525],[1587.5,14.72104647]]]
["bitfinex","ETHUSD",1744762054107,[[1586.5,10.1187831],[1586.4,6.30339944],[1586.3,10.8114165],[1586.2,6.30418918],[1586.1,12.61977271]],[[1586.6,4.30964754],[1587.0,5.98025431],[1587.2,12.61441705],[1587.3,13.00635187],[1587.5,18.02054219]]]
["bitfinex","ETHUSD",1744762054425,[[1586.9,7.0787943],[1586.6,6.30278583],[1586.5,9.92702063],[1586.4,6.30339944],[1586.3,5.18040016]],[[1587.0,5.98025431],[1587.3,6.70626658],[1587.4,8.00356725],[1587.5,11.72104647],[1587.6,12.61287861]]]
["bitfinex","ETHUSD",1744762054625,[[1586.9,7.0787943],[1586.8,6.30181158],[1586.7,6.36521487],[1586.6,6.30278583],[1586.5,9.864]],[[1587.0,5.98025431],[1587.3,6.70626658],[1587.4,8.00356725],[1587.5,24.32006108],[1587.6,6.314]]]
["bitfinex","ETHUSD",1744762054930,[[1586.9,7.14180263],[1586.8,6.30181158],[1586.7,6.30220634],[1586.6,6.30278583],[1586.5,9.864]],[[1587.0,5.98025431],[1587.3,6.70626658],[1587.4,8.00356725],[1587.5,24.32006108],[1587.6,3.0]]]
["bitfinex","ETHUSD",1744762055095,[[1586.9,7.14180263],[1586.8,6.30181158],[1586.7,6.30220634],[1586.6,6.30278583],[1586.5,9.864]],[[1587.0,5.98025431],[1587.3,6.70626658],[1587.4,8.00356725],[1587.5,24.32006108],[1587.6,9.314]]]
["bitfinex","ETHUSD",1744762055296,[[1586.9,7.14180263],[1586.8,6.30181158],[1586.7,6.30220634],[1586.6,6.30278583],[1586.5,9.864]],[[1587.0,0.68090578],[1587.4,0.05],[1587.5,6.29941259],[1587.6,15.61286725],[1587.7,7.11209648]]]
["bitfinex","ETHUSD",1744762055518,[[1586.9,8.42315572],[1586.8,6.30181158],[1586.7,6.30220634],[1586.5,16.16700892],[1586.3,2.38040016]],[[1587.0,0.68090578],[1587.4,6.34962257],[1587.6,6.314],[1587.7,0.8134],[1588.0,12.39784278]]]
["bitfinex","ETHUSD",1744762055695,[[1586.9,8.42315572],[1586.8,6.30181158],[1586.7,6.30220634],[1586.6,6.30267089],[1586.5,9.864]],[[1587.0,0.68090578],[1587.4,6.34962257],[1587.5,6.29926098],[1587.6,6.314],[1587.7,10.1118352]]]
["bitfinex","ETHUSD",1744762055896,[[1586.9,7.0787943],[1586.8,6.30181158],[1586.5,15.61680337],[1586.2,6.30402442],[1585.8,55.51859577]],[[1587.0,0.68090578],[1587.4,0.05],[1587.6,6.314],[1587.7,11.13862688],[1588.2,6.4102158]]]
["bitfinex","ETHUSD",1744762056097,[[1586.9,7.0787943],[1586.8,6.30181158],[1586.6,6.30272273],[1586.5,9.314],[1586.3,2.93040016]],[[1587.0,0.55],[1587.2,6.30041128],[1587.4,6.362],[1587.6,6.29911356],[1587.7,11.13862688]]]
["bitfinex","ETHUSD",1744762056407,[[1586.9,7.0787943],[1586.8,6.30181158],[1586.6,6.30272273],[1586.5,9.314],[1586.3,2.93040016]],[[1587.0,0.68135596],[1587.2,6.30041128],[1587.3,6.30035243],[1587.4,6.362],[1587.6,6.29911356]]]
["bitfinex","ETHUSD",1744762056596,[[1586.9,7.0787943],[1586.8,6.30181158],[1586.6,6.30244795],[1586.5,9.314],[1586.3,3.13040016]],[[1587.0,0.68135596],[1587.3,6.30035243],[1587.4,12.66169904],[1587.6,6.29911356],[1696.6,0.04381476]]]
["bitfinex","ETHUSD",1744762056928,[[1586.9,7.0787943],[1586.8,6.30181158],[1586.6,6.30244795],[1586.5,9.314],[1586.3,3.13040016]],[[1587.0,0.68135596],[1587.3,6.30035243],[1587.4,12.66169904],[1587.6,6.29911356],[1588.4,0.05]]]
["bitfinex","ETHUSD",1744762057296,[[1586.9,7.0787943],[1586.8,6.30181158],[1586.6,6.30244795],[1586.5,9.314],[1586.3,2.93040016]],[[1587.0,0.68135596],[1587.3,6.30035243],[1587.4,12.66169904],[1587.6,6.29911356],[1588.4,0.05]]]
["bitfinex","ETHUSD",1744762057830,[[1586.9,7.0787943],[1586.8,6.30181158],[1586.6,6.30244795],[1586.5,9.314],[1586.3,2.93040016]],[[1587.0,0.68135596],[1587.3,12.60053685],[1587.4,6.362],[1587.6,6.29911356],[1588.4,0.05]]]
["bitfinex","ETHUSD",1744762057995,[[1586.9,7.0787943],[1586.8,6.30181158],[1586.6,6.30244795],[1586.5,9.314],[1586.3,2.93040016]],[[1587.0,0.68135596],[1587.3,12.60053685],[1587.4,6.362],[1587.6,6.29911356],[1588.3,12.05466193]]]
["bitfinex","ETHUSD",1744762058191,[[1586.9,7.0787943],[1586.8,6.30181158],[1586.6,6.30244795],[1586.5,3.0],[1586.3,2.93040016]],[[1587.0,0.68135596],[1587.3,12.60053685],[1587.4,6.362],[1587.6,6.29911356],[1588.3,11.72631585]]]
["bitfinex","ETHUSD",1744762058427,[[1586.6,6.3026281],[1586.5,0.7662],[1586.4,6.30355426],[1586.3,1.9074387],[1586.1,6.30476914]],[[1587.0,0.68135596],[1587.1,6.30085162],[1587.3,3.7533],[1587.4,6.912],[1587.5,12.3994762]]]
["bitfinex","ETHUSD",1744762058610,[[1586.7,6.30216884],[1586.5,0.7662],[1586.4,6.30355426],[1586.3,4.9074387],[1586.2,6.30424519]],[[1587.0,0.68135596],[1587.1,6.30085162],[1587.3,10.05332704],[1587.4,6.912],[1587.5,6.1]]]
["bitfinex","ETHUSD",1744762058811,[[1586.8,6.30180725],[1586.7,6.30236422],[1586.5,0.7662],[1586.3,4.9074387],[1586.2,6.85424519]],[[1587.0,0.68135596],[1587.2,6.30050452],[1587.3,3.7533],[1587.4,13.21162115],[1587.5,6.1]]]
["bitfinex","ETHUSD",1744762059018,[[1586.7,6.30236422],[1586.6,6.30274022],[1586.5,0.7662],[1586.3,11.21113757],[1586.2,6.85424519]],[[1587.0,6.98273162],[1587.1,6.30089437],[1587.3,10.05337539],[1587.4,13.21162115],[1587.5,6.1]]]
["bitfinex","ETHUSD",1744762059330,[[1586.7,6.30225248],[1586.6,6.30270383],[1586.5,0.7662],[1586.4,6.3034831],[1586.3,4.9074387]],[[1587.0,0.68135596],[1587.1,12.60185421],[1587.3,10.05337539],[1587.4,6.912],[1587.5,6.1]]]
["bitfinex","ETHUSD",1744762059630,[[1586.7,12.60448013],[1586.5,0.7662],[1586.4,6.3034831],[1586.3,4.9074387],[1586.1,6.30471801]],[[1587.0,0.68135596],[1587.1,12.60185421],[1587.3,10.05337539],[1587.4,6.912],[1587.5,6.1]]]
["bitfinex","ETHUSD",1744762060340,[[1586.7,12.60448013],[1586.5,0.7662],[1586.4,6.30330401],[1586.3,4.9074387],[1586.2,6.85408588]],[[1587.0,0.68135596],[1587.1,12.60185421],[1587.3,10.05337539],[1587.4,6.912],[1587.5,6.1]]]
["bitfinex","ETHUSD",1744762061226,[[1586.8,6.30184187],[1586.7,1.26044801],[1586.5,0.7662],[1586.4,6.30330401],[1586.3,4.9074387]],[[1587.0,0.68135596],[1587.1,6.30089437],[1587.2,6.3005105],[1587.3,3.7533],[1587.4,13.21164233]]]
["bitfinex","ETHUSD",1744762061428,[[1586.9,7.0760943],[1586.8,12.66665939],[1586.6,6.30249689],[1586.3,11.21139341],[1586.1,6.50471801]],[[1587.0,0.68135596],[1587.3,0.7533],[1587.4,12.66168551],[1587.5,9.1],[1587.6,6.29889402]]]
["bitfinex","ETHUSD",1744762061757,[[1586.9,7.0760943],[1586.8,12.60359898],[1586.6,9.30249689],[1586.5,6.30308384],[1586.4,6.362]],[[1587.0,0.68135596],[1587.4,6.362],[1587.5,12.39938414],[1587.6,6.29888275],[1587.8,6.29812922]]]
["bitfinex","ETHUSD",1744762061901,[[1586.9,10.0760943],[1586.8,12.60359898],[1586.6,9.30249689],[1586.5,6.85308384],[1586.4,6.362]],[[1587.0,0.68135596],[1587.4,6.362],[1587.8,6.29812922]]]
["bitfinex","ETHUSD",1744762061902,[[1586.9,10.0760943],[1586.8,12.60359898],[1586.6,9.30249689],[1586.5,6.85308384],[1586.4,6.362]],[[1587.0,0.68135596],[1587.4,0.05],[1587.7,12.66050996],[1587.8,13.20502479],[1588.0,6.10048042]]]
["bitfinex","ETHUSD",1744762062102,[[1587.3,6.3000063],[1587.2,6.30021086],[1587.0,6.30108363],[1586.9,3.0],[1586.8,12.66279932]],[[1587.4,0.05],[1587.7,6.362],[1587.8,7.10502479],[1588.0,18.49782355],[1588.5,11.39290602]]]
["bitfinex","ETHUSD",1744762062334,[[1587.3,7.12829822],[1587.2,6.30021086],[1587.1,6.30075202],[1587.0,6.30108363],[1586.9,3.0]],[[1587.4,0.05],[1587.7,12.66044738],[1587.8,7.10502479],[1588.0,18.49782355],[1588.2,6.29655941]]]
["bitfinex","ETHUSD",1744762062526,[[1587.3,7.12829822],[1587.2,12.60042172],[1587.0,6.30108363],[1586.9,3.0],[1524.5,0.18188079]],[[1587.4,0.05],[1587.7,12.66044738],[1587.8,7.10502479],[1588.0,18.49782355],[1588.2,6.29655941]]]
["bitfinex","ETHUSD",1744762062728,[[1587.3,7.12829822],[1587.2,12.60042172],[1587.0,6.30108363],[1586.9,3.0],[1586.5,7.35957965]],[[1587.4,0.05],[1587.7,12.66044738],[1587.8,7.10502479],[1588.0,18.49782355],[1588.2,6.29655941]]]
["bitfinex","ETHUSD",1744762063062,[[1587.3,9.10117021],[1587.2,12.60042172],[1587.0,6.30108363],[1586.9,3.0],[1586.8,13.21279932]],[[1587.4,0.05],[1587.7,6.362],[1587.8,0.8069],[1587.9,12.59544805],[1588.0,6.10048042]]]
["bitfinex","ETHUSD",1744762063357,[[1587.3,9.10117021],[1587.2,12.60042172],[1587.0,6.30108363],[1586.9,3.0],[1586.8,13.21279932]],[[1587.4,0.05],[1587.9,6.29764102],[1588.0,18.75875795],[1588.1,52.9948],[1588.2,6.29646467]]]
["bitfinex","ETHUSD",1744762063500,[[1587.3,9.03817829],[1587.2,12.60042172],[1587.0,6.30108363],[1586.9,3.47321608],[1586.8,13.21279932]],[[1587.4,0.05],[1587.9,12.5954568],[1588.0,12.46148042],[1588.1,52.9948],[1588.2,6.76561637]]]
["bitfinex","ETHUSD",1744762063700,[[1587.3,9.03817829],[1587.2,12.60042172],[1587.0,6.30108363],[1586.9,3.47321608],[1586.8,13.21279932]],[[1587.4,0.05],[1587.9,12.59548],[1588.0,12.46148042],[1588.1,49.9948],[1588.2,6.76561637]]]
["bitfinex","ETHUSD",1744762063952,[[1587.3,9.03817829],[1587.2,12.60042172],[1587.0,6.30108363],[1586.9,3.47321608],[1586.8,13.21279932]],[[1587.4,0.05],[1588.0,18.75881677],[1588.1,49.9948],[1588.2,6.29646467],[1588.3,6.1]]]
["bitfinex","ETHUSD",1744762064118,[[1587.3,9.03817829],[1587.2,18.96142172],[1587.1,0.55],[1587.0,6.30108363],[1586.9,3.47321608]],[[1587.4,0.05],[1588.0,25.05624179],[1588.1,49.9948],[1588.3,6.29608385],[1588.7,6.1]]]
["bitfinex","ETHUSD",1744762064305,[[1587.3,9.03817829],[1587.2,18.96142172],[1587.1,0.55],[1587.0,6.30108363],[1586.9,3.47321608]],[[1587.4,0.05],[1588.0,25.05624179],[1588.1,52.9948],[1588.3,6.29608385],[1588.7,6.1]]]
["bitfinex","ETHUSD",1744762064501,[[1587.3,9.03817829],[1587.2,18.96142172],[1587.1,0.55],[1587.0,6.30108363],[1586.9,3.47321608]],[[1587.4,0.05],[1588.0,18.95576978],[1588.1,52.9948],[1588.3,6.29608385],[1588.7,6.1]]]
["bitfinex","ETHUSD",1744762064741,[[1587.3,12.03817829],[1587.2,18.96142172],[1587.1,0.55],[1587.0,6.30108363],[1586.9,3.47321608]],[[1587.4,0.05],[1588.0,12.65833635],[1588.1,49.9948],[1588.2,6.29675919],[1588.3,6.29608385]]]
["bitfinex","ETHUSD",1744762064947,[[1587.3,12.03817829],[1587.2,18.96142172],[1587.1,0.55],[1587.0,6.30108363],[1586.9,0.47321608]],[[1587.4,0.05],[1588.0,12.65825847],[1588.1,49.9948],[1588.3,6.29608385],[1588.5,6.29535147]]]
["bitfinex","ETHUSD",1744762065107,[[1587.3,12.03817829],[1587.2,18.96142172],[1587.1,0.55],[1587.0,6.30108363],[1586.9,0.47321608]],[[1587.4,0.05],[1588.0,12.65825847],[1588.1,49.9948],[1588.3,6.29608385],[1588.9,6.29369357]]]
["bitfinex","ETHUSD",1744762065308,[[1587.3,12.03817829],[1587.2,18.96142172],[1587.1,0.55],[1587.0,6.30108363],[1586.9,0.47321608]],[[1587.4,0.05],[1587.9,6.29776771],[1588.0,12.6582875],[1588.1,49.9948],[1588.2,6.29654449]]]
["bitfinex","ETHUSD",1744762066093,[[1587.3,12.03817829],[1587.2,18.96142172],[1587.0,6.30108363],[1586.2,7.02984417],[1586.1,3.18184379]],[[1587.4,0.05],[1587.9,6.29776771],[1588.0,6.361],[1588.1,56.29184303],[1588.5,6.29549213]]]
["bitfinex","ETHUSD",1744762066214,[[1587.3,10.0653063],[1587.2,12.66121086],[1587.1,6.30079568],[1587.0,6.30108363],[1586.7,6.30238476]],[[1587.4,0.05],[1587.8,6.29810641],[1587.9,6.29767533],[1588.0,6.361],[1588.1,56.29184303]]]
["bitfinex","ETHUSD",1744762066409,[[1587.3,10.0653063],[1587.2,6.30021086],[1587.1,6.30079568],[1587.0,6.30108363],[1586.9,6.36]],[[1587.4,0.05],[1587.7,6.2987906],[1587.8,6.29810641],[1588.0,12.65826788],[1588.1,56.29184303]]]
["bitfinex","ETHUSD",1744762066631,[[1587.3,10.12829496],[1587.2,12.60042463],[1587.0,6.30108363],[1586.9,6.56],[1586.7,6.30238476]],[[1587.4,0.05],[1587.8,6.29810641],[1588.0,12.65826788],[1588.1,56.29184303]]]
["bitfinex","ETHUSD",1744762066632,[[1587.3,10.12829496],[1587.2,12.60042463],[1587.0,6.30108363],[1586.9,6.56],[1586.7,6.30238476]],[[1587.4,0.05],[1587.8,6.29810641],[1587.9,6.29771098],[1588.0,6.361],[1588.1,56.29166346]]]
["bitfinex","ETHUSD",1744762066945,[[1587.3,10.12829494],[1587.2,12.60042463],[1587.0,6.30108363],[1586.9,6.56],[1586.8,6.85165565]],[[1587.4,0.05],[1588.0,12.65833694],[1588.1,56.29172784],[1588.2,6.29645586],[1588.3,3.0]]]
["bitfinex","ETHUSD",1744762067244,[[1587.3,10.12829494],[1587.2,12.60042463],[1587.0,6.30108363],[1586.9,6.56],[1586.8,6.85165565]],[[1587.4,0.05],[1588.0,18.95575101],[1588.1,49.9948],[1588.2,6.29645586],[1588.3,3.0]]]
["bitfinex","ETHUSD",1744762067446,[[1587.3,10.0653063],[1587.2,12.60042463],[1587.0,6.30108363],[1586.9,6.56],[1586.8,6.85165565]],[[1587.4,0.05],[1588.0,18.95575631],[1588.1,49.9948],[1588.2,6.29645586],[1588.3,3.0]]]
["bitfinex","ETHUSD",1744762067745,[[1587.3,10.0653063],[1587.2,12.60042463],[1587.0,6.30108363],[1586.9,6.56],[1586.8,6.85165565]],[[1587.4,0.05],[1587.9,6.29766362],[1588.0,12.65833694],[1588.1,49.9948],[1588.2,6.29645586]]]
["bitfinex","ETHUSD",1744762068055,[[1587.3,10.0653063],[1587.2,12.60042463],[1587.0,6.30108363],[1586.9,6.56],[1586.8,6.85165565]],[[1587.4,0.05],[1588.0,18.95596137],[1588.1,49.9948],[1588.2,6.29645586]]]
["bitfinex","ETHUSD",1744762068056,[[1587.3,10.0653063],[1587.2,12.60042463],[1587.0,6.30108363],[1586.9,6.56],[1586.8,6.85165565]],[[1587.4,0.05],[1588.0,18.95596137],[1588.1,49.9948],[1588.2,6.29645586],[1694.4,0.1]]]
["bitfinex","ETHUSD",1744762068416,[[1587.3,10.0653063],[1587.2,12.60042463],[1587.0,6.30108363],[1586.9,7.02095693],[1586.8,6.85165565]],[[1587.4,0.05],[1587.9,6.29769713],[1588.0,6.361],[1588.1,49.9948],[1588.2,6.29645586]]]
["bitfinex","ETHUSD",1744762068618,[[1587.3,10.0653063],[1587.2,12.60042463],[1587.0,6.30108363],[1586.9,7.02095693],[1586.8,6.85165565]],[[1587.4,0.05],[1587.9,6.29769713],[1588.0,12.65831071],[1588.1,49.9948],[1588.2,6.29645586]]]
["bitfinex","ETHUSD",1744762068836,[[1587.3,10.12828791],[1587.2,12.60042463],[1587.0,6.30108363],[1586.9,7.02095693],[1586.8,6.85165565]],[[1587.4,0.05],[1587.9,12.595569],[1588.0,6.361],[1588.1,49.9948],[1588.2,12.59323646]]]
["bitfinex","ETHUSD",1744762069141,[[1587.3,12.40115913],[1587.2,12.60042463],[1587.0,6.30108363],[1586.9,7.02095693],[1586.8,6.85165565]],[[1587.4,0.05],[1587.9,6.29769713],[1588.0,6.361],[1588.1,49.9948],[1588.2,6.29645586]]]
["bitfinex","ETHUSD",1744762069340,[[1587.3,12.33817755],[1587.2,12.60042463],[1587.0,6.30108363],[1586.9,7.02095693],[1586.8,6.85165565]],[[1587.4,0.05],[1588.0,18.95570238],[1588.1,49.9948],[1588.2,6.29645586],[1694.4,0.1]]]
["bitfinex","ETHUSD",1744762069714,[[1587.3,12.33817755],[1587.2,12.60042463],[1587.0,6.30108363],[1586.9,7.02095693],[1586.8,6.85165565]],[[1587.4,0.17169447],[1588.0,6.361],[1588.1,49.9948],[1588.3,9.29610417],[1588.7,12.39476197]]]
["bitfinex","ETHUSD",1744762069928,[[1587.3,12.33817755],[1587.2,12.60042463],[1587.0,6.30108363],[1586.9,7.02095693],[1586.8,6.85165565]],[[1587.4,0.17169447],[1588.0,6.361],[1588.1,49.9948],[1588.3,3.0],[1588.4,13.11279058]]]
["bitfinex","ETHUSD",1744762070159,[[1587.3,12.33817755],[1587.2,12.60042463],[1587.0,6.30108363],[1586.9,7.02095693],[1586.8,6.85165565]],[[1587.4,0.17169447],[1588.0,6.361],[1588.1,49.9948],[1588.3,3.0],[1588.4,6.81697222]]]
["bitfinex","ETHUSD",1744762070348,[[1587.9,6.29740774],[1587.7,0.7951],[1587.5,9.29912726],[1587.4,6.29950578],[1587.3,12.18187125]],[[1588.4,0.05],[1588.6,6.2948572],[1588.7,6.29449229],[1588.8,55.44111075],[1589.1,12.93107243]]]
["bitfinex","ETHUSD",1744762070553,[[1587.9,6.29740774],[1587.7,0.7951],[1587.5,9.29912726],[1587.4,6.29950578],[1587.3,6.909]],[[1588.4,0.05],[1588.6,6.2948572],[1588.7,6.29449229],[1588.8,55.44111075],[1589.1,12.93107243]]]
["bitfinex","ETHUSD",1744762070554,[[1587.9,6.29740774],[1587.7,0.7951],[1587.5,9.29912726],[1587.4,6.29950578],[1587.3,6.909]],[[1588.4,7.228],[1588.6,6.2948572],[1588.7,6.29449229],[1588.8,55.44111075],[1589.1,12.93107243]]]
["bitfinex","ETHUSD",1744762070747,[[1587.9,12.59487358],[1587.7,7.09351909],[1587.5,9.29912726],[1587.4,6.29950578],[1587.3,6.909]],[[1588.4,7.228],[1588.6,12.58988397],[1588.7,0.55],[1588.8,55.44111075],[1589.1,12.93107243]]]
["bitfinex","ETHUSD",1744762071106,[[1588.1,12.59343004],[1587.7,0.7951],[1587.6,0.55],[1587.5,3.0],[1587.4,6.29950578]],[[1588.4,0.869],[1588.7,6.358],[1588.8,55.44111075],[1588.9,6.29369012],[1589.0,6.29331608]]]
["bitfinex","ETHUSD",1744762071363,[[1588.3,6.29603979],[1588.2,6.29637456],[1588.0,6.29718565],[1587.9,6.29760024],[1587.7,7.1531]],[[1588.4,0.05],[1588.7,6.358],[1588.8,49.147],[1588.9,6.29369012],[1589.0,6.29327679]]]
["bitfinex","ETHUSD",1744762071550,[[1588.3,6.29603979],[1588.2,6.29637456],[1587.9,6.29760024],[1587.7,13.45121779],[1582.2,6.01771524]],[[1588.4,0.05],[1588.6,0.782],[1588.7,6.358],[1588.8,52.147],[1589.0,12.58673573]]]
["bitfinex","ETHUSD",1744762071732,[[1588.1,0.8108],[1587.8,3.0],[1587.7,6.358],[1587.4,0.2],[1587.3,0.46955616]],[[1588.4,0.05],[1588.6,0.782],[1588.7,6.358],[1588.8,52.147],[1589.2,6.1]]]
["bitfinex","ETHUSD",1744762071927,[[1588.2,0.06295721],[1588.1,0.8108],[1587.8,3.0],[1587.7,6.358],[1587.4,0.2]],[[1588.4,0.05],[1588.6,0.782],[1588.7,6.358],[1588.8,49.147],[1589.2,6.1]]]
["bitfinex","ETHUSD",1744762072145,[[1588.1,0.8108],[1587.8,3.0],[1587.7,6.358],[1587.5,0.2],[1587.0,6.638]],[[1588.4,0.05],[1588.6,0.782],[1588.7,6.358],[1588.8,52.147],[1589.2,6.1]]]
["bitfinex","ETHUSD",1744762072461,[[1588.2,0.06295495],[1588.1,0.8108],[1587.8,3.0],[1587.7,6.358],[1587.5,0.2]],[[1588.4,0.05],[1588.6,0.782],[1588.7,6.358],[1588.8,52.147],[1589.2,6.1]]]
["bitfinex","ETHUSD",1744762072640,[[1588.1,0.8108],[1587.8,3.0],[1587.7,6.358],[1587.5,0.2],[1586.4,1.889484]],[[1588.4,0.05],[1588.6,0.782],[1588.7,6.358],[1588.8,52.147],[1589.2,6.1]]]
["bitfinex","ETHUSD",1744762072982,[[1588.1,0.8108],[1587.8,3.0],[1587.7,6.358],[1587.5,0.2],[1585.1,1.27853381]],[[1588.4,0.05],[1588.6,0.782],[1588.7,6.358],[1588.8,52.147],[1589.2,6.1]]]
["bitfinex","ETHUSD",1744762073422,[[1588.1,0.8108],[1587.8,3.0],[1587.7,6.358],[1587.5,0.2],[1586.3,3.7969227]],[[1588.4,0.05],[1588.6,0.782],[1588.7,6.358],[1588.8,52.147],[1589.2,6.1]]]
["bitfinex","ETHUSD",1744762073625,[[1588.1,0.8108],[1587.8,3.0],[1587.7,6.358],[1587.5,0.2],[1586.3,3.7969227]],[[1588.4,0.05],[1588.6,0.782],[1588.7,6.358],[1588.8,52.147],[1588.9,0.46921647]]]
["bitfinex","ETHUSD",1744762074034,[[1588.1,0.8108],[1587.8,3.0],[1587.7,6.82485456],[1587.5,0.2],[1586.8,6.638]],[[1588.4,0.05],[1588.6,0.782],[1588.7,6.358],[1588.8,52.147],[1588.9,0.46921647]]]
["bitfinex","ETHUSD",1744762074229,[[1588.2,0.06295383],[1588.1,0.8108],[1587.8,3.0],[1587.7,6.82485456],[1587.5,0.2]],[[1588.4,0.05],[1588.6,0.782],[1588.7,6.358],[1588.8,52.147],[1588.9,0.46921647]]]
["bitfinex","ETHUSD",1744762075268,[[1588.3,0.55],[1588.2,3.06295383],[1588.1,6.357],[1588.0,0.2],[1587.7,0.46685456]],[[1588.4,0.05],[1588.9,0.8001],[1589.5,49.131],[1590.2,6.1],[1590.5,6.638]]]
["bitfinex","ETHUSD",1744762075464,[[1588.3,1.68129538],[1588.2,3.06295383],[1588.1,6.357],[1587.9,0.2],[1587.8,0.86984417]],[[1589.2,0.8001],[1589.4,6.7981414],[1589.5,49.131],[1589.7,0.47998677],[1590.2,6.1]]]
["bitfinex","ETHUSD",1744762105313,[[1587.2,0.06299612],[1587.1,0.7849],[1586.9,3.0],[1586.8,6.305],[1586.7,0.55]],[[1587.8,0.7503],[1587.9,6.304],[1588.0,6.65],[1588.2,3.46988076],[1588.7,56.26779577]]]
["bitfinex","ETHUSD",1744762123466,[[1588.0,6.98984962],[1587.9,6.29749556],[1587.8,6.29801057],[1587.7,0.7786],[1587.6,9.29873446]],[[1588.3,6.29615651],[1588.4,7.12536031],[1588.6,18.6998982],[1588.7,49.57514606],[1589.0,6.29349009]]]
["bitfinex","ETHUSD",1744762188319,[[1588.0,6.29722921],[1587.9,6.29728328],[1587.7,7.0550718],[1587.5,6.29921259],[1587.4,3.0]],[[1588.1,6.039],[1588.3,19.49292589],[1588.4,49.143],[1588.5,6.29556118],[1588.6,0.55]]]
["bitfinex","ETHUSD",1744762210250,[[1586.8,6.30197135],[1586.6,0.8237],[1586.5,6.30313063],[1586.4,9.30357203],[1586.2,0.46966851]],[[1587.1,12.33791499],[1587.2,0.79],[1587.3,6.1],[1587.4,6.29969923],[1587.5,0.46900694]]]
["bitfinex","ETHUSD",1744762270215,[[1583.5,7.07502472],[1583.4,12.69399277],[1583.3,3.24159186],[1583.2,6.31604268],[1583.1,1.35748392]],[[1583.6,0.2665082],[1583.9,12.086],[1584.0,49.24],[1584.2,7.66862536],[1584.3,3.0]]]
["bitfinex","ETHUSD",1744762290842,[[1586.2,12.60856168],[1586.1,0.63051702],[1586.0,0.06304333],[1585.9,6.30543333],[1585.7,12.54777609]],[[1586.4,0.05],[1586.5,6.537],[1586.6,4.09357145],[1586.8,4.23273114],[1586.9,55.52787789]]]
["bitfinex","ETHUSD",1744762310374,[[1587.5,6.29909843],[1587.2,9.30035825],[1587.1,10.04729186],[1587.0,6.30092145],[1586.4,3.04009497]],[[1588.0,3.7891],[1588.1,12.12],[1588.2,6.76752021],[1588.3,49.712],[1589.1,3.16762992]]]
["bitfinex","ETHUSD",1744762359334,[[1584.6,6.31074088],[1584.5,6.31101818],[1584.3,6.31183378],[1584.1,0.8052],[1584.0,9.8628185]],[[1584.7,6.8699],[1584.8,6.1],[1584.9,6.30962475],[1585.0,6.30924616],[1688.0,2.0]]]
["bitfinex","ETHUSD",1744762389755,[[1583.6,6.31457653],[1583.4,0.812],[1583.2,3.0],[1583.1,6.36668189],[1583.0,6.7082101]],[[1583.9,5.984],[1584.0,6.31320159],[1584.1,6.31284286],[1584.2,10.4419],[1584.3,56.00162551]]]
["bitfinex","ETHUSD",1744762447902,[[1583.2,6.31615273],[1583.1,0.8571],[1583.0,6.70798731],[1582.8,9.5532603],[1582.7,6.31830071]],[[1583.6,6.013],[1583.9,7.4089],[1584.0,6.78213955],[1584.2,68.44705212],[1584.6,10.45764041]]]
["bitfinex","ETHUSD",1744762470829,[[1582.1,0.05],[1582.0,1.00633],[1581.7,7.11242143],[1581.5,0.9411414],[1581.4,12.96694984]],[[1582.2,12.27531348],[1582.3,6.32010167],[1582.4,7.10573038],[1582.5,10.2934724],[1582.6,9.79190986]]]
["bitfinex","ETHUSD",1744762527112,[[1583.9,8.41922724],[1583.8,16.25838874],[1583.7,3.0],[1583.6,6.31454863],[1583.5,6.78792343]],[[1584.0,1e-08],[1584.6,25.59711209],[1584.8,9.77274355],[1584.9,3.63600473],[1692.4,0.1]]]
["bitfinex","ETHUSD",1744762548082,[[1582.4,6.31951466],[1582.3,6.31979467],[1582.1,7.12476464],[1582.0,1.00633],[1581.9,9.32134746]],[[1582.5,6.045],[1582.6,0.828],[1582.7,6.31840131],[1582.8,61.67194298],[1583.0,9.86717033]]]
["bitfinex","ETHUSD",1744762571014,[[1581.5,0.3967735],[1581.2,1.06401515],[1581.1,12.69918853],[1580.9,0.8],[1580.8,6.36975783]],[[1581.6,23.09645277],[1581.7,13.11580612],[1581.9,55.60962241],[1582.0,6.32137502],[1582.8,9.83474001]]]
["bitfinex","ETHUSD",1744762623659,[[1581.2,6.32429302],[1581.1,3.08814452],[1581.0,7.32420413],[1580.9,3.0],[1580.8,6.85251332]],[[1581.4,6.011],[1581.7,0.992],[1581.8,0.1672],[1581.9,6.09999999],[1582.0,3.08814452]]]
["bitfinex","ETHUSD",1744762654363,[[1583.2,6.37912192],[1583.1,4.65448898],[1582.9,6.31714429],[1582.8,6.023],[1582.7,6.91271667]],[[1583.7,1.1870083],[1583.8,6.31404632],[1583.9,6.31363648],[1584.0,0.70228],[1584.1,12.33610781]]]
["bitfinex","ETHUSD",1744762708450,[[1581.1,0.05],[1580.8,0.04412851],[1580.6,6.32668833],[1580.5,13.11038733],[1580.4,1.48751703]],[[1581.2,7.54106954],[1581.3,12.64820508],[1581.4,6.09999999],[1581.5,12.36820003],[1581.6,6.87302424]]]
["bitfinex","ETHUSD",1744762735874,[[1581.1,0.05],[1580.8,0.04412851],[1580.5,4.17236508],[1580.4,9.97085235],[1580.3,6.79418002]],[[1581.2,13.56696471],[1581.3,12.64813898],[1581.4,49.88],[1581.5,15.85678819],[1581.6,6.3230131]]]
["bitfinex","ETHUSD",1744762755281,[[1578.7,12.66819575],[1578.5,2.34745184],[1578.4,9.33548351],[1578.3,14.08079871],[1578.1,53.08050187]],[[1579.2,6.33236409],[1579.3,6.33192993],[1579.5,9.88116698],[1579.6,13.02309736],[1579.9,6.32965554]]]
["bitfinex","ETHUSD",1744762807625,[[1576.7,9.73898332],[1576.6,1.3474139],[1576.4,11.14636916],[1576.3,7.485],[1576.2,6.34936284]],[[1577.1,6.34084491],[1577.2,6.34043338],[1577.5,7.63484485],[1577.6,6.57658066],[1578.6,4.7597]]]
["bitfinex","ETHUSD",1744762828383,[[1577.0,7.73419851],[1576.9,1.2487],[1576.8,13.73988208],[1574.1,16.05],[1512.1,0.19120801]],[[1577.6,6.33881189],[1577.7,6.33844298],[1577.8,7.32979999],[1577.9,55.79754085],[1578.0,7.36522578]]]
["bitfinex","ETHUSD",1744762878138,[[1580.3,17.72693097],[1580.2,13.28905246],[1580.1,0.2],[1580.0,14.30513534],[1579.9,1.47679747]],[[1580.4,1e-08],[1581.2,1.3066],[1581.3,6.32396819],[1581.4,24.98710269],[1581.5,56.0949726]]]
["bitfinex","ETHUSD",1744762901414,[[1584.3,7.61924523],[1584.2,6.31215083],[1584.1,6.3127113],[1583.9,12.99475386],[1583.7,6.31409605]],[[1584.4,0.05],[1584.6,0.3967735],[1584.8,20.93343963],[1585.1,9.30878968],[1585.3,59.27066671]]]
["bitfinex","ETHUSD",1744762956295,[[1584.6,6.31073752],[1584.5,6.31104934],[1584.3,7.66793587],[1584.2,3.0],[1584.1,6.31263798]],[[1584.9,12.61933396],[1585.0,8.71457708],[1585.1,3.0],[1585.2,6.3083826],[1585.3,12.40815167]]]
["bitfinex","ETHUSD",1744762976369,[[1586.9,6.30156394],[1586.8,6.3018299],[1586.7,1.62863528],[1586.6,21.42515598],[1586.4,6.3034822]],[[1587.2,6.85072199],[1587.3,6.30009747],[1587.4,0.05],[1587.5,6.29960153],[1587.6,1.3485]]]
["bitfinex","ETHUSD",1744762998996,[[1588.2,6.29613996],[1588.0,3.68150187],[1587.9,12.90331249],[1587.8,4.3418],[1587.7,0.47029624]],[[1588.4,0.05],[1588.6,1.3149],[1589.2,6.29257958],[1589.4,7.0527735],[1589.5,0.2]]]
["bitfinex","ETHUSD",1744763056083,[[1588.3,9.29603979],[1588.2,6.29643621],[1588.1,6.29664836],[1588.0,5.99460159],[1587.6,55.44558032]],[[1588.4,0.11781159],[1588.7,6.29458094],[1588.8,6.29413022],[1588.9,1.3546],[1589.0,6.29329892]]]
["bitfinex","ETHUSD",1744763074398,[[1588.3,6.29588593],[1588.2,6.29628953],[1588.1,0.63596584],[1588.0,9.29722828],[1587.9,11.7076442]],[[1588.5,1.3141],[1588.6,12.58994496],[1588.8,6.759],[1588.9,6.29395079],[1589.0,7.3586246]]]
["bitfinex","ETHUSD",1744763130571,[[1586.6,6.30267767],[1586.5,7.7646],[1586.3,55.39193583],[1586.2,3.6335718],[1585.9,6.30550589]],[[1586.9,6.30174632],[1587.1,1.39213441],[1587.2,14.11795511],[1587.3,6.30004327],[1587.5,12.39921259]]]
["bitfinex","ETHUSD",1744763162304,[[1589.4,6.29164394],[1589.3,1.73182896],[1589.2,0.47560698],[1589.1,12.47668795],[1588.9,56.1356886]],[[1589.7,6.29084185],[1590.1,7.54671285],[1590.2,1.2819],[1590.3,6.1]]]
["bitfinex","ETHUSD",1744763206353,[[1590.2,6.28838846],[1590.1,7.60087073],[1589.9,9.28941086],[1589.8,3.61271181],[1589.7,6.29037871]],[[1590.4,0.05],[1590.5,1.3438],[1590.6,12.66715628],[1590.7,6.1],[1590.8,13.41905233]]]
["bitfinex","ETHUSD",1744763228654,[[1588.6,7.63169109],[1588.5,3.61271181],[1588.1,6.29646138],[1587.9,6.29724752],[1587.7,55.219]],[[1589.3,12.58444682],[1589.6,7.5724921],[1589.7,6.258],[1589.8,12.94034639],[1590.1,4.09424023]]]
["bitfinex","ETHUSD",1744763247736,[[1588.2,6.29620304],[1588.0,0.06296549],[1587.9,6.29762579],[1587.8,11.10081181],[1587.7,9.29833608]],[[1588.5,7.64725773],[1588.6,12.48888511],[1588.7,3.0],[1588.8,6.29406395],[1588.9,6.1]]]
["bitfinex","ETHUSD",1744763308810,[[1589.4,15.6248249],[1589.3,3.0],[1589.2,4.24195416],[1589.1,12.43159388],[1588.9,55.38540758]],[[1589.8,12.58042534],[1590.1,7.62982286],[1590.5,3.61271181],[1696.3,0.00576814],[1696.4,0.23632236]]]
["bitfinex","ETHUSD",1744763330371,[[1590.3,10.56612173],[1590.2,13.05099135],[1590.1,3.61271181],[1590.0,13.68509725],[1589.9,6.83936907]],[[1590.4,0.05],[1590.8,6.28625099],[1590.9,12.42385474],[1591.0,1.6727735],[1591.1,55.36505374]]]
["bitfinex","ETHUSD",1744763382420,[[1591.7,6.28256685],[1591.6,6.28287984],[1591.5,5.32760654],[1591.4,6.28372284],[1591.3,12.68711401]],[[1592.0,12.56304288],[1592.1,1.372],[1592.2,6.28072161],[1592.3,6.403],[1592.5,9.27973299]]]
["bitfinex","ETHUSD",1744763396639,[[1591.8,6.28209132],[1591.7,1.3409],[1591.6,3.0],[1591.5,16.24116249],[1591.4,1.25676945]],[[1592.1,6.28115433],[1592.2,6.2806994],[1592.3,2.60994124],[1592.4,6.27988002],[1592.5,12.68275867]]]
["bitfinex","ETHUSD",1744763459854,[[1591.1,12.56967071],[1590.8,7.51160501],[1590.7,3.0],[1590.6,9.87960948],[1527.0,0.032]],[[1591.4,6.28389865],[1591.5,12.48540638],[1591.6,1.246],[1591.7,12.3829637],[1591.8,1.3733595]]]
["bitfinex","ETHUSD",1744763482283,[[1592.8,6.27813847],[1592.7,6.27864505],[1592.5,6.27937],[1592.4,4.88829155],[1592.3,14.71004766]],[[1593.1,6.27741303],[1593.2,56.55756835],[1593.3,6.199],[1593.4,6.62362194],[1593.5,6.1]]]
["bitfinex","ETHUSD",1744763506234,[[1591.9,6.28146011],[1591.8,9.44241652],[1591.6,3.59279155],[1591.5,3.0],[1591.4,6.233]],[[1592.3,6.28036552],[1592.5,1.3264],[1592.6,18.61239878],[1592.8,9.87122134],[1592.9,6.8280286]]]
["bitfinex","ETHUSD",1744763559027,[[1592.5,6.27936656],[1592.4,0.69074845],[1592.3,21.01142245],[1592.0,6.28110316],[1591.6,6.54954497]],[[1592.9,6.27786195],[1593.1,1.2513],[1593.2,12.63370013],[1593.3,6.27631797],[1593.5,1.03239581]]]
["bitfinex","ETHUSD",1744763579820,[[1592.1,7.61156035],[1591.8,15.64109997],[1591.7,3.61363136],[1591.6,6.28294897],[1591.0,55.51518824]],[[1592.4,6.27982953],[1592.7,6.27870282],[1592.8,1.96072616],[1592.9,9.27796759],[1593.0,8.76271028]]]
["bitfinex","ETHUSD",1744763631518,[[1592.2,6.28052606],[1592.1,1.28445579],[1592.0,6.28140678],[1591.9,1.2767],[1591.8,3.0]],[[1592.7,1.2712],[1592.8,6.1],[1592.9,12.56585987],[1593.1,9.74622474],[1593.3,6.27652104]]]
["bitfinex","ETHUSD",1744763648462,[[1592.1,0.02],[1591.7,6.28225046],[1591.4,9.28339777],[1591.3,16.23425559],[1591.2,6.75003507]],[[1592.2,7.57891801],[1592.3,18.66083562],[1592.4,3.55],[1592.5,12.56655753],[1592.6,55.24804056]]]
["bitfinex","ETHUSD",1744763673958,[[1591.0,430.288121],[1590.6,7.57397676],[1590.5,6.28726594],[1590.4,9.28766225],[1590.3,3.60495429]],[[1591.1,12.38496009],[1591.2,12.56935744],[1591.3,1.2009],[1591.4,13.05187976],[1591.5,9.28370651]]]
["bitfinex","ETHUSD",1744763728605,[[1588.5,6.30096937],[1588.4,6.29555208],[1588.2,11.20262086],[1588.1,3.05],[1588.0,6.29697885]],[[1588.7,6.101],[1588.8,6.29422033],[1588.9,7.57959718],[1589.0,6.1],[1589.1,9.2929261]]]
["bitfinex","ETHUSD",1744763751011,[[1587.1,0.05],[1586.6,1.3236],[1586.5,6.30306071],[1586.4,3.0],[1586.3,9.91562307]],[[1587.2,16.30758037],[1587.3,13.88819669],[1587.5,12.91123475],[1587.6,6.59379408],[1587.7,1.17758506]]]
["bitfinex","ETHUSD",1744763809759,[[1586.4,7.50373605],[1586.3,1.30048568],[1586.2,9.7010519],[1586.0,6.30513016],[1585.8,6.98041587]],[[1587.0,6.30119787],[1587.1,13.88755677],[1587.3,12.86177315],[1587.4,55.78479184],[1587.5,6.84938606]]]
["bitfinex","ETHUSD",1744763830084,[[1586.9,6.30155416],[1586.8,7.56326964],[1586.6,6.30264455],[1586.4,12.92633065],[1586.2,7.72214539]],[[1587.2,13.94066844],[1587.3,6.30008908],[1587.4,52.142],[1587.6,10.27283663],[1587.7,6.62737894]]]
["bitfinex","ETHUSD",1744763891105,[[1587.3,8.25167771],[1587.2,6.36320999],[1587.1,6.30076824],[1587.0,12.92586057],[1586.8,12.990329]],[[1587.4,4.17790384],[1587.8,12.59657331],[1587.9,55.89487499],[1588.0,9.213],[1588.1,15.47050184]]]
["bitfinex","ETHUSD",1744763909336,[[1586.8,6.30182213],[1586.6,1.68970262],[1586.5,1.2909],[1586.4,4.25502741],[1586.3,12.51497427]],[[1587.0,0.24760241],[1587.2,6.30052063],[1587.3,6.21],[1587.4,6.8496176],[1587.7,9.92318149]]]
["bitfinex","ETHUSD",1744763945356,[[1587.4,6.29954879],[1587.3,1.2687],[1587.2,3.62053907],[1587.1,15.60128607],[1586.8,8.11229246]],[[1587.8,7.58072552],[1588.0,12.39728521],[1588.1,9.108]]]
["bitfinex","ETHUSD",1744763999364,[[1589.3,13.30794362],[1589.2,17.66248662],[1589.0,12.86179827],[1588.9,7.6439701],[1588.5,3.18452388]],[[1589.4,0.2481806],[1589.9,1.2588],[1590.0,6.096],[1590.1,6.28910773],[1590.3,15.38847821]]]
["bitfinex","ETHUSD",1744764018687,[[1588.2,9.35157362],[1588.1,3.0],[1588.0,13.70070414],[1587.9,0.47649246],[1587.8,6.60082154]],[[1588.5,1.2944],[1588.6,6.29494688],[1588.8,7.68052992],[1589.0,18.4873588],[1589.1,3.60525598]]]
["bitfinex","ETHUSD",1744764081650,[[1586.3,9.3656799],[1586.2,7.50345399],[1586.1,0.05],[1586.0,6.30512679],[1585.8,15.76017143]],[[1586.6,6.30290939],[1586.7,7.55466181],[1586.9,6.30163354],[1587.1,6.3008002],[1587.2,12.70290536]]]
["bitfinex","ETHUSD",1744764099673,[[1585.4,12.61482038],[1585.2,1.262],[1585.1,6.82374756],[1585.0,3.0],[1584.2,3.10628456]],[[1585.7,9.52084597],[1585.8,6.092],[1585.9,12.40591042],[1586.0,9.85522498],[1586.1,5.00409264]]]
["bitfinex","ETHUSD",1744764159468,[[1585.8,7.54524858],[1585.7,6.30626013],[1585.5,19.47951781],[1585.2,6.30830522],[1585.0,0.55]],[[1586.1,7.50827804],[1586.2,6.30446185],[1586.4,12.93861067],[1586.5,6.1],[1586.8,12.92737055]]]
["bitfinex","ETHUSD",1744764186472,[[1586.0,6.30515406],[1585.9,9.94092655],[1585.8,9.56005735],[1585.7,6.30629727],[1585.6,10.9317821]],[[1586.3,6.30415806],[1586.4,12.38064084],[1586.5,1.2099],[1586.6,12.40281283],[1586.8,6.3023062]]]
["bitfinex","ETHUSD",1744764226338,[[1585.7,6.30636312],[1585.6,7.51382218],[1585.4,6.30755645],[1585.3,6.6318473],[1584.0,3.1846276]],[[1585.8,6.075],[1586.0,12.40523681],[1586.1,7.49519105],[1586.3,9.30434326],[1586.4,56.31834822]]]
["bitfinex","ETHUSD",1744764273125,[[1586.4,6.30345628],[1586.3,6.3038899],[1586.2,1.2597],[1586.1,6.30473694],[1586.0,9.93088156]],[[1586.5,0.27520422],[1586.6,12.165],[1586.7,6.85239789],[1586.8,1.2242],[1586.9,3.47356876]]]
["bitfinex","ETHUSD",1744764302467,[[1586.2,13.83503708],[1586.1,3.06736009],[1586.0,0.4755129],[1585.9,12.37285991],[1585.7,6.059]],[[1586.5,1.49416803],[1586.6,18.70591077],[1586.8,12.36105302],[1586.9,3.0],[1587.0,9.91859128]]]
["bitfinex","ETHUSD",1744764362491,[[1586.6,12.60530582],[1586.5,1.3048],[1586.4,6.30349272],[1586.3,6.6209038],[1586.1,6.30445928]],[[1586.9,0.41338761],[1587.0,12.60286052],[1587.1,0.63008185],[1587.3,20.42491689],[1587.4,6.15]]]
["bitfinex","ETHUSD",1744764386163,[[1586.2,6.30425349],[1586.0,4.8625038],[1585.9,9.30529237],[1585.8,6.036],[1585.6,55.75402947]],[[1586.5,6.30338166],[1586.6,6.30286442],[1586.7,7.3435],[1586.8,12.33825788],[1586.9,0.55]]]
["bitfinex","ETHUSD",1744764446162,[[1586.1,6.3046503],[1586.0,12.61003213],[1585.9,3.0],[1585.8,10.75478044],[1585.6,12.33447259]],[[1586.2,0.20765042],[1586.5,6.1],[1586.6,12.33083813],[1586.7,1.24125],[1586.8,6.76831885]]]
["bitfinex","ETHUSD",1744764468691,[[1585.7,6.30623946],[1585.6,10.71565621],[1585.5,0.7755],[1585.4,9.3072612],[1585.3,0.46888595]],[[1585.9,0.20354669],[1586.0,12.61066926],[1586.1,0.8213],[1586.2,12.678],[1691.5,0.04381476]]]
["bitfinex","ETHUSD",1744764488603,[[1585.8,12.6116776],[1585.6,6.90089017],[1585.5,6.30712547],[1585.4,7.67661031],[1585.3,6.30791014]],[[1586.1,6.30502669],[1586.2,7.11797139],[1586.4,6.30362884],[1586.5,12.126],[1586.6,13.6182502]]]
["bitfinex","ETHUSD",1744764552473,[[1587.9,10.22301878],[1587.7,9.36850926],[1587.6,15.98120324],[1587.4,0.55],[1587.3,0.48212698]],[[1588.4,61.293],[1588.5,0.821],[1588.6,6.29492519],[1588.7,6.29445905],[1589.0,6.29353931]]]
["bitfinex","ETHUSD",1744764577072,[[1587.9,0.7581],[1587.8,12.59555977],[1587.7,6.07009017],[1587.6,6.46009224],[1587.5,6.29888223]],[[1588.2,6.29659484],[1588.3,6.29640799],[1588.4,0.8787],[1588.5,6.29528135],[1588.7,61.40854951]]]
["bitfinex","ETHUSD",1744764642712,[[1587.2,9.30026463],[1587.1,10.15769731],[1587.0,1.64318467],[1586.9,6.30154252],[1585.8,3.14453076]],[[1587.6,12.59817842],[1587.7,6.61380944],[1587.8,6.29802242],[1587.9,2.57193706],[1588.0,12.39724514]]]
["bitfinex","ETHUSD",1744764666575,[[1587.5,3.07009017],[1587.4,7.06390942],[1587.3,4.64985054],[1587.2,6.30020893]],[[1587.8,5.98],[1588.0,6.29738666],[1588.1,6.29689436],[1588.3,61.54710968]]]
["bitfinex","ETHUSD",1744764689783,[[1588.0,12.5942862],[1587.8,7.13102161],[1587.7,5.17730189],[1587.6,9.29858469],[1585.5,1.889555]],[[1588.2,5.968],[1588.3,7.07414158],[1588.4,6.34575845],[1588.6,61.51486503],[1588.8,9.62287644]]]
["bitfinex","ETHUSD",1744764749801,[[1585.9,6.30556781],[1585.8,2.13076541],[1585.7,6.30616077],[1585.6,3.71394227],[1585.5,10.40307217]],[[1586.3,13.18188976],[1586.4,6.30362701],[1586.5,52.183],[1586.6,6.30284035],[1586.8,9.92105448]]]
["bitfinex","ETHUSD",1744764773389,[[1584.1,14.41109094],[1583.8,15.61503457],[1583.7,6.31421478],[1583.6,7.1049927],[1583.3,3.93972283]],[[1584.2,6.3123343],[1584.3,13.45595384],[1584.4,6.31174522],[1584.5,4.16876794],[1584.6,6.31093369]]]
["bitfinex","ETHUSD",1744764808436,[[1585.4,12.61487978],[1585.2,5.15491142],[1585.1,9.93678998],[1584.9,7.32340866],[1584.7,6.31006607]],[[1585.7,6.30654162],[1585.8,8.24296938],[1585.9,6.7579],[1586.0,6.30542032],[1586.1,6.1]]]
["bitfinex","ETHUSD",1744764857620,[[1584.9,6.30954634],[1584.8,0.8126],[1584.7,9.3100762],[1584.6,3.62807996],[1584.5,7.65193778]],[[1585.3,13.06826083],[1585.5,56.01299586],[1585.6,6.30676305],[1585.7,0.55],[1585.8,6.30627201]]]
["bitfinex","ETHUSD",1744764925651,[[1584.8,6.3098521],[1584.7,7.10181784],[1584.6,3.07078524],[1584.5,6.31107703],[1584.4,49.193]],[[1585.0,0.7747],[1585.1,6.30901209],[1585.2,5.939],[1585.3,6.30795433],[1585.4,4.41265259]]]
["bitfinex","ETHUSD",1744764952348,[[1585.1,0.832],[1585.0,15.68883964],[1584.8,9.30991763],[1584.7,6.41827186],[1584.4,6.86127526]],[[1585.4,12.61552033],[1585.5,7.99301999],[1585.6,6.30683384],[1585.8,61.60900269],[1585.9,3.07078524]]]
["bitfinex","ETHUSD",1744764975673,[[1584.0,0.1448529],[1583.4,3.0],[1583.3,12.63156725],[1583.2,0.8017],[1583.1,9.43750302]],[[1584.1,16.63201802],[1584.2,70.89080074],[1584.3,6.31213274],[1584.4,4.30053669],[1584.5,10.65076466]]]
["bitfinex","ETHUSD",1744765040042,[[1582.6,1e-08],[1582.4,0.3995369],[1582.3,0.8235],[1582.2,6.32017554],[1582.1,0.05]],[[1582.7,69.58272347],[1582.8,12.63618531],[1583.0,6.3173927],[1583.1,9.95809471],[1584.3,20.70244318]]]
["bitfinex","ETHUSD",1744765059902,[[1583.6,6.31469669],[1583.5,8.93185096],[1583.4,3.6410559],[1583.3,9.79865504],[1583.1,7.66134424]],[[1583.8,5.928],[1583.9,12.62748063],[1584.1,6.31273278],[1584.2,9.20852092],[1584.3,9.86194052]]]
["bitfinex","ETHUSD",1744765103802,[[1581.1,0.06],[1580.9,0.3995369],[1580.5,13.45824723],[1580.4,3.0],[1580.0,6.32891952]],[[1581.2,13.76201065],[1581.3,13.129238],[1581.4,2.11176411],[1581.5,18.75813961],[1581.6,3.0]]]
["bitfinex","ETHUSD",1744765144378,[[1580.2,7.10353927],[1580.1,6.32865478],[1580.0,6.32879061],[1579.7,9.97127469],[1579.6,0.48476651]],[[1580.5,8.2456364],[1580.6,13.22113738],[1580.8,10.35493131],[1581.1,10.29635434],[1581.6,13.47877614]]]
["bitfinex","ETHUSD",1744765205059,[[1579.3,7.6512318],[1579.2,3.08975331],[1579.1,6.38268281],[1578.9,6.33338946],[1578.8,5.927]],[[1579.7,12.66082726],[1579.9,5.927],[1580.0,13.24905023],[1580.1,9.96848321],[1580.2,3.0]]]
["bitfinex","ETHUSD",1744765225200,[[1582.3,8.01272469],[1582.2,9.97636188],[1582.1,12.64371297],[1582.0,6.32094326],[1581.9,10.09629614]],[[1582.4,0.05],[1582.7,5.4602761],[1582.9,19.34704148],[1583.0,7.10939136],[1583.1,57.66944369]]]
["bitfinex","ETHUSD",1744765243264,[[1582.7,1.26363811],[1582.6,12.63719752],[1582.4,6.31951466],[1582.3,7.03572],[1582.2,1.25486674]],[[1583.0,6.31715168],[1583.1,6.317],[1583.2,0.8055],[1583.3,9.31620681],[1583.4,0.6]]]
["bitfinex","ETHUSD",1744765300656,[[1585.3,6.30795433],[1585.2,7.01013909],[1585.1,6.30874782],[1585.0,0.8086],[1584.9,6.30942715]],[[1585.4,0.05],[1585.5,6.728],[1585.6,49.6355369],[1585.7,6.30648007],[1585.8,7.07515298]]]
["bitfinex","ETHUSD",1744765320809,[[1584.7,6.31016317],[1584.6,0.0631053],[1584.5,6.31107006],[1584.3,7.1108046],[1584.1,9.96893715]],[[1584.9,0.8242],[1585.1,6.30890542],[1585.2,6.543],[1585.3,12.4080089],[1585.4,0.05]]]
["bitfinex","ETHUSD",1744765360091,[[1584.3,7.09723266],[1584.2,6.31227618],[1584.1,0.63125424],[1584.0,9.94341571],[1583.7,9.79628789]],[[1584.6,6.31086244],[1584.7,7.2374],[1584.9,12.40956041],[1585.0,9.30920508],[1585.4,50.53787362]]]
["bitfinex","ETHUSD",1744765397552,[[1585.2,6.30833725],[1585.1,1.85910275],[1585.0,6.30882689],[1584.9,9.8815789],[1584.8,6.30958158]],[[1585.9,12.54470368],[1586.0,0.7793],[1586.1,6.85480674],[1586.2,3.0],[1586.3,6.30400278]]]
["bitfinex","ETHUSD",1744765419202,[[1584.7,3.7504],[1584.6,9.31037139],[1584.5,5.38326165],[1584.4,6.242]],[[1585.2,49.19],[1585.3,6.242],[1585.4,0.7576],[1585.5,6.1],[1585.6,3.0]]]
["bitfinex","ETHUSD",1744765471944,[[1584.8,6.30982316],[1584.7,6.31028639],[1584.6,0.8357131],[1584.5,8.35785003],[1584.3,9.77346613]],[[1585.0,6.258],[1585.1,6.30876286],[1585.2,7.4334],[1585.4,9.30759902],[1587.7,16.0]]]
["bitfinex","ETHUSD",1744765495069,[[1584.9,6.30954106],[1584.8,7.02855634],[1584.7,0.8143],[1584.6,9.94076906],[1584.5,3.0]],[[1585.2,19.37873407],[1585.4,8.74479447],[1585.5,6.73070509],[1585.6,9.30687331],[1585.8,3.63011301]]]
["bitfinex","ETHUSD",1744765549225,[[1584.6,6.31058749],[1584.4,9.38603994],[1584.3,0.8107],[1584.2,6.78774846],[1583.2,3.19245716]],[[1584.9,0.70265138],[1585.0,13.16678644],[1585.1,4.01412483],[1585.2,61.61440049],[1585.4,9.38214925]]]
["bitfinex","ETHUSD",1744765571878,[[1585.6,6.36982417],[1585.5,12.61393058],[1585.3,10.19094909],[1585.2,13.54882836],[1585.0,3.0]],[[1585.7,0.2504],[1585.9,4.21518184],[1586.0,12.079],[1586.1,7.10218199],[1586.6,7.01537737]]]
["bitfinex","ETHUSD",1744765628178,[[1587.0,6.30105456],[1586.8,6.30199142],[1586.7,3.94078093],[1586.6,6.30275388],[1586.5,6.06306388]],[[1587.2,6.7671],[1587.3,6.1],[1587.4,6.29972188],[1587.5,9.29928242],[1587.6,0.55]]]
["bitfinex","ETHUSD",1744765647069,[[1588.7,11.43070401],[1588.6,9.91204183],[1588.5,12.28723932],[1588.4,6.29549519],[1588.3,0.47646025]],[[1588.8,1e-08],[1589.3,0.00353946],[1589.4,6.8133],[1589.6,6.29096528],[1589.8,6.61874623]]]
["bitfinex","ETHUSD",1744765668949,[[1589.9,6.28967444],[1589.8,6.29003095],[1589.6,14.71530631],[1589.5,5.987],[1589.3,6.29198346]],[[1590.3,13.34570122],[1590.4,1.40347131],[1590.6,15.8239704],[1590.7,6.28661987],[1590.9,3.61738149]]]
["bitfinex","ETHUSD",1744765720550,[[1590.5,6.28727025],[1590.4,4.42514116],[1590.3,0.46499603],[1590.2,0.2504],[1589.9,6.83943786]],[[1591.1,12.535],[1591.2,6.2845806],[1591.3,7.0865827],[1591.4,3.57],[1591.5,0.80417211]]]
["bitfinex","ETHUSD",1744765741921,[[1590.6,6.2868362],[1590.5,0.7593],[1590.4,3.05114431],[1590.3,6.76700377],[1590.2,9.5524]],[[1590.9,6.28594461],[1591.1,12.58707415],[1591.3,12.93447211],[1591.5,10.13892839]]]
["bitfinex","ETHUSD",1744765804080,[[1591.4,7.09461822],[1591.3,3.05114431],[1591.2,15.25726561],[1590.9,55.30253035],[1590.8,6.83610234]],[[1591.8,12.53081655],[1592.0,7.1350369],[1592.1,6.28104275],[1592.2,6.60114431],[1593.2,3.19824359]]]
["bitfinex","ETHUSD",1744765823317,[[1590.8,6.28613093],[1590.7,9.33761844],[1590.6,3.0],[1590.5,7.47068713],[1526.5,1.71174242]],[[1591.1,0.8242],[1591.2,6.28460852],[1591.4,9.28379941],[1591.5,22.33042742],[1591.9,0.31809413]]]
["bitfinex","ETHUSD",1744765883658,[[1591.2,6.28442445],[1591.1,6.28491366],[1591.0,0.773],[1590.9,15.30458153],[1590.7,9.2862539]],[[1591.5,8.0988322],[1591.7,1.29493958],[1591.8,15.2502013],[1591.9,3.60114431],[1592.0,55.6780522]]]
["bitfinex","ETHUSD",1744765932924,[[1591.0,6.2852196],[1590.9,6.28570065],[1590.8,10.15446337],[1590.6,6.28693574],[1590.4,6.28747162]],[[1591.3,6.28419995],[1591.4,7.31670822],[1591.5,4.04253255],[1591.6,61.24401376],[1591.7,6.60114431]]]
["bitfinex","ETHUSD",1744765936131,[[1591.0,6.28532753],[1590.9,6.2856287],[1590.8,3.86834431],[1590.7,9.28653365],[1590.6,6.28689518]],[[1591.2,1.93230654],[1591.3,13.30044741],[1591.4,1.58260575],[1591.5,6.75756558],[1591.6,54.961]]]
["bitfinex","ETHUSD",1744766007886,[[1590.2,0.2504],[1589.9,12.57921186],[1589.8,0.827],[1589.7,3.0],[1589.6,15.63391308]],[[1590.3,7.96049386],[1590.4,7.49702562],[1590.5,12.24034343],[1590.6,3.05242576],[1590.7,7.61921509]]]
["bitfinex","ETHUSD",1744766035546,[[1589.4,0.7837],[1589.3,6.29194272],[1589.2,6.29242533],[1589.1,0.02],[1589.0,12.3456755]],[[1589.5,0.27075088],[1589.6,61.32093533],[1589.7,0.4773508],[1589.8,1.3269],[1589.9,6.2897198]]]
["bitfinex","ETHUSD",1744766109593,[[1590.2,3.8739351],[1590.1,9.28888935],[1590.0,0.46497481],[1589.9,6.87900915]],[[1590.7,7.54387046],[1590.8,6.28624028],[1590.9,7.2971],[1591.0,10.73604679],[1591.2,6.7490488]]]
["bitfinex","ETHUSD",1744766130082,[[1589.9,14.12375651],[1589.7,9.89705928],[1589.6,3.0],[1589.3,6.29181835],[1588.6,0.64828858]],[[1590.2,0.1955261],[1590.3,12.57655893],[1590.4,5.929],[1590.6,7.03949442],[1590.7,7.30462892]]]
["bitfinex","ETHUSD",1744766187561,[[1590.9,9.05316645],[1590.8,12.5719123],[1590.6,9.89337646],[1590.5,12.20708086],[1590.4,3.55]],[[1591.0,0.695],[1591.3,6.7459],[1591.4,6.30392843],[1591.5,6.28343631],[1591.7,58.88262061]]]
["bitfinex","ETHUSD",1744766194478,[[1590.9,18.43255043],[1590.8,16.17851741],[1590.6,6.83677135],[1590.5,6.6047393],[1590.3,8.25119181]],[[1591.0,1e-08],[1591.4,0.02],[1591.6,0.7928],[1591.7,12.20162065],[1591.9,6.28186344]]]
["bitfinex","ETHUSD",1744766231513,[[1591.1,6.28457064],[1590.9,6.2857502],[1590.8,9.89271522],[1590.7,3.8163],[1590.4,7.15812834]],[[1591.4,13.32757729],[1591.5,0.46881771],[1591.7,15.19268628],[1591.8,6.83220491],[1592.0,0.3995369]]]
["bitfinex","ETHUSD",1744766291106,[[1592.3,7.61442838],[1592.2,6.28042455],[1592.1,4.40730511],[1592.0,13.03545301],[1591.9,4.2563806]],[[1592.4,0.02],[1592.7,61.9863304],[1592.9,6.27786239],[1593.0,3.44542764],[1593.2,6.27696372]]]
["bitfinex","ETHUSD",1744766312574,[[1592.0,6.2812164],[1591.9,7.06589764],[1591.8,13.36403042],[1591.7,0.70821433],[1591.6,12.18072293]],[[1592.1,0.16421376],[1592.4,12.56013125],[1592.5,5.898],[1592.6,0.811],[1592.7,6.75379741]]]
["bitfinex","ETHUSD",1744766371783,[[1591.3,6.28396051],[1591.1,3.80418988],[1591.0,6.28510027],[1590.8,6.28587475],[1590.6,5.05188385]],[[1591.6,0.16100201],[1591.7,6.282772],[1591.8,12.94120331],[1591.9,6.1],[1592.0,9.32613011]]]
["bitfinex","ETHUSD",1744766399750,[[1591.9,6.28176201],[1591.8,6.28209016],[1591.7,3.81088988],[1591.6,7.53949618],[1591.5,12.17910662]],[[1592.1,0.14321329],[1592.2,18.4576622],[1592.3,6.8894],[1592.4,6.28011675],[1592.5,0.55]]]
["bitfinex","ETHUSD",1744766424481,[[1590.7,6.28654051],[1590.6,6.28679599],[1590.4,10.1263585],[1590.2,6.7687837],[1590.1,6.30887875]],[[1590.8,6.02761371],[1591.0,6.8703],[1591.1,12.57036438],[1591.2,0.55],[1591.3,9.75313418]]]
["bitfinex","ETHUSD",1744766490599,[[1593.8,12.78271327],[1593.7,12.5490425],[1593.6,3.04468988],[1593.5,14.69402962],[1593.3,9.90830997]],[[1593.9,0.005],[1594.4,12.56413638],[1594.5,0.005],[1594.6,5.881],[1595.1,49.58442785]]]
["bitfinex","ETHUSD",1744766513931,[[1593.8,14.88255527],[1593.7,13.31652143],[1593.6,3.04468988],[1593.5,6.27547811],[1593.4,12.15159059]],[[1593.9,0.005],[1594.2,0.7715],[1594.4,6.12],[1594.5,6.27673786],[1594.6,0.32747858]]]
["bitfinex","ETHUSD",1744766570151,[[1594.0,6.2733969],[1593.9,9.31847911],[1593.8,6.27411396],[1593.7,3.87478988],[1593.6,6.7567587]],[[1594.3,12.95664806],[1594.4,12.39201237],[1594.5,0.005],[1594.6,6.82121581],[1594.7,3.46411345]]]
["bitfinex","ETHUSD",1744766594751,[[1594.3,12.88384323],[1594.2,12.54527457],[1594.1,1.25461499],[1594.0,12.14142955],[1593.9,9.27363164]],[[1594.4,0.23563724],[1594.5,0.005],[1594.8,12.37541097],[1594.9,12.92150599],[1595.0,55.76160166]]]
["bitfinex","ETHUSD",1744766671433,[[1594.0,6.27328283],[1593.8,9.31880531],[1593.7,0.8234],[1593.6,6.27491271],[1593.5,9.27548101]],[[1594.2,0.7595],[1594.3,12.37246131],[1594.4,12.12499623],[1594.5,1.01261682],[1595.1,48.9]]]
["bitfinex","ETHUSD",1744766691478,[[1595.9,6.26605677],[1595.8,6.26626033],[1595.7,9.6364],[1595.6,9.85330756],[1595.5,6.26730262]],[[1596.0,0.005],[1596.3,7.04096766],[1596.4,0.02],[1596.5,6.26380433],[1701.8,0.13998633]]]
["bitfinex","ETHUSD",1744766715092,[[1595.2,12.53736423],[1595.1,0.7555],[1595.0,6.26949258],[1594.9,12.42911593],[1594.6,7.08071206]],[[1595.5,0.13470096],[1595.6,13.29423059],[1595.8,6.1],[1595.9,6.26607104],[1596.0,9.393]]]
["bitfinex","ETHUSD",1744766774028,[[1596.9,6.26183836],[1596.8,0.06262364],[1596.7,2.02966572],[1596.6,9.84934868],[1596.5,6.26365624]],[[1597.2,0.8068],[1597.3,6.26068931],[1597.4,0.02],[1597.5,12.35980569],[1597.8,52.42711593]]]
["bitfinex","ETHUSD",1744766798536,[[1596.6,6.96528048],[1596.5,7.020081],[1596.3,9.85045665],[1595.4,0.31117983],[1595.3,3.18594381]],[[1597.0,55.5742],[1597.1,6.26146877],[1597.2,6.26101351],[1597.3,6.65],[1597.4,8.23993462]]]
["bitfinex","ETHUSD",1744766859805,[[1596.5,6.26364953],[1596.4,6.26397305],[1596.3,3.81845649],[1596.2,6.26485368],[1596.1,4.72950042]],[[1596.8,13.52132106],[1596.9,8.86028719],[1597.0,6.389],[1597.1,6.73140323],[1597.3,6.26075938]]]
["bitfinex","ETHUSD",1744766879641,[[1596.0,6.26563976],[1595.9,11.2331995],[1595.8,3.8161],[1595.7,6.26673972],[1595.6,6.77293482]],[[1596.3,7.04132673],[1596.4,6.26419009],[1596.5,11.937],[1596.6,6.81335958],[1596.8,9.29198154]]]
["bitfinex","ETHUSD",1744766942229,[[1595.6,6.26723311],[1595.5,10.10127212],[1595.3,8.07654913],[1595.0,6.26955032],[1594.9,50.054196]],[[1595.9,6.26610579],[1596.1,2.31074541],[1596.2,14.39320927],[1596.3,6.391],[1596.4,9.29366183]]]
["bitfinex","ETHUSD",1744766965761,[[1595.9,7.03541499],[1595.8,6.26643826],[1595.7,3.02945649],[1595.6,11.05079733],[1595.5,9.92373887]],[[1596.2,5.836],[1596.3,6.26459003],[1596.4,0.7959],[1596.5,12.91383783],[1596.6,52.34841795]]]
["bitfinex","ETHUSD",1744766990020,[[1595.4,13.33642573],[1595.2,6.268793],[1595.1,3.02945649],[1595.0,6.26957124],[1526.7,12.27961433]],[[1595.6,11.933],[1595.7,0.8327],[1595.8,12.53332355],[1596.0,12.84525817],[1596.1,0.47910842]]]
["bitfinex","ETHUSD",1744767055302,[[1594.1,0.02],[1593.7,0.8218],[1593.5,15.58022013],[1593.4,8.829],[1593.2,2.47076079]],[[1594.2,22.94039748],[1594.3,15.57449913],[1594.5,61.26571819],[1594.6,0.47320273],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1744767088549,[[1592.3,6.28008992],[1592.1,3.04945649],[1592.0,0.3995369],[1591.9,12.31096333],[1591.8,6.2885258]],[[1592.7,13.82591156],[1592.8,9.0043077],[1592.9,6.85527549],[1593.0,6.27751684],[1594.7,26.27760976]]]
["bitfinex","ETHUSD",1744767142759,[[1592.3,6.2800681],[1592.2,0.7711],[1592.1,6.30100017],[1592.0,3.98671449],[1591.9,5.823]],[[1592.7,12.55765879],[1592.8,6.6291],[1593.0,6.82747288],[1593.3,9.2763084],[1594.7,1.884405]]]
["bitfinex","ETHUSD",1744767171009,[[1592.5,6.27943296],[1592.4,6.27970897],[1592.2,7.0978702],[1592.1,3.02],[1592.0,16.55383584]],[[1592.8,20.30187682],[1592.9,6.9195],[1593.0,6.2774924],[1593.1,3.0],[1594.1,4.17830195]]]
["bitfinex","ETHUSD",1744767232726,[[1593.4,12.55159778],[1593.1,7.61265128],[1593.0,4.40562444],[1592.9,3.46059529],[1592.8,12.10124854]],[[1593.7,4.64666643],[1593.8,56.06966306],[1593.9,6.1],[1594.0,0.327406],[1594.1,6.27350823]]]
["bitfinex","ETHUSD",1744767255462,[[1592.2,7.04589355],[1592.1,3.60102444],[1592.0,10.42635857],[1591.7,6.28252289],[1591.6,6.28294119]],[[1592.8,8.47806864],[1592.9,16.26842085],[1593.0,5.821],[1593.1,3.0],[1593.4,48.969]]]
["bitfinex","ETHUSD",1744767278916,[[1591.5,0.7706],[1591.3,13.98955218],[1591.2,0.84449174],[1591.1,0.02],[1591.0,9.88635821]],[[1591.7,12.10680451],[1591.8,9.09999999],[1591.9,6.83186735],[1592.0,7.09354138],[1592.1,0.47462925]]]
["bitfinex","ETHUSD",1744767337437,[[1592.2,7.05140289],[1592.1,6.28100147],[1592.0,3.04740574],[1591.9,6.28179346],[1591.8,8.817]],[[1592.5,12.55930739],[1592.6,6.09999999],[1592.7,1.3791],[1592.8,12.09529683],[1592.9,7.17830195]]]
["bitfinex","ETHUSD",1744767360898,[[1594.3,9.86541233],[1594.2,7.07311359],[1594.1,6.75548755],[1594.0,6.27319057],[1593.9,9.27390658]],[[1594.4,0.02],[1594.8,54.778],[1594.9,4.95610195],[1595.0,6.26960852],[1595.2,6.09999999]]]
["bitfinex","ETHUSD",1744767405585,[[1592.1,0.02],[1591.8,12.56413589],[1591.6,0.751],[1591.5,9.87614787],[1525.0,1.942931]],[[1592.2,7.65155201],[1592.3,8.17435708],[1592.4,12.08884853],[1592.5,9.64999999],[1592.6,7.07091709]]]
["bitfinex","ETHUSD",1744767439899,[[1591.1,0.02],[1590.6,6.28670157],[1590.4,1.1806369],[1590.2,12.88127816],[1590.0,6.2889346]],[[1591.2,19.27354627],[1591.3,12.56871034],[1591.4,4.07152969],[1591.5,6.28354909],[1591.6,55.2781064]]]
["bitfinex","ETHUSD",1744767467560,[[1591.1,0.02],[1590.9,0.7561],[1590.8,6.28603294],[1590.6,9.33821667],[1590.5,3.0]],[[1591.2,6.2845651],[1591.3,12.38418533],[1591.4,1.20999415],[1591.5,12.09938149],[1591.6,3.7593]]]
["bitfinex","ETHUSD",1744767527818,[[1590.4,0.3995369],[1590.1,6.30883041],[1590.0,6.28920875],[1589.9,0.8161],[1589.8,9.34140701]],[[1590.5,16.33330731],[1590.6,21.72542613],[1590.7,3.0],[1590.8,6.28625541],[1591.0,6.28541875]]]
["bitfinex","ETHUSD",1744767554253,[[1592.0,6.28121093],[1591.7,3.81251222],[1591.6,0.0628202],[1591.4,6.28349337],[1591.3,3.0]],[[1592.2,5.809],[1592.3,13.48943727],[1592.4,6.2799109],[1592.5,4.17188794],[1592.6,58.34437977]]]
["bitfinex","ETHUSD",1744767613425,[[1593.2,7.60918262],[1593.1,0.773],[1592.9,9.87520542],[1592.8,4.25563282],[1592.7,12.07745751]],[[1593.4,0.32707999],[1593.5,5.799],[1593.6,12.37511335],[1593.7,0.7812],[1593.8,9.82439135]]]
["bitfinex","ETHUSD",1744767636250,[[1593.0,7.13883806],[1592.9,12.55536395],[1592.7,12.87609527],[1592.6,6.27890046],[1592.5,5.8]],[[1593.1,0.6332267],[1593.5,18.9595987],[1593.6,55.21919696],[1593.8,6.27437183],[1594.1,10.47606934]]]
["bitfinex","ETHUSD",1744767666413,[[1593.1,13.34496174],[1593.0,3.01410589],[1592.9,6.27781641],[1592.7,3.59307488],[1592.6,12.07897546]],[[1593.4,6.27597173],[1593.5,7.09501341],[1593.6,6.09999999],[1593.7,12.6247163],[1593.9,6.27398353]]]
["bitfinex","ETHUSD",1744767719514,[[1591.9,12.56346222],[1591.7,4.84589833],[1591.6,6.28294994],[1591.5,9.28327241],[1589.5,0.98156829]],[[1592.2,6.28062537],[1592.3,8.19365646],[1592.4,6.5738],[1592.5,15.92945109],[1592.6,58.63465843]]]
["bitfinex","ETHUSD",1744767743217,[[1591.1,0.02],[1591.0,7.09667869],[1590.9,9.33271073],[1590.7,15.54676587],[1590.5,6.28732132]],[[1591.3,12.5687753],[1591.4,2.031535],[1591.6,12.38333235],[1591.7,12.5412052],[1591.8,3.59706688]]]
["bitfinex","ETHUSD",1744767822107,[[1591.2,6.28444302],[1591.0,0.8252],[1590.9,9.33279342],[1590.8,9.28583832],[1526.7,12.27961433]],[[1591.4,11.89499999],[1591.5,6.28348119],[1591.6,7.06524715],[1591.7,0.55],[1591.8,12.32932147]]]
["bitfinex","ETHUSD",1744767845270,[[1592.3,6.28022357],[1592.2,6.28030893],[1592.1,6.28098255],[1592.0,4.41044117],[1591.9,9.28159882]],[[1592.4,11.88799999],[1592.6,0.7753],[1592.7,55.27767617],[1592.8,3.04706688],[1592.9,0.76687649]]]
["bitfinex","ETHUSD",1744767911044,[[1592.8,6.27809397],[1592.6,6.27904056],[1592.5,3.79846688],[1592.4,6.74793578],[1592.3,1.56077268]],[[1593.0,6.5944],[1593.1,12.37712923],[1593.2,6.82678176],[1593.3,3.0],[1593.4,6.76218067]]]
["bitfinex","ETHUSD",1744767932238,[[1593.3,7.7065404],[1593.2,14.30277739],[1593.1,3.81016688],[1593.0,3.38068],[1592.9,6.74711907]],[[1593.4,0.54141942],[1593.7,7.03375575],[1593.8,12.042416],[1593.9,6.09999999],[1594.0,6.82352625]]]
["bitfinex","ETHUSD",1744767965560,[[1596.3,7.58005471],[1596.2,13.1558586],[1596.1,0.7616],[1596.0,3.58003345],[1595.9,9.74298629]],[[1596.4,0.40022179],[1596.7,12.01792089],[1596.8,12.76214909],[1596.9,0.8288],[1597.0,6.81174529]]]
["bitfinex","ETHUSD",1744768021049,[[1597.3,12.63948374],[1597.2,16.02983035],[1597.0,12.00757396],[1596.9,6.26210874],[1596.8,0.55]],[[1597.4,0.28303816],[1597.7,0.7854],[1597.8,6.25861494],[1597.9,6.25830091],[1598.1,6.73013045]]]
["bitfinex","ETHUSD",1744768042238,[[1598.0,6.25768481],[1597.9,6.25811223],[1597.8,6.82969863],[1597.7,7.4994396],[1597.4,6.25994278]],[[1598.3,7.05703964],[1598.4,12.51383418],[1598.6,6.25573378],[1598.7,6.2550874],[1598.8,6.09999999]]]
["bitfinex","ETHUSD",1744768100683,[[1599.4,12.50439609],[1599.1,6.25347686],[1599.0,5.44918511],[1598.9,6.2539542],[1598.0,53.92827766]],[[1599.7,0.8176],[1599.8,12.50188607],[1600.0,12.7615945],[1600.1,6.743],[1600.2,55.03236382]]]
["bitfinex","ETHUSD",1744768124283,[[1598.7,2.0],[1598.5,0.8118],[1598.4,6.25597989],[1598.2,3.56456384],[1598.0,12.51879377]],[[1599.2,6.25324809],[1599.3,19.86770514],[1599.4,48.755],[1599.5,12.35196619],[1599.8,3.0]]]
["bitfinex","ETHUSD",1744768181560,[[1598.4,6.25611982],[1598.3,7.06242936],[1598.1,9.88319006],[1598.0,4.03249575],[1596.9,4.05787625]],[[1598.6,0.13909811],[1598.7,18.61056856],[1598.9,0.55],[1599.0,13.21906773],[1599.2,12.71354285]]]
["bitfinex","ETHUSD",1744768208947,[[1597.4,6.260071],[1597.3,6.26045718],[1597.2,0.7832],[1597.1,6.28128866],[1597.0,9.26135176]],[[1597.7,15.03588145],[1597.8,14.40872029],[1597.9,0.46285284],[1598.0,11.26160647],[1598.2,9.82950151]]]
["bitfinex","ETHUSD",1744768270330,[[1597.5,12.51932753],[1597.4,2.02655975],[1597.2,9.73807596],[1597.0,6.26147495],[1596.1,3.1380229]],[[1597.7,0.23965707],[1597.8,6.009],[1597.9,18.61679189],[1598.0,1.3536],[1598.1,55.53903788]]]
["bitfinex","ETHUSD",1744768281557,[[1598.2,0.8286],[1597.9,3.0],[1597.8,15.20028962],[1597.7,3.57848287],[1597.3,0.7972375]],[[1598.5,6.25591312],[1598.6,6.25548246],[1598.8,18.84873295],[1598.9,0.8176],[1599.0,6.57848287]]]
["bitfinex","ETHUSD",1744768318134,[[1597.8,6.25846948],[1597.7,7.05367403],[1597.5,9.25973197],[1594.8,21.635387],[1594.7,0.00619]],[[1598.0,0.7109248],[1598.1,12.35753413],[1598.2,6.25714108],[1598.3,7.18137903],[1598.4,6.25630052]]]
["bitfinex","ETHUSD",1744768383027,[[1597.2,13.30780884],[1597.1,1e-08],[1596.9,12.29155011],[1596.5,55.07846897],[1595.8,0.64528056]],[[1597.5,6.4012016],[1597.6,12.0454975],[1597.7,6.85049999],[1597.8,6.80862262],[1597.9,3.02951823]]]
["bitfinex","ETHUSD",1744768406954,[[1596.1,0.02],[1596.0,0.8312],[1595.9,6.26588198],[1595.6,9.26718118],[1595.5,3.02951823]],[[1596.2,6.94116866],[1596.3,6.26464889],[1596.4,9.61401823],[1596.5,55.09983706],[1596.9,12.36218368]]]
["bitfinex","ETHUSD",1744768472273,[[1595.6,6.26708324],[1595.4,13.06697755],[1595.2,6.2687247],[1593.5,13.9552074],[1593.4,1.00827058]],[[1595.8,0.55],[1595.9,0.7802],[1596.0,12.83891786],[1596.1,7.17565953],[1596.7,7.06871645]]]
["bitfinex","ETHUSD",1744768501555,[[1596.0,6.26550006],[1595.9,0.8211],[1595.8,9.29561913],[1595.7,1.39134156],[1595.6,0.62670832]],[[1596.3,7.62507289],[1596.4,12.36425203],[1596.5,5.782],[1596.6,6.26335191],[1596.8,12.20080702]]]
["bitfinex","ETHUSD",1744768528653,[[1595.7,6.26671606],[1595.6,6.26715565],[1595.5,0.8054],[1595.4,9.29746517],[1595.3,5.78]],[[1596.0,12.04570156],[1596.1,56.45618592],[1596.2,6.58051263],[1596.3,6.26448828],[1597.2,3.02951823]]]
["bitfinex","ETHUSD",1744768600089,[[1596.5,6.32632423],[1596.4,3.65620991],[1596.3,0.7624],[1596.1,6.26497172],[1596.0,3.50060852]],[[1596.8,48.884],[1596.9,18.92772382],[1597.0,56.26177196],[1597.2,9.29082903],[1597.3,0.32678762]]]
["bitfinex","ETHUSD",1744768638191,[[1595.8,12.53258919],[1595.6,5.12212806],[1595.5,6.26762481],[1595.4,6.26799333],[1595.3,406.1449596]],[[1596.1,13.66816743],[1596.2,12.03291997],[1596.4,9.89057003],[1596.5,3.02951823],[1596.8,55.13454518]]]
["bitfinex","ETHUSD",1744768723508,[[1597.7,7.51081792],[1597.6,9.28872712],[1597.4,7.02828068],[1597.2,9.29023446],[1597.1,6.26134869]],[[1597.8,0.8326],[1598.1,8.754],[1598.2,12.51434854],[1598.3,0.80036987]]]
["bitfinex","ETHUSD",1744768749912,[[1597.1,12.52242267],[1597.0,4.66808658],[1596.9,0.833],[1596.8,10.43573233],[1530.1,0.05]],[[1597.3,0.8183],[1597.5,13.06987882],[1597.6,6.09999999],[1597.7,8.747],[1597.8,6.25863332]]]
["bitfinex","ETHUSD",1744768817046,[[1595.6,6.26723489],[1595.5,0.06266479],[1595.4,4.35420836],[1595.3,9.26827021],[1595.2,0.80023194]],[[1596.1,5.742],[1596.3,0.8017],[1596.6,52.42510836],[1596.8,6.26253987],[1597.1,6.26173576]]]
["bitfinex","ETHUSD",1744768836572,[[1597.0,12.52313368],[1596.8,0.7711],[1596.7,12.84301783],[1596.6,49.30371309],[1530.8,0.17721718]],[[1597.4,6.284],[1597.5,0.7932],[1597.7,0.6284],[1597.8,9.83876105],[1698.3,0.00576814]]]
["bitfinex","ETHUSD",1744768859080,[[1597.5,6.2597809],[1597.4,3.8393],[1597.3,6.2601742]],[[1598.0,6.628],[1598.1,0.55],[1598.3,3.0],[1598.4,12.53295767],[1598.5,3.58010836]]]
["bitfinex","ETHUSD",1744768930002,[[1599.3,7.13393557],[1599.2,6.25294366],[1599.1,6.2535176],[1599.0,9.27380643],[1598.9,3.0]],[[1599.4,0.34642514],[1599.6,0.2951593],[1599.7,61.51139999],[1600.0,9.2821882],[1600.1,6.24967832]]]
["bitfinex","ETHUSD",1744768939202,[[1599.9,6.25039064],[1599.8,13.84328018],[1599.7,0.9194],[1599.6,6.25154901],[1599.5,3.56540191]],[[1600.0,0.012],[1600.2,0.8357],[1600.3,6.09999999],[1600.4,5.739],[1600.5,9.24808171]]]
["bitfinex","ETHUSD",1744769034265,[[1600.3,6.24882834],[1600.2,12.49806924],[1600.1,0.9042],[1600.0,9.26659794],[1599.9,7.80191789]],[[1600.4,0.02],[1600.6,5.711],[1600.7,7.57199999],[1600.8,0.59313805],[1600.9,9.2464869]]]
["bitfinex","ETHUSD",1744769084906,[[1600.2,6.24903061],[1600.1,6.249584],[1600.0,6.24999781],[1599.9,2.39583846],[1599.8,6.25064902]],[[1600.3,0.55],[1600.4,0.8803],[1600.5,6.17710072],[1600.6,14.22009233],[1600.7,9.2473581]]]
["bitfinex","ETHUSD",1744769169338,[[1599.1,7.21384662],[1599.0,12.50747139],[1598.8,6.25469101],[1598.7,13.60702657],[1598.5,3.79660033]],[[1599.2,6.25615498],[1599.3,48.798],[1599.6,6.09999999],[1599.7,3.01755718],[1599.8,1.88868274]]]
["bitfinex","ETHUSD",1744769194070,[[1599.4,6.25221334],[1599.3,6.2526873],[1599.1,7.10870181],[1598.9,6.25411738],[1598.8,3.01755718]],[[1599.5,0.55],[1599.6,6.6065],[1599.7,13.94317294],[1599.8,9.26843351],[1600.0,58.03601197]]]
["bitfinex","ETHUSD",1744769224325,[[1599.9,6.25039064],[1599.8,6.25059666],[1599.6,7.09212532],[1599.5,6.25183477],[1597.1,0.02]],[[1600.0,0.55],[1600.1,5.688],[1600.2,13.19224263],[1600.3,6.24892039],[1600.4,3.02924576]]]
["bitfinex","ETHUSD",1744769302175,[[1598.9,6.25429983],[1598.8,7.13279101],[1598.7,6.25490048],[1598.5,12.27764664],[1598.4,6.25588265]],[[1599.0,6.231],[1599.1,6.93619999],[1599.3,6.25273965],[1599.4,6.25267933],[1599.5,6.02195017]]]
["bitfinex","ETHUSD",1744769319468,[[1599.2,6.25312656],[1599.1,6.2533339],[1599.0,6.25390017],[1598.9,0.8977],[1598.8,8.22425885]],[[1599.3,6.231],[1599.4,48.781],[1599.5,7.02289999],[1599.6,0.457543],[1599.7,12.50266472]]]
["bitfinex","ETHUSD",1744769407593,[[1601.1,6.24558241],[1601.0,6.24591863],[1600.9,6.87114483],[1600.8,0.9083],[1600.7,6.24715398]],[[1601.2,6.51808009],[1601.3,6.09999999],[1601.5,10.16151873],[1601.6,6.70924945],[1601.8,9.79820536]]]
["bitfinex","ETHUSD",1744769438583,[[1600.6,6.2475642],[1600.5,6.24798044],[1600.3,7.17007801],[1600.1,6.24942841],[1600.0,9.72871972]],[[1600.8,4.63666163],[1600.9,66.83164429],[1601.0,13.64203897],[1601.1,0.73893303],[1601.2,6.24540114]]]
["bitfinex","ETHUSD",1744769522100,[[1600.5,6.24804748],[1600.4,7.09625429],[1600.3,6.24863256],[1600.2,6.24900955],[1600.1,9.26515531]],[[1600.6,0.27714679],[1600.7,6.09999999],[1600.8,6.222],[1601.0,16.90002962],[1601.1,3.01567478]]]
["bitfinex","ETHUSD",1744769550075,[[1600.5,6.24804748],[1600.4,7.14506066],[1600.2,6.2491879],[1600.1,6.24960881],[1600.0,6.01567478]],[[1600.6,6.09999999],[1600.8,0.55],[1600.9,12.78276885],[1601.0,12.7276673],[1601.2,6.24563051]]]
["bitfinex","ETHUSD",1744769597230,[[1601.5,6.24396818],[1601.3,7.12174067],[1601.1,6.24543843],[1601.0,9.26160762],[1600.8,0.46327649]],[[1601.7,1.6197923],[1601.8,12.34311722],[1601.9,8.67867478],[1602.0,5.20404749],[1602.1,9.24181195]]]
["bitfinex","ETHUSD",1744769684619,[[1602.3,6.24102852],[1602.2,6.24123039],[1602.1,6.24179788],[1602.0,7.14363481],[1601.7,9.71880979]],[[1602.4,0.55000001],[1602.5,5.649],[1602.6,0.8618],[1602.7,15.35524577],[1602.8,6.63924531]]]
["bitfinex","ETHUSD",1744769708058,[[1601.1,12.49109758],[1600.9,0.8443],[1600.8,6.24687253],[1600.6,9.24743816],[1600.0,4.968]],[[1601.3,6.64999999],[1601.5,22.00403344],[1601.7,3.47768151],[1601.8,54.93827467],[1601.9,6.54844693]]]
["bitfinex","ETHUSD",1744769795372,[[1603.0,6.23830318],[1602.9,6.23852445],[1602.7,6.23944259],[1602.6,0.9003],[1602.5,6.24024333]],[[1603.1,0.22127735],[1603.2,0.55],[1603.3,4.47950805],[1603.4,17.96707755],[1603.5,7.54754479]]]
["bitfinex","ETHUSD",1744769816390,[[1603.9,12.46926718],[1603.7,0.9185],[1603.6,6.23596413],[1603.4,9.78502022],[1602.9,8.49636214]],[[1604.1,0.72669594],[1604.2,6.09999999],[1604.3,11.87728303],[1604.4,56.30261228],[1604.5,12.78102208]]]
["bitfinex","ETHUSD",1744769837451,[[1603.2,6.23752495],[1602.9,6.23869237],[1602.8,6.23870758],[1602.7,1.24790829],[1602.6,6.23968253]],[[1603.3,5.646],[1603.5,13.32574491],[1603.6,52.18046751],[1603.8,6.5608198],[1604.2,6.23385071]]]
["bitfinex","ETHUSD",1744769905925,[[1603.2,6.2373749],[1603.1,6.23755038],[1603.0,0.9615],[1602.9,6.23854848],[1602.8,3.00460304]],[[1603.4,7.08509999],[1603.5,6.78643209],[1603.6,9.09665976],[1603.7,9.24021826],[1606.0,30.4600921]]]
["bitfinex","ETHUSD",1744769930932,[[1601.8,6.2428201],[1601.7,6.24326785],[1601.5,6.24411026],[1601.4,10.16093874],[1532.0,12.02290634]],[[1602.0,6.64999999],[1602.1,5.63],[1602.2,13.93672593],[1602.3,3.00460304],[1602.4,53.63012121]]]
["bitfinex","ETHUSD",1744770004046,[[1599.2,6.25299582],[1599.0,7.21127362],[1598.9,6.25429856],[1598.8,3.0],[1598.5,9.99298339]],[[1599.4,3.00460304],[1599.5,2.0751603],[1599.6,17.9488673],[1599.7,6.25121424],[1599.8,0.9669]]]
["bitfinex","ETHUSD",1744770025884,[[1599.2,7.17959329],[1599.1,6.25346399],[1598.9,6.25429903],[1598.7,9.25474644],[1598.6,8.63760304]],[[1599.3,6.183],[1599.4,6.05999999],[1599.6,18.12855206],[1599.7,3.0],[1599.8,6.91181757]]]
["bitfinex","ETHUSD",1744770112624,[[1598.6,12.51070212],[1598.4,7.19792198],[1598.3,6.256367],[1598.2,3.00460304],[1598.1,57.439]],[[1598.7,0.18007858],[1598.8,6.05999999],[1599.0,1.40226822],[1599.1,22.59077547],[1599.3,9.25735753]]]
["bitfinex","ETHUSD",1744770133605,[[1599.5,12.50353482],[1599.3,0.9482],[1599.2,6.25311631],[1599.1,0.71978925],[1530.2,1.66856061]],[[1599.8,6.25079296],[1599.9,6.72624519],[1600.0,10.5717],[1600.1,14.87921948],[1600.2,1.72692973]]]
["bitfinex","ETHUSD",1744770164357,[[1599.0,6.25381783],[1598.9,6.25423429],[1598.8,0.9705],[1598.6,22.38809933],[1598.5,4.99770993]],[[1599.2,0.55],[1599.3,12.50579575],[1599.4,6.71453049],[1599.5,9.90863163],[1599.6,6.70987038]]]
["bitfinex","ETHUSD",1744770252803,[[1599.3,7.23063557],[1599.2,12.50591708],[1599.0,9.25832963],[1598.9,6.25428395],[1598.6,9.77840685]],[[1599.4,6.1],[1599.5,5.614],[1599.6,0.55],[1599.8,1.0109],[1599.9,18.50571786]]]
["bitfinex","ETHUSD",1744770272054,[[1599.9,6.25020897],[1599.8,7.24348256],[1599.7,6.25111897],[1599.5,6.25165801],[1599.4,17.8698773]],[[1600.0,0.13747251],[1600.1,1.0096],[1600.2,20.36232267],[1600.3,6.72287926],[1600.4,6.00460304]]]
["bitfinex","ETHUSD",1744770344517,[[1599.8,6.25078134],[1599.7,7.25647454],[1599.5,6.25168188],[1599.4,3.00460304],[1599.2,6.25304039]],[[1599.9,5.604],[1600.0,7.0376],[1600.2,6.24941268],[1600.8,8.76516867],[1600.9,6.24672318]]]
["bitfinex","ETHUSD",1744770371799,[[1599.5,12.50371123],[1599.4,0.9833],[1599.2,9.25764399],[1599.1,3.0]],[[1599.9,6.62221768],[1600.0,6.25020166],[1600.1,10.24771303],[1600.2,3.32591824]]]
["bitfinex","ETHUSD",1744770424205,[[1600.3,6.24882834],[1600.2,7.17640714],[1600.1,6.24960033],[1599.9,6.25039003],[1599.8,3.00460304]],[[1600.4,5.596],[1600.6,7.5984],[1600.7,10.03158318],[1600.8,6.24696647],[1600.9,57.99210053]]]
["bitfinex","ETHUSD",1744770479516,[[1600.5,6.24804748],[1600.4,6.24831314],[1600.3,0.9295],[1600.2,6.24896545],[1600.0,9.25453195]],[[1600.6,6.138],[1600.7,7.0823],[1600.8,12.49404506],[1600.9,3.47706132],[1601.0,6.24610131]]]
["bitfinex","ETHUSD",1744770514297,[[1599.2,12.50586943],[1599.1,1.011],[1599.0,6.25389143],[1598.8,9.25461284],[1598.7,9.24714637]],[[1599.6,10.27978835],[1599.7,8.94485009],[1599.8,12.85497672],[1600.0,3.0],[1600.1,6.2496586]]]
["bitfinex","ETHUSD",1744770596692,[[1599.2,6.25312656],[1599.1,6.25339237],[1598.9,6.25427006],[1598.8,7.13900857],[1598.6,6.25508958]],[[1599.3,1.02206045],[1599.4,9.56379332],[1599.5,16.81407701],[1599.6,7.33264958],[1599.7,6.25117886]]]
["bitfinex","ETHUSD",1744770626170,[[1599.3,12.50526314],[1599.2,0.8774],[1599.1,6.25348168],[1598.8,9.82283789],[1537.0,0.39155357]],[[1599.5,1.4065],[1599.6,17.92758943],[1599.7,6.25126327],[1599.8,51.774],[1599.9,6.25063569]]]
["bitfinex","ETHUSD",1744770684289,[[1599.7,6.25108145],[1599.6,7.02258381],[1599.4,6.25225102],[1599.3,6.2527338],[1599.2,3.0178344]],[[1599.9,0.7887],[1600.0,18.68107671],[1600.1,3.5678344],[1600.2,9.1],[1600.3,9.05176559]]]
["bitfinex","ETHUSD",1744770707997,[[1599.7,6.25102264],[1599.6,7.03592368],[1599.4,6.25233917],[1599.3,4.26839637],[1599.2,9.25301386]],[[1600.0,1.05896319],[1600.1,16.83951954],[1600.2,5.568],[1600.3,15.34894267],[1600.4,48.747]]]
["bitfinex","ETHUSD",1744770774286,[[1598.1,7.03675986],[1598.0,6.65771686]],[[1598.6,5.571],[1598.7,13.12679618],[1598.8,52.72598944],[1598.9,3.32660611],[1599.0,6.25401833]]]
["bitfinex","ETHUSD",1744770806206,[[1598.2,6.25692923],[1598.1,7.02794102],[1598.0,0.4000921],[1597.9,6.25814438],[1597.8,6.63726683]],[[1598.5,21.94735936],[1598.6,6.95065514],[1598.7,4.18166723],[1598.8,55.3593389],[1599.0,6.95465148]]]
["bitfinex","ETHUSD",1744770836126,[[1598.1,0.02],[1598.0,6.65790346],[1597.9,0.8302],[1597.8,0.37871058],[1597.7,6.25895223]],[[1598.2,5.5858941],[1598.3,9.35474672],[1598.4,15.75703415],[1598.5,5.569],[1598.6,59.23616662]]]
["bitfinex","ETHUSD",1744770914388,[[1598.6,6.25547353],[1598.5,8.34870342],[1598.3,6.2566015],[1598.1,9.65800462],[1597.6,0.31138821]],[[1598.7,5.557],[1598.8,0.46262532],[1598.9,16.78605517],[1599.0,9.8944],[1599.1,6.25354204]]]
["bitfinex","ETHUSD",1744770949702,[[1598.1,6.25731791],[1598.0,0.7811],[1597.9,6.25816136],[1597.8,1.74424452],[1597.7,9.65954961]],[[1598.4,7.56160574],[1598.5,12.35616242],[1598.6,12.427256],[1598.7,6.80511699],[1598.8,6.25502804]]]
["bitfinex","ETHUSD",1744771025500,[[1597.1,6.28134869],[1597.0,6.32429658],[1596.9,0.7768],[1596.7,6.26260302],[1596.5,3.40065514]],[[1597.2,0.14810438],[1597.3,15.50769772],[1597.5,10.61729436],[1597.8,6.25886924],[1598.1,6.25755548]]]
["bitfinex","ETHUSD",1744771051789,[[1597.6,6.25919617],[1597.5,7.07282436],[1597.3,6.26025509],[1597.0,9.66237713],[1596.4,0.4000921]],[[1597.8,5.543],[1597.9,9.65913937],[1598.1,10.4512],[1598.2,55.98951326],[1598.3,0.32673114]]]
["bitfinex","ETHUSD",1744771077149,[[1596.4,0.4000921],[1596.1,0.02],[1595.9,12.53191818],[1595.8,0.7537],[1595.5,6.26753125]],[[1596.5,27.84892362],[1596.6,19.32822798],[1596.8,7.47102],[1596.9,0.73170056],[1597.1,8.45138688]]]
["bitfinex","ETHUSD",1744771147702,[[1595.3,6.26841346],[1595.2,6.26852035],[1595.1,0.7829],[1595.0,6.26951692],[1594.9,6.26991524]],[[1595.4,5.542],[1595.6,22.03561209],[1595.7,1.3298],[1595.8,9.26650592],[1598.1,45.587]]]
["bitfinex","ETHUSD",1744771179299,[[1595.1,0.02],[1594.8,6.6703481],[1594.7,7.09321676],[1594.5,6.27125444],[1594.3,9.67268891]],[[1595.2,17.58966053],[1595.3,15.93780914],[1595.4,10.16835133],[1595.5,60.51353134],[1595.6,6.74708991]]]
["bitfinex","ETHUSD",1744771264473,[[1594.7,12.54128548],[1594.5,7.09105673],[1594.3,6.27231475],[1594.1,3.42065514],[1594.0,9.27346238]],[[1594.9,15.03865514],[1595.0,10.295891],[1595.1,7.07830971],[1595.3,7.13285952],[1595.4,53.09513165]]]
["bitfinex","ETHUSD",1744771287682,[[1594.1,0.02],[1593.7,6.70619331],[1593.6,7.02798864],[1593.4,6.27581864],[1593.3,9.67687871]],[[1594.2,17.29085314],[1594.3,13.86825454],[1594.4,3.46477905],[1594.5,13.52330856],[1594.6,55.51151234]]]
["bitfinex","ETHUSD",1744771380668,[[1594.1,14.21525012],[1593.9,6.27368425],[1593.8,12.67472572],[1593.7,6.70596786],[1593.0,5.40554949]],[[1594.2,0.12221245],[1594.3,5.527],[1594.6,7.03098192],[1594.7,65.25353431],[1594.8,3.46505937]]]
["bitfinex","ETHUSD",1744771412598,[[1594.1,0.02],[1594.0,0.777],[1593.9,6.27383145],[1593.7,3.83224141],[1593.6,6.27508645]],[[1594.2,12.34773867],[1594.3,6.27250143],[1594.4,1.57479862],[1594.5,15.92161036],[1594.6,5.11522351]]]
["bitfinex","ETHUSD",1744771443271,[[1593.8,0.7735],[1593.7,0.43158627],[1593.5,12.55072014],[1593.3,9.67690591],[1593.2,0.4000921]],[[1593.9,61.29291931],[1594.0,12.37354379],[1594.1,3.0],[1594.2,6.27278332],[1594.3,8.74044729]]]
["bitfinex","ETHUSD",1744771505285,[[1593.2,0.4000921],[1593.1,0.02],[1593.0,6.2774201],[1592.9,7.08032975],[1592.7,6.27860376]],[[1593.3,14.89453936],[1593.4,14.93552749],[1593.5,7.61116628],[1593.6,9.27515827],[1593.7,50.11395532]]]
["bitfinex","ETHUSD",1744771565023,[[1593.2,0.4000921],[1593.1,13.34258987],[1592.9,6.27779737],[1592.7,9.6518334],[1591.5,3.11792346]],[[1593.3,5.84741745],[1593.4,12.37592858],[1593.5,58.20060035],[1593.6,1.02479141],[1593.7,11.62156408]]]
["bitfinex","ETHUSD",1744771640742,[[1595.8,6.26643788],[1595.7,7.19812962],[1595.5,6.26761287],[1595.4,11.7647774],[1595.3,3.15627925]],[[1596.1,9.26532089],[1596.2,7.2828043],[1596.3,15.87719282],[1596.5,6.49186167],[1596.8,12.86778333]]]
["bitfinex","ETHUSD",1744771666536,[[1595.8,7.20199884],[1595.6,6.26723489],[1595.5,1.35270792],[1595.3,10.90717764],[1594.8,7.29830857]],[[1596.1,6.26528135],[1596.2,11.22418013],[1596.3,54.381],[1596.4,6.2641465],[1596.6,1.57158744]]]
["bitfinex","ETHUSD",1744771740437,[[1595.8,12.53265435],[1595.7,1.0016],[1595.6,6.2672072],[1595.2,9.26863379],[1594.3,5.0]],[[1596.1,10.44013789],[1596.2,9.42137878],[1596.4,7.27435724],[1596.5,5.489],[1596.6,6.88285343]]]
["bitfinex","ETHUSD",1744771769071,[[1594.9,13.49306205],[1594.8,1.35306553],[1594.7,6.27070964],[1594.6,10.07358487],[1593.9,6.605]],[[1595.2,6.45508451],[1595.3,6.26855177],[1595.4,4.16183956],[1595.5,14.74863678],[1595.6,6.26756117]]]
["bitfinex","ETHUSD",1744771801832,[[1595.2,6.26875668],[1594.9,7.21195726],[1594.7,6.27069769],[1594.6,15.22465873],[1594.3,0.55]],[[1595.4,3.9754],[1595.5,14.90802809],[1595.6,0.55],[1595.7,6.26684854],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1744771854148,[[1595.1,0.1696],[1595.0,7.21286179],[1594.9,6.26995877],[1594.7,6.27069612],[1594.6,15.21862267]],[[1595.2,0.34206893],[1595.3,12.53706944],[1595.4,3.15536085],[1595.5,6.92765295],[1595.6,12.53510791]]]
["bitfinex","ETHUSD",1744771911035,[[1594.1,0.02],[1594.0,1.0095],[1593.9,12.54746426],[1593.8,3.47445999],[1593.7,6.27469836]],[[1594.2,10.28842208],[1594.3,7.2413384],[1594.4,9.021],[1594.5,6.27159961],[1594.6,0.7604677]]]
["bitfinex","ETHUSD",1744771973244,[[1596.9,6.26205278],[1596.8,6.26247973],[1596.7,6.4152],[1596.6,6.26326553],[1596.5,3.0]],[[1597.1,0.30548347],[1597.2,6.26118872],[1597.3,6.26064249],[1597.4,3.9275],[1597.5,10.46477076]]]
["bitfinex","ETHUSD",1744771996315,[[1596.9,6.26189013],[1596.8,6.26248828],[1596.6,6.26293333],[1596.5,0.9943],[1596.4,11.74597537]],[[1597.1,3.0],[1597.2,13.4460968],[1597.4,14.12375107],[1597.5,55.35460745],[1597.7,13.18720996]]]
["bitfinex","ETHUSD",1744772023738,[[1596.3,7.61564307],[1596.2,7.24857532],[1596.0,6.26560781],[1595.8,55.11714503],[1595.6,20.36991376]],[[1596.6,16.52186853],[1596.7,9.47603426],[1596.9,12.29019558],[1597.0,0.73572899],[1597.1,8.86312382]]]
["bitfinex","ETHUSD",1744772094487,[[1596.9,6.26200052],[1596.8,6.26240566],[1596.7,5.459],[1596.6,7.22971911],[1596.5,3.47462069]],[[1597.0,0.9297],[1597.2,16.4833985],[1597.4,12.27018107],[1598.2,6.58422347],[1598.3,0.33258796]]]
["bitfinex","ETHUSD",1744772117965,[[1597.2,6.26083119],[1597.0,0.9232],[1596.9,6.26209481],[1596.8,9.26224361],[1596.7,8.67197224]],[[1597.5,6.25980598],[1597.6,7.75377224],[1597.7,1.63121252],[1597.8,12.17849488],[1597.9,6.1]]]
["bitfinex","ETHUSD",1744772182533,[[1597.6,6.25938908],[1597.5,7.26934063],[1597.3,6.26051416],[1597.2,6.26088836],[1597.1,5.457]],[[1597.7,0.23447103],[1597.8,3.0],[1597.9,16.36724968],[1598.0,6.80791751],[1598.1,4.20166566]]]
["bitfinex","ETHUSD",1744772233616,[[1596.5,7.61499965],[1596.4,7.25060823],[1596.3,6.26445058],[1596.2,5.45],[1596.1,14.61326583]],[[1596.7,0.23138284],[1596.8,7.26902797],[1596.9,9.46979824],[1597.0,8.45],[1597.1,6.81141115]]]
["bitfinex","ETHUSD",1744772322962,[[1598.1,13.8647699],[1598.0,0.9871],[1597.9,6.25818681],[1597.6,9.94396517],[1597.1,12.85106271]],[[1598.2,0.19357895],[1598.4,10.2374723],[1598.5,6.72613262],[1598.6,3.91382999],[1598.7,6.25508425]]]
["bitfinex","ETHUSD",1744772348440,[[1597.9,13.76807058],[1597.7,0.9574],[1597.6,11.69909321],[1597.5,6.25976759],[1597.3,3.20756159]],[[1598.2,7.26100504],[1598.3,9.93435952],[1598.4,3.02],[1598.5,6.80620306],[1702.2,0.00576814]]]
["bitfinex","ETHUSD",1744772374137,[[1598.1,6.25743069],[1598.0,6.2576723],[1597.8,12.66458438],[1597.7,6.25868854],[1597.5,6.68542822]],[[1598.4,14.2835348],[1598.5,3.20756159],[1598.6,6.96183444],[1600.6,16.0],[1600.7,10.0]]]
["bitfinex","ETHUSD",1744772461942,[[1598.0,6.25782227],[1597.9,7.88250917],[1597.8,6.25859996],[1597.6,9.46597861],[1597.5,5.451]],[[1598.1,0.17808949],[1598.2,3.0],[1598.3,6.4284],[1598.4,13.00795322],[1598.5,3.75665595]]]
["bitfinex","ETHUSD",1744772486699,[[1597.1,12.52249287],[1596.9,16.14090514],[1596.7,6.20665595],[1596.5,6.26366324],[1596.1,14.09659613]],[[1597.4,6.26017328],[1597.5,11.8314906],[1597.6,0.47504789],[1597.7,14.90567573],[1597.8,0.55]]]
["bitfinex","ETHUSD",1744772572846,[[1598.1,12.51461826],[1598.0,0.9802],[1597.9,1.3508145],[1597.8,12.5169276],[1597.7,5.435]],[[1598.4,9.27647235],[1598.5,11.69086845],[1598.6,4.30482435],[1598.7,6.80509924],[1598.9,55.23678831]]]
["bitfinex","ETHUSD",1744772601087,[[1598.3,13.26639811],[1598.2,18.42459393],[1598.0,6.25751796],[1597.9,0.55],[1597.6,4.32930255]],[[1598.4,0.1840479],[1598.6,0.1562684],[1599.0,12.50804853],[1599.1,4.63016607],[1599.2,5.431]]]
["bitfinex","ETHUSD",1744772701785,[[1597.7,6.25896907],[1597.6,6.25926009],[1597.4,7.20842403],[1597.2,11.68386605],[1597.1,3.66681421]],[[1597.9,0.8743],[1598.0,15.51603159],[1598.1,5.88873074],[1598.2,14.21567492],[1701.8,0.13998633]]]
["bitfinex","ETHUSD",1744772722377,[[1597.1,6.26128624],[1597.0,6.26165165],[1596.8,7.21139263],[1596.7,8.63133633],[1596.6,12.42310033]],[[1597.4,9.260341],[1597.5,15.89014182],[1597.7,8.40092316],[1597.8,0.55],[1598.0,6.25783942]]]
["bitfinex","ETHUSD",1744772748399,[[1596.8,6.26252505],[1596.7,6.26281169],[1596.6,1.34372178],[1596.5,7.17447293],[1596.3,9.47453]],[[1596.9,0.55157188],[1597.1,13.45743517],[1597.2,4.45816836],[1597.3,15.44294774],[1597.5,6.25990301]]]
["bitfinex","ETHUSD",1744772850737,[[1598.3,11.66764768],[1598.2,12.51389431],[1598.1,0.9079],[1598.0,9.46801781],[1597.9,9.71]],[[1598.4,0.45299949],[1598.6,0.1562684],[1598.7,0.9526],[1598.8,12.50964168],[1599.4,55.41975892]]]
["bitfinex","ETHUSD",1744772880472,[[1598.3,14.36496647],[1598.2,14.39104024],[1598.1,4.59994121],[1598.0,9.25756183],[1597.9,12.41812641]],[[1598.4,0.02],[1598.6,1.1533684],[1599.0,9.7191369],[1599.1,9.16633633]]]
["bitfinex","ETHUSD",1744772975684,[[1598.4,12.41618046],[1598.3,8.43024954],[1598.2,5.395],[1598.1,17.49463162],[1598.0,3.46502687]],[[1598.6,1.27010627],[1598.7,12.51046871],[1598.9,4.37258167],[1599.0,9.46426761],[1599.1,12.19852501]]]
["bitfinex","ETHUSD",1744773039060,[[1597.9,21.95150911],[1597.8,3.46546107],[1597.7,64.305],[1597.6,16.15286847],[1597.4,14.19643769]],[[1598.3,7.17256151],[1598.4,6.25628114],[1598.5,6.25592799],[1598.6,6.21033633],[1598.7,6.80527122]]]
["bitfinex","ETHUSD",1744773086258,[[1598.9,7.11377826],[1598.8,14.85073976],[1598.6,6.71954873],[1598.2,7.37447251],[1536.2,1.59659091]],[[1599.2,12.88714819],[1599.3,3.0],[1599.4,6.3553],[1599.5,10.47281859],[1599.7,55.36778807]]]
["bitfinex","ETHUSD",1744773115891,[[1599.3,13.38263557],[1599.2,13.8549341],[1599.1,3.21033633],[1599.0,6.25379372],[1598.9,14.64127151]],[[1599.4,0.02],[1599.9,18.82788595],[1600.0,3.21033633],[1600.1,55.57961023],[1600.4,6.59504527]]]
["bitfinex","ETHUSD",1744773153841,[[1599.8,12.39070532],[1599.7,6.25114463],[1599.5,6.25183453],[1599.4,0.9633],[1599.3,31.5502625]],[[1599.9,1.32643359],[1600.1,6.24976078],[1600.2,13.34364514],[1600.4,6.26846151],[1601.7,15.49140408]]]
["bitfinex","ETHUSD",1744773262173,[[1600.1,6.14],[1600.0,6.24980894],[1599.9,7.23591914],[1599.7,6.25110432],[1599.5,12.44962968]],[[1600.2,0.66744041],[1600.3,13.41032396],[1600.4,0.02],[1600.5,3.19768269],[1600.6,9.2476572]]]
["bitfinex","ETHUSD",1744773313808,[[1599.8,7.28818425],[1599.7,12.50202677],[1599.5,7.65832829],[1599.4,3.4625728],[1599.3,14.62240204]],[[1599.9,0.22879716],[1600.2,0.3955355],[1600.3,3.0],[1600.4,8.65500586],[1600.5,11.61816068]]]
["bitfinex","ETHUSD",1744773401273,[[1599.6,6.25156289],[1599.5,0.9106],[1599.4,0.06251365],[1599.3,8.4619868],[1599.2,11.87626608]],[[1599.9,10.1510914],[1600.2,12.44874558],[1600.3,0.55],[1600.4,55.0124441],[1600.7,12.82529012]]]
["bitfinex","ETHUSD",1744773411692,[[1599.7,12.50210677],[1599.6,5.362],[1599.5,7.17441579],[1599.3,11.6614974],[1599.2,6.86475548]],[[1600.0,6.5941536],[1600.1,7.20005079],[1600.3,12.91866217],[1600.4,55.01250759],[1600.5,5.362]]]
["bitfinex","ETHUSD",1744773454229,[[1600.3,13.7445068],[1600.2,15.69761155],[1600.1,0.55],[1600.0,7.01336785],[1599.9,6.578]],[[1600.4,0.27017117],[1600.9,9.24649728],[1601.0,0.7856],[1601.1,9.4053238],[1601.2,9.9055092]]]
["bitfinex","ETHUSD",1744773531145,[[1600.5,12.49586922],[1600.3,0.7661],[1600.2,12.94187593],[1600.1,9.44901014],[1597.4,14.20924478]],[[1600.9,13.39922736],[1601.0,1.23324728],[1601.1,3.1995106],[1601.2,9.24536134],[1601.3,54.666]]]
["bitfinex","ETHUSD",1744773560635,[[1599.7,7.78841753],[1599.6,6.25148635],[1599.5,2.06750471],[1599.4,6.2523017],[1599.3,8.356]],[[1599.8,0.20173693],[1599.9,0.7762],[1600.0,6.45477796],[1600.2,3.1995106],[1600.3,6.24882836]]]
["bitfinex","ETHUSD",1744773652513,[[1599.4,6.16],[1599.1,6.25324993],[1599.0,7.03022636],[1598.9,5.356],[1598.8,6.25442488]],[[1599.5,11.52222923],[1599.6,9.91601062],[1599.7,12.15822867],[1599.9,6.25048338],[1600.0,0.31371074]]]
["bitfinex","ETHUSD",1744773688681,[[1599.0,6.16],[1598.5,10.8759],[1598.4,6.25613168],[1598.3,6.25652928],[1598.2,5.355]],[[1599.1,12.0264836],[1599.2,15.70598045],[1599.3,5.81710689],[1599.4,6.25238847],[1599.5,4.4670412]]]
["bitfinex","ETHUSD",1744773780452,[[1599.8,6.16],[1599.5,6.25184375],[1599.4,12.35398496],[1599.3,10.12],[1599.0,6.25364446]],[[1599.9,6.25039064],[1600.0,19.12463571],[1600.1,10.06075137],[1600.3,55.56789016],[1600.5,6.24842982]]]
["bitfinex","ETHUSD",1744773808173,[[1600.5,8.25663809],[1600.4,6.24832295],[1600.3,6.24873456],[1600.2,6.24916227],[1600.1,3.20030948]],[[1600.7,0.16821483],[1600.8,18.29785332],[1600.9,3.8082],[1601.0,48.763],[1601.1,9.99604221]]]
["bitfinex","ETHUSD",1744773856815,[[1600.5,6.16],[1600.2,6.24906418],[1600.1,6.24948475],[1600.0,10.12],[1599.9,9.45065351]],[[1600.6,10.98218931],[1600.7,13.32426333],[1600.9,15.25704831],[1601.1,0.55],[1601.8,3.57686415]]]
["bitfinex","ETHUSD",1744773935674,[[1599.8,6.25063277],[1599.7,7.03607392],[1599.5,6.25190045],[1599.4,4.66278582],[1599.3,11.58943896]],[[1600.0,0.2850886],[1600.1,6.24983302],[1600.2,13.21375703],[1600.3,4.14803606],[1600.4,60.81325261]]]
["bitfinex","ETHUSD",1744773964431,[[1599.7,6.16],[1599.3,6.25266329],[1599.1,7.06222714],[1598.8,25.95521273],[1594.7,13.33562526]],[[1599.8,15.73933929],[1599.9,12.50111552],[1600.0,5.80329277],[1600.2,16.03269424],[1600.3,4.47434064]]]
["bitfinex","ETHUSD",1744774059717,[[1598.5,6.2557176],[1598.4,7.10680867],[1598.3,8.10528147],[1598.1,9.47445779],[1598.0,10.12]],[[1598.7,3.0],[1598.8,12.50967842],[1598.9,8.52932906],[1599.0,1.66463758],[1599.1,6.25359599]]]
["bitfinex","ETHUSD",1744774102321,[[1597.2,5.87816864],[1597.1,6.28131546],[1597.0,6.26140408]],[[1597.4,9.505231],[1597.5,6.260108],[1597.6,5.33],[1597.7,7.02645958],[1597.8,1.05754139]]]
["bitfinex","ETHUSD",1744774188060,[[1596.1,5.87816864],[1595.7,13.29082555],[1595.6,10.12],[1595.5,6.2675828],[1595.3,6.2681164]],[[1596.2,13.2251905],[1596.3,21.07066307],[1596.4,1.2948358],[1596.5,6.73956803],[1596.6,6.26332561]]]
["bitfinex","ETHUSD",1744774219320,[[1596.1,6.26525311],[1596.0,12.14371105],[1595.9,0.7822],[1595.8,6.26642756],[1595.7,1.92303537]],[[1596.3,4.37420704],[1596.4,10.74146215],[1596.5,11.59579673],[1596.6,0.55],[1596.7,6.58973094]]]
["bitfinex","ETHUSD",1744774264271,[[1595.6,5.87816864],[1595.4,6.67145504],[1595.3,7.03991075],[1595.1,6.28892609],[1595.0,3.208464]],[[1595.7,6.26684213],[1595.8,7.02737501],[1595.9,4.55393707],[1596.0,14.80640433],[1596.1,0.55]]]
["bitfinex","ETHUSD",1744774351051,[[1594.6,0.7998],[1594.5,12.54306584],[1594.4,1.92326281],[1594.3,5.87816864],[1594.2,6.27267887]],[[1594.8,11.60042926],[1594.9,9.82010194],[1595.0,3.21914215],[1595.1,11.25685869],[1595.3,10.56407681]]]
["bitfinex","ETHUSD",1744774383654,[[1594.1,0.02],[1593.8,1.1607355],[1593.7,18.42734402],[1593.6,3.47497269],[1593.5,12.72629319]],[[1594.2,19.35656773],[1594.3,12.54506942],[1594.4,5.29773107],[1594.5,6.27169554],[1594.6,9.49048556]]]
["bitfinex","ETHUSD",1744774453856,[[1594.4,19.17255867],[1594.1,15.18696818],[1594.0,16.39322002],[1593.9,6.21914215],[1593.7,6.58339992]],[[1594.6,0.16892901],[1594.7,6.27078187],[1594.8,12.478082],[1594.9,3.21914215],[1595.0,6.81959247]]]
["bitfinex","ETHUSD",1744774481113,[[1594.3,18.42265804],[1594.2,10.9002],[1594.1,3.47383788],[1594.0,6.27349966],[1593.9,3.21914215]],[[1594.5,0.15142955],[1594.6,6.27124087],[1594.7,6.27088112],[1594.8,7.56574215],[1594.9,8.10945219]]]
["bitfinex","ETHUSD",1744774567551,[[1594.8,0.8019],[1594.7,12.54125723],[1594.6,5.87816864],[1594.5,6.27123066],[1594.3,11.41283394]],[[1595.0,3.0],[1595.1,13.08883382],[1595.2,6.0909],[1595.3,10.4773243],[1595.4,3.21914215]]]
["bitfinex","ETHUSD",1744774598657,[[1595.2,6.26858508],[1595.0,12.14746987],[1594.9,5.77700284],[1594.8,6.2701829],[1594.7,5.332]],[[1595.4,3.0],[1595.6,18.65192208],[1595.7,48.909],[1595.8,9.81254254],[1596.4,6.28412613]]]
["bitfinex","ETHUSD",1744774673434,[[1596.3,7.07458662],[1596.2,12.52938104],[1596.0,12.1437419],[1595.9,1.92255307],[1595.8,28.91692316]],[[1596.4,0.02],[1596.8,0.7592],[1596.9,6.2622915],[1597.0,5.326],[1597.1,0.00957342]]]
["bitfinex","ETHUSD",1744774720281,[[1595.8,12.53264967],[1595.7,0.8283],[1595.6,6.2672045],[1595.5,5.324],[1595.4,9.9637114]],[[1596.0,0.29769304],[1596.1,7.06533279],[1596.2,11.67298873],[1596.4,13.51692381],[1598.2,15.51362261]]]
["bitfinex","ETHUSD",1744774767156,[[1595.6,13.32041019],[1595.4,7.68149548],[1595.2,52.34171013],[1595.0,1.96352488],[1594.9,14.14671362]],[[1595.9,6.26606734],[1596.0,6.5630591],[1596.1,3.83248876],[1596.2,9.34892375],[1596.3,0.55]]]
["bitfinex","ETHUSD",1744774842401,[[1594.7,7.81532535],[1594.6,23.49205276],[1594.4,6.27191935],[1594.3,3.22106062],[1594.2,11.59566924]],[[1594.8,0.43513789],[1594.9,6.27005303],[1595.0,6.269654],[1595.1,8.323],[1595.2,13.83928087]]]
["bitfinex","ETHUSD",1744774876107,[[1594.7,15.52016405],[1594.6,24.07779188],[1594.4,6.27192108],[1594.3,5.321],[1593.1,10.90545529]],[[1594.8,0.87149768],[1595.1,3.0],[1595.2,12.99939488],[1595.3,2.75880049],[1595.4,5.321]]]
["bitfinex","ETHUSD",1744774919006,[[1593.8,5.42352011],[1593.7,0.7517],[1593.6,6.27472237],[1593.4,6.27578934],[1593.3,19.61898874]],[[1593.9,9.62150494],[1594.0,6.27352572],[1594.1,6.0905],[1594.2,6.27306707],[1594.3,14.25580184]]]
["bitfinex","ETHUSD",1744775019076,[[1593.3,13.41520753],[1593.2,6.276528],[1593.1,7.63413267],[1592.9,11.59475013],[1592.8,3.22272566]],[[1593.4,3.39520506],[1593.5,5.318],[1593.6,6.75073079],[1593.7,6.82481313],[1593.8,3.22272566]]]
["bitfinex","ETHUSD",1744775050431,[[1593.8,5.01998461],[1593.3,0.7611],[1593.2,12.55301784],[1593.1,6.67106944],[1593.0,6.2774529]],[[1593.9,14.2226873],[1594.0,13.37889689],[1594.1,6.17456851],[1594.2,10.9555173],[1594.3,1.66355697]]]
["bitfinex","ETHUSD",1744775139948,[[1593.1,0.02],[1592.8,6.16],[1592.6,13.37800467],[1592.3,55.68772708],[1592.1,9.30074152]],[[1593.2,18.40848983],[1593.3,15.77881775],[1593.4,0.90380816],[1593.5,8.42611944],[1593.6,55.2351578]]]
["bitfinex","ETHUSD",1744775166039,[[1593.1,0.02],[1593.0,0.785],[1592.9,6.27781264],[1592.8,12.43820318],[1592.2,26.0718892]],[[1593.2,11.75442694],[1593.3,11.58732236],[1593.4,7.62908888],[1593.5,3.2260526],[1593.6,55.69476712]]]
["bitfinex","ETHUSD",1744775248318,[[1591.3,6.0144],[1591.1,0.8414],[1591.0,10.12],[1590.8,16.05274136],[1590.5,51.987]],[[1591.4,10.13211127],[1591.5,13.34075409],[1591.7,9.50874339],[1591.8,8.5141221],[1592.0,1.12010123]]]
["bitfinex","ETHUSD",1744775274626,[[1591.8,0.70842748],[1591.7,13.36672174],[1591.6,7.3917877],[1591.5,0.71445529],[1591.4,6.28375153]],[[1592.1,12.56229369],[1592.2,58.0528],[1592.3,7.99252848],[1592.4,6.27987231],[1594.5,23.07601866]]]
["bitfinex","ETHUSD",1744775306342,[[1592.0,6.0144],[1591.6,13.3467133],[1591.3,11.59511917],[1591.2,13.3460526],[1591.0,0.31523767]],[[1592.1,21.47183707],[1592.2,12.56180724],[1592.4,6.27984692],[1592.5,7.23945485],[1592.6,6.27923361]]]
["bitfinex","ETHUSD",1744775391267,[[1592.8,6.16],[1592.6,8.40716931],[1592.3,7.70005414],[1592.1,9.28088387],[1592.0,23.13103177]],[[1592.9,6.27785799],[1593.0,6.27747708],[1593.1,7.51749254],[1593.2,3.0],[1593.3,7.29452145]]]
["bitfinex","ETHUSD",1744775420831,[[1592.2,2.71739438],[1592.1,12.44092731],[1592.0,8.22958938],[1591.8,9.51273952],[1591.7,5.309]],[[1592.4,9.27991445],[1592.7,15.64044708],[1592.8,6.82826512],[1593.6,8.5925272],[1690.9,0.24130048]]]
["bitfinex","ETHUSD",1744775479277,[[1591.4,6.82880071],[1591.3,6.28411863],[1591.2,7.04938317],[1591.1,6.30493954],[1591.0,8.53981168]],[[1591.7,12.5655594],[1591.8,9.1145],[1591.9,3.78381168],[1592.0,12.56328362],[1592.5,3.56175663]]]
["bitfinex","ETHUSD",1744775534034,[[1589.9,7.80931743],[1589.8,6.29493677],[1589.6,6.77503953],[1589.5,6.16],[1589.4,9.52523735]],[[1590.0,0.38175039],[1590.1,3.0],[1590.2,17.91431931],[1590.3,3.78381168],[1590.5,7.11824858]]]
["bitfinex","ETHUSD",1744775613170,[[1590.6,6.28693574],[1590.5,7.81946982],[1590.3,12.57589809],[1590.1,18.40320166],[1590.0,13.35381168]],[[1590.7,3.0],[1590.8,5.489],[1591.0,9.51925252],[1591.1,7.5955223],[1591.3,50.34339934]]]
["bitfinex","ETHUSD",1744775642036,[[1590.3,7.5325],[1590.2,6.28823039],[1590.0,3.23381168],[1589.9,6.28936857],[1589.7,6.29046419]],[[1590.4,3.31968676],[1590.6,11.82702282],[1590.7,7.08742333],[1590.8,2.58110587],[1590.9,6.28575551]]]
["bitfinex","ETHUSD",1744775667137,[[1590.9,6.16],[1590.7,6.28648496],[1590.6,7.08353556],[1590.4,13.72485209],[1590.3,3.23381168]],[[1591.0,6.57365501],[1591.1,7.10206373],[1591.3,9.5179923],[1591.4,64.36283021],[1592.2,3.12579346]]]
["bitfinex","ETHUSD",1744775738213,[[1592.0,1.25630738],[1591.9,13.23941873],[1591.8,6.28215021],[1591.6,6.28287615],[1591.5,3.23381168]],[[1592.1,3.31437771],[1592.2,12.56151114],[1592.3,6.2347],[1592.4,0.02],[1592.5,10.06325816]]]
["bitfinex","ETHUSD",1744775767268,[[1591.3,6.16],[1591.0,6.28522216],[1590.9,0.8089],[1590.8,6.28596064],[1590.7,9.52034412]],[[1591.4,9.60022842],[1591.5,11.70156944],[1591.6,10.0668059],[1591.7,6.28261289],[1591.9,0.46745439]]]
["bitfinex","ETHUSD",1744775820265,[[1591.3,12.44415295],[1591.2,7.05054071],[1591.0,6.28535168],[1590.9,3.23381168],[1590.8,11.67604103]],[[1591.5,0.30575892],[1591.6,16.32820226],[1591.7,5.39],[1591.8,6.28223116],[1591.9,3.78381168]]]
["bitfinex","ETHUSD",1744775878188,[[1592.1,6.28090553],[1591.9,13.19406723],[1591.6,9.51335149],[1591.5,14.61131907],[1534.6,1.19828386]],[[1592.3,0.29188931],[1592.4,10.05980806],[1592.5,11.6075338],[1592.6,8.47536564],[1592.7,6.27866053]]]
["bitfinex","ETHUSD",1744775959126,[[1592.5,6.16],[1592.4,6.27968751],[1592.3,6.28012555],[1592.2,10.8999],[1592.1,7.70127655]],[[1592.6,4.09916526],[1592.7,12.55752037],[1592.8,5.7907875],[1593.0,8.24797684],[1593.5,1.42044885]]]
["bitfinex","ETHUSD",1744775987868,[[1591.5,3.47947321]],[[1592.0,0.27061305],[1592.1,7.10109054],[1592.3,3.0],[1592.4,15.38427864]]]
["bitfinex","ETHUSD",1744776012369,[[1590.4,7.04710495],[1590.2,6.2884731],[1590.1,3.25143695],[1589.9,55.31262869],[1589.7,14.42057283]],[[1590.8,7.07929232],[1590.9,3.0],[1591.0,10.17965784],[1591.2,9.8346068],[1591.5,13.38073346]]]
["bitfinex","ETHUSD",1744776073146,[[1591.1,12.56973894],[1591.0,2.0593634],[1590.9,6.16],[1590.8,6.28610298],[1590.7,11.62043496]],[[1591.3,0.19027517],[1591.4,9.74533116],[1591.5,12.44257016],[1591.7,10.06405061],[1592.6,3.14017555]]]
["bitfinex","ETHUSD",1744776107610,[[1590.7,12.57283646],[1590.6,0.7926],[1590.4,8.24188394],[1590.3,5.326],[1590.2,9.51986214]],[[1591.0,7.59157815],[1591.1,14.61100935],[1591.2,3.23143695],[1591.3,6.2842386],[1592.1,6.01512151]]]
["bitfinex","ETHUSD",1744776196122,[[1589.6,0.48446197],[1589.4,1.0823878],[1589.1,12.6054978],[1588.9,12.45363149],[1587.7,10.55823496]],[[1589.7,18.32338125],[1589.8,16.28136686],[1589.9,0.7677],[1590.0,55.35938795],[1590.1,6.61735841]]]
["bitfinex","ETHUSD",1744776210941,[[1590.4,1.49426381],[1590.3,12.57580635],[1590.2,6.16],[1590.0,6.99511902],[1589.9,9.52804799]],[[1590.6,3.0],[1590.7,13.03909329],[1590.8,3.23866168],[1590.9,5.905],[1591.0,11.71632758]]]
["bitfinex","ETHUSD",1744776255767,[[1591.2,6.28444791],[1591.1,7.11204461],[1590.9,12.4457502],[1590.8,7.54313651],[1590.7,3.23866168]],[[1591.3,0.12732389],[1591.4,3.7579],[1591.5,11.60950372],[1591.6,6.2830804],[1591.7,52.60259352]]]
["bitfinex","ETHUSD",1744776323671,[[1591.6,12.44298567],[1591.5,7.09495385],[1591.3,6.28410974],[1591.2,0.70442393],[1591.1,14.84651183]],[[1591.7,0.13461809],[1591.9,16.88609969],[1592.0,5.323],[1592.1,9.99487828],[1592.5,10.76896168]]]
["bitfinex","ETHUSD",1744776349273,[[1592.8,18.71622618],[1592.6,0.7731],[1592.5,9.51781068],[1592.4,1.95128815],[1592.2,14.60161697]],[[1593.1,6.27706986],[1593.2,7.10385776],[1593.3,3.0],[1593.4,15.40359248],[1593.5,1.2869614]]]
["bitfinex","ETHUSD",1744776430300,[[1591.6,0.01873456],[1591.2,6.16],[1591.0,7.10230139],[1590.8,11.60711341],[1590.6,3.70064893]],[[1591.7,11.38416756],[1591.8,17.46217576],[1592.0,67.21362046],[1592.1,6.90387461],[1592.3,0.7397468]]]
["bitfinex","ETHUSD",1744776451947,[[1592.0,14.01064332],[1591.9,6.9429],[1591.7,14.8579576],[1591.6,1.33987491],[1591.2,0.55]],[[1592.2,0.21866273],[1592.4,6.27992323],[1592.5,9.27952303],[1592.6,6.82911928],[1595.1,129.06979264]]]
["bitfinex","ETHUSD",1744776525257,[[1591.1,6.99521814],[1591.0,0.8193],[1590.9,8.11038237],[1590.7,6.28637982],[1590.6,21.84391029]],[[1591.5,6.83349382],[1591.6,6.31],[1591.7,3.0],[1591.9,9.96846861],[1696.4,0.23632236]]]
["bitfinex","ETHUSD",1744776560475,[[1589.8,21.49461111],[1589.6,6.29088878],[1589.5,5.508],[1589.4,21.76801535],[1530.8,0.17721718]],[[1590.2,6.28866541],[1590.3,6.74261994],[1590.4,0.55],[1590.5,9.28737892],[1590.6,49.852]]]
["bitfinex","ETHUSD",1744776576382,[[1589.1,0.02],[1588.8,0.005],[1588.6,0.8364],[1588.4,6.29558141],[1588.3,12.45593087]],[[1589.2,23.10317058],[1589.3,12.58453858],[1589.4,6.29189123],[1589.5,8.46501363],[1589.6,0.7397468]]]
["bitfinex","ETHUSD",1744776634401,[[1587.0,6.30119722],[1586.9,6.30144351],[1586.8,8.4562902],[1586.7,6.30212435],[1586.5,6.16]],[[1587.1,0.20354713],[1587.3,3.0],[1587.4,12.78568465],[1587.5,7.08183519],[1587.6,6.29893459]]]
["bitfinex","ETHUSD",1744776654231,[[1587.5,7.08185628],[1587.4,6.29949842],[1587.3,12.45999878],[1587.2,16.077],[1586.8,9.0062902]],[[1587.9,6.29774384],[1588.0,3.55],[1588.1,2.64098626],[1588.2,6.28654936],[1588.3,6.29609407]]]
["bitfinex","ETHUSD",1744776721135,[[1588.2,20.96518434],[1588.0,6.29719381],[1587.9,9.54555062],[1587.8,6.29793708],[1587.7,3.0]],[[1588.3,0.141945],[1588.7,7.12026696],[1588.8,6.29417108],[1589.0,3.24802123],[1589.1,49.112]]]
["bitfinex","ETHUSD",1744776756318,[[1588.7,6.16],[1588.6,0.7741],[1588.5,12.59027405],[1588.2,12.5923166],[1588.1,19.13402123]],[[1588.8,6.44960933],[1588.9,10.04579976],[1589.0,0.32850167],[1589.1,15.30790763],[1589.2,7.31268489]]]
["bitfinex","ETHUSD",1744776852612,[[1588.4,6.16],[1588.0,7.11031322],[1587.9,6.29754587],[1587.8,5.477],[1587.6,3.24778]],[[1588.5,13.05098069],[1588.6,17.6124295],[1588.8,12.24971138],[1588.9,6.62218628],[1589.1,50.60709415]]]
["bitfinex","ETHUSD",1744776907447,[[1586.3,6.16],[1586.2,0.4009059],[1586.1,0.05],[1585.9,17.25502009],[1585.8,11.70794399]],[[1586.4,12.89182263],[1586.5,9.55512032],[1586.6,11.70481149],[1586.7,6.30254037],[1586.8,6.30212826]]]
["bitfinex","ETHUSD",1744776914936,[[1586.2,0.4009059],[1586.1,0.05],[1586.0,0.8261],[1585.9,18.7765772],[1585.7,14.96310733]],[[1586.3,9.3039778],[1586.4,6.3036909],[1586.5,1.56061071],[1586.6,7.11473833],[1586.7,15.50923477]]]
["bitfinex","ETHUSD",1744776977341,[[1585.3,6.30784988],[1585.2,7.13748598],[1585.0,6.30911534],[1584.7,5.642],[1584.6,13.57423539]],[[1585.8,6.30634602],[1585.9,6.25177387],[1586.0,6.85523982],[1586.1,2.39127798],[1586.2,11.94637677]]]
["bitfinex","ETHUSD",1744777000703,[[1583.7,6.31412319],[1583.6,7.09055164],[1583.5,0.56377551],[1583.4,6.31549974],[1583.2,11.98818426]],[[1584.0,11.98529879],[1584.1,9.31277111],[1584.2,3.6058754],[1584.3,10.36000217],[1584.6,3.427077]]]
["bitfinex","ETHUSD",1744777054352,[[1583.5,13.43057409],[1583.2,6.31630364],[1583.1,1.20934973],[1583.0,16.07591715],[1581.8,3.16492565]],[[1583.8,6.31401593],[1583.9,7.84893873],[1584.0,9.04],[1584.1,6.31277437],[1584.2,4.97698592]]]
["bitfinex","ETHUSD",1744777076386,[[1582.9,6.3175046],[1582.8,6.31783371],[1582.6,7.13096342],[1582.5,6.3190604],[1582.3,6.31963092]],[[1583.1,3.0],[1583.2,13.84398969],[1583.3,8.77315129],[1583.4,0.55],[1583.5,6.64418381]]]
["bitfinex","ETHUSD",1744777100054,[[1582.0,4.46956306],[1581.5,6.91317259],[1581.4,1.2226059],[1581.2,6.32428623],[1581.1,6.37439282]],[[1582.1,18.51308222],[1582.2,10.0393795],[1582.3,8.13319809],[1582.4,8.06484979],[1582.6,7.1730823]]]
["bitfinex","ETHUSD",1744777140219,[[1581.5,0.59021336],[1581.4,0.4009059],[1581.1,13.4632339],[1580.9,6.3254615],[1580.8,3.275895]],[[1581.6,10.58721701],[1581.7,12.64485494],[1581.8,11.4098137],[1581.9,7.3447287],[1582.0,0.77557337]]]
["bitfinex","ETHUSD",1744777184194,[[1580.3,7.09890408],[1580.2,6.32819018],[1580.1,1.26574938],[1580.0,6.32909659],[1579.9,6.23]],[[1580.6,6.32671773],[1580.7,6.94941037],[1580.8,6.71238758],[1580.9,7.15505759],[1582.9,15.59320213]]]
["bitfinex","ETHUSD",1744777240892,[[1578.1,6.3864107],[1578.0,0.8006],[1577.9,6.33747466],[1577.8,6.33764814],[1577.6,6.383]],[[1578.5,6.33528016],[1578.6,2.06869468],[1578.7,7.1892],[1578.8,7.35385608],[1578.9,3.64859226]]]
["bitfinex","ETHUSD",1744777263475,[[1578.6,7.13792697],[1578.5,6.33489723],[1578.4,6.33550957],[1578.3,6.16],[1578.1,16.49067845]],[[1578.7,0.34711985],[1579.0,59.90783603],[1579.1,12.6938059],[1579.2,1.28669261],[1579.3,10.07517053]]]
["bitfinex","ETHUSD",1744777324094,[[1578.4,0.7516],[1578.3,7.31369262],[1578.2,6.33630367],[1578.1,6.343],[1578.0,6.33709526]],[[1579.0,3.41625387],[1579.1,12.66589952],[1579.2,0.8286],[1579.3,62.10225625],[1579.6,3.64728371]]]
["bitfinex","ETHUSD",1744777343488,[[1579.1,12.40536957],[1579.0,7.11701247],[1578.8,6.3338961],[1578.7,6.339],[1578.6,10.07739525]],[[1579.4,6.33154303],[1579.5,6.339],[1579.7,10.68071771],[1579.9,6.32962917],[1580.0,55.75618005]]]
["bitfinex","ETHUSD",1744777365685,[[1577.5,6.33887363],[1577.4,15.14509852],[1577.2,16.92439349],[1577.1,10.17],[1577.0,17.61195691]],[[1578.0,3.0],[1578.1,0.7833],[1578.2,12.60837875],[1578.3,4.29267494]]]
["bitfinex","ETHUSD",1744777423539,[[1577.4,6.33947802],[1577.3,6.9025],[1577.2,20.97949303],[1577.1,0.05],[1576.8,9.82602107]],[[1577.7,6.33846022],[1577.8,0.7796],[1578.0,9.80587035],[1578.1,16.198754],[1578.2,3.29062251]]]
["bitfinex","ETHUSD",1744777445904,[[1578.5,6.0728],[1578.3,13.44640044],[1578.0,12.36508718],[1577.9,3.75237619],[1577.8,6.81770201]],[[1578.6,6.33472697],[1578.7,6.33449778],[1578.8,4.1625387],[1578.9,6.80979105],[1579.0,3.7748]]]
["bitfinex","ETHUSD",1744777518484,[[1578.8,7.10841147],[1578.7,9.57757459],[1578.6,5.992],[1578.4,3.28611804],[1578.1,62.41840338]],[[1579.1,6.42087088],[1579.3,5.992],[1579.4,13.89604158],[1579.5,49.412],[1579.7,0.74892826]]]
["bitfinex","ETHUSD",1744777542912,[[1578.6,6.33460969],[1578.5,6.33497952],[1578.4,4.06537573],[1578.3,7.22438288],[1578.2,5.85]],[[1578.9,18.65768063],[1579.0,5.85],[1579.1,0.638],[1579.2,9.61845849],[1579.3,6.33201991]]]
["bitfinex","ETHUSD",1744777613966,[[1578.4,0.7733],[1578.3,4.73801643],[1578.2,5.748],[1578.1,3.28611804],[1577.8,6.28611804]],[[1578.8,0.7678],[1579.0,8.748],[1579.1,0.46811731],[1579.2,3.83611804],[1579.5,4.1625387]]]
["bitfinex","ETHUSD",1744777636655,[[1579.3,6.16],[1579.1,8.38482391],[1579.0,6.33304343],[1578.9,15.971],[1578.8,6.33390343]],[[1579.5,6.33113482],[1579.7,3.0],[1579.8,6.33002526],[1579.9,3.73886049],[1580.0,8.80260021]]]
["bitfinex","ETHUSD",1744777659532,[[1579.5,6.16],[1579.4,12.66284115],[1579.3,0.8002],[1579.1,12.66511453],[1577.3,13.09221135]],[[1579.7,6.33031588],[1579.8,6.33004045],[1579.9,0.55],[1580.0,9.32918134],[1580.1,7.15158807]]]
["bitfinex","ETHUSD",1744777723336,[[1581.3,13.53637858],[1581.2,6.32429882],[1581.0,17.23427421],[1580.8,59.14537466],[1580.6,0.55]],[[1581.4,0.05],[1581.6,7.14630125],[1581.7,9.3224047],[1581.8,5.88],[1581.9,7.35094977]]]
["bitfinex","ETHUSD",1744777753674,[[1581.5,5.97610423],[1581.4,6.32338095],[1581.3,6.32384477],[1581.1,7.11199837],[1581.0,10.12]],[[1581.6,3.7519],[1581.7,6.32242095],[1581.8,6.416],[1581.9,4.61849612],[1582.0,6.32111871]]]
["bitfinex","ETHUSD",1744777838029,[[1581.7,19.44330629],[1581.6,5.683],[1581.5,1.94403849],[1581.4,6.32346582],[1581.2,4.23006983]],[[1582.1,6.27540304],[1582.2,7.08650826],[1582.3,12.5529266],[1582.4,1.88341415],[1582.7,9.90846837]]]
["bitfinex","ETHUSD",1744777863787,[[1582.6,13.40574803],[1582.5,5.97610423],[1582.4,11.96026744],[1582.3,3.27540304],[1582.2,9.32029873]],[[1583.0,6.71802643],[1583.3,6.3928],[1583.4,3.32540304],[1583.5,11.06898868]]]
["bitfinex","ETHUSD",1744777927940,[[1584.0,4.6550517],[1583.9,16.43349249],[1583.8,0.7563],[1583.7,55.293],[1583.6,6.9462035]],[[1584.2,0.00957342],[1584.3,6.31228927],[1584.4,0.05],[1584.5,0.55],[1584.6,16.55616267]]]
["bitfinex","ETHUSD",1744777951268,[[1584.1,14.38755699],[1584.0,24.24473587],[1583.8,16.43367779],[1583.7,10.34548117],[1583.4,7.0388896]],[[1584.2,0.00957342],[1584.4,0.05],[1584.6,0.4009059],[1584.8,16.39196394],[1588.4,0.05]]]
["bitfinex","ETHUSD",1744777975140,[[1584.3,11.03009424],[1584.2,12.62427114],[1584.1,22.8545403],[1584.0,0.46757266],[1583.9,9.31342159]],[[1584.4,0.19920159],[1584.6,0.4009059],[1584.7,7.12702695],[1584.8,6.31001479],[1584.9,3.0]]]
["bitfinex","ETHUSD",1744778046094,[[1585.9,6.30525392],[1585.8,1.73298991],[1585.7,10.96140988],[1585.5,6.6275],[1585.4,4.55143508]],[[1586.1,0.7973],[1586.2,9.70540079],[1586.3,5.825],[1586.4,0.05],[1586.5,15.86751469]]]
["bitfinex","ETHUSD",1744778104378,[[1584.6,7.1412451],[1584.5,6.31101861],[1584.3,6.31187051],[1584.2,9.98542356],[1524.5,0.18188079]],[[1584.9,9.30965255],[1585.0,12.83006981],[1585.1,3.26076779],[1585.2,6.85842234],[1586.0,4.33413394]]]
["bitfinex","ETHUSD",1744778156394,[[1582.5,0.7946],[1582.2,6.32026905],[1582.1,3.72312674],[1582.0,19.04876779]],[[1582.8,5.668],[1582.9,3.95783227],[1583.0,10.89370539],[1583.1,50.65442298]]]
["bitfinex","ETHUSD",1744778182937,[[1582.1,0.05],[1581.6,9.99582584],[1581.5,0.8222],[1581.4,10.12]],[[1582.2,16.10265956],[1582.3,13.20707316],[1582.4,5.669],[1582.5,6.31929837],[1582.6,13.77415784]]]
["bitfinex","ETHUSD",1744778209577,[[1581.8,7.8631393],[1581.7,6.38547481],[1581.5,13.25687183],[1581.3,6.3236021],[1581.2,9.13851294]],[[1582.2,8.67],[1582.4,7.11843249],[1582.5,0.32985214]]]
["bitfinex","ETHUSD",1744778268801,[[1579.9,12.65902904],[1579.8,0.4009059],[1579.7,10.8097867],[1579.5,6.33086434],[1579.2,16.85958036]],[[1580.3,24.62040545],[1580.4,0.55],[1580.5,10.06669366],[1580.6,7.13740447],[1582.6,12.96598303]]]
["bitfinex","ETHUSD",1744778292356,[[1580.6,6.32635566],[1580.5,10.00017772],[1580.2,5.778],[1580.1,9.61042334],[1580.0,6.32904208]],[[1580.9,9.32562401],[1581.0,1.26147116],[1581.1,5.778],[1581.2,12.31379652],[1581.5,56.62540902]]]
["bitfinex","ETHUSD",1744778358083,[[1581.7,7.5929813],[1581.6,6.32267656],[1581.5,0.7848],[1581.4,9.60544418],[1581.3,9.99673907]],[[1582.0,12.58031196],[1582.1,10.4456964],[1582.2,1.01839143],[1582.3,6.3199709],[1582.4,52.65097999]]]
["bitfinex","ETHUSD",1744778391818,[[1583.0,12.63386789],[1582.9,0.53040663],[1582.8,9.9910372],[1582.7,0.7909],[1582.6,3.28197999]],[[1583.1,0.16984537],[1583.2,0.8016],[1583.3,5.68],[1583.4,13.23141787],[1583.5,3.32986829]]]
["bitfinex","ETHUSD",1744778461719,[[1583.0,6.38028304],[1582.9,7.1102026],[1582.8,5.31036693],[1582.7,6.31826313],[1582.5,10.30763882]],[[1583.1,0.24989519],[1583.3,12.63252552],[1583.4,6.98456366],[1583.5,9.31512494],[1583.6,3.28197999]]]
["bitfinex","ETHUSD",1744778492164,[[1582.4,7.12048857],[1582.3,9.99294498],[1582.1,9.60265424],[1582.0,14.99701153],[1581.6,10.12]],[[1582.7,13.42142619],[1583.0,10.14914487],[1583.1,3.0],[1583.2,11.99362762]]]
["bitfinex","ETHUSD",1744778515992,[[1580.8,3.67312674],[1580.6,12.65312034],[1580.5,0.55],[1580.4,20.76150756],[1580.3,9.60983519]],[[1580.9,0.21937465],[1581.0,12.76567959],[1581.1,6.32472857],[1581.2,0.48317986],[1581.3,13.81091566]]]
["bitfinex","ETHUSD",1744778586271,[[1579.1,13.46749892],[1578.8,6.33362366],[1578.7,3.28775763],[1578.6,10.00757734],[1578.5,6.33511439]],[[1579.5,18.82547459],[1579.6,4.08195971],[1579.7,10.20160999],[1579.9,0.46538473],[1580.2,6.32855834]]]
["bitfinex","ETHUSD",1744778605704,[[1579.2,6.16],[1579.1,13.5423082],[1578.9,6.33343832],[1578.8,3.0],[1578.7,12.01823587]],[[1579.5,13.38315397],[1579.6,1.017649],[1579.7,7.11472434],[1579.9,13.07136378],[1580.1,6.65920276]]]
["bitfinex","ETHUSD",1744778675918,[[1579.8,6.16],[1579.4,0.02730943],[1579.3,12.66362742],[1579.1,20.20010257],[1579.0,5.683]],[[1579.9,7.66241452],[1580.0,13.32904276],[1580.1,3.0],[1580.2,22.890764],[1580.3,6.87794695]]]
["bitfinex","ETHUSD",1744778701661,[[1580.1,6.16],[1579.9,12.65873657],[1579.7,0.763],[1579.6,6.33044696],[1579.2,6.64315118]],[[1580.2,5.682],[1580.3,13.41660248],[1580.4,4.29853098],[1580.5,9.32751161],[1580.7,4.97257308]]]
["bitfinex","ETHUSD",1744778775334,[[1578.6,6.16],[1578.5,6.3350684],[1578.4,0.8112],[1578.3,6.3357671],[1578.2,6.73722822]],[[1578.9,13.5709574],[1579.0,1.28810608],[1579.1,3.83250733],[1579.2,9.33235268],[1579.4,8.41046917]]]
["bitfinex","ETHUSD",1744778797182,[[1580.8,1.26519904],[1580.7,7.1172406],[1580.6,14.5758769],[1580.5,1.2653842],[1580.4,8.675]],[[1581.0,6.45577119],[1581.1,12.7643344],[1581.3,6.79634729],[1581.4,6.88250733],[1582.0,14.52279295]]]
["bitfinex","ETHUSD",1744778821939,[[1581.2,1.46748093],[1581.1,7.08561064],[1581.0,6.32499418],[1580.9,6.32547371],[1580.8,5.672]],[[1581.4,6.37354002],[1581.5,7.10402627],[1581.6,3.28250733],[1581.8,52.904],[1581.9,6.64694826]]]
["bitfinex","ETHUSD",1744778903700,[[1581.9,8.20184055],[1581.8,12.48177237],[1581.7,0.04049657],[1581.6,7.14913545],[1581.5,6.32310486]],[[1582.0,0.12591022],[1582.1,0.0912],[1582.2,7.57763747],[1582.3,6.32000575],[1582.4,9.54350733]]]
["bitfinex","ETHUSD",1744778928286,[[1582.9,6.31733931],[1582.8,13.26441815],[1582.7,3.28250733],[1582.6,6.8001978],[1582.5,5.658]],[[1583.1,0.11950525],[1583.2,7.13777436],[1583.3,6.31602684],[1583.4,3.05],[1583.5,11.97414135]]]
["bitfinex","ETHUSD",1744779014396,[[1583.1,14.18959757],[1583.0,0.8209],[1582.9,6.15999999],[1582.8,6.31789233],[1582.7,6.31800358]],[[1583.4,7.19444577],[1583.5,11.30790811],[1583.6,3.4823442],[1583.7,15.79689043],[1583.8,49.284]]]
["bitfinex","ETHUSD",1744779047608,[[1583.2,21.74723228],[1583.1,2.18194919],[1583.0,6.31691898],[1582.9,3.26723769],[1582.8,6.31784585]],[[1583.4,0.05],[1583.5,6.3151288],[1583.6,7.07623385],[1583.7,8.648],[1583.8,6.31407917]]]
["bitfinex","ETHUSD",1744779085161,[[1584.5,7.37429],[1584.4,6.31137849],[1584.2,3.26959779],[1584.1,49.275],[1584.0,16.58958911]],[[1584.6,0.4009059],[1584.8,6.68889003],[1585.0,7.94305691],[1585.1,18.01445954],[1585.3,12.46682158]]]
["bitfinex","ETHUSD",1744779190168,[[1583.3,0.8321],[1583.2,8.12881204],[1583.1,6.3166061],[1583.0,6.31705228],[1582.8,9.5874846]],[[1583.4,6.31552355],[1583.5,6.31514685],[1583.6,5.637],[1583.7,6.31440521],[1583.8,3.0]]]
["bitfinex","ETHUSD",1744779224566,[[1583.4,0.7616],[1583.3,6.31581236],[1583.2,6.31620429],[1583.1,7.75357841],[1582.9,8.31687918]],[[1583.6,6.31474407],[1583.7,6.31443332],[1583.8,51.49335342],[1583.9,15.27929533],[1584.0,1.43695342]]]
["bitfinex","ETHUSD",1744779306390,[[1583.5,6.15999999],[1583.3,6.31568324],[1583.2,0.7656],[1583.1,5.621],[1583.0,19.70369963]],[[1583.6,6.53986883],[1583.7,7.1440272],[1583.8,0.46986844],[1583.9,3.26690858],[1584.0,21.24672645]]]
["bitfinex","ETHUSD",1744779344761,[[1583.9,12.68997005],[1583.8,1.75334212],[1583.6,6.31445661],[1583.5,9.58202185],[1583.4,9.98245827]],[[1584.1,5.618],[1584.2,56.35145122],[1584.3,6.31203894],[1584.4,3.62819778],[1584.5,1.85509541]]]
["bitfinex","ETHUSD",1744779430885,[[1585.3,6.66251602],[1585.2,6.308167],[1585.1,9.86592206],[1585.0,7.64046934],[1584.9,3.26478435]],[[1585.4,0.05],[1585.6,7.38763136],[1585.7,11.9024523],[1585.9,9.57037678],[1586.0,51.38012161]]]
["bitfinex","ETHUSD",1744779471157,[[1585.0,5.79871079],[1584.7,6.31022054],[1584.6,7.11833032],[1584.5,16.43108438],[1584.4,1.90488337]],[[1585.1,8.65851448],[1585.2,8.07068661],[1585.3,11.89901786],[1585.4,0.05],[1585.5,7.74024713]]]
["bitfinex","ETHUSD",1744779521545,[[1585.3,18.54932024],[1585.2,15.61651426],[1585.1,5.58],[1585.0,8.29215227],[1584.8,55.51855037]],[[1585.4,0.05],[1585.9,0.7756],[1586.0,6.31033289],[1586.1,6.30494733],[1586.3,1.43300401]]]
["bitfinex","ETHUSD",1744779573599,[[1587.1,12.60140991],[1587.0,0.8202],[1586.9,21.28392866],[1586.4,6.30318371],[1586.3,63.17322848]],[[1587.4,0.05],[1587.5,6.2994492],[1587.6,6.69999694],[1587.7,1.09761096],[1587.8,6.29804729]]]
["bitfinex","ETHUSD",1744779613768,[[1586.3,1.88678407],[1586.2,18.06422431],[1586.1,56.28357648],[1586.0,3.25735186],[1585.9,9.30521054]],[[1586.5,6.30322934],[1586.6,6.3030906],[1586.7,0.7884],[1586.8,9.55934328],[1586.9,3.46403883]]]
["bitfinex","ETHUSD",1744779676995,[[1587.2,1.33114038],[1587.1,12.60148396],[1587.0,0.7642],[1586.9,12.46130326],[1586.8,3.25735186]],[[1587.5,13.39368324],[1587.6,0.80546847],[1587.7,6.29849704],[1587.8,10.19598449],[1587.9,3.55]]]
["bitfinex","ETHUSD",1744779697447,[[1587.6,6.29870906],[1587.5,6.2991054],[1587.4,13.2894102],[1587.2,16.19618791],[1587.1,3.73866256]],[[1587.9,11.895632],[1588.0,7.42511941],[1588.1,0.4731952],[1588.2,9.55384785],[1588.3,4.27773625]]]
["bitfinex","ETHUSD",1744779762405,[[1588.4,12.40564017],[1588.3,7.05121462],[1588.2,5.597],[1588.1,12.55414993],[1586.9,3.17850255]],[[1588.7,13.81918643],[1588.9,6.29370715],[1589.1,6.29297847],[1589.2,12.76945886],[1602.7,0.27]]]
["bitfinex","ETHUSD",1744779782749,[[1589.1,8.24572026],[1589.0,17.99908262],[1588.9,10.31947591],[1588.7,9.29445226],[1588.5,17.69057867]],[[1589.2,0.53625975],[1589.4,0.8091],[1589.5,12.58306964],[1589.7,5.596],[1589.8,12.87594619]]]
["bitfinex","ETHUSD",1744779809888,[[1589.1,9.11],[1589.0,12.5862777],[1588.8,15.18040229],[1588.7,49.076],[1588.6,3.7594]],[[1589.2,1.377426],[1589.4,12.63391089],[1589.5,0.47927664],[1589.6,15.17725299],[1592.2,17.888615]]]
["bitfinex","ETHUSD",1744779882236,[[1588.9,12.586987],[1588.7,1.25886542],[1588.6,7.1180642],[1588.5,3.0],[1588.4,9.5526854]],[[1589.1,0.8155],[1589.2,7.17594832],[1589.3,6.29210584],[1589.4,3.30735186],[1589.7,6.29052054]]]
["bitfinex","ETHUSD",1744779906528,[[1589.9,6.28951686],[1589.8,6.29001202],[1589.7,1.56532277],[1589.6,15.65367909],[1589.5,3.25735186]],[[1590.1,0.818],[1590.3,13.94836465],[1590.4,4.18570343],[1590.6,14.84695649],[1593.1,10.98272172]]]
["bitfinex","ETHUSD",1744779971987,[[1591.6,13.27633533],[1591.5,0.8238],[1591.4,6.28376214],[1591.3,9.36735186],[1591.2,7.62377464]],[[1591.8,0.32794809],[1591.9,6.28183176],[1592.0,12.74518031],[1592.2,6.74521928],[1592.3,52.25835186]]]
["bitfinex","ETHUSD",1744779992057,[[1591.0,6.28532555],[1590.9,8.74442196],[1590.8,6.8912],[1590.7,6.28653477],[1590.6,9.54425562]],[[1591.2,0.37385115],[1591.3,13.72830919],[1591.5,12.44454815],[1591.7,10.90459891],[1594.2,17.886419]]]
["bitfinex","ETHUSD",1744780057763,[[1591.2,25.06893303],[1591.1,49.013],[1591.0,12.54268273],[1590.7,0.47458094],[1589.9,9.35161906]],[[1591.4,0.35180997],[1591.6,12.56650678],[1591.8,7.5381958],[1592.0,10.08886466],[1592.1,5.579]]]
["bitfinex","ETHUSD",1744780083483,[[1590.8,6.11],[1590.7,5.561],[1590.6,7.10595436],[1590.5,3.0],[1590.4,3.25735186]],[[1591.0,442.24011515],[1591.1,0.47074778],[1591.3,15.10453984],[1591.4,0.87808414],[1591.5,0.4624714]]]
["bitfinex","ETHUSD",1744780111497,[[1590.7,8.41371445],[1590.6,6.28683028],[1590.4,18.10504845],[1590.2,12.87361247],[1589.7,9.54747057]],[[1591.0,6.28537622],[1591.1,12.31248152],[1591.2,1.09811702],[1591.3,6.28422074],[1591.4,6.80735186]]]
["bitfinex","ETHUSD",1744780202963,[[1590.4,15.74472024],[1590.3,6.28792477],[1590.2,18.09886456],[1590.1,10.4152],[1589.9,7.31301138]],[[1590.5,124.09725642],[1590.7,0.7509],[1590.8,12.57255665],[1591.0,6.3612202],[1591.1,15.82764504]]]
["bitfinex","ETHUSD",1744780230155,[[1591.6,9.28279627],[1591.5,17.94131557],[1591.3,10.83921848],[1591.2,0.2952],[1591.0,1.02933535]],[[1591.8,0.827],[1592.1,12.5622851],[1592.2,0.48056612],[1592.3,9.53758192],[1592.7,13.21307843]]]
["bitfinex","ETHUSD",1744780304144,[[1590.3,6.11],[1590.1,12.87280328],[1590.0,3.727779],[1589.9,9.28964478],[1587.4,26.99589665]],[[1590.5,13.40675044],[1590.7,6.28659378],[1590.8,6.28615288],[1590.9,1.84719742],[1591.0,8.80335186]]]
["bitfinex","ETHUSD",1744780338975,[[1592.0,6.28138128],[1591.9,12.39173386],[1591.8,9.29829916],[1591.7,9.53989668],[1591.3,18.22456951]],[[1592.2,0.27281752],[1592.3,12.56102017],[1592.4,1.197507],[1592.6,6.2790875],[1592.7,1.01105204]]]
["bitfinex","ETHUSD",1744780404927,[[1591.3,6.4052],[1591.2,9.28433565],[1591.1,17.51995375],[1591.0,48.98],[1590.7,16.95632225]],[[1591.5,6.51822064],[1591.6,7.07997165],[1591.8,6.28221509],[1591.9,1.98628322],[1592.0,9.53894867]]]
["bitfinex","ETHUSD",1744780446589,[[1590.6,0.55],[1590.1,0.02],[1590.0,0.2952],[1589.9,18.68938078],[1589.8,8.538]],[[1590.7,13.44622294],[1590.8,13.04401933],[1590.9,7.12465694],[1591.0,6.28545764],[1591.1,13.55575551]]]
["bitfinex","ETHUSD",1744780493851,[[1590.4,0.34935801],[1590.3,14.42020228],[1590.1,0.02],[1590.0,9.52686091],[1529.1,0.05]],[[1590.5,0.19673106],[1590.6,6.28699767],[1590.7,6.61481241],[1590.8,1.2543456],[1590.9,8.537]]]
["bitfinex","ETHUSD",1744780591708,[[1590.2,8.00767664],[1590.1,0.06288511],[1590.0,11.98351644],[1589.9,10.84610793],[1589.8,0.85351018]],[[1590.5,6.28744727],[1590.6,7.06089653],[1590.8,11.81014858],[1590.9,51.35631056],[1591.0,9.2854744]]]
["bitfinex","ETHUSD",1744780644774,[[1592.0,4.78213526],[1591.9,17.82144633],[1591.8,6.28217852],[1591.7,5.513],[1591.6,6.28294927]],[[1592.2,12.56150752],[1592.4,0.7752],[1592.5,15.55922248],[1592.6,5.8409235],[1592.7,1.65]]]
["bitfinex","ETHUSD",1744780692085,[[1590.5,8.45888822],[1590.4,11.0915525],[1590.3,0.01844325],[1590.2,5.53197872],[1590.1,9.28889674]],[[1590.7,6.2866847],[1590.8,6.28633824],[1591.0,7.05807388],[1591.1,9.28497914],[1591.2,8.74757273]]]
["bitfinex","ETHUSD",1744780721721,[[1590.2,0.02197872],[1590.0,6.11],[1589.8,25.21220017],[1589.7,9.527964],[1589.5,11.29121291]],[[1590.3,9.25798508],[1590.4,12.57584196],[1590.5,5.507],[1590.6,14.49283426],[1590.7,7.29995983]]]
["bitfinex","ETHUSD",1744780761139,[[1588.1,6.4552],[1587.9,6.29748942],[1587.8,15.628],[1587.7,9.53596523],[1587.3,6.29998208]],[[1588.6,0.55],[1588.7,0.8168],[1588.8,0.55],[1588.9,6.29366228],[1589.1,9.616]]]
["bitfinex","ETHUSD",1744780847377,[[1587.6,0.35118009],[1587.3,9.34757273],[1587.2,16.42034876]],[[1587.7,0.28514736],[1587.8,12.84502271],[1588.1,9.62534358],[1588.2,12.82186625]]]
["bitfinex","ETHUSD",1744780871698,[[1585.1,0.05],[1584.9,7.15849454],[1584.8,13.32881778],[1584.6,9.31072086],[1584.5,3.23757273]],[[1585.2,0.19093503],[1585.3,12.61626358],[1585.5,7.74277309],[1585.9,6.30587851],[1586.1,7.019]]]
["bitfinex","ETHUSD",1744780922646,[[1580.3,7.15011242],[1580.2,12.65632402],[1580.1,1.26571058],[1580.0,6.32904344],[1579.9,0.63292936]],[[1580.4,0.05],[1581.0,6.32516399],[1581.1,9.32476067],[1581.2,0.8139],[1581.3,6.32407388]]]
["bitfinex","ETHUSD",1744780931269,[[1581.3,7.1290107],[1581.2,16.91198125],[1581.0,55.6747198],[1580.9,16.81],[1580.8,9.32561644]],[[1582.2,7.13263662],[1582.4,0.37926666],[1582.7,10.43448789],[1582.9,6.31772085],[1583.2,12.41669961]]]
["bitfinex","ETHUSD",1744780994597,[[1578.1,1e-08],[1577.3,0.3313587],[1577.2,7.56887052],[1577.1,6.39055355],[1577.0,5.0]],[[1578.2,10.67603253],[1578.3,12.67204206],[1578.4,9.662],[1578.5,15.89198749],[1578.6,4.18113244]]]
["bitfinex","ETHUSD",1744781011086,[[1579.3,21.74547054],[1579.0,8.18290543],[1578.8,9.96487967],[1578.5,3.0],[1576.5,26.004]],[[1579.7,6.33051469],[1579.8,6.33005471],[1580.0,7.12638855],[1580.2,9.32867687],[1580.3,0.47983448]]]
["bitfinex","ETHUSD",1744781029746,[[1574.8,58.77698402],[1574.7,0.7768],[1574.4,4.23113244],[1574.2,0.54056151],[1574.1,0.05]],[[1576.0,0.07934806],[1576.1,7.09569786],[1576.2,3.63113244],[1576.5,6.34329201],[1576.8,6.34209652]]]
["bitfinex","ETHUSD",1744781072381,[[1556.9,1.1718],[1556.1,12.573815],[1555.8,6.42756138],[1555.7,0.2],[1555.6,6.42799844]],[[1559.1,6.41395676],[1559.5,3.23213607],[1560.3,0.2],[1561.8,49.844],[1563.2,6.1189]]]
["bitfinex","ETHUSD",1744781085521,[[1561.1,0.05],[1560.1,6.45943598],[1559.9,7.35171549],[1559.7,60.63246152],[1559.1,20.011]],[[1562.1,3.0],[1562.2,6.40122903],[1562.3,0.55],[1562.6,1.1148],[1563.0,13.74986806]]]
["bitfinex","ETHUSD",1744781130320,[[1563.6,56.2131707]],[[1564.7,6.39138671],[1564.9,0.61401207],[1565.0,6.38982912],[1565.1,6.38945706],[1565.2,3.0]]]
["bitfinex","ETHUSD",1744781151665,[[1564.6,49.832],[1564.5,6.39141938],[1564.4,1.637],[1564.3,6.39245541],[1564.2,6.39282849]],[[1565.6,1.27743749],[1565.7,6.38691958],[1565.8,3.55],[1565.9,7.8891534],[1566.3,6.38475102]]]
["bitfinex","ETHUSD",1744781190600,[[1565.9,12.77177588],[1565.6,6.38728212],[1565.5,6.38773554],[1565.2,6.38879382],[1487.3,0.20986245]],[[1566.1,2.2],[1566.3,6.38451116],[1566.4,1.6457],[1566.5,9.3840534],[1566.6,6.38332555]]]
["bitfinex","ETHUSD",1744781208098,[[1565.6,6.38732754],[1565.5,6.38755253],[1565.4,6.38813542],[1565.2,6.38890153],[1565.1,3.7002416]],[[1565.7,0.1339696],[1566.1,12.77096856],[1566.2,3.57648593],[1566.3,6.38484036],[1566.4,2.8739221]]]
["bitfinex","ETHUSD",1744781223706,[[1566.4,6.38406537],[1566.3,6.38428367],[1566.2,6.38486813],[1566.0,6.38550416],[1565.8,6.3863606]],[[1566.5,0.3882713],[1566.8,6.38258987],[1566.9,7.96191549],[1567.1,6.38131277],[1567.3,6.38055704]]]
["bitfinex","ETHUSD",1744781270578,[[1564.8,12.78097461],[1564.6,7.97562794],[1564.4,49.831],[1564.1,9.39322157],[1563.9,6.87166158]],[[1565.4,6.3881436],[1565.7,10.87572859],[1565.8,6.38654046],[1566.4,14.07979131],[1566.7,6.1]]]
["bitfinex","ETHUSD",1744781287903,[[1565.4,6.38784236],[1565.2,7.99839131],[1564.9,6.38990536],[1564.6,54.04489526],[1564.5,6.94162629]],[[1565.6,2.2],[1565.8,6.38681198],[1565.9,6.38613015],[1566.1,7.90836134],[1566.3,13.08486369]]]
["bitfinex","ETHUSD",1744781331245,[[1563.6,6.39530424],[1563.1,1.5279],[1563.0,0.005],[1562.9,6.39819825],[1562.8,6.7002416]],[[1564.0,8.04079724],[1564.1,6.39350594],[1564.3,6.87921441],[1564.4,3.7002416],[1564.5,6.3918425]]]
["bitfinex","ETHUSD",1744781351785,[[1565.9,6.3857785],[1565.7,56.22891368],[1565.6,1.6465],[1564.9,6.87775585],[1564.3,3.17280055]],[[1566.3,6.38460434],[1566.4,6.43410138],[1566.5,0.36488921],[1566.6,7.91163718],[1566.7,9.38297044]]]
["bitfinex","ETHUSD",1744781376941,[[1566.4,8.85948371],[1566.3,68.17111802],[1566.2,8.03228022],[1566.1,0.55],[1566.0,9.38559716]],[[1566.5,1e-08],[1567.0,0.35144928],[1567.2,6.38108877],[1567.3,6.3804657],[1567.4,0.05]]]
["bitfinex","ETHUSD",1744781422441,[[1565.8,6.38634012],[1565.5,12.00854054],[1565.4,49.82101031],[1565.3,18.62225257],[1564.1,3.23131694]],[[1566.1,6.38550713],[1566.2,1.5823],[1566.4,6.86923206],[1566.5,3.80438876],[1566.6,3.79678896]]]
["bitfinex","ETHUSD",1744781440507,[[1563.4,6.39604917],[1563.2,6.39713408],[1563.1,0.11396984],[1562.9,6.39805845],[1562.8,7.92835306]],[[1563.8,7.94369702],[1564.0,3.0],[1564.1,6.39345572],[1564.2,6.09231221],[1564.4,6.39223407]]]
["bitfinex","ETHUSD",1744781485948,[[1563.3,6.60408189],[1563.2,6.39707344],[1563.1,6.39751456],[1563.0,18.3577788],[1562.5,6.71276431]],[[1563.4,0.05],[1563.5,5.42353102],[1563.8,13.06715512],[1563.9,6.39429724],[1564.1,21.9443111]]]
["bitfinex","ETHUSD",1744781504961,[[1562.1,12.80292613],[1561.8,6.40286848],[1561.6,7.92979196],[1561.5,6.4040961],[1561.4,10.031]],[[1562.5,6.4],[1562.6,8.03420951],[1562.8,10.11157568],[1562.9,1.49877369],[1563.0,6.39799062]]]
["bitfinex","ETHUSD",1744781558263,[[1559.5,6.4119646],[1559.1,15.29265397],[1559.0,0.06414272],[1558.9,1.5256],[1558.8,0.3882713]],[[1560.2,1.5311],[1560.3,10.92893497],[1560.4,2.7484116],[1560.6,11.47532566],[1560.8,9.029]]]
["bitfinex","ETHUSD",1744781575299,[[1560.5,12.8160191],[1560.4,1.5799],[1560.3,8.829],[1560.2,56.40839503],[1560.0,6.16]],[[1560.9,6.4067861],[1561.1,2.48232747],[1561.2,6.40571706],[1561.3,3.71276431],[1561.4,6.40452842]]]
["bitfinex","ETHUSD",1744781616246,[[1561.9,12.80462318],[1561.8,8.566],[1561.6,8.02705293],[1561.5,6.40377383],[1561.2,9.40527425]],[[1562.3,12.80185866],[1562.4,1.5536],[1562.5,6.40010265],[1562.6,3.0],[1563.1,15.305]]]
["bitfinex","ETHUSD",1744781641574,[[1563.3,14.86968527],[1563.2,6.39683495],[1563.1,8.00822274],[1563.0,6.39795265],[1562.9,3.71276431]],[[1563.4,0.05],[1563.8,4.14921672],[1564.0,7.89651534],[1564.1,3.0],[1564.3,70.1413416]]]
["bitfinex","ETHUSD",1744781661223,[[1563.3,6.39660152],[1563.2,9.657],[1563.1,6.39722188],[1563.0,6.39792686],[1562.9,49.911]],[[1563.6,6.39562952],[1563.7,6.39518217],[1563.9,7.97826471],[1564.0,6.86579723],[1564.2,3.0]]]
["bitfinex","ETHUSD",1744781718000,[[1565.3,8.117],[1565.1,6.38934054],[1565.0,1.5935],[1564.9,2.07845772],[1564.7,12.98055004]],[[1565.4,6.4381436],[1565.5,8.02275378],[1565.7,6.38698873],[1566.0,10.53906649],[1566.1,3.4766949]]]
["bitfinex","ETHUSD",1744781735240,[[1565.3,56.22855171],[1565.2,6.38862584],[1565.1,8.113],[1565.0,6.38962377],[1564.9,11.82970657]],[[1565.4,0.30130393],[1565.7,12.77410214],[1565.8,1.5315],[1565.9,0.49067389],[1566.3,6.38449616]]]
["bitfinex","ETHUSD",1744781790334,[[1567.3,7.87730925],[1567.2,14.33145035],[1567.0,10.20189275],[1566.9,19.54197111],[1566.8,0.55]],[[1567.4,0.2856],[1567.7,4.14921672],[1568.0,17.39076126],[1568.1,0.87293114],[1568.3,3.82055004]]]
["bitfinex","ETHUSD",1744781811430,[[1570.1,12.73770801],[1569.9,1.6088],[1569.8,15.52993922],[1569.7,0.55],[1569.6,18.56233544]],[[1570.4,1.10146854],[1570.5,7.95845841],[1570.6,6.367082],[1570.8,6.36619803],[1570.9,6.36616927]]]
["bitfinex","ETHUSD",1744781852513,[[1570.7,6.3665088],[1570.6,15.02897947],[1570.4,6.36777474],[1570.3,8.00819167],[1570.1,3.6836074]],[[1570.9,0.19815985],[1571.0,7.9624835],[1571.1,6.36497347],[1571.3,9.36417048],[1571.5,12.8296074]]]
["bitfinex","ETHUSD",1744781878750,[[1569.7,6.37050749],[1569.6,14.69894857],[1569.5,1.5292],[1569.4,9.37177247],[1569.2,6.3722863]],[[1570.0,6.3695739],[1570.1,7.87918889],[1570.2,1.401085],[1570.3,7.6418924],[1570.4,3.0]]]
["bitfinex","ETHUSD",1744781895350,[[1570.2,12.73669919],[1570.0,16.20440653],[1569.8,4.03720773],[1569.6,62.19999873],[1568.8,0.33245007]],[[1570.5,0.18428271],[1570.6,12.73438277],[1570.7,1.27329369],[1570.8,6.36622944],[1570.9,5.04038895]]]
["bitfinex","ETHUSD",1744781950910,[[1572.1,6.36090605],[1572.0,6.36118256],[1571.9,2.28595674],[1571.8,12.52209436],[1571.7,9.66189858]],[[1572.4,6.35983175],[1572.5,2.19075288],[1572.6,6.35889609],[1572.7,3.0],[1572.8,9.48489224]]]
["bitfinex","ETHUSD",1744781969556,[[1571.2,7.00088068],[1571.1,1.5234],[1571.0,9.36536313],[1570.8,9.66534171],[1570.6,6.36659826]],[[1571.6,12.87270692],[1571.9,19.39640191],[1572.0,0.55],[1572.1,6.36096641],[1572.2,3.29939828]]]
["bitfinex","ETHUSD",1744782021307,[[1571.0,6.36530372],[1570.9,6.3656854],[1570.8,1.4372077],[1570.7,8.00646284],[1570.5,12.26881231]],[[1571.2,1.5059],[1571.3,13.20890136],[1571.4,2.90168929],[1571.5,8.033],[1571.6,9.91320072]]]
["bitfinex","ETHUSD",1744782044669,[[1571.1,7.96895672],[1571.0,3.0],[1570.9,6.36573197],[1570.7,11.02040086],[1569.1,20.75739616]],[[1571.4,6.36386898],[1571.5,7.79230295],[1571.6,1.5609],[1571.7,10.70285924],[1571.9,7.39955639]]]
["bitfinex","ETHUSD",1744782062601,[[1571.4,6.36343025],[1571.3,6.36405033],[1571.1,9.36331901],[1570.9,9.26736108],[1570.8,3.55]],[[1571.7,14.30432939],[1571.9,2.90168929],[1572.0,14.35737233],[1572.2,6.36061455],[1572.3,0.316597]]]
["bitfinex","ETHUSD",1744782127543,[[1571.8,6.36196381],[1571.7,1.4957],[1571.6,7.941],[1571.5,3.30532907],[1571.4,4.42771095]],[[1572.2,6.36077431],[1572.3,6.36013468],[1572.5,7.82084391],[1572.7,6.35860696],[1572.8,11.24632907]]]
["bitfinex","ETHUSD",1744782137799,[[1571.9,6.36171152],[1571.8,6.36211634],[1571.7,1.5166],[1571.6,14.29892574],[1571.5,3.30532907]],[[1572.3,6.36038403],[1572.4,0.17921435],[1572.7,3.0],[1572.8,9.66343477],[1572.9,1.02051364]]]
["bitfinex","ETHUSD",1744782201265,[[1573.2,14.11125907],[1573.0,1.4656],[1572.9,20.59075752],[1572.7,3.55],[1572.6,8.2655593]],[[1573.4,0.05],[1573.6,12.70991614],[1573.7,4.98645407],[1573.8,6.35409116],[1574.1,6.90290866]]]
["bitfinex","ETHUSD",1744782225098,[[1573.3,6.4196178],[1573.2,13.41814819],[1573.1,9.3548],[1573.0,9.65785239],[1572.9,6.90766685]],[[1573.4,0.05],[1573.9,7.86545576],[1574.0,6.68518209],[1574.2,9.65321653],[1574.3,0.69839764]]]
["bitfinex","ETHUSD",1744782249544,[[1573.2,6.3564549],[1573.1,8.4377098],[1572.9,6.99314289],[1572.7,20.46676182],[1572.6,6.90877251]],[[1573.3,0.16386101],[1573.5,13.18607133],[1573.6,1.5312],[1573.7,9.35446669],[1573.8,6.35407613]]]
["bitfinex","ETHUSD",1744782312844,[[1572.8,6.35797213],[1572.7,15.68636899],[1572.6,1.27179919],[1572.5,9.25548975],[1572.4,49.587]],[[1573.1,6.35691014],[1573.2,6.35650265],[1573.3,1.9407009],[1573.4,9.25194722],[1573.5,9.35529304]]]
["bitfinex","ETHUSD",1744782336870,[[1572.9,13.98682374],[1572.7,1.5635],[1572.6,9.255075],[1572.5,7.71],[1478.0,0.06999075]],[[1573.2,6.48837255],[1573.3,8.29889229],[1573.4,3.0],[1573.5,6.3552977],[1573.6,4.31067719]]]
["bitfinex","ETHUSD",1744782374229,[[1573.5,7.668],[1573.4,57.41430559],[1573.3,2.89624915],[1573.2,10.64271386],[1573.0,9.82507175]],[[1573.8,6.35420777],[1573.9,6.48546252],[1574.0,7.81147249],[1574.1,3.0],[1574.2,2.89624915]]]
["bitfinex","ETHUSD",1744782420457,[[1573.4,22.54217505],[1573.3,1.5802],[1573.2,52.567],[1573.1,9.25126624],[1572.9,13.06731404]],[[1573.7,7.83227368],[1573.8,6.8423876],[1574.0,9.24795296],[1574.4,6.90166356],[1576.3,16.51568116]]]
["bitfinex","ETHUSD",1744782492467,[[1573.8,6.35380221],[1573.7,6.35411638],[1573.5,6.35499589],[1573.4,15.47963133],[1573.3,2.89467436]],[[1574.0,1.5908],[1574.1,6.353009],[1574.2,9.24714406],[1574.4,6.35164202],[1574.6,6.35083235]]]
["bitfinex","ETHUSD",1744782515493,[[1574.1,15.77048607],[1573.9,13.88963849],[1573.7,2.89467436],[1573.6,6.35455041],[1572.6,3.1088611]],[[1574.5,14.17947364],[1574.6,3.0],[1574.7,9.24510612],[1574.8,6.90001799],[1574.9,0.47196332]]]
["bitfinex","ETHUSD",1744782535417,[[1574.6,6.35070496],[1574.4,0.06350422],[1574.3,15.28966949],[1574.2,2.89467436],[1574.1,6.35252873]],[[1574.9,7.8069388],[1575.0,9.34956779],[1575.1,0.47726882],[1575.2,9.79322999],[1575.3,0.31640035]]]
["bitfinex","ETHUSD",1744782595361,[[1572.1,0.05],[1572.0,0.0496],[1571.7,1.4862],[1571.6,12.72560094],[1571.5,0.0636234]],[[1572.2,13.19092822],[1572.3,13.99262912],[1572.4,4.3319541],[1572.5,13.04956696],[1572.6,6.35891642]]]
["bitfinex","ETHUSD",1744782616671,[[1572.1,0.05],[1571.8,14.25283758],[1571.5,13.77928574],[1571.2,6.29773994],[1480.0,0.005]],[[1572.2,6.36051392],[1572.3,6.83869398],[1572.4,7.87472263],[1572.5,0.55],[1572.6,17.07294606]]]
["bitfinex","ETHUSD",1744782678781,[[1572.1,7.91291256],[1571.7,6.3622343],[1571.5,6.78207034],[1571.4,14.27574477],[1570.5,15.35597863]],[[1572.4,0.78760192],[1572.5,6.35933464],[1572.6,14.2092388],[1572.7,51.184],[1572.8,3.30771374]]]
["bitfinex","ETHUSD",1744782704879,[[1571.0,7.77596289],[1570.9,6.42929968],[1570.8,13.69713715],[1570.6,9.26879696],[1570.5,9.0113917]],[[1571.3,6.3641892],[1571.4,6.36383318],[1571.5,4.32799405],[1571.6,6.36300896],[1571.7,3.46840094]]]
["bitfinex","ETHUSD",1744782769918,[[1570.1,0.05],[1570.0,14.95879371],[1569.9,6.36978928],[1569.7,6.37056442],[1569.6,3.29379954]],[[1570.2,0.13952489],[1570.3,12.7368412],[1570.5,1.245],[1570.6,9.27257401],[1571.0,0.55]]]
["bitfinex","ETHUSD",1744782796119,[[1569.6,0.3882713],[1569.5,6.37128738],[1569.4,7.62298339],[1569.2,13.63056426],[1568.0,3.11751645]],[[1569.7,0.1243386],[1569.8,6.37031195],[1569.9,6.36987348],[1570.1,13.46984211],[1570.2,0.47906583]]]
["bitfinex","ETHUSD",1744782814444,[[1571.1,1.39774617],[1571.0,7.61201996],[1570.9,12.52569079],[1570.8,13.13752824],[1570.6,1.30507721]],[[1571.4,12.72791139],[1571.6,4.14702824],[1571.7,9.36253737],[1571.9,8.71465684],[1572.1,6.3613021]]]
["bitfinex","ETHUSD",1744782878192,[[1571.4,7.71839429],[1571.3,7.18372754],[1571.1,7.96877637],[1571.0,2.90349098],[1569.6,9.95173694]],[[1571.7,7.15652079],[1571.8,9.36224887],[1571.9,3.39217102],[1572.0,6.36133029],[1572.1,6.36097985]]]
["bitfinex","ETHUSD",1744782902435,[[1571.5,7.23107259],[1571.4,19.90013655],[1571.3,9.26567965],[1571.1,7.96877824],[1571.0,6.71]],[[1571.6,0.1501791],[1571.9,3.8005],[1572.0,6.36148132],[1572.1,6.36100624],[1572.2,0.47868887]]]
["bitfinex","ETHUSD",1744782963124,[[1569.8,0.8071],[1569.7,13.49554512],[1569.6,0.40362252],[1569.5,12.27298323],[1569.4,6.16]],[[1570.1,6.36903875],[1570.2,0.773],[1570.3,0.47928038],[1570.4,6.36781392],[1570.5,5.90153149]]]
["bitfinex","ETHUSD",1744783006667,[[1569.7,7.075],[1569.6,7.54757094],[1569.5,6.3866935],[1569.3,9.37223616],[1569.2,9.06153149]],[[1569.9,6.36999391],[1570.0,6.36945802],[1570.2,10.10001114],[1570.3,0.46595865],[1570.4,6.36781629]]]
["bitfinex","ETHUSD",1744783066854,[[1569.2,6.37263399],[1569.1,1.40597188],[1569.0,0.7637],[1568.9,13.39888795],[1568.8,56.06197602]],[[1569.5,6.37148292],[1569.6,6.37116362],[1569.7,0.7856],[1569.8,7.77176193],[1569.9,6.79120136]]]
["bitfinex","ETHUSD",1744783098229,[[1569.8,13.53750593],[1569.5,6.43516238],[1569.4,7.026],[1569.3,9.28227226],[1569.2,3.0]],[[1570.1,7.63043932],[1570.2,6.36872143],[1570.3,2.91011199],[1570.4,7.08310753],[1570.5,7.004]]]
["bitfinex","ETHUSD",1744783126987,[[1570.2,12.73671143],[1570.0,7.7465],[1569.9,6.36981577],[1569.8,5.18868585],[1567.4,19.878]],[[1570.5,6.36762151],[1570.6,4.1859927],[1570.7,9.36696488],[1570.8,6.36619257],[1571.0,6.9154237]]]
["bitfinex","ETHUSD",1744783193027,[[1569.1,6.941],[1569.0,7.15136077],[1568.9,6.37384058],[1568.7,6.37444081],[1568.6,3.46011199]],[[1569.3,6.37238708],[1569.4,6.37196849],[1569.5,0.8105],[1569.6,9.28154836],[1569.7,9.37064407]]]
["bitfinex","ETHUSD",1744783214564,[[1568.5,6.922],[1568.3,0.7976],[1568.2,6.37669975],[1568.1,56.5273855],[1568.0,3.55]],[[1568.8,6.37433606],[1568.9,6.37396321],[1569.0,0.7519],[1569.1,10.01041966],[1569.2,4.34860819]]]
["bitfinex","ETHUSD",1744783271871,[[1570.9,7.6345],[1570.8,6.36603898],[1570.6,9.36695225],[1570.3,10.92035105],[1570.2,12.52859891]],[[1571.2,6.36495402],[1571.4,6.41375261],[1571.6,13.47862202],[1571.7,0.4697259],[1571.8,0.85171722]]]
["bitfinex","ETHUSD",1744783314696,[[1570.6,6.36685694],[1570.4,6.43146297],[1570.3,7.08026382],[1570.2,0.7524],[1570.1,3.0]],[[1570.8,0.7604],[1571.0,6.36540654],[1571.1,6.36507929],[1571.2,0.71787504],[1571.3,3.31027152]]]
["bitfinex","ETHUSD",1744783322919,[[1571.1,6.36484916],[1571.0,14.54680272],[1570.8,6.3659167],[1570.7,0.8102],[1570.6,6.36685816]],[[1571.4,7.22517279],[1571.6,3.0],[1571.7,10.14573018],[1571.8,0.55],[1571.9,6.36201133]]]
["bitfinex","ETHUSD",1744783378489,[[1568.4,6.37590941],[1568.3,6.3762422],[1568.2,6.829],[1568.1,7.16582923],[1568.0,6.37753398]],[[1568.6,2.10107886],[1568.8,6.85859226],[1569.0,13.40186099],[1569.3,6.7],[1569.4,13.82754197]]]
["bitfinex","ETHUSD",1744783401634,[[1569.7,0.01535122],[1569.2,13.2015981],[1569.1,7.19352873],[1569.0,49.728],[1568.9,6.37387702]],[[1569.8,10.13833824],[1569.9,12.73985937],[1570.0,4.33436329],[1570.1,7.20875089],[1570.2,6.829]]]
["bitfinex","ETHUSD",1744783463811,[[1571.1,6.36484353],[1571.0,2.09113525],[1570.8,6.36617994],[1570.7,2.90403857],[1570.6,13.14273208]],[[1571.3,3.0],[1571.4,6.89082859],[1571.5,7.17332154],[1571.6,2.90403857],[1571.7,6.36259214]]]
["bitfinex","ETHUSD",1744783487313,[[1572.1,0.01535122],[1572.0,6.36119884],[1571.8,7.6077],[1571.7,6.36224699],[1571.5,9.66767484]],[[1572.3,6.36022128],[1572.4,10.69537807],[1572.6,6.35896259],[1572.7,7.7092713],[1572.8,9.66272118]]]
["bitfinex","ETHUSD",1744783557129,[[1570.2,7.16406507],[1570.1,6.36896667],[1570.0,6.728],[1569.9,9.26965365],[1569.8,49.647]],[[1570.5,6.3675369],[1570.6,0.38317495],[1570.7,4.17600824],[1570.8,6.36625416],[1570.9,9.36579419]]]
["bitfinex","ETHUSD",1744783559586,[[1570.3,6.36820166],[1570.2,6.36861494],[1570.1,0.7599],[1569.9,22.3681787],[1569.8,3.0]],[[1570.6,7.11861661],[1570.7,6.85119677],[1570.8,5.89986277],[1570.9,6.36609622],[1571.1,9.0665027]]]
["bitfinex","ETHUSD",1744783598853,[[1571.7,7.16593674],[1571.6,8.03425853],[1571.5,2.02600705],[1571.4,13.07272191],[1571.3,2.90079183]],[[1572.0,6.7251741],[1572.1,6.36101726],[1572.2,0.7975],[1572.3,19.43884699],[1572.4,6.40975678]]]
["bitfinex","ETHUSD",1744783663609,[[1571.0,6.36537237],[1570.9,6.36559641],[1570.8,10.15781361],[1570.7,6.3665249],[1570.5,6.3671241]],[[1571.3,17.0461058],[1571.5,6.91339239],[1571.8,13.8777567],[1677.4,0.05],[1678.0,0.05]]]
["bitfinex","ETHUSD",1744783683455,[[1570.0,6.36938486],[1569.9,7.28478611],[1569.8,2.78072924],[1569.7,13.03356049],[1569.6,6.37072977]],[[1570.2,0.2394553],[1570.3,13.96288719],[1570.4,2.90079183],[1570.5,9.36740703],[1570.6,7.229]]]
["bitfinex","ETHUSD",1744783752064,[[1568.3,13.0161522],[1568.2,7.20234598],[1568.1,0.05],[1568.0,6.37727909],[1567.8,9.28930241]],[[1568.5,0.18803702],[1568.6,7.14967523],[1568.7,9.86096019],[1568.8,4.5676866],[1568.9,6.37389873]]]
["bitfinex","ETHUSD",1744783770610,[[1567.5,7.73804487],[1567.4,7.20731134],[1567.3,6.63],[1567.2,6.38070728],[1567.1,2.05415989]],[[1567.7,0.13650362],[1567.8,9.37844181],[1567.9,7.15525438],[1568.0,2.91125823],[1568.1,6.3772135]]]
["bitfinex","ETHUSD",1744783831057,[[1567.5,7.79061122],[1567.4,6.37986444],[1567.3,0.7518],[1567.2,12.98274303],[1567.1,9.29723702]],[[1567.7,0.35796368],[1567.8,12.75702299],[1567.9,3.8037],[1568.0,6.37755102],[1568.1,3.46628711]]]
["bitfinex","ETHUSD",1744783857790,[[1568.0,6.37740491],[1567.9,6.37785039],[1567.8,57.1758],[1567.7,6.37874571],[1567.6,2.91628711]],[[1568.3,6.37635448],[1568.4,7.15723355],[1568.6,12.76264397],[1568.7,6.586],[1568.8,6.92441454]]]
["bitfinex","ETHUSD",1744783878908,[[1569.3,8.36490984],[1569.2,13.55415157],[1569.0,9.50128711],[1568.9,6.84621604],[1568.8,1.26954027]],[[1569.4,0.33352393],[1569.7,6.37068719],[1569.8,7.63081423],[1569.9,3.0],[1570.0,9.28573784]]]
["bitfinex","ETHUSD",1744783955850,[[1571.0,6.53],[1570.9,12.73138259],[1570.8,0.8032],[1570.7,6.36629819],[1570.6,6.16]],[[1571.3,6.36428018],[1571.4,7.19227247],[1571.5,3.39096702],[1571.6,9.36294721],[1571.8,6.67767833]]]
["bitfinex","ETHUSD",1744783981716,[[1570.5,6.36699876],[1570.4,7.1179843],[1570.3,6.527],[1570.1,9.28490296],[1570.0,6.36915114]],[[1570.8,12.73253169],[1570.9,3.7705],[1571.1,6.91501507],[1571.2,2.91628711],[1571.3,6.69667448]]]
["bitfinex","ETHUSD",1744784052726,[[1571.3,6.36415706],[1571.2,6.36424849],[1571.1,0.7977],[1571.0,22.22317552],[1570.9,49.651]],[[1571.4,0.25370179],[1571.6,7.11424404],[1571.7,6.36260568],[1571.8,0.481654],[1571.9,12.27807433]]]
["bitfinex","ETHUSD",1744784084232,[[1572.9,6.451],[1572.8,12.71590162],[1572.6,60.99805736],[1572.4,6.62836568],[1572.1,6.36064525]],[[1573.0,0.1809001],[1573.1,7.11360327],[1573.2,6.35647418],[1573.4,6.35568247],[1573.5,9.27154981]]]
["bitfinex","ETHUSD",1744784150781,[[1573.9,0.76248621],[1573.8,12.7078263],[1573.6,13.55992261],[1573.4,6.35549901],[1573.1,6.47626683]],[[1574.0,0.15744521],[1574.1,0.7952],[1574.2,12.70514982],[1574.3,3.3882713],[1574.4,2.96628711]]]
["bitfinex","ETHUSD",1744784176084,[[1573.6,14.06199937],[1573.5,0.8157],[1573.4,6.409],[1573.3,9.27232621],[1573.2,3.47866457]],[[1573.9,0.7761],[1574.0,6.35334636],[1574.2,12.73868947],[1574.3,0.3882713],[1574.4,6.40195118]]]
["bitfinex","ETHUSD",1744784224443,[[1574.8,68.41884225],[1574.7,6.35032477],[1574.6,0.8115],[1574.5,9.35090612],[1574.4,7.67822625]],[[1575.1,7.13008711],[1575.2,6.34847605],[1575.4,6.86636215],[1575.5,5.91628711],[1575.6,6.34687233]]]
["bitfinex","ETHUSD",1744784273852,[[1573.1,6.35676205],[1573.0,7.1596],[1572.9,4.28753336],[1572.8,49.539],[1572.7,6.36678485]],[[1573.4,6.35566289],[1573.5,0.86218323],[1573.6,2.91628711],[1573.7,6.35447125],[1573.8,3.0]]]
["bitfinex","ETHUSD",1744784297281,[[1573.1,0.0712],[1572.8,12.71300126],[1572.7,7.16832623],[1572.5,7.70922649],[1572.4,12.27569687]],[[1573.2,6.35647088],[1573.3,16.45088537],[1573.4,3.0],[1573.5,13.0413599],[1573.6,11.09223197]]]
["bitfinex","ETHUSD",1744784381811,[[1572.1,0.05],[1571.8,13.53715163],[1571.6,6.315],[1571.5,9.27937119],[1571.3,55.9749066]],[[1572.2,6.36051392],[1572.3,6.36021508],[1572.4,10.18030544],[1572.6,9.27522354],[1573.2,6.67613616]]]
["bitfinex","ETHUSD",1744784416866,[[1571.9,1.53875181],[1571.8,12.7240284],[1571.6,15.58119618],[1571.4,6.3636064],[1570.9,7.17255766]],[[1572.1,9.36091941],[1572.2,6.36056096],[1572.4,10.09462344],[1572.6,13.2110047],[1572.7,13.0445019]]]
["bitfinex","ETHUSD",1744784443407,[[1572.4,6.3596892],[1572.3,12.64698069],[1572.1,58.89815631],[1572.0,3.0],[1571.9,8.75007778]],[[1572.7,6.35860528],[1572.8,6.3581858],[1572.9,6.35770165],[1573.0,3.39501253],[1573.1,10.98649347]]]
["bitfinex","ETHUSD",1744784510417,[[1572.0,49.586],[1571.9,0.792],[1571.8,12.61600712],[1571.7,12.36987222],[1571.5,12.27935321]],[[1572.1,6.36091851],[1572.2,7.38373641],[1572.4,6.35970537],[1572.5,2.91628711],[1572.6,6.90899093]]]
["bitfinex","ETHUSD",1744784565348,[[1572.9,12.71522184],[1572.8,6.225],[1572.7,0.7962],[1572.6,7.87033311],[1572.5,1.5342543]],[[1573.2,7.17261553],[1573.3,9.3561925],[1573.4,3.46628711],[1573.5,6.241],[1573.6,6.35497596]]]
["bitfinex","ETHUSD",1744784617263,[[1574.3,19.17168483],[1574.2,12.70446056],[1574.1,0.47593486],[1574.0,55.89811858],[1573.9,9.35348528]],[[1574.4,0.05],[1574.9,0.7717],[1575.0,9.3493146],[1575.1,6.34884192],[1575.2,2.91628711]]]
["bitfinex","ETHUSD",1744784638420,[[1575.7,6.188],[1575.5,6.34712833],[1575.4,10.08977899],[1575.3,1.26962021],[1574.9,13.84696251]],[[1575.8,6.97015622],[1575.9,7.10730107],[1576.1,0.4699044],[1576.2,6.34441168],[1576.7,6.695]]]
["bitfinex","ETHUSD",1744784703100,[[1574.7,55.675],[1574.6,7.12503226],[1574.5,6.3511284],[1574.4,2.91628711],[1574.3,6.35197437]],[[1574.8,0.2351833],[1574.9,6.34966639],[1575.0,7.11503101],[1575.2,3.0],[1575.3,9.26454476]]]
["bitfinex","ETHUSD",1744784723117,[[1574.7,8.6117517],[1574.6,6.3507017],[1574.4,64.93889893],[1574.2,6.35210025],[1573.1,20.84720349]],[[1575.0,12.69870905],[1575.1,3.7524],[1575.3,9.81431459],[1575.7,9.26306092],[1575.8,7.0832713]]]
["bitfinex","ETHUSD",1744784751696,[[1574.5,6.3511912],[1574.4,13.33223816],[1574.3,6.35182518],[1574.2,2.91628711],[1574.0,6.35317991]],[[1574.8,16.52476434],[1575.0,7.16406077],[1575.1,2.91628711],[1575.2,6.691],[1575.5,12.795]]]
["bitfinex","ETHUSD",1744784820783,[[1574.4,6.35151593],[1574.3,13.26261659],[1574.1,9.3525493],[1574.0,55.88418619],[1573.9,7.20104449]],[[1574.6,6.55219631],[1574.7,6.35041595],[1574.8,0.8151],[1574.9,10.93653262],[1575.0,10.0726203]]]
["bitfinex","ETHUSD",1744784842910,[[1574.4,6.119],[1574.3,6.35190217],[1574.2,7.17531654],[1574.0,58.88417544],[1573.8,10.30260978]],[[1574.5,0.19942495],[1574.6,12.70191515],[1574.7,0.761],[1574.8,6.83025083],[1574.9,10.93465578]]]
["bitfinex","ETHUSD",1744784913740,[[1573.1,0.05],[1572.7,0.8047],[1572.6,6.35878644],[1572.5,6.35921227],[1572.3,15.36436715]],[[1573.2,17.25232487],[1573.3,12.71233887],[1573.4,6.089],[1573.5,13.04036667],[1573.6,10.3886892]]]
["bitfinex","ETHUSD",1744784942826,[[1572.6,0.7829],[1572.5,6.35917738],[1572.4,12.43859061],[1572.2,6.36045059],[1572.0,11.55851783]],[[1572.8,6.3581424],[1572.9,1.6047616],[1573.0,3.81720761],[1573.1,23.09001983],[1573.2,2.65027699]]]
["bitfinex","ETHUSD",1744785035258,[[1573.4,0.7766],[1573.1,8.31958636],[1573.0,6.053],[1572.9,9.25396893],[1572.8,6.35778884]],[[1573.6,6.48630369],[1573.7,6.35456518],[1573.8,4.14487657],[1573.9,15.84098874],[1574.1,6.35289385]]]
["bitfinex","ETHUSD",1744785059158,[[1574.3,7.14725242],[1574.2,6.35236617],[1574.1,6.038],[1574.0,10.59688032],[1573.8,7.54473726]],[[1574.5,0.15753318],[1574.6,12.70179187],[1574.7,0.48188789],[1574.8,4.01250329],[1574.9,9.34966848]]]
["bitfinex","ETHUSD",1744785080524,[[1573.9,6.35352993],[1573.8,12.37995458],[1573.6,6.35482385],[1573.3,59.3984444],[1571.0,21.004]],[[1574.2,12.83599991],[1574.3,1.08212258],[1574.4,3.0],[1574.5,10.53357473],[1574.6,6.90087399]]]
["bitfinex","ETHUSD",1744785157111,[[1574.7,5.989],[1574.5,7.17707008],[1574.3,6.95346521],[1574.2,52.526],[1574.1,9.2488506]],[[1574.8,0.16234957],[1575.0,0.64707769],[1575.1,3.66110042],[1575.6,5.989],[1575.7,9.58030042]]]
["bitfinex","ETHUSD",1744785188582,[[1574.9,15.15496732],[1574.8,12.69961624],[1574.6,6.35072987],[1574.5,62.25179342],[1574.2,12.51204773]],[[1575.0,0.33477589],[1575.3,0.7598],[1575.4,0.05],[1575.5,3.38221403],[1575.6,9.67825201]]]
["bitfinex","ETHUSD",1744785254670,[[1575.3,6.3479972],[1575.2,6.34826897],[1575.1,6.7679],[1575.0,6.34912407],[1574.8,13.59265583]],[[1575.6,7.12208092],[1575.7,7.69324708],[1575.8,5.89630042],[1576.1,6.34501144],[1576.9,3.19399646]]]
["bitfinex","ETHUSD",1744785276613,[[1575.1,5.959],[1574.9,7.10467209],[1574.8,1.34645019],[1574.7,9.24665053],[1574.3,11.35177769]],[[1575.2,0.14454458],[1575.3,7.11002096],[1575.5,9.24359937],[1575.6,3.0],[1575.7,6.3465]]]
["bitfinex","ETHUSD",1744785346621,[[1574.8,12.69979879],[1574.7,5.942],[1574.6,0.7797],[1574.5,58.87421572],[1574.4,16.48073312]],[[1575.1,7.13130599],[1575.2,6.34848754],[1575.3,2.89630042],[1575.4,9.34787176],[1575.5,1.02333332]]]
["bitfinex","ETHUSD",1744785378381,[[1575.6,6.34668095],[1575.5,2.07601213],[1575.4,2.89630042],[1575.3,6.34793858],[1575.1,6.34853205]],[[1576.0,0.7985],[1576.1,3.0],[1576.2,3.22768009],[1576.3,12.81998879],[1576.4,0.05]]]
["bitfinex","ETHUSD",1744785407183,[[1575.8,14.56562005],[1575.7,6.34618311],[1575.6,2.89630042],[1575.5,12.97673851],[1575.4,57.78916735]],[[1575.9,0.12983368],[1576.0,0.33132964],[1576.2,12.68895674],[1576.3,0.8028],[1576.6,0.9488417]]]
["bitfinex","ETHUSD",1744785483964,[[1575.1,6.34880325],[1575.0,6.34907397],[1574.8,13.04223172],[1574.7,6.35012435],[1561.0,0.27]],[[1575.2,0.33139916],[1575.3,0.8216],[1575.4,12.69560892],[1575.6,9.72746944],[1575.8,12.24521913]]]
["bitfinex","ETHUSD",1744785514501,[[1576.3,14.97144468],[1576.2,12.68835308],[1576.1,49.97564572],[1576.0,10.69599067],[1575.9,3.0]],[[1576.4,0.05],[1576.6,0.3988417],[1576.7,6.67360992],[1576.8,7.17172226],[1576.9,3.0]]]
["bitfinex","ETHUSD",1744785574746,[[1576.0,8.34901135],[1575.9,12.21743843],[1575.8,7.14003575],[1575.6,3.38260452],[1575.5,6.89686503]],[[1576.1,0.33126124],[1576.3,6.34408047],[1576.4,10.19949186],[1576.6,9.63794325],[1577.5,3.1443767]]]
["bitfinex","ETHUSD",1744785630749,[[1575.9,12.69069959],[1575.8,5.852],[1575.7,6.34618978],[1575.6,0.7915],[1575.5,6.34695753]],[[1576.0,0.1207087],[1576.1,0.8012],[1576.3,19.05416414],[1576.4,0.04050983],[1576.5,0.55]]]
["bitfinex","ETHUSD",1744785662972,[[1577.3,14.95780458],[1577.2,15.57661768],[1577.1,0.8143],[1577.0,6.34105692],[1576.9,58.80735283]],[[1577.4,0.18308785],[1577.6,0.7638],[1577.7,0.3309493],[1577.8,12.67613648],[1577.9,0.49676265]]]
["bitfinex","ETHUSD",1744785730238,[[1575.8,5.827],[1575.7,7.13555399],[1575.6,2.89630042],[1575.4,9.34752969],[1575.1,19.9062984]],[[1576.0,0.12263282],[1576.1,7.50152932],[1576.2,6.34448422],[1576.4,12.23987317],[1576.5,1.21984494]]]
["bitfinex","ETHUSD",1744785760590,[[1576.3,12.96066142],[1576.2,6.34430807],[1576.1,2.89630042],[1576.0,12.69004351],[1575.9,1.99179703]],[[1576.4,0.11842495],[1576.5,0.33118635],[1576.7,14.71373479],[1576.9,5.89630042],[1577.2,6.65458263]]]
["bitfinex","ETHUSD",1744785850861,[[1576.8,12.13584007],[1576.7,7.13304993],[1576.5,9.23940767],[1576.4,52.463],[1576.3,6.34389634]],[[1577.1,13.81027004],[1577.3,6.33999129],[1577.4,3.41824161],[1577.5,9.88922394],[1599.3,2.42538732]]]
["bitfinex","ETHUSD",1744785885824,[[1576.8,13.47009502],[1576.7,7.07855169],[1576.6,6.34248594],[1576.2,9.34403774],[1575.2,13.06957479]],[[1577.1,7.49910065],[1577.2,6.34051317],[1577.4,9.75784245],[1577.5,3.0],[1577.6,13.56780823]]]
["bitfinex","ETHUSD",1744785971091,[[1577.5,12.10002961],[1577.4,6.33946384],[1577.3,0.7976],[1577.2,9.2366492],[1576.5,6.34316065]],[[1577.7,0.7523],[1577.8,12.67628599],[1577.9,1.07888233],[1578.1,6.88704318],[1578.2,6.75942556]]]
["bitfinex","ETHUSD",1744785980453,[[1577.5,7.19721871],[1577.4,18.43368974],[1577.3,2.89630042],[1577.2,6.34005111],[1577.1,52.439]],[[1577.6,0.26518949],[1577.9,0.33087848],[1578.1,12.67387872],[1578.2,3.75942556],[1578.3,6.33632552]]]
["bitfinex","ETHUSD",1744786034003,[[1576.9,12.87040757],[1576.8,6.34188291],[1576.6,6.34260764],[1576.5,2.89630042],[1576.4,15.50345056]],[[1577.1,0.2655917],[1577.2,12.68107414],[1577.3,0.38205],[1577.4,4.3705],[1577.5,9.56640649]]]
["bitfinex","ETHUSD",1744786112289,[[1577.9,12.06838405],[1577.8,6.33788546],[1577.7,0.7692],[1577.6,6.33868467],[1577.5,2.88235035]],[[1578.2,9.02459602],[1578.3,7.16494678],[1578.4,5.93235035],[1578.5,6.3353109],[1579.3,3.62839643]]]
["bitfinex","ETHUSD",1744786136323,[[1578.8,6.39725682],[1578.7,9.21649445],[1578.6,7.16131189],[1578.5,12.05798234],[1578.4,6.33540639]],[[1578.9,0.005],[1579.2,0.8037],[1579.3,3.80000086],[1579.4,12.71322783],[1579.5,1.93324888]]]
["bitfinex","ETHUSD",1744786204128,[[1579.2,6.33217242],[1579.1,6.33266731],[1578.9,7.08637407],[1578.8,5.718],[1578.7,6.33420253]],[[1579.4,4.64786589],[1579.5,13.4786846],[1579.6,0.33059126],[1579.7,9.76269298],[1579.8,7.0758417]]]
["bitfinex","ETHUSD",1744786231260,[[1578.7,5.71],[1578.6,7.16660136],[1578.5,6.33502523],[1578.3,9.78923326],[1578.2,49.403]],[[1578.9,9.56105844],[1579.0,7.09872648],[1579.1,2.88235035],[1579.2,9.05140133],[1579.3,6.33194034]]]
["bitfinex","ETHUSD",1744786308263,[[1578.4,11.13104625],[1578.3,27.93477181],[1578.2,6.16],[1578.1,6.33661925],[1578.0,55.74885215]],[[1578.5,6.21810749],[1579.4,0.75510001],[1579.5,9.33119764],[1579.6,9.21312792],[1579.8,6.72878644]]]
["bitfinex","ETHUSD",1744786338415,[[1577.6,55.096],[1577.4,13.45166177],[1577.3,6.15251566],[1577.2,3.0],[1577.1,16.89814076]],[[1577.9,6.33754562],[1578.0,7.63180182],[1578.1,6.52394421],[1578.2,6.33633425],[1591.8,0.27]]]
["bitfinex","ETHUSD",1744786355207,[[1577.4,19.14319073],[1577.2,2.88235035],[1577.1,6.34072962],[1576.9,7.07074789]],[[1577.8,7.10572567],[1577.9,0.7362595],[1578.0,6.81681984],[1578.1,12.76909509],[1578.2,0.33088664]]]
["bitfinex","ETHUSD",1744786446215,[[1578.0,5.692],[1577.8,7.16733398],[1577.7,6.33824879],[1577.5,9.22147042],[1577.3,10.35418566]],[[1578.1,6.50808148],[1578.2,6.80197492],[1578.3,13.02490805],[1578.6,7.21583825],[1579.4,1e-08]]]
["bitfinex","ETHUSD",1744786483920,[[1577.6,7.14614239],[1577.5,12.02701411],[1577.3,9.21942075],[1577.2,49.435],[1576.9,10.37773355]],[[1577.7,0.14933424],[1577.9,12.675305],[1578.1,7.12116023],[1578.2,9.80201237],[1578.3,3.42947805]]]
["bitfinex","ETHUSD",1744786569498,[[1578.3,6.33588183],[1578.2,7.11262026],[1578.1,5.672],[1578.0,9.21471706],[1577.8,6.33792469]],[[1578.6,6.33489024],[1578.7,3.7933],[1578.9,9.21115742],[1579.0,6.66394258],[1579.1,56.101]]]
["bitfinex","ETHUSD",1744786598947,[[1578.1,5.672],[1578.0,12.67395324],[1577.9,0.753],[1577.8,6.33780876],[1577.7,49.421]],[[1578.2,0.13391415],[1578.3,6.41516407],[1578.4,7.10080536],[1578.6,9.8171025],[1578.7,2.87761398]]]
["bitfinex","ETHUSD",1744786641826,[[1576.1,0.05],[1575.8,55.1],[1575.6,0.8027],[1575.5,12.69410655],[1575.3,9.16]],[[1576.2,15.5674875],[1576.3,12.68832382],[1576.4,9.22518019],[1576.5,6.34340615],[1576.6,0.55]]]
["bitfinex","ETHUSD",1744786731421,[[1576.7,5.649],[1576.5,13.45670656],[1576.3,6.34393626],[1576.2,49.465],[1574.8,15.30108094]],[[1576.8,6.34195839],[1576.9,6.34160488],[1577.0,0.7761],[1577.1,9.22220775],[1577.2,3.47817291]]]
["bitfinex","ETHUSD",1744786762055,[[1576.3,5.644],[1576.2,13.49040566],[1576.1,49.515],[1576.0,2.88140484],[1575.9,6.3452765]],[[1576.5,6.34316842],[1576.6,7.13056851],[1576.8,11.09006618],[1576.9,2.88140484],[1577.0,6.34126137]]]
["bitfinex","ETHUSD",1744786846921,[[1578.2,18.29747451],[1578.0,0.8302],[1577.9,9.21825272],[1577.8,6.33762004],[1576.8,3.18995608]],[[1578.6,7.19183882],[1578.7,9.21517059],[1578.9,6.66439029],[1579.1,7.13613644],[1579.2,9.1690141]]]
["bitfinex","ETHUSD",1744786875479,[[1578.7,5.617],[1578.5,12.67000009],[1578.4,0.7589],[1578.3,49.425],[1578.2,12.49602358]],[[1578.8,6.33392449],[1578.9,7.09632333],[1579.0,4.14742129],[1579.1,6.33278362],[1579.2,6.3324379]]]
["bitfinex","ETHUSD",1744786957979,[[1574.1,0.8408],[1574.0,6.35285265],[1573.9,5.616],[1573.8,6.3540411],[1573.7,6.35438574]],[[1574.3,0.07941353],[1574.4,9.23241915],[1574.5,7.17992818],[1574.6,6.35082251],[1574.7,5.11566202]]]
["bitfinex","ETHUSD",1744786980503,[[1574.1,5.668],[1574.0,7.16183305],[1573.9,55.88661114],[1573.7,6.3543906],[1573.6,12.23533848]],[[1574.3,6.35221947],[1574.5,11.4922159],[1574.7,6.82124552],[1574.8,4.43172147],[1574.9,6.34969329]]]
["bitfinex","ETHUSD",1744787004466,[[1574.1,1e-08],[1573.6,0.7929],[1573.4,13.10993377],[1573.2,12.78358532],[1572.9,3.0]],[[1574.2,10.74086698],[1574.3,21.6856141],[1574.4,0.88172147],[1574.5,13.97932523],[1574.6,7.1543827]]]
["bitfinex","ETHUSD",1744787075199,[[1573.3,5.701],[1573.2,0.8115],[1573.1,6.35675365],[1572.9,6.35765653],[1572.8,3.0]],[[1573.4,0.07945814],[1573.5,6.35531284],[1573.6,7.62586034],[1573.7,10.01488782],[1573.9,15.76491087]]]
["bitfinex","ETHUSD",1744787123866,[[1573.4,6.35558235],[1573.3,7.15392489],[1573.2,5.639],[1573.1,6.35684526],[1572.9,9.23831446]],[[1573.6,0.2136],[1573.7,0.55298672],[1573.8,0.8],[1573.9,3.60171092],[1574.0,12.70681297]]]
["bitfinex","ETHUSD",1744787170233,[[1572.4,18.33917533],[1572.1,56.75671744],[1572.0,9.24176518],[1571.8,16.60429625],[1569.5,16.004]],[[1572.8,1.29042092],[1572.9,3.0],[1573.0,2.88077153],[1573.1,0.33511033],[1573.2,7.37685423]]]
["bitfinex","ETHUSD",1744787199089,[[1573.1,6.35683117],[1572.9,6.35767671],[1572.8,12.73397936],[1572.7,2.88077153],[1572.5,6.35924759]],[[1573.3,0.7887],[1573.4,0.0794657],[1573.7,2.88077153],[1573.9,5.95252444],[1574.1,12.45296916]]]
["bitfinex","ETHUSD",1744787301332,[[1572.3,6.35999911],[1572.2,6.36042137],[1572.1,6.41089099],[1572.0,6.3927],[1571.9,58.84669897]],[[1572.5,0.07949869],[1572.6,0.7964],[1572.7,0.38712014],[1572.8,2.89822632],[1573.0,0.55]]]
["bitfinex","ETHUSD",1744787337784,[[1572.2,6.36012052],[1572.1,6.41081926],[1572.0,0.8019],[1571.9,11.97465158],[1490.8,0.5]],[[1572.5,3.55390935],[1572.6,4.19315144],[1572.9,1.1986887],[1573.0,12.305],[1573.3,7.01681095]]]
["bitfinex","ETHUSD",1744787365672,[[1572.3,6.36010571],[1572.2,6.36051392],[1572.1,0.8032],[1572.0,11.97526742],[1571.9,2.89822632]],[[1572.5,0.07950118],[1572.6,0.8644],[1573.0,15.20122632],[1573.3,6.35615808]]]
["bitfinex","ETHUSD",1744787493253,[[1573.1,6.35684677],[1573.0,6.35727908],[1572.9,5.598],[1572.8,7.16493118],[1572.7,6.35821201]],[[1573.3,1.26135666],[1573.4,3.47822727],[1573.5,3.44568205],[1573.7,11.94656937],[1573.8,7.01168173]]]
["bitfinex","ETHUSD",1744787511336,[[1572.9,5.588],[1572.7,6.35844519],[1572.6,0.7999],[1572.5,6.35899894],[1572.3,6.35978201]],[[1573.0,3.07947023],[1573.1,4.06088392],[1573.2,0.84955685],[1573.4,6.35572475],[1573.5,6.138]]]
["bitfinex","ETHUSD",1744787611905,[[1573.7,0.7881],[1573.6,6.35472728],[1573.5,6.35512962],[1573.4,5.571],[1573.3,6.35605575]],[[1574.0,0.55078052],[1574.1,2.89568205],[1574.2,10.98738703],[1574.3,15.15061942],[1574.5,6.55132436]]]
["bitfinex","ETHUSD",1744787645767,[[1573.1,0.8128],[1573.0,12.7143087],[1572.9,11.73],[1572.8,55.93382527],[1572.7,6.35818976]],[[1573.5,2.89568205],[1573.6,0.90014779],[1573.7,0.0488],[1573.8,3.55],[1573.9,19.4856053]]]
["bitfinex","ETHUSD",1744787739053,[[1572.5,12.71848074],[1572.3,6.36009409],[1572.2,55.9517],[1572.1,9.30653235],[1571.9,6.36158804]],[[1572.7,1.26207401],[1572.9,0.62949094],[1573.0,0.99981041],[1573.1,5.89568205],[1573.3,5.562]]]
["bitfinex","ETHUSD",1744787769429,[[1572.3,8.45668205],[1572.2,13.49060873],[1572.1,0.05],[1572.0,6.36124957],[1571.7,12.52224361]],[[1572.5,0.07949791],[1572.6,0.8142],[1572.7,0.46973686],[1572.9,0.55],[1573.0,0.33191894]]]
["bitfinex","ETHUSD",1744787796786,[[1572.1,0.05],[1572.0,12.72238397],[1571.9,0.7659],[1571.8,16.70210303],[1571.6,14.81853615]],[[1572.2,0.43452032],[1572.4,0.8162],[1572.5,3.0],[1572.6,6.44198347],[1572.9,50.2569]]]
["bitfinex","ETHUSD",1744787880428,[[1571.8,11.99677157],[1571.6,6.36288883],[1571.5,8.45168205],[1571.4,6.36346277],[1569.9,3.44726171]],[[1572.1,0.43352593],[1572.2,3.46857104],[1572.3,3.57437443],[1572.4,0.93685065],[1572.5,55.179]]]
["bitfinex","ETHUSD",1744787935787,[[1572.2,6.36051392],[1572.1,6.36091786],[1572.0,7.16289341],[1571.8,11.22453713],[1571.7,8.45307816]],[[1572.3,0.07878984],[1572.5,4.24385308],[1572.6,9.72791207],[1572.7,0.55],[1573.0,6.701]]]
["bitfinex","ETHUSD",1744788023972,[[1570.5,6.36729034],[1570.3,0.3988417],[1570.1,0.8605],[1570.0,6.36938392],[1569.9,6.16]],[[1570.7,3.65891768],[1570.8,3.07878984],[1570.9,6.095],[1571.2,0.32404239],[1571.3,0.67114177]]]
["bitfinex","ETHUSD",1744788059035,[[1570.3,7.52815159],[1570.2,12.73682924],[1570.1,0.05],[1570.0,6.36908393],[1566.8,15.85405162]],[[1570.4,3.46598084],[1570.5,0.41120759],[1570.6,3.66191768],[1570.8,8.44601768],[1571.0,3.10629776]]]
["bitfinex","ETHUSD",1744788087691,[[1571.4,12.72750412],[1571.3,0.8205],[1571.2,6.36456211],[1571.1,6.36471006],[1571.0,6.36517527]],[[1571.5,7.0],[1571.6,8.44601768],[1571.7,0.38844209],[1571.8,51.067],[1572.1,5.3287934]]]
["bitfinex","ETHUSD",1744788189220,[[1571.0,6.3651789],[1570.9,6.36566067],[1570.8,6.36592495],[1570.7,0.8278],[1570.4,6.36740662]],[[1571.1,9.11104033],[1571.2,10.81850491],[1571.4,0.48615709],[1571.5,22.33210963],[1571.6,51.33962702]]]
["bitfinex","ETHUSD",1744788229557,[[1570.9,6.36556294],[1570.8,6.36597343],[1570.7,6.3665095],[1570.5,7.15593582],[1570.3,6.36792463]],[[1571.0,10.23050148],[1571.1,3.67310822],[1571.4,22.5573195],[1571.5,2.90590822],[1571.6,0.67841747]]]
["bitfinex","ETHUSD",1744788306344,[[1567.5,6.37939001],[1567.4,6.37978719],[1567.3,7.21024715],[1567.2,7.30716253],[1567.1,6.82997665]],[[1567.6,11.20479131],[1567.7,1.33302074],[1567.8,5.726],[1567.9,2.20565235],[1568.0,9.28359377]]]
["bitfinex","ETHUSD",1744788339212,[[1568.5,6.37540633],[1568.4,6.37577921],[1568.2,12.75331464],[1568.1,0.7636],[1566.1,7.0904392]],[[1568.6,10.45590822],[1568.9,6.68609618],[1569.0,1.3489603],[1569.1,22.3580116],[1569.4,9.27812143]]]
["bitfinex","ETHUSD",1744788402555,[[1568.9,6.37367859],[1568.8,6.37424004],[1568.6,12.75610458],[1568.4,6.37562197],[1568.3,6.37624852]],[[1569.0,8.09444393],[1569.1,2.90590822],[1569.2,6.85211757],[1569.3,6.68347046],[1569.4,9.2278623]]]
["bitfinex","ETHUSD",1744788438836,[[1568.3,7.14613105],[1568.2,12.75305406],[1568.1,6.37689462],[1568.0,1.99120493],[1567.9,6.37774845]],[[1568.4,0.47731013],[1568.5,3.0],[1568.6,2.90590822],[1568.9,8.02630703],[1569.0,13.37427659]]]
["bitfinex","ETHUSD",1744788467799,[[1569.2,6.37261175],[1569.1,6.37297766],[1569.0,7.13544423],[1568.9,5.551],[1568.6,6.37479005]],[[1569.3,9.372201],[1569.4,6.89649904],[1569.5,10.37157552],[1569.6,7.48996277],[1569.7,0.55]]]
["bitfinex","ETHUSD",1744788555805,[[1569.6,6.37104994],[1569.5,19.06940022],[1569.3,6.37215069],[1569.2,6.37235732],[1568.8,52.64190822]],[[1569.7,3.0],[1569.8,2.90590822],[1569.9,0.48842768],[1570.1,15.64416146],[1570.2,0.55]]]
["bitfinex","ETHUSD",1744788588210,[[1570.0,6.36924573],[1569.9,6.36962181],[1569.7,13.5254298],[1569.6,5.544],[1567.8,23.58875572]],[[1570.1,3.0],[1570.2,2.90590822],[1570.3,6.36822358],[1570.4,6.89051538],[1570.5,6.092]]]
["bitfinex","ETHUSD",1744788673468,[[1570.5,6.3671694],[1570.4,11.90472735],[1570.3,0.7576],[1570.2,6.36855566],[1569.8,6.36996712]],[[1570.6,6.97061417],[1570.8,16.22944004],[1571.0,6.91541381],[1571.2,6.36469365],[1571.9,16.26193898]]]
["bitfinex","ETHUSD",1744788707594,[[1571.3,8.36191851],[1571.2,13.5498248],[1571.0,11.90116739],[1570.9,6.36545961],[1570.7,3.45590822]],[[1571.4,0.6],[1571.5,3.4752825],[1571.6,2.90590822],[1571.8,0.31007097],[1571.9,6.36183611]]]
["bitfinex","ETHUSD",1744788786635,[[1570.0,6.36931676],[1569.9,18.26925697],[1569.8,0.7705],[1569.6,6.37097425],[1569.4,6.37178457]],[[1570.1,6.38725933],[1570.4,13.37515014],[1570.5,0.48711778],[1570.6,6.68176116],[1570.7,2.06780293]]]
["bitfinex","ETHUSD",1744788835102,[[1569.4,6.37165315],[1569.2,6.2807],[1569.1,6.42303831],[1568.8,6.37426371],[1568.7,49.698]],[[1569.5,6.044574],[1569.6,5.90590822],[1569.7,6.37076936],[1569.9,1.10956387],[1570.0,11.89969376]]]
["bitfinex","ETHUSD",1744788862827,[[1569.4,6.37169813],[1569.3,49.707],[1569.2,5.529],[1569.1,7.15908195],[1568.8,6.37421819]],[[1569.5,3.0],[1569.6,5.90590822],[1569.7,6.37067305],[1569.8,6.37034292],[1569.9,0.55]]]
["bitfinex","ETHUSD",1744788945799,[[1567.9,6.37793533],[1567.8,0.8248],[1567.6,11.90909753],[1567.2,14.23768037],[1567.1,59.03679097]],[[1568.0,5.90590822],[1568.2,4.99059082],[1568.4,0.59059082],[1568.5,12.75147983],[1568.8,18.33]]]
["bitfinex","ETHUSD",1744788971185,[[1567.8,6.37815369],[1567.7,13.58692104],[1567.6,5.53],[1567.4,6.37992108],[1567.2,13.68766721]],[[1567.9,2.90590822],[1568.1,0.32299437],[1568.2,9.85835149],[1568.4,0.59059082],[1568.5,18.83144837]]]
["bitfinex","ETHUSD",1744789049644,[[1568.4,6.3759245],[1568.3,6.37612004],[1568.2,7.1740778],[1568.1,11.90086459]],[[1568.5,5.90590822],[1568.6,0.47702909],[1568.7,12.74965691],[1568.9,6.69464771],[1569.0,6.077]]]
["bitfinex","ETHUSD",1744789081168,[[1569.0,6.3732732],[1568.9,6.37385021],[1568.8,0.7523],[1568.7,11.89541851],[1568.5,6.37529227]],[[1569.1,3.0],[1569.2,3.39031758],[1569.3,13.06861751],[1569.4,2.90590822],[1569.5,6.37146623]]]
["bitfinex","ETHUSD",1744789170030,[[1567.3,6.38016977],[1567.2,6.38074457],[1567.1,12.66228208],[1567.0,49.743],[1566.9,6.38200696]],[[1567.4,3.0],[1567.5,2.90590822],[1567.6,1.6956344],[1567.7,13.08304714],[1567.8,0.55]]]
["bitfinex","ETHUSD",1744789203696,[[1566.7,12.76552722],[1566.5,11.9113813],[1566.4,0.7925],[1566.3,6.38434395],[1563.2,13.28312433]],[[1566.9,12.6225822],[1567.1,7.98678881],[1567.2,7.2553556],[1567.3,5.528],[1567.4,7.67030431]]]
["bitfinex","ETHUSD",1744789227564,[[1567.2,6.38065883],[1567.0,6.3494],[1566.9,6.38199643],[1566.5,56.19241622],[1566.0,6.714]],[[1567.4,3.0],[1567.5,9.70731969],[1567.6,6.85372447],[1567.7,0.55],[1567.8,12.47839882]]]
["bitfinex","ETHUSD",1744789307108,[[1567.6,6.37895096],[1567.5,13.56053979],[1567.3,11.89918913],[1567.1,6.3809125],[1566.8,2.9209025]],[[1567.7,5.9209025],[1567.8,0.46724841],[1568.0,9.0209025],[1568.1,19.16207518],[1568.3,7.78336701]]]
["bitfinex","ETHUSD",1744789336213,[[1568.4,12.75157653],[1568.3,0.7723],[1568.2,6.37665311],[1568.1,5.516],[1567.8,6.37806809]],[[1568.6,3.59209025],[1568.7,9.29562133],[1568.8,6.37439568],[1568.9,0.48824946],[1569.0,6.37355738]]]
["bitfinex","ETHUSD",1744789410611,[[1570.0,9.06021571],[1569.9,12.73946283],[1569.8,5.519],[1569.7,6.37055171],[1569.6,6.37075587]],[[1570.1,0.55],[1570.2,3.55],[1570.3,2.9209025],[1570.4,0.57549921],[1570.5,0.1]]]
["bitfinex","ETHUSD",1744789456915,[[1570.8,13.33554818],[1570.7,14.64934806],[1570.5,13.08033481],[1570.4,6.36774546],[1570.3,0.55]],[[1570.9,0.3923979],[1571.0,0.47314377],[1571.1,3.0],[1571.2,2.9209025],[1571.3,0.1]]]
["bitfinex","ETHUSD",1744789502471,[[1570.8,6.36618283],[1570.7,6.36658814],[1570.6,7.18538837],[1570.5,1.91026376],[1570.4,6.36759916]],[[1570.9,0.3923979],[1571.0,3.0209025],[1571.2,6.36471208],[1571.3,67.64923948],[1571.5,9.28433618]]]
["bitfinex","ETHUSD",1744789612194,[[1569.4,6.37154481],[1569.3,6.37217944],[1569.2,6.3461],[1569.1,6.37303897],[1568.9,6.37360092]],[[1569.6,6.39796621],[1569.7,12.74148723],[1569.8,0.1],[1570.0,6.36944442],[1570.3,10.28599164]]]
["bitfinex","ETHUSD",1744789628149,[[1569.5,12.74270585],[1569.4,0.8279],[1569.3,12.74428291],[1569.2,5.543],[1569.1,6.37300055]],[[1569.6,2.9209025],[1569.8,3.47432832],[1569.9,0.1],[1570.0,6.36955639],[1570.1,8.4409025]]]
["bitfinex","ETHUSD",1744789706491,[[1567.6,6.3790462],[1567.5,6.37937433],[1567.4,7.18995058],[1567.3,6.38015815],[1567.1,5.612]],[[1567.7,2.9209025],[1567.8,3.58807407],[1568.0,15.77623985],[1568.1,0.55],[1568.2,28.13377492]]]
["bitfinex","ETHUSD",1744789739218,[[1567.5,7.13628532],[1567.4,12.75955497],[1567.2,11.89354216],[1567.1,0.1],[1566.5,59.97307678]],[[1567.6,3.48150866],[1567.7,2.9209025],[1567.8,0.31375458],[1567.9,11.99103346],[1568.0,15.3986949]]]
["bitfinex","ETHUSD",1744789828354,[[1569.0,6.37336427],[1568.9,6.37375905],[1568.8,2.68544338],[1568.7,6.37443077],[1568.6,5.503]],[[1569.1,5.9209025],[1569.3,6.92241872],[1569.4,6.47198809],[1569.5,6.1],[1569.6,13.48153268]]]
["bitfinex","ETHUSD",1744789861805,[[1570.1,6.36902108],[1570.0,6.36928564],[1569.9,8.39558895],[1569.8,6.37003207],[1568.1,3.13672803]],[[1570.2,3.3764679],[1570.4,3.1],[1570.5,19.5769376],[1570.6,1.1917451],[1570.7,11.86564653]]]
["bitfinex","ETHUSD",1744789893060,[[1569.9,6.36983247],[1569.8,6.37009563],[1569.7,6.37043165],[1569.6,0.8203],[1569.5,11.86538864]],[[1570.0,3.35661449],[1570.1,3.0209025],[1570.2,6.36863051],[1570.3,12.93577971],[1570.5,7.23601294]]]
["bitfinex","ETHUSD",1744789979717,[[1569.0,6.37333247],[1568.9,7.15245584],[1568.8,5.493],[1568.7,6.37462356],[1568.6,6.37501735]],[[1569.1,3.26810081],[1569.2,0.1],[1569.3,15.74487017],[1569.4,0.48366129],[1569.5,6.37148217]]]
["bitfinex","ETHUSD",1744790028564,[[1568.9,7.17849253],[1568.8,6.37406232],[1568.7,5.484],[1568.6,6.37504795],[1568.2,6.37644094]],[[1569.0,3.0],[1569.1,3.23164344],[1569.2,12.84607501],[1569.4,6.37189206],[1569.5,12.17860192]]]
["bitfinex","ETHUSD",1744790147016,[[1568.2,11.85553042],[1568.1,6.3770097],[1567.9,13.5376434],[1567.8,1.35775949],[1567.6,56.67508911]],[[1568.3,5.91143778],[1568.4,0.1],[1568.5,6.85694412],[1568.6,6.37524006],[1568.8,12.47438732]]]
["bitfinex","ETHUSD",1744790182887,[[1568.0,6.37734],[1567.9,6.37782658],[1567.8,7.16983084],[1567.6,12.40590111],[1565.6,17.76910562]],[[1568.2,8.43098614],[1568.3,8.05524366],[1568.4,6.37602646],[1568.6,17.9491521],[1569.0,3.73910264]]]
["bitfinex","ETHUSD",1744790259862,[[1564.0,12.40668132],[1563.9,7.20918479],[1563.7,6.3947906],[1563.4,6.39629411],[1563.3,50.387]],[[1564.1,3.0],[1564.2,2.91143778],[1564.3,0.48435202],[1564.4,7.39160241],[1564.5,9.63673129]]]
["bitfinex","ETHUSD",1744790281520,[[1563.6,6.39549756],[1563.5,6.39590661],[1563.3,8.45154972],[1563.1,12.51439826],[1562.5,17.30881605]],[[1563.7,3.58820995],[1563.8,3.33995374],[1563.9,12.78887307],[1564.2,13.27863934],[1564.3,13.45460224]]]
["bitfinex","ETHUSD",1744790301786,[[1564.7,13.97976648],[1564.4,7.16114033],[1564.2,6.39272806],[1564.1,6.39312492],[1485.4,4.0]],[[1564.9,3.0],[1565.0,6.38990331],[1565.1,7.57492513],[1565.2,9.72893465],[1565.3,6.65]]]
["bitfinex","ETHUSD",1744790364563,[[1564.9,12.78017957],[1564.8,0.8095],[1564.7,12.52170411],[1564.5,7.10741796],[1564.4,6.39212234]],[[1565.1,0.5909127],[1565.2,9.38898247],[1565.3,9.31638392],[1565.4,0.55],[1565.5,12.97588964]]]
["bitfinex","ETHUSD",1744790400522,[[1564.6,6.39140994],[1564.5,12.78350094],[1564.4,5.867],[1564.3,6.39258703],[1564.2,49.859]],[[1564.7,0.59153599],[1564.9,3.0],[1565.0,2.95671004],[1565.1,7.42529126],[1565.7,6.38717822]]]
["bitfinex","ETHUSD",1744790454171,[[1563.1,0.1],[1563.0,6.79018724],[1562.9,13.20645595],[1562.7,6.39912886],[1562.5,13.96875152]],[[1563.2,3.33012104],[1563.3,6.3967719],[1563.4,9.7414364],[1563.5,1.79602997],[1563.6,6.42440152]]]
["bitfinex","ETHUSD",1744790477314,[[1563.5,7.17760661],[1563.4,6.09],[1563.1,6.49746876],[1563.0,50.3063979],[1562.8,6.39870853]],[[1563.9,3.0],[1564.0,3.34503792],[1564.1,1.11953998],[1564.2,6.94331966],[1564.3,0.0289]]]
["bitfinex","ETHUSD",1744790497273,[[1563.6,6.39539709],[1563.5,7.21611567],[1563.4,6.09],[1563.3,6.39665279],[1563.1,6.49725703]],[[1563.8,3.0],[1563.9,12.78890549],[1564.0,0.0289],[1564.1,9.73850214],[1564.2,12.19]]]
["bitfinex","ETHUSD",1744790556338,[[1562.1,0.1],[1562.0,6.40182581],[1561.9,6.40236742],[1561.8,0.8086],[1561.7,6.40292616]],[[1562.2,3.0],[1562.3,9.7458933],[1562.5,0.55],[1562.6,6.66614664],[1562.7,6.39957971]]]
["bitfinex","ETHUSD",1744790577523,[[1560.3,6.4090239],[1560.2,6.40923269],[1560.1,0.1],[1560.0,56.49412291],[1559.9,7.2933979]],[[1560.4,3.0],[1560.5,3.26393865],[1560.6,7.89134402],[1560.7,6.98628358],[1560.9,7.11614073]]]
["bitfinex","ETHUSD",1744790628908,[[1561.3,6.40479859],[1561.1,7.18626414],[1561.0,14.92934365],[1560.8,6.40697078],[1483.5,12.01790634]],[[1561.6,3.46884613],[1561.7,12.83574736],[1561.8,3.26393865],[1561.9,12.502505],[1562.0,0.55]]]
["bitfinex","ETHUSD",1744790665536,[[1561.0,7.22999715],[1560.8,7.002],[1560.7,6.40734667],[1560.6,6.40752894],[1560.2,0.2]],[[1561.2,3.0],[1561.3,10.64044577],[1561.4,6.40463387],[1561.5,6.00258468],[1561.6,12.53264433]]]
["bitfinex","ETHUSD",1744790709595,[[1560.7,6.4072173],[1560.5,62.94814323],[1560.4,0.7526],[1560.3,6.40899181],[1560.0,6.41021077]],[[1560.9,6.43577396],[1561.1,9.75616476],[1561.2,2.13389892]]]
["bitfinex","ETHUSD",1744790731034,[[1561.2,6.40532923],[1561.1,6.40560696],[1561.0,0.06405321],[1560.9,13.75295335],[1560.8,6.40690106]],[[1561.3,3.0],[1561.4,3.3523478],[1561.5,12.83754729],[1561.6,1.28317341],[1561.7,7.43804936]]]
["bitfinex","ETHUSD",1744790753564,[[1562.7,20.04939182],[1562.4,6.40035706],[1562.3,0.78710962],[1562.2,6.40096169],[1562.1,56.35936519]],[[1562.9,0.16988152],[1563.0,9.3979848],[1563.1,6.39762637],[1563.2,3.3812478],[1563.3,6.39676138]]]
["bitfinex","ETHUSD",1744790813831,[[1565.8,6.38644581],[1565.7,8.41970343],[1565.6,6.38711973],[1565.5,6.165],[1565.3,6.38850233]],[[1566.1,9.5202355],[1566.2,3.72547905],[1566.4,6.80416983],[1566.5,49.884],[1566.9,3.13312769]]]
["bitfinex","ETHUSD",1744790838527,[[1565.0,13.37833632],[1564.9,7.74051073],[1564.8,0.72521739],[1564.6,0.55],[1564.3,3.88279212]],[[1565.7,3.33279212],[1565.8,6.38660452],[1566.0,55.956],[1566.2,0.3923979],[1566.5,8.69260659]]]
["bitfinex","ETHUSD",1744790900725,[[1564.7,6.39100146],[1564.4,0.8309],[1564.3,18.80270463],[1564.2,1.35845553],[1564.1,6.39319219]],[[1564.8,3.33587551],[1564.9,3.48593263],[1565.0,6.3899559],[1565.1,0.1348],[1565.2,14.36591401]]]
["bitfinex","ETHUSD",1744790940116,[[1561.3,9.29525505],[1561.2,12.81028569],[1561.1,0.1],[1561.0,6.40581458],[1560.8,12.34886927]],[[1561.4,3.0],[1561.8,3.34889319],[1561.9,12.1768],[1562.0,13.3543458],[1562.3,7.99675999]]]
["bitfinex","ETHUSD",1744790981354,[[1559.9,6.41057065],[1559.7,0.7678],[1559.6,6.41186096],[1559.5,3.34889319],[1559.3,12.42709423]],[[1560.3,3.61488],[1560.4,6.1488],[1560.5,0.55],[1560.6,6.40781178],[1560.7,6.40748107]]]
["bitfinex","ETHUSD",1744790999454,[[1561.3,6.40480279],[1561.2,0.7825],[1561.0,9.75496205],[1560.8,12.41890528],[1560.7,0.55]],[[1561.8,4.06849717],[1561.9,11.16602199],[1562.0,6.40219386],[1562.3,49.998],[1562.6,7.77547833]]]
["bitfinex","ETHUSD",1744791020722,[[1560.7,6.40700663],[1560.6,0.7606],[1560.5,6.40819759],[1560.4,3.34889319],[1560.3,6.40888721]],[[1560.9,3.0],[1561.0,6.2368],[1561.4,12.87311839],[1561.5,56.39115197],[1561.6,3.34889319]]]
["bitfinex","ETHUSD",1744791076969,[[1562.2,12.80212987],[1562.1,1.28035832],[1562.0,0.8058],[1561.9,6.40208995],[1561.8,7.12360415]],[[1562.4,0.2348],[1562.6,3.0],[1562.7,6.39929856],[1562.8,12.39385157],[1563.1,7.55706493]]]
["bitfinex","ETHUSD",1744791097787,[[1562.3,8.32111868],[1562.2,13.58404636],[1562.1,6.007],[1562.0,6.40196142],[1561.9,9.75125522]],[[1562.4,0.1],[1562.6,0.1348],[1562.9,15.79690199],[1563.0,6.48020377],[1563.1,0.55]]]
["bitfinex","ETHUSD",1744791159203,[[1561.8,6.40274977],[1561.7,6.40314814],[1561.6,0.79],[1561.5,6.40380981],[1561.3,6.40460508]],[[1562.1,3.0],[1562.2,19.41366375],[1562.3,0.48848181],[1562.4,6.47616853],[1562.5,9.44688553]]]
["bitfinex","ETHUSD",1744791181395,[[1561.8,6.40285151],[1561.5,7.1840509],[1561.3,9.34378584],[1561.2,1.11429592],[1561.1,69.03834334]],[[1562.0,3.55],[1562.1,7.02133197],[1562.2,6.40136651],[1562.3,8.86295617],[1562.4,12.57619053]]]
["bitfinex","ETHUSD",1744791237794,[[1558.4,12.83817697],[1558.3,0.3923979],[1558.1,12.88549749],[1558.0,0.7762],[1557.9,11.10640362]],[[1558.6,3.0],[1558.7,12.89971595],[1558.8,7.4252981],[1558.9,0.1348],[1559.0,6.41438231]]]
["bitfinex","ETHUSD",1744791259519,[[1559.0,7.16596939],[1558.9,3.27426809],[1558.8,6.75650684],[1557.8,3.20414737],[1545.5,100.67]],[[1559.6,4.00967731],[1559.7,7.09641517],[1559.8,6.115],[1559.9,12.98786055],[1560.0,50.068]]]
["bitfinex","ETHUSD",1744791277823,[[1559.8,9.16164333],[1559.7,12.82257158],[1559.6,3.26869723],[1559.5,6.41218086],[1559.4,6.4123994]],[[1559.9,4.2096527],[1560.3,6.114],[1560.4,18.47844815],[1560.6,6.80128263],[1561.1,25.20778611]]]
["bitfinex","ETHUSD",1744791337612,[[1559.3,6.41302436],[1559.1,0.7776],[1559.0,6.41434496],[1558.9,3.35757211],[1558.8,6.41512859]],[[1559.5,0.1348],[1559.6,10.11984866],[1559.7,13.49066017],[1559.8,1.03453204],[1559.9,7.99280652]]]
["bitfinex","ETHUSD",1744791360062,[[1558.6,1.28321111],[1558.4,2.95244527],[1558.3,1.2167979],[1558.2,6.41737999],[1558.1,6.41799279]],[[1558.9,3.0],[1559.0,12.51022633],[1559.1,6.1],[1559.2,4.2096527],[1559.3,6.41351793]]]
["bitfinex","ETHUSD",1744791419967,[[1562.1,6.40150368],[1562.0,6.40193135],[1561.8,0.7693],[1561.4,12.41226215],[1560.5,0.51568116]],[[1562.3,3.0],[1562.4,12.63527037],[1562.5,1.5058],[1562.6,6.008],[1562.7,0.48068239]]]
["bitfinex","ETHUSD",1744791444501,[[1560.1,0.1],[1559.7,6.41147094],[1559.6,7.17263628],[1559.2,15.76315673],[1559.1,6.51369976]],[[1560.2,9.95943468],[1560.3,12.81824472],[1560.5,6.40828563],[1560.6,9.4587444],[1560.7,7.17205056]]]
["bitfinex","ETHUSD",1744791466790,[[1558.4,0.005],[1558.3,0.3923979],[1558.2,6.41750235],[1558.0,0.7677],[1554.8,6.23166232]],[[1558.5,13.52],[1558.6,8.10473276],[1558.7,1.37592075],[1558.8,56.9400035],[1559.1,16.10709598]]]
["bitfinex","ETHUSD",1744791533509,[[1560.6,6.40779187],[1560.5,12.81598836],[1560.4,6.40850277],[1560.3,0.809],[1560.2,6.40911712]],[[1560.7,1e-08],[1560.8,5.998],[1561.0,6.2348],[1561.1,0.49185372],[1561.3,59.787517]]]
["bitfinex","ETHUSD",1744791561841,[[1559.7,8.33497762],[1559.6,12.823393],[1559.5,0.7969],[1559.4,6.41264204],[1559.3,9.7704977]],[[1559.8,6.101],[1559.9,4.24327897],[1560.0,6.1],[1560.1,0.95746851],[1560.2,50.017]]]
["bitfinex","ETHUSD",1744791625949,[[1561.6,6.40368852],[1561.5,6.40397132],[1561.3,7.19734977],[1560.9,6.40646931],[1558.1,40.65336116]],[[1561.7,16.63],[1561.8,0.1348],[1561.9,6.40250215],[1562.0,6.40220196],[1562.1,4.23691326]]]
["bitfinex","ETHUSD",1744791650268,[[1562.3,9.30604452],[1562.2,15.73915631],[1562.0,6.40177668],[1561.9,9.40213692],[1561.8,5.931]],[[1562.4,0.1],[1562.6,5.931],[1562.8,6.57487688],[1562.9,3.6848],[1563.0,6.79047844]]]
["bitfinex","ETHUSD",1744791720458,[[1562.9,7.17806201],[1562.8,12.7971169],[1562.7,8.79543571],[1562.6,6.39952599],[1562.5,7.20501316]],[[1563.0,1e-08],[1563.3,0.55],[1563.4,0.7187329],[1563.5,5.86],[1563.6,3.55]]]
["bitfinex","ETHUSD",1744791742929,[[1564.1,6.3934531],[1564.0,6.39365514],[1563.8,6.39451672],[1563.7,4.91794705],[1563.6,7.1931233]],[[1564.2,0.54],[1564.3,0.1348],[1564.4,0.1],[1564.5,68.23593184],[1564.6,0.3923979]]]
["bitfinex","ETHUSD",1744791787715,[[1564.3,9.18485586],[1564.2,12.78568348],[1564.1,9.32888881],[1564.0,12.21265533],[1563.9,0.48178741]],[[1564.4,0.1],[1564.6,0.3923979],[1564.8,0.4948],[1564.9,9.39026393],[1565.0,12.75894002]]]
["bitfinex","ETHUSD",1744791833455,[[1563.8,6.39467962],[1563.7,6.39497903],[1563.5,7.2104385],[1563.3,6.39664983],[1503.8,0.1]],[[1563.9,3.0],[1564.0,1.4068586],[1564.1,14.41223238],[1564.2,9.03543571],[1564.3,5.819]]]
["bitfinex","ETHUSD",1744791861013,[[1563.8,0.2728],[1563.7,12.78992537],[1563.5,7.18988793],[1563.2,15.15056168],[1563.1,9.39746373]],[[1563.9,0.55],[1564.0,16.85963084],[1564.1,6.28896774],[1564.2,2.93543571],[1564.3,10.65971357]]]
["bitfinex","ETHUSD",1744791939115,[[1565.1,13.58938276],[1564.9,6.38993264],[1564.8,6.39049416],[1564.7,9.22745329],[1503.1,0.05]],[[1565.4,3.0],[1565.5,6.52266492],[1565.6,0.55],[1565.7,17.49381633],[1565.8,1.47005295]]]
["bitfinex","ETHUSD",1744791960431,[[1565.1,6.38936809],[1565.0,6.38967181],[1564.9,0.8175],[1564.8,6.39049342],[1564.7,6.39073443]],[[1565.2,3.0],[1565.3,5.805],[1565.4,12.91139812],[1565.5,7.12644474],[1565.6,6.72104291]]]
["bitfinex","ETHUSD",1744792034043,[[1565.1,6.38910834],[1565.0,7.19587709],[1564.8,6.39053768],[1564.7,6.39092446],[1564.6,2.93298518]],[[1565.4,12.91136679],[1565.5,13.91160091],[1565.6,6.64262247],[1565.7,7.19787216],[1565.8,0.55]]]
["bitfinex","ETHUSD",1744792055852,[[1567.5,0.7958],[1567.4,6.37982418],[1567.3,6.38010808],[1567.1,6.3811012],[1567.0,12.11417757]],[[1567.9,6.37812177],[1568.0,10.62033017],[1568.1,5.787],[1568.2,6.37678368],[1568.4,9.80335014]]]
["bitfinex","ETHUSD",1744792092421,[[1571.5,4.04159607],[1571.3,0.55],[1571.2,3.0],[1571.1,7.043],[1570.9,62.19138441]],[[1572.3,0.16082094],[1572.4,0.1],[1572.5,17.64345563],[1572.7,0.2348],[1572.9,6.35789313]]]
["bitfinex","ETHUSD",1744792123249,[[1572.3,6.35999646],[1572.2,6.36025186],[1572.1,0.1],[1572.0,6.36129896],[1571.8,0.7517]],[[1572.6,7.83],[1572.7,12.71746809],[1572.8,0.2348],[1572.9,6.23369607],[1573.0,6.99300886]]]
["bitfinex","ETHUSD",1744792139722,[[1574.5,6.35090324],[1574.4,6.35154178],[1574.2,7.15921198],[1574.0,57.537],[1573.8,9.35403804]],[[1575.0,6.3494824],[1575.1,7.03867046],[1575.2,0.55],[1575.3,6.34800559],[1575.4,3.4964441]]]
["bitfinex","ETHUSD",1744792189311,[[1572.1,0.1],[1571.6,0.06362225],[1571.4,0.7943],[1571.3,6.36387277],[1571.2,8.14]],[[1572.2,6.36051392],[1572.3,12.72060349],[1572.4,0.2348],[1572.5,17.7301005],[1572.6,59.5120102]]]
["bitfinex","ETHUSD",1744792208326,[[1572.9,7.23834616],[1572.8,12.7161362],[1572.7,3.0],[1572.6,6.35873617],[1572.5,11.78269607]],[[1573.0,133.85854409],[1573.6,6.35492166],[1573.7,1.10514471],[1573.8,14.35307916],[1573.9,6.1]]]
["bitfinex","ETHUSD",1744792258389,[[1573.1,6.35678521],[1573.0,0.7592],[1572.9,7.60356585],[1572.8,12.65016158],[1572.5,57.04734081]],[[1573.6,0.8174],[1573.9,6.35370687],[1574.1,6.3528382],[1574.2,9.64451782],[1574.3,7.54]]]
["bitfinex","ETHUSD",1744792279421,[[1574.0,0.7553],[1573.9,6.35350467],[1573.8,13.89696484],[1573.6,9.35482135],[1573.5,3.2163051]],[[1574.3,6.35206964],[1574.6,6.35085898],[1574.7,0.8027],[1574.8,6.35023204],[1574.9,15.45462071]]]
["bitfinex","ETHUSD",1744792321900,[[1574.0,6.35301998],[1573.9,6.35353562],[1573.7,10.07060671],[1573.6,9.35456648],[1573.5,7.059]],[[1574.3,6.35213176],[1574.4,6.35182522],[1574.5,2.16152052],[1574.6,6.1],[1574.7,9.24354829]]]
["bitfinex","ETHUSD",1744792351181,[[1575.5,13.96516652],[1575.3,3.0],[1575.2,10.27455845],[1575.1,3.29790472],[1507.1,0.05]],[[1575.9,12.6964374],[1576.1,6.349866],[1576.2,0.8323],[1576.3,6.34400181],[1681.2,0.13283851]]]
["bitfinex","ETHUSD",1744792371526,[[1575.2,3.46015342],[1574.9,6.34948915],[1574.6,9.35078747],[1574.5,0.821],[1574.4,6.66242837]],[[1575.5,0.7904],[1575.7,3.0],[1575.8,6.34622781],[1575.9,13.15590472],[1576.1,6.34978066]]]
["bitfinex","ETHUSD",1744792424826,[[1576.9,6.34155621],[1576.8,13.80932772],[1576.6,3.28963839],[1576.5,6.89307564],[1576.3,49.98128843]],[[1577.0,0.53449102],[1577.4,0.1],[1577.5,0.7687],[1577.7,6.1],[1577.8,6.3382045]]]
["bitfinex","ETHUSD",1744792444335,[[1577.5,6.3391332],[1577.1,3.28963839],[1577.0,0.7588],[1576.9,16.49063283],[1576.5,55.80313578]],[[1577.7,6.9054],[1578.1,1.34391496],[1578.2,9.33668708],[1578.3,9.98163839],[1578.4,7.71272655]]]
["bitfinex","ETHUSD",1744792464099,[[1576.2,3.45727739],[1576.1,6.3447331],[1576.0,6.34509224],[1575.8,56.59773877],[1575.7,17.70713497]],[[1576.5,7.09578285],[1576.7,13.50324307],[1576.8,6.34197938],[1577.1,50.3373259],[1577.2,6.34038559]]]
["bitfinex","ETHUSD",1744792517344,[[1577.2,6.34027693],[1577.1,6.34069627],[1576.9,12.87847578],[1576.8,0.8079],[1576.7,9.63171067]],[[1577.4,6.1],[1577.5,0.8122],[1577.6,6.33877329],[1577.7,7.73236345],[1577.8,9.66907059]]]
["bitfinex","ETHUSD",1744792536962,[[1575.9,12.69095232],[1575.8,0.0488],[1575.7,0.7862],[1575.6,6.34676984],[1575.5,6.536]],[[1576.3,6.3441793],[1576.4,10.15485932],[1576.5,12.43128539],[1576.7,3.28963839],[1576.8,6.34199143]]]
["bitfinex","ETHUSD",1744792602390,[[1575.4,6.222],[1575.3,12.69576011],[1575.2,0.7754],[1575.1,6.44876053],[1574.9,52.40314331]],[[1575.6,6.34690051],[1575.7,12.36764081],[1575.8,1.25322476],[1575.9,6.34565202],[1576.0,9.57514331]]]
["bitfinex","ETHUSD",1744792622316,[[1574.8,7.1764127],[1574.7,6.35021606],[1574.6,6.225],[1574.5,6.35083074],[1574.4,12.70109439]],[[1574.9,6.02115245],[1575.2,6.34856367],[1575.3,0.7903],[1575.4,6.225],[1575.5,9.23638921]]]
["bitfinex","ETHUSD",1744792681315,[[1576.3,0.7908],[1576.2,6.07],[1575.8,10.36174816],[1575.7,3.28979399],[1575.5,0.2]],[[1576.9,2.07663676],[1577.0,8.08380702],[1577.1,6.28979399],[1577.2,12.40935316],[1577.3,0.4649248]]]
["bitfinex","ETHUSD",1744792700386,[[1577.3,12.40694801],[1577.2,7.12295857],[1577.1,6.34072241],[1577.0,6.80530152],[1576.8,6.89161714]],[[1577.4,0.1],[1577.8,0.7952],[1577.9,3.0],[1578.0,15.9644108],[1578.1,6.00134356]]]
["bitfinex","ETHUSD",1744792724442,[[1576.4,6.34318289],[1576.3,6.8482],[1576.0,6.34505812],[1575.8,62.11177385],[1575.6,3.45793681]],[[1576.7,1.39188185],[1576.8,1.23434431],[1576.9,13.14069911],[1577.0,4.96597841],[1577.1,9.63087592]]]
["bitfinex","ETHUSD",1744792783431,[[1577.0,12.68200726],[1576.7,13.47067854],[1576.6,55.521],[1576.5,2.8810911],[1576.4,6.65424666]],[[1577.2,6.00134356],[1577.3,7.16895793],[1577.4,6.33968623],[1577.6,12.697035],[1579.4,2.003825]]]
["bitfinex","ETHUSD",1744792808630,[[1576.7,12.6844313],[1576.5,0.7925],[1576.4,6.34329429],[1576.3,15.86052974],[1576.2,52.65975671]],[[1577.0,6.34129787],[1577.1,12.34220438],[1577.2,3.6352911],[1577.3,7.57425204],[1577.4,6.682]]]
["bitfinex","ETHUSD",1744792857319,[[1577.7,13.69464062],[1577.6,15.55807264],[1577.5,0.55],[1577.4,6.33948251],[1577.3,58.80664016]],[[1577.8,0.005],[1578.2,0.005],[1578.4,0.1],[1578.5,12.33658749],[1578.6,3.2775352]]]
["bitfinex","ETHUSD",1744792889822,[[1579.8,3.44897985],[1579.7,13.12082051],[1579.2,10.15293486],[1579.1,6.33267337],[1578.7,12.4942987]],[[1580.1,7.10504636],[1580.5,6.81110064],[1580.6,9.00134356],[1580.7,9.30982671]]]
["bitfinex","ETHUSD",1744792943227,[[1582.8,7.06846715],[1582.7,0.06317151],[1582.5,3.27082671],[1582.4,13.00714227],[1582.3,6.31991267]],[[1583.2,6.31633498],[1583.3,0.3964441],[1583.4,0.1],[1583.5,7.09485212],[1583.8,12.31564217]]]
["bitfinex","ETHUSD",1744792962204,[[1582.6,0.8029],[1582.5,6.685],[1582.3,6.31991266],[1582.2,52.56082671],[1582.1,7.81945709]],[[1583.3,1.2208485],[1583.4,0.9],[1583.5,3.27082671],[1583.6,9.685],[1583.7,6.31434326]]]
["bitfinex","ETHUSD",1744792978226,[[1583.3,6.31586433],[1583.2,6.31631287],[1583.1,6.902],[1583.0,7.07010018],[1582.9,3.27082671]],[[1583.7,7.13045218],[1583.9,0.46536788],[1584.0,6.31314827],[1584.1,13.2147401],[1584.2,3.27082671]]]
["bitfinex","ETHUSD",1744793032824,[[1582.1,3.44392132],[1581.6,6.3227108],[1581.5,6.38619593],[1581.4,7.423],[1581.3,6.32386554]],[[1582.2,13.21765603],[1582.3,12.64027895],[1582.5,9.31937633],[1582.6,12.98376073],[1582.9,7.43100042]]]
["bitfinex","ETHUSD",1744793054281,[[1581.1,0.1],[1580.7,0.2016],[1580.6,6.32657594],[1580.5,7.12461237],[1580.4,0.55]],[[1581.2,20.86122175],[1581.3,12.64820612],[1581.4,7.31067875],[1581.5,12.97317936],[1581.6,6.87275951]]]
["bitfinex","ETHUSD",1744793104220,[[1580.7,0.2016],[1580.4,13.45573814],[1580.1,6.42865621],[1579.9,6.32943425],[1578.7,3.19600356]],[[1580.8,16.12455449],[1580.9,10.40494533],[1581.0,14.50584368],[1581.2,12.97443909],[1581.3,1.92088201]]]
["bitfinex","ETHUSD",1744793133605,[[1582.4,6.31935584],[1582.3,6.31983509],[1582.2,0.766],[1582.1,12.77169118],[1581.9,6.32148836]],[[1582.7,6.31847138],[1582.8,0.55],[1582.9,9.31785237],[1583.0,10.38150918],[1583.1,6.00134356]]]
["bitfinex","ETHUSD",1744793151901,[[1581.8,0.8237],[1581.7,19.08647662],[1581.4,12.64646261],[1581.3,49.322],[1581.2,3.55]],[[1582.1,12.64173187],[1582.2,1.72925265],[1582.3,6.31996508],[1582.4,0.7514],[1582.5,10.89228387]]]
["bitfinex","ETHUSD",1744793212232,[[1579.4,0.8214],[1579.3,13.05876693],[1579.1,6.43270694],[1579.0,6.88310436],[1578.6,59.36106762]],[[1579.6,6.33085012],[1579.8,0.47397698],[1579.9,18.66073812],[1580.0,3.26226272],[1580.3,0.31043451]]]
["bitfinex","ETHUSD",1744793232187,[[1582.1,6.32067796],[1582.0,7.12386577],[1581.8,6.32191164],[1581.7,6.724],[1581.6,3.0]],[[1582.4,12.73941895],[1582.5,20.0],[1582.6,3.0],[1582.7,6.3184637],[1582.8,3.81226272]]]
["bitfinex","ETHUSD",1744793285845,[[1579.1,0.65],[1579.0,6.33299021],[1578.7,56.50571698],[1578.6,6.6604441],[1578.4,6.33548137]],[[1579.4,6.33164008],[1579.5,10.83567094],[1579.6,3.0],[1579.7,7.67353742],[1579.8,6.33012875]]]
["bitfinex","ETHUSD",1744793306003,[[1579.0,7.09949327],[1578.9,12.67334919],[1578.7,6.33429551],[1578.6,0.9464441],[1578.5,9.33508062]],[[1579.3,6.3321154],[1579.5,3.98065015],[1579.6,7.10066342],[1579.7,4.34321777],[1579.8,12.33128266]]]
["bitfinex","ETHUSD",1744793362545,[[1578.6,1e-08],[1577.9,13.41142039],[1577.7,49.414],[1577.6,6.3383963],[1577.5,3.0]],[[1578.7,23.21310413],[1578.8,18.94424682],[1578.9,0.72230125],[1579.0,6.88312222],[1579.1,7.09708821]]]
["bitfinex","ETHUSD",1744793395369,[[1578.6,1e-08],[1578.1,0.9272],[1578.0,12.67406878],[1577.8,12.61385525],[1577.7,49.414]],[[1578.7,20.47089279],[1578.8,15.93866593],[1578.9,13.41772036],[1579.0,6.88319968],[1579.1,7.81940181]]]
["bitfinex","ETHUSD",1744793415475,[[1578.6,1e-08],[1578.3,0.8091],[1578.1,12.77321069],[1578.0,6.229],[1577.9,9.33749286]],[[1578.7,6.33432571],[1578.8,15.54479511],[1578.9,6.81236894],[1579.0,16.44524356],[1579.1,6.33278736]]]
["bitfinex","ETHUSD",1744793472379,[[1579.2,12.66437057],[1579.0,6.134],[1578.9,7.11558894],[1578.8,2.87453856],[1577.1,12.86418811]],[[1579.5,6.33116053],[1579.6,10.56913166],[1579.7,6.00134356],[1579.8,9.2045461],[1579.9,12.4635862]]]
["bitfinex","ETHUSD",1744793495546,[[1578.1,0.1],[1577.8,0.7731],[1577.7,12.67647701],[1577.5,12.47513263],[1577.4,6.33954528]],[[1578.2,9.33633253],[1578.3,13.90649452],[1578.4,9.2820369],[1578.5,7.79667918],[1578.6,8.03507501]]]
["bitfinex","ETHUSD",1744793556911,[[1577.3,6.33963626],[1577.2,6.34030829],[1577.1,6.9075],[1577.0,6.34110917],[1576.9,3.55]],[[1577.6,6.33887493],[1577.7,2.87827587],[1577.9,7.10264966],[1578.0,61.94024845],[1578.1,6.84810704]]]
["bitfinex","ETHUSD",1744793584265,[[1577.0,6.34102106],[1576.9,13.25528462],[1576.7,6.34230139],[1576.6,9.89267808],[1575.3,6.34771557]],[[1577.3,12.68029626],[1577.4,1.26794126],[1577.5,6.33922899],[1577.6,10.0031002],[1577.7,6.00134356]]]
["bitfinex","ETHUSD",1744793645739,[[1576.2,7.1072613],[1576.1,6.44464029],[1576.0,3.0],[1575.9,15.92039107],[1575.8,0.55]],[[1576.5,13.33440847],[1576.6,6.47572709],[1576.7,10.00385944],[1576.9,9.119],[1577.0,6.34121662]]]
["bitfinex","ETHUSD",1744793678787,[[1576.1,0.1],[1575.7,7.16265238],[1575.6,6.34671391],[1575.5,6.115],[1575.4,59.76597982]],[[1576.2,6.34437254],[1576.3,17.58929914],[1576.5,6.82297111],[1576.6,9.88871754],[1576.7,7.11280323]]]
["bitfinex","ETHUSD",1744793690532,[[1576.4,7.10032175],[1576.3,6.115],[1576.2,6.34433179],[1576.1,0.65],[1575.8,6.34594194]],[[1576.8,6.34228208],[1576.9,6.34166906],[1577.0,10.00337949],[1577.1,3.0],[1577.2,6.88871754]]]
["bitfinex","ETHUSD",1744793749304,[[1577.1,13.23252927],[1577.0,6.34105609],[1576.9,0.55],[1576.8,6.34193426],[1576.7,3.0]],[[1577.4,12.67931383],[1577.6,3.67546016],[1577.7,6.8126959],[1577.8,3.0],[1578.0,12.33850916]]]
["bitfinex","ETHUSD",1744793772137,[[1576.9,0.34860946],[1576.8,6.34175326],[1576.7,12.43627754],[1576.6,50.2847],[1575.2,12.76418811]],[[1577.1,13.16729071],[1577.2,3.66896016],[1577.3,7.9750652],[1577.5,6.3391778],[1577.6,9.094]]]
["bitfinex","ETHUSD",1744793830924,[[1576.2,13.21807254],[1576.1,6.34457582],[1576.0,6.34514535],[1575.9,0.55],[1575.8,9.34589238]],[[1576.3,0.55],[1576.6,6.81746426],[1576.8,7.14020864],[1576.9,3.0],[1577.0,9.63335181]]]
["bitfinex","ETHUSD",1744793854979,[[1575.4,6.34758322],[1575.3,6.34787577],[1575.2,6.082],[1575.1,7.17723719],[1575.0,0.55]],[[1575.6,6.34679849],[1575.7,7.16534603],[1575.9,6.34565218],[1576.0,3.3653834],[1576.1,6.34506763]]]
["bitfinex","ETHUSD",1744793922725,[[1575.8,6.34595569],[1575.6,0.7664],[1575.5,6.34716781],[1575.4,0.55],[1575.3,61.92585885]],[[1576.1,13.5172538],[1576.2,0.48778939],[1576.3,6.74006968],[1576.4,18.51158361],[1576.5,0.79341977]]]
["bitfinex","ETHUSD",1744793938195,[[1575.7,19.57154598],[1575.5,3.0],[1575.4,12.69465036],[1575.3,50.06],[1575.0,0.48592822]],[[1576.0,6.34517766],[1576.1,6.34516584],[1576.2,0.8143],[1576.3,10.15492433],[1576.5,12.44320946]]]
["bitfinex","ETHUSD",1744793971784,[[1575.1,6.34880324],[1575.0,6.34908752],[1574.9,0.8243],[1574.8,6.34997143],[1574.7,12.41435916]],[[1575.3,3.66144765],[1575.4,12.69553448],[1575.5,3.0],[1575.6,6.34683779],[1575.7,2.67216747]]]
["bitfinex","ETHUSD",1744794036460,[[1576.0,12.39204699],[1575.9,0.7505],[1575.8,9.34597059],[1575.6,9.78277784],[1509.9,0.06196453]],[[1576.3,0.44912204],[1576.4,13.16096815],[1576.5,0.8315],[1576.6,9.22892976],[1577.0,7.20726317]]]
["bitfinex","ETHUSD",1744794057369,[[1575.0,12.39618311],[1574.9,55.84443418],[1574.8,0.815],[1574.7,9.35037417],[1574.6,2.88614765]],[[1575.3,12.69655327],[1575.4,0.814],[1575.5,9.70199708],[1575.6,3.0],[1577.0,0.31241193]]]
["bitfinex","ETHUSD",1744794122745,[[1575.0,6.34910478],[1574.9,0.8223],[1574.7,12.38634381],[1574.3,49.99849295],[1573.6,2.88756191]],[[1575.2,0.7659],[1575.3,6.34809839],[1575.4,6.34769816],[1575.6,9.23436174],[1575.7,12.38242372]]]
["bitfinex","ETHUSD",1744794147797,[[1576.2,13.90005578],[1576.1,18.71723195],[1576.0,0.46612267],[1575.9,6.34550228],[1575.8,9.23329585]],[[1576.3,0.05574383],[1577.0,0.8191],[1577.3,9.22788609],[1577.4,6.2],[1577.5,0.30950545]]]
["bitfinex","ETHUSD",1744794167339,[[1577.9,6.33750228],[1577.8,12.35492706],[1577.7,0.7917],[1577.6,12.22624179],[1577.4,6.88922539]],[[1578.1,0.7964],[1578.2,6.33650002],[1578.4,2.98756191],[1578.5,12.67062274],[1578.6,3.0]]]
["bitfinex","ETHUSD",1744794230536,[[1576.4,12.68685104],[1576.3,6.006],[1576.2,6.34430539],[1576.1,0.7685],[1510.1,0.05]],[[1576.7,6.34236721],[1576.8,7.63023138],[1577.0,7.4107093],[1577.1,4.90356011],[1577.2,10.47793935]]]
["bitfinex","ETHUSD",1744794261082,[[1576.7,6.34228188],[1576.6,13.12929856],[1576.4,6.34356533],[1576.3,6.34364303],[1576.2,3.43338494]],[[1577.0,6.34130928],[1577.1,6.34086146],[1577.2,3.70608494],[1577.3,7.86555076],[1577.4,2.24401515]]]
["bitfinex","ETHUSD",1744794318303,[[1575.7,12.69250674],[1575.4,0.82],[1575.3,6.34797104],[1575.2,11.87938494],[1575.1,6.44854864]],[[1576.1,10.33695991],[1576.2,6.95044694],[1576.3,14.6140445],[1576.7,13.01773182],[1576.9,6.34157474]]]
["bitfinex","ETHUSD",1744794340167,[[1575.4,6.34734437],[1575.3,6.34794952],[1575.2,0.8309],[1575.1,7.05739677],[1575.0,12.33516426]],[[1575.8,13.16428588],[1575.9,3.7975],[1576.0,3.29197722],[1576.1,12.33184074],[1576.2,6.89460786]]]
["bitfinex","ETHUSD",1744794396363,[[1575.8,6.34581395],[1575.7,6.34632266],[1575.6,6.7899],[1575.5,6.34712351],[1575.4,9.3475159]],[[1576.1,13.77213784],[1576.3,0.7661],[1576.4,18.73557656],[1576.5,12.32047484],[1577.2,3.10637648]]]
["bitfinex","ETHUSD",1744794418453,[[1576.0,6.34513282],[1575.9,6.6948739],[1575.8,55.48],[1575.7,7.12172934],[1575.5,9.34693935]],[[1576.3,12.68817765],[1576.4,0.47309002],[1576.5,7.14200212],[1576.6,12.39197722],[1678.0,0.05]]]
["bitfinex","ETHUSD",1744794440897,[[1577.4,6.33954065],[1577.3,6.33961325],[1577.1,0.85689054],[1577.0,5.969],[1576.9,9.77314465]],[[1577.7,7.87041491],[1577.8,5.88164296],[1577.9,6.33757721],[1578.1,19.80745412],[1578.7,0.99109178]]]
["bitfinex","ETHUSD",1744794502111,[[1578.3,10.71773106],[1578.2,65.28050672],[1578.0,12.29082073],[1577.9,6.33724067],[1577.6,0.58465638]],[[1578.4,0.1],[1578.9,6.33366015],[1579.0,6.33324919],[1579.1,3.43164296],[1579.2,7.12147659]]]
["bitfinex","ETHUSD",1744794541413,[[1578.2,0.2976],[1577.7,5.948],[1577.5,13.50426832],[1577.4,52.417],[1577.3,6.33992579]],[[1578.3,11.13754043],[1578.4,15.65290208],[1578.5,15.65464296],[1578.6,13.10721902],[1578.7,6.88463229]]]
["bitfinex","ETHUSD",1744794592581,[[1575.8,6.34598299],[1575.7,5.948],[1575.6,7.16438278],[1575.5,55.80592453],[1575.2,0.46993375]],[[1576.2,1.29742022],[1576.3,6.34407546],[1576.4,12.22527068],[1576.5,12.29130927],[1576.7,7.71799446]]]
["bitfinex","ETHUSD",1744794611093,[[1576.5,0.35001688],[1576.3,12.6876822],[1576.2,6.7649],[1576.1,6.34475064],[1576.0,3.0]],[[1576.7,13.91085684],[1576.9,6.34155621],[1577.0,2.88164296],[1577.1,15.44105874],[1577.2,13.56334998]]]
["bitfinex","ETHUSD",1744794671903,[[1578.1,12.6732618],[1578.0,0.8312],[1577.9,12.273226],[1577.8,2.88111543],[1577.7,6.68803523]],[[1578.4,0.1],[1578.5,13.4774606],[1578.7,9.76545528],[1578.8,12.43398684],[1578.9,6.25222505]]]
["bitfinex","ETHUSD",1744794694550,[[1577.6,6.33861617],[1577.5,13.09161771],[1577.3,9.22075178],[1577.2,3.0],[1577.1,55.78347939]],[[1577.9,6.33764486],[1578.0,7.59312263],[1578.2,6.66729385],[1578.3,2.88111543],[1578.6,7.07037249]]]
["bitfinex","ETHUSD",1744794722460,[[1577.3,6.33992804],[1577.2,6.34024512],[1577.1,56.1335],[1577.0,6.3411022],[1576.9,2.88111543]],[[1577.6,6.33887172],[1577.7,6.82569385],[1577.8,7.13461037],[1577.9,9.1],[1578.0,0.735408]]]
["bitfinex","ETHUSD",1744794785803,[[1576.2,6.3442344],[1576.1,6.34467326],[1576.0,0.8292],[1575.9,12.27654371],[1575.8,9.22701963]],[[1576.4,0.8257],[1576.5,12.68666649],[1576.7,0.46730765],[1576.8,10.10800574],[1577.6,52.62872142]]]
["bitfinex","ETHUSD",1744794836337,[[1576.3,13.03162066],[1576.2,6.34427348],[1576.0,6.34514258],[1575.9,12.22664006],[1575.7,56.37806413]],[[1576.6,6.3428135],[1576.7,6.83003344],[1576.8,0.801],[1576.9,9.22267597],[1577.0,3.0]]]
["bitfinex","ETHUSD",1744794887850,[[1576.8,5.913],[1576.6,13.48482882],[1576.5,49.47],[1576.3,9.34368066],[1576.2,2.88111543]],[[1576.9,6.34155621],[1577.0,7.60947165],[1577.2,9.22151566],[1577.3,7.733945],[1577.4,3.0]]]
["bitfinex","ETHUSD",1744794908871,[[1577.2,6.34018652],[1577.1,6.34052538],[1576.9,7.13522276],[1576.8,8.78711543],[1576.7,58.80732765]],[[1577.5,6.33926452],[1577.6,6.33883459],[1577.7,5.04261795],[1577.8,9.21909386],[1578.0,7.62288899]]]
["bitfinex","ETHUSD",1744794966265,[[1578.7,6.6728],[1578.6,6.33470166],[1578.5,9.33509966],[1578.4,2.8789504],[1578.2,6.33608602]],[[1579.1,1.3581],[1579.2,0.55],[1579.3,0.48222393],[1579.4,6.43154307],[1579.5,3.861818]]]
["bitfinex","ETHUSD",1744794988868,[[1579.2,6.33218744],[1579.0,6.33305411],[1578.9,5.882],[1578.8,0.8236],[1578.7,9.61025846]],[[1579.4,1e-08],[1579.5,0.775],[1579.6,13.13236302],[1579.7,0.33062882],[1579.8,6.1]]]
["bitfinex","ETHUSD",1744795009617,[[1577.5,6.33914421],[1577.2,6.40375257],[1577.1,0.8091],[1577.0,3.0],[1576.9,6.3415397]],[[1577.6,0.782],[1577.8,9.70944618],[1577.9,16.42829427],[1578.1,61.65374334],[1578.3,6.33611743]]]
["bitfinex","ETHUSD",1744795075771,[[1577.6,12.21363351],[1577.5,6.33909552],[1577.4,0.817],[1577.3,55.76269226],[1577.2,3.0]],[[1578.0,0.8303],[1578.2,13.08683388],[1578.5,12.78]]]
["bitfinex","ETHUSD",1744795101145,[[1577.2,6.34032349],[1577.1,6.34056127],[1576.9,6.34145008],[1576.8,7.09522766],[1576.7,8.874]],[[1577.5,16.33428883],[1577.7,6.33840375],[1577.8,18.3119727],[1577.9,1.93415817],[1578.0,0.74741129]]]
["bitfinex","ETHUSD",1744795153325,[[1578.0,6.33702548],[1577.9,7.16395067],[1577.8,6.33773841],[1577.6,5.87],[1577.5,6.33909612]],[[1578.3,7.68309448],[1578.4,7.13571203],[1578.5,2.88044664],[1578.6,7.73119566],[1578.7,12.9528676]]]
["bitfinex","ETHUSD",1744795187481,[[1577.5,12.67802012],[1577.4,5.858],[1577.3,0.7613],[1577.2,6.34027949],[1577.1,55.80469837]],[[1577.8,6.33804944],[1577.9,10.34873258],[1578.0,3.0],[1578.1,6.33680851],[1578.4,10.20324966]]]
["bitfinex","ETHUSD",1744795210909,[[1577.2,6.34022648],[1577.1,6.34063525],[1577.0,6.6241],[1576.9,9.34149131],[1576.7,9.2224802]],[[1577.5,7.13397964],[1577.6,6.33887463],[1577.7,6.33836908],[1577.8,4.34872014],[1577.9,12.43760259]]]
["bitfinex","ETHUSD",1744795283225,[[1577.5,12.67806751],[1577.4,6.6827],[1577.3,9.33955626],[1577.2,52.31644664],[1577.0,0.55]],[[1577.9,7.09165696],[1578.1,6.8223731],[1578.2,2.88044664],[1578.3,10.31878416],[1579.8,8.03852962]]]
["bitfinex","ETHUSD",1744795310257,[[1576.9,6.34144526],[1576.8,12.98244586],[1576.6,6.34272145],[1576.5,3.0],[1576.4,9.22386927]],[[1577.1,0.3308764],[1577.2,7.09930124],[1577.3,7.10936545],[1577.5,12.21961538],[1579.1,8.03852962]]]
["bitfinex","ETHUSD",1744795376770,[[1576.1,0.1],[1576.0,12.18804037],[1575.9,0.7891],[1575.8,6.34597698],[1575.7,2.88044664]],[[1576.3,6.34410043],[1576.4,0.47572583],[1576.5,0.7987],[1576.6,6.34279165],[1576.7,18.32288393]]]
["bitfinex","ETHUSD",1744795407106,[[1576.1,0.1],[1575.5,6.6257],[1575.4,12.69493884],[1575.1,6.44873],[1573.7,17.23549886]],[[1576.2,16.84872054],[1576.3,22.06516415],[1576.4,9.45617247],[1576.5,6.3435093],[1576.6,6.94226382]]]
["bitfinex","ETHUSD",1744795488851,[[1574.7,0.7817],[1574.6,6.35071089],[1574.5,6.35115383],[1574.3,12.18300705],[1574.1,61.85593898]],[[1574.9,12.69951815],[1575.1,10.01141222],[1575.2,15.15173627],[1575.3,8.829],[1679.4,0.05]]]
["bitfinex","ETHUSD",1744795516510,[[1575.0,0.7827],[1574.9,12.69895578],[1574.6,6.3505316],[1509.1,0.05],[1508.3,2.26076555]],[[1575.2,6.34844532],[1575.3,6.81631956],[1575.5,13.00268322],[1575.6,6.1],[1575.7,6.89645808]]]
["bitfinex","ETHUSD",1744795542351,[[1575.0,5.821],[1574.9,7.12960962],[1574.8,6.34997968],[1574.6,9.35079502],[1574.4,9.78203089]],[[1575.2,6.34856248],[1575.3,6.34811223],[1575.4,10.0395409],[1575.7,12.16639021],[1578.0,10.0]]]
["bitfinex","ETHUSD",1744795614511,[[1576.6,12.89766384],[1576.4,9.34354603],[1576.3,2.88044664],[1576.0,12.9846567],[1575.1,10.12]],[[1577.0,6.34118977],[1577.2,7.57440238],[1577.3,3.0],[1577.4,9.32003377],[1579.6,0.01315307]]]
["bitfinex","ETHUSD",1744795638631,[[1576.1,13.50537805],[1575.8,18.49242801],[1575.7,3.0],[1575.6,3.43044664],[1575.1,6.16]],[[1576.4,7.12229184],[1576.5,6.34321212],[1576.6,2.88044664],[1576.7,15.14341875],[1576.8,6.34200064]]]
["bitfinex","ETHUSD",1744795716148,[[1575.4,6.34756407],[1575.3,7.10029475],[1575.1,12.13772511],[1575.0,1.5],[1574.9,9.22977946]],[[1575.7,15.15142221],[1575.8,3.0],[1575.9,15.01509278],[1576.0,7.12079993],[1576.9,0.33134257]]]
["bitfinex","ETHUSD",1744795740481,[[1574.3,0.7527],[1574.2,5.787],[1574.1,49.94951831],[1573.9,9.23399345],[1573.7,6.9041684]],[[1575.1,24.95278794],[1575.2,19.84526789],[1575.3,6.45925669],[1575.4,6.34772774],[1575.5,7.0039217]]]
["bitfinex","ETHUSD",1744795795747,[[1575.1,6.34869554],[1575.0,7.84908714],[1574.9,6.599],[1574.8,6.34994084],[1574.6,12.23950464]],[[1575.4,6.34770053],[1575.5,3.67839068],[1575.6,6.24791664],[1575.7,6.89645579],[1576.9,8.03852962]]]
["bitfinex","ETHUSD",1744795848327,[[1574.1,0.43051831],[1573.8,19.28966876],[1573.6,6.35482409],[1573.5,3.0],[1573.4,6.35558408]],[[1574.2,6.83485011],[1574.3,10.0445497],[1574.4,6.35166926],[1574.6,7.1414204],[1574.7,3.55]]]
["bitfinex","ETHUSD",1744795874025,[[1574.2,13.48291559],[1574.1,0.43051831],[1573.9,12.70676248],[1573.6,9.24553022],[1572.0,19.824]],[[1574.5,9.72693036],[1574.6,6.35089398],[1574.7,0.7987],[1574.8,15.11706201],[1574.9,6.65]]]
["bitfinex","ETHUSD",1744795939487,[[1574.5,7.13562261],[1574.4,6.35150978],[1574.2,6.35240712],[1574.1,12.10953442],[1574.0,2.89071605]],[[1574.6,0.33140046],[1574.7,0.4767365],[1574.8,9.35016907],[1574.9,9.24045512],[1575.0,0.769]]]
["bitfinex","ETHUSD",1744795964830,[[1574.4,6.35142355],[1574.3,7.12660006],[1574.2,5.752],[1574.1,6.35275015],[1574.0,6.35313885]],[[1574.6,0.33139307],[1574.7,14.2320927],[1574.8,2.89071605],[1574.9,9.34961384],[1575.2,13.27240265]]]
["bitfinex","ETHUSD",1744796031562,[[1575.6,12.08278852],[1575.5,6.34700063],[1575.3,7.13499681],[1575.2,9.71311611],[1574.8,0.78941841]],[[1575.7,0.33118809],[1575.9,6.34571005],[1576.0,0.7737],[1576.1,3.46515576],[1576.2,15.57986951]]]
["bitfinex","ETHUSD",1744796062337,[[1575.5,12.69414297],[1575.4,0.8043],[1575.3,12.08397222],[1574.9,6.34952172],[1573.6,24.58749817]],[[1575.7,0.33115842],[1575.8,7.12693748],[1576.0,5.89071605],[1576.1,12.08078282],[1576.6,6.686]]]
["bitfinex","ETHUSD",1744796089834,[[1576.3,12.88387005],[1576.2,6.34414148],[1576.1,6.34472071],[1576.0,6.34486999],[1575.9,5.89071605]],[[1576.4,0.1],[1576.6,0.3310781],[1576.7,12.68505953],[1576.9,3.7687],[1577.0,25.10645648]]]
["bitfinex","ETHUSD",1744796161883,[[1577.3,0.12795221],[1577.2,5.721],[1577.1,6.34061723],[1577.0,6.34103045],[1576.9,0.8197]],[[1577.4,7.20174608],[1577.5,6.33916664],[1577.7,12.70673999],[1577.8,6.33801383],[1579.9,17.903077]]]
["bitfinex","ETHUSD",1744796187418,[[1576.4,6.34348946],[1576.3,5.72],[1576.2,0.8273],[1576.1,6.89471908],[1511.4,10.4476584]],[[1576.7,6.34237543],[1576.9,0.7585],[1577.0,12.23188233],[1577.2,12.06044302],[1577.3,56.127]]]
["bitfinex","ETHUSD",1744796266476,[[1575.1,6.5129837],[1575.0,7.10803502],[1574.8,6.34991113],[1574.7,5.715],[1574.6,6.35054814]],[[1575.2,0.33123973],[1575.3,0.4739529],[1575.4,15.69551888],[1575.5,3.64611605],[1575.6,6.3468475]]]
["bitfinex","ETHUSD",1744796295369,[[1575.6,0.14657883],[1575.5,7.12257703],[1575.4,6.34747469],[1575.2,12.05836622],[1575.1,9.48884657]],[[1575.8,12.69223593],[1575.9,7.11855723],[1576.1,6.34480965],[1576.2,5.709],[1576.3,12.44430994]]]
["bitfinex","ETHUSD",1744796358453,[[1575.8,13.6145221],[1575.5,61.54288796],[1575.4,2.89071605],[1575.3,6.89776709],[1575.2,9.34815342]],[[1576.1,6.34483061],[1576.2,6.34442294],[1576.4,15.72445407],[1576.5,12.44321272],[1578.4,0.1]]]
["bitfinex","ETHUSD",1744796389563,[[1575.6,0.7674],[1575.5,12.04708513],[1575.4,6.34746255],[1575.2,6.3483299],[1575.1,6.34875154]],[[1575.8,6.34599701],[1576.0,5.89071605],[1576.1,7.64471185],[1576.3,12.04229577],[1576.4,16.05731777]]]
["bitfinex","ETHUSD",1744796414847,[[1574.7,6.35038198],[1574.6,12.86765654],[1574.4,6.35136164],[1574.2,61.76590083],[1573.7,12.51438818]],[[1575.0,12.69882312],[1575.1,0.7907],[1575.2,9.23913093],[1575.3,3.47658272],[1576.7,6.73347693]]]
["bitfinex","ETHUSD",1744796506008,[[1575.5,0.23149096],[1575.4,12.81411622],[1575.2,9.23561232],[1575.0,9.34911044],[1574.9,56.34395434]],[[1575.7,6.34643119],[1575.8,0.7512],[1576.0,9.81120477],[1576.1,2.88729018],[1576.2,6.34461685]]]
["bitfinex","ETHUSD",1744796530660,[[1574.2,6.35233167],[1574.1,12.89322785],[1573.9,6.35338947],[1573.7,6.35417539],[1572.5,3.55250177]],[[1574.5,13.03422053],[1574.6,1.22672252],[1574.7,3.0],[1574.8,15.33735612],[1574.9,6.23]]]
["bitfinex","ETHUSD",1744796602590,[[1574.1,7.14545455],[1573.7,13.50165793],[1573.6,5.667],[1573.5,55.91600553],[1573.0,9.81987024]],[[1574.2,10.16103298],[1574.3,15.59171885],[1574.5,12.4512524],[1574.6,1.74377289],[1574.7,19.31921904]]]
["bitfinex","ETHUSD",1744796637067,[[1573.3,0.19911559],[1573.1,6.45675389],[1573.0,12.85054065],[1572.9,6.35741665],[1507.8,1.3919295]],[[1573.4,6.35566289],[1573.5,9.81541867],[1573.6,0.7699],[1573.7,9.24178801],[1573.8,11.769]]]
["bitfinex","ETHUSD",1744796711063,[[1573.1,0.19766134],[1573.0,0.7666],[1572.9,18.37119288],[1572.7,6.90846585],[1572.4,58.84893432]],[[1573.2,6.35648071],[1573.3,9.35610002],[1573.5,10.06831378],[1573.6,7.25036662],[1573.7,6.1]]]
["bitfinex","ETHUSD",1744796739140,[[1573.7,1.00579554],[1573.6,0.06354189],[1572.9,3.43729018]],[[1574.0,3.0],[1574.1,6.35297133],[1574.2,1.99007802],[1574.4,13.11348371],[1574.7,13.03971295]]]
["bitfinex","ETHUSD",1744796766697,[[1572.7,0.55],[1572.6,5.646],[1572.5,7.55943109],[1572.4,6.35963662],[1572.2,6.36048318]],[[1572.8,6.35808748],[1572.9,6.84625706],[1573.0,0.7639],[1573.1,9.35690239],[1573.2,2.88729018]]]
["bitfinex","ETHUSD",1744796839630,[[1570.1,0.13322842],[1570.0,0.8185],[1569.9,6.36971972],[1569.8,6.37017794],[1569.6,6.37095247]],[[1570.2,6.36861546],[1570.3,6.36835563],[1570.4,3.47691973],[1570.5,16.58416605],[1570.6,12.10613684]]]
["bitfinex","ETHUSD",1744796858649,[[1570.1,0.15196862],[1569.6,0.7871],[1569.5,6.37139262],[1569.4,19.81122693],[1569.2,56.06463322]],[[1570.2,27.33569385],[1570.3,19.42580115],[1570.4,0.48647253],[1570.5,15.47424078],[1570.6,6.36732431]]]
["bitfinex","ETHUSD",1744796919839,[[1569.4,7.8454084],[1569.1,12.8459777],[1569.0,0.7915],[1568.9,6.373889],[1568.5,3.0]],[[1569.5,11.79733995],[1569.6,8.5161324],[1569.7,9.76827261],[1569.8,12.47028731],[1569.9,0.88956704]]]
["bitfinex","ETHUSD",1744796942276,[[1569.4,7.83279803],[1569.2,12.85655317],[1569.1,6.47294393],[1568.7,9.92438904],[1567.5,11.47191791]],[[1569.5,6.37145587],[1569.6,6.37118933],[1569.7,7.13845272],[1569.8,3.0],[1569.9,16.84224998]]]
["bitfinex","ETHUSD",1744797002734,[[1569.3,6.37212914],[1569.2,5.72],[1569.0,7.1493329],[1568.9,6.3735441],[1567.5,3.17901958]],[[1569.5,3.0],[1569.6,8.06646162],[1569.7,10.58277559],[1569.9,6.36985392],[1570.0,0.55]]]
["bitfinex","ETHUSD",1744797025451,[[1570.0,6.36921874],[1569.9,0.82788773],[1569.8,5.715],[1569.7,9.28008798],[1569.6,56.5580163]],[[1570.3,6.3682677],[1570.4,0.7703],[1570.6,9.84196788],[1570.7,6.1],[1570.8,10.8694622]]]
["bitfinex","ETHUSD",1744797045322,[[1570.4,6.36776946],[1570.3,7.19518568],[1570.2,5.798],[1570.0,6.84836968],[1569.9,3.4595243]],[[1570.7,12.73348468],[1570.8,4.73566],[1570.9,6.36584788],[1571.0,4.98446644],[1571.3,6.93189213]]]
["bitfinex","ETHUSD",1744797113921,[[1570.7,12.73311582],[1570.6,0.8098],[1570.5,6.36738646],[1570.4,5.66],[1570.3,9.27746482]],[[1571.0,7.14160376],[1571.1,6.36510292],[1571.2,3.38209497],[1571.3,9.36421131],[1571.4,5.761]]]
["bitfinex","ETHUSD",1744797159674,[[1570.3,12.08586475],[1570.2,7.19895732],[1570.0,6.36933761],[1569.9,6.36955601],[1569.7,4.03013603]],[[1570.6,13.22222664],[1570.7,0.7696],[1570.8,9.32618163],[1570.9,3.0],[1571.0,6.83335129]]]
["bitfinex","ETHUSD",1744797207777,[[1571.8,0.12954255],[1571.7,12.8191939],[1571.6,6.36282502],[1571.4,9.27321736],[1571.2,56.00830552]],[[1572.0,12.72281031],[1572.1,1.29730184],[1572.2,3.0],[1572.3,15.36967123],[1572.4,12.65896432]]]
["bitfinex","ETHUSD",1744797240678,[[1571.3,0.14550498],[1571.1,6.36478751],[1571.0,7.11944472],[1570.9,49.64],[1570.8,14.9194489]],[[1571.4,9.83867474],[1571.5,6.36349171],[1571.6,0.764],[1571.7,9.27231276],[1572.0,13.01163229]]]
["bitfinex","ETHUSD",1744797265763,[[1571.2,7.12537915],[1571.1,6.36482825],[1570.9,12.01077353],[1570.8,2.9095243],[1570.5,9.5383269]],[[1571.5,12.72686635],[1571.6,3.0],[1571.7,0.7867],[1571.8,9.27170485],[1571.9,6.99572323]]]
["bitfinex","ETHUSD",1744797350585,[[1570.9,7.90672372],[1570.8,9.04459665],[1570.7,5.638],[1570.6,6.5869712],[1570.5,8.45899338]],[[1571.2,6.36469569],[1571.3,10.14447997],[1571.4,3.38225749],[1571.5,12.00236815],[1571.6,6.1]]]
["bitfinex","ETHUSD",1744797373270,[[1571.7,8.43024224],[1571.6,5.634],[1571.5,6.36327964],[1571.3,6.92736068],[1571.2,12.81713458]],[[1571.9,4.0],[1572.1,12.72212],[1572.2,0.8319],[1572.3,8.5366452],[1572.4,7.33447024]]]
["bitfinex","ETHUSD",1744797445663,[[1569.9,12.73950098],[1569.7,7.17959929],[1569.5,1.35639673],[1569.4,17.90716154],[1569.2,49.701]],[[1570.0,4.0],[1570.2,7.63202828],[1570.3,12.27093641],[1570.4,6.1],[1570.5,62.23748119]]]
["bitfinex","ETHUSD",1744797476402,[[1570.0,6.36942047],[1569.9,7.17360684],[1569.8,5.63],[1569.7,6.37064229],[1569.5,9.37139141]],[[1570.3,13.21568815],[1570.4,3.6807452],[1570.5,6.36748048],[1570.6,5.90498814],[1570.8,21.59988623]]]
["bitfinex","ETHUSD",1744797555918,[[1569.4,14.90373352],[1569.2,6.90977798],[1569.1,6.47303126],[1569.0,61.98383496],[1567.7,3.12690693]],[[1569.7,6.8394747],[1569.8,11.16184911],[1570.0,9.272137],[1570.1,9.1],[1570.2,13.62491622]]]
["bitfinex","ETHUSD",1744797589667,[[1568.8,0.7733],[1568.7,11.99456558],[1568.6,6.37504409],[1568.4,9.37579859],[1568.3,9.82865084]],[[1569.0,12.74725999],[1569.1,4.0],[1569.2,6.85064701],[1569.3,0.7791],[1569.4,18.37476121]]]
["bitfinex","ETHUSD",1744797613812,[[1568.1,0.9001],[1568.0,6.37742378],[1567.9,6.37782253],[1567.8,6.0102751],[1567.7,9.28114369]],[[1568.3,12.75280316],[1568.4,0.46656417],[1568.5,0.808],[1568.6,9.27782317],[1568.7,3.0]]]
["bitfinex","ETHUSD",1744797674977,[[1569.0,6.37313207],[1568.9,5.611],[1568.8,6.37422228],[1568.6,10.10519368],[1568.5,3.0]],[[1569.2,1.29341128],[1569.4,7.72241678],[1569.5,2.9026452],[1569.6,11.711],[1569.7,8.00955816]]]
["bitfinex","ETHUSD",1744797705601,[[1569.3,6.37212149],[1569.2,11.98155069],[1569.1,0.763],[1569.0,57.28386833],[1568.6,6.37486389]],[[1569.6,14.2355661],[1569.7,0.22],[1569.8,9.74044897],[1569.9,3.0],[1570.0,6.36948262]]]
["bitfinex","ETHUSD",1744797782798,[[1572.2,14.71999697],[1572.1,15.62409168],[1572.0,4.89902495],[1571.9,6.36159685],[1571.7,7.94436174]],[[1572.3,1.1],[1572.4,0.65],[1572.5,0.55],[1572.6,0.8014],[1572.7,12.7174009]]]
["bitfinex","ETHUSD",1744797812231,[[1571.6,6.36278178],[1571.5,61.56322235],[1571.3,7.16690882],[1571.1,9.91467367],[1570.9,6.85177132]],[[1571.9,13.51421383],[1572.0,3.48369398],[1572.1,6.36099884],[1572.4,12.82640024],[1572.7,13.05160241]]]
["bitfinex","ETHUSD",1744797879411,[[1572.8,14.69126251],[1572.7,6.4011],[1572.6,6.35886178],[1572.5,9.39448781],[1572.4,3.92617222]],[[1573.2,13.48266137],[1573.4,9.35346452],[1573.5,49.612],[1573.6,14.86590432],[1675.1,0.13283851]]]
["bitfinex","ETHUSD",1744797902951,[[1573.0,6.35716746],[1572.9,0.06357293],[1572.8,6.4011],[1572.7,7.84827998],[1572.6,7.71040722]],[[1573.1,0.33196169],[1573.3,16.87974561],[1573.4,0.1],[1573.6,9.35525649],[1573.7,11.96678387]]]
["bitfinex","ETHUSD",1744797931998,[[1573.0,6.68039673],[1572.9,6.35755825],[1572.7,8.26534005],[1572.6,6.3519],[1572.5,9.39445408]],[[1573.2,0.832],[1573.3,12.71242485],[1573.4,2.99773201],[1573.5,9.8304144],[1573.8,13.63338935]]]
["bitfinex","ETHUSD",1744798015124,[[1573.3,14.95183543],[1573.2,13.98387628],[1573.1,5.89773201],[1573.0,8.81670957],[1572.9,56.4086363]],[[1573.4,0.1],[1573.7,0.33184484],[1573.8,13.52086503],[1573.9,3.38192285],[1574.0,6.35327492]]]
["bitfinex","ETHUSD",1744798046717,[[1572.9,12.84591229],[1572.8,1.84250868],[1572.7,11.94748971],[1572.6,2.89773201],[1572.5,9.39445995]],[[1573.3,12.71276021],[1573.4,1.3479701],[1573.5,15.31063732],[1587.0,101.92]]]
["bitfinex","ETHUSD",1744798129627,[[1572.0,6.48688104],[1571.9,2.69982526],[1571.8,5.591],[1571.7,6.3625236],[1571.6,6.36263923]],[[1572.3,6.36021484],[1572.4,13.0243153],[1572.6,6.35894851],[1572.7,13.4256714],[1572.8,7.24063558]]]
["bitfinex","ETHUSD",1744798153965,[[1571.8,5.589],[1571.7,13.4939225],[1571.5,58.56455117],[1571.4,5.89773201],[1571.3,6.91388883]],[[1572.0,6.36134905],[1572.1,7.08012681],[1572.2,0.8305],[1572.3,6.8385775],[1572.4,5.89773201]]]
["bitfinex","ETHUSD",1744798207155,[[1571.9,7.83131432],[1571.8,8.27099536],[1571.7,6.3652],[1571.6,6.36282632],[1571.5,9.36303762]],[[1572.2,13.51723584],[1572.4,9.35977006],[1572.5,2.89773201],[1572.6,6.35898527],[1572.7,7.35719628]]]
["bitfinex","ETHUSD",1744798262480,[[1572.8,1.34696697],[1572.7,7.11128786],[1572.6,1.90822152],[1572.5,8.47373201],[1572.4,6.35965633]],[[1572.9,0.29363148],[1573.0,6.35730307],[1573.2,3.0],[1573.3,13.44722448],[1573.4,1e-08]]]
["bitfinex","ETHUSD",1744798288056,[[1573.0,0.22189109],[1572.9,5.574],[1572.7,12.71671988],[1572.6,0.06357892],[1572.5,0.8199]],[[1573.1,7.13918994],[1573.2,6.35647088],[1573.3,12.72676789],[1573.4,1e-08],[1573.5,12.47832047]]]
["bitfinex","ETHUSD",1744798378764,[[1573.3,12.19475357],[1573.2,12.71251776],[1573.1,0.7984],[1572.9,58.83636027],[1572.7,9.90823239]],[[1573.4,0.33185185],[1573.5,0.4844169],[1573.6,0.8146],[1573.7,6.35448236],[1573.8,9.35415965]]]
["bitfinex","ETHUSD",1744798418924,[[1573.9,0.19812941],[1573.5,11.91720725],[1573.4,6.35558683],[1573.3,0.2096],[1573.2,9.35641327]],[[1574.0,10.14620491],[1574.1,14.52047813],[1574.3,7.09877934],[1574.4,11.09794126],[1574.7,55.144]]]
["bitfinex","ETHUSD",1744798513376,[[1573.1,11.90974004],[1573.0,2.16992173],[1572.9,6.35763018],[1572.8,2.89807029],[1572.7,0.55]],[[1573.4,6.3557026],[1573.5,6.68729089],[1573.6,3.65627029],[1573.7,6.35445242],[1573.8,11.90715941]]]
["bitfinex","ETHUSD",1744798549459,[[1573.2,6.35626182],[1573.1,12.74247313],[1572.9,9.25569279],[1572.2,9.25856681],[1571.9,2.47503833]],[[1573.5,12.71092721],[1573.6,0.7811],[1573.8,15.60650896],[1573.9,3.0],[1574.0,0.74664791]]]
["bitfinex","ETHUSD",1744798610831,[[1574.0,65.97647506],[1573.9,12.70687732],[1573.8,2.89807029],[1573.7,6.35434384],[1573.6,9.35457767]],[[1574.1,0.3922751],[1574.4,0.1],[1574.6,13.520203],[1574.8,9.24811401],[1576.2,17.56733771]]]
["bitfinex","ETHUSD",1744798649613,[[1575.2,6.34833618],[1575.1,8.46843889],[1575.0,7.86536492],[1574.9,9.24761969],[1574.6,56.43271968]],[[1575.4,0.43146738],[1575.5,13.46994062],[1575.6,0.55],[1575.7,9.73868358],[1575.9,15.34372741]]]
["bitfinex","ETHUSD",1744798678633,[[1575.3,7.88002454],[1575.2,8.33752616],[1575.1,5.534],[1575.0,9.24698196],[1574.9,3.0]],[[1575.4,0.1],[1575.7,7.5170725],[1575.8,2.89807029],[1575.9,3.0],[1576.0,17.97927323]]]
["bitfinex","ETHUSD",1744798733443,[[1575.9,6.40890186],[1575.8,12.76436548],[1575.6,6.34653054],[1575.5,4.18013353],[1575.4,6.34751499]],[[1576.2,6.67583757],[1576.3,7.13544564],[1576.4,0.1],[1576.5,12.24128627],[1576.6,6.1]]]
["bitfinex","ETHUSD",1744798754054,[[1576.3,0.69785358],[1576.2,12.68848124],[1576.1,0.8045],[1576.0,14.0811998],[1575.9,1.9172871]],[[1576.4,0.1],[1576.5,0.7641],[1576.6,12.68578714],[1576.8,6.34202302],[1576.9,3.0]]]
["bitfinex","ETHUSD",1744798807580,[[1578.9,12.77552333],[1578.8,6.33372982],[1578.7,4.71987017],[1578.5,58.76601832],[1578.4,6.33549772]],[[1579.0,7.045],[1579.3,6.33222145],[1579.4,1e-08],[1579.5,7.15533089],[1579.8,3.0]]]
["bitfinex","ETHUSD",1744798828918,[[1578.0,6.33690415],[1577.9,6.33741674],[1577.7,13.44829625],[1577.6,6.33862593],[1575.1,13.23063293]],[[1578.3,9.33597455],[1578.4,9.06960808],[1578.6,6.33478648],[1578.7,3.2874425],[1578.8,12.69216536]]]
["bitfinex","ETHUSD",1744798854681,[[1577.0,6.40434992],[1576.9,0.8192],[1576.8,6.34195322],[1576.7,6.906],[1576.6,6.2874425]],[[1577.6,6.33874247],[1577.7,7.0761425],[1577.8,12.69424427],[1577.9,6.65230032]]]
["bitfinex","ETHUSD",1744798913552,[[1576.2,6.222],[1576.1,6.44444628],[1576.0,0.7866],[1575.8,56.37693405],[1575.4,3.2853927]],[[1576.4,6.34360385],[1576.5,0.8003],[1576.6,0.63423606],[1576.7,12.68502693],[1576.8,3.2853927]]]
["bitfinex","ETHUSD",1744798938299,[[1578.1,6.33664002],[1578.0,6.40029849],[1577.9,1.34370752],[1577.8,13.04480534],[1577.7,0.72181358]],[[1578.4,6.33558321],[1578.5,7.11373787],[1578.6,12.62018783],[1578.8,12.27894662],[1578.9,6.1]]]
["bitfinex","ETHUSD",1744798997807,[[1579.8,6.39311784],[1579.7,6.6996],[1579.5,6.88084296],[1579.3,58.16405327],[1578.2,13.31980454]],[[1580.2,7.40578203],[1580.4,1.7988751],[1580.5,9.32718369],[1582.8,0.55],[1582.9,16.01315307]]]
["bitfinex","ETHUSD",1744799020127,[[1580.9,55.477],[1580.7,13.4699033],[1580.5,6.32709022],[1580.3,3.11571039],[1580.1,6.3286659]],[[1581.0,6.32511068],[1581.1,7.09931064],[1581.3,6.32392275],[1581.4,0.1],[1581.5,6.32321542]]]
["bitfinex","ETHUSD",1744799084897,[[1578.6,13.02165316],[1578.5,0.8236],[1578.4,6.33549222],[1578.2,12.61224419]],[[1578.9,6.33354269],[1579.0,7.04757825],[1579.1,0.8101],[1579.2,9.33238089],[1579.4,9.60763262]]]
["bitfinex","ETHUSD",1744799110331,[[1578.6,0.55],[1578.4,6.33539816],[1578.2,0.87735031],[1578.1,61.84373179],[1578.0,9.76174656]],[[1578.7,11.94143972],[1578.8,7.09502449],[1578.9,3.5798609],[1579.0,18.44517527],[1579.3,6.33198988]]]
["bitfinex","ETHUSD",1744799136908,[[1579.9,6.32950396],[1579.8,6.32983387],[1579.7,6.71],[1579.6,6.33068579],[1579.5,2.87489629]],[[1580.2,12.65707762],[1580.3,0.8303],[1580.4,6.32752312],[1580.5,12.08936301],[1580.9,56.605]]]
["bitfinex","ETHUSD",1744799187732,[[1579.3,6.33187967],[1579.2,6.33219511],[1579.1,0.8116],[1579.0,12.0280122],[1578.9,6.33344521]],[[1579.6,13.43391553],[1579.7,2.87489629],[1579.8,6.97212092],[1579.9,3.0],[1580.1,12.99201088]]]
["bitfinex","ETHUSD",1744799244370,[[1579.4,12.00149677],[1579.3,56.52518085],[1579.1,9.20760656],[1579.0,3.0],[1578.9,6.88340751]],[[1579.7,13.46513118],[1579.9,6.32951452],[1580.0,2.87489629],[1580.1,6.32882116],[1580.2,16.55216825]]]
["bitfinex","ETHUSD",1744799323389,[[1579.3,13.4709085],[1579.1,5.629],[1579.0,12.6659552],[1578.9,4.22010734],[1578.6,3.55]],[[1579.6,6.33077993],[1579.7,7.13224942],[1579.8,9.32995222],[1579.9,8.97489629],[1580.0,11.95817576]]]
["bitfinex","ETHUSD",1744799349010,[[1579.8,7.11970457],[1579.7,1.34203909],[1579.5,16.73952199],[1579.2,12.20716015],[1578.2,5.66482135]],[[1580.1,6.32873597],[1580.3,5.14786908],[1580.4,6.32756672],[1580.5,9.20205897],[1580.7,11.724]]]
["bitfinex","ETHUSD",1744799379645,[[1579.7,12.72367731],[1579.6,6.413],[1579.4,9.20625334],[1579.3,6.33154749],[1579.2,3.0]],[[1580.0,7.11821392],[1580.1,6.80737644],[1580.3,12.20288784],[1580.4,6.32758032],[1580.5,11.72]]]
["bitfinex","ETHUSD",1744799463203,[[1579.5,12.66201186],[1579.3,0.7798],[1579.2,18.27735424],[1577.4,12.89956905],[1577.3,27.41078668]],[[1579.8,8.33378263],[1579.9,6.32961849],[1580.0,2.06256582],[1580.1,9.19749011],[1580.2,6.69684115]]]
["bitfinex","ETHUSD",1744799488485,[[1578.9,49.383],[1578.8,12.72711918],[1578.7,6.33424802],[1578.6,0.55],[1578.5,9.88510764]],[[1579.1,6.33277761],[1579.2,0.765],[1579.4,9.20030948],[1579.5,6.33111744],[1581.9,10.0]]]
["bitfinex","ETHUSD",1744799539036,[[1579.8,6.3297944],[1579.7,0.7675],[1579.5,11.93806155],[1579.4,49.391],[1579.3,9.75063108]],[[1580.1,7.12947161],[1580.2,6.32841019],[1580.3,5.86876449],[1580.4,13.97561871],[1580.5,2.06193614]]]
["bitfinex","ETHUSD",1744799583588,[[1578.8,6.33390238],[1578.7,11.94124007],[1578.6,1.3685],[1578.5,12.20382113],[1578.3,55.73383282]],[[1579.1,15.31208125],[1579.2,0.33067026],[1579.3,6.33195542],[1579.4,2.86876449],[1580.9,1.901472]]]
["bitfinex","ETHUSD",1744799670766,[[1578.9,11.99784955],[1578.8,7.12778641],[1578.6,6.88471792],[1578.5,3.01350603],[1577.3,3.13868194]],[[1579.2,13.46477078],[1579.3,0.33068928],[1579.4,9.68008214],[1579.8,8.22941143],[1683.4,0.05]]]
["bitfinex","ETHUSD",1744799703734,[[1579.1,5.597],[1578.9,7.09640604],[1578.8,6.33380291],[1578.6,9.75341625],[1576.3,21.94275217]],[[1579.2,8.81128183],[1579.3,6.33193498],[1579.4,6.7947296],[1579.6,13.20164225],[1582.5,10.0981408]]]
["bitfinex","ETHUSD",1744799726049,[[1579.4,6.3312856],[1579.3,11.86474617],[1579.2,50.1922],[1579.1,9.20122011],[1578.9,3.0]],[[1579.7,0.7844],[1579.8,6.79833715],[1580.0,6.87066156],[1580.1,6.87882342],[1580.2,6.65]]]
["bitfinex","ETHUSD",1744799803853,[[1579.5,0.25770489],[1579.3,12.72046083],[1579.0,9.20162299],[1578.7,6.33426777],[1578.5,52.24976449]],[[1579.6,6.33071663],[1579.7,7.12802146],[1579.9,1.8110662],[1580.0,12.19787933],[1580.1,6.48150781]]]
["bitfinex","ETHUSD",1744799830187,[[1580.9,6.32534098],[1580.7,0.7941],[1580.6,6.32660441],[1580.1,3.0],[1580.0,10.92486374]],[[1581.2,6.53563548],[1581.3,7.09469642],[1581.4,9.06876449],[1581.5,6.32339392],[1581.8,12.64612014]]]
["bitfinex","ETHUSD",1744799891030,[[1578.9,12.70049182],[1578.8,6.33380503],[1578.7,6.33429987],[1578.6,6.41876449],[1578.0,6.33706275]],[[1579.2,6.33247533],[1579.3,2.17294921],[1579.4,0.81639731],[1579.5,6.331127],[1579.6,5.86876449]]]
["bitfinex","ETHUSD",1744799925946,[[1580.0,0.17572475],[1579.8,7.14029459],[1579.7,11.89819246],[1579.5,9.19984769],[1579.3,1.81566321]],[[1580.1,6.32879491],[1580.2,7.45616418],[1580.3,6.80548055],[1580.5,5.86876449],[1580.7,11.89436622]]]
["bitfinex","ETHUSD",1744800011355,[[1579.0,12.66584723],[1578.9,7.6520011],[1578.7,6.3340572],[1578.6,3.41876449],[1578.5,6.88479714]],[[1579.3,6.7999726],[1579.4,9.3315673],[1579.5,6.3311235],[1579.6,4.21486142],[1579.7,8.00465685]]]
["bitfinex","ETHUSD",1744800048795,[[1580.0,6.61093707],[1579.9,6.32951452],[1579.7,14.66746644],[1579.6,0.71291883],[1579.5,12.19981122]],[[1580.2,1.16020944],[1580.3,12.65617518],[1580.5,3.70633327],[1580.6,7.16355284],[1580.8,0.8663076]]]
["bitfinex","ETHUSD",1744800079818,[[1579.2,18.21226148],[1579.1,0.7596],[1579.0,9.20187631],[1578.9,49.372],[1578.8,9.33365279]],[[1579.5,6.33122972],[1579.6,6.80633687],[1579.7,0.7714],[1579.8,9.19869916],[1579.9,3.55]]]
["bitfinex","ETHUSD",1744800169965,[[1579.1,0.24799991],[1579.0,18.99779024],[1578.8,6.33391619],[1578.4,10.43546545],[1511.1,2.19712919]],[[1579.3,12.66400318],[1579.4,0.79762813],[1579.5,0.7921],[1579.6,9.33078549],[1579.7,2.86876449]]]
["bitfinex","ETHUSD",1744800220684,[[1579.1,0.24788104],[1579.0,12.63897852],[1578.9,6.33337926],[1578.8,1.26346529],[1578.7,6.33424996]],[[1579.2,6.33232016],[1579.3,6.66253423],[1579.4,0.7868],[1579.5,7.64514949],[1579.6,11.07122478]]]
["bitfinex","ETHUSD",1744800321924,[[1580.4,0.9],[1580.3,18.17262262],[1580.2,0.8052],[1580.1,61.57041877],[1579.7,6.33000452]],[[1580.7,13.47410112],[1581.0,9.99880781],[1581.1,6.067],[1581.2,6.10991732],[1581.5,0.321633]]]
["bitfinex","ETHUSD",1744800366590,[[1580.5,12.77453308],[1580.4,6.32738753],[1580.3,6.32787219],[1580.1,9.1993638],[1579.9,3.0]],[[1580.6,0.33041133],[1580.7,0.48420628],[1580.8,6.32597697],[1580.9,10.07603808],[1581.0,2.87072118]]]
["bitfinex","ETHUSD",1744800444281,[[1580.5,5.502],[1580.4,6.32741857],[1580.3,7.13121122],[1580.1,2.87072118],[1580.0,49.567]],[[1580.7,6.32642745],[1580.8,3.0],[1580.9,0.7831],[1581.0,7.40952069],[1581.1,9.19548465]]]
["bitfinex","ETHUSD",1744800478014,[[1580.9,6.32551078],[1580.8,7.58470535],[1580.7,6.2636],[1580.6,6.32666934],[1580.5,58.53480725]],[[1581.0,0.33024235],[1581.2,6.32444297],[1581.3,7.12855462],[1581.4,6.32352301],[1581.5,6.3530999]]]
["bitfinex","ETHUSD",1744800517095,[[1581.1,12.64940128],[1581.0,0.83405131],[1580.9,5.498],[1580.8,6.3255661],[1580.7,2.87072118]],[[1581.3,3.33012865],[1581.4,7.11156205],[1581.5,6.80552641],[1581.7,15.29340759],[1581.9,12.159]]]
["bitfinex","ETHUSD",1744800606290,[[1580.7,6.327],[1580.6,6.2903],[1580.5,12.65388522],[1580.3,6.32787737],[1580.1,12.19718568]],[[1580.8,6.32591093],[1580.9,6.32552091],[1581.0,5.3914026],[1581.1,9.19323272],[1581.2,0.80707208]]]
["bitfinex","ETHUSD",1744800633415,[[1581.3,0.29839606],[1581.2,6.325],[1581.1,13.44600366],[1581.0,8.0152047],[1580.7,2.86852208]],[[1581.4,7.12242599],[1581.5,9.32323932],[1581.6,3.61982208],[1581.7,6.32235589],[1581.9,13.14502902]]]
["bitfinex","ETHUSD",1744800705789,[[1581.8,6.32191174],[1581.6,7.1553232],[1581.4,3.26439112],[1581.3,61.59137291],[1567.7,0.27]],[[1582.1,6.3207216],[1582.2,7.60113546],[1582.3,1.34698927],[1582.4,11.80054512],[1582.8,10.53167556]]]
["bitfinex","ETHUSD",1744800749532,[[1582.7,6.51815678],[1582.6,11.8385075],[1582.5,3.62998602],[1582.4,6.31944223],[1582.2,6.87003911]],[[1582.8,0.9490646],[1583.0,9.31719758],[1583.1,7.57388547],[1583.2,6.64625863],[1583.4,7.04622777]]]
["bitfinex","ETHUSD",1744800759753,[[1582.7,0.19761048],[1582.6,5.52],[1582.4,7.13515755],[1582.2,6.32000961],[1581.9,15.48135422]],[[1582.8,8.09388221],[1582.9,6.31754665],[1583.0,9.31715438],[1583.2,7.11757833],[1583.3,2.86368602]]]
["bitfinex","ETHUSD",1744800835889,[[1581.6,18.9506466],[1581.4,9.18763733],[1581.2,6.32429766],[1580.9,52.94673633],[1569.0,0.29204]],[[1581.9,6.32151928],[1582.0,7.41805735],[1582.1,1.81090019],[1582.2,9.32032669],[1582.4,20.76774313]]]
["bitfinex","ETHUSD",1744800866478,[[1582.2,6.47820654],[1582.1,7.13777879],[1582.0,5.482],[1581.9,6.32146542],[1581.2,12.48396052]],[[1582.5,13.11787299],[1582.6,4.12516374],[1582.7,6.31836013],[1582.8,2.61048539],[1584.7,13.14926211]]]
["bitfinex","ETHUSD",1744800952846,[[1581.8,0.9],[1581.6,18.37300214],[1581.5,0.827],[1581.4,7.5825734],[1581.3,12.64727662]],[[1581.9,6.3215121],[1582.0,7.9039019],[1582.1,7.10251454],[1582.2,4.25907221],[1582.3,6.31996688]]]
["bitfinex","ETHUSD",1744800988243,[[1581.6,0.2488],[1581.4,0.7771],[1581.3,6.32380607],[1581.2,11.79921214],[1581.1,2.86578388]],[[1581.7,8.14333513],[1581.8,12.97430801],[1581.9,6.62658388],[1582.0,6.74024378],[1582.1,6.32082396]]]
["bitfinex","ETHUSD",1744801091249,[[1581.6,0.2488],[1581.2,5.471],[1581.1,0.7924],[1581.0,6.32484404],[1580.9,6.32547482]],[[1581.7,14.33687229],[1581.8,18.10903055],[1581.9,7.50122777],[1582.0,15.28698687],[1582.1,6.79159558]]]
["bitfinex","ETHUSD",1744801119811,[[1580.7,0.7929],[1580.6,5.466],[1580.4,6.32737647],[1580.3,56.92717672],[1580.1,12.07482344]],[[1580.8,6.32591093],[1580.9,12.65143782],[1581.1,3.33020363],[1581.2,8.13470973],[1685.4,0.05]]]
["bitfinex","ETHUSD",1744801170127,[[1581.4,0.813],[1581.3,18.10656118],[1581.1,7.58425344],[1580.7,9.80426803],[1580.2,12.819]],[[1581.6,6.32282128],[1581.7,6.32244196],[1581.8,3.0],[1581.9,8.85211109],[1582.1,6.32073548]]]
["bitfinex","ETHUSD",1744801254036,[[1582.4,6.31951466],[1582.3,12.59014477],[1582.2,6.32027812],[1582.1,52.16764574],[1582.0,6.32099931]],[[1582.5,0.55],[1582.7,7.08703653],[1582.8,7.26711365],[1583.0,9.1798403],[1583.3,13.26221756]]]
["bitfinex","ETHUSD",1744801284861,[[1581.2,0.55],[1581.1,5.445],[1581.0,6.32499309],[1580.9,6.32539945],[1580.8,0.8143]],[[1581.3,6.324298],[1581.4,9.05771922],[1581.5,6.32314065],[1581.6,2.86264574],[1581.7,9.79054197]]]
["bitfinex","ETHUSD",1744801358809,[[1581.2,18.85148901],[1581.0,2.86264574],[1580.7,9.32608377],[1580.6,9.18928558],[1578.8,26.672356]],[[1581.5,6.32316233],[1581.6,7.09131117],[1581.7,6.32245074],[1581.9,12.18416491],[1582.1,6.32312738]]]
["bitfinex","ETHUSD",1744801383113,[[1582.5,13.43153064],[1582.2,11.76025283],[1582.0,9.18375825],[1581.8,9.32188206],[1581.4,6.63996457]],[[1582.7,3.0],[1582.8,7.2670553],[1582.9,7.1313266],[1583.1,14.61937625],[1583.4,14.39033611]]]
["bitfinex","ETHUSD",1744801448707,[[1583.6,12.69229373],[1583.5,5.511],[1583.4,0.84765],[1583.3,9.1782886],[1583.1,12.47644851]],[[1583.8,0.8142],[1583.9,6.31353327],[1584.0,6.78472798],[1584.2,7.6559672],[1584.4,12.32169214]]]
["bitfinex","ETHUSD",1744801472764,[[1583.5,5.625],[1583.4,0.02085],[1583.3,12.631632],[1583.2,0.8061],[1583.1,6.31664497]],[[1583.6,6.31472594],[1583.7,6.31447434],[1583.8,0.7577],[1583.9,6.31365987],[1584.0,9.86314743]]]
["bitfinex","ETHUSD",1744801505915,[[1581.5,5.572],[1581.4,6.32338276],[1581.3,7.1529072],[1581.2,6.32425667],[1581.1,2.96264574]],[[1581.7,6.32232919],[1581.8,6.32202031],[1581.9,2.16131951],[1582.0,9.32116245],[1582.1,4.64409459]]]
["bitfinex","ETHUSD",1744801566891,[[1580.7,0.34628034],[1580.6,12.64735731],[1580.3,6.32765909],[1580.2,2.86264574],[1509.9,0.06196453]],[[1580.9,6.32552927],[1581.0,7.10206949],[1581.2,15.19298074],[1581.4,11.8118258],[1581.5,12.42342378]]]
["bitfinex","ETHUSD",1744801594722,[[1580.7,7.10427997],[1580.6,6.32663428],[1580.5,8.34664574],[1580.4,6.32750176],[1580.2,6.32808709]],[[1581.0,12.65044449],[1581.1,3.48081787],[1581.2,0.8158],[1581.3,10.25811615],[1581.6,12.97403658]]]
["bitfinex","ETHUSD",1744801672900,[[1581.5,7.37930741],[1581.4,5.465],[1581.2,9.18666433],[1579.6,18.62039878],[1579.5,4.8628]],[[1581.8,6.78889821],[1581.9,10.10376575],[1582.0,0.88016871],[1582.1,9.18340336],[1582.2,6.1]]]
["bitfinex","ETHUSD",1744801703874,[[1581.4,0.20114565],[1581.2,5.449],[1581.1,13.40427056],[1580.9,9.18807338],[1580.8,49.342]],[[1581.5,8.4162035],[1581.6,12.645735],[1581.7,0.47121957],[1581.8,3.0],[1581.9,10.33102681]]]
["bitfinex","ETHUSD",1744801782044,[[1583.3,13.89136263],[1583.2,12.632264],[1583.1,49.763],[1583.0,12.23597936],[1582.9,6.31739008]],[[1583.4,1e-08],[1584.1,0.8228],[1584.2,6.31240969],[1584.3,9.31194287],[1584.4,0.4990646]]]
["bitfinex","ETHUSD",1744801806397,[[1584.0,6.37613733],[1583.9,55.57151994],[1583.8,5.468],[1583.7,7.08087613],[1583.6,2.86264574]],[[1584.2,0.8061],[1584.3,12.62423539],[1584.4,0.97281807],[1584.5,3.32962016],[1584.6,9.17340476]]]
["bitfinex","ETHUSD",1744801847251,[[1583.7,5.473],[1583.6,12.62917259],[1583.4,6.31545046],[1583.3,2.86264574],[1583.2,6.31626224]],[[1583.9,7.07142989],[1584.0,6.31316543],[1584.1,3.0],[1584.2,6.31233462],[1584.3,2.86264574]]]
["bitfinex","ETHUSD",1744801929134,[[1585.3,13.71727969],[1585.2,12.61631962],[1585.0,11.74383825],[1584.8,9.17248116],[1584.7,8.06977197]],[[1585.4,0.1],[1585.9,0.01],[1586.0,6.70435665],[1586.1,7.12423813],[1586.2,0.15153518]]]
["bitfinex","ETHUSD",1744801952590,[[1585.0,6.30902751],[1584.9,11.74047213],[1584.7,10.45861672],[1584.5,12.47080888],[1584.4,49.191]],[[1585.2,0.8119],[1585.3,12.61626663],[1585.6,9.30702963],[1585.7,6.30636312],[1585.9,1.29614449]]]
["bitfinex","ETHUSD",1744802027063,[[1583.3,12.63163382],[1583.1,0.1],[1583.0,18.88398773],[1582.9,49.234],[1582.8,2.86264574]],[[1583.6,6.31473918],[1583.7,10.32499646],[1583.9,15.77426379],[1584.1,6.31300417],[1685.4,0.05]]]
["bitfinex","ETHUSD",1744802055515,[[1583.2,0.35308552],[1583.1,12.68322969],[1582.8,58.44428666],[1582.7,9.31803667]],[[1583.4,12.63129365],[1583.6,9.02423639],[1583.7,2.86264574],[1583.9,10.66700662],[1685.4,0.05]]]
["bitfinex","ETHUSD",1744802080715,[[1583.2,0.13419223],[1583.1,18.94731154],[1582.9,9.1801214],[1582.7,58.58325839],[1581.8,17.75316694]],[[1583.4,6.31552355],[1583.5,6.3152518],[1583.7,7.44669492],[1583.8,10.22419255],[1584.1,12.30175555]]]
["bitfinex","ETHUSD",1744802157973,[[1584.1,5.431],[1584.0,6.31312244],[1583.9,7.10092212],[1583.7,6.3142952],[1583.4,49.786]],[[1584.3,7.12113625],[1584.4,11.07825841],[1584.6,9.77422407],[1584.8,21.24139612],[1584.9,7.52263563]]]
["bitfinex","ETHUSD",1744802210470,[[1583.5,0.7848],[1583.4,12.63079308],[1583.3,5.43],[1583.1,0.1],[1583.0,55.57504182]],[[1583.7,6.31440612],[1583.8,6.31404254],[1583.9,1.90500635],[1584.0,12.7357564],[1584.1,9.31281667]]]
["bitfinex","ETHUSD",1744802272484,[[1583.7,0.35290347],[1583.4,5.428],[1583.3,6.3157103],[1583.2,56.39258594],[1583.1,0.1]],[[1583.8,9.80527889],[1583.9,12.62726677],[1584.0,2.6001061],[1584.1,9.86284542],[1584.2,12.95837078]]]
["bitfinex","ETHUSD",1744802310227,[[1582.6,0.12632637],[1582.5,5.428],[1582.3,6.31980889],[1582.2,7.09927846],[1582.0,55.60503163]],[[1582.7,13.61225581],[1582.8,13.4166596],[1583.0,6.3172069],[1583.1,12.96272629],[1583.9,2.05741226]]]
["bitfinex","ETHUSD",1744802380199,[[1582.8,12.52961325],[1582.7,6.31831165],[1582.5,6.31903732],[1582.3,9.18345773],[1582.1,9.87068983]],[[1583.0,0.92819775],[1583.1,10.14899332],[1583.2,9.17999961],[1583.4,5.425],[1583.6,6.31489475]]]
["bitfinex","ETHUSD",1744802403768,[[1583.8,11.73283674],[1583.7,7.07119589],[1583.6,49.283],[1583.5,6.31508994],[1583.4,3.0]],[[1584.1,13.37785808],[1584.3,13.44786204],[1584.4,0.1],[1584.5,0.55],[1586.6,0.01315307]]]
["bitfinex","ETHUSD",1744802426910,[[1583.5,5.419],[1583.2,7.14422175],[1583.1,6.31671281],[1582.9,6.31744024],[1582.8,68.14341049]],[[1583.6,6.31472594],[1583.7,16.24284655],[1583.8,0.32969706],[1584.0,9.78896652],[1584.1,16.53109686]]]
["bitfinex","ETHUSD",1744802506763,[[1581.6,12.64518576],[1581.5,0.7618],[1581.4,5.451],[1581.3,6.32383972],[1581.1,6.42442632]],[[1581.8,3.33010616],[1581.9,9.96670117],[1582.0,6.32120939],[1582.1,6.79381399],[1582.2,2.00839738]]]
["bitfinex","ETHUSD",1744802529127,[[1581.9,7.13065851],[1581.8,11.77184752],[1581.6,6.32265136],[1581.5,9.87307548],[1581.4,3.33995651]],[[1582.2,6.32042813],[1582.4,0.8145],[1582.5,9.97871505],[1582.6,3.0],[1582.7,11.06393776]]]
["bitfinex","ETHUSD",1744802596563,[[1580.6,6.32641615],[1580.5,12.51130504],[1580.3,6.32786353],[1580.2,6.3282695],[1580.1,2.96578671]],[[1580.9,11.47429744],[1581.0,7.42416915],[1581.1,2.86578671],[1581.2,7.26767634],[1581.3,6.91745622]]]
["bitfinex","ETHUSD",1744802632582,[[1580.5,12.82554846],[1580.4,0.7904],[1580.3,5.432],[1580.2,9.19381636],[1580.1,0.1]],[[1580.8,6.79458629],[1580.9,9.65563986],[1581.0,0.7695],[1581.1,9.74054812],[1581.2,0.82828955]]]
["bitfinex","ETHUSD",1744802717549,[[1580.1,0.26318784],[1580.0,1.24],[1579.6,7.49596799],[1579.5,11.76199715],[1579.3,6.33183659]],[[1580.2,13.8807451],[1580.3,15.85209315],[1580.4,1.35693096],[1580.5,13.90519367],[1580.6,10.43725046]]]
["bitfinex","ETHUSD",1744802751356,[[1579.2,0.7877],[1579.1,0.1],[1578.9,5.432],[1578.8,12.6675891],[1578.6,59.13748778]],[[1579.3,9.3319192],[1579.4,12.66345291],[1579.5,2.86578671],[1579.6,6.33083134],[1579.7,9.44034253]]]
["bitfinex","ETHUSD",1744802785230,[[1579.5,6.2194],[1579.4,12.66281475],[1579.2,6.33201558],[1579.1,0.1],[1577.6,4.8515]],[[1579.7,6.33031588],[1579.8,6.33003785],[1580.0,12.96527523],[1580.1,6.32876623],[1581.4,21.90868701]]]
["bitfinex","ETHUSD",1744802865567,[[1579.8,7.16542125],[1579.7,6.33018489],[1579.6,5.427],[1579.5,9.19663684],[1510.1,0.05]],[[1580.1,12.65803962],[1580.3,10.47598751],[1580.5,10.19169772],[1580.7,12.53015603],[1684.4,0.07]]]
["bitfinex","ETHUSD",1744802901543,[[1579.1,0.1],[1578.7,11.76021613],[1578.6,7.66730141],[1578.5,49.382],[1578.4,9.75130123]],[[1579.2,11.3972441],[1579.3,12.66404001],[1579.4,2.86578671],[1579.5,6.88120976],[1579.6,6.33084917]]]
["bitfinex","ETHUSD",1744802957352,[[1579.7,0.12601131],[1579.6,0.8114],[1579.5,12.66201666],[1579.3,14.62365388],[1579.1,6.43265687]],[[1579.8,6.33004577],[1579.9,9.56080778],[1580.0,0.8187],[1580.1,6.32878004],[1580.2,2.86578671]]]
["bitfinex","ETHUSD",1744803021684,[[1579.3,0.11837922],[1579.1,7.19325837],[1579.0,11.75600578],[1578.8,9.19940012],[1578.6,6.88441162]],[[1579.4,6.33156967],[1579.5,7.62738136],[1579.6,3.0],[1579.7,6.33065077],[1579.8,2.86578671]]]
["bitfinex","ETHUSD",1744803064983,[[1579.4,6.33144681],[1579.3,0.786],[1579.2,6.33229135],[1579.1,11.85243423],[1579.0,2.86578671]],[[1579.7,6.33043956],[1579.8,9.79395314],[1579.9,0.7775],[1580.0,14.61395879],[1580.1,0.33058766]]]
["bitfinex","ETHUSD",1744803142545,[[1578.7,6.33425411],[1578.6,7.0190071],[1578.5,0.8159],[1578.4,6.88550267],[1578.3,14.61947101]],[[1579.0,16.1394958],[1579.1,0.8229],[1579.2,11.47756902],[1579.3,55.16265776],[1579.6,19.09878639]]]
["bitfinex","ETHUSD",1744803168096,[[1579.7,0.7571],[1579.6,6.33060288],[1579.5,5.415],[1579.3,6.33162564],[1579.2,9.1978408]],[[1579.9,6.32960286],[1580.0,4.26841184],[1580.1,2.86578671],[1580.2,18.07195258],[1580.3,1.66730569]]]
["bitfinex","ETHUSD",1744803269387,[[1578.6,0.68433876],[1578.4,1.3328],[1578.3,12.67147323],[1578.2,5.412],[1578.1,6.82005545]],[[1578.7,9.33432571],[1578.8,7.60812223],[1578.9,9.21090213],[1579.0,0.55],[1579.1,6.33281007]]]
["bitfinex","ETHUSD",1744803301151,[[1578.6,0.66900215],[1578.4,0.55],[1578.3,0.7701],[1578.2,18.08339771],[1578.1,0.4833762]],[[1578.7,10.14202571],[1578.8,16.36124113],[1578.9,0.55],[1579.0,13.06650357],[1579.1,11.74503739]]]
["bitfinex","ETHUSD",1744803359619,[[1577.5,0.41466986],[1577.4,6.3393715],[1577.3,7.11165901],[1577.2,5.414],[1577.1,9.21803594]],[[1577.7,14.73054873],[1577.8,3.0],[1577.9,9.98535363],[1578.1,6.33677313],[1578.2,8.25152331]]]
["bitfinex","ETHUSD",1744803418447,[[1577.8,5.413],[1577.7,7.08979948],[1577.6,6.338633],[1577.5,2.87737021],[1509.1,0.05]],[[1578.0,12.67498918],[1578.1,4.3472347],[1578.2,7.13498566],[1578.3,6.33597877],[1578.4,3.35914194]]]
["bitfinex","ETHUSD",1744803444910,[[1577.2,6.34023707],[1577.1,7.12382521],[1577.0,6.34113458],[1576.9,9.03737021],[1575.5,3.1901731]],[[1577.5,7.09605753],[1577.6,6.33885088],[1577.7,1.3433765],[1577.8,9.68000467],[1578.0,9.33720748]]]
["bitfinex","ETHUSD",1744803529897,[[1577.3,5.69244871],[1577.1,13.49944098],[1576.9,6.34148118],[1576.8,2.87737021],[1574.3,4.06950056]],[[1577.4,6.33954608],[1577.5,7.10149776],[1577.6,3.0],[1577.7,9.21577646],[1577.8,0.48619476]]]
["bitfinex","ETHUSD",1744803554479,[[1578.0,13.69561343],[1577.8,5.461],[1577.7,6.33804703],[1577.6,2.87737021],[1577.4,7.36142319]],[[1578.4,17.66333038],[1578.6,9.21213151],[1578.7,10.56919535],[1578.8,5.5127948],[1579.0,12.43313729]]]
["bitfinex","ETHUSD",1744803632905,[[1580.3,12.15603038],[1580.2,15.53359115],[1580.1,49.374],[1580.0,6.3290389],[1579.9,7.35686999]],[[1580.4,0.1],[1580.7,0.7844],[1580.8,3.0],[1580.9,9.79584209],[1581.0,6.32512488]]]
["bitfinex","ETHUSD",1744803666713,[[1581.3,6.65113191],[1581.2,11.76610959],[1581.1,2.87737021],[1581.0,7.12427678],[1580.6,9.66753785]],[[1581.4,0.8944],[1581.6,6.32279717],[1581.7,0.46367206],[1581.8,6.32198156],[1581.9,3.0]]]
["bitfinex","ETHUSD",1744803738244,[[1582.0,6.32093951],[1581.9,11.77341918],[1581.8,3.65707021],[1581.7,6.32226888],[1581.6,55.72430818]],[[1582.3,7.10587588],[1582.6,9.31872603],[1582.7,2.87737021],[1582.8,8.7728026],[1582.9,6.82145574]]]
["bitfinex","ETHUSD",1744803760947,[[1582.2,6.51693938],[1582.1,7.12657508],[1582.0,5.432],[1581.9,6.32149262],[1581.8,9.19901426]],[[1582.5,16.43958828],[1582.7,6.79091673],[1582.8,3.26853311],[1582.9,11.77083897],[1584.1,11.87371187]]]
["bitfinex","ETHUSD",1744803789768,[[1583.3,0.17656713],[1583.2,5.461],[1583.1,12.6963271],[1583.0,0.7858],[1582.9,9.19486606]],[[1583.4,0.8547],[1583.5,12.63064553],[1583.6,0.46815781],[1583.7,6.31433986],[1583.9,12.19100617]]]
["bitfinex","ETHUSD",1744803862649,[[1582.7,0.1816197],[1582.6,18.85838367],[1582.4,58.45681859],[1582.2,9.32002674],[1581.9,0.32165671]],[[1582.9,6.31763293],[1583.0,7.11645879],[1583.1,3.0],[1583.2,6.31636308],[1583.4,10.09708056]]]
["bitfinex","ETHUSD",1744803893831,[[1582.9,0.1833227],[1582.8,5.402],[1582.6,12.63718573],[1582.5,0.8294],[1582.4,6.3194125]],[[1583.0,7.10751939],[1583.1,6.31681621],[1583.2,9.19375351],[1583.4,10.21961682],[1583.6,14.55692036]]]
["bitfinex","ETHUSD",1744803970725,[[1584.0,5.8280265],[1583.9,6.31332203],[1583.8,6.31379943],[1583.6,6.31466925],[1583.5,5.87737021]],[[1584.1,0.8041],[1584.2,12.62523262],[1584.4,6.80273034],[1584.5,3.3609143],[1584.6,3.0]]]
["bitfinex","ETHUSD",1744804000723,[[1583.8,5.397],[1583.7,6.31432668],[1583.6,6.31460996],[1583.5,49.24],[1583.4,12.47530308]],[[1583.9,0.5891],[1584.0,12.62666034],[1584.1,0.4806308],[1584.2,9.51962853],[1584.3,3.0]]]
["bitfinex","ETHUSD",1744804078146,[[1583.8,60.7829449],[1583.7,21.21978304],[1583.6,6.16],[1583.5,6.31483069],[1583.4,9.8140666]],[[1583.9,1e-08],[1584.4,0.4911629],[1584.7,0.7952],[1584.8,13.08333966],[1584.9,5.87737021]]]
["bitfinex","ETHUSD",1744804106484,[[1584.3,12.11249641],[1584.2,55.54513731],[1584.1,6.31270603],[1584.0,9.190436],[1583.9,4.81346332]],[[1584.4,0.81300001],[1584.6,6.31088549],[1584.7,6.31036929],[1584.8,0.80424571],[1584.9,6.30985187]]]
["bitfinex","ETHUSD",1744804133939,[[1584.6,5.399],[1584.4,6.31139814],[1584.3,6.42734005],[1584.2,49.233],[1584.1,9.19004825]],[[1584.7,7.11004265],[1584.8,6.31026281],[1584.9,0.48394422],[1585.0,8.28182301],[1585.1,2.87737021]]]
["bitfinex","ETHUSD",1744804208169,[[1584.7,5.487],[1584.6,6.31062057],[1584.5,7.10849791],[1584.4,6.4269132],[1584.2,6.16]],[[1584.9,6.30956389],[1585.0,6.30944476],[1585.2,12.94932246],[1585.4,7.56913542],[1585.5,3.42737021]]]
["bitfinex","ETHUSD",1744804229605,[[1585.1,5.656],[1585.0,56.32213385],[1584.9,6.3094617],[1584.7,6.31029263],[1584.5,9.56110875]],[[1585.4,3.0],[1585.5,13.43606689],[1585.6,0.55],[1585.7,6.30640034],[1585.9,10.14684152]]]
["bitfinex","ETHUSD",1744804300357,[[1583.8,0.26882634],[1583.7,6.31420425],[1583.6,6.31467734],[1583.5,7.0877667],[1583.3,14.67542243]],[[1584.0,3.0],[1584.1,12.62563603],[1584.2,3.65438062],[1584.3,0.87936739],[1584.4,18.4626076]]]
["bitfinex","ETHUSD",1744804322064,[[1583.3,0.25123279],[1583.1,0.1],[1583.0,11.82498828],[1582.9,0.7836],[1582.8,6.31787483]],[[1583.4,11.69664139],[1583.5,9.57389532],[1583.6,6.31473585],[1583.7,19.5187794],[1583.9,7.24491138]]]
["bitfinex","ETHUSD",1744804350634,[[1582.5,0.8064],[1582.4,6.31947325],[1582.3,11.8417899],[1582.1,6.42065444],[1581.9,9.32144066]],[[1582.7,12.63724844],[1582.8,3.66667485],[1583.0,6.31739837],[1583.1,16.50972035],[1583.2,6.31632137]]]
["bitfinex","ETHUSD",1744804406609,[[1584.0,0.21168843],[1583.9,13.42034147],[1583.7,11.7983268],[1583.3,6.31586473],[1576.6,107.7869629]],[[1584.2,6.31237228],[1584.3,6.86201441],[1584.4,6.61307485],[1584.5,6.31115343],[1584.6,7.19020808]]]
["bitfinex","ETHUSD",1744804462925,[[1583.1,18.9200178],[1583.0,49.256],[1582.9,6.31744142],[1582.7,11.63632947],[1582.5,4.5848503]],[[1583.4,6.31554579],[1583.5,7.13991058],[1583.6,2.86027485],[1583.7,9.8643272],[1583.8,0.47131949]]]
["bitfinex","ETHUSD",1744804554241,[[1583.8,6.31380815],[1583.7,12.49291654],[1583.5,6.31488222],[1583.3,9.17590771]],[[1584.1,17.77423769],[1584.2,2.86027485],[1584.3,6.79314109],[1584.4,0.32940737],[1584.6,13.95055957]]]
["bitfinex","ETHUSD",1744804584278,[[1583.3,12.51399535],[1583.2,6.31618126],[1583.0,6.31705241],[1582.7,9.31822269],[1510.1,0.05]],[[1583.6,17.45601289],[1583.7,0.7928],[1583.8,9.17424473],[1583.9,6.31354268],[1584.0,6.97947072]]]
["bitfinex","ETHUSD",1744804680265,[[1583.8,6.31382551],[1583.7,6.3773515],[1583.6,6.1657],[1583.5,6.31508957],[1583.2,49.258]],[[1584.0,11.88083814],[1584.1,10.44907556],[1584.2,0.7985],[1584.3,6.86197727],[1584.4,1.15712614]]]
["bitfinex","ETHUSD",1744804719307,[[1583.7,7.13237505],[1583.6,0.17016415],[1583.4,7.5721883],[1583.3,11.72066298],[1583.0,6.25669774]],[[1583.9,3.0],[1584.0,6.77660212],[1584.1,4.92322749],[1584.2,0.32939354],[1584.4,12.5473455]]]
["bitfinex","ETHUSD",1744804762780,[[1583.7,0.14336168],[1583.5,5.403],[1583.3,0.8176],[1583.1,6.31647137],[1582.7,6.31797241]],[[1583.8,12.17357105],[1583.9,13.10430584],[1584.0,0.55],[1584.1,10.02007944],[1584.2,12.38463261]]]
["bitfinex","ETHUSD",1744804838255,[[1584.4,18.80703452],[1584.2,2.85962289],[1584.1,6.3126873],[1583.9,6.31324034],[1582.5,13.70803632]],[[1584.7,6.31045391],[1584.8,9.31003988],[1584.9,1.3822],[1585.0,6.30916115],[1585.1,3.66409948]]]
["bitfinex","ETHUSD",1744804862798,[[1583.9,13.38494126],[1583.7,11.70725589],[1583.6,2.85962289],[1583.5,9.31503106],[1514.1,0.05]],[[1584.2,7.06760213],[1584.3,6.67518083],[1584.4,5.85962289],[1584.5,6.31114882],[1584.6,0.87960776]]]
["bitfinex","ETHUSD",1744804924893,[[1585.0,6.30908122],[1584.9,6.30951038],[1584.7,12.48362873],[1584.5,6.31103331],[1584.3,9.57050935]],[[1585.2,3.66375626],[1585.3,6.63756259],[1585.4,7.17005055],[1585.6,14.95640537],[1585.8,7.15177856]]]
["bitfinex","ETHUSD",1744804947232,[[1584.4,0.06310759],[1584.3,13.43105671],[1584.1,5.386],[1584.0,6.31311545],[1583.8,12.57245023]],[[1584.7,6.3103737],[1584.8,8.12006062],[1584.9,7.11681996],[1585.0,3.55],[1585.2,11.69464174]]]
["bitfinex","ETHUSD",1744805004717,[[1586.6,6.30250465],[1586.5,6.30312899],[1586.4,5.532],[1586.2,6.304053],[1586.1,7.09898784]],[[1586.8,3.0],[1586.9,6.30174624],[1587.0,6.30126005],[1587.2,7.62531451],[1587.3,6.00294099]]]
["bitfinex","ETHUSD",1744805029003,[[1586.9,6.3015645],[1586.7,6.5311],[1586.4,6.30329008],[1586.3,0.55],[1586.2,6.24283876]],[[1587.1,3.0],[1587.2,6.62957453],[1587.3,0.7698],[1587.4,6.39965628],[1587.6,9.01883876]]]
["bitfinex","ETHUSD",1744805051856,[[1585.1,12.68022713],[1585.0,5.72],[1584.9,0.7815],[1584.8,6.30966049],[1584.7,55.47129339]],[[1585.4,4.26155069],[1585.5,12.61474879],[1585.6,1.45350217],[1585.7,6.85639968],[1586.4,6.1]]]
["bitfinex","ETHUSD",1744805109137,[[1584.6,1.2],[1584.2,49.214],[1584.1,6.5755],[1584.0,6.31309912],[1583.8,6.31354366]],[[1584.7,11.4447121],[1584.8,14.40183665],[1585.0,9.5520607],[1585.2,6.85843583],[1585.3,7.66022092]]]
["bitfinex","ETHUSD",1744805136402,[[1585.6,5.671],[1585.5,6.30694715],[1585.4,6.30746778],[1585.3,0.777],[1585.2,6.30824099]],[[1585.8,15.61232847],[1585.9,1.24032975],[1586.1,6.63415239],[1586.2,3.79878406],[1586.3,11.97412429]]]
["bitfinex","ETHUSD",1744805191118,[[1584.9,5.607],[1584.8,6.30991735],[1584.7,7.07036589],[1584.4,25.78102274],[1584.3,52.01771204]],[[1585.2,6.30835712],[1585.3,2.85071204],[1585.4,3.55],[1585.5,7.52474536],[1585.7,6.85660523]]]
["bitfinex","ETHUSD",1744805213222,[[1584.1,1e-08],[1583.4,12.6308202],[1583.3,5.858],[1583.2,0.7616],[1583.1,6.41641192]],[[1584.2,11.0222056],[1584.3,21.97567706],[1584.4,12.491],[1584.5,6.78697046],[1584.6,6.31104179]]]
["bitfinex","ETHUSD",1744805281279,[[1583.9,6.3135259],[1583.8,5.76],[1583.7,0.8214],[1583.6,6.31470775],[1583.5,6.3148291]],[[1584.2,9.3123781],[1584.3,9.64338307],[1584.4,1.66517726],[1584.5,6.31117702],[1584.7,12.07063603]]]
["bitfinex","ETHUSD",1744805301314,[[1585.0,6.3090294],[1584.8,0.84778951],[1584.7,6.3100966],[1584.6,8.52204993],[1584.5,6.31084297]],[[1585.2,0.32951544],[1585.3,6.30813203],[1585.4,10.48224379],[1585.5,0.55],[1585.6,11.97083273]]]
["bitfinex","ETHUSD",1744805322326,[[1585.9,6.30542185],[1585.8,11.91972255],[1585.6,7.11035764],[1585.4,2.85804993]],[[1586.1,0.32930571],[1586.2,6.30445126],[1586.3,7.11159867],[1586.4,2.95804993],[1586.5,6.30322104]]]
["bitfinex","ETHUSD",1744805396728,[[1586.3,69.47162773],[1586.2,15.93620884],[1586.0,6.30503137],[1585.9,12.58086962],[1585.3,9.777873]],[[1586.4,1e-08],[1587.1,0.7772],[1587.3,6.30000908],[1587.4,6.39974945],[1587.5,0.3911629]]]
["bitfinex","ETHUSD",1744805433008,[[1585.5,5.96615533],[1585.4,6.30750907],[1585.3,6.30787239],[1585.1,9.16678334],[1585.0,55.313]],[[1585.6,0.8092],[1585.7,6.30653886],[1585.8,6.30602368],[1585.9,6.53633365],[1586.0,6.78285433]]]
["bitfinex","ETHUSD",1744805491326,[[1583.5,6.31500958],[1583.3,6.3255],[1583.2,6.31626163],[1583.1,0.1]],[[1583.8,15.06543965],[1583.9,3.0],[1584.0,9.1712096],[1584.2,7.65625756],[1584.3,7.57368098]]]
["bitfinex","ETHUSD",1744805518620,[[1584.1,6.31260794],[1584.0,12.61811598],[1583.8,6.31385826],[1583.6,9.17245988],[1583.5,12.47509988]],[[1584.4,11.67064046],[1584.5,6.31125264],[1584.6,3.67132955],[1584.7,12.41334924],[1584.8,12.94997657]]]
["bitfinex","ETHUSD",1744805551057,[[1584.3,6.52097946],[1584.2,7.1254878],[1584.0,11.80105499],[1583.9,6.31347297],[1582.1,26.4461137]],[[1584.5,3.0],[1584.6,13.80466273],[1584.7,1.35579501],[1584.8,9.1681724],[1585.0,12.72211643]]]
["bitfinex","ETHUSD",1744805634947,[[1584.7,0.13829256],[1584.6,5.456],[1584.5,0.7514],[1584.4,12.62269317],[1583.9,49.222]],[[1584.8,13.8822188],[1585.0,9.92940472],[1585.1,3.32948898],[1585.2,7.32431152],[1585.9,57.93033491]]]
["bitfinex","ETHUSD",1744805663213,[[1584.5,6.43273616],[1584.4,13.01852575],[1584.3,0.7646],[1584.2,6.3120753],[1584.1,9.16630487]],[[1584.8,13.43426846],[1585.0,9.7130316],[1585.1,3.0],[1585.2,1.73446022],[1585.3,7.22653419]]]
["bitfinex","ETHUSD",1744805755738,[[1583.5,6.68013711],[1583.4,11.76843954],[1583.3,0.8133],[1583.2,6.31631568],[1583.1,0.1]],[[1583.8,16.92030348],[1583.9,0.3295364],[1584.0,9.71702078],[1584.2,18.41267305],[1596.8,48.0885331]]]
["bitfinex","ETHUSD",1744805786118,[[1583.8,0.35938594],[1583.7,7.105196],[1583.6,11.76760236],[1583.4,6.31546097],[1583.2,9.17004753]],[[1583.9,6.31352989],[1584.0,6.31321491],[1584.1,6.32168516],[1584.2,7.06997429],[1584.4,13.50579479]]]
["bitfinex","ETHUSD",1744805843979,[[1584.5,0.06310388],[1584.4,13.39445402],[1584.2,14.6120611],[1583.5,0.51436573],[1583.3,6.644]],[[1584.8,6.31020686],[1584.9,0.8295],[1585.0,13.86487417],[1585.2,6.30836052],[1585.3,0.86545732]]]
["bitfinex","ETHUSD",1744805885720,[[1584.6,7.08652906],[1584.2,6.3120618],[1584.1,57.51675581],[1584.0,0.047945],[1583.8,0.55]],[[1584.8,3.0],[1585.0,2.85575581],[1585.2,11.74841181],[1585.5,8.95575581],[1585.6,6.30713935]]]
["bitfinex","ETHUSD",1744805921110,[[1583.3,0.23622261],[1583.1,7.23670697],[1583.0,8.31706164],[1582.9,5.441],[1582.8,9.17360098]],[[1583.4,7.14102355],[1583.5,6.31523147],[1583.6,3.0],[1583.7,10.89922744],[1583.8,5.99]]]
["bitfinex","ETHUSD",1744806000517,[[1583.6,0.20527623],[1583.5,7.10680534],[1583.4,6.31550225],[1583.3,11.75288353],[1581.6,19.38221813]],[[1583.8,15.62808881],[1583.9,4.56591836],[1584.0,1.59555787],[1584.1,12.62578266],[1584.3,2.25302032]]]
["bitfinex","ETHUSD",1744806028943,[[1584.8,1.44506265],[1584.7,12.52744897],[1584.6,6.31066607],[1584.3,3.3292391],[1584.2,55.56999004]],[[1585.0,6.30914826],[1585.1,6.30875023],[1585.3,13.73805542],[1585.4,6.30755811],[1585.5,3.135429]]]
["bitfinex","ETHUSD",1744806113670,[[1585.8,0.30273994],[1585.7,5.428],[1585.6,6.36979576],[1585.5,7.10684636],[1585.3,6.30765326]],[[1585.9,6.30556781],[1586.0,8.70668391],[1586.1,6.30478784],[1586.2,5.85575581],[1586.3,6.30405454]]]
["bitfinex","ETHUSD",1744806143657,[[1585.9,7.46498098],[1585.8,6.30591973],[1585.7,5.423],[1585.6,6.30669785],[1585.5,9.15706034]],[[1586.0,0.32936553],[1586.4,3.885],[1586.5,6.30323846],[1586.6,9.15282997],[1586.7,7.74138122]]]
["bitfinex","ETHUSD",1744806206845,[[1586.3,0.2026936],[1586.2,11.72218274],[1586.1,7.08557688],[1585.9,6.30556718],[1585.8,2.85012149]],[[1586.4,0.1],[1586.5,0.7971],[1586.6,12.60607225],[1586.7,0.46173847],[1586.8,6.30206757]]]
["bitfinex","ETHUSD",1744806255387,[[1586.8,5.80600562],[1586.5,13.38335396],[1586.2,55.46633394],[1583.3,24.5],[1516.0,0.005]],[[1586.9,6.30165471],[1587.0,9.61419822],[1587.1,7.08784165],[1587.2,0.32905027],[1587.4,6.39989848]]]
["bitfinex","ETHUSD",1744806286677,[[1586.4,6.30357941],[1586.3,12.72294613],[1586.2,49.162],[1586.1,6.30472154],[1586.0,6.30514533]],[[1586.6,9.15294003],[1586.7,9.32313773],[1586.8,1.29417712],[1586.9,9.30166578],[1587.0,0.55]]]
["bitfinex","ETHUSD",1744806357431,[[1587.1,0.12316776],[1587.0,7.08137365],[1586.9,12.60777855],[1586.7,9.1524297],[1586.5,6.30311442]],[[1587.3,6.30014747],[1587.4,10.49195556],[1587.5,0.87030054],[1587.6,9.14898838],[1587.7,6.65]]]
["bitfinex","ETHUSD",1744806385308,[[1587.7,18.05468154],[1587.6,0.8025],[1587.5,6.29912773],[1587.3,3.0],[1587.2,58.29124524]],[[1588.1,13.34753308],[1588.3,2.85012149],[1588.4,10.20448528],[1588.5,6.8453555],[1588.8,6.91966494]]]
["bitfinex","ETHUSD",1744806454645,[[1586.2,0.12258276],[1586.1,6.3045792],[1585.9,5.449],[1585.8,7.08633128],[1585.6,51.97712149]],[[1586.3,0.8272],[1586.5,9.3033531],[1586.6,4.74109186],[1586.9,8.76951038],[1587.2,8.7074705]]]
["bitfinex","ETHUSD",1744806479735,[[1585.7,5.459],[1585.6,6.30650514],[1585.5,7.08957191],[1585.3,6.30789254],[1585.2,52.01812149]],[[1586.0,12.61068283],[1586.2,10.07748917],[1586.3,2.85012149],[1586.4,11.76261945],[1586.5,0.55]]]
["bitfinex","ETHUSD",1744806513605,[[1585.8,6.30590791],[1585.7,6.30624075],[1585.5,11.81311223],[1585.4,2.85012149],[1585.3,6.30790182]],[[1586.0,3.0],[1586.1,6.63428995],[1586.2,0.48386943],[1586.3,12.36005591],[1586.4,2.85012149]]]
["bitfinex","ETHUSD",1744806605418,[[1587.4,18.02996293],[1587.1,6.30044926],[1587.0,2.84407462],[1586.9,6.3015505],[1585.9,3.14454124]],[[1587.7,3.0],[1587.8,13.22608282],[1587.9,0.32896332],[1588.0,9.14137247],[1588.1,0.85465409]]]
["bitfinex","ETHUSD",1744806626077,[[1586.6,6.30278304],[1586.5,6.30305463],[1586.4,5.429],[1586.3,6.30390363],[1586.2,2.84407462]],[[1586.9,6.30176571],[1587.1,6.30084025],[1587.2,7.10418376],[1587.3,6.30001798],[1587.4,5.979]]]
["bitfinex","ETHUSD",1744806684879,[[1584.7,0.8084],[1584.6,11.87072175],[1584.4,6.31149001],[1584.2,6.86227431],[1584.0,6.33567381]],[[1585.0,6.30934438],[1585.2,9.30844787],[1585.3,7.1372602],[1585.4,5.14594432],[1585.5,9.93443797]]]
["bitfinex","ETHUSD",1744806704013,[[1585.2,7.11658388],[1585.1,11.86664759],[1585.0,49.211],[1584.9,6.3095319],[1584.7,6.31025745]],[[1585.5,6.3073635],[1585.6,7.06677381],[1585.7,4.2612175],[1585.8,9.55184725],[1585.9,6.78445473]]]
["bitfinex","ETHUSD",1744806761902,[[1584.8,6.30982908],[1584.7,5.538],[1584.5,56.32630944],[1584.3,6.31191522],[1584.2,3.24586061]],[[1585.1,10.64774391],[1585.2,0.7721],[1585.3,5.538],[1585.4,9.55378709]]]
["bitfinex","ETHUSD",1744806784224,[[1584.9,6.30942469],[1584.8,6.3098453],[1584.7,5.538],[1584.6,7.0939891],[1584.5,6.31113429]],[[1585.2,12.61700774],[1585.3,9.405],[1585.4,11.55793214],[1585.6,0.55],[1688.0,2.005]]]
["bitfinex","ETHUSD",1744806811517,[[1584.1,0.1],[1584.0,11.95590713],[1583.9,7.11766824],[1583.7,9.1672939],[1583.6,6.79804296]],[[1584.3,7.08251036],[1584.5,3.0],[1584.6,10.42590375],[1584.8,11.86296466],[1585.3,1.25583763]]]
["bitfinex","ETHUSD",1744806869735,[[1584.1,7.20069609],[1584.0,6.40285242],[1583.9,11.80345637],[1583.8,49.228],[1583.7,5.85298312]],[[1584.4,12.62325365],[1584.6,2.43231563],[1584.7,9.63248761],[1584.8,10.57199973],[1585.6,3.48556694]]]
["bitfinex","ETHUSD",1744806924277,[[1584.1,0.8569],[1584.0,12.71585648],[1583.8,5.452],[1583.7,9.17004964],[1582.5,4.46581785]],[[1584.3,6.31209392],[1584.4,6.31167128],[1584.5,0.8104],[1584.6,12.16680989],[1584.8,7.23630564]]]
["bitfinex","ETHUSD",1744806998372,[[1585.5,6.88275064],[1585.4,12.52947429],[1585.2,6.30808845],[1585.0,9.16490408],[1584.7,49.68045863]],[[1585.8,17.58816215],[1585.9,4.14468632],[1586.0,6.63417227],[1586.2,12.29945296],[1587.7,10.60697162]]]
["bitfinex","ETHUSD",1744807026293,[[1584.1,0.1],[1584.0,0.0898132],[1583.8,5.445],[1583.6,7.08247079],[1583.5,55.5300282]],[[1584.2,10.1332343],[1584.3,15.48010754],[1584.4,2.29343932],[1584.5,6.31142696],[1584.6,5.445]]]
["bitfinex","ETHUSD",1744807104072,[[1582.5,0.75426811],[1582.4,0.3975756],[1582.3,0.8296],[1582.1,6.42058868],[1582.0,6.32101443]],[[1582.6,9.99614354],[1582.7,13.61626726],[1582.8,3.47603172],[1582.9,13.59537975],[1583.0,6.86720884]]]
["bitfinex","ETHUSD",1744807136977,[[1582.2,0.96554881],[1582.1,0.1],[1582.0,12.64197015],[1581.8,5.484],[1580.4,8.1173753]],[[1582.3,6.32011823],[1582.4,6.31962831],[1582.5,7.32898038],[1582.6,10.38360869],[1582.7,6.46343485]]]
["bitfinex","ETHUSD",1744807168016,[[1582.1,6.3948],[1582.0,6.32097477],[1581.9,6.32141472],[1581.6,6.32268701],[1581.0,6.3247466]],[[1582.3,6.31993324],[1582.5,6.78310111],[1582.6,2.85602751],[1582.7,7.08015138],[1582.8,5.44368697]]]
["bitfinex","ETHUSD",1744807225129,[[1580.8,1.1287756],[1580.7,6.32618561],[1580.6,6.32661739],[1580.5,5.457],[1580.4,6.32748199]],[[1581.0,6.32511068],[1581.1,0.71325776],[1581.2,6.32437473],[1581.3,3.7637],[1581.4,10.44433365]]]
["bitfinex","ETHUSD",1744807268577,[[1580.8,6.5807756],[1580.7,12.65237271],[1580.5,9.18309749],[1580.4,6.7949074],[1579.0,14.47027963]],[[1581.0,6.32513187],[1581.1,6.32471064],[1581.3,10.54390567],[1581.4,7.58830375],[1581.5,2.85602751]]]
["bitfinex","ETHUSD",1744807338650,[[1580.4,0.32100253],[1580.3,18.88318074],[1580.1,6.42869845],[1580.0,9.1848377],[1579.8,52.364]],[[1580.6,3.0],[1580.7,15.65285885],[1580.8,0.7802],[1580.9,9.6642755],[1581.1,8.97739055]]]
["bitfinex","ETHUSD",1744807367270,[[1580.4,0.7972],[1580.3,11.7847829],[1580.1,6.42860825],[1580.0,6.32903645],[1579.8,59.23485682]],[[1580.6,6.32671137],[1580.7,6.32643155],[1580.8,0.8088],[1580.9,9.80819401],[1581.0,10.10722166]]]
["bitfinex","ETHUSD",1744807461177,[[1580.7,0.30812606],[1580.6,6.2387],[1580.4,6.32737988],[1580.2,9.19714909],[1579.7,6.33002021]],[[1580.8,6.32591093],[1580.9,16.45274685],[1581.0,0.80763242],[1581.1,5.75400155],[1581.2,6.32445539]]]
["bitfinex","ETHUSD",1744807491221,[[1580.3,6.32789755],[1580.2,7.12178681],[1580.1,8.9762822],[1580.0,6.32900432],[1579.8,56.23958066]],[[1580.6,6.32682739],[1580.7,7.15679493],[1580.8,6.32616172],[1581.0,8.3210822],[1581.1,9.20996359]]]
["bitfinex","ETHUSD",1744807523089,[[1579.4,11.78335933],[1579.3,0.78893449],[1579.2,0.3975756],[1579.1,6.43267459],[1579.0,9.20196515]],[[1579.7,13.13784082],[1579.8,3.7509],[1579.9,9.19864883],[1580.0,0.55],[1582.4,24.52548141]]]
["bitfinex","ETHUSD",1744807594329,[[1578.2,0.38566452],[1578.1,0.1],[1577.9,1.3101],[1577.8,6.33787241],[1577.6,0.3975756]],[[1578.3,10.16393106],[1578.4,17.58433179],[1578.6,6.88487797],[1578.7,7.90116964],[1578.9,7.41949121]]]
["bitfinex","ETHUSD",1744807622767,[[1578.5,7.08803022],[1578.4,6.33543337],[1578.2,6.33629413],[1578.1,6.33647559],[1578.0,2.87379346]],[[1578.8,12.66822683],[1579.0,10.01572517],[1579.1,4.01369496],[1579.2,6.80638167],[1579.3,0.2496]]]
["bitfinex","ETHUSD",1744807688736,[[1579.0,0.7569],[1578.9,1.62188866],[1578.6,2.87379346],[1578.3,6.88564688],[1578.2,3.46512732]],[[1579.3,0.2496],[1579.4,3.766],[1579.5,9.67735272],[1579.9,3.75389756],[1580.0,7.79038427]]]
["bitfinex","ETHUSD",1744807708561,[[1577.9,1e-08],[1577.8,7.11538639],[1577.7,6.33822577],[1577.6,0.3975756],[1577.5,9.21285366]],[[1578.1,12.67371682],[1578.3,0.7698],[1578.4,12.67145351],[1578.5,5.87379346],[1578.6,0.46771393]]]
["bitfinex","ETHUSD",1744807732413,[[1578.3,6.33580663],[1578.2,6.3362822],[1578.1,0.7701],[1578.0,6.33709896],[1577.9,2.87379347]],[[1578.6,15.07694986],[1578.7,3.0],[1578.8,9.67243717],[1579.0,6.33319668],[1579.2,16.20789623]]]
["bitfinex","ETHUSD",1744807792766,[[1576.8,13.46661612],[1576.6,6.34270231],[1576.5,0.55],[1576.4,9.21727101],[1576.2,9.34428793]],[[1577.1,6.34075531],[1577.2,7.10637069],[1577.3,0.96285935],[1577.4,12.21336105],[1577.5,6.33914759]]]
["bitfinex","ETHUSD",1744807817181,[[1577.1,13.58308035],[1576.9,7.12241306],[1576.8,2.87379346],[1576.6,6.3427172],[1576.5,9.89312489]],[[1577.4,9.33956865],[1577.5,7.16901709],[1577.7,9.21251618],[1577.8,0.86060655],[1577.9,7.27853707]]]
["bitfinex","ETHUSD",1744807852826,[[1578.5,0.33522806],[1578.4,8.36597784],[1578.3,6.33580159],[1578.1,9.21601441],[1578.0,0.55]],[[1578.6,3.0],[1578.7,16.3633209],[1578.9,9.21284215],[1579.0,0.86060655],[1579.1,6.66347312]]]
["bitfinex","ETHUSD",1744807892132,[[1575.6,6.3467035],[1575.5,0.8002],[1575.4,0.55],[1575.1,3.92956545],[1575.0,9.34915366]],[[1575.9,3.0],[1576.0,7.11608643],[1576.2,0.48096983],[1576.3,3.27956545],[1576.6,0.33076353]]]
["bitfinex","ETHUSD",1744807951154,[[1577.3,0.15334009],[1577.1,13.48227834],[1576.9,7.75835276],[1576.8,2.88110206],[1576.7,6.34208513]],[[1577.4,6.33954608],[1577.5,6.33920056],[1577.6,3.8139],[1577.7,6.3383543],[1577.8,2.88110206]]]
["bitfinex","ETHUSD",1744807979958,[[1577.5,0.14263258],[1577.4,7.15170319],[1577.3,6.3398489],[1577.1,9.22180739],[1576.7,9.34203006]],[[1577.7,6.33848505],[1577.9,6.33753723],[1578.0,8.52830753],[1578.1,6.3367931],[1578.2,0.33050296]]]
["bitfinex","ETHUSD",1744808004985,[[1578.1,0.13796337],[1577.9,6.33748607],[1577.7,6.33833212],[1577.6,3.43110206]],[[1578.3,13.14100455],[1578.4,3.8702],[1578.5,9.21624543],[1578.6,2.8900539],[1578.7,7.52549897]]]
["bitfinex","ETHUSD",1744808072995,[[1578.5,7.16015735],[1578.4,6.33543089],[1578.2,9.21740548],[1578.1,0.55],[1578.0,9.33700554]],[[1578.8,12.66819227],[1579.0,4.45042424],[1579.1,6.81521618],[1579.2,2.88110206],[1580.0,6.03719258]]]
["bitfinex","ETHUSD",1744808100289,[[1579.0,0.7749],[1578.9,6.33338086],[1578.8,0.77192453],[1578.6,9.21581897],[1578.4,6.33552965]],[[1579.2,6.33246078],[1579.3,10.13447002],[1579.4,0.9168],[1579.7,6.33035619],[1579.9,14.48268429]]]
["bitfinex","ETHUSD",1744808172659,[[1580.3,6.32791242],[1580.2,14.71573826],[1579.9,6.80575689],[1579.8,3.43110206],[1579.7,3.0]],[[1580.4,0.09],[1580.6,0.8051],[1580.7,6.32642323],[1580.8,9.93485948],[1580.9,0.48235066]]]
["bitfinex","ETHUSD",1744808192107,[[1578.0,6.33704143],[1577.8,7.0981631],[1577.7,1.1],[1577.6,12.21948191],[1577.5,6.80898847]],[[1578.5,0.7591],[1578.6,10.67987151],[1578.7,9.21546238],[1578.8,0.46650194],[1579.0,6.88315718]]]
["bitfinex","ETHUSD",1744808273768,[[1578.6,13.45421761],[1578.4,6.33551185],[1578.3,2.88110206],[1578.2,0.55],[1578.1,9.33669761]],[[1578.9,6.33354372],[1579.0,7.10807857],[1579.2,10.56028411],[1579.3,3.0],[1579.6,1.61043575]]]
["bitfinex","ETHUSD",1744808301527,[[1578.1,12.67323866],[1578.0,0.8016],[1577.8,12.67558408],[1577.6,9.21959344],[1577.4,0.55]],[[1578.3,3.47920877],[1578.4,6.66637102],[1578.5,10.04860269],[1578.7,8.1615464],[1579.1,6.67]]]
["bitfinex","ETHUSD",1744808328947,[[1577.3,6.33983173],[1577.1,0.8855],[1577.0,6.34114428],[1576.9,6.34124041],[1576.8,3.43110206]],[[1577.6,3.0],[1577.7,7.59194609],[1577.8,6.33803779],[1577.9,2.88110206],[1578.0,7.68379183]]]
["bitfinex","ETHUSD",1744808400238,[[1577.5,0.12632079],[1577.4,6.33944368],[1577.3,7.13302713],[1577.1,0.1],[1577.0,2.88110206]],[[1577.7,12.67703418],[1577.8,6.71050206],[1577.9,0.4735176],[1578.0,6.33717433],[1578.1,6.88676703]]]
["bitfinex","ETHUSD",1744808423509,[[1578.1,6.33662212],[1578.0,7.13474899],[1577.8,9.21903358],[1575.5,16.004],[1513.1,0.05]],[[1578.4,12.67126924],[1578.5,5.53184427],[1578.7,12.66905309],[1578.8,7.10628053],[1578.9,1.69034868]]]
["bitfinex","ETHUSD",1744808488745,[[1577.1,0.77156317],[1576.9,12.68284985],[1576.8,0.793],[1576.6,6.34271556],[1576.5,10.81986417]],[[1577.2,6.34034998],[1577.3,9.11179643],[1577.4,3.0],[1577.5,6.33914787],[1577.6,0.4763376]]]
["bitfinex","ETHUSD",1744808511398,[[1577.9,0.94936891],[1577.8,12.67558017],[1577.6,6.33846547],[1577.5,3.93134414],[1574.4,34.44984837]],[[1578.0,0.33084784],[1578.2,12.67290964],[1578.3,4.75344414],[1578.5,8.01875146],[1578.6,0.82268989]]]
["bitfinex","ETHUSD",1744808575989,[[1576.3,0.6],[1576.2,12.68849493],[1576.1,2.21242344],[1576.0,6.34507612],[1575.8,10.27730267]],[[1576.5,9.34335122],[1576.6,6.3428963],[1576.7,2.4457048],[1576.8,11.06845758],[1577.0,6.34123988]]]
["bitfinex","ETHUSD",1744808595052,[[1576.4,6.34352539],[1576.3,6.40735552],[1576.2,0.8267],[1576.1,6.44472416],[1575.9,13.82690081]],[[1576.6,2.12551663],[1576.7,6.3424762],[1576.8,12.33052119],[1576.9,3.47547909],[1577.0,6.34122186]]]
["bitfinex","ETHUSD",1744808620571,[[1577.6,7.09524239],[1577.5,7.68395826],[1577.4,6.33952124],[1577.3,3.93134414],[1577.2,6.340281]],[[1577.7,0.33076494],[1577.8,3.0],[1577.9,12.67535376],[1578.0,1.28577616],[1578.2,10.26767684]]]
["bitfinex","ETHUSD",1744808684346,[[1577.7,7.1692177],[1577.5,6.33914421],[1577.2,10.27161509],[1577.1,0.55],[1577.0,9.3408237]],[[1577.9,3.81377469],[1578.0,7.14844918],[1578.2,10.26769682],[1578.4,6.6461133],[1579.4,7.85093734]]]
["bitfinex","ETHUSD",1744808718313,[[1578.1,7.09623404],[1578.0,7.68039019],[1577.9,6.33748241],[1577.7,10.8193938],[1577.1,10.27172926]],[[1578.2,0.33062259],[1578.5,6.33524483],[1578.6,7.87994398],[1579.3,19.76926127],[1580.9,4.16080023]]]
["bitfinex","ETHUSD",1744808792250,[[1577.8,0.7578],[1577.7,12.67650127],[1577.5,6.33907391],[1577.4,10.09134414],[1577.3,6.33962118]],[[1578.1,6.33702107],[1578.3,7.16355031],[1578.4,3.93134414],[1578.5,3.46817386],[1578.6,1.68275136]]]
["bitfinex","ETHUSD",1744808814784,[[1577.7,6.3382004],[1577.5,6.40236688],[1577.4,3.93134414],[1577.3,0.55],[1577.1,6.89048677]],[[1577.9,0.34993166],[1578.0,0.8309],[1578.3,10.26732273],[1578.4,6.1],[1578.5,6.33522402]]]
["bitfinex","ETHUSD",1744808847224,[[1578.4,6.33522531],[1578.3,7.12855],[1578.1,6.33646764],[1577.9,6.33729517],[1577.8,11.41926561]],[[1578.6,3.0],[1578.7,13.76419706],[1578.8,3.94655189],[1578.9,0.47902881],[1579.0,9.22210541]]]
["bitfinex","ETHUSD",1744808931395,[[1578.4,6.33542636],[1578.3,7.60297327],[1578.2,1.3203],[1578.0,10.26812066],[1577.8,9.33785684]],[[1578.7,6.33460543],[1578.8,6.37708875],[1578.9,3.93134414],[1579.0,6.33315238],[1579.2,9.54985251]]]
["bitfinex","ETHUSD",1744808954507,[[1578.5,0.41776765],[1578.4,6.33541978],[1578.3,7.79789329],[1578.1,6.33648117],[1578.0,6.33683427]],[[1578.7,10.08904628],[1578.8,10.90467489],[1578.9,6.33357471],[1579.1,0.48422039],[1579.2,15.18284932]]]
["bitfinex","ETHUSD",1744809040317,[[1579.0,0.67480035],[1578.9,7.14203014],[1578.8,6.33381736],[1578.6,6.33469163],[1578.5,4.48134414]],[[1579.2,10.59875566],[1579.3,6.81375259],[1579.4,0.8986],[1579.5,10.59517452],[1579.6,6.33074576]]]
["bitfinex","ETHUSD",1744809066441,[[1578.6,7.10558759],[1578.5,6.33502119],[1578.4,6.33548356],[1578.2,3.93134414],[1578.1,7.65944847]],[[1578.8,0.00195997],[1578.9,6.33354318],[1579.0,7.15430327],[1579.2,10.26367965],[1579.4,6.43153311]]]
["bitfinex","ETHUSD",1744809140365,[[1577.1,0.51459452],[1577.0,6.34115409],[1576.9,7.12243344],[1576.8,0.68502285],[1576.7,6.34231466]],[[1577.2,3.0],[1577.3,12.68220711],[1577.4,5.51268664],[1577.5,6.33915223],[1577.9,63.32637588]]]
["bitfinex","ETHUSD",1744809166381,[[1577.2,0.51135409],[1577.1,6.34054806],[1577.0,7.15612574],[1576.8,6.34167812],[1576.6,6.34250357]],[[1577.3,0.00195997],[1577.4,13.91124662],[1577.5,3.0],[1577.6,4.26235968],[1577.7,6.33844286]]]
["bitfinex","ETHUSD",1744809216842,[[1577.9,0.45635677],[1577.8,6.33766554],[1577.7,7.12518344],[1577.5,6.33907518],[1577.4,0.55]],[[1578.1,13.77238629],[1578.2,3.93134414],[1578.4,19.67864187],[1578.7,20.66056874],[1578.8,49.998]]]
["bitfinex","ETHUSD",1744809271093,[[1577.9,1.11265211],[1577.8,6.33782014],[1577.7,7.14644362],[1577.5,6.33904005],[1577.4,0.55]],[[1578.0,5.44719125],[1578.1,17.83126231],[1578.3,7.36207564],[1578.4,2.78205928],[1578.7,0.86764873]]]
["bitfinex","ETHUSD",1744809304480,[[1577.3,6.33991482],[1577.2,7.14463047],[1577.0,6.34108198],[1576.8,59.71397951],[1576.6,6.34275626]],[[1577.5,3.71265433],[1577.6,13.00871814],[1577.7,5.2131401],[1577.8,6.33797584],[1577.9,1.02607771]]]
["bitfinex","ETHUSD",1744809394663,[[1578.4,6.33540387],[1578.3,7.16106852],[1578.1,6.88644227],[1578.0,3.93134414],[1577.9,55.75922978]],[[1578.6,1.51957615],[1578.7,13.4569672],[1578.8,3.93134414],[1578.9,3.99715769],[1579.0,12.66678007]]]
["bitfinex","ETHUSD",1744809425625,[[1577.1,7.16915201],[1577.0,12.68204344],[1576.9,4.48134414],[1576.8,6.34193913],[1576.7,49.425]],[[1577.2,0.3309669],[1577.5,9.33914954],[1577.6,6.33874298],[1577.7,0.83],[1577.8,10.26930861]]]
["bitfinex","ETHUSD",1744809491084,[[1576.5,7.48670724],[1576.4,12.68672032],[1576.3,0.55],[1576.2,6.34431116],[1576.1,4.03134414]],[[1576.6,0.00290728],[1576.9,16.50579299],[1577.0,0.48344582],[1577.1,10.27211159],[1577.3,6.34004606]]]
["bitfinex","ETHUSD",1744809519584,[[1576.5,6.34316523],[1576.4,6.34328702],[1576.2,6.34429503],[1576.1,0.1],[1574.9,3.77561966]],[[1576.6,0.00290728],[1576.8,12.68421979],[1576.9,3.75],[1577.0,10.75600345],[1577.1,6.1]]]
["bitfinex","ETHUSD",1744809539043,[[1576.5,12.68611431],[1576.4,0.7832],[1576.3,6.34396221],[1576.1,56.46466069],[1575.8,0.47430904]],[[1576.8,6.34210256],[1576.9,16.26766412],[1577.1,6.34081764],[1577.2,6.34036818],[1577.3,6.1]]]
["bitfinex","ETHUSD",1744809597961,[[1573.7,0.24711409],[1573.4,12.71083129],[1573.3,0.8208],[1573.2,6.90646051],[1572.7,4.49731925]],[[1573.8,1.20121086],[1573.9,12.01210857],[1574.0,7.10843627],[1574.2,6.35248621]]]
["bitfinex","ETHUSD",1744809619382,[[1573.8,13.5149846],[1573.7,0.55],[1573.5,6.35497742],[1572.9,6.89012477],[1572.3,10.12]],[[1574.1,3.0],[1574.2,17.53453742],[1574.3,3.0],[1574.4,7.64562766],[1574.5,6.35160003]]]
["bitfinex","ETHUSD",1744809681297,[[1572.8,6.35781753],[1572.7,0.91493998],[1572.6,6.3588498],[1572.3,10.30690379],[1572.2,6.36045796]],[[1573.0,0.33188367],[1573.2,10.30343232],[1573.3,7.10857396],[1573.5,6.83496693],[1573.7,1.02447411]]]
["bitfinex","ETHUSD",1744809707923,[[1573.2,12.71256398],[1573.1,0.7802],[1573.0,6.35723751],[1572.8,6.908027],[1570.7,13.13340582]],[[1573.4,3.0],[1573.5,11.11354281],[1573.6,7.11919026],[1573.8,8.32333419],[1574.0,10.543458]]]
["bitfinex","ETHUSD",1744809734379,[[1573.8,13.4688448],[1573.5,6.9049451],[1573.4,6.35539402],[1573.2,3.94685111],[1507.1,0.05]],[[1574.0,0.48619584],[1574.1,4.10166885],[1574.2,10.29940893],[1574.3,6.35215541],[1574.4,10.54182705]]]
["bitfinex","ETHUSD",1744809808989,[[1574.3,13.48641078],[1574.1,6.35279086],[1573.9,6.90356616],[1573.8,55.91796313],[1573.6,6.94685111]],[[1574.5,4.19013721],[1574.6,3.94685111],[1574.7,16.78313959],[1574.9,6.34963201],[1575.0,9.39402948]]]
["bitfinex","ETHUSD",1744809839348,[[1572.8,12.71593239],[1572.7,0.8244],[1572.6,6.35888422],[1572.5,50.117],[1509.1,0.05]],[[1573.1,6.35692567],[1573.2,11.13530509],[1573.4,9.35571163],[1573.6,10.30181395],[1573.7,6.35447595]]]
["bitfinex","ETHUSD",1744809921705,[[1574.1,12.70544956],[1574.0,1.3595],[1573.9,55.91962856],[1573.8,6.35378158],[1573.6,3.0]],[[1574.4,6.35179411],[1574.5,7.46846966],[1574.6,7.42020688],[1574.7,6.35067306],[1575.1,10.90722084]]]
["bitfinex","ETHUSD",1744809947725,[[1573.9,49.566],[1573.7,14.03183354],[1573.4,9.35559721],[1573.3,10.77233043]],[[1574.0,6.35324015],[1574.1,7.45433028],[1574.2,3.0],[1574.3,10.7731608],[1574.4,6.35168837]]]
["bitfinex","ETHUSD",1744810026830,[[1573.2,6.35636913],[1573.1,6.35677022],[1572.9,7.16962621],[1572.8,0.55],[1572.7,55.93943131]],[[1573.4,4.11801736],[1573.5,12.7107174],[1573.6,4.42303779],[1573.7,6.35446812],[1573.8,9.2524522]]]
["bitfinex","ETHUSD",1744810057248,[[1572.8,6.35792476],[1572.7,50.412],[1572.5,6.35903849],[1572.3,10.30669357],[1572.2,12.52045964]],[[1573.1,6.6887995],[1573.2,7.1335802],[1573.3,4.43374891],[1573.4,9.3557778],[1573.5,6.35563525]]]
["bitfinex","ETHUSD",1744810088306,[[1572.5,6.35928639],[1572.4,55.9455841],[1572.3,0.7862],[1572.2,6.91044462],[1572.1,0.105]],[[1572.7,3.0],[1572.8,7.16473426],[1572.9,3.94685111],[1573.0,6.35728444],[1573.2,6.82937749]]]
["bitfinex","ETHUSD",1744810164441,[[1573.1,14.03101336],[1572.9,6.35763885],[1572.7,10.30516575],[1572.6,9.8455098],[1572.1,0.105]],[[1573.5,9.25437836],[1573.6,4.64909143],[1573.7,3.94685111],[1573.8,6.35429401],[1573.9,4.24413575]]]
["bitfinex","ETHUSD",1744810190122,[[1572.9,6.35766728],[1572.8,6.35797465],[1572.7,0.8231],[1572.6,6.35889036],[1572.5,50.144]],[[1573.2,17.10042663],[1573.3,5.04605309],[1573.4,6.3557318],[1574.3,49.591],[1574.4,9.93141389]]]
["bitfinex","ETHUSD",1744810227610,[[1574.6,7.17810095],[1574.5,6.35117422],[1574.4,50.112],[1574.3,6.35202216],[1574.2,3.0]],[[1574.9,6.34974269],[1575.0,6.68086536],[1575.1,4.77125111],[1575.2,6.82700509],[1575.3,4.24413575]]]
["bitfinex","ETHUSD",1744810265415,[[1569.9,6.36981265],[1569.8,7.1843145],[1569.6,17.49633009],[1569.5,55.97811409],[1569.3,24.97971339]],[[1570.5,3.0],[1570.6,6.36718489],[1570.7,7.97704692],[1570.8,6.36623984],[1570.9,6.36580293]]]
["bitfinex","ETHUSD",1744810315666,[[1571.3,6.36415706],[1571.2,6.36437179],[1571.1,6.91494463],[1571.0,7.13536798],[1570.9,49.67]],[[1571.4,8.16385793],[1571.5,11.73238419],[1571.7,15.69966419],[1571.8,6.36216468],[1571.9,10.61033939]]]
["bitfinex","ETHUSD",1744810336096,[[1572.8,6.35781499],[1572.7,0.55],[1572.6,0.06358564],[1572.5,0.8197],[1572.4,6.3597049]],[[1573.3,13.51349853],[1573.6,11.34809838],[1573.8,6.35425048],[1573.9,6.35399432],[1574.2,6.35277094]]]
["bitfinex","ETHUSD",1744810353632,[[1573.4,6.35561253],[1573.2,6.90618054],[1573.1,0.7999],[1572.9,6.35767591],[1572.7,9.35824312]],[[1573.8,9.35420304],[1573.9,0.75108172],[1574.0,1.1570113],[1574.1,6.35284924],[1574.2,4.51614692]]]
["bitfinex","ETHUSD",1744810406527,[[1574.6,6.3508146],[1574.5,6.90101703],[1574.4,0.784],[1574.3,6.352001],[1574.1,6.35266615]],[[1575.0,3.0],[1575.1,7.10707565],[1575.2,6.34846822],[1575.3,6.83142168],[1575.4,0.1]]]
["bitfinex","ETHUSD",1744810424353,[[1574.0,49.533],[1573.9,6.35345515],[1573.8,7.17073999],[1573.6,6.35485323],[1573.4,10.87171016]],[[1574.4,0.7979],[1574.6,6.35083008],[1574.7,4.51614692],[1574.9,6.34972707],[1575.0,0.55]]]
["bitfinex","ETHUSD",1744810459357,[[1573.8,6.35393355],[1573.6,0.55],[1573.5,56.70662607],[1573.2,13.87259572],[1572.1,3.74600814]],[[1574.2,6.3526499],[1574.3,0.8325],[1574.4,3.0],[1574.5,6.3512583],[1574.6,4.8479005]]]
["bitfinex","ETHUSD",1744810497042,[[1575.3,6.3479972],[1575.2,6.3484002],[1575.0,0.8107],[1574.9,6.89936556],[1574.6,6.35079831]],[[1575.4,0.1],[1575.5,6.71754026],[1575.7,17.20804541],[1575.8,6.73341938],[1575.9,8.01837654]]]
["bitfinex","ETHUSD",1744810546253,[[1574.1,0.36607739],[1573.7,49.514],[1573.5,6.3551992],[1573.4,0.8158],[1573.1,6.45680619]],[[1574.2,9.35243298],[1574.3,13.95916719],[1574.4,3.0],[1574.5,6.35125085],[1574.6,10.83320087]]]
["bitfinex","ETHUSD",1744810564762,[[1574.4,6.35148348],[1574.2,0.7767],[1574.1,6.98781776],[1573.9,55.88524029],[1573.6,4.48228065]],[[1574.8,6.35002698],[1575.0,0.7589],[1575.2,3.0],[1575.3,10.83053494],[1575.4,12.44775334]]]
["bitfinex","ETHUSD",1744810584877,[[1574.5,6.3509217],[1574.4,6.35153603],[1574.2,7.72968096],[1574.0,6.35320422],[1573.9,3.0]],[[1574.8,3.0],[1574.9,7.28461809],[1575.1,6.9318],[1575.2,1.62489465],[1575.5,6.34751377]]]
["bitfinex","ETHUSD",1744810633821,[[1577.0,1.91887755],[1576.7,6.34231857],[1576.5,61.96480852],[1576.0,6.34512414],[1575.8,10.12]],[[1577.5,0.8034],[1577.6,0.63389283],[1577.7,9.33837877],[1577.8,6.3379389],[1577.9,0.48023135]]]
["bitfinex","ETHUSD",1744810653064,[[1577.7,7.60595624],[1577.6,0.7753],[1577.1,10.82297819],[1576.6,6.34238802],[1576.1,3.10485193]],[[1578.0,6.33715376],[1578.4,10.69648985],[1578.6,11.14791614],[1579.0,12.983],[1579.3,3.11271527]]]
["bitfinex","ETHUSD",1744810709076,[[1577.5,8.3441769],[1577.2,50.2175],[1577.1,6.34042737],[1576.9,6.34117338],[1575.9,3.11802275]],[[1578.1,3.8112],[1578.2,6.33636693],[1578.3,4.4684022],[1578.4,5.06322457],[1578.7,55.713]]]
["bitfinex","ETHUSD",1744810726861,[[1578.8,59.06235828],[1578.7,6.33410943],[1578.5,14.95863921],[1578.4,4.95379099],[1578.2,6.33594542]],[[1579.2,6.33258003],[1579.5,3.63307202],[1579.6,6.33071663],[1579.7,8.2758022],[1579.9,6.32952307]]]
["bitfinex","ETHUSD",1744810745351,[[1577.7,6.33824984],[1577.6,6.88864082],[1577.5,0.7837],[1577.4,6.33949404],[1577.2,6.34031124]],[[1578.0,6.33735175],[1578.1,0.7647],[1578.2,6.33633253],[1578.3,0.68191906],[1578.4,6.33552965]]]
["bitfinex","ETHUSD",1744810798119,[[1577.3,12.6796059],[1577.2,0.8222],[1577.1,6.89074789],[1576.9,9.34145771],[1575.4,36.15310863]],[[1577.6,6.33874828],[1577.7,6.33840342],[1577.9,9.27697048],[1578.0,3.0],[1578.1,11.14029484]]]
["bitfinex","ETHUSD",1744810817670,[[1576.1,0.1],[1575.6,55.81371199],[1575.5,7.1003889],[1575.3,6.34790227],[1575.2,6.34806187]],[[1576.2,11.08226367],[1576.3,13.45469136],[1576.4,4.47269644],[1576.5,6.3431861],[1576.6,0.33084333]]]
["bitfinex","ETHUSD",1744810870246,[[1576.3,6.34395185],[1576.2,7.10771339],[1576.0,55.83013553],[1575.9,3.55],[1574.7,3.16200408]],[[1576.6,6.34291032],[1576.7,7.27670286],[1576.8,3.0],[1576.9,8.25997422],[1577.8,0.67011094]]]
["bitfinex","ETHUSD",1744810888399,[[1576.4,0.37878651],[1576.3,0.6343793],[1576.1,11.06512606],[1576.0,56.38083361],[1575.9,6.34532036]],[[1576.7,9.34248661],[1576.8,7.12762657],[1576.9,0.47637173],[1577.0,10.60393918],[1577.3,6.34023442]]]
["bitfinex","ETHUSD",1744810947527,[[1578.2,0.27686962],[1578.1,6.3365435],[1578.0,6.3370446],[1577.9,0.817],[1577.8,6.33793766]],[[1578.3,0.33075468],[1578.4,0.1],[1578.5,12.67066415],[1578.6,0.47185839],[1578.7,7.09925286]]]
["bitfinex","ETHUSD",1744810968735,[[1579.6,49.416],[1579.5,6.33100514],[1579.4,0.7542],[1579.3,6.88189898],[1578.5,6.33473213]],[[1579.9,6.32972051],[1580.0,6.32915842],[1580.1,0.8166],[1580.2,3.87195925],[1580.3,6.65836238]]]
["bitfinex","ETHUSD",1744810985565,[[1580.6,8.44288835],[1580.5,6.32707795],[1580.4,0.55],[1580.3,10.80343975],[1580.2,3.92376243]],[[1580.9,6.32554572],[1581.0,6.32531745],[1581.1,1.11937457],[1581.2,6.32435685],[1581.3,9.80452281]]]
["bitfinex","ETHUSD",1744811040529,[[1578.1,50.2684],[1577.7,3.0],[1577.5,12.96565602],[1577.0,6.673],[1576.8,5.6346]],[[1578.7,9.6650116],[1578.8,7.10064307],[1578.9,0.47234628],[1579.0,6.33320968]]]
["bitfinex","ETHUSD",1744811058603,[[1578.1,0.1],[1578.0,0.7817],[1577.9,6.3374212],[1577.6,6.33847845],[1576.9,6.3412102]],[[1578.4,6.33552965],[1578.5,6.33517914],[1578.7,6.76546881]]]
["bitfinex","ETHUSD",1744811115420,[[1576.6,13.45669126],[1576.3,6.3436958],[1576.2,0.55],[1576.1,6.44464426],[1508.1,0.05]],[[1576.9,10.9099905],[1577.0,7.15884406],[1577.2,8.4496251],[1577.3,4.47578988],[1577.4,6.33960159]]]
["bitfinex","ETHUSD",1744811136184,[[1575.5,0.3905113],[1575.3,7.12777153],[1575.1,55.92475914],[1575.0,0.55],[1574.9,6.34926736]],[[1575.8,4.64420997],[1575.9,1.0814415],[1576.0,11.30710853],[1576.1,12.44479625],[1576.4,6.3436108]]]
["bitfinex","ETHUSD",1744811187888,[[1574.0,0.7803],[1573.9,6.35346733],[1573.6,6.35450588],[1573.5,0.55],[1573.2,55.9150808]],[[1574.3,11.00155319],[1574.4,7.14197608],[1574.6,8.9276688],[1574.8,6.82269496],[1576.6,7.72360808]]]
["bitfinex","ETHUSD",1744811193965,[[1574.5,6.35106493],[1574.4,7.10578766],[1574.2,6.35240944],[1574.1,0.55],[1574.0,60.40336791]],[[1574.8,9.35003543],[1574.9,7.61957827],[1575.1,6.34910574],[1575.2,7.6203619],[1575.3,6.1]]]
["bitfinex","ETHUSD",1744811228187,[[1575.1,0.33832143],[1574.8,7.14376295],[1574.6,49.536],[1574.5,6.90120102],[1574.3,10.84404854]],[[1575.2,9.3484253],[1575.3,6.34819079],[1575.4,10.13852039],[1575.6,6.83387874],[1575.8,15.07938199]]]
["bitfinex","ETHUSD",1744811283255,[[1576.0,6.34506441],[1575.9,7.12987568],[1575.7,6.3463315],[1575.6,0.55],[1575.5,60.98613365]],[[1576.3,12.68831007],[1576.4,3.1],[1576.5,0.8124],[1576.6,6.34281466],[1576.8,10.82961228]]]
["bitfinex","ETHUSD",1744811303167,[[1575.9,6.40891894],[1575.8,0.7868],[1575.4,6.8975825],[1575.3,49.504],[1575.2,10.83356732]],[[1576.3,0.7655],[1576.4,0.1],[1576.5,6.34317996],[1576.9,60.07898408],[1577.0,0.55]]]
["bitfinex","ETHUSD",1744811353715,[[1580.3,7.91089972],[1580.2,6.32812903],[1580.1,6.32869362],[1580.0,55.73693132],[1579.9,13.7883812]],[[1580.4,0.1],[1580.9,3.0],[1581.0,6.32519169],[1581.1,7.13054989],[1581.3,6.32395039]]]
["bitfinex","ETHUSD",1744811374784,[[1579.9,6.32950318],[1579.8,6.32981121],[1579.6,0.7933],[1579.5,6.33081433]],[[1580.2,6.32853705],[1580.3,6.32802248],[1580.4,7.1980135],[1580.7,6.80753921],[1580.8,10.78514322]]]
["bitfinex","ETHUSD",1744811426772,[[1577.1,0.1],[1576.6,49.394],[1576.4,7.10965502],[1576.2,12.5043503],[1576.1,0.1]],[[1577.2,10.16885688],[1577.3,6.34012773],[1577.4,12.4478228],[1577.5,6.3391934],[1577.6,0.55]]]
["bitfinex","ETHUSD",1744811436618,[[1576.1,0.1],[1576.0,6.34506215],[1575.9,49.423],[1575.8,7.67334964],[1575.5,3.3905113]],[[1576.4,6.34388664],[1576.5,3.0633069],[1576.6,7.15534643],[1576.9,6.34161022],[1577.1,5.00916705]]]
["bitfinex","ETHUSD",1744811467631,[[1577.9,0.83208606],[1577.8,7.68769149],[1577.7,7.16013792],[1577.6,0.55],[1576.3,3.13683147]],[[1578.4,6.39890219],[1578.5,10.15830216],[1578.6,2.89094146],[1578.7,6.33472155],[1578.9,11.12343687]]]
["bitfinex","ETHUSD",1744811517839,[[1577.7,6.33822877],[1577.6,0.55],[1577.5,0.83898624],[1577.4,7.77391928],[1577.1,10.37063368]],[[1578.0,7.11381102],[1578.1,6.33684797],[1578.5,7.14432745],[1578.6,6.33509015],[1578.9,6.1]]]
["bitfinex","ETHUSD",1744811537491,[[1575.1,0.1],[1574.8,6.3498612],[1574.7,6.35035486],[1574.5,6.35121971],[1574.4,0.55]],[[1575.2,12.34643819],[1575.3,6.34817533],[1575.4,10.81839817],[1575.6,9.35993381],[1575.7,6.84921454]]]
["bitfinex","ETHUSD",1744811591155,[[1571.1,0.1],[1570.9,0.3905113],[1570.6,6.36680828],[1570.5,0.7564],[1570.4,0.55]],[[1571.2,10.24216901],[1571.3,10.86708706],[1571.4,6.85170492],[1571.5,6.36368314],[1571.7,8.29839418]]]
["bitfinex","ETHUSD",1744811608907,[[1570.4,6.36759332],[1570.2,0.8009],[1570.1,6.36897448],[1569.9,6.91981999],[1569.7,6.37027848]],[[1570.7,6.3669281],[1570.8,7.00925198],[1571.0,7.17137827],[1571.1,4.50274689],[1571.3,49.662]]]
["bitfinex","ETHUSD",1744811630694,[[1570.5,6.36726141],[1570.4,6.36774568],[1570.3,0.7507],[1570.2,6.59949022],[1570.1,6.36871113]],[[1570.7,0.0633069],[1570.8,12.73273787],[1570.9,3.98698412],[1571.0,0.7736],[1571.1,6.36502202]]]
["bitfinex","ETHUSD",1744811687118,[[1570.3,12.73632756],[1570.2,0.7671],[1570.1,56.77258624],[1569.7,17.05113602],[1567.2,15.3882132]],[[1570.6,0.0633069],[1570.7,12.73343137],[1570.9,6.85075785],[1571.0,6.36539721],[1571.2,13.62052192]]]
["bitfinex","ETHUSD",1744811715274,[[1567.2,12.76161306],[1567.1,0.8272],[1566.9,7.02010511],[1566.8,6.38241604],[1566.6,11.47347278]],[[1567.5,0.0633069],[1567.7,7.88789977],[1567.8,6.3784124],[1567.9,0.48823311],[1568.0,6.37792519]]]
["bitfinex","ETHUSD",1744811767909,[[1570.3,6.36820989],[1570.2,7.16790556],[1569.9,6.9197646],[1569.8,4.51441392],[1503.8,0.1]],[[1570.4,0.1],[1570.6,0.8028],[1570.7,6.36663452],[1570.9,6.36583025],[1571.0,3.0]]]
["bitfinex","ETHUSD",1744811786053,[[1570.1,6.36888333],[1570.0,6.3693186],[1569.9,6.36979552],[1569.8,1.3584],[1569.7,6.37038077]],[[1570.4,6.36783918],[1570.5,7.19841678],[1570.6,3.0],[1570.7,6.3666353],[1570.9,11.60156055]]]
["bitfinex","ETHUSD",1744811841946,[[1571.8,7.00448988],[1571.7,0.7567],[1571.6,55.98589434],[1571.5,0.55],[1571.2,3.47308734]],[[1572.0,35.0],[1572.1,0.7849],[1572.2,6.36066411],[1572.3,3.47666699],[1572.4,0.4905113]]]
["bitfinex","ETHUSD",1744811864522,[[1572.6,6.90878061],[1572.5,55.96725793],[1572.3,7.15510152],[1572.2,5.91247806],[1572.1,6.36068875]],[[1572.8,0.8029],[1572.9,6.35777502],[1573.0,3.0],[1573.1,6.40017786],[1573.2,6.90647449]]]
["bitfinex","ETHUSD",1744811886673,[[1573.2,12.71274571],[1573.1,1.52931231],[1573.0,1.3016],[1572.9,6.35742482],[1572.8,5.91247806]],[[1573.4,0.1],[1573.6,19.89486355],[1573.7,3.0],[1573.8,6.35410251],[1574.0,12.22328703]]]
["bitfinex","ETHUSD",1744811951937,[[1569.6,12.74185964],[1569.4,6.92184304],[1569.3,6.37202923],[1569.2,0.8222],[1569.1,9.01247806]],[[1569.8,0.7649],[1569.9,6.44969689],[1570.0,5.91247806],[1570.1,9.85389887],[1570.2,13.56302302]]]
["bitfinex","ETHUSD",1744811979973,[[1569.1,0.1],[1568.4,7.14954693],[1568.2,6.92664918],[1568.1,55.71047806],[1567.7,7.06619246]],[[1569.2,10.25074761],[1569.3,20.01666361],[1569.5,25.08997861],[1569.6,6.37106499],[1569.7,4.14240894]]]
["bitfinex","ETHUSD",1744812026256,[[1568.8,12.74828921],[1568.7,50.5332],[1568.5,6.37539853],[1568.4,7.2310796],[1568.3,10.67818477]],[[1569.1,0.03346875],[1569.2,12.74578618],[1569.3,1.27774495],[1569.4,0.7757],[1569.5,6.37145644]]]
["bitfinex","ETHUSD",1744812046915,[[1570.1,6.3689069],[1570.0,6.91939915],[1569.9,2.04499361],[1569.8,6.37021116],[1569.6,7.70017973]],[[1570.4,6.46795447],[1570.5,6.36751453],[1570.7,9.36660564],[1570.8,0.8182],[1570.9,6.36607171]]]
["bitfinex","ETHUSD",1744812101236,[[1569.2,1.35257401],[1569.1,7.15316822],[1569.0,50.22],[1568.9,6.85326962],[1568.8,3.0]],[[1569.5,12.74345341],[1569.7,7.12595092],[1569.8,3.0],[1569.9,6.36986567],[1570.0,1.35583662]]]
["bitfinex","ETHUSD",1744812121879,[[1570.2,6.36856471],[1570.1,7.6859675],[1570.0,0.63694268],[1569.8,65.43010154],[1569.6,6.16]],[[1570.6,6.41585003],[1570.7,3.0],[1570.8,13.37582063],[1570.9,7.14875863],[1571.0,3.33218844]]]
["bitfinex","ETHUSD",1744812142000,[[1570.5,11.98709899],[1570.4,13.20225776],[1570.3,13.37779133],[1570.2,1.32873994],[1570.1,6.36896943]],[[1570.6,1e-08],[1571.1,6.36514132],[1571.2,7.18095819],[1571.4,13.4734763],[1571.5,3.0]]]
["bitfinex","ETHUSD",1744812201764,[[1569.9,12.80310782],[1569.8,2.15352579],[1569.7,6.37060825],[1569.6,3.0],[1569.5,6.85775119]],[[1570.2,6.36863526],[1570.3,8.08823505],[1570.4,0.8068],[1570.5,9.36747528],[1570.6,7.76073666]]]
["bitfinex","ETHUSD",1744812254139,[[1571.2,14.71691285],[1571.1,12.72993444],[1571.0,3.0],[1570.9,56.0306438],[1570.8,12.30018407]],[[1571.3,4.23988057],[1571.4,0.1],[1571.7,5.47925644],[1571.8,12.7245325],[1571.9,0.751]]]
["bitfinex","ETHUSD",1744812285179,[[1572.5,61.7701645],[1572.4,19.70717573],[1572.3,0.4684817],[1572.2,6.36025897],[1572.1,0.31382721]],[[1572.6,1.1],[1573.1,6.35697982],[1573.2,6.35648152],[1573.3,0.7548],[1573.4,6.45602624]]]
["bitfinex","ETHUSD",1744812307784,[[1572.3,1.46783287],[1572.2,6.91040893],[1572.1,0.807],[1572.0,12.27475374],[1570.5,40.02613231]],[[1572.6,12.71809721],[1572.7,0.8094],[1572.9,6.35775215],[1573.0,12.27081408],[1573.1,3.0]]]
["bitfinex","ETHUSD",1744812327521,[[1573.9,61.05752815],[1573.8,6.82694978],[1573.7,13.34182966],[1573.6,6.35455826],[1573.4,6.35532546]],[[1574.0,4.63039187],[1574.3,6.35205766],[1574.4,6.45164547],[1574.5,5.47925644],[1574.6,7.17865974]]]
["bitfinex","ETHUSD",1744812387013,[[1573.5,0.2008],[1573.2,55.9163437],[1573.1,6.35673484],[1573.0,1.3008],[1572.9,6.35764751]],[[1573.6,6.3548551],[1573.7,20.45509821],[1574.0,9.35329453],[1574.2,19.15568643],[1574.4,6.45165177]]]
["bitfinex","ETHUSD",1744812410644,[[1574.0,6.35308827],[1573.7,0.7752],[1573.6,0.06354008],[1573.5,56.66498972],[1573.3,13.33280566]],[[1574.3,7.12959137],[1574.4,3.1],[1574.6,13.65970505],[1574.8,5.02202511],[1574.9,6.34991192]]]
["bitfinex","ETHUSD",1744812464942,[[1574.4,7.13616503],[1574.3,7.84626519],[1574.2,3.55],[1574.1,55.85155894],[1573.9,13.53019261]],[[1574.7,6.35044862],[1574.8,6.35024905],[1574.9,0.803],[1575.0,6.34925528],[1575.2,6.3486844]]]
["bitfinex","ETHUSD",1744812487686,[[1575.3,6.34796856],[1575.2,49.523],[1575.1,7.12541721],[1575.0,0.55],[1574.9,6.34956119]],[[1575.6,7.14849416],[1575.8,0.63456087],[1575.9,9.34577548],[1576.0,13.67241133],[1576.3,0.88134368]]]
["bitfinex","ETHUSD",1744812515091,[[1573.9,13.25707259],[1573.8,49.522],[1573.7,9.35439384],[1573.6,0.7597],[1573.2,6.6779234]],[[1574.2,6.3524631],[1574.3,6.35206112],[1574.4,2.04279676],[1574.5,6.3512693],[1574.7,9.35048539]]]
["bitfinex","ETHUSD",1744812566112,[[1574.3,7.14631103],[1574.2,6.35242096],[1574.1,0.55],[1574.0,6.35320105],[1573.9,55.725]],[[1574.6,7.69716022],[1574.7,0.7612],[1574.8,0.63497085],[1574.9,6.34964703],[1575.0,6.96941133]]]
["bitfinex","ETHUSD",1744812587479,[[1574.7,6.35031119],[1574.6,7.90633397],[1574.5,0.55],[1574.4,55.89154232],[1574.3,0.46680043]],[[1575.0,12.69868753],[1575.1,3.0],[1575.2,6.34844759],[1575.3,14.10475565],[1575.5,6.3472192]]]
["bitfinex","ETHUSD",1744812640508,[[1576.2,0.06343791],[1576.1,6.97897842],[1575.9,6.3455803],[1575.8,3.0],[1575.7,8.21669078]],[[1576.5,6.34322097],[1576.6,0.7895],[1576.7,3.0],[1576.8,6.34228052],[1576.9,6.95290342]]]
["bitfinex","ETHUSD",1744812662396,[[1577.3,49.465],[1577.0,7.1202186],[1576.7,12.50235369],[1576.6,9.95290342],[1575.8,6.69]],[[1577.4,6.33954608],[1577.5,7.10574421],[1577.6,6.9726632],[1577.7,9.33841087],[1577.8,6.95290342]]]
["bitfinex","ETHUSD",1744812718057,[[1577.6,13.22729096],[1577.5,51.5421922],[1577.4,0.7847],[1577.3,6.33989986],[1574.7,10.00627]],[[1577.9,6.33753723],[1578.0,6.33720588],[1578.2,7.14143603],[1578.3,6.95290342],[1578.4,9.43570277]]]
["bitfinex","ETHUSD",1744812737766,[[1578.1,49.437],[1578.0,6.33713245],[1577.9,6.33745856],[1577.8,0.8289],[1577.7,9.80285948]],[[1578.3,6.33603903],[1578.4,6.33559324],[1578.6,10.10082795],[1578.7,8.49720082],[1578.8,6.3340378]]]
["bitfinex","ETHUSD",1744812767660,[[1577.9,49.412],[1577.7,7.11486764],[1577.6,6.33863659],[1577.4,6.33952078],[1577.2,16.48434972]],[[1578.0,6.33713561],[1578.1,7.15303385],[1578.2,6.33638038],[1578.3,5.86998901],[1578.4,9.33552965]]]
["bitfinex","ETHUSD",1744812816953,[[1575.4,55.83021791],[1575.3,7.1154793],[1575.2,6.34832834],[1575.1,7.5971286],[1509.6,59.94]],[[1575.7,6.34641866],[1575.8,6.34607832],[1575.9,3.0],[1576.0,7.1064205],[1576.1,7.61375577]]]
["bitfinex","ETHUSD",1744812837410,[[1575.2,0.14266271],[1575.1,7.27778289],[1575.0,6.34911188],[1574.9,6.34957824],[1574.8,0.55]],[[1575.4,12.69549046],[1575.6,3.8],[1575.7,6.83455623],[1575.8,7.27812519],[1575.9,13.97009807]]]
["bitfinex","ETHUSD",1744812901712,[[1574.4,0.8193],[1574.1,6.76582122],[1574.0,50.113],[1573.8,12.25769065],[1573.7,3.0]],[[1574.5,6.35122261],[1574.6,12.70201691],[1574.7,6.35047115],[1574.8,6.72852722],[1574.9,0.6719222]]]
["bitfinex","ETHUSD",1744812921250,[[1575.2,0.7702],[1575.0,6.34909038],[1574.9,0.55],[1574.8,55.89599527],[1573.6,3.10401808]],[[1575.4,6.34764158],[1575.6,15.25094737],[1575.7,7.15953095],[1576.0,6.67669678],[1576.8,8.12148736]]]
["bitfinex","ETHUSD",1744812982854,[[1573.6,6.35471828],[1573.5,7.16955094],[1573.4,0.55],[1573.3,6.35600536],[1573.0,65.86949989]],[[1573.9,6.35385856],[1574.0,6.35330723],[1574.1,1.4058736],[1574.2,14.15022415],[1574.3,3.46999814]]]
["bitfinex","ETHUSD",1744813004995,[[1572.1,6.46078849],[1572.0,6.361213],[1571.9,0.8281],[1571.8,6.91212537],[1571.7,6.36222903]],[[1572.4,6.35981497],[1572.5,7.11917621],[1572.6,1.5718381],[1572.7,9.83517582],[1572.8,6.97924108]]]
["bitfinex","ETHUSD",1744813038162,[[1571.8,7.41070286],[1571.7,0.06361838],[1571.5,6.91332961],[1571.4,6.36348214],[1571.2,13.82071839]],[[1572.1,6.36094652],[1572.2,6.36054367],[1572.3,0.8095],[1572.4,6.35976933],[1572.5,6.97924108]]]
["bitfinex","ETHUSD",1744813082559,[[1572.7,6.35830595],[1572.6,0.8066],[1572.5,6.62744184],[1572.4,1.90515585],[1572.3,9.3601018]],[[1573.1,0.786],[1573.3,7.7128625],[1573.4,20.24264903],[1573.6,6.35503071],[1574.0,56.28176253]]]
["bitfinex","ETHUSD",1744813106291,[[1572.8,49.59],[1572.7,0.7555],[1572.6,6.35886354],[1572.5,12.26855365],[1572.4,9.84154172]],[[1573.0,6.35727908],[1573.2,6.35648568],[1573.3,12.26545938],[1573.4,1.1234],[1573.5,9.35534569]]]
["bitfinex","ETHUSD",1744813165193,[[1572.7,0.55],[1572.6,13.47442036],[1572.5,3.0],[1572.4,61.88303865],[1572.3,0.46800785]],[[1573.0,12.71502498],[1573.2,7.76936728],[1573.3,5.91338978],[1573.4,0.1],[1573.5,9.84268641]]]
["bitfinex","ETHUSD",1744813187980,[[1573.3,9.30311774],[1573.2,12.71252748],[1573.1,58.49438978],[1573.0,6.82602044],[1572.7,18.43180428]],[[1573.4,0.1],[1573.7,6.35460907],[1573.8,6.3540633],[1573.9,6.68398978],[1574.0,6.35329498]]]
["bitfinex","ETHUSD",1744813244141,[[1575.7,0.61344936],[1575.6,0.7664],[1575.5,3.0],[1575.4,6.34756092],[1574.3,3.11307147]],[[1576.0,7.12897766],[1576.1,6.34496981],[1576.3,6.34401433],[1576.4,9.97271701],[1576.5,6.34346446]]]
["bitfinex","ETHUSD",1744813264843,[[1576.8,0.55],[1576.7,7.1713358],[1576.6,6.34263383],[1576.5,53.88813734],[1576.4,6.34326457]],[[1577.0,12.68250702],[1577.1,0.3905113],[1577.3,7.16491061],[1577.4,10.07271701],[1680.4,0.05]]]
["bitfinex","ETHUSD",1744813285927,[[1578.6,10.71702697],[1578.5,12.66986695],[1578.4,13.30803181],[1578.3,50.87123511],[1578.2,6.33613911]],[[1578.7,0.3905113],[1579.2,6.33256058],[1579.3,0.757],[1579.4,6.43158366],[1579.5,6.33113599]]]
["bitfinex","ETHUSD",1744813330255,[[1579.8,7.09241005],[1579.7,49.357],[1579.0,6.33310349],[1577.7,22.34193949],[1577.4,19.749]],[[1580.4,9.32776852],[1580.5,0.8177],[1580.6,6.32674159],[1581.0,13.4693516],[1581.1,0.2]]]
["bitfinex","ETHUSD",1744813355822,[[1579.2,49.358],[1579.0,12.66607623],[1578.8,0.7814],[1578.7,6.33424329],[1515.1,0.05]],[[1579.4,6.33169186],[1579.5,7.10811744],[1579.6,1.64332314],[1579.7,9.33031621],[1579.8,6.32993225]]]
["bitfinex","ETHUSD",1744813406164,[[1578.7,6.286],[1578.6,56.49035372],[1578.5,6.88505863],[1578.3,6.33588654],[1578.2,16.75387693]],[[1578.9,6.33352769],[1579.0,6.33330232],[1579.2,8.56538987],[1579.3,3.0],[1579.4,13.26475566]]]
["bitfinex","ETHUSD",1744813429816,[[1578.6,12.6692802],[1578.5,1.87809742],[1578.4,12.99649522],[1578.3,50.1561],[1578.2,12.20464193]],[[1578.9,3.0],[1579.0,13.48039217],[1579.2,5.86856984],[1579.6,6.33075385],[1579.7,0.55]]]
["bitfinex","ETHUSD",1744813487706,[[1582.3,21.46192934],[1582.2,12.64029577],[1582.0,6.32104483],[1581.8,9.32164351],[1580.9,3.19234841]],[[1582.4,0.1],[1582.8,0.7648],[1582.9,6.31762462],[1583.1,11.96856984],[1583.2,11.3119035]]]
["bitfinex","ETHUSD",1744813506534,[[1583.3,9.1697365],[1583.2,6.78429722],[1583.0,56.17313639],[1582.9,9.31742261],[1582.6,12.4786749]],[[1583.4,0.1],[1583.8,7.09454541],[1583.9,6.31363633],[1584.1,6.31274587],[1584.3,9.89213639]]]
["bitfinex","ETHUSD",1744813526642,[[1582.9,55.658],[1582.6,0.7875],[1582.4,12.63879065],[1582.3,0.48362028],[1582.1,6.32068249]],[[1583.0,6.31711939],[1583.1,7.10462754],[1583.2,9.89213639],[1583.3,6.31594293],[1583.4,0.1]]]
["bitfinex","ETHUSD",1744813593187,[[1582.8,6.31791496],[1582.7,0.87278094],[1582.6,13.29913639],[1582.5,6.78186649],[1582.3,6.86963723]],[[1583.2,3.7859],[1583.5,12.4155148],[1583.6,0.48119248]]]
["bitfinex","ETHUSD",1744813605001,[[1582.5,6.41],[1582.0,49.258],[1581.9,6.32132122],[1581.7,12.48227344],[1581.6,6.89213639]],[[1582.6,6.31871603],[1582.7,12.63684247],[1582.8,3.8155],[1582.9,13.20970581],[1583.1,9.662]]]
["bitfinex","ETHUSD",1744813668001,[[1583.1,6.186],[1583.0,49.259],[1582.9,0.7867],[1582.8,6.31778801],[1582.7,6.3182005]],[[1583.2,6.31632137],[1583.3,6.31612668],[1583.4,7.11409066],[1583.5,6.31538425],[1583.6,6.89213639]]]
["bitfinex","ETHUSD",1744813688913,[[1584.3,7.11383587],[1584.2,6.93694568],[1584.1,6.185],[1584.0,6.86302741],[1583.9,13.2020929]],[[1584.4,0.1],[1584.6,12.62177556],[1584.7,0.8047],[1584.8,6.31020691],[1584.9,3.3905113]]]
["bitfinex","ETHUSD",1744813751261,[[1584.5,6.31107811],[1584.4,7.83406365],[1584.3,7.56740893],[1584.2,6.9435635],[1584.1,0.55]],[[1584.8,6.31007669],[1585.0,0.777],[1585.1,6.30882715],[1585.2,0.3294143],[1585.3,19.29178597]]]
["bitfinex","ETHUSD",1744813776029,[[1585.1,6.044],[1585.0,0.70838242],[1584.9,19.21711047],[1584.8,0.55],[1584.7,12.13404833]],[[1585.3,12.61633345],[1585.4,0.1],[1585.5,6.30718525],[1585.6,0.7609],[1585.8,6.30626264]]]
["bitfinex","ETHUSD",1744813799476,[[1584.7,1e-08],[1584.4,6.042],[1584.3,49.197],[1584.1,7.11464021],[1584.0,6.86307309]],[[1584.8,12.63897137],[1584.9,13.09390884],[1585.1,13.19244965],[1585.2,6.30835225],[1585.3,6.1]]]
["bitfinex","ETHUSD",1744813833324,[[1584.8,13.85454995],[1584.7,6.58900001],[1584.6,7.07100537],[1584.4,13.19497423],[1582.6,20.77957506]],[[1585.1,6.30875721],[1585.2,6.30835967],[1585.3,0.8017],[1585.4,6.30756862],[1585.6,9.88355327]]]
["bitfinex","ETHUSD",1744813873807,[[1586.4,6.291],[1586.1,6.40469012],[1585.9,56.22715425],[1585.7,6.30635129],[1585.6,7.54069938]],[[1586.5,6.3031831],[1586.6,6.30280125],[1586.8,0.8118],[1587.1,3.0],[1587.3,7.07715914]]]
["bitfinex","ETHUSD",1744813921274,[[1591.9,0.55],[1591.8,7.13997157],[1591.7,60.489],[1591.6,9.2829327],[1591.3,0.55]],[[1592.7,0.47104546],[1592.9,0.7625],[1593.0,6.27774364],[1593.4,6.27611128],[1593.5,49.02]]]
["bitfinex","ETHUSD",1744813942722,[[1593.4,0.8128],[1593.2,11.363],[1593.1,62.21315914],[1593.0,6.27745151],[1592.8,0.47663586]],[[1594.3,6.27234522],[1594.4,7.17715914],[1594.6,0.005],[1594.8,21.42189533]]]
["bitfinex","ETHUSD",1744813989939,[[1590.6,0.2496],[1590.5,7.03992262],[1590.4,10.455],[1590.3,55.29983809],[1590.1,7.17715914]],[[1590.9,6.28588346],[1591.4,7.03949087],[1591.5,13.36055353],[1591.6,3.62830478],[1591.8,0.62818016]]]
["bitfinex","ETHUSD",1744814010408,[[1589.4,6.29156638],[1589.3,0.8242],[1589.2,16.13709893],[1589.1,6.39283386],[1589.0,10.53448534]],[[1590.1,6.28891264],[1590.2,14.77545363],[1590.3,6.28830442],[1590.4,9.28791597]]]
["bitfinex","ETHUSD",1744814030373,[[1591.3,12.56817527],[1591.2,9.959],[1591.0,6.28534306],[1590.9,13.20268475],[1590.8,6.83598462]],[[1591.7,6.28267021],[1591.8,6.28227856],[1591.9,0.7589],[1592.0,6.28141276],[1592.1,1.09984086]]]
["bitfinex","ETHUSD",1744814082185,[[1592.2,0.57752437],[1592.0,8.149],[1591.8,1.36996241],[1591.7,0.55],[1591.6,55.81057376]],[[1592.4,0.1],[1592.5,7.03172066],[1592.8,6.27827695],[1592.9,6.27788006]]]
["bitfinex","ETHUSD",1744814097522,[[1592.9,8.146],[1592.7,12.55698107],[1592.6,49.659],[1592.4,13.63475594],[1592.2,6.2803641]],[[1593.0,6.2774639],[1593.1,6.27708133],[1593.3,6.27633382],[1593.4,1.44536768],[1593.5,7.53846647]]]
["bitfinex","ETHUSD",1744814153494,[[1594.2,13.90945502],[1594.1,6.2730001],[1593.9,6.27354466],[1593.8,1.234],[1593.7,13.07269133]],[[1594.3,0.005],[1594.4,0.1],[1594.5,6.27168083],[1594.6,6.27632257],[1594.7,0.4010283]]]
["bitfinex","ETHUSD",1744814173490,[[1595.3,7.476],[1595.2,13.11274081],[1595.1,6.26915091],[1594.9,55.15766269],[1594.4,6.27156836]],[[1595.5,6.26780258],[1595.6,6.26761469],[1595.8,6.26644942],[1595.9,0.7884],[1596.0,6.26577118]]]
["bitfinex","ETHUSD",1744814192373,[[1592.1,0.1],[1592.0,0.684],[1591.9,6.28171853],[1591.8,56.403],[1591.5,4.63144331]],[[1592.6,6.27904056],[1592.7,0.8283],[1592.8,6.27827858],[1593.0,13.28596317],[1593.2,3.0]]]
["bitfinex","ETHUSD",1744814244514,[[1589.4,13.26724233],[1589.1,13.56786031],[1589.0,0.55],[1515.1,0.05],[1514.1,0.05]],[[1589.7,6.29052922],[1589.8,6.29025437],[1590.0,6.28933597],[1590.1,14.25074421],[1590.3,3.0]]]
["bitfinex","ETHUSD",1744814263263,[[1591.1,6.28481751],[1591.0,6.43146688],[1590.9,0.684],[1590.8,6.28601953],[1590.6,13.30168733]],[[1591.6,14.23523317],[1591.8,6.40954766],[1592.2,49.064]]]
["bitfinex","ETHUSD",1744814323346,[[1589.1,0.1],[1588.9,12.58715465],[1588.8,7.241],[1588.7,3.55],[1588.6,12.5895698]],[[1589.2,6.2924742],[1589.3,6.29227449],[1589.4,0.47334104],[1589.5,6.2913622],[1589.6,8.90696111]]]
["bitfinex","ETHUSD",1744814343833,[[1587.3,12.67964537],[1587.1,0.65],[1587.0,15.86187578],[1585.9,3.14454124],[1517.0,0.11018093]],[[1587.8,9.07660969],[1587.9,13.14676876],[1588.0,3.0],[1588.1,6.2969915],[1588.2,3.02400064]]]
["bitfinex","ETHUSD",1744814402239,[[1587.1,6.30079323],[1587.0,12.78602289],[1586.9,49.156],[1586.7,9.30211775],[1586.6,6.16]],[[1587.4,6.29983125],[1587.5,6.2993229],[1587.6,6.29881582],[1587.7,10.60317092],[1588.1,6.29707515]]]
["bitfinex","ETHUSD",1744814421176,[[1587.3,6.29998437],[1587.2,2.01696663],[1587.0,0.06300151],[1586.9,13.33453282],[1586.8,3.0]],[[1587.6,7.39753634],[1587.7,1.23769019],[1587.9,17.59264563]]]
["bitfinex","ETHUSD",1744814441902,[[1587.4,0.7679],[1587.3,6.16],[1587.1,7.30214143]],[[1588.1,7.12915429],[1588.2,6.84907092],[1588.4,6.29571405]]]
["bitfinex","ETHUSD",1744814503579,[[1590.0,10.29051829],[1589.9,19.03802666],[1589.7,13.13944844],[1589.6,6.29059205],[1589.4,3.0]],[[1590.1,0.032],[1590.4,0.8598],[1590.5,12.6378694],[1590.7,3.0],[1690.9,0.24130048]]]
["bitfinex","ETHUSD",1744814523426,[[1590.3,6.454],[1590.2,6.28839371],[1590.1,6.28881963],[1590.0,6.9554],[1589.9,6.74986005]],[[1590.5,6.28747575],[1590.6,0.84714998],[1590.8,6.28641101],[1590.9,10.62064028],[1591.1,13.48407092]]]
["bitfinex","ETHUSD",1744814578224,[[1592.0,6.2812371],[1591.9,6.28172868],[1591.7,7.59823766],[1591.5,20.06608507],[1591.3,16.07853064]],[[1592.3,6.28030067],[1592.4,10.56800315],[1592.5,7.21027624],[1592.6,13.0938184],[1593.0,0.32793418]]]
["bitfinex","ETHUSD",1744814598749,[[1592.3,6.27987664],[1592.1,7.71971144],[1592.0,1.25624997],[1591.9,6.28166216],[1591.8,9.28217193]],[[1592.7,7.04944662],[1592.8,13.09303178],[1593.0,12.71979278],[1593.1,1.20994166],[1593.2,6.59434368]]]
["bitfinex","ETHUSD",1744814650266,[[1594.6,6.27116518],[1594.5,6.27137778],[1594.4,9.27176579],[1594.3,2.76419496],[1594.2,13.56869087]],[[1594.7,0.3960283],[1595.3,7.04668745],[1595.4,0.1],[1595.5,6.26766163],[1595.6,13.96314105]]]
["bitfinex","ETHUSD",1744814670500,[[1595.9,6.26603901],[1595.8,6.26631472],[1595.7,0.06265826],[1595.6,6.26715276],[1595.5,7.4825]],[[1596.3,13.3536061],[1596.4,58.98626444]]]
["bitfinex","ETHUSD",1744814687073,[[1595.3,6.26827803],[1595.2,6.2687056],[1595.1,7.1617735],[1595.0,7.0857461],[1593.9,0.51568116]],[[1595.5,0.7758],[1595.6,6.26725713],[1595.7,6.26693888],[1595.9,7.59933422],[1596.0,6.693]]]
["bitfinex","ETHUSD",1744814736921,[[1594.9,6.26980165],[1594.8,7.06353844],[1594.6,6.89822504],[1594.5,7.164],[1594.4,6.27192731]],[[1595.2,6.26884369],[1595.3,7.09889285],[1595.5,62.1739579],[1595.6,12.88126462],[1595.9,7.67253116]]]
["bitfinex","ETHUSD",1744814758903,[[1593.1,0.1],[1592.8,19.05331544],[1592.7,0.791],[1592.6,6.27900221],[1592.3,6.59091004]],[[1593.2,6.27667587],[1593.3,7.1177808],[1593.4,0.8031],[1593.5,12.55140179],[1593.7,13.27498316]]]
["bitfinex","ETHUSD",1744814812516,[[1594.0,6.449],[1593.9,0.8161],[1593.8,0.55],[1593.7,6.27463055],[1593.3,6.75380883]],[[1594.3,6.27258839],[1594.5,0.62718626],[1594.7,9.27083767],[1594.8,7.2516],[1594.9,13.27050125]]]
["bitfinex","ETHUSD",1744814833025,[[1594.8,7.7597],[1594.7,6.27061141],[1594.6,6.27114011],[1594.5,8.77292245],[1594.4,51.922]],[[1595.1,6.26919942],[1595.3,6.26841346],[1595.4,0.1],[1595.5,6.26777105],[1595.6,9.26733336]]]
["bitfinex","ETHUSD",1744814868036,[[1593.0,6.45852233],[1592.9,7.2395],[1592.8,6.27795179],[1592.6,6.82891847],[1592.5,9.81850091]],[[1593.5,7.05074136],[1593.6,3.0],[1593.7,6.81850091],[1593.8,8.3197178],[1594.0,6.447]]]
["bitfinex","ETHUSD",1744814907157,[[1593.5,0.2],[1593.4,7.04126458],[1593.3,6.27621256],[1593.1,6.75713267],[1593.0,0.55]],[[1593.7,6.27474763],[1593.8,7.60979866],[1593.9,0.8053],[1594.0,6.27354104],[1594.1,13.9645946]]]
["bitfinex","ETHUSD",1744814927604,[[1592.8,0.2],[1592.6,6.27893655],[1592.5,7.10159329],[1592.3,6.28016105],[1592.2,23.33207368]],[[1592.9,6.27805504],[1593.0,6.27753992],[1593.1,3.8179],[1593.2,6.27669111],[1593.3,6.27638219]]]
["bitfinex","ETHUSD",1744814984111,[[1591.4,0.32102661],[1591.3,6.28402907],[1591.1,7.24609925],[1590.9,12.76774093],[1590.8,1.02884571]],[[1591.5,3.0],[1591.6,7.06410296],[1591.7,6.28262919],[1591.9,0.46584495],[1592.0,25.66737618]]]
["bitfinex","ETHUSD",1744815005365,[[1590.1,0.1],[1590.0,1.4235283],[1589.7,6.29042714],[1589.5,6.29118661],[1589.3,6.80576013]],[[1590.2,6.28851716],[1590.4,3.0],[1590.5,6.80576013],[1590.6,11.6178066],[1590.7,6.28657115]]]
["bitfinex","ETHUSD",1744815072469,[[1590.8,0.2],[1590.5,13.40553347],[1590.3,12.73509012],[1590.2,6.83825188],[1589.8,0.46676602]],[[1590.9,9.2857502],[1591.0,14.82999558],[1591.1,6.28500311],[1591.2,8.8104985],[1591.3,6.74901823]]]
["bitfinex","ETHUSD",1744815094729,[[1589.6,0.20103976],[1589.4,7.08573004],[1589.3,6.445],[1589.2,0.74075143],[1589.1,6.39281798]],[[1589.7,1.25807643],[1589.8,12.58056162],[1589.9,10.59544724],[1590.0,6.75470159],[1590.1,2.5810465]]]
["bitfinex","ETHUSD",1744815154155,[[1592.9,6.27766209],[1592.8,6.27817328],[1592.6,6.27904056],[1592.5,1.92450984],[1592.4,6.27956513]],[[1593.2,7.07059584],[1593.3,15.98038858],[1593.4,0.1],[1593.5,6.27552364],[1593.7,6.2748259]]]
["bitfinex","ETHUSD",1744815178175,[[1594.1,6.27303301],[1593.9,6.27389425],[1593.8,8.82915801],[1593.7,6.27455476],[1592.4,9.416678]],[[1594.4,0.1],[1594.5,13.32316461],[1594.6,6.444],[1594.7,3.3960283],[1594.8,55.7240676]]]
["bitfinex","ETHUSD",1744815197918,[[1597.4,13.34158822],[1597.2,48.877],[1597.1,13.96821524],[1596.9,13.25603872],[1596.8,6.26215114]],[[1597.9,6.65443489],[1598.0,6.25782667],[1598.2,7.06216423],[1598.3,6.68],[1598.4,6.35643383]]]
["bitfinex","ETHUSD",1744815250625,[[1595.7,6.26684213],[1595.6,6.928],[1595.5,7.10057207],[1595.4,1.25362295],[1595.2,12.42869649]],[[1596.1,0.7757],[1596.5,3.70199018],[1596.6,6.26336435],[1596.7,6.99406106],[1596.8,9.929]]]
["bitfinex","ETHUSD",1744815268619,[[1593.1,0.4960283],[1592.9,13.0005404],[1592.8,6.27816371],[1592.7,6.936],[1592.6,6.27874527]],[[1593.5,6.27574929],[1593.7,8.281637],[1593.8,6.936],[1593.9,9.27421052],[1594.0,6.99406106]]]
["bitfinex","ETHUSD",1744815327909,[[1593.6,19.2249535],[1593.4,7.10798609],[1593.3,9.27601479],[1593.2,0.55],[1593.1,56.24414914]],[[1594.0,13.96740554],[1594.1,1.6524916],[1594.2,6.74679174],[1594.3,6.80312084],[1594.6,8.93755574]]]
["bitfinex","ETHUSD",1744815348052,[[1594.7,6.27063972],[1594.5,7.08824614],[1594.4,6.27195183],[1594.2,12.71869796],[1594.0,7.11778035]],[[1595.1,6.26931605],[1595.2,10.2727],[1595.3,13.07159563],[1700.0,0.535282],[1700.2,0.00576814]]]
["bitfinex","ETHUSD",1744815375846,[[1593.1,0.4960283],[1592.4,7.04011199],[1592.2,6.446],[1592.1,6.38094982],[1592.0,6.16]],[[1593.2,10.65837587],[1593.3,19.81666744],[1593.4,6.65],[1593.5,12.72162016],[1593.6,6.27527891]]]
["bitfinex","ETHUSD",1744815432394,[[1589.1,6.29272162],[1589.0,1.33926055],[1588.9,0.8059],[1588.8,6.29373741],[1588.7,12.7974346]],[[1589.5,6.29161314],[1589.6,6.459],[1589.7,7.04491862],[1589.9,13.34586227],[1590.4,7.54529807]]]
["bitfinex","ETHUSD",1744815450483,[[1590.4,6.28772288],[1590.2,0.7554],[1590.1,12.78985296],[1589.9,6.28957842],[1589.8,9.84006541]],[[1590.7,6.28658132],[1590.8,6.76742631],[1590.9,3.0],[1591.0,14.11496767],[1591.2,6.28484343]]]
["bitfinex","ETHUSD",1744815513797,[[1590.2,19.0228872],[1590.1,0.7769],[1590.0,6.28929552],[1589.9,6.16],[1589.7,56.17769224]],[[1590.6,12.5743102],[1590.7,0.7748],[1590.9,13.1261131],[1591.0,3.0],[1591.1,12.73106753]]]
["bitfinex","ETHUSD",1744815536571,[[1591.0,12.57054428],[1590.8,0.06285335],[1590.7,13.49475607],[1590.6,6.28662365],[1590.4,0.4616843]],[[1591.4,13.05796087],[1591.5,3.8005],[1591.6,6.84009247],[1591.7,12.72693237],[1594.3,57.61708673]]]
["bitfinex","ETHUSD",1744815597297,[[1591.0,6.28523077],[1590.9,6.28566143],[1590.8,0.7601],[1590.7,12.71823523],[1590.6,12.06445095]],[[1591.3,13.40115725],[1591.4,0.1],[1591.5,5.7778037],[1591.6,21.99736791],[1591.7,0.46036998]]]
["bitfinex","ETHUSD",1744815618397,[[1591.5,6.28307862],[1591.3,0.8145],[1591.2,1.89914537],[1591.1,6.972],[1591.0,62.13525174]],[[1591.7,0.8328],[1592.1,3.0],[1592.3,7.15596751],[1593.1,3.16114555],[1593.5,21.56342151]]]
["bitfinex","ETHUSD",1744815637698,[[1592.3,19.73938642],[1592.2,20.23795087],[1592.0,12.44127693],[1591.9,55.29147901],[1591.7,6.59757881]],[[1592.4,1e-08],[1593.2,0.7543],[1593.4,6.70379392],[1593.6,13.10304021],[1593.7,6.42]]]
["bitfinex","ETHUSD",1744815673084,[[1591.6,12.56571069],[1591.5,6.404],[1591.4,0.7833],[1591.3,58.83187157],[1577.4,0.27]],[[1591.9,6.28180162],[1592.0,6.28150302],[1592.1,2.16626397],[1592.2,13.10879633],[1592.3,3.0]]]
["bitfinex","ETHUSD",1744815714643,[[1590.1,6.28862343],[1589.9,6.28970375],[1589.8,1.25803937],[1589.7,7.05298681],[1589.6,9.402]],[[1590.3,0.7724],[1590.4,0.47891013],[1590.6,13.11499429],[1590.7,7.74172931],[1590.8,1.42037472]]]
["bitfinex","ETHUSD",1744815769646,[[1590.1,12.57766257],[1589.9,6.28965633],[1589.8,2.80851266],[1589.7,6.385],[1589.4,6.29144303]],[[1590.5,6.2874727],[1590.6,12.84220774],[1590.7,6.82790522],[1590.8,12.93616707],[1590.9,8.09721478]]]
["bitfinex","ETHUSD",1744815788381,[[1589.1,0.1],[1588.8,6.29388287],[1588.7,6.29441386],[1588.5,6.389],[1588.4,0.55]],[[1589.3,7.06077128],[1589.4,9.82790522],[1589.5,6.29143085],[1589.6,0.47017727],[1589.7,6.84055673]]]
["bitfinex","ETHUSD",1744815807895,[[1590.4,6.28770783],[1590.3,6.28800545],[1590.2,0.8239],[1590.1,6.28889257],[1590.0,6.28898788]],[[1590.6,8.2082],[1590.7,55.36875648],[1590.8,13.42144798],[1591.0,6.2856837],[1591.1,12.93524911]]]
["bitfinex","ETHUSD",1744815859143,[[1588.9,6.29365649],[1588.8,0.8192],[1588.5,6.29512335],[1588.4,1.34653846],[1588.3,6.371]],[[1589.2,7.11430683],[1589.3,6.83228088],[1589.4,6.2917327],[1589.5,6.1],[1589.7,0.73274091]]]
["bitfinex","ETHUSD",1744815880203,[[1589.5,12.58254118],[1589.4,0.8288],[1589.3,6.371],[1589.2,12.58458588],[1589.0,9.29324468]],[[1589.8,6.29011309],[1589.9,6.28981695],[1590.0,4.01879],[1590.1,20.78708175],[1590.2,55.36080992]]]
["bitfinex","ETHUSD",1744815920583,[[1588.7,12.58876562],[1588.5,0.766],[1588.4,12.65930709],[1588.1,6.39655963],[1586.1,16.4989528]],[[1589.0,6.29332785],[1589.1,6.7617322],[1589.2,9.83228088],[1589.3,7.1456],[1589.4,6.29168259]]]
["bitfinex","ETHUSD",1744815954532,[[1588.2,0.05],[1588.1,0.1],[1588.0,6.29692091],[1587.9,6.29751306],[1587.8,0.06297168]],[[1588.3,6.29603979],[1588.4,6.29576687],[1588.5,7.1836],[1588.6,10.70059116],[1588.7,7.61702735]]]
["bitfinex","ETHUSD",1744816009327,[[1586.1,0.4949528],[1585.9,0.79],[1585.8,6.30582609],[1585.7,6.30606618],[1585.5,6.30699552]],[[1586.2,6.30437523],[1586.3,13.16104728],[1586.4,4.94638971],[1586.5,6.82290366],[1586.6,7.65623733]]]
["bitfinex","ETHUSD",1744816026574,[[1586.3,0.7663],[1586.2,12.60854189],[1586.1,0.4949528],[1586.0,12.65914547],[1585.8,58.95318164]],[[1586.6,6.30292835],[1586.8,6.30199142],[1586.9,3.8146],[1587.0,13.15817927],[1587.2,14.74324964]]]
["bitfinex","ETHUSD",1744816046737,[[1585.6,12.61327391],[1585.5,0.7775],[1585.4,6.30749961],[1581.8,14.5],[1580.0,7.68095569]],[[1585.9,1.09975105],[1586.0,17.30305801],[1586.1,7.61574891],[1586.2,12.65645749],[1586.3,1.93534713]]]
["bitfinex","ETHUSD",1744816107547,[[1588.2,6.29626379],[1588.1,7.4055627],[1587.8,6.29797859],[1587.6,12.63751262],[1587.4,9.85746806]],[[1588.4,0.1],[1588.5,6.29525085],[1588.6,14.43653891],[1588.8,55.44310875],[1590.3,25.94736748]]]
["bitfinex","ETHUSD",1744816130987,[[1587.8,6.29793055],[1587.7,6.29828908],[1587.6,0.8016],[1587.5,6.29918958],[1587.4,12.63757375]],[[1588.0,5.10915532],[1588.1,13.36927777],[1588.2,7.63845494],[1588.3,6.29607794],[1588.4,0.1]]]
["bitfinex","ETHUSD",1744816195197,[[1587.9,7.09650343],[1587.8,6.29790395],[1587.6,12.61377846],[1587.5,6.29894432],[1584.5,10.3949528]],[[1588.2,9.29643621],[1588.3,13.37736239],[1588.4,0.1],[1588.5,6.29554333],[1588.6,12.39490891]]]
["bitfinex","ETHUSD",1744816213117,[[1589.3,7.88426205],[1589.2,6.29234749],[1589.1,12.60483591],[1589.0,12.09512454],[1588.9,6.29352266]],[[1589.4,0.1],[1589.7,0.815],[1589.8,12.11406763],[1589.9,12.57985972],[1590.2,24.00706658]]]
["bitfinex","ETHUSD",1744816273617,[[1588.4,6.29563943],[1588.3,13.40153565],[1588.2,6.16],[1588.1,1.36938552],[1587.8,6.83675177]],[[1588.7,6.29473999],[1588.8,0.8003],[1589.0,16.13006832],[1589.1,6.2928812],[1589.2,6.29]]]
["bitfinex","ETHUSD",1744816294719,[[1589.3,0.27804721],[1589.1,12.58550708],[1588.9,6.29358045],[1588.8,0.8276],[1588.7,6.29409992]],[[1589.5,26.51835896],[1589.8,12.58060794],[1589.9,2.3661188],[1590.0,49.099],[1590.1,12.38892119]]]
["bitfinex","ETHUSD",1744816313480,[[1590.7,9.3997818],[1590.6,12.56475742],[1590.5,6.83729641],[1590.4,6.28758926],[1590.3,4.60394369]],[[1590.8,0.3949528],[1591.3,12.5687172],[1591.4,3.8575],[1591.5,6.28338923],[1692.3,0.00576814]]]
["bitfinex","ETHUSD",1744816365489,[[1592.1,6.28097105],[1592.0,6.28113774],[1591.9,1.72695927],[1591.8,6.28210762],[1591.7,0.63457942]],[[1592.4,13.33865021],[1592.5,9.249],[1592.6,7.04285966],[1592.7,19.01678844],[1593.5,3.43514949]]]
["bitfinex","ETHUSD",1744816383997,[[1592.6,6.27891964],[1592.5,6.27933377],[1592.4,0.87589697],[1592.3,6.28022357],[1592.1,7.53709232]],[[1592.8,0.8058],[1592.9,6.27790484],[1593.0,12.52265281],[1593.2,13.09882188],[1593.5,48.999]]]
["bitfinex","ETHUSD",1744816440925,[[1591.8,0.12230999],[1591.7,12.56481443],[1591.6,0.7628],[1591.5,0.06282503],[1591.4,13.90538583]],[[1591.9,3.0],[1592.0,12.51248785],[1592.1,7.53609423],[1592.2,7.37471423],[1592.3,55.27526017]]]
["bitfinex","ETHUSD",1744816481889,[[1590.3,6.2880365],[1590.2,0.7516],[1590.1,6.38887069],[1589.8,18.29038985],[1588.6,3.15414004]],[[1590.6,3.0],[1590.7,18.34682257],[1590.8,0.8162],[1590.9,12.328],[1591.0,12.57108169]]]
["bitfinex","ETHUSD",1744816518712,[[1591.8,6.28219625],[1591.7,6.28256943],[1591.5,6.34611761],[1591.3,12.50113148],[1591.1,12.05819648]],[[1592.0,1.28084758],[1592.1,21.33583108],[1592.2,55.255],[1592.3,6.1],[1592.4,12.36335064]]]
["bitfinex","ETHUSD",1744816540702,[[1590.4,6.28744805],[1590.3,8.41360072],[1590.1,12.59785852],[1590.0,15.06261252],[1589.9,0.55]],[[1590.7,6.28672762],[1590.8,7.64173525],[1590.9,3.46323251],[1591.0,12.05893941],[1591.1,8.04235359]]]
["bitfinex","ETHUSD",1744816558681,[[1590.6,12.57365089],[1590.4,7.06024686],[1590.2,13.03699183],[1590.1,56.42736229],[1519.2,1.79810606]],[[1590.9,7.70626661],[1591.0,6.28542136],[1591.1,3.7685],[1591.2,7.88773672],[1591.3,7.29026148]]]
["bitfinex","ETHUSD",1744816609920,[[1591.1,12.56960483],[1590.8,12.48486034],[1590.6,6.2867345],[1590.4,10.45865601]],[[1591.5,6.28339446],[1591.6,13.87288615],[1591.8,12.48122555],[1592.0,56.20277308],[1592.1,6.28103555]]]
["bitfinex","ETHUSD",1744816630464,[[1592.3,9.03124136],[1592.2,12.56085672],[1592.1,0.55],[1592.0,9.187],[1591.9,62.58942114]],[[1592.4,0.1],[1592.8,12.55676011],[1593.0,6.82984384],[1593.1,10.08692985],[1593.3,12.93266282]]]
["bitfinex","ETHUSD",1744816683280,[[1593.2,6.2765502],[1593.1,1.42900032],[1592.9,13.20675601],[1592.8,6.27820558],[1592.7,0.55]],[[1593.5,9.27572382],[1593.6,1.25857678],[1593.7,2.25039152],[1593.8,6.27458456],[1594.0,56.26084898]]]
["bitfinex","ETHUSD",1744816690589,[[1593.4,7.60963143],[1593.3,12.44319129],[1593.2,0.7876],[1593.1,7.55394752],[1592.8,61.93684384]],[[1593.7,6.27482767],[1593.8,6.27469077],[1593.9,0.759],[1594.0,6.66863468],[1594.1,13.10336767]]]
["bitfinex","ETHUSD",1744816724743,[[1593.8,6.33684979],[1593.7,13.24373599],[1593.5,6.27540058],[1593.4,3.0],[1593.3,12.43603626]],[[1594.0,0.3949528],[1594.1,6.27315649],[1594.2,7.03505184],[1594.4,9.37201675],[1594.5,13.07210332]]]
["bitfinex","ETHUSD",1744816778700,[[1593.3,55.8762],[1593.2,6.27664819],[1593.0,6.90519866],[1592.9,6.80050962],[1592.4,6.27956895]],[[1593.8,6.27454608],[1593.9,0.7548],[1594.1,9.27338844],[1594.2,12.94850962],[1594.4,5.23024313]]]
["bitfinex","ETHUSD",1744816801543,[[1592.8,13.8118828],[1592.6,6.27903901],[1592.5,13.75612453],[1592.3,3.0],[1592.2,19.24109755]],[[1593.1,0.8326],[1593.2,6.2768419],[1593.3,13.07715964],[1593.4,6.27623811],[1593.5,10.88357974]]]
["bitfinex","ETHUSD",1744816854004,[[1593.4,19.45266412],[1593.3,0.76664803],[1593.2,6.27666788],[1593.0,3.55],[1592.9,6.27758762]],[[1593.7,6.27474578],[1593.8,6.27436021],[1593.9,7.60030962],[1594.0,9.27357509],[1594.3,12.72427121]]]
["bitfinex","ETHUSD",1744816876040,[[1593.5,0.22964131],[1593.4,6.27570684],[1593.1,13.89433429],[1593.0,6.27744196],[1592.9,0.55]],[[1593.7,6.27476716],[1593.8,6.80050962],[1593.9,6.142],[1594.0,55.23375692]]]
["bitfinex","ETHUSD",1744816942770,[[1594.5,0.8277],[1594.4,0.55],[1594.3,18.29800561],[1594.2,17.7991324],[1594.1,50.27666912]],[[1595.4,0.1],[1595.5,0.3949528],[1595.6,0.7824],[1595.8,6.26651581],[1596.1,12.36531072]]]
["bitfinex","ETHUSD",1744816953095,[[1595.3,7.7573059],[1595.2,12.53722471],[1595.1,1.98893171],[1595.0,20.21197896],[1594.9,51.907]],[[1595.4,0.1],[1595.5,0.3949528],[1595.8,0.8311]]]
["bitfinex","ETHUSD",1744816987302,[[1595.7,0.62671119],[1595.6,12.53424099],[1595.4,6.26776215],[1595.3,3.90544476],[1595.2,18.13424087]],[[1596.0,12.53193338],[1596.2,15.01259787],[1596.4,12.47823273],[1596.6,6.61120475],[1601.7,23.67818158]]]
["bitfinex","ETHUSD",1744817045193,[[1596.7,6.2627284],[1596.6,0.7992],[1596.5,6.16462592],[1596.3,5.74770898],[1596.2,0.55]],[[1597.1,0.3949528],[1597.2,6.26121188],[1597.3,7.05802072],[1597.4,5.84770898],[1597.8,12.00632522]]]
["bitfinex","ETHUSD",1744817065717,[[1598.3,9.12034949],[1598.2,20.55334446],[1598.1,0.46954178],[1598.0,64.85585184],[1597.9,6.93071094]],[[1598.4,0.1],[1598.7,0.3949528],[1598.9,12.50899245],[1599.0,0.8182],[1599.2,6.25316455]]]
["bitfinex","ETHUSD",1744817116532,[[1601.3,6.24472283],[1601.0,7.56664046],[1600.9,6.24637648],[1600.8,9.96709638],[1600.7,6.22245214]],[[1601.7,6.24336642],[1601.8,6.24301626],[1602.0,6.2422167],[1602.2,0.4722739],[1602.3,6.24109706]]]
["bitfinex","ETHUSD",1744817130971,[[1608.6,0.64725589],[1608.2,5.74023266],[1608.1,0.1],[1608.0,0.2],[1607.9,6.07560943]],[[1609.7,9.97667348],[1610.0,48.565],[1610.4,0.7525],[1610.7,6.20854362],[1611.0,6.20755334]]]
["bitfinex","ETHUSD",1744817176857,[[1607.8,12.4391286],[1607.6,6.22043689],[1607.4,1.36076517],[1607.3,13.54522411],[1606.8,20.65885207]],[[1608.3,6.21796193],[1608.4,0.7557],[1608.5,48.504],[1608.7,6.21622371],[1608.8,10.36540411]]]
["bitfinex","ETHUSD",1744817195077,[[1607.7,0.2512],[1607.6,14.58903778],[1607.2,6.22177271],[1607.1,0.8548],[1607.0,6.22255786]],[[1607.8,6.21967906],[1607.9,6.21943496],[1608.0,6.218991],[1608.2,7.81831149],[1608.4,9.21735886]]]
["bitfinex","ETHUSD",1744817218343,[[1607.1,0.1],[1606.9,6.22309684],[1606.7,6.22385081],[1606.6,7.52345343],[1606.5,0.5358615]],[[1607.3,6.2219503],[1607.4,6.22127666],[1607.7,6.22011595],[1607.9,6.21929224],[1608.1,6.21889019]]]
["bitfinex","ETHUSD",1744817265031,[[1606.1,6.32620239],[1606.0,6.22661947],[1605.9,1.2153368],[1605.8,6.22738877],[1605.6,13.1273847]],[[1606.4,6.2251],[1606.5,6.22475416],[1606.8,6.22359446],[1606.9,0.8022],[1607.0,58.42946936]]]
["bitfinex","ETHUSD",1744817281890,[[1606.1,1e-08],[1606.0,6.22663003],[1605.9,0.4068368],[1605.8,6.98896991],[1605.7,6.89946936]],[[1606.5,6.22474056],[1606.8,6.22355627],[1606.9,0.8062],[1607.1,25.64088895],[1607.2,48.533]]]
["bitfinex","ETHUSD",1744817337853,[[1606.0,6.22651224],[1605.9,0.4068368],[1605.7,6.2277735],[1605.6,7.02248625],[1605.5,17.57946936]],[[1606.3,6.22553],[1606.4,6.22518899],[1606.6,7.02939906],[1606.9,9.2233648],[1607.0,0.55]]]
["bitfinex","ETHUSD",1744817359095,[[1605.9,0.4068368],[1605.5,6.22840046],[1605.4,6.2289086],[1605.3,0.84328445],[1605.2,71.44276819]],[[1606.0,6.22665006],[1606.1,13.27183532],[1606.3,6.22563564],[1606.4,23.40881352],[1606.5,0.45814754]]]
["bitfinex","ETHUSD",1744817409923,[[1604.7,9.157],[1604.5,7.01406469],[1604.4,1.28725189],[1604.3,15.79988874],[1604.1,61.80313571]],[[1604.9,6.43100732],[1605.3,7.01018862],[1605.5,6.22861156],[1605.6,3.0],[1605.9,7.37078772]]]
["bitfinex","ETHUSD",1744817427655,[[1603.1,0.1],[1602.7,6.64617404],[1602.4,0.7933],[1602.2,6.24140502],[1602.0,15.44695568]],[[1603.2,0.9944],[1603.3,19.84988863],[1603.5,3.0],[1603.6,6.78632132],[1603.7,9.205]]]
["bitfinex","ETHUSD",1744817465740,[[1600.3,6.24867744],[1600.2,0.8211],[1600.1,0.1],[1600.0,6.34995547],[1599.9,15.46437468]],[[1600.7,6.24732939],[1601.0,9.24611021],[1601.1,13.70206397],[1601.3,6.24521587],[1603.8,16.0]]]
["bitfinex","ETHUSD",1744817493806,[[1598.2,6.2569086],[1598.1,6.88297733],[1597.9,7.02613077],[1597.8,0.4068368],[1597.7,15.36661748]],[[1598.6,6.2554794],[1598.7,6.25522785],[1598.9,6.25430754],[1599.0,16.99018901],[1599.1,0.55]]]
["bitfinex","ETHUSD",1744817513294,[[1600.8,6.24684418],[1600.7,0.8095],[1600.5,10.92313681],[1600.4,15.50111481]],[[1601.4,3.1],[1601.7,6.79363664],[1601.8,10.0284]]]
["bitfinex","ETHUSD",1744817563486,[[1600.2,13.12307471],[1600.0,7.03767616],[1599.8,16.62068734],[1599.6,14.572],[1599.5,54.97788406]],[[1600.6,12.49582038],[1600.8,6.24689352],[1600.9,3.0],[1601.0,6.2461976],[1601.1,0.7605]]]
["bitfinex","ETHUSD",1744817581038,[[1599.7,6.25103322],[1599.6,6.25151452],[1599.4,6.25232025],[1599.3,0.8029],[1599.2,6.25311972]],[[1600.1,6.24998196],[1600.3,3.8088],[1600.4,14.39047712],[1600.5,7.36897182],[1600.6,0.55]]]
["bitfinex","ETHUSD",1744817600404,[[1600.6,6.24741997],[1600.4,0.8087],[1600.3,7.26336765],[1600.2,8.143],[1600.1,9.24948086]],[[1601.0,6.24618435],[1601.1,7.57812659],[1601.2,7.07686441],[1601.3,3.0],[1704.2,0.00576814]]]
["bitfinex","ETHUSD",1744817653488,[[1601.0,7.69],[1600.6,7.06694383],[1600.3,15.95880881],[1600.2,6.2490958],[1599.9,6.55367671]],[[1601.2,6.24550037],[1601.4,3.1],[1601.6,7.37309227],[1601.7,7.57846938],[1602.0,0.32507711]]]
["bitfinex","ETHUSD",1744817698785,[[1598.1,1e-08],[1597.8,7.6548368],[1597.4,13.68491773],[1597.3,55.03953846],[1596.1,3.2180229]],[[1598.2,11.9272921],[1598.3,12.51349029],[1598.5,6.25609531],[1598.6,13.96659284],[1601.1,20.44128505]]]
["bitfinex","ETHUSD",1744817726309,[[1598.7,8.17885022],[1598.6,0.7658],[1598.5,13.06155966],[1598.4,13.60515327],[1598.3,55.03163046]],[[1598.9,6.25434947],[1599.0,6.25403538],[1599.2,6.25316434],[1599.3,6.25282605],[1599.5,10.05499704]]]
["bitfinex","ETHUSD",1744817749361,[[1599.5,6.25183134],[1599.4,7.03683217],[1599.3,1.9750714],[1599.2,13.49806572],[1599.1,1.01432077]],[[1599.8,12.50191541],[1599.9,0.7909],[1600.0,100.0],[1600.1,13.49566118],[1600.3,6.24883118]]]
["bitfinex","ETHUSD",1744817804259,[[1598.1,1e-08],[1597.9,0.8245],[1597.8,0.4068368],[1597.6,13.21681034],[1597.5,4.0185038]],[[1598.2,6.25703916],[1598.3,6.25664768],[1598.4,3.0],[1598.5,7.00951498],[1598.7,13.48813184]]]
["bitfinex","ETHUSD",1744817822408,[[1598.6,8.67007136],[1598.5,6.63879149],[1598.4,1.41885761],[1598.3,7.31189052],[1598.2,55.84511102]],[[1599.1,7.25577063],[1599.2,3.0],[1599.3,6.25274068],[1599.5,20.71113977],[1600.1,54.49478017]]]
["bitfinex","ETHUSD",1744817842340,[[1598.6,0.99794211],[1598.5,13.01768812],[1598.4,10.765],[1598.3,55.76412],[1598.2,6.25694127]],[[1599.0,6.2539555],[1599.1,6.25357627],[1599.2,0.9357],[1599.3,6.25276016],[1599.5,6.25196983]]]
["bitfinex","ETHUSD",1744817898635,[[1599.4,7.43309642],[1599.1,0.9432],[1598.9,9.25411122],[1598.8,0.45998861],[1598.6,12.83616528]],[[1599.5,6.25212625],[1599.6,12.50342092],[1599.8,7.2567439],[1600.0,59.25037546],[1600.2,7.201]]]
["bitfinex","ETHUSD",1744817917380,[[1599.6,0.16729148],[1599.5,6.76189052],[1599.4,8.57719685],[1599.3,15.41262282],[1598.6,6.25512404]],[[1599.7,6.25117209],[1599.8,6.25091438],[1600.0,56.25000002],[1600.2,6.24927945],[1600.5,6.72069765]]]
["bitfinex","ETHUSD",1744817985654,[[1598.1,0.14179634],[1597.8,7.5658368],[1597.7,0.9579],[1597.6,17.89348963],[1597.5,9.25970364]],[[1598.2,6.25703916],[1598.3,13.44249599],[1598.5,11.98237602],[1598.6,6.25555446],[1598.7,3.55]]]
["bitfinex","ETHUSD",1744817999662,[[1597.8,0.4068368],[1597.7,8.1608],[1597.6,22.28300035],[1597.5,0.55],[1597.4,12.42012262]],[[1598.0,6.25801828],[1598.1,6.25754187],[1598.2,6.88270393],[1598.4,7.27318807],[1598.7,9.25514241]]]
["bitfinex","ETHUSD",1744818056838,[[1596.1,7.133],[1595.9,6.77041948],[1595.8,12.53271244],[1595.7,49.9041],[1595.5,9.73652417]],[[1596.2,6.46487908],[1596.3,6.2646757],[1596.4,7.31421598],[1596.7,6.26318741],[1596.8,9.26255421]]]
["bitfinex","ETHUSD",1744818078400,[[1594.9,6.26972211],[1594.8,1.67884401],[1594.7,8.211],[1594.6,7.01159559],[1594.5,49.454]],[[1595.3,6.26858858],[1595.4,1.0703],[1595.7,6.26689543],[1595.9,0.32691144],[1596.1,7.21159559]]]
["bitfinex","ETHUSD",1744818097943,[[1594.9,7.119],[1594.8,1.0942],[1594.7,6.27066784],[1594.5,13.27477396],[1594.3,9.82203151]],[[1595.1,6.26923112],[1595.4,7.35827795],[1595.6,9.74349325],[1595.8,0.55],[1596.6,3.13843244]]]
["bitfinex","ETHUSD",1744818158037,[[1593.7,1.21371589],[1593.6,6.2749773],[1593.5,6.27537489],[1593.4,13.85527782],[1593.1,9.92678327]],[[1594.0,6.2736935],[1594.1,6.27313861],[1594.3,7.33229708],[1594.5,6.74147328],[1594.7,26.26667192]]]
["bitfinex","ETHUSD",1744818182761,[[1593.8,8.3161],[1593.5,19.34545192],[1593.4,3.0],[1593.3,57.47441907],[1593.1,6.26]],[[1593.9,6.27391931],[1594.0,6.27368649],[1594.2,6.27279494],[1594.4,7.56006394],[1594.5,6.27161373]]]
["bitfinex","ETHUSD",1744818212047,[[1591.8,62.80368601],[1591.7,1.2243],[1591.6,0.7072],[1591.4,1.65480871],[1591.0,6.2850877]],[[1592.4,6.27982918],[1592.5,3.0],[1592.6,9.9796245],[1592.9,0.55],[1593.0,6.27772531]]]
["bitfinex","ETHUSD",1744818260672,[[1592.8,25.98426691],[1592.7,50.2648],[1592.6,6.2787996],[1592.5,10.35948603],[1520.4,1.78371212]],[[1593.1,6.27708151],[1593.2,6.27671509],[1593.4,9.27589772],[1593.5,4.1816199],[1593.6,9.04536957]]]
["bitfinex","ETHUSD",1744818322495,[[1593.2,7.051],[1593.1,1.352],[1593.0,5.75776705],[1592.9,6.27785475],[1592.8,48.939]],[[1593.5,6.27553282],[1593.7,3.0],[1593.8,7.70411392],[1594.1,5.75776705],[1594.2,6.1]]]
["bitfinex","ETHUSD",1744818344958,[[1591.6,0.98164929],[1591.5,7.04],[1591.3,0.4068368],[1591.2,7.62372041],[1591.1,12.14262162]],[[1591.7,9.28259094],[1591.8,13.0417355],[1591.9,1.3761],[1592.0,12.58921803],[1592.2,0.47420236]]]
["bitfinex","ETHUSD",1744818367344,[[1591.8,7.028],[1591.6,7.26448739],[1591.5,1.392],[1591.3,6.69100549],[1591.1,9.92056311]],[[1592.0,6.28146032],[1592.2,9.74292324],[1592.3,1.9768],[1592.4,6.82056311],[1592.7,14.52349615]]]
["bitfinex","ETHUSD",1744818425682,[[1593.4,7.94362411],[1593.3,10.40511046],[1593.2,6.27667481],[1593.1,3.46094725],[1593.0,6.27741999]],[[1593.8,6.27458928],[1593.9,1.3685],[1594.0,9.2737806],[1594.1,6.80514736],[1594.3,6.27236864]]]
["bitfinex","ETHUSD",1744818448030,[[1593.9,1.4019],[1593.8,6.27420753],[1593.7,15.34759808],[1593.5,6.74666372],[1593.3,16.78012036]],[[1594.1,6.27328067],[1594.2,9.27281596],[1594.4,7.72805343],[1594.5,7.26618978],[1594.6,7.42635058]]]
["bitfinex","ETHUSD",1744818484876,[[1594.6,1.45866966],[1594.5,13.95956686],[1594.4,7.57321905],[1594.3,6.27233776],[1594.2,9.80302202]],[[1594.9,12.54037113],[1595.1,1.4319],[1595.2,9.26907418],[1595.5,13.07069451],[1700.2,0.00576814]]]
["bitfinex","ETHUSD",1744818533555,[[1594.0,1.3278],[1593.9,7.75547],[1593.8,6.2742901],[1593.7,6.27462327],[1593.5,15.03172306]],[[1594.1,6.27313217],[1594.2,6.27293458],[1594.4,10.52630286],[1594.5,7.64425848],[1594.6,8.75626578]]]
["bitfinex","ETHUSD",1744818559769,[[1592.8,6.909],[1592.5,7.60170951],[1592.4,12.03600215],[1592.3,6.28018508],[1520.5,0.05928913]],[[1592.9,6.27785799],[1593.0,7.62814762],[1593.1,6.27708408],[1593.2,6.27673046],[1593.3,3.46887358]]]
["bitfinex","ETHUSD",1744818624560,[[1592.5,1.3104],[1592.4,6.873],[1592.3,6.27996181],[1592.2,5.75626578],[1592.1,0.4701664]],[[1592.8,4.1816199],[1592.9,6.2779672],[1593.0,1.4019],[1593.1,6.27709592],[1593.2,6.27678554]]]
["bitfinex","ETHUSD",1744818647117,[[1592.3,0.23845755],[1592.2,13.97014218],[1592.1,1.96701036],[1592.0,6.871],[1591.9,12.03780912]],[[1592.5,6.27947711],[1592.6,9.27919494],[1592.7,0.47802776],[1592.8,6.27831908],[1592.9,1.3296]]]
["bitfinex","ETHUSD",1744818718507,[[1592.6,5.92776136],[1592.5,41.27937727],[1592.4,14.44807311],[1592.2,12.03659487],[1592.0,55.2402671]],[[1592.8,12.55685691],[1592.9,1.421],[1593.1,6.27712093],[1593.2,11.03059423],[1593.3,6.27628348]]]
["bitfinex","ETHUSD",1744818744319,[[1591.3,12.97489943],[1591.2,1.4345],[1591.1,6.887],[1591.0,6.28510668],[1590.9,12.04164043]],[[1591.6,6.91124476],[1591.7,6.28261564],[1591.8,1.776795],[1591.9,15.03826476],[1592.1,6.83117158]]]
["bitfinex","ETHUSD",1744818808797,[[1592.8,0.1498235],[1592.7,19.29707482],[1592.6,1.448],[1592.4,6.27976652],[1592.3,5.75626578]],[[1593.0,6.27756835],[1593.1,11.18815065],[1593.3,6.60423899],[1593.4,6.82595928],[1593.6,13.03723599]]]
["bitfinex","ETHUSD",1744818823765,[[1591.7,1.4081],[1591.5,61.53364368],[1591.3,12.90702459],[1591.2,3.0],[1590.6,12.04310685]],[[1591.9,12.56395282],[1592.1,6.28103682],[1592.2,15.32773058],[1592.3,3.0],[1592.4,6.27993515]]]
["bitfinex","ETHUSD",1744818852130,[[1589.8,0.005],[1589.7,0.4068368],[1589.4,1.3928],[1589.2,6.29244037],[1589.1,0.1]],[[1589.9,10.73280375],[1590.0,12.0457632],[1590.1,6.28895093],[1590.2,3.46342534],[1590.3,7.17766812]]]
["bitfinex","ETHUSD",1744818909226,[[1589.4,1.55757728],[1589.3,6.29206695],[1589.1,6.799],[1589.0,6.29291216],[1588.8,12.08422446]],[[1589.7,12.08080088],[1589.8,4.80096193],[1589.9,6.83976124],[1590.0,6.699],[1590.1,6.58953359]]]
["bitfinex","ETHUSD",1744818928153,[[1590.3,6.68],[1590.2,12.57667547],[1590.1,1.4906],[1589.9,12.57882169],[1589.7,3.0]],[[1590.5,6.28751143],[1590.6,7.64714951],[1590.7,3.48105836],[1590.8,7.67315015],[1590.9,13.66900686]]]
["bitfinex","ETHUSD",1744819000895,[[1590.8,13.99243691],[1590.7,0.94015447],[1590.6,6.28681394],[1590.5,12.42252715],[1590.4,6.2874639]],[[1591.2,9.74642869],[1591.4,7.5955397],[1592.3,0.31169612],[1592.4,3.21970392]]]
["bitfinex","ETHUSD",1744819023751,[[1590.7,8.49619472],[1590.6,12.90682568],[1590.5,6.28726013],[1590.4,5.78352715],[1590.3,8.30568588]],[[1591.0,6.28548272],[1591.1,6.28504425],[1591.2,4.25693448],[1591.3,12.17394475],[1591.7,13.52572333]]]
["bitfinex","ETHUSD",1744819094182,[[1591.2,19.14988333],[1591.1,0.8075],[1591.0,6.28535195],[1590.9,8.78352715],[1590.6,61.4608814]],[[1591.5,6.28352994],[1591.6,7.55453888],[1591.8,15.61577722],[1592.0,6.60909593],[1592.1,6.581]]]
["bitfinex","ETHUSD",1744819135520,[[1592.3,6.539],[1592.2,7.11061489],[1592.1,12.06444456],[1592.0,6.28135663],[1591.9,58.60183922]],[[1592.4,0.1],[1592.7,0.8459],[1592.8,9.27826947],[1592.9,0.00564626],[1593.2,12.81474439]]]
["bitfinex","ETHUSD",1744819142996,[[1591.9,0.06280713],[1591.8,13.37498526],[1591.7,6.538],[1591.5,12.06687849],[1591.4,9.16]],[[1592.3,0.799],[1592.4,3.1],[1592.5,12.06296904],[1592.7,1.33818402],[1593.0,6.86219137]]]
["bitfinex","ETHUSD",1744819202321,[[1590.8,6.28612069],[1590.7,7.06612315],[1590.5,5.78352715],[1590.4,12.79772635],[1589.9,6.28966621]],[[1591.1,7.16346007],[1591.2,6.28462052],[1591.4,17.11869688],[1591.5,12.06714327],[1591.7,13.49572509]]]
["bitfinex","ETHUSD",1744819221944,[[1590.7,7.08199072],[1590.6,6.493],[1590.5,6.8350076],[1590.3,3.55],[1590.2,6.75088789]],[[1591.2,0.72900696],[1591.3,1.00539455],[1591.4,3.7697],[1591.5,6.28339164],[1591.7,8.55742843]]]
["bitfinex","ETHUSD",1744819280732,[[1590.2,6.28821213],[1590.0,6.28930817],[1589.9,0.87869364],[1589.8,21.50775949],[1589.6,6.29086479]],[[1590.5,0.7518],[1590.6,6.28705187],[1590.7,6.28664423],[1590.9,12.76277988],[1591.0,7.16330709]]]
["bitfinex","ETHUSD",1744819306864,[[1591.2,0.7715],[1590.9,12.75373148],[1590.8,12.57096647],[1590.6,6.75107027],[1590.4,3.0]],[[1591.6,6.28322804],[1591.7,0.7793],[1591.8,12.39580723],[1592.0,0.78938595],[1592.1,6.28106509]]]
["bitfinex","ETHUSD",1744819363488,[[1591.1,6.03],[1591.0,13.47710573],[1590.9,13.37280931],[1590.7,61.53330745],[1590.6,3.0]],[[1591.3,6.28417833],[1591.4,6.28399537],[1591.6,3.0],[1591.7,0.7991],[1591.8,6.32224493]]]
["bitfinex","ETHUSD",1744819404416,[[1591.5,12.3632657],[1591.4,6.28372533],[1591.2,13.49977239],[1591.1,5.77224493],[1591.0,6.2852837]],[[1591.8,15.56482858],[1591.9,0.7914],[1592.0,6.83143222],[1592.1,12.53258399],[1592.3,5.77224493]]]
["bitfinex","ETHUSD",1744819410563,[[1592.2,6.8503],[1592.1,12.5620086],[1592.0,6.409],[1591.8,6.28189969],[1591.7,7.10387493]],[[1592.4,6.37983448],[1592.5,7.04654025],[1592.6,3.0],[1592.7,6.60664252],[1592.8,6.32224493]]]
["bitfinex","ETHUSD",1744819472974,[[1593.6,12.28935374],[1593.4,7.04478562],[1593.3,6.27617869],[1593.1,12.03739034],[1591.1,21.44932081]],[[1593.7,6.27470665],[1593.8,6.27431802],[1594.0,7.09985944],[1594.1,15.91152869],[1594.3,6.27242189]]]
["bitfinex","ETHUSD",1744819495469,[[1593.7,7.06884934],[1593.5,19.00257708],[1593.4,0.47513037],[1592.1,3.17838266],[1591.3,16.004]],[[1594.0,6.27359543],[1594.1,6.60077077],[1594.2,3.0],[1594.3,7.54426564],[1594.4,5.86069924]]]
["bitfinex","ETHUSD",1744819558124,[[1591.8,0.60431102],[1591.7,12.62255584],[1591.6,6.28293175],[1591.5,6.8866],[1591.4,12.04442671]],[[1592.0,6.28141257],[1592.1,6.28111906],[1592.2,12.03782199],[1592.3,5.76069924],[1592.4,6.81628612]]]
["bitfinex","ETHUSD",1744819575843,[[1591.9,12.40166986],[1591.8,13.44714412],[1591.6,6.28273571],[1591.3,55.73720349],[1591.2,1.8887]],[[1592.2,6.2807457],[1592.3,7.08102357],[1592.5,8.14943076],[1592.6,9.81893888],[1592.7,12.32868194]]]
["bitfinex","ETHUSD",1744819597317,[[1591.2,6.12],[1591.1,19.80694418],[1591.0,48.989],[1590.9,6.24737595],[1590.8,6.28603615]],[[1591.4,6.28391766],[1591.5,6.2834889],[1591.6,0.7974],[1591.7,6.2826276],[1591.8,10.30398204]]]
["bitfinex","ETHUSD",1744819652749,[[1591.7,0.43516131],[1591.5,13.15885454],[1591.3,13.11353322],[1591.2,6.309],[1591.0,6.2850621]],[[1591.9,6.28180523],[1592.0,4.33718463],[1592.1,7.06245652],[1592.3,7.39780355],[1592.6,6.82937103]]]
["bitfinex","ETHUSD",1744819671376,[[1592.1,0.42727161],[1591.8,13.23119406],[1591.6,13.12420811],[1591.5,8.1970722],[1591.3,9.28387181]],[[1592.2,6.28061801],[1592.3,6.28038589],[1592.4,10.63958416],[1592.6,19.42546643],[1592.7,7.33097972]]]
["bitfinex","ETHUSD",1744819740391,[[1593.3,26.13541309],[1593.2,12.55295401],[1593.1,5.76985748],[1593.0,6.93797654],[1591.0,16.004]],[[1593.4,0.1],[1593.8,12.54890487],[1593.9,0.7674],[1594.0,9.6012324],[1594.1,6.815]]]
["bitfinex","ETHUSD",1744819760989,[[1594.9,25.35287256],[1594.7,6.58673293],[1594.6,6.27111154],[1594.5,6.2714421],[1593.4,12.59498357]],[[1595.3,12.53707372],[1595.4,4.23179176],[1595.5,6.26774369],[1595.9,18.08596968],[1596.6,15.1710011]]]
["bitfinex","ETHUSD",1744819820287,[[1595.2,6.233],[1595.1,6.12],[1595.0,55.98331471],[1594.9,6.2699424],[1594.8,6.79047075]],[[1595.3,6.26853215],[1595.4,6.26805279],[1595.6,10.09903489],[1595.7,7.44352634],[1595.9,6.05]]]
["bitfinex","ETHUSD",1744819842974,[[1595.9,9.54615412],[1595.8,25.54093441],[1595.6,12.38701895],[1595.5,6.26758989],[1595.3,0.48011241]],[[1596.0,0.32718233],[1596.4,9.15],[1596.5,12.52781867],[1596.6,0.7683],[1596.7,6.26326809]]]
["bitfinex","ETHUSD",1744819867277,[[1596.9,12.47299333],[1596.8,14.32693862],[1596.7,0.8005],[1596.6,6.26328297],[1596.5,6.26342335]],[[1597.2,6.26095667],[1597.3,7.49665096],[1597.4,3.1],[1597.5,6.25982549],[1597.6,0.87695012]]]
["bitfinex","ETHUSD",1744819934662,[[1595.0,0.18338961],[1594.8,7.0271],[1594.7,6.27065891],[1594.6,12.39106067],[1594.0,0.76211919]],[[1595.1,6.26919942],[1595.2,7.05530641],[1595.3,12.01632616],[1595.4,0.55],[1595.5,12.31775864]]]
["bitfinex","ETHUSD",1744819955860,[[1593.1,0.30511981],[1592.7,19.46220456],[1592.4,61.48709335],[1591.2,3.14393916],[1520.0,0.005]],[[1593.2,6.82667587],[1593.3,18.30058158],[1593.4,2.06073841],[1593.5,12.50467991],[1593.6,3.32769118]]]
["bitfinex","ETHUSD",1744820019195,[[1592.6,12.303],[1592.5,7.05323439],[1592.4,6.27971318],[1591.9,0.55],[1591.8,6.75943559]],[[1592.8,6.27839844],[1593.0,12.04279047],[1593.1,5.6377774],[1593.3,1.02965799],[1593.4,6.27600178]]]
["bitfinex","ETHUSD",1744820044940,[[1592.1,0.1],[1591.9,6.174],[1591.8,48.98],[1591.7,6.9239],[1591.6,6.28286128]],[[1592.2,11.89052236],[1592.3,18.32617677],[1592.5,12.32951026],[1592.6,6.27933992],[1594.9,10.0]]]
["bitfinex","ETHUSD",1744820119102,[[1592.5,6.155],[1592.3,13.20729429],[1592.2,55.25049992],[1592.0,6.28134182],[1591.9,8.9305407]],[[1592.6,8.11136213],[1592.7,12.83047515],[1592.8,11.38386839],[1592.9,5.76532657],[1593.0,8.43736699]]]
["bitfinex","ETHUSD",1744820146383,[[1593.6,6.4091546],[1593.5,0.7592],[1593.4,6.144],[1593.2,12.04188559],[1523.1,0.05]],[[1593.7,3.0],[1593.8,12.54893213],[1593.9,0.80641446],[1594.0,0.7555],[1594.1,18.31196545]]]
["bitfinex","ETHUSD",1744820171011,[[1594.0,6.12],[1593.9,6.9395],[1593.7,48.948],[1593.6,6.27502004],[1593.5,6.27537296]],[[1594.1,6.27313217],[1594.2,6.60028783],[1594.3,1.69014015],[1594.4,10.62859323],[1594.5,5.76532657]]]
["bitfinex","ETHUSD",1744820246425,[[1589.2,7.45136012],[1589.1,7.19360115],[1589.0,12.41416821],[1588.8,13.13078605],[1588.7,3.47703813]],[[1589.5,12.58281496],[1589.8,18.76992283],[1590.0,6.28933015],[1590.1,19.1757121],[1590.2,1.42948876]]]
["bitfinex","ETHUSD",1744820290133,[[1589.1,0.1],[1588.9,13.19823777],[1588.8,12.40792905],[1588.7,5.79451523],[1588.4,12.7887476]],[[1589.2,6.2924742],[1589.3,6.2922777],[1589.4,6.29169293],[1589.5,0.7863],[1589.6,9.34451523]]]
["bitfinex","ETHUSD",1744820338287,[[1589.5,0.18559771],[1589.2,13.0182],[1589.1,6.39275255],[1588.2,12.09057084],[1587.5,10.07111977]],[[1589.6,6.29089079],[1589.7,13.36761983],[1589.8,5.79451523],[1589.9,9.2898073],[1590.0,1.02106782]]]
["bitfinex","ETHUSD",1744820370677,[[1589.1,0.27988852],[1588.9,6.12],[1588.7,6.29434235],[1588.5,49.069],[1588.0,18.60448791]],[[1589.2,6.2924742],[1589.3,12.58456036],[1589.4,5.67375941],[1589.5,12.92838646],[1589.6,12.56664888]]]
["bitfinex","ETHUSD",1744820396378,[[1589.3,0.17208778],[1589.2,6.12],[1589.1,13.38009234],[1588.9,6.52266054],[1583.5,0.02421106]],[[1589.4,6.29168239],[1589.5,6.29145039],[1589.6,6.2909436],[1589.7,7.91757408],[1589.8,16.27557003]]]
["bitfinex","ETHUSD",1744820459637,[[1588.9,6.43837123],[1588.6,13.13589916],[1588.3,12.09020142],[1588.2,3.47849742],[1588.1,12.34130833]],[[1589.0,8.41160143],[1589.1,12.58608264],[1589.2,5.79451523],[1589.3,6.29228464],[1589.4,10.30396079]]]
["bitfinex","ETHUSD",1744820487695,[[1589.5,6.047],[1589.4,2.23541472],[1589.3,13.21330134],[1589.2,8.79451523],[1589.0,6.29326205]],[[1589.6,6.29089079],[1589.7,6.29065407],[1589.9,7.07631206],[1590.0,6.28937107],[1590.1,6.26675702]]]
["bitfinex","ETHUSD",1744820547647,[[1586.4,14.3450553],[1586.3,7.13303975],[1586.1,6.40473384],[1586.0,12.8897268],[1585.7,6.85612522]],[[1586.7,12.6049573],[1586.9,0.7827],[1587.0,9.77616144],[1587.1,6.30086045],[1589.7,40.02646866]]]
["bitfinex","ETHUSD",1744820591640,[[1583.4,12.3564495],[1583.3,6.12],[1583.2,7.2575636],[1583.1,6.41670194],[1582.9,9.31712279]],[[1584.2,10.09928358],[1584.4,6.041],[1584.8,55.51299803],[1585.0,6.05],[1585.6,3.16509849]]]
["bitfinex","ETHUSD",1744820626734,[[1581.9,0.1403045],[1581.8,10.01700813],[1581.7,13.17032377],[1581.6,1e-08],[1581.5,13.22577284]],[[1582.2,6.32031348],[1582.3,1.26400163],[1582.4,6.31969032],[1582.5,6.78561386],[1582.6,7.70246497]]]
["bitfinex","ETHUSD",1744820644246,[[1583.8,13.04577695],[1583.7,12.81421852],[1583.6,0.7553],[1583.5,6.31507569],[1583.3,9.31587225]],[[1584.1,6.31287235],[1584.2,6.31233679],[1584.4,7.20084746],[1584.6,9.31082959],[1584.7,13.60008764]]]
["bitfinex","ETHUSD",1744820664987,[[1584.9,6.02],[1584.6,49.232],[1584.5,6.546],[1584.4,13.39950506],[1584.3,6.87473839]],[[1585.0,6.30914826],[1585.1,15.26129201],[1585.3,9.30809203],[1585.4,14.55388106],[1585.5,7.096]]]
["bitfinex","ETHUSD",1744820727258,[[1586.9,1.85237577],[1586.8,18.52378949],[1586.7,14.33669221],[1586.6,6.30277012],[1586.5,0.55]],[[1587.1,0.32882609],[1587.2,6.30052226],[1587.4,9.39961041],[1587.5,7.13006323],[1587.6,6.05]]]
["bitfinex","ETHUSD",1744820751470,[[1586.5,5.92],[1586.3,6.114],[1586.2,7.130838],[1586.1,10.37606461],[1585.9,13.18278045]],[[1586.6,6.63173756],[1586.7,7.26642782],[1586.8,6.30204929],[1586.9,6.30195316],[1587.1,10.36119635]]]
["bitfinex","ETHUSD",1744820824038,[[1587.0,5.92],[1586.8,6.8798],[1586.7,12.10892262],[1586.6,0.46820361],[1586.5,5.80671951]],[[1587.1,6.3008002],[1587.2,6.30047544],[1587.3,0.9341],[1587.4,3.1],[1587.5,12.43487919]]]
["bitfinex","ETHUSD",1744820848185,[[1586.2,0.7652],[1586.1,12.22471335],[1586.0,12.11178992],[1585.8,12.35694839],[1585.7,6.789815]],[[1586.3,0.32908272],[1586.4,15.60746081],[1586.6,0.793],[1586.7,6.30243763],[1586.9,18.40369117]]]
["bitfinex","ETHUSD",1744820921773,[[1585.6,5.804],[1585.5,13.38538752],[1585.4,6.045],[1585.3,6.30792816],[1585.2,13.25630236]],[[1585.8,0.3291722],[1585.9,13.38414583],[1586.1,6.30483354],[1586.2,5.8150927],[1586.3,9.77183792]]]
["bitfinex","ETHUSD",1744820947165,[[1585.3,5.804],[1584.9,18.66006452],[1584.8,56.25951533],[1584.7,6.29356144],[1584.6,6.31073874]],[[1585.4,10.39944475],[1585.5,12.61472177],[1585.6,5.8150927],[1585.7,13.71733276],[1585.8,13.14932161]]]
["bitfinex","ETHUSD",1744820970155,[[1584.2,0.8001],[1584.1,0.1],[1584.0,6.037],[1583.9,12.62704134],[1583.7,12.12934635]],[[1584.3,12.62427221],[1584.5,6.31116427],[1584.6,5.8150927],[1584.7,6.31044452],[1584.8,4.26195462]]]
["bitfinex","ETHUSD",1744821035875,[[1584.8,0.2496],[1584.7,0.7796],[1584.6,6.31062244],[1584.5,5.8150927],[1584.4,6.022]],[[1585.0,12.94780172],[1585.1,3.8088],[1585.3,18.14508525],[1585.7,6.93370952],[1586.0,55.52520307]]]
["bitfinex","ETHUSD",1744821056753,[[1584.4,18.45541145],[1584.3,0.7923],[1584.2,6.28197916],[1584.1,6.41248922],[1583.9,6.3132399]],[[1584.7,0.7885],[1584.8,15.94943404],[1585.0,6.30920138],[1585.1,11.8310927],[1585.2,6.30864242]]]
["bitfinex","ETHUSD",1744821122819,[[1586.5,5.994],[1586.4,13.40873509],[1586.3,5.8094272],[1586.2,1.94192943],[1586.1,6.30447523]],[[1586.7,6.30239006],[1586.8,7.40624055],[1586.9,3.0],[1587.0,6.30125386],[1587.1,6.47018726]]]
["bitfinex","ETHUSD",1744821144799,[[1585.4,6.30732112],[1585.3,15.1338807],[1585.1,6.30847664],[1585.0,19.16531235],[1584.9,0.48417906]],[[1585.7,6.30641284],[1585.8,0.817],[1586.1,7.19606454]]]
["bitfinex","ETHUSD",1744821176491,[[1584.8,8.39257288],[1584.7,16.5429092],[1584.6,11.81023625],[1584.5,6.31110472],[1584.3,7.32822943]],[[1584.9,0.32920546],[1585.1,12.61807179],[1585.2,3.806],[1585.3,6.30798602],[1585.4,0.47960522]]]
["bitfinex","ETHUSD",1744821240203,[[1585.8,6.12],[1585.6,5.961],[1585.5,6.30704144],[1585.4,0.7806],[1585.3,14.46737494]],[[1585.9,7.07156781],[1586.0,6.93583604],[1586.1,6.30481365],[1586.3,9.63297984],[1586.5,13.94839957]]]
["bitfinex","ETHUSD",1744821266552,[[1585.4,5.954],[1585.1,55.47361822],[1585.0,16.18110395]],[[1585.5,6.30715862],[1585.6,6.30681174],[1585.8,6.30623091],[1585.9,9.63473384],[1586.1,7.64520685]]]
["bitfinex","ETHUSD",1744821332064,[[1586.2,5.936],[1586.0,55.262],[1585.9,0.7855],[1585.8,6.30577781],[1585.6,13.48880624]],[[1586.3,6.3039778],[1586.4,12.60749479],[1586.5,0.7956],[1586.7,6.3023886],[1586.8,0.71067943]]]
["bitfinex","ETHUSD",1744821352711,[[1584.3,6.12],[1584.2,61.80437291],[1584.1,0.1],[1584.0,6.7022],[1583.9,6.31351079]],[[1584.6,12.622077],[1584.7,0.46227044],[1584.8,6.30994447],[1584.9,1.3138],[1585.8,1.70574467]]]
["bitfinex","ETHUSD",1744821405754,[[1580.7,0.57180641],[1580.5,5.947],[1580.4,0.7978],[1580.2,6.46811031],[1580.1,7.0192161]],[[1580.8,6.44111093],[1580.9,12.65146363],[1581.1,7.08323],[1581.2,6.87458835],[1581.3,3.0]]]
["bitfinex","ETHUSD",1744821427092,[[1580.0,0.13869321],[1579.9,0.7911],[1579.8,6.32980701],[1579.5,12.31809666],[1579.3,7.05079896]],[[1580.2,12.65692525],[1580.3,6.7454],[1580.5,6.32717244],[1580.6,7.13487041],[1580.7,7.53567545]]]
["bitfinex","ETHUSD",1744821467212,[[1579.6,0.6612],[1579.5,6.33098696],[1579.4,12.46542752],[1579.2,6.33224318],[1579.0,19.5878058]],[[1579.9,12.65949351],[1580.0,0.8286],[1580.1,0.63283129],[1580.2,6.32836314],[1580.3,3.32981879]]]
["bitfinex","ETHUSD",1744821500776,[[1579.9,0.8127],[1579.7,12.45019122],[1579.5,12.52882688],[1579.4,1.95662109]],[[1580.3,7.09322738],[1580.6,14.57755711]]]
["bitfinex","ETHUSD",1744821521514,[[1579.1,6.45081046],[1579.0,8.47875156],[1578.9,6.12],[1578.8,7.66954918],[1578.7,6.193]],[[1579.5,6.33124179],[1579.6,6.33071663],[1579.7,3.7579],[1579.8,19.04509915],[1579.9,8.02003753]]]
["bitfinex","ETHUSD",1744821575933,[[1578.0,7.09878121],[1577.9,12.60450302],[1577.7,6.33830307],[1577.5,12.45905724],[1577.4,49.91602738]],[[1578.4,13.93842968],[1578.7,16.75113564],[1578.8,3.69054425],[1578.9,13.79890315]]]
["bitfinex","ETHUSD",1744821596762,[[1577.5,6.33902622],[1577.4,0.7699],[1577.3,12.42],[1577.2,6.34032228],[1577.1,6.34073947]],[[1577.8,6.33806898],[1577.9,7.11282024],[1578.0,3.0],[1578.1,6.33675881],[1578.2,6.6]]]
["bitfinex","ETHUSD",1744821656478,[[1578.9,0.22900086],[1578.8,0.7904],[1578.7,12.66833093],[1578.6,12.334],[1578.5,6.9345184]],[[1579.1,12.66594976],[1579.3,3.8049],[1579.4,6.43155607],[1579.5,0.55],[1579.6,13.59585499]]]
["bitfinex","ETHUSD",1744821676026,[[1579.3,9.31260225],[1579.2,18.80311313],[1579.1,6.85126038],[1579.0,6.81897251],[1578.9,8.27874291]],[[1579.4,0.1],[1579.8,7.09304225],[1579.9,6.139],[1580.1,12.70905472],[1580.2,60.49986093]]]
["bitfinex","ETHUSD",1744821700251,[[1580.3,0.15505985],[1580.2,5.989],[1580.0,12.44905882],[1579.9,12.18586677],[1579.7,6.33029688]],[[1580.4,10.70297483],[1580.5,12.65442074],[1580.7,9.67185343],[1580.8,6.87598944],[1580.9,11.90645343]]]
["bitfinex","ETHUSD",1744821761815,[[1580.0,6.26752088],[1579.9,6.39268205],[1579.8,6.761],[1579.6,18.51756844],[1579.4,2.20115304]],[[1580.1,0.2496],[1580.3,11.30606143],[1580.4,6.42758941],[1580.5,12.18360432],[1581.5,9.18500575]]]
["bitfinex","ETHUSD",1744821783513,[[1580.0,12.43783774],[1579.9,6.39260207],[1579.8,0.8116],[1579.7,55.69029124],[1579.6,6.33046715]],[[1580.1,0.2496],[1580.3,7.0896237],[1580.4,6.42760158],[1580.5,5.85645343],[1580.6,9.80375741]]]
["bitfinex","ETHUSD",1744821849255,[[1580.8,6.32581736],[1580.7,6.32619747],[1580.6,0.8158],[1580.5,12.76965525],[1580.4,5.85645343]],[[1581.1,7.15485087],[1581.2,9.32443101],[1581.3,5.85645343],[1581.4,6.42351834],[1581.5,12.28292089]]]
["bitfinex","ETHUSD",1744821876978,[[1581.3,18.51455135],[1581.2,68.86487649],[1581.0,7.19724079],[1580.9,6.32520403],[1580.7,7.04046402]],[[1581.4,1e-08],[1581.9,0.7836],[1582.0,12.64257185],[1582.1,3.0],[1583.6,5.43522776]]]
["bitfinex","ETHUSD",1744821945080,[[1581.9,0.17459608],[1581.8,6.12],[1581.6,12.32676803],[1581.5,0.7775],[1511.1,2.19712919]],[[1582.0,10.13581251],[1582.1,18.48730564],[1582.3,0.9497459],[1582.4,6.41962799],[1583.9,6.61394206]]]
["bitfinex","ETHUSD",1744821967332,[[1580.7,6.26238976],[1580.4,61.57630669],[1580.3,0.7736],[1580.2,6.32825589],[1580.1,5.84558886]],[[1580.8,10.08081093],[1580.9,6.32565613],[1581.0,12.72071346],[1581.1,0.47385144],[1581.2,7.58920078]]]
["bitfinex","ETHUSD",1744821987107,[[1580.1,13.21910149],[1580.0,12.2690397],[1579.8,6.32986869],[1579.7,6.33020594],[1579.4,0.31830654]],[[1580.4,6.32762737],[1580.5,6.32720235],[1580.6,3.0],[1580.7,6.95891141],[1580.8,7.74183805]]]
["bitfinex","ETHUSD",1744822054352,[[1582.0,1.46993795],[1581.9,12.44142434],[1581.8,5.925],[1581.6,6.32269971],[1581.5,8.42739662]],[[1582.3,0.3997459],[1582.4,3.1],[1582.5,13.42471062],[1582.6,0.32995208],[1582.7,6.90385101]]]
["bitfinex","ETHUSD",1744822071470,[[1582.1,7.07889925],[1582.0,6.32100133],[1581.9,14.59183911],[1581.8,6.32188631],[1581.7,6.32225781]],[[1582.3,3.3997459],[1582.4,12.73953145],[1582.5,6.65817355],[1582.6,6.79253589],[1582.7,5.84157355]]]
["bitfinex","ETHUSD",1744822142935,[[1583.0,0.7669],[1582.9,12.43739668],[1582.8,12.23183832],[1582.7,5.84157355],[1582.6,6.31844475]],[[1583.2,6.3164435],[1583.3,0.8088],[1583.4,9.74536682],[1583.6,12.15641069],[1689.4,0.05]]]
["bitfinex","ETHUSD",1744822168361,[[1583.1,14.05471752],[1583.0,12.43700683],[1582.8,7.11608316],[1582.7,6.30389161],[1582.4,6.86924155]],[[1583.4,13.54533169],[1583.6,3.0],[1583.7,12.1559189],[1583.8,0.87972693],[1584.7,3.10830379]]]
["bitfinex","ETHUSD",1744822247415,[[1584.3,77.40477672],[1584.2,13.10526995],[1584.1,6.39157355],[1584.0,9.31284151],[1583.9,6.31321123]],[[1584.4,0.1],[1584.8,0.8151],[1584.9,6.30961883],[1585.0,6.3092706],[1585.2,9.30840407]]]
["bitfinex","ETHUSD",1744822272855,[[1584.5,5.877],[1584.4,6.11999998],[1584.3,55.53181458],[1584.2,6.31225292],[1584.0,9.31282098]],[[1584.6,7.08554088],[1584.7,6.31034265],[1584.9,9.85955279],[1585.0,6.55507857],[1585.1,6.30875023]]]
["bitfinex","ETHUSD",1744822295549,[[1585.1,5.877],[1585.0,6.3091068],[1584.9,12.42942239],[1584.7,13.96692023],[1583.3,9.77506934]],[[1585.3,12.61614621],[1585.4,0.857],[1585.5,0.3997459],[1585.6,9.30676569],[1585.7,0.55]]]
["bitfinex","ETHUSD",1744822367874,[[1585.9,6.01999998],[1585.7,6.30623615],[1585.6,12.98473276],[1585.5,12.58694747],[1585.2,3.55]],[[1586.1,13.95107885],[1586.2,0.8024],[1586.3,7.32314501],[1586.4,3.1],[1586.5,12.58976458]]]
["bitfinex","ETHUSD",1744822382198,[[1586.3,12.95820593],[1585.9,16.17042695]],[[1586.7,0.99323101],[1586.8,7.74699218],[1586.9,9.85163805],[1587.1,0.40621078],[1587.4,6.720476]]]
["bitfinex","ETHUSD",1744822441903,[[1589.0,13.1296011],[1588.9,5.843],[1588.7,55.9297676],[1588.5,9.84522632],[1588.4,6.29558733]],[[1589.4,12.58367926],[1589.6,0.8122],[1589.7,6.29050654],[1589.9,10.3907676],[1590.0,6.2895799]]]
["bitfinex","ETHUSD",1744822467072,[[1588.4,6.01999998],[1588.1,5.966],[1588.0,56.12852875],[1587.9,6.29754407],[1587.7,13.13917815]],[[1588.5,10.11134708],[1588.6,12.59000506],[1588.8,13.13493184],[1588.9,6.84374119],[1589.7,3.13814488]]]
["bitfinex","ETHUSD",1744822488169,[[1590.2,6.81639998],[1590.1,19.05321003],[1589.9,0.63524536],[1589.8,6.28995236],[1589.7,67.59516013]],[[1590.3,0.3997459],[1590.4,6.38774662],[1590.5,6.28748654],[1590.7,6.28654866],[1590.9,14.97438159]]]
["bitfinex","ETHUSD",1744822542327,[[1592.0,5.52025408],[1591.6,12.41269124],[1591.5,55.29728406],[1591.4,0.8256]],[[1592.1,9.05065436],[1592.2,12.56150623],[1592.4,13.41794711],[1592.5,6.82948431],[1592.6,3.0]]]
["bitfinex","ETHUSD",1744822563851,[[1593.8,6.8204],[1593.7,48.968],[1593.6,6.27505031],[1593.5,6.82286105]],[[1594.3,8.31149034],[1594.4,12.6442379],[1594.5,3.0],[1594.6,13.85907762],[1594.8,6.27066213]]]
["bitfinex","ETHUSD",1744822617390,[[1592.2,11.86825408],[1592.1,7.18590435],[1591.9,6.28176456],[1591.8,48.951],[1591.7,10.29599504]],[[1592.5,6.279709],[1592.6,6.27911108],[1592.7,7.0420342],[1592.8,0.62784303],[1593.0,6.8277406]]]
["bitfinex","ETHUSD",1744822624290,[[1593.4,18.1449825],[1593.3,0.62987541],[1593.2,7.05516434],[1593.0,6.74434784],[1591.9,10.0]],[[1593.8,12.54897782],[1594.0,0.7828],[1594.1,9.27314524],[1594.2,6.82439521],[1594.3,13.31034967]]]
["bitfinex","ETHUSD",1744822695109,[[1591.7,0.2504],[1591.3,12.56806073],[1591.2,0.8204],[1591.1,12.49895805],[1591.0,5.77512894]],[[1591.8,15.84142737],[1591.9,20.01236367],[1592.0,3.55],[1592.1,6.28103886],[1592.2,8.00458588]]]
["bitfinex","ETHUSD",1744822716727,[[1591.1,0.1],[1591.0,12.40516727],[1590.8,0.769],[1590.7,55.26819537],[1589.2,0.76426241]],[[1591.3,6.28420971],[1591.4,6.28388811],[1591.5,0.8058],[1591.6,6.28305337],[1591.7,7.72995963]]]
["bitfinex","ETHUSD",1744822744565,[[1591.3,6.28416572],[1591.2,13.11966284],[1591.1,6.22],[1591.0,6.28534762],[1590.8,6.28607996]],[[1591.6,6.28307011],[1591.7,6.28270683],[1591.8,15.82609907],[1591.9,6.561],[1592.4,56.55414034]]]
["bitfinex","ETHUSD",1744822814237,[[1592.7,13.31593714],[1592.6,48.979],[1592.5,5.868],[1592.4,6.27951581],[1592.3,6.8116882]],[[1593.1,6.27714874],[1593.2,3.76],[1593.3,6.27662383],[1593.4,0.55],[1594.1,6.27314781]]]
["bitfinex","ETHUSD",1744822831411,[[1592.9,6.27782564],[1592.7,5.867],[1592.6,14.53645103],[1592.5,6.27941163],[1592.4,2.53436236]],[[1593.3,6.27636088],[1593.6,13.0352965],[1593.7,13.29697629],[1593.9,6.27913823],[1594.4,0.1]]]
["bitfinex","ETHUSD",1744822888210,[[1592.9,12.533],[1592.7,0.8031],[1592.6,12.5577929],[1592.5,51.4732048],[1592.3,9.52971999]],[[1593.0,6.2774639],[1593.1,6.27711734],[1593.3,6.27629283],[1593.4,6.27598135],[1593.5,0.62752324]]]
["bitfinex","ETHUSD",1744822901259,[[1592.3,8.03406],[1592.2,6.931],[1592.1,0.1],[1591.9,6.28148408],[1591.8,48.963]],[[1592.7,0.5407],[1592.9,1.88331386],[1593.0,6.6],[1593.5,0.62752324],[1593.8,48.963]]]
["bitfinex","ETHUSD",1744822962812,[[1594.6,8.25458111],[1594.5,12.39147608],[1594.4,8.93396023],[1594.2,6.27271779],[1594.1,55.2140404]],[[1594.8,6.27038814],[1594.9,6.27006044],[1595.1,6.2692078],[1595.2,6.80952444],[1595.3,9.41407]]]
["bitfinex","ETHUSD",1744822982831,[[1595.2,6.12],[1595.0,6.254],[1594.9,49.7373],[1594.8,12.54050838],[1594.7,2.75856549]],[[1595.3,6.26841346],[1595.4,12.53622947],[1595.5,0.5407],[1595.7,13.05719043],[1595.8,9.26645809]]]
["bitfinex","ETHUSD",1744823003653,[[1593.9,0.8326],[1593.8,61.265],[1593.5,6.79024415],[1593.2,6.27659155],[1593.1,0.4050598]],[[1594.1,6.2732861],[1594.4,1.25444303],[1594.5,6.81225848],[1594.6,3.0],[1594.7,12.84024415]]]
["bitfinex","ETHUSD",1744823059760,[[1593.7,6.9185895],[1593.6,6.27494339],[1593.5,13.0667],[1593.4,6.27585907],[1593.3,6.2759738]],[[1594.4,6.80226291]]]
["bitfinex","ETHUSD",1744823080666,[[1596.3,6.12],[1596.2,6.055],[1596.0,7.04193185],[1595.9,6.26599691],[1595.8,0.47612028]],[[1596.4,6.36409421],[1596.5,6.26389136],[1596.6,7.20376191],[1596.8,6.26254434],[1597.0,0.32701206]]]
["bitfinex","ETHUSD",1744823131612,[[1597.8,6.12],[1597.5,7.04866238],[1597.3,13.25912088],[1596.9,6.57142164],[1596.4,1.85124211]],[[1598.0,12.51590077],[1598.2,1.0654349],[1598.3,6.2566878],[1598.4,0.7406],[1598.5,9.58262137]]]
["bitfinex","ETHUSD",1744823161380,[[1595.7,1e-08],[1595.4,12.116],[1595.2,7.05567667],[1595.1,9.12663977],[1594.9,55.10493191]],[[1595.8,6.26644942],[1595.9,6.90672348],[1596.0,6.26567399],[1596.1,13.26132409],[1596.2,1.44238424]]]
["bitfinex","ETHUSD",1744823206214,[[1593.5,1.61535543],[1593.4,13.48976935],[1593.3,6.27610324],[1593.1,13.37310654],[1593.0,48.904]],[[1593.8,6.27436178],[1593.9,6.27403802],[1594.1,6.27315004],[1594.2,9.90023941],[1594.4,6.99604492]]]
["bitfinex","ETHUSD",1744823226405,[[1594.8,12.39023005],[1594.7,6.2706878],[1594.6,0.7852],[1594.5,12.74651516],[1594.3,6.27205793]],[[1595.1,9.26929528],[1595.2,6.26888839],[1595.4,6.74222649],[1595.5,8.51394415],[1595.8,9.95015682]]]
["bitfinex","ETHUSD",1744823248834,[[1594.1,6.12],[1594.0,7.07356493],[1593.9,12.59677352],[1593.7,6.27470108],[1593.4,9.80054487]],[[1594.3,12.54506034],[1594.5,6.80054487],[1594.6,9.27116518],[1594.7,1.11011169],[1698.3,0.00576814]]]
["bitfinex","ETHUSD",1744823310752,[[1594.1,0.2504],[1593.7,18.61325768],[1593.6,0.8018],[1593.5,6.12],[1593.4,6.27583423]],[[1594.2,9.91333867],[1594.3,18.62956904],[1594.4,8.2512332],[1594.5,6.27183189],[1594.6,6.73527875]]]
["bitfinex","ETHUSD",1744823336785,[[1593.4,7.09584545],[1593.1,12.34704615],[1593.0,11.87700547],[1592.8,3.46302162],[1592.7,6.27837533]],[[1593.7,6.2748732],[1593.9,12.32394462],[1594.1,8.36897264],[1594.2,7.09811463],[1594.5,6.27188659]]]
["bitfinex","ETHUSD",1744823402803,[[1592.1,0.7549],[1592.0,6.12],[1591.9,12.61918858],[1591.8,6.28212084],[1591.7,6.28253198]],[[1592.3,13.81695779],[1592.5,10.07468663],[1592.6,6.76013914],[1592.7,0.6906],[1592.8,5.938]]]
["bitfinex","ETHUSD",1744823433065,[[1592.1,0.23499861],[1592.0,6.6927],[1591.9,19.08309875],[1591.7,12.05326367],[1591.6,0.46278269]],[[1592.3,12.56084988],[1592.4,4.99399751],[1592.5,0.47386615],[1592.6,12.04981467],[1592.8,12.65608842]]]
["bitfinex","ETHUSD",1744823490033,[[1593.3,6.27613069],[1593.2,0.8035],[1593.1,5.931],[1593.0,12.04814588],[1592.9,6.27758737]],[[1593.7,6.27484418],[1593.8,7.51158468],[1593.9,5.77070852],[1594.0,6.96443148],[1594.2,12.86861672]]]
["bitfinex","ETHUSD",1744823520911,[[1593.7,6.12],[1593.6,6.27505607],[1593.5,12.32723739],[1593.4,0.7782],[1593.3,6.27627716]],[[1593.9,6.27395951],[1594.0,9.27364124],[1594.1,6.2732213],[1594.3,13.2927239]]]
["bitfinex","ETHUSD",1744823545482,[[1597.4,0.55],[1597.3,5.22903615],[1597.2,6.12],[1597.0,61.91141378],[1596.9,6.26185616]],[[1598.2,0.3997459],[1598.4,0.8569],[1598.7,7.3240742],[1598.9,6.25442034],[1599.0,0.31126948]]]
["bitfinex","ETHUSD",1744823611654,[[1594.1,0.1],[1593.9,55.90056308],[1593.8,6.12],[1593.7,6.458],[1593.5,6.2753821]],[[1594.3,6.27248986],[1594.5,6.27159468],[1594.6,13.82961378],[1594.8,6.27041118],[1595.2,6.26883705]]]
["bitfinex","ETHUSD",1744823635997,[[1595.1,6.26907779],[1595.0,12.38948793],[1594.9,7.1817],[1594.8,6.27034565],[1594.7,6.27067362]],[[1595.4,3.0],[1595.5,6.26774036],[1595.6,13.54935698],[1595.7,1.46862724],[1595.8,6.59361151]]]
["bitfinex","ETHUSD",1744823703729,[[1595.1,6.021],[1595.0,7.06712962],[1594.9,6.26982861],[1594.7,6.27074152],[1594.6,6.73421689]],[[1595.3,6.26860565],[1595.4,7.05859012],[1595.5,9.2676277],[1595.9,6.81606958],[1596.6,3.13843244]]]
["bitfinex","ETHUSD",1744823723932,[[1596.8,6.26239271],[1596.7,12.99656994],[1596.5,6.26369647],[1596.4,0.55],[1596.3,13.05543228]],[[1597.2,12.52244289],[1597.3,3.0],[1597.4,0.9316],[1597.5,6.71872491],[1597.6,0.55]]]
["bitfinex","ETHUSD",1744823788685,[[1597.3,1e-08],[1597.1,0.8256],[1596.9,12.5240581],[1596.8,5.951],[1596.6,56.10913684]],[[1597.4,9.26017279],[1597.5,12.51990915],[1597.6,0.7913],[1597.7,13.49816851],[1597.8,6.80862411]]]
["bitfinex","ETHUSD",1744823819795,[[1597.4,5.938],[1597.3,1e-08],[1597.2,6.26082558],[1597.1,0.7801],[1596.9,55.07502209]],[[1597.5,6.2597809],[1597.6,6.25958011],[1597.7,0.8274],[1597.8,6.25860982],[1597.9,3.0]]]
["bitfinex","ETHUSD",1744823840280,[[1597.8,5.938],[1597.5,0.7927],[1597.4,6.26012507],[1597.3,6.2604523],[1597.1,14.99088549]],[[1597.9,7.0531139],[1598.0,19.7972265],[1598.1,3.0],[1598.2,6.65684677],[1598.3,0.55]]]
["bitfinex","ETHUSD",1744823903553,[[1598.3,5.931],[1598.2,7.06796394],[1598.1,6.25733022],[1597.9,6.80795675],[1597.8,17.27465842]],[[1598.6,6.25584509],[1598.8,6.25469101],[1598.9,1.13105],[1599.0,3.0],[1599.1,13.01791725]]]
["bitfinex","ETHUSD",1744823927194,[[1599.9,18.88337558],[1599.8,68.04161457],[1599.7,1.16419433],[1599.6,6.2515108],[1599.5,9.25193679]],[[1600.0,29.84241157],[1600.4,0.1],[1600.7,7.02094813],[1600.8,9.24696154],[1601.0,6.24624559]]]
["bitfinex","ETHUSD",1744823981448,[[1602.8,6.281],[1602.6,6.23984386],[1602.5,7.06188075],[1602.3,13.81667693],[1602.1,58.41295253]],[[1602.9,6.23869237],[1603.0,6.63822284],[1603.2,6.23753316],[1603.3,1.26737153],[1603.4,9.33688087]]]
["bitfinex","ETHUSD",1744824001227,[[1603.2,6.23752495],[1603.1,7.04793423],[1603.0,7.61500508],[1602.9,13.22242674],[1602.8,6.23879494]],[[1603.3,0.00546709],[1603.4,0.1],[1603.6,6.2359895],[1603.7,6.23564836],[1603.8,0.7638]]]
["bitfinex","ETHUSD",1744824018336,[[1605.0,0.55],[1604.9,0.781],[1604.8,61.04983898],[1604.6,6.94542674],[1604.4,3.0]],[[1606.2,0.3997459],[1606.4,0.9175],[1606.5,0.00425434],[1606.7,6.22419582],[1607.2,0.2]]]
["bitfinex","ETHUSD",1744824073976,[[1601.3,12.48960477],[1601.2,6.567],[1601.1,7.17096025],[1601.0,6.94542674],[1600.9,6.72608639]],[[1601.7,12.48711327],[1601.9,6.9966868],[1602.1,6.24191184],[1602.2,9.24149976],[1705.1,0.977075]]]
["bitfinex","ETHUSD",1744824094883,[[1605.3,6.22936522],[1605.2,6.2297533],[1605.1,0.7562],[1605.0,6.23022879],[1604.9,55.1]],[[1605.4,0.1],[1605.7,6.22794523],[1605.9,7.04589781],[1606.0,6.22702217],[1606.3,13.1712885]]]
["bitfinex","ETHUSD",1744824143177,[[1606.8,63.63651311],[1606.7,6.22392555],[1606.5,7.00590378],[1606.4,3.0],[1606.2,6.22564342]],[[1607.1,6.22252306],[1607.2,6.22226513],[1607.4,6.22139994],[1607.6,7.03478953],[1607.8,6.21996238]]]
["bitfinex","ETHUSD",1744824163012,[[1605.3,0.5318188],[1605.2,6.22965129],[1605.1,6.3301088],[1604.9,8.659],[1604.7,7.02605816]],[[1605.7,6.22799826],[1606.0,7.84021129],[1606.1,9.90890312],[1606.2,7.05305624]]]
["bitfinex","ETHUSD",1744824212936,[[1604.5,14.54967181],[1604.4,6.23267193],[1604.3,0.772],[1604.2,6.23361717],[1604.1,0.1]],[[1604.8,6.23151296],[1604.9,6.23099927],[1605.2,6.22976833],[1605.3,3.0],[1605.6,7.24341036]]]
["bitfinex","ETHUSD",1744824233795,[[1602.9,1e-08],[1602.6,0.06238887],[1602.4,14.23848794],[1602.3,0.7656]],[[1603.1,6.23806565],[1603.3,3.7655],[1603.4,13.14567301],[1603.7,1.57280782],[1603.8,6.23553961]]]
["bitfinex","ETHUSD",1744824255745,[[1602.1,1e-08],[1602.0,0.8281],[1601.9,12.48491246],[1601.7,6.24327517],[1601.6,7.734]],[[1602.3,12.48251621],[1602.5,6.24026326],[1602.7,0.786],[1602.8,21.35968022],[1603.0,9.83409782]]]
["bitfinex","ETHUSD",1744824289919,[[1603.4,48.646],[1603.3,0.7888],[1603.2,7.459],[1603.1,6.23769776],[1603.0,6.23819798]],[[1603.5,6.23635796],[1603.9,9.23491692],[1604.1,6.2340777],[1604.2,3.801],[1604.3,7.45890312]]]
["bitfinex","ETHUSD",1744824337303,[[1603.8,6.23508288],[1603.7,6.29783946],[1603.6,8.44536086],[1603.5,6.23604578],[1603.3,12.95346857]],[[1604.1,6.23422614],[1604.3,6.23324814],[1604.4,4.27170467],[1604.5,6.71652715],[1604.6,6.23226514]]]
["bitfinex","ETHUSD",1744824403462,[[1602.5,7.52998294],[1602.4,6.596],[1602.3,6.99168715],[1602.0,58.44687919],[1601.1,0.1]],[[1602.8,6.23910855],[1603.0,0.46005785],[1603.1,9.23801036],[1603.2,12.72705168],[1603.4,6.23682349]]]
["bitfinex","ETHUSD",1744824426096,[[1602.9,12.58657238],[1602.8,0.7936],[1602.7,6.23943934],[1602.6,11.93416681],[1602.4,58.21]],[[1603.5,0.47730802],[1603.7,3.7546],[1603.8,11.92987988],[1603.9,6.23483058],[1604.0,6.898]]]
["bitfinex","ETHUSD",1744824454515,[[1604.9,6.9486],[1604.8,12.47568571],[1604.6,4.31931764],[1604.2,50.49393921],[1604.1,12.79301266]],[[1605.1,5.38369473],[1605.4,6.72608582],[1605.5,7.86847691],[1605.6,3.0],[1605.7,23.81707213]]]
["bitfinex","ETHUSD",1744824515573,[[1605.8,6.22729326],[1605.7,11.89672193],[1605.6,48.552],[1605.5,7.25174419]],[[1606.4,6.32510897],[1606.5,6.22476526],[1606.6,9.12947366],[1607.4,5.76903252]]]
["bitfinex","ETHUSD",1744824541794,[[1605.1,0.826],[1605.0,6.174],[1604.9,12.46159456],[1604.8,48.555],[1604.6,12.93332185]],[[1605.2,6.22994301],[1605.3,6.22942584],[1605.5,7.62185672],[1605.9,12.70625352],[1606.3,0.79112206]]]
["bitfinex","ETHUSD",1744824608331,[[1600.7,0.16000865],[1600.3,3.0],[1600.2,56.08],[1600.1,0.8299],[1599.8,6.97382636]],[[1601.4,0.1],[1601.5,0.56811547],[1601.6,13.2176309],[1601.9,3.98287888],[1602.1,7.698]]]
["bitfinex","ETHUSD",1744824627401,[[1600.1,0.1],[1599.9,1.75275086],[1599.4,6.25215784],[1599.2,6.4529344],[1598.9,48.659]],[[1600.9,3.0],[1601.0,10.02219836],[1601.1,0.55],[1601.2,6.24549409],[1601.4,6.79453603]]]
["bitfinex","ETHUSD",1744824676503,[[1595.1,0.1],[1595.0,0.3350592],[1594.3,7.45032752],[1594.1,0.1],[1594.0,6.27328402]],[[1595.2,10.74568705],[1595.3,6.26841346],[1595.4,16.29052241],[1595.5,7.48423033],[1595.6,6.26732737]]]
["bitfinex","ETHUSD",1744824692759,[[1593.4,1.2083],[1592.7,6.27837007]],[[1594.4,1e-08],[1594.6,1.2323],[1595.0,10.02219836],[1595.2,0.32588376]]]
["bitfinex","ETHUSD",1744824708756,[[1593.8,12.54841023],[1593.5,6.2754832],[1593.3,7.50325984],[1593.2,3.0],[1593.1,6.27692191]],[[1594.2,6.27274637],[1594.3,6.2726356],[1594.4,1e-08],[1594.5,9.27156019],[1594.6,11.19639836]]]
["bitfinex","ETHUSD",1744824757705,[[1595.4,6.26767385],[1595.3,0.06268012],[1595.2,6.26853322],[1594.9,7.4198522],[1594.7,10.44775518]],[[1596.0,7.40570532],[1596.1,0.74002854]]]
["bitfinex","ETHUSD",1744824774550,[[1595.6,6.32971987],[1595.5,13.078],[1595.3,7.46169707],[1595.1,55.71416382],[1595.0,16.26306226]],[[1596.1,6.26539534],[1596.3,3.0],[1596.4,6.36413361],[1596.5,6.26401759],[1596.6,8.1955131]]]
["bitfinex","ETHUSD",1744824821607,[[1593.8,6.27417561],[1593.7,6.2746753],[1593.6,0.06274044],[1593.5,7.45490912],[1593.3,6.27628193]],[[1594.2,4.2224],[1594.3,12.54509774],[1594.4,0.1],[1594.6,62.82252838],[1594.7,0.32549242]]]
["bitfinex","ETHUSD",1744824843966,[[1594.7,6.27064923],[1594.6,6.27116518],[1594.5,11.388],[1594.3,11.15848807],[1594.2,48.901]],[[1595.2,6.2688936],[1595.3,6.89543809],[1595.4,1e-08],[1595.5,10.39115619],[1595.7,8.04058166]]]
["bitfinex","ETHUSD",1744824894415,[[1593.1,0.1],[1592.9,6.27768529],[1592.6,0.06277574],[1592.5,6.27912878],[1592.3,17.64370292]],[[1593.4,13.30732672],[1593.5,7.99035207],[1593.7,10.198],[1593.8,6.27458828],[1594.4,6.58750754]]]
["bitfinex","ETHUSD",1744824914182,[[1594.6,6.27094669],[1594.3,15.87821553],[1594.2,1.2045],[1594.1,9.27302076],[1593.9,8.07849108]],[[1595.0,6.2696368],[1595.1,3.0],[1595.2,13.30022179],[1595.4,1.1264],[1595.5,64.80383743]]]
["bitfinex","ETHUSD",1744824932447,[[1595.2,12.88936479],[1594.9,15.57495392],[1594.8,6.27032353],[1594.7,1.1686],[1593.7,3.19388828]],[[1595.5,9.2677727],[1595.6,7.48322507],[1595.7,7.03134809],[1595.8,6.81651934],[1596.0,6.26597459]]]
["bitfinex","ETHUSD",1744824986478,[[1595.4,12.53576018],[1595.3,55.23186487],[1595.2,15.58739089],[1595.1,1.0],[1594.9,6.81988951]],[[1595.8,6.26680232],[1596.0,6.26566416],[1596.1,4.1379],[1596.2,18.02061562],[1596.4,15.00620384]]]
["bitfinex","ETHUSD",1744825007152,[[1596.3,13.03693406],[1596.2,12.52938408],[1596.1,7.91],[1596.0,13.26513374],[1595.9,8.01009603]],[[1596.4,1e-08],[1597.3,1.1286],[1597.4,3.1],[1597.5,14.16781467],[1597.6,0.32566433]]]
["bitfinex","ETHUSD",1744825061024,[[1597.3,0.1597842],[1597.2,6.26088317],[1597.1,6.26125774],[1597.0,8.5349],[1596.9,6.26208557]],[[1597.4,0.1],[1597.6,16.72510211],[1597.8,7.44707664],[1597.9,6.78178949],[1598.0,15.52856765]]]
["bitfinex","ETHUSD",1744825096439,[[1597.9,13.51378233],[1597.8,13.74547147],[1597.6,13.04089724],[1597.1,6.26132538],[1596.7,4.55579602]],[[1598.0,0.3958994],[1598.4,0.42537565],[1598.5,7.40951027],[1598.6,6.25572523],[1598.7,4.20603846]]]
["bitfinex","ETHUSD",1744825104527,[[1599.1,0.06252648],[1599.0,7.39822433],[1598.9,6.25423841],[1598.8,7.65848136],[1598.7,6.25499097]],[[1599.4,6.35238709],[1599.6,9.64749276],[1599.7,12.19362795],[1700.2,0.00576814],[1701.8,0.13998633]]]
["bitfinex","ETHUSD",1744825156593,[[1597.3,6.26024074],[1597.2,0.85229828],[1597.1,6.36120987],[1597.0,14.63093225],[1596.8,9.81247892]],[[1597.7,9.25904358],[1598.0,7.41597629],[1598.1,6.9630388],[1598.4,7.186],[1598.5,0.2]]]
["bitfinex","ETHUSD",1744825177248,[[1595.1,0.1],[1594.8,0.3958994],[1594.7,6.27063916],[1594.6,6.27109498],[1594.5,8.3368]],[[1595.2,7.39700641],[1595.3,22.53457541],[1595.5,6.81766095],[1595.6,7.185],[1595.8,6.26650619]]]
["bitfinex","ETHUSD",1744825225718,[[1586.1,0.1],[1586.0,0.13524469],[1585.4,7.54870999],[1585.2,13.30577025],[1585.1,8.8777411]],[[1586.2,6.30437523],[1586.3,7.05472836],[1586.4,1.2035],[1586.5,6.30353982],[1586.6,6.99757389]]]
["bitfinex","ETHUSD",1744825242592,[[1580.3,0.3521279],[1580.2,6.8490532],[1580.0,1.2283],[1579.9,6.46937582],[1579.7,6.33010184]],[[1581.1,6.32471064],[1581.3,13.32171071]]]
["bitfinex","ETHUSD",1744825290253,[[1578.2,6.33609852],[1578.1,0.1724067],[1578.0,7.49644694],[1577.9,6.33745948],[1577.8,3.0]],[[1579.2,6.33232016],[1579.4,12.35951174],[1579.5,16.19363343],[1579.9,0.32840911],[1580.0,6.529116]]]
["bitfinex","ETHUSD",1744825322588,[[1580.5,1.1552],[1580.4,0.06326466],[1580.2,6.32831287],[1580.1,3.0],[1579.8,13.29777081]],[[1581.4,7.60658844],[1581.7,20.10477081],[1581.9,49.368],[1582.5,9.50852976],[1582.8,0.32018785]]]
["bitfinex","ETHUSD",1744825326037,[[1579.8,1.0147],[1579.4,55.69924718]],[[1580.8,3.55],[1580.9,6.32553656],[1581.0,9.74777081],[1581.1,10.355]]]
["bitfinex","ETHUSD",1744825372772,[[1579.1,6.33272117],[1579.0,1.1179],[1578.8,16.10992438],[1578.7,3.0],[1578.6,6.33452895]],[[1579.7,6.33032366],[1579.9,6.32981362],[1580.1,10.46977921],[1580.3,16.10392939],[1580.4,5.42451328]]]
["bitfinex","ETHUSD",1744825391639,[[1578.2,7.60349742],[1578.1,6.33669907],[1578.0,0.63369218],[1577.9,7.51861489],[1577.7,25.64958193]],[[1578.6,6.33491749],[1579.1,1.1985],[1579.3,9.531],[1579.5,10.24546507],[1579.6,56.34793096]]]
["bitfinex","ETHUSD",1744825443020,[[1581.3,6.32357609],[1581.1,1.1951],[1581.0,6.32482629],[1580.8,0.69586277],[1580.7,6.32596375]],[[1581.7,6.3225614],[1581.8,1.1413],[1581.9,6.32155401],[1582.2,15.69249262],[1582.3,0.32745087]]]
["bitfinex","ETHUSD",1744825460469,[[1582.8,0.06317052],[1582.7,6.31818691],[1582.5,6.31873848],[1582.4,6.31946653],[1582.3,1.1609]],[[1583.0,0.3929032],[1583.1,6.31705758],[1583.3,7.44170966],[1583.5,3.0],[1583.6,6.314999]]]
["bitfinex","ETHUSD",1744825514524,[[1581.6,8.644],[1581.3,7.50762798],[1581.1,0.1],[1581.0,6.32509374],[1580.9,7.11500318]],[[1581.7,6.32231143],[1581.8,6.32194599],[1582.2,12.37031348],[1582.3,1.1491],[1582.5,4.02711032]]]
["bitfinex","ETHUSD",1744825533764,[[1580.5,8.652],[1580.3,6.32786776],[1580.2,1.1232],[1579.9,62.76517605],[1579.7,6.33012582]],[[1580.7,6.32633965],[1581.1,6.32485914],[1581.3,7.4682107],[1581.4,3.55],[1581.6,15.76700318]]]
["bitfinex","ETHUSD",1744825552390,[[1579.5,0.005],[1579.1,0.1],[1578.9,15.01950588],[1578.8,6.33373566],[1578.6,1.1714]],[[1579.6,12.20857385],[1579.7,6.3303556],[1579.8,13.44492427],[1579.9,6.32951788],[1580.0,9.239]]]
["bitfinex","ETHUSD",1744825604210,[[1575.0,0.06348893],[1574.9,6.34958008],[1574.8,1.115],[1574.7,6.35017403],[1574.6,15.51448977]],[[1575.9,9.164],[1576.0,4.10876426],[1576.1,17.28532096],[1576.8,6.34217792],[1577.0,31.20528792]]]
["bitfinex","ETHUSD",1744825621022,[[1574.0,6.35302867],[1573.7,6.3541813],[1573.6,0.06353973],[1573.5,1.2015],[1573.4,6.35547182]],[[1574.6,7.52345398],[1574.7,58.712],[1575.1,9.84058601],[1575.2,6.34845795],[1575.5,0.32745687]]]
["bitfinex","ETHUSD",1744825670585,[[1572.3,7.52576343],[1572.0,6.3610159],[1571.7,3.0],[1571.6,16.79848618],[1571.4,55.98239941]],[[1573.0,1.27142614],[1573.2,3.0],[1573.3,70.13474709],[1573.4,7.00575648],[1573.7,0.32764883]]]
["bitfinex","ETHUSD",1744825690823,[[1567.7,6.52773178],[1567.5,6.37953648],[1567.3,15.81810408],[1567.2,4.2324],[1567.1,6.48103871]],[[1568.3,6.37639131],[1568.4,1.1277],[1568.6,6.37513596],[1568.7,28.74299154],[1569.0,6.37376453]]]
["bitfinex","ETHUSD",1744825739239,[[1572.2,6.36033674],[1572.1,6.36085741],[1572.0,1.1811],[1571.9,16.19082821],[1571.7,6.36253737]],[[1572.4,0.1],[1572.6,6.35892821],[1572.7,6.3585809],[1572.8,1.2746],[1572.9,6.35770241]]]
["bitfinex","ETHUSD",1744825760063,[[1569.9,1.1999],[1569.8,9.191],[1569.4,7.21950586],[1569.3,71.07785927],[1569.2,14.87711247]],[[1570.8,4.2539],[1570.9,13.58528343],[1571.0,0.55],[1571.1,9.76655501],[1571.2,9.191]]]
["bitfinex","ETHUSD",1744825794519,[[1569.8,12.74028482],[1569.7,8.91],[1569.5,6.88255103],[1569.3,6.37211521],[1569.2,56.94550586]],[[1570.2,6.36879928],[1570.3,7.65190829],[1570.4,0.1],[1570.5,7.45702015],[1570.6,6.36713324]]]
["bitfinex","ETHUSD",1744825829988,[[1555.2,0.2],[1555.1,10.44758838],[1554.8,59.98345019],[1554.6,10.0],[1553.2,20.31687645]],[[1557.2,10.01045019],[1557.3,1.0206],[1557.4,0.1],[1557.5,6.620765],[1557.8,6.41961073]]]
["bitfinex","ETHUSD",1744825846791,[[1556.3,6.42549636],[1556.2,6.42552583],[1556.1,9.42627772],[1555.9,6.42708864],[1555.8,6.42719191]],[[1556.4,0.1],[1557.2,1.2147],[1557.4,0.1],[1557.5,6.42086569],[1557.9,18.78367196]]]
["bitfinex","ETHUSD",1744825893865,[[1557.0,6.42250175],[1556.9,6.42300677],[1556.5,3.0],[1556.3,0.55],[1556.2,6.42583874]],[[1557.6,6.48470048],[1557.7,1.5474],[1557.9,6.41907747],[1558.0,3.0],[1558.3,3.2]]]
["bitfinex","ETHUSD",1744825912241,[[1558.3,6.417187],[1558.0,6.4182125],[1557.9,6.96848566],[1557.7,53.073],[1556.7,3.24293884]],[[1558.9,0.06415659],[1559.1,8.04177842],[1559.4,6.51273346],[1559.7,6.41152886],[1560.0,6.41027264]]]
["bitfinex","ETHUSD",1744825930212,[[1557.9,6.41870226],[1557.6,6.41998677],[1557.4,7.06275067],[1557.3,6.42134837],[1557.1,4.6463]],[[1558.1,1.5344],[1558.4,6.41704643],[1559.0,6.90195722],[1559.3,6.61314605],[1559.6,9.96622662]]]
["bitfinex","ETHUSD",1744825978393,[[1561.2,6.40514417],[1560.9,1.37121623],[1560.8,13.71261323],[1560.7,49.981],[1560.5,9.25756806]],[[1561.6,6.40372739],[1561.7,0.08006418],[1561.9,6.4024932],[1562.0,4.6503],[1562.1,6.40168361]]]
["bitfinex","ETHUSD",1744826013470,[[1561.8,6.4026674],[1561.7,57.17483688],[1561.6,8.05654347],[1561.3,6.89560886],[1561.1,6.50550109]],[[1562.2,12.80303533],[1562.5,12.80034952],[1562.6,0.04827688],[1562.8,8.02917413],[1562.9,3.0]]]
["bitfinex","ETHUSD",1744826045046,[[1561.7,6.46714929],[1561.6,6.40364763],[1561.4,7.93893537],[1561.2,6.40505087],[1560.3,6.85300479]],[[1562.0,6.40232273],[1562.1,6.40172543],[1562.2,0.04827688],[1562.3,7.90473324],[1562.5,6.40025861]]]
["bitfinex","ETHUSD",1744826064744,[[1560.4,6.76841072],[1560.2,8.14612645],[1560.1,0.1],[1559.9,15.69038108],[1559.8,16.93579698]],[[1560.5,6.45647937],[1560.6,12.81590476],[1560.7,1.6],[1560.8,6.40730259],[1561.0,6.40651791]]]
["bitfinex","ETHUSD",1744826114772,[[1555.2,8.01448373],[1555.1,6.53024671],[1555.0,3.0],[1554.9,7.77323014]],[[1555.9,6.42746123],[1556.2,1.6159],[1556.4,14.19631268],[1556.6,9.42446271],[1556.9,19.05810776]]]
["bitfinex","ETHUSD",1744826131014,[[1555.1,6.53044257],[1555.0,1.6226],[1554.9,11.774],[1554.7,50.59617455],[1554.4,0.3932876]],[[1556.0,0.04327688],[1556.1,1.5787],[1556.4,13.7091742],[1556.6,6.42461737],[1556.7,11.774]]]
["bitfinex","ETHUSD",1744826149958,[[1556.3,14.42177816],[1556.2,11.449],[1556.1,6.42627488],[1555.9,3.47576349],[1555.8,56.49928876]],[[1556.7,6.42401763],[1556.8,6.42351775],[1556.9,0.04327688],[1557.0,6.42260757],[1557.1,6.42227391]]]
["bitfinex","ETHUSD",1744826202103,[[1555.0,6.43084453],[1554.9,6.43128133],[1554.7,6.49640703],[1554.6,10.918],[1554.5,15.24763506]],[[1555.3,6.42969311],[1555.4,6.42931504],[1555.5,0.15679667],[1555.6,8.06516002],[1555.8,14.20098646]]]
["bitfinex","ETHUSD",1744826239457,[[1553.8,50.192],[1553.7,12.87215599],[1553.6,11.5859],[1553.4,13.72102493],[1553.3,0.48849318]],[[1554.1,6.43485351],[1554.2,6.47747636],[1554.4,6.4333633],[1554.5,1.653],[1554.7,6.43221847]]]
["bitfinex","ETHUSD",1744826269507,[[1549.1,6.45536117],[1549.0,6.45563496],[1548.6,6.45737935],[1548.4,6.45827951],[1548.3,8.15095075]],[[1549.2,0.2],[1549.6,7.0438222],[1549.7,6.45305596],[1549.9,6.95227189],[1550.1,6.45151919]]]
["bitfinex","ETHUSD",1744826284340,[[1542.7,1.5433],[1542.5,6.68284172],[1542.4,10.51986185],[1541.7,3.07770329],[1541.4,24.88141047]],[[1544.8,3.0],[1544.9,1.5147],[1545.1,3.2],[1545.2,56.92272308],[1545.8,16.50408194]]]
["bitfinex","ETHUSD",1744826332312,[[1545.3,6.4708972],[1544.9,6.47291086],[1544.8,1.5571],[1544.7,7.48476502],[1544.3,6.47512038]],[[1546.3,7.98773981],[1546.4,0.25],[1546.8,10.00706974],[1547.4,0.05],[1547.5,3.21344624]]]
["bitfinex","ETHUSD",1744826351270,[[1546.4,0.06465389],[1546.1,6.46774011],[1545.9,1.5809],[1545.8,6.46911098],[1545.7,9.98120917]],[[1547.1,0.64632885],[1547.3,6.46303929],[1547.4,0.80844437],[1548.0,6.45994964],[1549.5,22.37211508]]]
["bitfinex","ETHUSD",1744826368676,[[1546.6,6.53024881],[1546.5,6.46612781],[1546.3,6.46705037],[1546.2,6.4671371],[1546.1,0.55]],[[1546.8,0.1853965],[1546.9,6.46455999],[1547.0,0.06467355],[1547.2,6.46333161],[1547.3,1.5165]]]
["bitfinex","ETHUSD",1744826416528,[[1546.1,1e-08],[1545.9,6.46867991],[1545.8,8.12293529],[1545.6,6.46996993],[1545.5,8.10928257]],[[1546.8,6.46511523],[1547.3,6.4628708],[1547.6,3.0],[1547.7,15.12065217],[1547.9,0.06467355]]]
["bitfinex","ETHUSD",1744826432510,[[1546.7,0.06463372],[1546.4,8.13070156],[1546.3,59.09628257],[1545.1,3.26713244],[1544.6,1.01076019]],[[1547.6,0.06467355],[1547.9,1.5536],[1548.1,8.30928257],[1548.3,0.47777123],[1548.4,0.05]]]
["bitfinex","ETHUSD",1744826481249,[[1544.9,6.47249761],[1544.4,7.02500647],[1544.3,0.06474041],[1544.2,6.47584509],[1544.1,8.10928257]],[[1545.4,1.5035],[1545.5,6.53535968],[1545.7,6.46995932],[1545.9,56.95975887],[1546.1,14.57755431]]]
["bitfinex","ETHUSD",1744826496659,[[1545.2,6.47136255],[1544.7,7.08846645],[1544.6,2.21933574],[1544.5,11.10928257],[1544.4,6.47489522]],[[1545.6,0.06467355],[1545.7,1.5202],[1545.8,12.93867351],[1546.1,6.46792141],[1546.4,14.57618111]]]
["bitfinex","ETHUSD",1744826545203,[[1547.0,6.46395498],[1546.8,6.46488554],[1546.6,8.13204689],[1546.5,8.10928257],[1546.4,10.01637059]],[[1547.4,0.05],[1547.5,6.52703616],[1547.6,1.5222],[1547.7,6.46124159],[1547.9,6.46076502]]]
["bitfinex","ETHUSD",1744826564898,[[1550.0,8.9371413],[1549.9,12.90367108],[1549.8,5.92717177],[1549.7,60.28760498],[1549.6,7.98914983]],[[1550.1,1e-08],[1550.4,0.05],[1550.7,1.5231],[1550.8,6.44840728],[1550.9,6.44795704]]]
["bitfinex","ETHUSD",1744826583799,[[1550.4,6.44975102],[1550.3,6.45010193],[1550.2,1.523],[1550.1,9.40554532],[1549.8,13.285]],[[1550.8,6.44847967],[1551.1,0.64472126],[1551.2,6.44663726],[1551.3,1.5164],[1551.4,6.54594506]]]
["bitfinex","ETHUSD",1744826632364,[[1548.2,6.45903398],[1548.1,6.4594923],[1547.9,6.46034528],[1547.7,6.46102972],[1547.6,6.46148551]],[[1548.5,6.45805414],[1548.6,2.33714608],[1548.8,6.45664292],[1548.9,3.0],[1549.0,5.92717177]]]
["bitfinex","ETHUSD",1744826650219,[[1549.5,6.45352404],[1549.3,51.9461],[1549.2,12.38178524],[1548.1,3.21391312],[1547.5,6.46191269]],[[1549.9,6.45214943],[1550.2,6.45107135],[1550.4,1e-08],[1550.5,4.5641],[1550.6,23.76064859]]]
["bitfinex","ETHUSD",1744826673042,[[1550.1,6.4508181],[1550.0,6.45154573],[1549.9,1.538],[1549.7,13.3905934],[1549.6,3.0]],[[1550.4,6.44999046],[1550.7,1.1071],[1550.8,17.5196842],[1550.9,7.56097177],[1551.0,16.25178549]]]
["bitfinex","ETHUSD",1744826717658,[[1554.7,10.93533264],[1554.6,6.43245477],[1554.5,10.653],[1554.4,12.36052095],[1554.3,60.68164461]],[[1555.2,6.43027948],[1555.4,0.1],[1555.7,2.1532],[1556.0,5.92717177],[1556.3,18.15727823]]]
["bitfinex","ETHUSD",1744826736209,[[1557.7,50.093],[1557.5,7.94408711],[1557.4,11.082],[1557.3,2.82378529],[1557.2,16.4642306]],[[1558.1,6.41834433],[1558.3,6.41724956],[1558.4,0.55],[1558.5,8.03641649],[1558.6,3.0]]]
["bitfinex","ETHUSD",1744826783707,[[1556.1,1.6116],[1555.8,3.70706151],[1555.6,0.55],[1555.5,6.42851329],[1555.4,10.784]],[[1556.7,7.36189419],[1556.9,6.423362],[1557.0,1.6138],[1557.1,6.42260004],[1557.3,11.4260958]]]
["bitfinex","ETHUSD",1744826803776,[[1556.0,6.42657142],[1555.9,11.0691584],[1555.6,50.109],[1555.5,17.05768463],[1555.4,7.84084378]],[[1556.4,6.42532841],[1556.7,6.42412218],[1556.8,8.90892056],[1556.9,0.55],[1557.0,9.42290652]]]
["bitfinex","ETHUSD",1744826854241,[[1556.0,12.85314532],[1555.8,10.95929904],[1555.7,0.70586716],[1555.6,67.68733367],[1554.6,3.2365278]],[[1556.4,6.4251324],[1556.6,0.64238453],[1556.7,6.42413517],[1556.9,17.97039434],[1557.0,8.08224019]]]
["bitfinex","ETHUSD",1744826871917,[[1553.7,0.12339303],[1553.4,6.43747418],[1553.2,1.6063],[1553.1,6.53869118],[1553.0,3.0]],[[1553.8,6.43603597],[1553.9,6.43561661],[1554.0,0.55],[1554.1,11.75704137],[1554.2,7.35492056]]]
["bitfinex","ETHUSD",1744826911423,[[1551.9,1.5463],[1551.7,6.44439194],[1551.4,17.02473991],[1551.3,64.05401516],[1551.1,6.54700318]],[[1552.0,6.44329896],[1552.1,6.44303581],[1552.3,6.44213224],[1552.4,6.44167377],[1552.5,5.18]]]
["bitfinex","ETHUSD",1744826942376,[[1550.1,0.1],[1549.4,1.9615704],[1549.2,6.93157994],[1549.1,50.366],[1548.9,6.77884787]],[[1550.2,8.29091196],[1550.3,20.25601619],[1550.4,13.546],[1550.5,8.06635762],[1550.7,6.4487294]]]
["bitfinex","ETHUSD",1744826962636,[[1550.5,1.5586],[1550.3,6.45023476],[1550.1,50.308],[1549.8,17.00306321],[1549.7,6.76178682]],[[1550.7,6.448705],[1551.1,0.55],[1551.2,6.44673771],[1551.3,17.90592056],[1551.4,7.99396867]]]
["bitfinex","ETHUSD",1744827014309,[[1558.9,3.0],[1558.8,14.3893485],[1558.5,75.5950365],[1558.4,1.03911578],[1558.3,7.05878653]],[[1559.3,6.41331157],[1559.4,0.1],[1559.5,1.6359],[1559.6,6.4119133],[1559.9,6.96101241]]]
["bitfinex","ETHUSD",1744827031142,[[1563.6,1.5054],[1563.5,3.0],[1563.4,17.69992056],[1563.3,0.46816586],[1563.1,7.33728438]],[[1564.4,6.39250912],[1564.5,6.39182383],[1564.6,1.5876],[1564.7,6.39136536],[1564.9,6.39050525]]]
["bitfinex","ETHUSD",1744827081081,[[1564.4,6.39207603],[1564.3,6.39257616],[1564.1,6.3934531],[1564.0,3.0],[1563.9,6.39427073]],[[1564.9,6.39033982],[1565.0,6.46981127],[1565.1,1.6525],[1565.2,6.38896208],[1565.4,9.38834533]]]
["bitfinex","ETHUSD",1744827098380,[[1565.3,7.02716593],[1565.1,6.38932434],[1565.0,3.0],[1564.9,61.6552],[1564.8,16.3240014]],[[1566.0,0.07984052],[1566.1,6.39048669],[1566.2,8.54154041],[1566.4,3.1],[1566.8,6.38281749]]]
["bitfinex","ETHUSD",1744827148132,[[1563.8,3.0],[1563.7,10.294],[1563.4,6.3962758],[1563.3,10.52388246],[1563.1,0.1]],[[1564.4,1.5322],[1564.5,6.47175463],[1564.8,6.94090507],[1564.9,3.0],[1565.0,16.6858008]]]
["bitfinex","ETHUSD",1744827170385,[[1563.6,6.39530894],[1563.4,6.39620846],[1563.3,6.39672487],[1563.2,10.289],[1563.1,8.62357819]],[[1564.0,6.3939316],[1564.2,7.94468822],[1564.3,0.55],[1564.4,13.6712524],[1565.5,6.741]]]
["bitfinex","ETHUSD",1744827184678,[[1563.8,6.3943582],[1563.4,22.35933991],[1563.3,7.27863249],[1563.2,6.39694842],[1562.8,50.418]],[[1564.1,0.07992182],[1564.2,7.9056346],[1564.5,6.39195029],[1564.6,13.269],[1564.7,13.66967847]]]
["bitfinex","ETHUSD",1744827236073,[[1564.7,6.39094459],[1564.6,6.39134209],[1564.5,8.91943249],[1564.4,22.9848189],[1564.3,49.85]],[[1565.0,6.38997289],[1565.1,0.07987137],[1565.2,1.6489],[1565.3,6.38857766],[1565.4,6.48819883]]]
["bitfinex","ETHUSD",1744827256210,[[1565.7,6.38675938],[1565.5,1.82540204],[1565.4,19.14453249],[1565.3,0.47554625],[1565.2,6.38893761]],[[1566.1,6.38556262],[1566.2,0.07981588],[1566.3,1.5098],[1566.4,6.38439867],[1566.6,6.38343995]]]
["bitfinex","ETHUSD",1744827307459,[[1567.8,6.37824173],[1567.6,6.37912741],[1567.5,0.78962082],[1567.4,1.517],[1567.3,13.65872567]],[[1568.1,0.07973904],[1568.2,7.89114455],[1568.3,6.37633528],[1568.5,9.37553381],[1569.2,6.37267482]]]
["bitfinex","ETHUSD",1744827327633,[[1566.3,6.38431343],[1566.2,6.38464427],[1566.1,0.1],[1566.0,6.38566856],[1565.9,1.6339]],[[1566.6,6.38337498],[1566.7,1.5656],[1566.9,6.38231242],[1567.0,6.93162093],[1567.1,3.0]]]
["bitfinex","ETHUSD",1744827376398,[[1564.1,0.1],[1564.0,14.3522913],[1563.9,10.075],[1563.7,13.67370673],[1563.6,6.39528823]],[[1564.4,6.47228347],[1564.5,6.39190769],[1564.6,6.05],[1564.7,7.83052862],[1564.8,1.5325]]]
["bitfinex","ETHUSD",1744827403993,[[1563.4,6.39602213],[1563.3,6.39667114],[1563.1,13.67613948],[1563.0,2.78820692],[1562.9,3.0]],[[1563.7,6.39511981],[1563.8,7.99150958],[1564.0,6.39387417],[1564.2,6.87994669],[1564.3,0.33389251]]]
["bitfinex","ETHUSD",1744827418497,[[1563.3,16.67533494],[1563.2,52.04485433],[1563.1,10.044],[1562.8,6.39837908]],[[1563.9,6.39434539],[1564.0,9.28140008],[1564.2,9.94307449],[1564.3,6.05],[1564.4,6.39237274]]]
["bitfinex","ETHUSD",1744827468303,[[1559.0,6.41422179],[1558.9,6.41474215],[1558.7,1.5517],[1558.6,3.0],[1558.5,6.41641316]],[[1559.2,0.08018133],[1559.4,14.36236846],[1559.7,16.40349824],[1560.5,6.40854348],[1560.8,3.22307267]]]
["bitfinex","ETHUSD",1744827486894,[[1560.3,6.40880637],[1560.2,6.40935286],[1559.8,4.5886],[1559.7,7.27863249],[1559.6,6.89049731]],[[1560.6,0.08011666],[1560.7,10.99357389],[1560.9,8.20221043],[1561.0,6.53513514],[1561.1,16.35287296]]]
["bitfinex","ETHUSD",1744827537282,[[1557.5,6.42026964],[1557.3,6.42137032],[1557.1,6.422092],[1556.9,9.81940412],[1556.8,10.27863249]],[[1557.8,1.5467],[1557.9,16.33505362],[1558.0,6.41857403],[1558.2,7.70942434],[1558.4,56.47824867]]]
["bitfinex","ETHUSD",1744827554371,[[1557.4,6.42069671],[1557.3,6.42137032],[1557.2,1.5856],[1557.1,6.42215502],[1557.0,6.42260757]],[[1557.7,0.08026223],[1557.8,11.5384],[1557.9,12.83794371],[1558.1,6.41808567],[1558.2,50.062]]]
["bitfinex","ETHUSD",1744827573471,[[1560.7,6.4071645],[1560.6,6.40776625],[1560.3,0.94094347],[1560.2,6.88400138],[1560.1,11.91063249]],[[1560.9,0.07942105],[1561.0,3.69561499],[1561.1,6.95588184],[1561.3,1.5766],[1561.4,16.32756277]]]
["bitfinex","ETHUSD",1744827632043,[[1558.3,0.24975448],[1558.2,6.41731759],[1558.1,1.39358249],[1558.0,6.41840687],[1557.9,8.07117408]],[[1558.6,0.07942105],[1558.7,1.5435],[1558.8,9.89850809],[1558.9,16.20312048],[1560.0,4.04693481]]]
["bitfinex","ETHUSD",1744827641484,[[1557.5,6.42039953],[1557.4,6.42091075],[1557.2,17.82906344],[1557.1,3.1],[1557.0,13.7012223]],[[1558.0,11.54588523],[1558.1,13.89927713],[1558.2,9.754],[1558.3,6.41727927],[1558.4,0.47445805]]]
["bitfinex","ETHUSD",1744827693367,[[1562.3,6.4008193],[1562.1,0.64013774],[1561.7,7.96600374],[1561.6,3.55],[1561.5,6.40396077]],[[1562.4,0.1],[1562.5,1.5681],[1562.7,6.87350651],[1562.9,0.47269129],[1563.0,56.35524855]]]
["bitfinex","ETHUSD",1744827712202,[[1564.3,8.03713568],[1564.2,12.78569456],[1564.1,10.27863249],[1564.0,6.39354193],[1563.9,1.60380929]],[[1564.4,1e-08],[1564.9,0.07942105],[1565.0,10.92602662],[1565.1,6.38947872],[1565.3,6.38859773]]]
["bitfinex","ETHUSD",1744827763708,[[1566.3,6.38447296],[1566.2,13.40785807],[1566.0,6.38567333],[1565.9,4.12687285],[1565.8,23.75367184]],[[1566.4,0.1],[1566.7,1.5816],[1566.9,6.38232344],[1567.2,6.38111435],[1567.3,7.98163026]]]
["bitfinex","ETHUSD",1744827781945,[[1568.8,7.97842721],[1568.7,29.55035701],[1568.5,6.37535586],[1568.4,6.37558009],[1568.3,3.07282383]],[[1568.9,0.3947766],[1569.4,1.7617],[1569.6,6.37127496],[1569.7,0.005],[1569.8,6.83992143]]]
["bitfinex","ETHUSD",1744827800720,[[1571.3,0.02965577],[1571.2,6.36438097],[1571.0,9.469],[1570.8,8.84223703],[1570.7,6.3664545]],[[1571.4,0.2028279],[1571.6,6.36298946],[1571.7,7.963684],[1571.8,0.07953841],[1572.1,6.91096098]]]
["bitfinex","ETHUSD",1744827852466,[[1567.8,6.37818936],[1567.7,6.37872799],[1567.4,1.5922],[1567.2,17.06997687],[1567.1,7.74509898]],[[1568.3,4.67831371],[1568.4,6.51684766],[1568.6,6.37511668],[1568.7,7.27633703],[1568.8,65.54453525]]]
["bitfinex","ETHUSD",1744827893250,[[1567.7,6.37871906],[1567.6,6.37900599],[1567.4,7.92163868],[1567.3,0.4881736],[1567.2,56.13951247]],[[1568.0,12.83526291],[1568.2,6.37675516],[1568.4,17.15563116],[1568.5,0.47605454],[1582.2,0.27]]]
["bitfinex","ETHUSD",1744827920551,[[1569.8,6.37008257],[1569.6,0.02982769],[1569.5,6.37126693],[1569.4,7.76137005],[1569.3,7.80187469]],[[1570.1,6.44877445],[1570.2,8.0227927],[1570.4,9.95413267],[1570.5,15.383],[1573.4,100.1]]]
["bitfinex","ETHUSD",1744827939112,[[1571.9,6.39105141],[1571.8,1.6127],[1571.6,13.63895231],[1571.5,0.47053603]],[[1572.3,7.68019363],[1572.4,6.75982252],[1572.5,1.558],[1572.6,9.35892062],[1572.7,0.55]]]
["bitfinex","ETHUSD",1744827989544,[[1574.5,6.35108376],[1574.4,8.41719899],[1574.3,9.87816426],[1574.2,13.62872026],[1574.0,9.82113505]],[[1574.9,6.34960949],[1575.0,0.07936144],[1575.1,7.77831093],[1575.2,1.5184]]]
["bitfinex","ETHUSD",1744828009029,[[1574.8,12.69975008],[1574.7,1.6512],[1574.6,8.54948856],[1574.5,15.55894231],[1574.4,6.35133153]],[[1575.1,6.34892686],[1575.2,7.88546011],[1575.4,6.44760741],[1575.5,6.74727672],[1575.8,61.94305521]]]
["bitfinex","ETHUSD",1744828026743,[[1577.1,1.5676],[1575.8,10.0],[1575.6,19.795],[1575.5,3.1901731],[1575.1,6.34846562]],[[1577.6,1.5863],[1578.2,7.27633703],[1578.3,15.29722154],[1578.4,0.5714291],[1578.8,0.30876422]]]
["bitfinex","ETHUSD",1744828077821,[[1576.8,6.37098918],[1576.7,2.15001132],[1576.5,6.34277965],[1576.4,7.27633703],[1576.3,9.141]],[[1577.4,7.479],[1577.6,9.141],[1577.8,6.33794709],[1578.0,56.94433703],[1578.1,6.34174272]]]
["bitfinex","ETHUSD",1744828103390,[[1577.7,12.67632264],[1577.4,6.339514],[1577.3,9.113],[1577.2,15.08288701],[1576.2,13.17444073]],[[1578.1,6.41595461],[1578.2,7.86379182],[1578.4,15.44657007],[1578.6,13.61631356],[1578.8,5.8466]]]
["bitfinex","ETHUSD",1744828146960,[[1576.1,0.1],[1575.5,15.41215509],[1575.3,7.7419369],[1574.5,9.85515602],[1574.4,0.33082651]],[[1576.2,7.37688469],[1576.3,12.39416364],[1576.5,7.71888108],[1576.6,9.065],[1576.9,6.89158856]]]
["bitfinex","ETHUSD",1744828166297,[[1577.2,12.68041909],[1577.1,10.0464],[1576.9,6.34149434],[1576.8,7.27633703],[1576.7,9.3423122]],[[1577.5,6.33926856],[1577.6,6.41807538],[1577.8,7.36024558],[1578.0,12.38747007],[1578.1,0.31774875]]]
["bitfinex","ETHUSD",1744828217062,[[1578.2,6.33614145],[1578.1,6.33668374],[1577.9,7.29553367],[1577.7,13.91282837],[1577.6,6.33871416]],[[1578.4,7.1296],[1578.5,6.33529262],[1578.6,0.005],[1578.7,0.4000409],[1578.8,6.3340279]]]
["bitfinex","ETHUSD",1744828235810,[[1577.1,6.44061203],[1577.0,0.7744],[1576.8,22.47172865],[1576.5,6.3431069],[1576.0,6.34481274]],[[1577.5,6.41862351],[1577.7,6.33835076],[1577.9,7.13934521],[1578.0,6.33726955],[1578.1,7.13980603]]]
["bitfinex","ETHUSD",1744828255186,[[1576.1,0.1],[1575.9,15.31345754],[1575.8,49.463],[1575.7,7.15651916],[1574.7,7.44194693]],[[1576.3,6.34409474],[1576.4,6.42295855],[1576.5,6.52003398],[1576.7,6.34237545],[1576.8,1.53247138]]]
["bitfinex","ETHUSD",1744828305166,[[1574.3,6.35197469],[1574.2,49.479],[1574.1,9.017],[1574.0,7.15162862],[1573.9,0.4000409]],[[1574.8,6.42964359],[1574.9,7.11014314],[1575.2,9.34843878],[1575.3,14.35274077],[1575.4,8.917]]]
["bitfinex","ETHUSD",1744828335870,[[1574.5,6.35122261],[1574.4,6.35162601],[1574.3,0.63519276],[1574.2,6.35241083],[1574.1,0.06352121]],[[1574.6,6.12940151],[1574.7,0.7672],[1574.9,12.69959306],[1575.0,16.04080603],[1575.2,6.34840727]]]
["bitfinex","ETHUSD",1744828378330,[[1572.1,1e-08],[1572.0,6.36126585],[1571.9,6.36144395],[1571.7,6.36252328],[1571.6,0.0636194]],[[1572.2,0.07952074],[1572.3,6.36028879],[1572.4,12.95975078],[1572.5,3.47871324],[1572.6,0.7601]]]
["bitfinex","ETHUSD",1744828394771,[[1572.4,12.71918205],[1572.1,6.3608918],[1572.0,3.7623],[1571.9,6.36147705],[1569.0,14.5]],[[1572.7,0.07949134],[1572.8,6.35833332],[1572.9,4.52909054],[1573.0,9.404],[1573.1,19.5466963]]]
["bitfinex","ETHUSD",1744828413803,[[1572.3,6.35989774],[1572.2,6.36045696],[1572.1,6.36091003],[1572.0,9.6851],[1571.9,6.36169495]],[[1572.6,0.07949635],[1572.7,0.779],[1572.8,6.35815605],[1572.9,8.852],[1573.0,13.49713485]]]
["bitfinex","ETHUSD",1744828463370,[[1573.9,6.35361265],[1573.8,9.585],[1573.6,6.35483161],[1573.3,6.35568474],[1573.2,12.47643627]],[[1574.5,12.40130985],[1574.6,3.55143037],[1574.7,0.8281],[1574.8,22.29283802],[1574.9,3.0]]]
["bitfinex","ETHUSD",1744828483514,[[1572.8,6.35808748],[1572.7,6.35830405],[1572.4,15.88928954],[1572.3,3.0],[1572.2,6.36038514]],[[1572.9,0.07583649],[1573.1,12.71407166],[1573.3,4.3509],[1573.4,15.13270962],[1573.5,7.13980603]]]
["bitfinex","ETHUSD",1744828535045,[[1571.1,0.38773664],[1570.9,6.36566291],[1570.8,7.59568469],[1570.7,6.36655627],[1570.3,13.5079982]],[[1571.2,6.4403986],[1571.3,6.84397212],[1571.5,7.19099952],[1571.6,9.91298948],[1571.7,50.07212218]]]
["bitfinex","ETHUSD",1744828553249,[[1571.5,6.36334712],[1571.4,6.36375206],[1571.3,6.3641537],[1571.1,0.8629],[1571.0,9.3650805]],[[1571.6,6.05],[1571.8,6.3623582],[1571.9,0.84113649],[1572.0,18.09162781],[1572.1,10.22158296]]]
["bitfinex","ETHUSD",1744828597716,[[1568.4,6.65711439],[1568.2,0.7992],[1568.1,6.37710963],[1567.9,6.37769008],[1567.8,3.0]],[[1568.6,0.07583649],[1568.7,3.7636],[1568.8,3.0],[1568.9,21.13994765],[1569.0,7.13980603]]]
["bitfinex","ETHUSD",1744828624143,[[1567.6,0.2767337],[1567.5,0.63792273],[1567.3,0.8123],[1567.2,16.1936902],[1567.1,7.23980603]],[[1568.0,5.81239931],[1568.1,8.686],[1568.3,3.7886],[1568.4,6.92592746],[1568.8,6.37432752]]]
["bitfinex","ETHUSD",1744828642198,[[1567.9,6.37782667],[1567.8,6.37829236],[1567.7,0.8066],[1567.6,15.04010778],[1567.5,52.738]],[[1568.2,5.8882358],[1568.3,2.01904338],[1568.5,6.37555009],[1568.6,3.55],[1568.8,58.393]]]
["bitfinex","ETHUSD",1744828696983,[[1566.1,0.5000409],[1566.0,0.005],[1565.5,6.38755677],[1565.3,6.38822229],[1565.2,0.833]],[[1566.2,17.31878397],[1566.3,12.76925554],[1566.4,7.13980603],[1566.5,58.00954645],[1566.6,15.45754709]]]
["bitfinex","ETHUSD",1744828714220,[[1565.6,0.791],[1565.5,9.38746958]],[[1566.3,0.07583649],[1566.4,0.8274],[1566.5,12.14066547],[1566.6,49.825],[1566.8,7.54441043]]]
["bitfinex","ETHUSD",1744828766462,[[1566.2,6.3848004],[1566.1,6.38524561],[1565.9,0.8307],[1565.8,9.38621341],[1565.7,8.55]],[[1566.4,0.07583649],[1566.5,12.14068404],[1566.6,6.86856262],[1566.7,0.7562],[1566.8,6.93281652]]]
["bitfinex","ETHUSD",1744828784396,[[1564.9,6.39003182],[1564.7,0.7723],[1564.5,0.4050409],[1564.4,13.65750095],[1564.2,8.523]],[[1565.4,0.55],[1565.5,3.55726154],[1565.6,2.13530193],[1565.7,12.073],[1565.8,63.46789437]]]
["bitfinex","ETHUSD",1744828831850,[[1564.7,6.66651111],[1564.6,0.7795],[1564.4,6.39214612],[1564.2,10.51983796],[1564.0,6.94345794]],[[1565.0,6.05],[1565.1,7.47006877],[1565.2,0.49123916],[1565.3,4.27576698],[1565.4,14.88719602]]]
["bitfinex","ETHUSD",1744828857440,[[1564.3,0.20431386],[1564.0,0.7801],[1563.9,9.39417531],[1563.8,7.75583257],[1563.7,6.39504497]],[[1564.7,13.18420841],[1565.0,4.03272688],[1565.1,14.85448341],[1565.5,0.85845219]]]
["bitfinex","ETHUSD",1744828874498,[[1562.7,6.39892582],[1562.4,6.40040962],[1562.3,0.7718],[1562.2,1.29020482],[1562.1,13.76670169]],[[1563.0,0.07583649],[1563.1,7.15188229],[1563.2,9.39717502],[1563.3,7.65815852],[1563.4,14.84563773]]]
["bitfinex","ETHUSD",1744828925822,[[1559.6,6.41165399],[1559.5,7.17876646],[1559.4,6.41262399],[1559.1,6.99803776],[1559.0,3.0]],[[1559.9,0.07583649],[1560.0,6.41063096],[1560.2,6.88401329],[1560.3,7.20922446],[1560.4,8.443]]]
["bitfinex","ETHUSD",1744828944470,[[1559.6,1.50081773],[1559.4,3.0],[1559.3,15.1211538],[1559.1,9.41355985],[1559.0,0.2]],[[1560.1,0.07583649],[1560.2,8.426],[1560.3,0.752],[1560.4,0.1],[1560.6,50.042]]]
["bitfinex","ETHUSD",1744828993184,[[1557.8,6.41923086],[1557.7,6.41970057],[1557.3,6.4210404],[1557.2,0.761],[1557.1,9.52208917]],[[1558.0,6.05],[1558.1,8.386],[1558.2,0.785],[1558.4,50.76009014],[1558.5,13.68210255]]]
["bitfinex","ETHUSD",1744829013205,[[1559.8,6.41097629],[1559.7,0.8029],[1559.6,6.41184232],[1559.5,0.64127228],[1559.3,13.25150462]],[[1560.1,6.05],[1560.2,6.48533671],[1560.3,0.7552],[1560.4,0.1],[1560.5,58.92284147]]]
["bitfinex","ETHUSD",1744829044217,[[1559.8,6.41107834],[1559.7,14.10484933],[1559.5,6.41191142],[1559.4,2.05182962],[1559.3,9.41285487]],[[1559.9,6.05],[1560.2,0.86793649],[1560.3,50.003],[1560.4,11.27604892],[1560.8,7.06045668]]]
["bitfinex","ETHUSD",1744829086075,[[1560.3,6.47310078],[1560.2,21.41387265],[1560.0,9.41012294],[1559.9,12.53033642]],[[1560.4,0.1],[1560.7,6.05],[1560.8,8.339],[1561.0,56.41151229],[1561.5,11.35586354]]]
["bitfinex","ETHUSD",1744829105752,[[1560.6,0.72394846],[1560.4,6.4085099],[1560.3,6.76089994],[1560.2,15.41240657],[1560.1,49.98]],[[1560.8,6.40713058],[1561.0,0.07583649],[1561.1,13.21557027],[1561.2,0.47380555],[1561.3,6.40495881]]]
["bitfinex","ETHUSD",1744829154959,[[1559.5,6.41212965],[1559.3,1.28264085],[1559.2,15.42979777],[1559.1,6.12],[1559.0,0.6413964]],[[1559.8,0.85833649],[1559.9,6.41097972],[1560.0,13.14886561],[1560.2,6.40946983],[1560.3,11.801]]]
["bitfinex","ETHUSD",1744829173672,[[1557.5,6.42038664],[1557.3,7.25372561],[1557.1,9.52218191],[1557.0,7.3237305],[1556.9,0.47225252]],[[1557.8,0.07583649],[1557.9,6.41894873],[1558.0,7.78857347],[1558.1,0.787],[1558.3,56.62799999]]]
["bitfinex","ETHUSD",1744829224637,[[1560.0,12.82036171],[1559.7,6.41148045],[1559.5,16.2687916],[1559.4,6.41262083],[1559.3,3.0]],[[1560.3,7.16435227],[1560.4,6.50879168],[1560.5,8.72],[1560.6,6.65767746],[1560.8,6.40710979]]]
["bitfinex","ETHUSD",1744829242835,[[1560.0,6.4102443],[1559.9,6.41059717],[1559.7,13.73516544],[1559.6,0.7681],[1559.4,6.41241084]],[[1560.3,7.20994151],[1560.4,1e-08],[1560.6,15.36644544],[1560.7,6.40747542],[1560.8,0.55]]]
["bitfinex","ETHUSD",1744829262779,[[1561.2,6.40532923],[1561.1,7.68665173],[1560.9,6.40652028],[1560.8,14.548721],[1560.7,12.74950457]],[[1561.3,0.19],[1561.4,0.1],[1561.5,6.40412149],[1561.6,0.8244],[1561.7,0.55]]]
["bitfinex","ETHUSD",1744829308953,[[1559.7,6.41144034],[1559.6,7.17044177],[1559.5,0.68943265],[1559.4,6.89432646],[1559.3,8.4567677]],[[1560.0,6.41029613],[1560.1,6.41016976],[1560.2,8.227],[1560.3,10.67458206],[1560.4,6.40864497]]]
["bitfinex","ETHUSD",1744829335731,[[1560.8,6.40687335],[1560.6,2.04886845],[1560.5,9.40818285],[1560.4,14.62931149],[1560.0,51.00904945]],[[1561.1,6.40605953],[1561.2,7.23133631],[1561.3,8.771],[1561.4,56.47261247],[1561.5,3.0]]]
["bitfinex","ETHUSD",1744829390308,[[1561.2,6.40523375],[1561.0,0.8162],[1560.9,10.68780078],[1560.7,13.72209235],[1560.5,0.55]],[[1561.5,6.40415953],[1561.6,6.40386632],[1561.8,7.94709303],[1562.0,6.95216753],[1562.1,3.0]]]
["bitfinex","ETHUSD",1744829408308,[[1560.9,6.40633124],[1560.7,49.932],[1560.6,7.22726746],[1560.5,24.75081294],[1560.2,13.28736922]],[[1561.3,7.17405907],[1561.6,13.47763927],[1561.7,8.178],[1561.9,3.0],[1562.1,57.24771133]]]
["bitfinex","ETHUSD",1744829460627,[[1560.2,6.40943468],[1560.0,6.41025641],[1559.8,1.07462583],[1559.7,6.41115488],[1559.5,3.0]],[[1560.3,0.7895],[1560.7,6.40750612],[1560.8,11.66503279],[1560.9,7.31471133],[1561.1,6.4060427]]]
["bitfinex","ETHUSD",1744829480313,[[1560.4,0.19735307],[1560.2,12.81865614],[1560.0,0.801],[1559.9,6.41063635],[1559.8,7.78768992]],[[1560.6,13.58434082],[1560.8,6.95700533],[1560.9,11.148],[1561.1,63.6897669],[1561.2,6.405382]]]
["bitfinex","ETHUSD",1744829497074,[[1561.0,7.23380298],[1560.7,7.12994348],[1560.6,8.122],[1560.5,13.72291189],[1560.1,49.945]],[[1561.4,6.4046467],[1561.5,6.40409862],[1561.6,6.95368852],[1561.7,3.0],[1561.8,9.40994177]]]
["bitfinex","ETHUSD",1744829549355,[[1565.3,10.22813198],[1565.2,12.77756224],[1565.1,15.39571133],[1565.0,6.87430616],[1564.9,3.55]],[[1565.4,1e-08],[1565.9,0.81],[1566.1,0.4000409],[1566.2,14.46614605],[1566.4,6.15]]]
["bitfinex","ETHUSD",1744829568373,[[1564.7,6.39079797],[1564.6,6.39132259],[1564.5,0.7931],[1564.4,14.17922559],[1563.9,62.33290257]],[[1565.0,6.38993353],[1565.1,7.19633273],[1565.2,8.055],[1565.3,6.38864251],[1565.4,3.55]]]
["bitfinex","ETHUSD",1744829628634,[[1561.1,0.1],[1560.7,6.40717919],[1560.6,0.8209651],[1560.5,8.067],[1560.4,6.40849245]],[[1561.2,10.18306402],[1561.3,6.8914171],[1561.4,12.45454309],[1561.5,16.71884174],[1562.0,58.03967592]]]
["bitfinex","ETHUSD",1744829650591,[[1562.6,12.79882059],[1562.4,6.40040275],[1562.3,0.47111396],[1562.2,10.17842008],[1490.0,12.88619835]],[[1563.0,12.44797824],[1563.1,10.15141319],[1563.2,0.55],[1563.3,6.39672994],[1563.4,8.062]]]
["bitfinex","ETHUSD",1744829707289,[[1562.4,14.44320885],[1562.3,7.1546907],[1562.2,7.08762938],[1562.1,9.40128597],[1562.0,6.40203649]],[[1562.8,12.4488488],[1562.9,7.16434824],[1563.1,6.9478344],[1563.3,6.39699969],[1563.4,13.95749781]]]
["bitfinex","ETHUSD",1744829730527,[[1563.7,8.019],[1563.6,6.3954775],[1563.5,6.39576008],[1563.4,9.30272641],[1563.3,7.8447155]],[[1564.0,19.63945953],[1564.2,6.39307801],[1564.3,3.0],[1564.4,0.1],[1566.6,0.6389]]]
["bitfinex","ETHUSD",1744829750031,[[1564.5,64.23379857],[1564.4,6.39210242],[1564.3,6.07969194],[1564.2,13.48065355],[1491.1,0.05]],[[1564.8,6.39100057],[1564.9,6.99528315],[1565.0,6.05],[1565.1,7.17768564],[1565.2,0.55]]]
["bitfinex","ETHUSD",1744829807527,[[1565.9,14.31394883],[1565.8,56.17446622],[1565.7,8.7428],[1565.6,6.38731045],[1565.5,13.47528085]],[[1566.2,5.85],[1566.3,6.38466415],[1566.4,6.38413315],[1566.5,0.8136],[1566.6,6.38325618]]]
["bitfinex","ETHUSD",1744829832357,[[1566.2,6.38468663],[1566.1,7.8707057],[1565.9,7.08762938],[1565.8,10.89564119],[1565.7,7.93]],[[1566.4,5.85],[1566.5,0.8057],[1566.6,6.38332462],[1566.8,6.38250702],[1567.0,7.73844243]]]
["bitfinex","ETHUSD",1744829886856,[[1568.2,6.37673766],[1568.1,10.1884437],[1568.0,6.44128182],[1567.9,14.22163359],[1567.8,7.25167988]],[[1568.3,5.85],[1568.6,6.37530515],[1568.7,6.37478857],[1568.9,7.67010098],[1569.2,56.07394677]]]
["bitfinex","ETHUSD",1744829910111,[[1566.2,15.0276806],[1566.1,6.48510772],[1565.9,6.38602714],[1565.8,0.7845],[1565.7,13.64796428]],[[1566.3,5.7764],[1566.6,13.54449545],[1566.7,1.02608878],[1566.8,9.38271272],[1567.1,6.38147656]]]
["bitfinex","ETHUSD",1744829932095,[[1565.7,14.2147689],[1565.6,6.38722632],[1565.5,3.0],[1565.4,7.19043111],[1565.3,6.87245092]],[[1565.9,5.6764],[1566.1,6.93533045],[1566.2,0.8086],[1566.3,6.38449455],[1566.4,0.48439764]]]
["bitfinex","ETHUSD",1744829997935,[[1565.9,14.16810383],[1565.8,7.15442369],[1565.7,6.38691652],[1565.5,7.53612028],[1565.4,9.38803121]],[[1566.0,5.3264],[1566.3,6.3845636],[1566.4,7.14463118],[1566.5,0.55],[1566.6,9.8582717]]]
["bitfinex","ETHUSD",1744830022305,[[1565.5,9.80590331],[1565.4,12.77603309],[1565.3,51.90698625],[1565.2,16.91826476],[1564.9,6.38981717]],[[1565.7,5.31998085],[1565.8,12.7733347],[1566.0,0.8295],[1566.1,6.38540977],[1566.2,7.42183225]]]
["bitfinex","ETHUSD",1744830077166,[[1568.0,6.37751009],[1567.9,8.02563178],[1567.8,8.32982198],[1567.7,7.52082612],[1567.6,15.4988164]],[[1568.4,12.85225989],[1568.5,6.05],[1568.7,7.17333791],[1568.8,12.46017579],[1569.0,13.88196505]]]
["bitfinex","ETHUSD",1744830114763,[[1569.0,0.63738554],[1568.9,6.37375486],[1568.8,7.14019885],[1568.6,9.37508325],[1567.6,2.8059723]],[[1569.3,19.60333212],[1569.4,0.1],[1569.6,14.57640252],[1569.7,7.03856088],[1570.0,56.37153137]]]
["bitfinex","ETHUSD",1744830157115,[[1567.8,6.37820105],[1567.7,1.27572529],[1567.5,6.3795117],[1567.4,7.15095279],[1567.3,12.67676781]],[[1568.0,6.05],[1568.2,7.18496421],[1568.4,6.37625124],[1568.6,7.93312643],[1568.9,62.85612349]]]
["bitfinex","ETHUSD",1744830176638,[[1568.5,7.608],[1568.2,7.16676391],[1568.1,8.49117899],[1568.0,55.841],[1567.9,6.84494727]],[[1568.6,6.37511156],[1568.7,6.37486305],[1568.8,13.22450369],[1568.9,6.3739253],[1569.0,3.55]]]
["bitfinex","ETHUSD",1744830198971,[[1566.8,6.38213264],[1566.7,7.59329438],[1566.6,56.17484846],[1566.5,9.38364766],[1566.4,13.96893643]],[[1567.1,6.3812321],[1567.2,12.43087069],[1567.3,0.784],[1567.4,11.26098788],[1567.5,1.01883067]]]
["bitfinex","ETHUSD",1744830259770,[[1564.5,0.4000409],[1564.3,6.39248578],[1564.2,6.39300967],[1564.1,7.25622822],[1564.0,57.333]],[[1564.6,6.05],[1564.7,12.78224122],[1564.8,0.55],[1565.0,7.21893908],[1565.1,9.38973092]]]
["bitfinex","ETHUSD",1744830280336,[[1563.2,7.15794514],[1563.1,49.939],[1563.0,7.546],[1562.9,16.8346846],[1562.7,6.39902759]],[[1563.5,6.04999999],[1563.6,6.39556201],[1563.7,7.20903163],[1563.8,6.94504251],[1564.9,3.16276543]]]
["bitfinex","ETHUSD",1744830337612,[[1565.4,0.31706694],[1565.3,20.26781084],[1565.2,0.8211],[1565.0,9.86030468],[1564.9,7.27545727]],[[1565.7,6.3871486],[1565.8,13.68026939],[1565.9,7.4250967],[1566.0,3.7604],[1566.2,6.38499979]]]
["bitfinex","ETHUSD",1744830375896,[[1564.7,7.6445907],[1564.4,13.59045256],[1564.2,17.13722602],[1563.7,11.9379869],[1561.1,32.57929677]],[[1564.8,6.39059304],[1564.9,6.39034206],[1565.1,6.9393828],[1565.2,7.11130054],[1565.3,0.833]]]
["bitfinex","ETHUSD",1744830416495,[[1563.1,0.1],[1563.0,20.22363021],[1562.9,0.4000409],[1562.8,2.81461001],[1562.7,16.93660694]],[[1563.3,0.8282],[1563.4,14.2755909],[1563.5,6.39595254],[1563.6,0.55],[1563.7,8.98078072]]]
["bitfinex","ETHUSD",1744830438407,[[1561.2,6.40532923],[1561.1,6.66497406],[1561.0,0.06405817],[1560.9,7.06338526],[1560.8,3.0]],[[1561.3,5.9],[1561.5,2.6574909],[1561.6,6.8728251],[1561.8,7.68354153],[1561.9,7.415]]]
["bitfinex","ETHUSD",1744830456769,[[1562.3,7.54829035],[1562.2,12.80213928],[1562.1,49.939],[1562.0,0.7843],[1561.9,13.70228188]],[[1562.4,5.9],[1562.5,6.40001919],[1562.6,6.39967696],[1562.8,9.39879839],[1562.9,1.82090444]]]
["bitfinex","ETHUSD",1744830520585,[[1563.3,6.39659528],[1563.2,57.5154796],[1563.1,0.8183],[1563.0,7.364],[1562.9,13.4651582]],[[1563.5,5.9],[1563.6,1.3747],[1563.9,9.39427094],[1564.0,0.49118073],[1564.3,14.49548052]]]
["bitfinex","ETHUSD",1744830544058,[[1563.0,6.39795265],[1562.9,13.73917097],[1562.8,7.21397039],[1562.6,7.06948924],[1562.5,11.89144952]],[[1563.1,5.85],[1563.4,7.74020319],[1563.5,6.39594897],[1563.6,3.0],[1563.7,6.39512227]]]
["bitfinex","ETHUSD",1744830602825,[[1562.1,13.69762516],[1562.0,6.40189922],[1561.9,2.81610988],[1561.8,7.18493708],[1561.6,63.09048924]],[[1562.4,12.2505162],[1562.5,7.22517447],[1562.6,0.55],[1562.7,6.39951148],[1562.8,7.06948924]]]
["bitfinex","ETHUSD",1744830623953,[[1562.5,7.271],[1562.4,12.80039934],[1562.2,3.0],[1562.1,7.1763248],[1490.1,0.05]],[[1562.8,7.67853741],[1562.9,6.39839195],[1563.0,1.3599],[1563.1,9.39759001],[1564.2,3.20815047]]]
["bitfinex","ETHUSD",1744830680565,[[1560.3,6.57347498],[1560.2,6.40924829],[1560.1,0.7834],[1560.0,6.41022876],[1559.9,13.4891748]],[[1560.4,5.40675255],[1560.7,6.40752214],[1560.8,9.9576797],[1560.9,7.239]]]
["bitfinex","ETHUSD",1744830702501,[[1560.8,20.04975015],[1560.7,1.28147625],[1560.5,14.73261603],[1560.1,12.52956852],[1559.3,3.21822532]],[[1561.1,6.05],[1561.2,12.81133982],[1561.4,4.3232],[1561.5,14.13409375],[1561.8,7.39425982]]]
["bitfinex","ETHUSD",1744830724296,[[1561.5,6.40392108],[1561.3,1.58142307],[1561.2,7.214],[1561.1,7.07850745],[1561.0,6.40612635]],[[1561.8,6.05],[1561.9,7.21564229],[1562.0,9.88662867],[1562.1,7.214],[1562.2,13.47977428]]]
["bitfinex","ETHUSD",1744830776165,[[1563.9,10.05799835],[1563.8,6.86566389],[1563.7,16.47351368],[1563.6,49.881],[1563.4,6.39602115]],[[1564.2,6.39321279],[1564.3,6.39273416],[1564.4,0.1],[1564.5,6.39184546],[1564.6,7.15872944]]]
["bitfinex","ETHUSD",1744830799356,[[1564.3,25.71267781],[1564.2,6.39284619],[1564.1,8.967038],[1564.0,6.39355785],[1563.9,2.11979835]],[[1564.4,1e-08],[1564.6,0.7572],[1564.7,12.78233292],[1565.0,12.92707438],[1565.2,6.38912307]]]
["bitfinex","ETHUSD",1744830858597,[[1567.3,20.43147274],[1567.2,69.30077724],[1567.1,6.70271435],[1567.0,6.38147827],[1566.9,6.93170349]],[[1567.4,0.1],[1567.6,0.4000409],[1567.9,7.18765973],[1568.0,12.42761763],[1568.5,6.37576481]]]
["bitfinex","ETHUSD",1744830883030,[[1567.2,7.086],[1567.0,49.747],[1566.8,12.33203973],[1566.7,0.831],[1566.6,6.87035176]],[[1567.3,7.16469941],[1567.4,18.9101769],[1567.5,0.48636624],[1567.6,0.4000409],[1567.7,12.87845939]]]
["bitfinex","ETHUSD",1744830922763,[[1566.9,7.052],[1566.8,6.74209539],[1566.7,6.38276665],[1566.6,3.0],[1566.5,12.50360724]],[[1567.2,6.38083677],[1567.3,6.05],[1567.4,6.48004393],[1567.5,7.13649669],[1567.6,6.90363629]]]
["bitfinex","ETHUSD",1744830964607,[[1566.6,19.79919331],[1566.5,0.7959],[1566.3,16.42576711],[1566.0,8.44578445],[1565.5,6.719]],[[1566.9,6.38203587],[1567.0,6.38179792],[1567.1,8.00670901],[1567.2,7.13511693],[1567.3,3.0]]]
["bitfinex","ETHUSD",1744830985461,[[1566.8,6.38225709],[1566.7,13.39981119],[1566.5,13.42491907],[1566.4,3.7527],[1566.3,56.15631456]],[[1567.1,13.20074628],[1567.2,6.38084712],[1567.4,1.93599112],[1567.5,6.37988194],[1567.6,13.82055297]]]
["bitfinex","ETHUSD",1744831043229,[[1565.4,7.004],[1565.3,6.3884758],[1565.1,50.5888],[1565.0,6.38972918],[1491.1,0.05]],[[1565.6,6.38741012],[1565.7,6.05],[1565.8,0.8057],[1565.9,9.93610416],[1566.1,6.38532976]]]
["bitfinex","ETHUSD",1744831062260,[[1565.6,6.989],[1565.4,13.60888249],[1565.3,3.0],[1565.2,0.78051473],[1565.1,13.92586018]],[[1565.8,6.3865259],[1565.9,7.19856318],[1566.1,0.55],[1566.3,6.71810815],[1566.4,16.64746266]]]
["bitfinex","ETHUSD",1744831119532,[[1562.3,6.40056541],[1562.1,7.072],[1562.0,56.31396858],[1561.9,3.0],[1561.8,6.40279128]],[[1562.5,6.05],[1562.8,1.55056159],[1562.9,3.55],[1563.0,6.972],[1563.3,20.37901943]]]
["bitfinex","ETHUSD",1744831139508,[[1562.1,0.1],[1561.6,6.95351236],[1561.4,7.1884515],[1561.3,66.67293599],[1561.1,0.1]],[[1562.2,19.74820271],[1562.3,12.80196179],[1562.4,8.20305675],[1562.5,13.47565014],[1562.6,6.39960397]]]
["bitfinex","ETHUSD",1744831182270,[[1561.7,0.7911],[1561.6,20.30229998],[1561.4,6.40448144],[1561.3,7.47557826],[1560.9,6.4061749]],[[1562.0,6.40220834],[1562.1,6.40173647],[1562.2,7.29514282],[1562.3,6.40088028],[1562.4,7.64549105]]]
["bitfinex","ETHUSD",1744831221101,[[1560.1,0.1],[1559.8,0.4000409],[1559.6,7.17110924],[1559.5,6.41227538],[1559.4,3.0]],[[1560.2,14.89628973],[1560.3,7.22341596],[1560.4,13.48415885],[1560.5,13.32658757],[1560.6,3.0]]]
["bitfinex","ETHUSD",1744831242063,[[1560.1,6.73279153],[1560.0,7.23213852],[1559.8,6.41105712],[1559.7,16.33344319],[1559.6,7.07553736]],[[1560.2,6.04999998],[1560.4,7.23352764],[1560.5,0.55],[1560.6,3.33402458],[1560.7,20.40497493]]]
["bitfinex","ETHUSD",1744831300987,[[1561.6,7.14779051],[1561.4,0.7644],[1561.3,6.40473479],[1561.2,0.71880772],[1561.1,16.4809486]],[[1561.7,6.04999998],[1561.8,12.80619227],[1562.0,1.3403],[1562.2,10.07992983]]]
["bitfinex","ETHUSD",1744831321055,[[1561.9,15.57673823],[1561.8,6.885],[1561.7,49.941],[1561.6,16.91683671],[1561.5,7.07553736]],[[1562.2,6.40124465],[1562.3,6.40097876],[1562.4,6.14999998],[1562.5,6.40002999],[1562.6,0.8296]]]
["bitfinex","ETHUSD",1744831385211,[[1561.3,6.40480934],[1561.2,7.6042],[1561.1,7.07553736],[1560.9,49.923],[1560.7,6.40735262]],[[1561.7,12.45337995],[1561.8,0.33393471],[1561.9,3.7625],[1562.0,0.55],[1562.1,7.64686215]]]
["bitfinex","ETHUSD",1744831409549,[[1561.9,6.816],[1561.6,14.89661447],[1561.5,3.0],[1561.3,13.48044123],[1560.2,30.42483457]],[[1562.0,7.18954865],[1562.1,6.40174182],[1562.2,6.05],[1562.3,6.40086079],[1562.4,6.50047465]]]
["bitfinex","ETHUSD",1744831460639,[[1558.2,0.4000409],[1558.1,0.1],[1557.9,7.5789],[1557.8,6.41922279],[1557.3,57.42797628]],[[1558.3,6.96724956],[1558.4,8.12008214],[1558.5,13.24224979],[1558.7,23.33224962],[1558.9,6.41485139]]]
["bitfinex","ETHUSD",1744831491059,[[1556.4,0.67952159],[1556.1,0.1],[1556.0,0.8095],[1554.9,6.12],[1554.8,0.70325959]],[[1556.6,1.352],[1556.7,0.64237796],[1556.8,6.97343268],[1557.0,13.02284989],[1557.1,7.43893168]]]
["bitfinex","ETHUSD",1744831511937,[[1556.5,0.7963],[1556.4,13.21986972],[1556.3,6.42546825],[1556.2,1.36775636],[1556.1,6.42631715]],[[1556.8,6.4236814],[1557.0,0.8115],[1557.1,0.88446816],[1557.2,6.42184153],[1557.3,1.33932476]]]
["bitfinex","ETHUSD",1744831568006,[[1556.5,6.42465738],[1556.4,6.42477195],[1556.2,0.8324],[1556.1,3.0],[1556.0,13.90963043]],[[1556.8,6.75819152],[1556.9,13.29755944],[1557.1,6.42221195],[1557.2,14.07803896],[1558.2,3.24823806]]]
["bitfinex","ETHUSD",1744831591042,[[1554.3,7.21338994],[1554.2,13.21099028],[1554.0,6.43496498],[1553.9,0.49283701],[1553.0,3.20164693]],[[1554.6,12.48271665],[1554.7,6.43217207],[1554.8,1.14036299],[1554.9,6.43130069],[1555.0,3.55]]]
["bitfinex","ETHUSD",1744831649391,[[1555.3,6.764],[1555.2,7.2602814],[1555.1,6.43045435],[1554.9,7.83977985],[1554.6,6.4321363]],[[1555.6,14.17639985],[1555.8,0.7579],[1555.9,9.42719287],[1556.0,13.19974753],[1556.1,57.57131133]]]
["bitfinex","ETHUSD",1744831672254,[[1555.9,7.14527463],[1555.8,14.56147476],[1555.7,7.51129],[1555.6,6.42837733],[1555.5,50.64689941]],[[1556.3,6.42550958],[1556.4,0.1],[1556.5,6.42467657],[1556.6,6.05],[1556.7,11.03970816]]]
["bitfinex","ETHUSD",1744831697072,[[1555.2,3.53265004],[1555.1,14.11436881],[1555.0,6.43047219],[1554.9,0.47393326],[1554.8,9.43145545]],[[1555.7,12.85625464],[1555.8,6.8427],[1556.0,6.97704552],[1556.1,9.753],[1556.2,0.4887753]]]
["bitfinex","ETHUSD",1744831766238,[[1554.6,6.43251419],[1554.5,6.43288793],[1554.4,7.5749],[1554.3,6.4337591],[1554.2,57.7996854]],[[1555.0,6.43106671],[1555.1,8.03361651],[1555.3,6.97964478],[1555.4,10.15222411],[1557.0,24.19506054]]]
["bitfinex","ETHUSD",1744831787388,[[1553.8,6.43574473],[1553.7,13.1701632],[1553.6,50.161],[1553.5,13.26688046],[1553.4,6.43719584]],[[1554.1,1.24842381],[1554.2,19.72517331],[1554.4,12.48607369],[1554.5,10.5344],[1554.6,6.43256772]]]
["bitfinex","ETHUSD",1744831847682,[[1556.6,6.42419787],[1556.5,19.48521771],[1556.4,50.9351],[1556.3,8.80225873],[1556.2,10.12543934]],[[1556.9,12.47308741],[1557.0,7.24476062],[1557.2,6.97182921],[1558.4,50.8639],[1669.8,0.018]]]
["bitfinex","ETHUSD",1744831865886,[[1554.7,6.696],[1554.5,50.9239],[1554.4,6.43331724],[1554.1,6.5343987],[1554.0,16.59364752]],[[1555.0,0.7714],[1555.1,0.55],[1555.2,6.05],[1555.3,14.02685349],[1555.4,0.55]]]
["bitfinex","ETHUSD",1744831887098,[[1553.1,0.1],[1552.7,6.4403078],[1552.6,13.92205053],[1552.4,16.56704887],[1552.3,6.91368907]],[[1553.2,13.42984084],[1553.3,6.43809348],[1553.4,10.32354548],[1553.5,0.8115],[1553.6,13.56224382]]]
["bitfinex","ETHUSD",1744831937846,[[1554.9,0.8025],[1554.8,6.43165605],[1554.6,9.69],[1554.5,14.30081334],[1554.2,6.43380336]],[[1555.4,1.39579672],[1555.6,0.8325],[1555.7,6.76365498],[1555.8,0.32822559],[1555.9,13.11729751]]]
["bitfinex","ETHUSD",1744831960117,[[1556.3,9.23298812],[1556.2,12.85162128],[1556.1,1.95303619],[1556.0,20.48096978],[1555.9,3.0]],[[1556.4,0.1],[1556.9,6.42307381],[1557.0,7.54273481],[1557.2,6.42184729],[1557.3,6.678]]]
["bitfinex","ETHUSD",1744832003323,[[1557.3,6.42137032],[1557.2,7.17619082],[1557.1,6.48638822],[1557.0,15.18505102],[1556.8,3.48262795]],[[1557.4,0.1],[1557.6,6.05],[1557.7,0.33518713],[1557.8,12.83900155],[1557.9,9.669]]]
["bitfinex","ETHUSD",1744832040906,[[1556.5,6.4243874],[1556.4,2.76664747],[1556.3,6.42528717],[1556.1,63.16512635]],[[1556.8,6.871],[1556.9,6.61424073],[1557.0,9.97260869],[1557.2,6.42181672],[1557.3,13.74631581]]]
["bitfinex","ETHUSD",1744832103923,[[1556.3,0.7958],[1556.2,6.636],[1556.1,62.92224025],[1555.9,7.12900463],[1555.8,6.42727488]],[[1556.5,12.84979043],[1556.7,6.77220822],[1556.8,7.77174778],[1557.0,9.42293302],[1557.1,7.67900463]]]
["bitfinex","ETHUSD",1744832123030,[[1557.4,0.815],[1557.3,7.12900463],[1557.2,6.42171655],[1557.1,13.06181007],[1557.0,0.06420605]],[[1557.9,6.41894042],[1558.0,7.24005709],[1558.2,13.05766573],[1558.4,12.56685475],[1558.5,7.12900463]]]
["bitfinex","ETHUSD",1744832143367,[[1556.4,0.28408593],[1556.3,13.90586085],[1556.2,53.72857789],[1556.1,6.4263109],[1556.0,6.12]],[[1556.8,0.8271],[1556.9,6.05],[1557.0,1.23817],[1557.3,10.34100459],[1557.4,6.628]]]
["bitfinex","ETHUSD",1744832201521,[[1556.5,6.42467073],[1556.4,8.08625407],[1556.3,0.8155],[1556.2,6.42550861]],[[1556.7,5.80654893],[1556.8,0.33531668],[1557.0,20.22570055],[1557.2,7.12927147],[1557.5,6.42059923]]]
["bitfinex","ETHUSD",1744832222934,[[1556.0,6.42657431],[1555.9,6.42708259],[1555.8,0.7569],[1555.7,12.44015982],[1555.6,6.427981]],[[1556.3,6.42555863],[1556.4,13.53629498],[1556.5,0.8124],[1556.6,7.30969571],[1556.8,25.16040778]]]
["bitfinex","ETHUSD",1744832272699,[[1555.3,0.14715666],[1555.2,6.42974952],[1555.1,6.43042422],[1554.9,0.8137],[1554.8,13.56060719]],[[1555.4,5.37446531],[1555.6,13.66066259],[1555.7,3.0],[1555.9,26.58503285],[1556.8,3.27732235]]]
["bitfinex","ETHUSD",1744832306332,[[1556.3,7.19490852],[1556.2,13.01279884],[1556.0,6.42671873],[1555.8,69.79653623],[1555.4,6.4289079]],[[1556.6,6.42433144],[1556.7,7.23564531],[1556.9,13.02311615],[1557.0,13.55198219],[1557.1,3.33534803]]]
["bitfinex","ETHUSD",1744832366616,[[1558.3,6.48142287],[1558.2,12.8349758],[1558.0,20.92412564],[1557.9,12.53886313],[1557.8,2.08858941]],[[1558.4,0.1],[1558.7,9.05],[1559.3,0.33489488],[1559.4,6.51294819],[1559.9,0.3944053]]]
["bitfinex","ETHUSD",1744832392559,[[1559.8,15.61718494],[1559.7,6.41129192],[1559.6,8.65511752],[1559.5,9.54002535],[1559.4,9.12]],[[1559.9,0.3944053],[1560.2,6.40952564],[1560.3,0.7525],[1560.4,9.96599092],[1560.5,6.95831564]]]
["bitfinex","ETHUSD",1744832414594,[[1559.8,7.69332794],[1559.7,6.77104649],[1559.6,6.543],[1559.5,6.41192436],[1559.4,12.93131874]],[[1559.9,0.3944053],[1560.1,3.8278],[1560.2,6.40980833],[1560.3,6.05],[1560.4,12.51924158]]]
["bitfinex","ETHUSD",1744832471327,[[1560.8,0.17573771],[1560.5,13.57024669],[1560.4,0.7656],[1560.3,7.47885646],[1560.2,20.52767708]],[[1560.9,6.40672546],[1561.0,12.45619721],[1561.1,4.63456776],[1561.2,6.95561638],[1561.3,6.71770434]]]
["bitfinex","ETHUSD",1744832492504,[[1560.4,1.57337766],[1560.3,20.0008707],[1560.2,7.10849962],[1560.1,56.37155743],[1559.9,6.59948913]],[[1560.7,6.40739781],[1560.8,13.23340467],[1560.9,3.49145353],[1561.0,7.29061173],[1561.2,6.40548978]]]
["bitfinex","ETHUSD",1744832543229,[[1562.6,6.514],[1562.4,7.1848975],[1562.3,6.40073863],[1562.2,7.10849962],[1562.1,12.52128461]],[[1562.7,6.3991809],[1562.8,6.39917807],[1562.9,0.7825],[1563.0,6.39799299],[1563.1,6.6]]]
["bitfinex","ETHUSD",1744832574322,[[1562.1,6.4016262],[1562.0,7.12954755],[1561.9,0.81],[1561.8,6.40285653],[1561.7,12.91693349]],[[1562.4,6.40059597],[1562.5,8.18379886],[1562.6,9.05],[1562.7,7.28329798],[1562.8,7.10849962]]]
["bitfinex","ETHUSD",1744832595122,[[1561.9,6.40242297],[1561.8,13.56801416],[1561.4,19.63300254],[1561.3,4.3855548],[1561.1,50.464]],[[1562.2,12.45140643],[1562.3,6.40089613],[1562.4,3.33410146],[1562.5,6.40024929],[1562.6,13.61649962]]]
["bitfinex","ETHUSD",1744832657724,[[1565.0,2.06296808],[1564.9,19.26623152],[1564.8,0.7585],[1564.7,12.3807411],[1564.5,6.83507271]],[[1565.3,6.38857775],[1565.4,13.33123071],[1565.5,0.47193013],[1565.6,15.92717107],[1565.7,6.7207392]]]
["bitfinex","ETHUSD",1744832682190,[[1563.6,0.64591294],[1563.4,7.76694247],[1563.3,7.3135],[1563.1,65.220032],[1562.8,7.26196685]],[[1563.9,6.39428457],[1564.0,13.24053583],[1564.1,3.48720726],[1564.2,6.39306054],[1564.3,0.86363585]]]
["bitfinex","ETHUSD",1744832738697,[[1565.1,7.18157865],[1564.9,0.72931],[1564.8,6.464],[1564.7,6.39095738],[1564.6,63.02025991]],[[1565.4,6.48844753],[1565.5,12.43782482],[1565.6,1.10122373],[1565.7,6.38721444],[1565.9,13.44049701]]]
["bitfinex","ETHUSD",1744832764946,[[1565.3,6.8069997],[1565.2,0.77563614],[1565.1,8.58251427],[1565.0,0.47213048],[1564.9,10.05425991]],[[1565.4,0.1],[1565.5,6.38788647],[1565.7,6.38693736],[1565.8,6.05],[1566.0,3.55]]]
["bitfinex","ETHUSD",1744832827913,[[1565.2,6.43],[1565.1,0.71835],[1565.0,0.7807],[1564.9,12.78004607],[1564.8,49.815]],[[1565.3,6.38855171],[1565.4,7.22006833],[1565.6,12.98747691],[1565.7,7.05425991],[1565.8,8.13112326]]]
["bitfinex","ETHUSD",1744832859694,[[1565.8,13.33684816],[1565.7,6.417],[1565.6,56.20128682],[1565.4,9.38813837],[1564.3,26.12168928]],[[1566.1,0.3944053],[1566.2,12.77009352],[1566.3,0.7986],[1566.4,0.1],[1566.5,6.9336743]]]
["bitfinex","ETHUSD",1744832873094,[[1565.5,1e-08],[1565.2,6.411],[1565.0,19.67499734],[1564.9,49.793],[1564.5,6.39157915]],[[1565.6,8.29455773],[1565.7,13.57208308],[1565.8,13.10425991],[1565.9,9.85782781],[1567.2,9.5831791]]]
["bitfinex","ETHUSD",1744832929703,[[1569.3,15.33943308],[1569.2,20.15088251],[1569.1,6.37296807],[1569.0,0.48498712],[1568.9,9.87370916]],[[1569.4,0.1],[1569.7,0.005],[1569.9,12.74519666],[1570.2,13.52635399],[1570.8,0.55]]]
["bitfinex","ETHUSD",1744832948783,[[1571.5,6.36306703],[1571.4,56.76132081],[1571.2,6.36455476],[1571.1,6.36485876],[1571.0,3.0]],[[1571.9,7.63405288],[1572.0,6.36135961],[1572.1,0.7612],[1572.2,6.91055457],[1572.3,3.0]]]
["bitfinex","ETHUSD",1744832999433,[[1576.1,0.06343682],[1576.0,6.34510091],[1575.9,7.1625828],[1575.7,14.36933505],[1575.6,7.23641508]],[[1576.3,6.34409315],[1576.4,0.1],[1576.6,6.75559653],[1576.7,0.7844],[1576.8,14.69622253]]]
["bitfinex","ETHUSD",1744833013921,[[1581.1,0.1],[1580.6,0.06324643],[1580.5,0.7524],[1580.3,1.07368523],[1580.1,6.89097611]],[[1581.2,6.87431065],[1581.3,6.3239793],[1581.5,16.12087309],[1581.6,3.0],[1581.7,7.10269716]]]
["bitfinex","ETHUSD",1744833061874,[[1586.4,7.78287301],[1586.1,0.1],[1586.0,15.31673653],[1585.9,10.61279154],[1585.8,7.131578]],[[1586.5,6.3031831],[1586.6,6.30315087],[1586.8,6.30207352],[1587.0,6.30156964],[1587.1,9.70825163]]]
["bitfinex","ETHUSD",1744833071865,[[1585.0,6.30914826],[1584.9,0.7782],[1584.6,3.0],[1584.5,6.31107571],[1584.3,6.31164721]],[[1586.3,16.01235344],[1586.5,3.0],[1586.6,1.05118516],[1586.7,0.2],[1586.8,55.46227111]]]
["bitfinex","ETHUSD",1744833095747,[[1583.1,1e-08],[1582.5,6.3189757],[1582.4,6.38268791],[1582.3,0.7824],[1582.2,6.32026766]],[[1583.2,6.86632137],[1583.3,6.31595161],[1583.4,6.31552772],[1583.5,9.31530214],[1583.6,6.31491608]]]
["bitfinex","ETHUSD",1744833144649,[[1584.6,6.31073829],[1584.5,6.31095041],[1584.4,0.7761],[1584.2,6.31199456],[1584.0,6.31303205]],[[1585.1,6.30891812],[1585.3,1.18082626],[1585.5,9.30715862],[1585.6,0.8126],[1585.8,9.30618207]]]
["bitfinex","ETHUSD",1744833160061,[[1584.6,6.3105897],[1584.5,6.3742074],[1584.3,7.87326722],[1584.1,13.50632301],[1584.0,3.0]],[[1585.0,6.3092913],[1585.1,6.30881881],[1585.3,6.85815624],[1585.4,6.30756192],[1585.5,10.09359878]]]
["bitfinex","ETHUSD",1744833216805,[[1584.7,0.0744],[1584.6,6.37369725],[1584.5,17.52693564],[1584.3,55.49084611],[1584.2,0.7935]],[[1585.0,12.61866341],[1585.3,9.30798853],[1585.4,12.14250137],[1585.5,6.85746348],[1585.7,13.40035113]]]
["bitfinex","ETHUSD",1744833236458,[[1584.7,0.0744],[1584.4,6.31140465],[1584.3,6.3339279],[1584.1,7.20101397],[1583.9,16.92541835]],[[1584.8,6.30994447],[1584.9,6.78934038],[1585.0,6.30915968],[1585.1,0.7757],[1585.2,9.85835689]]]
["bitfinex","ETHUSD",1744833286969,[[1590.5,27.03131202],[1590.4,6.28756583],[1590.3,6.28812173],[1590.2,9.28851716],[1590.1,6.28891264]],[[1590.6,1e-08],[1591.4,0.1],[1591.5,6.28357279],[1591.7,0.7693],[1591.8,6.282317]]]
["bitfinex","ETHUSD",1744833301029,[[1588.5,10.17077038],[1588.1,13.93224772],[1587.7,21.35091182]],[[1590.3,6.28812173],[1590.4,3.55],[1590.5,3.2],[1590.6,7.61396846],[1590.9,3.68615667]]]
["bitfinex","ETHUSD",1744833322845,[[1589.8,6.3527463],[1589.5,6.29128656],[1589.3,17.40401902],[1589.1,0.8149],[1588.3,9.77928574]],[[1590.2,6.28866324],[1590.3,6.28812503],[1590.4,0.8204],[1590.8,15.96056934],[1590.9,19.20525355]]]
["bitfinex","ETHUSD",1744833380804,[[1592.6,6.27868681],[1592.5,6.34221682],[1592.4,10.5052],[1592.3,6.28014377],[1592.1,9.280975]],[[1592.9,0.00429065],[1593.0,7.05461171],[1593.2,6.27667666],[1593.3,6.27650685],[1593.4,0.1]]]
["bitfinex","ETHUSD",1744833402876,[[1594.3,6.27234522],[1594.2,7.53335587],[1594.0,7.0607257],[1593.9,6.73585164],[1593.8,10.68044625]],[[1594.4,0.1],[1594.7,6.27077484],[1594.8,0.8183],[1594.9,6.26998996],[1595.1,7.02504525]]]
["bitfinex","ETHUSD",1744833454388,[[1591.4,6.28361071],[1591.2,6.2845651],[1591.1,14.97385796],[1591.0,49.7634],[1590.8,6.81956693]],[[1591.7,6.28267366],[1591.8,6.28224236],[1592.0,7.05164238],[1592.1,0.48013754],[1592.2,13.10050814]]]
["bitfinex","ETHUSD",1744833473948,[[1590.2,6.28847624],[1590.1,15.5926493],[1589.9,6.28969993],[1589.8,0.47196633],[1589.6,9.31782618]],[[1590.5,6.2873687],[1590.8,6.28615807],[1590.9,6.81956693],[1591.0,3.7667],[1591.1,0.46422802]]]
["bitfinex","ETHUSD",1744833493825,[[1589.7,7.12116985],[1589.6,6.29083408],[1589.5,8.119],[1589.4,6.29163418],[1589.2,14.0961676]],[[1590.1,6.28917594],[1590.3,2.27022791],[1590.4,6.28778225],[1590.5,6.28766274],[1590.6,8.74772862]]]
["bitfinex","ETHUSD",1744833549320,[[1588.1,0.1],[1587.9,6.29747],[1587.8,6.29796339],[1587.6,7.09627549],[1587.5,55.75543688]],[[1588.3,6.29610429],[1588.4,6.92522166],[1588.6,13.92498784],[1589.7,3.48136643],[1602.4,0.37]]]
["bitfinex","ETHUSD",1744833581715,[[1588.1,1e-08],[1587.9,0.7853],[1587.7,7.392]],[[1588.7,10.62870943],[1588.8,7.392],[1588.9,6.84369193],[1589.3,6.05]]]
["bitfinex","ETHUSD",1744833622536,[[1589.2,7.0582415],[1589.1,13.67785248],[1588.9,6.29337636],[1588.7,13.13081864],[1588.6,9.29485081]],[[1589.6,6.29110972],[1589.9,7.08023723],[1590.0,14.70541339],[1590.1,9.28892148],[1590.2,6.05]]]
["bitfinex","ETHUSD",1744833644522,[[1588.0,6.29704458],[1587.9,0.7594],[1587.8,0.06297095],[1587.7,13.68041472],[1587.6,49.064]],[[1588.4,6.29588309],[1588.5,0.8021],[1588.9,6.84382832],[1589.1,17.59900945],[1589.4,61.96277665]]]
["bitfinex","ETHUSD",1744833697715,[[1588.4,0.7963],[1588.3,6.29595936],[1588.2,7.379],[1588.0,13.344776],[1587.9,6.77009871]],[[1588.7,6.29446424],[1588.8,6.29411617],[1588.9,0.55],[1589.0,7.1146741],[1589.2,6.76483099]]]
["bitfinex","ETHUSD",1744833715661,[[1588.5,6.29505349],[1588.3,7.38],[1588.2,8.45027],[1588.0,6.29706878],[1587.8,6.29764086]],[[1588.8,0.7531],[1588.9,12.58756275],[1589.0,6.53284172],[1589.1,7.38],[1589.2,9.62109328]]]
["bitfinex","ETHUSD",1744833736977,[[1587.1,0.1],[1586.7,7.07846204],[1586.6,6.30278063],[1586.5,7.382],[1586.1,6.40454359]],[[1587.2,9.58759649],[1587.3,6.30018627],[1587.4,6.29961478],[1587.5,7.55922854],[1587.6,6.29884442]]]
["bitfinex","ETHUSD",1744833796460,[[1585.1,7.21279303],[1584.7,56.20656091],[1584.3,0.3992452],[1584.0,6.31274865],[1583.9,6.626]],[[1585.5,6.30743489],[1585.6,0.8102],[1585.8,6.05],[1585.9,6.8555862],[1586.1,9.30506259]]]
["bitfinex","ETHUSD",1744833832564,[[1583.2,7.65893842],[1583.1,0.1],[1583.0,0.8331],[1582.9,12.43748169],[1582.8,6.31785951]],[[1583.6,6.31472594],[1583.7,0.55],[1583.8,9.8147],[1584.1,6.31302003],[1584.4,0.30058813]]]
["bitfinex","ETHUSD",1744833875864,[[1586.1,13.6646309],[1586.0,7.05601398],[1585.8,16.39225683],[1585.6,6.306731],[1585.4,6.30718937]],[[1586.5,6.30331072],[1586.6,7.11842235],[1586.8,6.30229351],[1587.2,7.08634025],[1587.3,14.17574222]]]
["bitfinex","ETHUSD",1744833896893,[[1586.2,9.12373087],[1586.0,56.24145655],[1585.9,16.16954499],[1585.8,6.30595009],[1585.3,6.30770625]],[[1586.4,6.30358609],[1586.6,0.8165],[1586.7,6.30240251],[1586.8,6.851995],[1587.2,7.346]]]
["bitfinex","ETHUSD",1744833955586,[[1584.7,7.321],[1584.4,10.0815485],[1584.3,6.31192252],[1584.2,6.86404476],[1583.9,49.705]],[[1585.1,6.30888492],[1585.2,6.30860732],[1585.3,0.55],[1585.4,10.13941623],[1585.5,6.86404476]]]
["bitfinex","ETHUSD",1744833977534,[[1584.4,7.323],[1584.3,7.13037272],[1584.2,6.31231471],[1584.1,0.1],[1584.0,64.6201237]],[[1584.6,6.31075957],[1584.7,6.31036689],[1584.9,2.07585101],[1585.0,9.30926598],[1585.2,6.30850008]]]
["bitfinex","ETHUSD",1744833995754,[[1586.5,1.53384186],[1586.4,13.60830118],[1586.3,6.30391534],[1586.2,0.8024],[1586.1,6.30473614]],[[1586.7,6.30248001],[1586.8,6.30205823],[1586.9,0.8226],[1587.0,6.30155259],[1587.1,3.0]]]
["bitfinex","ETHUSD",1744834070751,[[1587.1,62.68272324],[1587.0,6.30105282],[1586.9,0.8176],[1586.8,15.42192346],[1586.7,5.80172289]],[[1587.4,12.69942808],[1587.5,0.7615],[1587.7,12.65018832],[1588.9,3.16544937],[1589.0,54.1978]]]
["bitfinex","ETHUSD",1744834110313,[[1584.8,7.227],[1584.6,6.31065347],[1584.3,55.48889672],[1584.2,6.12],[1584.1,6.97195722]],[[1584.9,6.30954634],[1585.0,6.30918736],[1585.2,6.85835225],[1585.3,7.67435722],[1585.4,10.0187206]]]
["bitfinex","ETHUSD",1744834158503,[[1584.1,7.305],[1584.0,13.3932735],[1583.7,12.4343266],[1583.6,62.37445567],[1583.2,0.98623606]],[[1584.4,6.31170697],[1584.5,6.31119201],[1584.6,1.3319],[1584.7,6.3103996],[1584.9,13.181677]]]
["bitfinex","ETHUSD",1744834182735,[[1584.1,0.1],[1583.9,6.31324114],[1583.8,7.13577326],[1583.7,7.186],[1583.6,15.43471431]],[[1584.2,6.3123343],[1584.3,6.31209841],[1584.4,7.4262],[1584.5,6.31119841],[1584.6,16.49688521]]]
["bitfinex","ETHUSD",1744834253174,[[1586.0,7.35383176],[1585.7,0.8226],[1585.6,9.30647859],[1585.5,6.12],[1585.4,6.86747584]],[[1586.1,6.30477271],[1586.2,6.30440141],[1586.3,7.05891592],[1586.5,9.85329058],[1586.7,13.17023929]]]
["bitfinex","ETHUSD",1744834276748,[[1587.0,6.30103905],[1586.9,16.21529049],[1586.8,6.12],[1586.7,9.30237894],[1586.6,56.0203743]],[[1587.3,6.30018128],[1587.4,0.8827],[1587.5,6.29923045],[1587.6,6.29882308],[1587.7,6.84845402]]]
["bitfinex","ETHUSD",1744834302584,[[1585.8,12.67464558],[1585.7,0.7548],[1585.6,0.14380502],[1585.5,20.29376153],[1585.4,16.39127347]],[[1586.2,6.30442199],[1586.3,7.07486419],[1586.4,6.05],[1586.5,15.11856394],[1586.6,49.144]]]
["bitfinex","ETHUSD",1744834370497,[[1585.2,0.14109408],[1584.8,7.042],[1584.7,6.31028528],[1584.6,6.31069698],[1584.4,62.33759228]],[[1585.3,7.61005433],[1585.4,6.307697],[1585.5,6.30716612],[1585.6,13.16643396],[1585.7,5.02740606]]]
["bitfinex","ETHUSD",1744834397226,[[1584.2,0.8089],[1584.1,6.41260653],[1584.0,58.50010311],[1583.9,7.023],[1583.8,12.43354709]],[[1584.4,6.3115627],[1584.5,7.01815478],[1584.6,0.7548],[1584.7,6.86034265],[1584.9,6.3096682]]]
["bitfinex","ETHUSD",1744834471666,[[1585.4,0.63079382],[1585.3,6.30793817],[1585.2,6.30823451],[1585.1,7.8048],[1585.0,6.30913946]],[[1585.6,12.61375272],[1585.7,0.55],[1585.8,0.8303],[1585.9,13.73856194],[1586.0,6.979]]]
["bitfinex","ETHUSD",1744834504152,[[1586.1,6.30470883],[1586.0,6.30494123],[1585.9,2.81233516],[1585.8,19.05784007],[1585.6,6.30670029]],[[1586.4,6.30358153],[1586.6,7.1325877],[1586.7,3.0],[1587.0,6.30141996],[1587.2,13.55723161]]]
["bitfinex","ETHUSD",1744834527389,[[1586.3,8.20325177],[1586.2,7.72508227],[1586.1,6.30473289],[1586.0,3.0],[1585.9,12.42523958]],[[1586.5,6.30333765],[1586.6,6.30283972],[1586.8,7.660115],[1586.9,6.05],[1587.0,13.16119419]]]
["bitfinex","ETHUSD",1744834597654,[[1586.1,49.145],[1586.0,13.17715613],[1585.9,6.30544206],[1585.8,0.7679],[1585.7,12.42636042]],[[1586.3,6.3041489],[1586.4,6.85364871],[1586.5,0.7789],[1586.6,12.35292814],[1588.0,3.17572975]]]
["bitfinex","ETHUSD",1744834623604,[[1587.2,6.30038859],[1587.1,6.30071852],[1587.0,8.26951676],[1586.9,6.30157746],[1586.8,9.85602963]],[[1587.4,0.1],[1587.5,6.29922226],[1587.6,6.29886832],[1587.7,0.55],[1587.8,7.12946214]]]
["bitfinex","ETHUSD",1744834693224,[[1588.7,6.2942029],[1588.6,5.80175629],[1588.5,6.35818824],[1588.4,3.34674348],[1588.3,22.45788381]],[[1589.1,13.14084159],[1589.2,6.29253365],[1589.3,1.39240407],[1589.4,12.09378158],[1589.5,6.807]]]
["bitfinex","ETHUSD",1744834718203,[[1588.7,19.37861529],[1588.6,0.8274],[1588.5,6.12],[1588.4,62.1975846],[1587.5,3.17611805]],[[1589.1,13.13599982],[1589.2,0.8002],[1589.3,6.29209122],[1589.4,1e-08],[1589.5,6.05]]]
["bitfinex","ETHUSD",1744834761778,[[1590.3,12.55920763],[1590.2,8.817303],[1590.1,55.34085085],[1590.0,8.37535299],[1589.9,6.28967241]],[[1590.6,6.28712863],[1590.7,1.45426167],[1590.9,6.2857776],[1591.0,0.55],[1591.1,15.07434074]]]
["bitfinex","ETHUSD",1744834808224,[[1589.7,0.8186],[1589.6,6.29072168],[1589.5,6.29126683],[1589.4,6.739],[1589.3,12.07866255]],[[1589.9,6.28970596],[1590.0,6.2894476],[1590.1,0.7578],[1590.3,15.07508464],[1591.5,0.6293]]]
["bitfinex","ETHUSD",1744834835097,[[1589.5,7.69306366],[1589.4,7.496],[1589.3,12.07867535],[1589.1,17.09998468]],[[1589.8,6.29009938],[1589.9,6.28983888],[1590.1,6.8335],[1590.3,8.78660563],[1590.4,1.33515564]]]
["bitfinex","ETHUSD",1744834890507,[[1591.3,6.28401054],[1591.2,7.1029651],[1591.1,0.06283955],[1591.0,6.81158315],[1590.9,6.694]],[[1591.7,12.56551191],[1591.8,0.7559],[1591.9,0.55],[1592.0,9.28175201],[1592.2,6.28081825]]]
["bitfinex","ETHUSD",1744834909602,[[1590.8,6.684],[1590.5,10.09109567],[1590.3,13.09969814],[1589.8,6.60855945]],[[1590.9,6.2857502],[1591.1,0.55],[1591.2,6.2845651],[1591.3,0.8129],[1591.4,6.28379904]]]
["bitfinex","ETHUSD",1744834976121,[[1588.1,0.1],[1587.7,62.04237876],[1587.6,3.7515],[1587.5,0.3992452],[1587.4,6.29926182]],[[1588.2,6.84643621],[1588.3,12.59240377],[1588.4,0.7953],[1588.5,14.49806003],[1588.7,6.29458751]]]
["bitfinex","ETHUSD",1744835001827,[[1588.1,0.1],[1587.8,26.15477376],[1587.7,49.075],[1587.6,3.0],[1587.5,6.69841765]],[[1588.2,6.84643621],[1588.3,6.29612639],[1588.4,0.7532],[1588.5,6.29530881],[1588.6,13.10651115]]]
["bitfinex","ETHUSD",1744835059438,[[1588.3,6.29586738],[1588.2,7.83316373],[1588.1,5.89583772],[1588.0,12.94022005],[1587.7,9.2981277]],[[1588.6,12.58991657],[1588.8,7.3594],[1588.9,6.2936951],[1589.0,9.97893785],[1689.4,0.05]]]
["bitfinex","ETHUSD",1744835111177,[[1587.5,1e-08],[1587.1,0.9266],[1587.0,6.30104333],[1586.7,15.39283772],[1586.5,6.12]],[[1587.6,17.06616813],[1587.7,18.39300725],[1587.8,0.7872],[1587.9,13.224627],[1588.0,6.29722937]]]
["bitfinex","ETHUSD",1744835136545,[[1587.5,1e-08],[1587.3,0.8143],[1587.1,12.70136014],[1587.0,12.39283772],[1586.6,6.3025344]],[[1587.6,16.11049958],[1587.7,12.59708317],[1587.8,0.8198],[1587.9,18.69049712],[1588.0,3.0]]]
["bitfinex","ETHUSD",1744835206033,[[1589.8,7.80917855],[1589.7,12.8284024],[1589.6,5.79583772]],[[1590.3,6.83816214],[1590.4,0.1],[1590.5,0.8053],[1590.7,8.79583772]]]
["bitfinex","ETHUSD",1744835230807,[[1589.5,8.74396325],[1589.4,9.29160484],[1589.3,13.36567031],[1589.2,6.2924609],[1587.3,6.29995039]],[[1589.8,6.29009938],[1589.9,6.28980001],[1590.1,6.83891381],[1590.2,7.11430042],[1590.4,9.74]]]
["bitfinex","ETHUSD",1744835310371,[[1588.9,0.62940241],[1588.8,13.57698637],[1588.7,6.29443367],[1588.6,6.74707678],[1588.4,62.20450366]],[[1589.2,12.58532535],[1589.3,0.55],[1589.5,13.10315633],[1589.7,9.29081391],[1589.8,13.33416474]]]
["bitfinex","ETHUSD",1744835339213,[[1588.7,0.913708],[1588.6,9.07413963],[1588.5,12.77296602],[1588.2,16.13905859],[1587.6,6.60465701]],[[1588.9,6.84371248],[1589.0,7.08232011],[1589.2,12.34250976],[1589.3,9.29209973],[1589.5,19.61239536]]]
["bitfinex","ETHUSD",1744835413440,[[1588.5,1.98589633],[1588.4,13.56377357],[1588.3,15.09003754],[1588.1,6.39682991],[1587.7,55.38838798]],[[1588.8,7.1050584],[1589.0,0.55],[1589.1,5.79406045],[1589.2,6.29261766],[1589.7,6.29050126]]]
["bitfinex","ETHUSD",1744835434706,[[1588.9,6.428],[1588.7,0.7774],[1588.6,55.36481589],[1588.5,15.0892495],[1588.3,6.29601754]],[[1589.0,6.2932662],[1589.1,6.8430837],[1589.2,0.70628962],[1589.3,7.06249951],[1589.4,5.79406045]]]
["bitfinex","ETHUSD",1744835461612,[[1588.1,12.69333614],[1588.0,0.06296344],[1587.8,6.29800529],[1587.7,0.7703],[1587.6,28.67341629]],[[1588.4,0.7585],[1588.5,6.8453109],[1588.6,18.75790503],[1588.7,9.29449062],[1590.2,9.43721303]]]
["bitfinex","ETHUSD",1744835533098,[[1587.1,0.1],[1587.0,6.30109715],[1586.9,7.08754683],[1586.7,5.79899452],[1586.6,9.30270571]],[[1587.3,6.3000113],[1587.4,6.29963615],[1587.5,1.4457976],[1587.6,5.79899452],[1587.7,6.29871548]]]
["bitfinex","ETHUSD",1744835557634,[[1587.6,0.84176972],[1587.5,13.37939792],[1587.3,12.67669329],[1587.2,1.34142977],[1586.5,6.85316602]],[[1587.9,6.2978367],[1588.0,12.34728348],[1588.1,0.55],[1588.2,10.0817433],[1588.3,13.83855502]]]
["bitfinex","ETHUSD",1744835621599,[[1585.1,0.22919289],[1584.9,0.8214],[1584.8,12.61929621],[1584.6,9.362],[1584.3,6.71104046]],[[1585.2,6.30835225],[1585.3,8.55495237],[1585.4,3.8029],[1585.5,6.30716382],[1585.6,6.86046337]]]
["bitfinex","ETHUSD",1744835645499,[[1584.9,0.8313],[1584.8,12.61969876],[1584.7,2.04616938],[1584.6,19.19875802],[1584.5,9.12]],[[1585.2,12.61700672],[1585.3,2.24683662],[1585.4,6.05],[1585.5,15.89094283],[1585.8,5.82017743]]]
["bitfinex","ETHUSD",1744835674241,[[1584.8,19.78607368],[1584.5,15.13131607],[1584.4,6.12],[1584.3,55.89413209],[1502.1,0.05]],[[1585.2,6.30851051],[1585.3,14.52221217],[1585.4,6.85760313],[1585.6,18.47094298],[1685.4,0.05]]]
["bitfinex","ETHUSD",1744835736359,[[1583.3,6.31584806],[1583.2,0.7809],[1583.1,6.31672035]],[[1583.8,13.05868947],[1583.9,0.63131876],[1584.0,3.0],[1584.1,0.7577],[1584.2,6.64154181]]]
["bitfinex","ETHUSD",1744835755581,[[1583.1,6.31656212],[1583.0,7.13608875],[1582.9,6.323],[1582.8,6.31787814],[1582.7,9.88855551]],[[1583.3,0.55],[1583.4,6.31568031],[1583.5,7.07462472],[1583.6,6.05],[1583.7,9.31460994]]]
["bitfinex","ETHUSD",1744835832880,[[1583.5,1.01142743],[1583.3,6.31587507],[1583.2,12.13775705],[1583.1,6.31667701]],[[1583.7,6.31434779],[1583.8,6.86396963],[1583.9,7.29126231],[1584.0,9.31316195],[1584.1,6.31276108]]]
["bitfinex","ETHUSD",1744835856605,[[1583.5,55.56412428],[1583.4,13.37357834],[1583.2,11.95175705],[1583.1,9.31669217],[1582.4,6.31912339]],[[1583.7,0.55],[1583.8,7.10344374],[1583.9,6.31355433],[1584.0,1.9226464],[1584.1,15.36275868]]]
["bitfinex","ETHUSD",1744835931819,[[1582.1,6.32069518],[1582.0,7.6672548],[1581.9,0.82110001],[1581.8,6.32689283],[1581.7,18.72002714]],[[1582.4,6.3195711],[1582.5,13.39839916],[1582.6,4.39520912],[1582.7,6.31835775],[1584.6,26.02375359]]]
["bitfinex","ETHUSD",1744835954283,[[1582.2,0.8249],[1582.1,6.32058927],[1581.9,0.06321406],[1581.8,12.59683486],[1581.6,19.34854118]],[[1582.4,12.3696862],[1582.5,6.31920469],[1582.6,1.25306091],[1582.7,6.31833706],[1582.9,13.55332683]]]
["bitfinex","ETHUSD",1744835978632,[[1582.4,12.8054668],[1582.3,0.787],[1582.2,6.32026762],[1582.1,12.375],[1582.0,7.38225943]],[[1582.8,12.6363454],[1582.9,6.05],[1583.0,1.3619],[1583.1,9.31677103],[1583.2,12.57135757]]]
["bitfinex","ETHUSD",1744836030404,[[1582.3,13.40646724],[1582.1,6.234],[1582.0,12.15728976],[1581.9,6.12000001],[1504.0,0.005]],[[1582.6,6.3188202],[1582.7,14.18387162],[1582.8,6.244],[1582.9,17.1158618],[1583.2,55.59060047]]]
["bitfinex","ETHUSD",1744836076532,[[1581.9,1.51482722],[1581.8,12.55071147],[1581.7,3.0],[1581.6,12.44266535],[1581.5,6.90017882]],[[1582.2,6.32060984],[1582.3,0.55],[1582.4,1.52218741],[1582.5,9.3191981],[1582.6,12.36880796]]]
["bitfinex","ETHUSD",1744836152751,[[1579.5,0.3992452],[1579.3,7.15286877],[1579.2,6.33227952],[1579.1,6.298],[1579.0,6.33311759]],[[1579.7,18.7109812],[1579.9,7.6367615],[1580.0,10.38702118],[1580.3,12.856274],[1582.6,16.0]]]
["bitfinex","ETHUSD",1744836189101,[[1579.6,0.97317004],[1579.5,13.06118298],[1579.4,6.191],[1579.3,5.86065072],[1579.2,6.33230085]],[[1579.9,6.32964492],[1580.0,13.39708241],[1580.1,6.2],[1580.2,16.0216039],[1580.4,6.65786494]]]
["bitfinex","ETHUSD",1744836268512,[[1580.5,0.1227849],[1580.4,7.10327283],[1580.3,6.32783838],[1580.2,5.86065072],[1580.1,6.32871064]],[[1580.7,6.32634648],[1580.8,12.37595123],[1580.9,7.5389],[1581.0,6.325117],[1581.1,5.86065072]]]
["bitfinex","ETHUSD",1744836303507,[[1579.7,14.87672424],[1579.6,0.67301534],[1579.5,0.3992452],[1579.4,18.34803461],[1579.3,0.47468174]],[[1580.0,6.32918064],[1580.1,6.81442804],[1580.2,0.7598],[1580.3,9.32792038],[1580.4,12.56665072]]]
["bitfinex","ETHUSD",1744836324395,[[1580.2,0.8018],[1580.1,7.04166888],[1579.9,18.33513351],[1579.3,6.33154703],[1579.0,6.33276235]],[[1580.6,3.0],[1580.7,13.75707657],[1580.8,6.3259125],[1580.9,7.20768203],[1581.1,12.95473362]]]
["bitfinex","ETHUSD",1744836401153,[[1577.1,0.8942],[1576.9,6.34154159],[1576.8,18.58881252],[1576.7,9.87233017],[1576.6,3.48277019]],[[1577.2,6.34034998],[1577.3,6.34015149],[1577.5,13.43833969],[1577.6,0.55],[1577.7,9.05]]]
["bitfinex","ETHUSD",1744836420820,[[1576.1,0.1],[1575.5,7.13049215],[1575.4,6.34754617],[1575.2,18.60023608],[1575.1,49.544]],[[1576.2,19.89657955],[1576.3,7.13244571],[1576.4,11.03652541],[1576.5,13.82268944],[1576.6,6.3427783]]]
["bitfinex","ETHUSD",1744836486892,[[1578.8,6.9108],[1578.7,12.66842621],[1578.6,6.12],[1578.5,3.0],[1578.4,6.33551033]],[[1579.1,6.33289011],[1579.2,6.3323495],[1579.3,1.3229],[1579.4,6.43152482],[1579.5,13.47309074]]]
["bitfinex","ETHUSD",1744836511359,[[1578.8,12.43987362],[1578.7,8.44579945],[1578.6,6.12],[1578.5,6.33511783],[1578.4,4.95909003]],[[1579.1,6.33295169],[1579.2,6.33239343],[1579.3,0.55],[1579.4,6.431532],[1579.5,7.73380701]]]
["bitfinex","ETHUSD",1744836576553,[[1577.5,7.14543619],[1577.4,3.0],[1577.3,12.45984715],[1577.1,55.73539953],[1577.0,10.98014072]],[[1578.1,0.7808],[1578.2,12.98541666],[1578.3,13.00220701],[1578.5,6.33552338],[1579.1,55.72776088]]]
["bitfinex","ETHUSD",1744836605590,[[1577.2,0.8076],[1577.1,6.097],[1576.8,15.21880153],[1576.7,6.60697902],[1576.6,9.662]],[[1577.6,0.8225],[1577.7,6.05],[1578.0,0.47574538],[1578.3,56.94541189],[1578.6,5.876871]]]
["bitfinex","ETHUSD",1744836628779,[[1577.6,12.67702618],[1577.5,0.7862],[1577.4,6.089],[1577.3,55.74993731],[1577.2,3.48597609]],[[1578.0,6.33733426],[1578.1,12.38680763],[1578.2,1.27812673],[1578.3,13.27004193],[1578.4,9.639]]]
["bitfinex","ETHUSD",1744836690216,[[1576.2,7.10014533],[1576.1,0.1],[1576.0,21.34210101],[1575.9,0.46929673],[1575.8,58.79570433]],[[1576.6,12.68579616],[1576.7,3.63427249],[1576.8,6.52585766],[1576.9,14.62281231],[1577.1,6.34091549]]]
["bitfinex","ETHUSD",1744836716406,[[1574.3,0.16229292],[1574.1,0.1],[1574.0,13.47869693],[1573.8,6.35403375],[1573.7,6.091]],[[1574.7,7.1673124],[1574.8,8.8871278],[1574.9,6.091],[1575.0,12.39923522],[1575.1,6.34881998]]]
["bitfinex","ETHUSD",1744836776345,[[1575.8,0.13302812],[1575.7,6.34622793],[1575.5,13.26111484],[1575.4,6.34754272],[1575.2,12.00874504]],[[1576.0,0.55],[1576.1,0.7817],[1576.2,25.09636965],[1576.3,6.083],[1576.4,9.34360169]]]
["bitfinex","ETHUSD",1744836798075,[[1574.9,6.34951635],[1574.7,2.11482903],[1574.6,6.35081654],[1574.5,6.078],[1574.4,15.47136186]],[[1575.2,0.55],[1575.3,19.11606715],[1575.4,6.34783142],[1575.6,21.31359365],[1576.0,15.37636191]]]
["bitfinex","ETHUSD",1744836821501,[[1574.6,6.3506946],[1574.5,6.35113437],[1574.4,0.7655],[1574.3,6.35198828],[1574.2,12.204]],[[1574.9,0.8032],[1575.0,24.67148747],[1575.1,6.6],[1575.2,52.534],[1575.3,6.3480127]]]
["bitfinex","ETHUSD",1744836896987,[[1575.2,6.34826843],[1575.1,7.11446435],[1574.9,7.61951815],[1574.8,11.95574504],[1574.7,15.47038062]],[[1575.4,0.55],[1575.5,6.34731259],[1575.6,13.05305889],[1575.7,1.62422515],[1575.8,9.82597903]]]
["bitfinex","ETHUSD",1744836924478,[[1574.8,13.52451226],[1574.6,6.35044084],[1574.5,5.89500141],[1574.4,62.41407806],[1497.6,1.76658041]],[[1575.2,13.24701813],[1575.3,6.8702],[1575.4,9.36014572],[1575.5,7.72000021],[1575.6,6.06]]]
["bitfinex","ETHUSD",1744836987053,[[1571.1,6.46485537],[1570.9,6.36576893],[1570.7,18.38126938],[1570.5,6.061],[1570.3,3.70988617]],[[1571.3,0.55],[1571.4,1.29743601],[1571.5,12.42439708],[1571.6,13.03763879],[1571.8,15.41218112]]]
["bitfinex","ETHUSD",1744837013170,[[1571.2,6.36449023],[1571.0,0.8307],[1570.8,6.36584945],[1570.7,5.89500141],[1570.6,6.12]],[[1571.4,6.05],[1571.5,6.061],[1571.6,12.25801156],[1571.7,0.791],[1571.8,52.662]]]
["bitfinex","ETHUSD",1744837075998,[[1571.8,6.36200074],[1571.7,6.36247246],[1571.6,6.36283968],[1571.5,0.8224],[1571.4,18.33467365]],[[1572.0,0.55],[1572.1,18.46491912],[1572.2,7.13971848],[1572.3,55.54719098],[1572.4,9.3597185]]]
["bitfinex","ETHUSD",1744837099369,[[1571.1,12.72977506],[1570.9,0.7815],[1570.8,6.36588806],[1570.7,20.04774553],[1570.6,56.46261035]],[[1571.4,1.3209],[1571.5,19.26205456],[1571.6,5.92119098],[1571.7,9.36253737],[1572.3,0.33138771]]]
["bitfinex","ETHUSD",1744837131716,[[1571.9,6.36171277],[1571.7,0.7991],[1571.6,6.36294222],[1571.5,6.12],[1571.4,6.36373567]],[[1572.1,0.8251],[1572.2,18.31872784],[1572.4,3.0],[1572.5,7.65313821],[1572.7,12.40853105]]]
["bitfinex","ETHUSD",1744837208820,[[1573.4,12.71112871],[1573.3,0.7932],[1573.1,13.74829516],[1573.0,8.92119098],[1572.7,63.135203]],[[1573.6,0.55],[1573.8,7.18687234],[1573.9,9.35373279],[1574.0,18.32447465],[1574.1,0.46727827]]]
["bitfinex","ETHUSD",1744837230243,[[1574.1,6.35279302],[1574.0,1.27699828],[1573.9,7.15081613],[1573.7,8.9182727],[1498.1,0.05]],[[1574.3,0.55],[1574.4,0.8965],[1574.5,24.76474503],[1574.6,3.0],[1574.8,13.6560925]]]
["bitfinex","ETHUSD",1744837300216,[[1574.9,6.34960949],[1574.8,6.41330828],[1574.7,1.4571425],[1574.6,2.67029171],[1574.5,12.34995819]],[[1575.0,6.05],[1575.1,0.7901],[1575.2,6.89842111],[1575.3,9.34800157],[1575.4,0.1]]]
["bitfinex","ETHUSD",1744837326346,[[1573.1,6.35687496],[1573.0,6.35724046],[1572.9,6.99342945],[1572.7,13.63125709],[1572.4,7.27189086]],[[1573.3,0.55],[1573.4,0.7779],[1573.5,18.7608918],[1573.6,9.47516392],[1573.7,6.95984763]]]
["bitfinex","ETHUSD",1744837375976,[[1571.3,12.72800417],[1571.1,49.718],[1571.0,13.18170423],[1570.9,12.95836277],[1566.6,0.01331668]],[[1571.5,0.55],[1571.6,6.36302237],[1571.7,7.11592008],[1571.8,9.05],[1571.9,13.80918516]]]
["bitfinex","ETHUSD",1744837415139,[[1574.3,11.86133889],[1574.2,12.47224712],[1574.1,13.34660425],[1574.0,6.35302577],[1573.9,6.35364381]],[[1574.4,1e-08],[1575.0,6.34921808],[1575.1,6.89885688],[1575.2,16.83168787],[1575.3,12.34805986]]]
["bitfinex","ETHUSD",1744837437466,[[1575.7,6.34621406],[1575.6,7.74187467],[1575.5,5.99],[1575.4,6.34742289],[1575.3,6.34799585]],[[1576.0,0.55],[1576.1,13.47207701],[1576.2,6.47649754],[1576.3,9.05],[1576.6,55.87788209]]]
["bitfinex","ETHUSD",1744837496309,[[1578.2,0.78],[1578.1,6.40002338],[1577.7,6.33800441],[1577.6,7.65],[1577.4,13.23611297]],[[1578.6,6.38193294],[1578.7,6.33434908],[1578.8,10.65],[1578.9,6.88384243],[1579.0,7.11611297]]]
["bitfinex","ETHUSD",1744837516077,[[1577.4,6.33940324],[1577.3,6.33973857],[1577.1,6.50405868],[1576.8,7.13735606],[1576.7,10.576]],[[1577.8,6.33806867],[1577.9,6.59976209],[1578.0,8.124],[1578.1,6.33675758],[1578.2,6.80857888]]]
["bitfinex","ETHUSD",1744837574585,[[1581.9,7.35475419],[1581.6,6.32267112],[1581.5,0.71003736],[1581.4,6.32337353],[1580.9,55.68445706]],[[1582.3,3.0],[1582.4,13.56054944],[1582.5,6.62974967],[1582.7,14.22651899],[1582.9,6.31767669]]]
["bitfinex","ETHUSD",1744837595406,[[1580.6,0.16322143],[1580.5,6.32698226],[1580.4,7.60925009],[1580.2,12.44829652],[1580.1,7.09770999]],[[1580.8,3.0],[1580.9,19.74067227],[1581.1,6.5121],[1581.2,13.44076527],[1581.3,49.64822758]]]
["bitfinex","ETHUSD",1744837621808,[[1581.1,6.32471064],[1580.9,6.32551078],[1580.8,0.8242],[1580.7,0.06326375],[1580.6,6.95925106]],[[1581.2,12.37432555]]]
["bitfinex","ETHUSD",1744837683005,[[1580.9,6.32521986],[1580.7,6.32631112],[1580.6,0.06325923],[1580.5,7.09490427],[1580.3,15.543]],[[1581.2,0.4621],[1581.3,12.3740547],[1581.5,12.74639374],[1581.6,6.91631511],[1582.0,6.32134164]]]
["bitfinex","ETHUSD",1744837715733,[[1580.6,13.23517376],[1500.0,109.16421184]],[[1581.2,6.32433184],[1581.3,6.32409677],[1581.4,6.05],[1581.5,16.1968145]]]
["bitfinex","ETHUSD",1744837778621,[[1580.2,12.65630366],[1579.9,7.14062855],[1579.8,12.43386459],[1579.7,3.0],[1501.1,0.05]],[[1580.5,0.4621],[1580.6,18.51087819],[1580.7,9.654],[1580.8,6.32591377],[1580.9,5.85702309]]]
["bitfinex","ETHUSD",1744837816202,[[1581.0,12.64973861],[1580.9,0.0632457],[1580.8,12.98073301],[1580.7,6.58531079],[1580.5,12.42682589]],[[1581.4,12.64751944],[1581.5,6.4786],[1581.6,12.9782901],[1581.7,6.32235488],[1582.0,50.23924085]]]
["bitfinex","ETHUSD",1744837899058,[[1581.1,0.14031009],[1580.9,0.7621],[1580.6,3.0]],[[1581.4,13.19724393],[1581.6,6.99876731],[1581.7,16.23874909],[1581.8,6.32197451]]]
["bitfinex","ETHUSD",1744837919436,[[1581.3,6.32377998],[1581.2,6.3875276],[1581.0,7.71418776],[1580.9,6.32551078],[1580.7,16.4760806]],[[1581.6,0.4286],[1581.7,12.6453005],[1581.9,61.72481396],[1589.1,32.41697638],[1595.6,0.275]]]
["bitfinex","ETHUSD",1744837965645,[[1580.0,14.14403978],[1579.9,0.8105],[1579.7,6.33000816],[1579.6,12.45065091],[1579.5,5.84983622]],[[1580.4,12.65550658],[1580.5,9.4786],[1580.6,6.39983622],[1580.7,12.40852485],[1580.9,6.32577193]]]
["bitfinex","ETHUSD",1744838029661,[[1579.7,7.84914422],[1579.5,6.33110103],[1579.4,6.55209337],[1579.3,16.23684464],[1579.0,6.65027757]],[[1580.0,12.37920858],[1580.1,6.32883075],[1580.3,6.81336702],[1580.4,15.39982161],[1580.5,7.45529569]]]
["bitfinex","ETHUSD",1744838056469,[[1579.8,7.11154398],[1579.7,6.33023878],[1579.5,6.33107712],[1579.4,12.18947507],[1579.2,11.97822349]],[[1580.1,6.32871516],[1580.2,6.75699021],[1580.4,21.80374468],[1580.6,13.23688437],[1580.7,1.36181316]]]
["bitfinex","ETHUSD",1744838132047,[[1581.0,0.80737387],[1580.9,7.09568296],[1580.8,6.3258501],[1580.7,6.8110724],[1580.6,12.169]],[[1581.3,6.32404744],[1581.4,12.80238127],[1581.5,6.599],[1581.6,6.3227464],[1581.7,9.32260443]]]
["bitfinex","ETHUSD",1744838156201,[[1580.7,7.12858385],[1580.6,6.32660177],[1580.5,6.12],[1580.4,6.80974905],[1580.0,55.65071481]],[[1581.0,6.75383167],[1581.1,6.32489994],[1581.3,12.84231853],[1581.4,14.89592243],[1581.5,6.87315354]]]
["bitfinex","ETHUSD",1744838231263,[[1586.3,12.3199778],[1586.2,6.77983182],[1586.1,1.52753588],[1585.9,14.47634353],[1585.8,3.47113108]],[[1586.4,0.1],[1587.0,0.4286],[1587.2,0.86003842],[1587.3,6.62934318],[1587.4,12.98278534]]]
["bitfinex","ETHUSD",1744838250716,[[1585.0,6.3721895],[1584.9,6.30946762],[1584.8,13.11304431],[1584.6,12.91028569],[1584.5,3.0]],[[1585.4,12.61534333],[1585.5,0.179],[1585.7,13.17315139],[1585.8,3.55],[1586.1,55.48113703]]]
["bitfinex","ETHUSD",1744838269725,[[1585.9,6.30518504],[1585.5,7.11097442],[1585.4,0.63077734],[1585.3,0.06307134],[1585.2,9.015]],[[1586.1,0.179],[1586.2,0.3077025],[1586.4,6.30361604],[1586.7,6.015],[1587.1,0.2]]]
["bitfinex","ETHUSD",1744838312840,[[1586.9,7.10998921],[1586.8,56.03720648],[1586.7,13.43848832],[1586.3,6.99313969],[1585.7,6.658]],[[1587.3,12.60033187],[1587.6,6.86929942],[1587.7,6.29841909],[1587.8,9.373],[1588.0,6.84727749]]]
["bitfinex","ETHUSD",1744838345112,[[1588.3,0.0629534],[1588.1,6.29675807],[1588.0,13.19316282],[1587.9,6.646],[1587.8,10.06548832]],[[1588.5,12.59106557],[1588.7,6.29445458],[1588.9,6.05],[1589.0,7.05287443],[1589.1,0.55]]]
["bitfinex","ETHUSD",1744838409617,[[1589.4,12.58307366],[1589.3,6.98331835],[1589.2,9.95395577],[1589.1,7.53403618],[1588.8,10.84087877]],[[1589.7,6.2905844],[1589.8,6.29010565],[1589.9,8.241],[1590.0,8.10760828],[1590.1,3.0]]]
["bitfinex","ETHUSD",1744838440573,[[1587.7,9.34853956],[1587.5,16.92233912],[1587.3,27.15306908],[1587.2,6.8352881],[1585.1,0.61568116]],[[1588.0,6.29725851],[1588.1,7.07583228],[1588.3,9.29609061],[1588.5,8.52406759]]]
["bitfinex","ETHUSD",1744838521746,[[1586.1,0.96667863],[1585.9,12.61086942],[1585.6,6.30672717],[1585.5,12.0149042],[1585.4,6.30741116]],[[1586.2,15.35437523],[1586.3,6.3042633],[1586.4,6.199],[1586.5,12.59233756],[1586.6,0.8291]]]
["bitfinex","ETHUSD",1744838551601,[[1587.3,0.8085],[1587.2,6.30027972],[1586.9,12.42153389],[1586.8,13.75069972],[1586.7,6.29857558]],[[1587.5,9.29921285],[1587.6,6.29889148],[1587.7,5.8159042],[1587.8,7.11766006],[1587.9,7.90786486]]]
["bitfinex","ETHUSD",1744838578465,[[1588.3,7.73386878],[1588.2,12.5925303],[1588.1,8.37749861],[1588.0,18.99176673],[1587.9,3.0]],[[1588.4,0.1],[1588.8,6.29407194],[1589.0,0.7813],[1589.1,12.34288808],[1589.2,0.64381603]]]
["bitfinex","ETHUSD",1744838637702,[[1591.2,0.06283777],[1591.1,6.28484504],[1591.0,7.54862574],[1590.9,6.5777042],[1590.8,12.40612107]],[[1591.4,6.38382458],[1591.5,6.28343271],[1591.6,0.7927],[1591.7,6.28287631],[1591.8,0.47751855]]]
["bitfinex","ETHUSD",1744838686257,[[1591.3,21.01322233],[1591.2,7.04142002],[1591.1,6.28491485],[1591.0,5.8159042],[1590.9,9.28571]],[[1591.4,0.1],[1591.7,7.0683969],[1591.8,6.28246983],[1591.9,0.86977813],[1592.0,6.28144565]]]
["bitfinex","ETHUSD",1744838767712,[[1591.8,21.85108736],[1591.7,6.28241489],[1591.6,6.28281112],[1591.5,12.4134639],[1591.4,6.28355365]],[[1591.9,0.2415839],[1592.4,7.1957506],[1592.5,6.27947895],[1592.6,5.8159042],[1592.7,21.71551964]]]
["bitfinex","ETHUSD",1744838797588,[[1594.9,6.26998557],[1594.8,0.8126],[1594.7,25.3663952],[1594.6,3.48059566],[1594.5,61.45905453]],[[1595.0,0.3915839],[1595.4,0.105],[1595.6,6.27225469],[1595.7,0.7908],[1595.9,0.32725432]]]
["bitfinex","ETHUSD",1744838825018,[[1595.3,15.25364091],[1595.2,12.85718659],[1595.1,6.26917211],[1595.0,7.63445066],[1594.9,6.26998465]],[[1595.4,0.105],[1595.6,0.005],[1595.8,7.10938127],[1596.1,6.26527684],[1618.8,2.26545517]]]
["bitfinex","ETHUSD",1744838898933,[[1592.1,6.38087546],[1592.0,6.28134684],[1591.9,0.3915839],[1591.8,13.31449282],[1591.5,13.30638493]],[[1592.4,6.27985905],[1592.5,6.27964043],[1592.6,0.842],[1592.8,18.71918848],[1606.6,0.27]]]
["bitfinex","ETHUSD",1744838926157,[[1592.5,6.27931817],[1592.4,6.27975765],[1592.3,0.8709],[1592.2,18.45932788],[1592.1,0.1]],[[1592.8,6.27838084],[1592.9,13.89360559],[1593.1,6.27713927],[1593.2,10.06821824],[1593.3,6.27656681]]]
["bitfinex","ETHUSD",1744838998158,[[1590.1,0.1],[1589.4,6.29150983],[1589.3,7.10607561],[1589.1,12.45886877],[1588.9,5.77963046]],[[1590.2,16.44394762],[1590.3,6.28830326],[1590.4,7.68753784],[1590.5,19.90357689],[1590.6,12.38691634]]]
["bitfinex","ETHUSD",1744839032892,[[1591.4,6.28377529],[1591.3,6.28394182],[1591.1,7.11390122],[1591.0,0.47824501],[1590.9,6.28546775]],[[1591.7,13.21071208],[1591.8,18.12519088],[1591.9,4.02838642],[1592.0,6.60929903],[1592.1,0.78451935]]]
["bitfinex","ETHUSD",1744839122922,[[1591.8,6.28215417],[1591.7,6.28243473],[1591.6,6.12],[1591.5,19.45393355],[1591.4,3.0]],[[1592.0,0.8734],[1592.1,12.56222263],[1592.3,6.28026507],[1592.4,6.05],[1592.5,15.05859294]]]
["bitfinex","ETHUSD",1744839151426,[[1590.1,1e-08],[1590.0,12.4091846],[1589.9,13.19401397],[1589.7,12.06943009],[1589.5,6.29125753]],[[1590.3,6.28824793],[1590.5,0.8053],[1590.6,12.06593957],[1590.7,10.38741111],[1590.8,6.8362014]]]
["bitfinex","ETHUSD",1744839176698,[[1589.9,12.57910883],[1589.7,0.8657],[1589.6,6.2905552],[1589.5,11.89893707],[1588.3,5.0511]],[[1590.2,6.41691155],[1590.3,12.88829207],[1590.4,18.43172138],[1590.6,6.2870326],[1604.4,0.7615839]]]
["bitfinex","ETHUSD",1744839256376,[[1587.3,0.814],[1587.2,7.15448431],[1587.1,6.40072804],[1587.0,6.12],[1586.9,67.19249285]],[[1587.5,6.29924778],[1587.6,6.29891174],[1587.7,1.8622653],[1587.8,12.32405672],[1587.9,6.58523707]]]
["bitfinex","ETHUSD",1744839286091,[[1587.3,12.59976552],[1587.2,1.70772751],[1587.1,6.40054134],[1587.0,6.02],[1586.8,18.68456885]],[[1587.7,14.45949621],[1587.8,15.9012],[1587.9,12.95481641],[1588.3,62.02810588],[1590.5,32.12882847]]]
["bitfinex","ETHUSD",1744839401694,[[1587.7,6.29815025],[1587.6,8.39692092],[1587.5,2.97562885],[1587.4,12.29457759],[1587.3,14.18591276]],[[1588.0,12.59482319],[1588.1,0.6744],[1588.2,3.46619349],[1588.3,15.64972395],[1588.4,6.545]]]
["bitfinex","ETHUSD",1744839506384,[[1586.0,6.30515018],[1585.9,6.305259],[1585.8,0.8016],[1585.7,12.11787898],[1585.6,9.3415839]],[[1586.3,8.554812],[1586.4,6.30367019],[1586.5,4.03276003],[1586.6,6.3028043],[1586.7,17.81057029]]]
["bitfinex","ETHUSD",1744839579947,[[1587.7,7.06457093],[1587.6,5.85930472],[1587.4,6.35586487],[1587.3,61.54880012],[1587.2,12.21126529]],[[1588.0,6.62592512],[1588.1,0.55],[1588.5,6.29527323]]]
["bitfinex","ETHUSD",1744839611625,[[1586.9,12.60284946],[1586.6,6.30273227],[1586.5,6.3031831],[1585.5,3.18961687],[1585.4,0.30944365]],[[1587.2,8.95534376],[1587.3,12.60028405],[1587.4,49.114],[1587.5,6.34631788],[1587.6,6.2992046]]]
["bitfinex","ETHUSD",1744839639337,[[1587.5,6.29921084],[1587.4,7.62230629],[1587.3,6.74998287],[1587.2,6.30038753],[1587.1,0.7702]],[[1587.8,13.38870751],[1587.9,4.34207692],[1588.0,13.22320984],[1588.1,11.85187366],[1588.4,55.52084553]]]
["bitfinex","ETHUSD",1744839736264,[[1588.0,12.41710412],[1587.9,6.29755154],[1587.8,7.13473547],[1587.7,9.29831968],[1587.6,7.05660326]],[[1588.3,12.5923613],[1588.4,1.5994484],[1588.6,9.62341724],[1588.7,11.66484982],[1588.8,12.34415818]]]
["bitfinex","ETHUSD",1744839778177,[[1587.1,6.30061401],[1586.8,18.2809883],[1586.7,7.0413353],[1586.6,6.62381214],[1586.5,3.55]],[[1587.4,0.7635],[1587.5,6.29925385],[1587.6,9.2988662],[1587.7,11.912],[1587.8,5.79684982]]]
["bitfinex","ETHUSD",1744839884178,[[1587.4,12.59893957],[1587.3,12.7472],[1587.2,1.24202666],[1587.1,12.09734179],[1587.0,49.117]],[[1587.7,6.29843261],[1587.8,6.6266777],[1587.9,1.26759095],[1588.0,15.13827422],[1588.1,0.55]]]
["bitfinex","ETHUSD",1744839917777,[[1588.3,15.04148739],[1588.2,12.59250598],[1588.1,12.87964038],[1588.0,9.29712527],[1587.9,7.62088214]],[[1588.4,0.1],[1588.8,13.38613977],[1589.0,6.62226301],[1589.1,15.63714584],[1589.3,55.41336837]]]
["bitfinex","ETHUSD",1744840012691,[[1589.7,6.18289858],[1589.6,24.9806099],[1589.4,52.026],[1589.2,0.31987452],[1589.1,6.84272268]],[[1590.0,6.28935275],[1590.1,6.28893951],[1590.2,0.831],[1590.3,9.28813409],[1590.5,13.6778983]]]
["bitfinex","ETHUSD",1744840043441,[[1589.8,7.54797474],[1589.7,6.29044468],[1589.6,7.10756164],[1589.5,5.798],[1589.4,13.6719512]],[[1590.2,12.90563912],[1590.4,3.826],[1590.5,12.08534236],[1590.6,7.94910369],[1591.2,6.28459775]]]
["bitfinex","ETHUSD",1744840089520,[[1589.9,6.28968146],[1589.8,0.84199443],[1589.7,8.49671459],[1589.6,18.19565956],[1589.5,0.46928037]],[[1590.3,7.05604771],[1590.4,3.0],[1590.6,5.78478043],[1590.7,6.05],[1590.8,6.2863293]]]
["bitfinex","ETHUSD",1744840162557,[[1590.3,8.20172317],[1590.2,12.85024346],[1590.0,12.06139692],[1589.9,6.58850552],[1589.0,5.1008]],[[1590.7,13.38625826],[1590.9,6.05],[1591.0,15.61436238],[1591.2,6.284929],[1591.4,6.2841526]]]
["bitfinex","ETHUSD",1744840191586,[[1590.5,6.28731045],[1590.4,6.3505371],[1590.3,6.23408655],[1590.2,16.21208101],[1590.1,5.77240358]],[[1590.8,0.7975],[1590.9,12.57182491],[1591.1,12.05739788],[1591.2,0.4735404],[1592.6,0.98244803]]]
["bitfinex","ETHUSD",1744840315090,[[1590.4,0.8284],[1590.3,24.45106689],[1590.2,0.48114327],[1590.1,6.28886734],[1590.0,8.77205516]],[[1590.7,6.28657555],[1590.8,6.28623869],[1590.9,1.1390009],[1591.0,9.99252602],[1591.1,12.29136782]]]
["bitfinex","ETHUSD",1744840346217,[[1590.7,6.11999999],[1590.6,7.94370313],[1590.5,6.28726381],[1590.4,5.745],[1590.3,15.06017207]],[[1590.9,12.57181812],[1591.2,15.8356401],[1591.3,13.36401421],[1591.5,6.83338992],[1592.4,49.122]]]
["bitfinex","ETHUSD",1744840397309,[[1591.5,6.28332035],[1591.4,6.3465619],[1591.3,6.89659999],[1591.2,12.02553963],[1591.1,12.05701525]],[[1591.9,13.6895406],[1592.0,3.0],[1592.1,5.77205516],[1592.2,12.88063808],[1594.9,28.31953893]]]
["bitfinex","ETHUSD",1744840483618,[[1594.0,6.27336544],[1593.7,7.09209038],[1593.6,11.95663158],[1593.5,6.27545981],[1593.3,55.52971328]],[[1594.3,0.7606],[1594.4,6.37209183],[1594.5,6.04245849],[1594.7,0.47729368],[1594.8,12.04277726]]]
["bitfinex","ETHUSD",1744840511744,[[1593.5,0.6],[1593.3,13.4341477],[1593.2,17.60205515],[1593.1,3.2488],[1593.0,6.27719257]],[[1593.6,6.2751004],[1593.7,6.27473064],[1593.9,7.0962263],[1594.0,6.27362294],[1594.1,1.01802965]]]
["bitfinex","ETHUSD",1744840597852,[[1597.5,6.32204853],[1597.4,6.26013136],[1597.3,17.90939862],[1597.2,6.2609174],[1597.1,0.8176]],[[1597.8,6.2586121],[1597.9,7.66834429],[1598.0,0.8418],[1598.1,0.86767901],[1598.2,18.76898847]]]
["bitfinex","ETHUSD",1744840619959,[[1595.4,6.11999999],[1595.3,12.24037179],[1595.2,12.81051423],[1595.1,0.1],[1595.0,6.26951628]],[[1595.6,6.26744097],[1595.7,7.08882229],[1595.9,6.97265891],[1596.0,6.26576104],[1596.1,0.47233737]]]
["bitfinex","ETHUSD",1744840705365,[[1592.0,0.8281],[1591.9,6.67317783],[1591.8,6.282133],[1591.7,0.06282031],[1591.6,6.28292443]],[[1592.2,12.00807619],[1592.3,12.81829677],[1592.4,10.06678054],[1592.7,6.27898612],[1592.9,7.76908621]]]
["bitfinex","ETHUSD",1744840732722,[[1594.0,0.89212812],[1593.9,12.5473715],[1593.8,1.40728773],[1593.7,7.28844957],[1593.6,14.99204274]],[[1594.3,6.2726318],[1594.4,5.817],[1594.5,61.72446617],[1594.6,12.787299],[1594.8,11.99780993]]]
["bitfinex","ETHUSD",1744840775210,[[1591.9,0.3915839],[1591.6,6.4866],[1591.5,18.16948214],[1591.4,55.2246943],[1591.2,6.28453074]],[[1592.0,6.28140703],[1592.1,7.09639819],[1592.2,6.74668405],[1592.3,12.54640041],[1592.4,18.09611198]]]
["bitfinex","ETHUSD",1744840823367,[[1591.7,7.10766363],[1591.6,6.28294569],[1591.4,6.28372932],[1591.3,18.87738455],[1591.1,0.56893263]],[[1592.1,6.65592494],[1592.6,48.992]]]
["bitfinex","ETHUSD",1744840844106,[[1591.6,6.28284841],[1591.5,6.9908234],[1591.4,0.7921],[1591.3,12.06113238],[1591.2,6.28421219]],[[1591.9,6.28189161],[1592.0,6.2814768],[1592.1,3.7847],[1592.3,12.60758927],[1592.4,11.27708494]]]
["bitfinex","ETHUSD",1744840914871,[[1590.8,0.785],[1590.7,12.57286722],[1590.4,15.01869924],[1590.3,6.74860721],[1590.2,5.01183988]],[[1591.1,12.5701422],[1591.3,0.46271268],[1591.4,15.01477529],[1591.5,6.65052081],[1591.6,6.28319959]]]
["bitfinex","ETHUSD",1744840935589,[[1589.7,0.7851],[1589.6,6.29081679],[1589.4,0.06291556],[1589.2,5.01183988],[1589.1,12.12550373]],[[1590.0,1.25783249],[1590.1,7.05519643],[1590.4,6.28773816],[1590.5,5.01183988],[1590.6,6.28712529]]]
["bitfinex","ETHUSD",1744841000783,[[1590.2,6.28815307],[1590.1,6.28884564],[1590.0,3.05625428],[1589.9,17.98413988],[1589.6,9.29087635]],[[1591.0,12.33536751]]]
["bitfinex","ETHUSD",1744841022479,[[1589.9,7.08499141],[1589.7,6.29049506],[1589.6,12.178],[1589.5,8.01183988],[1589.4,6.29163516]],[[1590.3,13.39011948],[1590.4,0.32805272],[1590.5,3.2488],[1590.6,6.28694873],[1590.8,11.29834667]]]
["bitfinex","ETHUSD",1744841061445,[[1589.9,0.64386103],[1589.8,12.4599676],[1589.7,15.07814633],[1589.6,6.12],[1589.5,6.29127232]],[[1590.2,12.5775858],[1590.3,0.7868],[1590.4,6.28772635],[1590.5,0.55],[1590.7,9.28667712]]]
["bitfinex","ETHUSD",1744841112200,[[1590.1,6.28877402],[1590.0,15.10190419],[1589.9,6.2],[1589.8,9.29006605],[1589.7,5.48746514]],[[1590.4,6.28791095],[1590.6,0.32795375],[1590.7,7.62949698],[1590.8,9.52934439],[1590.9,12.48585808]]]
["bitfinex","ETHUSD",1744841139613,[[1590.6,6.041],[1590.5,19.44916001],[1590.3,6.28798135],[1590.2,5.00541985],[1588.3,14.20303511]],[[1590.9,12.57186317],[1591.1,0.55],[1591.2,7.10008917],[1591.3,3.7966757],[1687.3,0.13283851]]]
["bitfinex","ETHUSD",1744841217503,[[1588.1,1e-08],[1587.5,0.785],[1587.3,6.70138991],[1587.2,10.11041952],[1587.1,15.52079749]],[[1588.2,22.42052764],[1588.3,18.44831946],[1588.4,0.79357],[1588.5,6.29538068],[1588.6,12.91897299]]]
["bitfinex","ETHUSD",1744841245671,[[1588.1,1e-08],[1588.0,0.8292],[1587.8,6.29800453],[1587.5,10.55362336],[1587.4,12.45506905]],[[1588.2,12.34643621],[1588.3,6.29609763],[1588.4,15.95500519],[1588.5,0.46527436],[1588.6,5.05221952]]]
["bitfinex","ETHUSD",1744841356205,[[1587.3,0.4015286],[1587.1,0.1],[1586.9,7.09447632],[1586.8,71.55535813],[1586.6,6.30276551]],[[1587.4,7.05730942],[1587.5,12.59861236],[1587.7,10.55295695],[1587.9,6.6],[1588.0,9.29725037]]]
["bitfinex","ETHUSD",1744841407098,[[1587.1,0.1],[1586.8,2.97190022],[1586.7,6.30215658],[1586.6,6.78281362],[1586.5,57.07490022]],[[1587.2,8.19048333],[1587.3,12.60039792],[1587.4,5.0355822],[1587.5,9.03311281],[1587.6,5.767]]]
["bitfinex","ETHUSD",1744841435062,[[1587.7,1.91556574],[1587.6,13.3300624],[1587.5,1.7641149],[1587.4,10.55278576],[1587.3,3.0]],[[1587.9,6.29767989],[1588.0,6.29725736],[1588.2,7.08795465],[1588.3,4.25317883],[1588.4,3.0]]]
["bitfinex","ETHUSD",1744841506215,[[1588.2,10.54948712],[1588.1,12.41675391],[1587.6,60.8106143],[1587.4,0.7441468],[1587.1,14.30970244]],[[1588.6,6.29514447],[1588.8,0.8318],[1589.0,9.29331967],[1589.1,10.30317883],[1589.2,61.69451239]]]
["bitfinex","ETHUSD",1744841532068,[[1588.6,11.85733964],[1588.5,17.3242261],[1588.4,49.091],[1588.3,12.51499117],[1588.2,4.80317883]],[[1588.7,0.1608],[1589.1,6.29290196],[1589.3,10.08005282],[1589.5,6.05],[1589.6,16.75232532]]]
["bitfinex","ETHUSD",1744841608654,[[1587.1,0.1],[1586.6,68.5819043],[1586.5,9.98717883],[1586.4,3.32132472],[1586.3,6.30358475]],[[1587.2,7.07990322],[1587.3,7.63822645],[1587.4,6.29962086],[1587.5,16.60252919],[1587.6,9.84883348]]]
["bitfinex","ETHUSD",1744841633538,[[1587.3,6.29999718],[1587.2,6.30038368],[1587.1,2.16230743],[1587.0,9.98317883],[1586.9,12.60312298]],[[1587.5,6.05],[1587.6,6.29885369],[1587.7,0.7541],[1587.8,12.02812474],[1587.9,7.80317883]]]
["bitfinex","ETHUSD",1744841658225,[[1587.1,8.93375584],[1587.0,18.93079466],[1586.9,4.25317883],[1586.8,6.76822001],[1586.7,3.0]],[[1587.4,6.29960942],[1587.5,7.10040584],[1587.7,10.63826152],[1587.9,19.09471682],[1588.2,53.37917883]]]
["bitfinex","ETHUSD",1744841727457,[[1586.3,12.60765882],[1586.2,6.84259896],[1586.1,9.30216142],[1586.0,18.72978082],[1585.8,4.25317883]],[[1586.7,6.30244948],[1586.8,7.10205994],[1586.9,6.93171402],[1587.0,6.05],[1587.1,13.52317883]]]
["bitfinex","ETHUSD",1744841755300,[[1586.2,1.19425575],[1586.1,7.15756237],[1586.0,10.37317883],[1585.9,5.715],[1585.8,6.30594068]],[[1586.5,6.30333723],[1586.6,0.8079],[1586.7,4.33559736],[1586.8,6.85199548],[1586.9,11.766]]]
["bitfinex","ETHUSD",1744841797486,[[1586.5,0.8126],[1586.4,18.13143315],[1586.2,12.4631308],[1585.8,6.30560005],[1585.5,7.90927256]],[[1586.9,7.12684562],[1587.0,4.25317883],[1587.1,9.8508118],[1587.2,54.863],[1587.3,12.81692619]]]
["bitfinex","ETHUSD",1744841859967,[[1587.9,6.29761945],[1587.8,7.09663588],[1587.7,4.25317883],[1587.6,6.2987214],[1587.4,16.46635153]],[[1588.2,6.29658353],[1588.3,6.29610745],[1588.4,1.40799133],[1588.5,9.29534039],[1588.6,4.25317883]]]
["bitfinex","ETHUSD",1744841929814,[[1586.4,11.31298337],[1586.2,2.82216447],[1586.1,12.09449952],[1586.0,6.12],[1585.8,60.0018831]],[[1586.8,7.12177558],[1586.9,6.05],[1587.0,14.99030449],[1587.3,4.25317883],[1587.4,6.7798247]]]
["bitfinex","ETHUSD",1744841952124,[[1585.9,15.14844333],[1585.8,4.25317883],[1585.7,7.27475227],[1585.6,9.30671623],[1585.5,6.30686789]],[[1586.3,12.60836778],[1586.4,0.55],[1586.5,7.11200743],[1586.6,14.74],[1586.7,53.40317883]]]
["bitfinex","ETHUSD",1744841980479,[[1585.4,6.30742761],[1585.3,8.35274683],[1585.2,11.99934761],[1585.1,11.19465708],[1585.0,9.78360549]],[[1585.8,14.4939175],[1585.9,6.4596],[1586.0,12.9858443],[1586.1,4.25317883],[1586.2,9.634]]]
["bitfinex","ETHUSD",1744842083026,[[1586.9,11.02999766],[1586.8,18.91720374],[1586.7,3.0],[1586.6,6.30247],[1586.4,10.55910055]],[[1587.3,13.93942264],[1587.4,0.7863],[1587.5,6.29928277],[1587.6,11.718],[1588.7,3.12242811]]]
["bitfinex","ETHUSD",1744842105978,[[1586.0,6.30516415],[1585.9,17.48538355],[1585.8,4.55918129],[1585.7,5.663],[1585.6,55.75541904]],[[1586.3,7.080684],[1586.4,6.30366852],[1586.6,6.30279093],[1586.7,12.90242727],[1586.9,12.91780624]]]
["bitfinex","ETHUSD",1744842158136,[[1586.3,6.30395486],[1586.2,0.7917],[1586.1,4.25580624],[1586.0,11.96715917],[1585.9,10.83886024]],[[1586.7,6.30247873],[1586.9,13.15701368],[1587.0,13.55701437],[1587.4,7.51559957],[1587.5,0.51568116]]]
["bitfinex","ETHUSD",1744842219087,[[1587.7,7.00473518],[1587.6,7.06452235],[1587.5,16.65570517],[1587.4,6.76142653],[1585.5,43.80543511]],[[1588.0,12.59479971],[1588.3,18.30708787],[1588.4,0.1],[1588.5,17.07024967],[1677.0,25.0]]]
["bitfinex","ETHUSD",1744842287411,[[1587.5,3.63175873],[1587.4,24.35673908],[1587.3,7.72699163],[1587.1,6.30056036],[1587.0,4.25580624]],[[1587.7,6.29858379],[1587.8,6.29809285],[1588.0,7.09703345],[1588.2,18.53452569],[1588.4,9.86927595]]]
["bitfinex","ETHUSD",1744842312074,[[1588.1,2.1398086],[1588.0,27.03226795],[1587.9,4.73086744],[1587.8,6.2977184],[1587.6,49.106]],[[1588.4,12.69169413],[1588.5,0.7673],[1588.7,6.29463332],[1588.8,10.54996409],[1588.9,9.184]]]
["bitfinex","ETHUSD",1744842334736,[[1588.0,8.01655782],[1587.9,13.63721526],[1587.8,9.88980624],[1587.6,10.96350975],[1587.4,55.40556943]],[[1588.4,6.39568574],[1588.5,0.7643],[1588.6,6.29492724],[1588.7,6.29449254],[1588.8,16.48980624]]]
["bitfinex","ETHUSD",1744842417148,[[1587.3,10.61849636],[1587.2,14.13224907],[1587.1,10.67950624],[1587.0,4.98004283],[1586.9,15.57866003]],[[1587.6,0.7698],[1587.7,6.29849999],[1588.0,12.226],[1588.1,7.25580624],[1588.2,6.76372535]]]
["bitfinex","ETHUSD",1744842452480,[[1587.1,22.97717625],[1587.0,54.07604283],[1586.9,6.3851],[1586.6,7.05248066],[1585.9,14.48203558]],[[1587.5,6.29939126],[1587.6,0.764],[1587.8,6.29809475],[1587.9,11.26615505],[1588.0,9.6]]]
["bitfinex","ETHUSD",1744842505295,[[1587.3,6.29989465],[1587.2,23.12152128],[1587.1,4.68575441],[1587.0,55.42014535],[1586.8,6.30162793]],[[1587.6,13.3863889],[1587.9,6.29766692],[1588.0,0.55],[1588.1,16.60264708],[1588.2,5.619]]]
["bitfinex","ETHUSD",1744842556527,[[1585.8,12.6117179],[1585.6,6.9478],[1585.5,19.64518692],[1585.4,8.60609402],[1504.0,0.005]],[[1586.1,7.64808603],[1586.2,7.12613537],[1586.4,6.30360052],[1586.5,13.77267123],[1586.6,6.85306881]]]
["bitfinex","ETHUSD",1744842585321,[[1585.6,6.30663796],[1585.5,10.13476534],[1585.4,8.10202031],[1585.3,16.1756527],[1585.2,0.32072033]],[[1585.9,6.30576755],[1586.0,6.30526394],[1586.1,2.04341905],[1586.2,6.85439791],[1586.3,8.612]]]
["bitfinex","ETHUSD",1744842661145,[[1585.3,7.11081157],[1585.2,8.07807552],[1585.1,4.25580625],[1585.0,9.30910123],[1584.9,54.778]],[[1585.7,6.30642758],[1585.8,7.1306086],[1586.0,4.80580624],[1586.2,7.93800354]]]
["bitfinex","ETHUSD",1744842690283,[[1584.2,6.45476033],[1584.1,1.3551519],[1584.0,4.25580624],[1583.9,18.51853744],[1583.8,9.31391498]],[[1584.6,7.10573553],[1584.7,6.05],[1584.8,4.25580624],[1584.9,6.85993301],[1585.2,12.83931356]]]
["bitfinex","ETHUSD",1744842763589,[[1584.4,9.00675943],[1584.3,16.16959457],[1584.2,6.31224345],[1584.1,5.69527196],[1584.0,11.77139214]],[[1584.6,6.31075226],[1584.7,6.31043846],[1584.9,7.07398249],[1585.1,6.85888903],[1585.3,18.90880624]]]
["bitfinex","ETHUSD",1744842792685,[[1584.3,28.55524738],[1584.2,6.9181],[1584.1,4.75733484],[1584.0,8.29705304],[1583.8,11.63231384]],[[1584.6,6.31079654],[1584.7,6.31043364],[1584.8,0.758],[1584.9,6.30961251],[1585.0,6.30919334]]]
["bitfinex","ETHUSD",1744842886324,[[1584.3,11.89788634],[1584.2,13.38953931],[1584.1,0.5015286],[1584.0,0.7935733],[1583.9,49.204]],[[1584.7,0.8064],[1584.9,6.85986674],[1585.0,4.26953931],[1585.1,6.30895332],[1585.2,12.90843073]]]
["bitfinex","ETHUSD",1744842913582,[[1584.0,15.33946765],[1583.9,11.90244998],[1583.8,5.69725093],[1583.7,6.31432378],[1583.6,3.0]],[[1584.3,6.31196672],[1584.4,7.14408633],[1584.6,6.31074426],[1584.7,6.31038759],[1584.8,13.40853931]]]
["bitfinex","ETHUSD",1744842947722,[[1584.4,6.31142776],[1584.3,13.87918314],[1584.2,4.74414856],[1584.1,9.36700192],[1584.0,14.8961114]],[[1584.8,6.31000631],[1584.9,6.3873],[1585.0,9.30916399],[1585.1,0.0896],[1585.2,16.62813603]]]
["bitfinex","ETHUSD",1744843028229,[[1584.2,6.31204294],[1584.0,10.29993931],[1583.9,18.19745806],[1583.8,3.0],[1583.6,6.31467587]],[[1584.6,7.10528112],[1584.8,6.30997095],[1584.9,6.05],[1585.0,5.571],[1585.3,6.645]]]
["bitfinex","ETHUSD",1744843054922,[[1584.2,14.57086018],[1584.1,11.10833931],[1584.0,5.567],[1583.9,11.4499497],[1583.8,1.90131467]],[[1584.6,12.62185719],[1584.7,0.7788],[1584.8,6.30998281],[1584.9,4.02928842],[1585.0,71.42670279]]]
["bitfinex","ETHUSD",1744843131107,[[1587.3,18.86429333],[1587.2,7.99359459],[1587.1,7.55850447],[1587.0,57.46862124],[1586.9,6.30156888]],[[1587.4,0.1],[1587.5,0.8322],[1587.6,12.59790496],[1587.9,6.29789712],[1589.7,15.75411135]]]
["bitfinex","ETHUSD",1744843157959,[[1587.9,6.29746283],[1587.8,16.11439435],[1587.7,0.7764],[1587.6,12.32917159],[1587.5,6.29907983]],[[1588.1,0.8121],[1588.3,6.29609638],[1588.5,6.29528296],[1588.6,6.05],[1588.7,11.84162639]]]
["bitfinex","ETHUSD",1744843239714,[[1588.7,11.5644],[1588.5,6.29516049],[1588.4,60.40811516],[1588.2,0.31217226],[1588.1,12.59355734]],[[1588.9,6.29380422],[1589.0,0.7978],[1589.1,6.29289804],[1589.2,0.55],[1589.3,6.29214337]]]
["bitfinex","ETHUSD",1744843245248,[[1588.7,5.534],[1588.4,66.70350931],[1588.3,6.0304],[1588.2,3.0],[1507.7,0.17153098]],[[1588.8,7.0822584],[1588.9,7.63214651],[1589.0,6.29328846],[1589.2,6.84247692],[1589.3,10.31953931]]]
["bitfinex","ETHUSD",1744843296035,[[1589.9,0.0512],[1589.5,59.85209883],[1589.4,7.49495735],[1589.3,15.32240476],[1589.1,6.29282888]],[[1590.0,7.62678744],[1590.1,7.08548457],[1590.2,6.28854029],[1590.3,17.75266955],[1590.4,3.1]]]
["bitfinex","ETHUSD",1744843388543,[[1589.8,13.36513747],[1589.7,4.31066431],[1589.6,10.27247686],[1589.5,55.32725505],[1589.4,6.86010895]],[[1590.1,6.28907169],[1590.2,7.07472631],[1590.3,6.05],[1590.4,6.33656039],[1590.5,0.9515286]]]
["bitfinex","ETHUSD",1744843425774,[[1589.8,13.62690463],[1589.7,10.56705954],[1589.6,6.0304],[1589.5,9.2912289],[1589.4,0.46864977]],[[1590.1,12.578044],[1590.2,0.7703],[1590.4,6.33653738],[1590.5,3.12636273],[1590.6,15.40562983]]]
["bitfinex","ETHUSD",1744843520681,[[1590.5,6.0304],[1590.2,18.90732605],[1590.0,4.71010884],[1589.9,11.27352615],[1505.6,2.37440191]],[[1590.6,7.09883574],[1590.7,6.28681043],[1590.8,6.28616906],[1590.9,0.55],[1591.0,10.52017605]]]
["bitfinex","ETHUSD",1744843560859,[[1590.1,13.3690083],[1590.0,0.91214556],[1589.9,14.94000338],[1589.8,9.77595304],[1589.7,9.29045009]],[[1590.5,13.38885244],[1590.9,10.23911622],[1591.1,7.57274232],[1591.2,10.52386681],[1591.4,6.38378031]]]
["bitfinex","ETHUSD",1744843647014,[[1589.9,1e-08],[1589.1,0.7956],[1589.0,8.03596958],[1588.9,6.0304],[1588.8,13.78148302]],[[1590.0,31.17835519],[1590.1,19.70634193],[1590.3,6.28815061],[1590.4,6.61609754],[1590.6,6.81828228]]]
["bitfinex","ETHUSD",1744843656604,[[1589.1,0.8064],[1589.0,8.03596958],[1588.8,20.07244026],[1588.7,18.33520689],[1588.6,4.70949575]],[[1589.2,6.29286436],[1589.3,6.29207827],[1589.4,6.84172267],[1589.5,7.1183747],[1589.6,10.29101408]]]
["bitfinex","ETHUSD",1744843709353,[[1588.8,13.88211798],[1588.7,8.81159347],[1588.6,6.0304],[1588.5,11.00574708],[1588.4,3.0]],[[1589.1,12.58592138],[1589.2,0.7898],[1589.4,6.29176959],[1589.5,6.8415144],[1590.5,3.13330358]]]
["bitfinex","ETHUSD",1744843796305,[[1588.6,12.58940269],[1588.5,0.7741],[1588.4,3.0],[1588.3,16.56709179],[1588.2,6.29642416]],[[1588.9,0.7772],[1589.0,12.5871571],[1589.2,10.84101408],[1589.3,6.29240725],[1589.6,6.29106864]]]
["bitfinex","ETHUSD",1744843824272,[[1587.2,7.56888437],[1587.1,5.60046714],[1587.0,6.8149],[1586.9,10.54257846],[1506.0,20.582023]],[[1587.6,13.35561577],[1587.7,4.24101408],[1587.9,12.34763928],[1588.0,8.515],[1588.1,6.29693959]]]
["bitfinex","ETHUSD",1744843912898,[[1587.5,12.63000075],[1587.4,6.29950048],[1587.3,6.0304],[1587.2,6.7628775],[1587.1,6.82998163]],[[1587.8,12.59630312],[1588.0,0.7677],[1588.1,15.34715012],[1588.2,5.269021],[1589.2,3.11274974]]]
["bitfinex","ETHUSD",1744843942094,[[1588.1,0.793],[1588.0,8.95941806],[1587.9,11.5354],[1587.8,9.29799378],[1587.7,4.70359973]],[[1588.4,7.10939403],[1588.5,6.29535259],[1588.7,20.13550703],[1588.8,5.97947967],[1588.9,6.29367762]]]
["bitfinex","ETHUSD",1744843969028,[[1587.1,9.51768238],[1587.0,22.0724126],[1586.8,52.097],[1586.7,6.30210379],[1586.3,6.30360099]],[[1587.4,6.29982814],[1587.5,6.29927981],[1587.6,0.7809],[1587.7,6.84852307],[1587.8,9.77571224]]]
["bitfinex","ETHUSD",1744844075189,[[1587.6,1.04398586],[1587.5,16.80182778],[1587.4,6.98469957],[1587.3,7.10898447],[1587.2,6.0304]],[[1587.8,0.7958],[1587.9,12.59567131],[1588.1,21.87225526],[1588.3,8.47873463],[1589.8,25.94319079]]]
["bitfinex","ETHUSD",1744844110843,[[1587.7,0.7788],[1587.6,11.09071777],[1587.5,57.22665819],[1587.4,6.29929906],[1587.3,9.0304]],[[1588.1,6.29690265],[1588.2,7.09362697],[1588.3,6.05],[1588.4,9.84566262],[1588.9,3.02117098]]]
["bitfinex","ETHUSD",1744844197910,[[1589.6,11.82776543],[1589.5,12.7851497],[1589.4,8.01510301],[1589.3,7.63549341],[1589.2,6.29219746]],[[1589.9,0.8144],[1590.0,6.28940761],[1590.1,6.28901011],[1590.2,6.2885378],[1590.3,3.0]]]
["bitfinex","ETHUSD",1744844236498,[[1588.8,5.469],[1588.7,6.2944068],[1588.6,12.32512831],[1588.5,54.12890301],[1588.4,11.29558595]],[[1588.9,0.7879],[1589.1,12.58596646],[1589.3,6.29218671],[1589.4,10.22904288],[1676.4,0.05]]]
["bitfinex","ETHUSD",1744844340773,[[1587.9,6.2805],[1587.8,10.54469213],[1587.7,6.2983539],[1587.5,10.17072663],[1587.4,49.078]],[[1588.2,13.35773602],[1588.4,0.55],[1588.5,9.29529692],[1588.6,10.54187948],[1588.9,14.25283439]]]
["bitfinex","ETHUSD",1744844370452,[[1587.1,0.1],[1587.0,5.94057565],[1586.9,13.36067928],[1586.8,4.24674483],[1586.7,6.12]],[[1587.3,12.60019769],[1587.5,3.7719],[1587.6,6.84883102],[1587.8,16.59480797],[1588.7,3.12242811]]]
["bitfinex","ETHUSD",1744844405904,[[1587.8,1.41269626],[1587.7,20.42532817],[1587.6,10.54555782],[1587.4,52.125],[1587.0,11.09774602]],[[1588.1,12.59401193],[1588.3,0.808],[1588.4,9.29567418],[1588.5,6.84525095],[1588.6,15.75974483]]]
["bitfinex","ETHUSD",1744844491038,[[1586.3,7.10476059],[1586.2,22.68313795],[1586.1,0.51449386],[1586.0,9.30516727],[1585.9,4.24674483]],[[1586.7,12.60493816],[1586.8,0.8062],[1586.9,6.8515943],[1587.1,10.54756752],[1676.4,0.05]]]
["bitfinex","ETHUSD",1744844531590,[[1586.1,6.267],[1586.0,13.08880002],[1585.9,6.12],[1585.8,61.37574483],[1585.7,6.70786527]],[[1586.4,6.30378003],[1586.5,6.3032502],[1586.6,0.7974],[1586.7,6.85241549],[1586.8,12.35211613]]]
["bitfinex","ETHUSD",1744844620876,[[1585.8,6.04915858],[1585.7,19.13388872],[1585.6,5.05194483],[1585.5,49.63615658],[1585.4,6.30755459]],[[1586.0,6.3051931],[1586.1,6.30483636],[1586.2,0.7768],[1586.4,9.30361813],[1586.5,10.84674483]]]
["bitfinex","ETHUSD",1744844655476,[[1585.2,6.12],[1585.1,0.1],[1584.9,5.457],[1584.8,7.08478883],[1584.7,10.5570501]],[[1585.3,7.12465433],[1585.4,12.61535895],[1585.7,14.57138788],[1585.8,0.68336],[1670.9,0.00478426]]]
["bitfinex","ETHUSD",1744844754356,[[1584.5,1e-08],[1584.1,0.1],[1584.0,0.7759],[1583.8,11.573],[1583.5,61.77240944]],[[1584.6,27.43676789],[1584.7,10.58040209],[1584.8,6.31011195],[1584.9,6.30968198],[1585.0,6.77513082]]]
["bitfinex","ETHUSD",1744844779678,[[1583.3,0.7737],[1583.2,6.12],[1583.1,6.89028604],[1583.0,11.7720284],[1582.9,7.66680679]],[[1583.5,12.63062053],[1583.7,4.26988569],[1583.8,7.63553456],[1583.9,4.26988569],[1584.6,0.31988775]]]
["bitfinex","ETHUSD",1744844803145,[[1583.8,0.8319],[1583.6,13.50568886],[1583.3,20.48567506],[1582.9,1e-08],[1582.6,6.31839186]],[[1584.1,6.31294961],[1584.2,6.31259842],[1584.3,0.55],[1584.4,7.06399197],[1584.5,8.04982737]]]
["bitfinex","ETHUSD",1744844887594,[[1583.5,0.7742],[1583.4,21.72914217],[1583.3,9.72808758],[1582.8,12.51745948],[1582.4,12.96712269]],[[1583.8,6.31404388],[1584.0,1.3667],[1584.1,7.96771055],[1584.2,13.74774226],[1584.3,5.453]]]
["bitfinex","ETHUSD",1744844925871,[[1583.3,6.2146],[1583.2,16.71134485],[1583.1,9.31666476],[1583.0,1.1846469],[1582.9,55.58349082]],[[1583.6,12.62976953],[1583.7,0.8033],[1583.9,6.31358672],[1584.0,6.6],[1584.1,12.2428872]]]
["bitfinex","ETHUSD",1744845000512,[[1583.1,5.452],[1583.0,49.9874],[1582.9,12.91737774],[1582.8,10.59282062],[1582.7,3.0]],[[1583.2,6.31653849],[1583.3,6.31609486],[1583.4,0.7643],[1583.5,6.31527454],[1583.6,0.55]]]
["bitfinex","ETHUSD",1744845033419,[[1583.3,5.454],[1583.2,7.18751565],[1583.1,12.43655319],[1583.0,4.27508758],[1582.9,6.78023745]],[[1583.5,6.31516924],[1583.6,6.31480378],[1583.7,0.8131],[1583.8,9.31394253],[1583.9,6.31354084]]]
["bitfinex","ETHUSD",1744845121984,[[1582.6,13.50984578],[1582.5,6.12],[1582.4,66.94539916],[1582.3,12.3347688],[1582.2,8.61827771]],[[1582.8,6.3181707],[1582.9,6.31753176],[1583.0,0.55],[1583.1,7.0839945],[1583.2,4.27508758]]]
["bitfinex","ETHUSD",1744845153752,[[1581.3,1e-08],[1581.1,0.105],[1580.9,6.3253676],[1580.8,7.15665532],[1580.7,4.27508758]],[[1581.4,13.72601081],[1581.5,6.32328422],[1581.6,9.32287674],[1581.7,11.26056966],[1581.8,6.32191174]]]
["bitfinex","ETHUSD",1744845186178,[[1581.6,0.7704],[1581.5,11.7779357],[1581.4,12.44342285],[1581.3,0.48518453],[1581.2,3.0]],[[1581.9,13.96276656],[1582.0,0.55],[1582.1,0.7708],[1582.2,19.64540484],[1583.3,3.15689022]]]
["bitfinex","ETHUSD",1744845277834,[[1581.1,5.526],[1581.0,49.327],[1580.9,13.25666859],[1580.7,7.27508758],[1580.3,6.32790287]],[[1581.3,6.32407409],[1581.6,11.10228758],[1581.7,9.87231143],[1670.4,0.05],[1670.9,0.00478426]]]
["bitfinex","ETHUSD",1744845309847,[[1580.5,5.494],[1580.4,6.12],[1580.3,10.60293424],[1580.2,0.47287424],[1580.1,9.42869149]],[[1580.7,6.32635509],[1580.9,1.38885785],[1581.0,6.32511851],[1581.1,3.0]]]
["bitfinex","ETHUSD",1744845375963,[[1581.3,14.08331392],[1581.2,7.13991411],[1581.1,10.59979363],[1581.0,1.84451038],[1580.9,59.40559797]],[[1581.5,6.3231602],[1581.6,7.11541492],[1581.8,6.32191226],[1581.9,9.32153026],[1582.0,5.3010906]]]
["bitfinex","ETHUSD",1744845415516,[[1581.7,5.456],[1581.6,0.809],[1581.5,8.13316129],[1581.4,16.71854171],[1581.2,59.08826493]],[[1581.8,6.3219495],[1581.9,6.32158018],[1582.0,0.7518],[1582.1,6.32073355],[1582.2,3.55]]]
["bitfinex","ETHUSD",1744845455560,[[1580.1,0.1],[1580.0,5.457],[1579.8,6.5169211],[1579.7,7.14987217],[1579.6,55.64769577]],[[1580.2,7.09721287],[1580.3,6.32791242],[1580.4,6.9602882],[1580.6,11.15200098],[1580.9,5.92918113]]]
["bitfinex","ETHUSD",1744845540041,[[1580.1,0.7956],[1579.9,18.11395328],[1579.8,4.67200868],[1579.7,15.45025837]],[[1580.3,6.32796075],[1580.4,6.32769115],[1580.5,0.8045],[1580.6,1.26531639],[1580.7,12.92665846]]]
["bitfinex","ETHUSD",1744845568984,[[1580.2,6.2461],[1580.1,12.44865531],[1580.0,6.32902738],[1579.9,4.27508758],[1579.5,49.911]],[[1580.5,6.32732117],[1580.6,0.7597],[1580.8,6.32592158],[1580.9,9.325523],[1581.0,10.87508758]]]
["bitfinex","ETHUSD",1744845664074,[[1578.3,49.391],[1578.2,6.6921211],[1578.1,12.55660521],[1578.0,4.27508758],[1577.9,6.33720155]],[[1578.7,7.12287503],[1578.8,4.27508758],[1578.9,12.38365881],[1579.0,0.55],[1579.1,6.33280235]]]
["bitfinex","ETHUSD",1744845692113,[[1577.7,13.51071446],[1577.4,19.4858871],[1577.3,8.711],[1574.8,10.99013838],[1574.3,21.05867236]],[[1578.1,0.8196],[1578.2,16.22313544],[1578.4,9.98608758],[1578.6,0.47684018],[1578.8,56.05]]]
["bitfinex","ETHUSD",1744845725478,[[1578.2,6.33614124],[1578.1,13.13605989],[1578.0,1.79088421],[1577.9,19.73230319],[1577.7,6.33831073]],[[1578.6,12.66977528],[1578.7,0.7736],[1578.8,0.55],[1578.9,13.60900972],[1579.1,18.39191236]]]
["bitfinex","ETHUSD",1744845798464,[[1578.0,5.651],[1577.9,12.4575234],[1577.8,55.74276688],[1577.7,8.06318758],[1577.6,6.3386907]],[[1578.2,7.22940201],[1578.3,6.33596044],[1578.5,6.33513469],[1578.6,1.89311838],[1578.7,22.31054519]]]
["bitfinex","ETHUSD",1744845831838,[[1577.5,6.12],[1577.4,14.88548243],[1577.3,7.61404995],[1577.2,53.72041816],[1576.6,5.96604421]],[[1577.7,6.33836646],[1577.8,6.3379389],[1577.9,0.7894],[1578.0,6.33714081],[1578.1,4.30641816]]]
["bitfinex","ETHUSD",1744845918624,[[1576.9,24.96679429],[1576.8,6.12],[1576.7,50.1985],[1576.6,9.73967471],[1576.5,6.34315402]],[[1577.2,0.06835046],[1577.3,6.33998453],[1577.4,7.16885989],[1577.6,12.38875344],[1578.2,10.98755323]]]
["bitfinex","ETHUSD",1744845971609,[[1577.1,10.99898666],[1577.0,6.3410038],[1576.9,14.83552403],[1576.8,49.441],[1576.7,12.46234405]],[[1577.2,0.1608],[1577.5,0.89505046],[1577.6,18.72775052],[1577.8,1.03463468],[1579.2,10.43669638]]]
["bitfinex","ETHUSD",1744846095792,[[1577.8,9.99502104],[1577.7,21.09491028],[1577.6,0.46580337],[1577.5,10.09474626],[1577.4,3.0]],[[1578.1,6.40516642],[1578.2,7.09559618],[1578.4,11.54580275],[1578.5,1.0193203],[1578.6,19.2128727]]]
["bitfinex","ETHUSD",1744846129719,[[1577.9,12.73815153],[1577.8,12.3766],[1577.7,4.78324931],[1577.6,58.74868059],[1577.5,0.31735479]],[[1578.2,0.7663],[1578.3,6.40429068],[1578.4,6.3355542],[1578.5,6.05],[1578.6,7.36206362]]]
["bitfinex","ETHUSD",1744846191505,[[1577.5,8.8485478],[1577.4,21.16542438],[1577.3,49.413],[1577.2,3.47509139],[1577.0,2.52279674]],[[1577.8,7.11015928],[1577.9,6.33762293],[1578.0,1.34458904],[1578.1,9.09429966],[1578.2,5.475]]]
["bitfinex","ETHUSD",1744846274801,[[1576.6,0.3969211],[1576.5,5.466],[1576.4,15.69597703],[1576.3,6.12],[1576.2,3.0]],[[1576.7,1.52707803],[1576.8,6.34213983],[1576.9,6.34161014],[1577.1,15.14824156],[1577.2,8.467]]]
["bitfinex","ETHUSD",1744846299332,[[1577.0,0.7802],[1576.9,12.68274206],[1576.8,4.31356848],[1576.7,8.466],[1576.6,7.70061939]],[[1577.3,6.40859134],[1577.4,6.33954794],[1577.5,0.8239],[1577.6,60.64739733],[1577.7,14.80360807]]]
["bitfinex","ETHUSD",1744846375681,[[1575.9,1.24385184],[1575.8,15.89456848],[1575.7,3.0],[1575.6,55.82848515],[1575.4,6.34744593]],[[1576.2,0.06835046],[1576.3,1.27559493],[1576.4,6.34363782],[1576.5,7.16663206],[1576.6,6.6]]]
["bitfinex","ETHUSD",1744846400739,[[1576.3,6.34379433],[1576.2,12.28542302],[1576.1,11.25976848],[1576.0,9.34515886],[1575.9,6.34556087]],[[1576.6,0.82205046],[1576.7,12.68501125],[1576.9,3.0],[1577.0,17.2547502],[1669.0,0.2]]]
["bitfinex","ETHUSD",1744846475972,[[1575.5,6.34717432],[1575.4,8.1834761],[1575.3,5.66542752],[1575.2,0.8224],[1575.1,22.3423522]],[[1575.8,7.16833431],[1575.9,0.06835046],[1576.0,6.89550487],[1576.1,25.8817854],[1576.9,54.96777314]]]
["bitfinex","ETHUSD",1744846504389,[[1575.4,6.34756626],[1575.3,8.53180304],[1575.2,5.10026848],[1575.1,13.77430369],[1575.0,0.3969211]],[[1575.6,6.05],[1575.7,12.76136345],[1575.8,0.8099],[1575.9,0.55],[1576.0,14.80526728]]]
["bitfinex","ETHUSD",1744846532984,[[1575.1,8.37113591],[1575.0,19.12506151],[1574.9,4.31356848],[1574.8,9.81456533],[1574.4,9.36403462]],[[1575.4,6.41598601],[1575.5,7.1414673],[1575.7,6.34639171],[1575.8,13.32356848],[1576.2,17.33132999]]]
["bitfinex","ETHUSD",1744846614865,[[1574.3,0.8042],[1574.2,6.35236401],[1574.1,6.45276797],[1574.0,10.43356848],[1573.9,14.81862644]],[[1574.5,6.41958452],[1574.6,6.35109576],[1574.7,1.3692],[1574.8,17.86003442],[1574.9,4.31356848]]]
["bitfinex","ETHUSD",1744846656030,[[1574.0,6.35321659],[1573.9,13.03957622],[1573.8,6.64789705],[1573.7,15.47443777],[1573.6,0.005]],[[1574.3,1.82945046],[1574.4,12.70357648],[1574.5,3.0],[1574.6,6.6],[1574.7,6.35042716]]]
["bitfinex","ETHUSD",1744846748130,[[1573.6,1e-08],[1573.4,0.3969211],[1573.1,0.1],[1572.9,0.7166],[1572.8,13.02806897]],[[1573.7,21.72365446],[1573.8,6.81912424],[1573.9,15.58375104],[1574.0,55.90641885],[1574.1,13.03486853]]]
["bitfinex","ETHUSD",1744846777896,[[1573.4,0.7166],[1573.3,6.35586425],[1573.2,6.35644558],[1573.1,4.31356848],[1573.0,20.9401406]],[[1573.7,14.58839274],[1573.8,6.013],[1573.9,16.80685207],[1574.0,53.3522],[1666.4,0.05]]]
["bitfinex","ETHUSD",1744846857105,[[1574.1,27.2036942],[1574.0,6.35305071],[1573.9,60.66538041],[1573.8,7.0519577],[1573.7,6.35441497]],[[1574.2,0.55],[1574.6,0.7538],[1574.8,6.35010785],[1574.9,6.96802817],[1575.0,3.0]]]
["bitfinex","ETHUSD",1744846889623,[[1574.5,18.15729973],[1574.4,4.31356848],[1574.3,6.747],[1574.2,12.07279313],[1572.8,10.48144651]],[[1574.8,7.39276326],[1574.9,6.34974917],[1575.1,0.55],[1575.2,12.39844753],[1575.5,6.34723213]]]
["bitfinex","ETHUSD",1744846921685,[[1574.4,11.8074828],[1574.3,10.66558939],[1574.2,9.747],[1574.1,6.99154539],[1574.0,2.2475298]],[[1574.7,7.1408414],[1574.8,6.4183997],[1575.0,0.55],[1575.1,12.39881867],[1575.3,10.99332496]]]
["bitfinex","ETHUSD",1744846992149,[[1575.3,24.03418172],[1575.2,10.66178251],[1575.1,55.84278462],[1575.0,17.8324464],[1574.9,0.86039297]],[[1575.4,0.1],[1575.8,0.33129072],[1575.9,0.7852],[1576.1,6.41313107],[1576.2,6.3444243]]]
["bitfinex","ETHUSD",1744847042179,[[1576.8,5.692],[1576.7,4.31356848],[1576.6,12.68526378],[1576.5,9.747],[1576.4,0.46640974]],[[1577.0,6.49343682],[1577.1,7.09314651],[1577.2,6.34035288],[1577.4,0.65],[1577.6,10.00656848]]]
["bitfinex","ETHUSD",1744847113751,[[1576.1,0.55],[1575.9,6.12],[1575.8,0.627],[1575.7,6.34617871],[1575.6,6.8219553]],[[1576.2,6.34437254],[1576.3,6.97870433],[1576.4,0.7985],[1576.5,4.31356848],[1576.6,10.37896651]]]
["bitfinex","ETHUSD",1744847144326,[[1576.0,6.12],[1575.9,0.627],[1575.8,18.29765437],[1575.7,4.31356848],[1575.6,0.55]],[[1576.2,6.34457773],[1576.4,1.795],[1576.5,6.34323648],[1576.6,11.20633138],[1576.8,6.43156577]]]
["bitfinex","ETHUSD",1744847224629,[[1576.7,7.07019929],[1576.6,11.12535143],[1576.5,6.12],[1576.4,13.68618738],[1576.3,3.0]],[[1577.1,12.68173806],[1577.2,2.51765798],[1577.3,9.88995647],[1577.4,6.05],[1577.5,10.30564518]]]
["bitfinex","ETHUSD",1744847264122,[[1576.5,7.07117553],[1576.4,18.65917905],[1576.3,6.59883974],[1576.2,6.352728],[1575.9,56.99340673]],[[1576.8,12.68415639],[1576.9,1.34660643],[1577.0,0.7606],[1577.1,9.89076807],[1577.2,7.75435798]]]
["bitfinex","ETHUSD",1744847293875,[[1577.6,11.578],[1577.5,11.98964714],[1577.4,7.46921988],[1577.3,4.30624817],[1577.2,6.3487536]],[[1577.9,13.47792328],[1578.1,6.33674989],[1578.2,0.3969211],[1578.3,14.19594475],[1578.6,6.98393402]]]
["bitfinex","ETHUSD",1744847351308,[[1578.4,5.91870548],[1578.3,23.10158737],[1578.2,3.0],[1578.1,49.398],[1578.0,11.63036423]],[[1578.6,0.8144],[1578.7,6.33432571],[1578.8,6.33397158],[1579.0,7.67638135],[1579.2,16.69247793]]]
["bitfinex","ETHUSD",1744847427501,[[1578.7,12.09721204],[1578.6,6.33465947],[1578.5,9.80945309],[1578.1,7.21531729],[1578.0,10.64712222]],[[1578.9,6.33356709],[1579.0,6.33335021],[1579.2,7.14973735],[1579.3,0.005333],[1579.4,6.43155889]]]
["bitfinex","ETHUSD",1744847520182,[[1577.4,13.124129],[1577.3,6.33976088],[1577.2,7.44296394],[1577.1,14.80086487],[1577.0,55.76782521]],[[1577.7,6.33835442],[1577.8,6.33795705],[1577.9,2.10413304],[1578.0,6.33716192],[1578.1,14.12867584]]]
["bitfinex","ETHUSD",1744847547361,[[1576.6,0.212],[1576.4,7.0080004],[1576.3,11.565],[1576.2,4.30998736],[1576.1,6.44476044]],[[1576.8,6.34196375],[1576.9,7.09193262],[1577.0,0.55],[1577.1,15.39090895],[1577.5,7.68559213]]]
["bitfinex","ETHUSD",1744847627944,[[1577.0,9.31650989],[1576.9,16.10348426],[1576.7,6.34234943],[1576.6,50.12894773],[1576.4,5.7907445]],[[1577.4,12.67945832],[1577.5,3.0],[1577.6,1.3392],[1577.7,6.80608221],[1577.9,10.64767598]]]
["bitfinex","ETHUSD",1744847657218,[[1577.1,5.467],[1577.0,0.6646],[1576.9,6.34138611],[1576.8,4.30998736],[1576.7,12.46229499]],[[1577.3,7.81604748],[1577.4,7.15181647],[1577.6,9.33875986],[1577.7,6.52964591],[1577.8,11.19805953]]]
["bitfinex","ETHUSD",1744847685379,[[1577.9,5.463],[1577.8,6.33779671],[1577.7,7.00278252],[1577.6,10.89822659],[1577.5,6.33914353]],[[1578.1,6.33675281],[1578.2,6.33634404],[1578.3,3.8013],[1578.4,12.93554324],[1578.5,6.27141377]]]
["bitfinex","ETHUSD",1744847736562,[[1577.8,11.6095],[1577.7,6.12],[1577.6,11.35560817],[1577.5,6.33906008],[1577.4,3.0]],[[1578.0,13.48662533],[1578.2,6.33641011],[1578.4,6.88552965],[1578.6,10.6448644],[1578.8,6.671]]]
["bitfinex","ETHUSD",1744847790536,[[1577.0,9.19790846],[1576.9,60.07053363],[1576.8,7.04880178],[1576.7,6.12],[1576.6,0.47349756]],[[1577.2,6.34034998],[1577.3,7.14375935],[1577.5,15.87421517],[1577.6,0.55],[1577.7,6.66905239]]]
["bitfinex","ETHUSD",1744847791368,[[1577.0,9.19790846],[1576.9,53.72898736],[1576.8,13.39063422],[1576.7,6.12],[1576.6,6.81624487]],[[1577.2,6.34034998],[1577.3,7.14375935],[1577.5,15.87421517],[1577.6,0.55],[1577.7,6.66905239]]]
["bitfinex","ETHUSD",1744847791672,[[1577.0,9.19790846],[1576.9,53.72898736],[1576.8,7.04880178],[1576.7,12.46226888],[1576.6,0.47349756]],[[1577.2,12.68090143],[1577.3,0.8038],[1577.5,15.87421517],[1577.6,0.55],[1577.7,6.66905239]]]
["bitfinex","ETHUSD",1744847792368,[[1577.0,9.19790846],[1576.9,53.72898736],[1576.8,7.04880178],[1576.7,12.46228581],[1576.6,0.47349756]],[[1577.2,12.68092317],[1577.3,0.8038],[1577.5,15.87421517],[1577.6,0.55],[1577.7,6.66905239]]]
["bitfinex","ETHUSD",1744847792966,[[1577.0,9.19790846],[1576.9,53.72898736],[1576.8,7.04880178],[1576.7,6.12],[1576.6,0.47349756]],[[1577.2,6.34034998],[1577.3,0.8038],[1577.5,15.87421517],[1577.6,0.55],[1577.7,6.66905239]]]
["bitfinex","ETHUSD",1744847793136,[[1577.0,9.19790846],[1576.9,60.07047141],[1576.8,7.04880178],[1576.7,6.12],[1576.6,6.81620125]],[[1577.2,6.34034998],[1577.3,7.14383377],[1577.5,15.87421517],[1577.6,0.55],[1577.7,6.66905239]]]
["bitfinex","ETHUSD",1744847793667,[[1577.0,9.19790846],[1576.9,53.72898736],[1576.8,7.04880178],[1576.7,12.46227867],[1576.6,6.81620125]],[[1577.2,12.68088629],[1577.3,0.8038],[1577.5,15.87421517],[1577.6,0.55],[1577.7,6.66905239]]]
["bitfinex","ETHUSD",1744847793836,[[1577.0,9.19790846],[1576.9,53.72898736],[1576.8,7.04880178],[1576.7,12.46227867],[1576.6,0.47349756]],[[1577.2,12.68088629],[1577.3,0.8038],[1577.5,15.87421517],[1577.6,0.55],[1577.7,6.66905239]]]
["bitfinex","ETHUSD",1744847794239,[[1577.0,9.19790846],[1576.9,53.72898736],[1576.8,13.39064005],[1576.7,6.12],[1576.6,0.47349756]],[[1577.2,6.34034998],[1577.3,7.14382079],[1577.5,15.87421517],[1577.6,0.55],[1577.7,6.66905239]]]
["bitfinex","ETHUSD",1744847794438,[[1577.0,9.19790846],[1576.9,53.72898736],[1576.8,7.04880178],[1576.7,12.46226263],[1576.6,0.47349756]],[[1577.2,6.34034998],[1577.3,7.14382079],[1577.5,15.87421517],[1577.6,0.55],[1577.7,6.66905239]]]
["bitfinex","ETHUSD",1744847794638,[[1577.0,9.19790846],[1576.9,53.72898736],[1576.8,7.04880178],[1576.7,12.46226263],[1576.6,0.47349756]],[[1577.2,12.68089837],[1577.3,0.8038],[1577.5,15.87421517],[1577.6,0.55],[1577.7,6.66905239]]]
["bitfinex","ETHUSD",1744847795451,[[1577.0,5.442],[1576.9,53.72898736],[1576.8,7.04880178],[1576.7,12.46226263],[1576.6,0.47349756]],[[1577.1,6.34075201],[1577.2,6.34034998],[1577.3,0.8038],[1577.4,6.33958707],[1577.5,15.87421517]]]
["bitfinex","ETHUSD",1744847795673,[[1577.0,5.442],[1576.9,49.419],[1576.8,5.01698736],[1576.7,6.12],[1576.6,6.34259976]],[[1577.1,6.34075201],[1577.2,6.34034998],[1577.3,7.14378099],[1577.5,15.87421517],[1578.0,16.08914419]]]
["bitfinex","ETHUSD",1744847795873,[[1576.7,6.151],[1576.6,10.65258712],[1576.5,6.3430705],[1576.4,9.12],[1576.3,6.34359909]],[[1577.0,12.68269335],[1577.1,0.8293],[1577.2,6.34034998],[1577.3,0.55],[1577.5,15.87421517]]]
["bitfinex","ETHUSD",1744847796061,[[1576.7,6.151],[1576.6,10.65258712],[1576.5,6.3430705],[1576.4,9.12],[1576.3,6.6560646]],[[1577.0,12.68269335],[1577.1,0.8293],[1577.2,6.34034998],[1577.3,0.55],[1577.5,15.87421517]]]
["bitfinex","ETHUSD",1744847796062,[[1576.7,6.151],[1576.6,10.65258712],[1576.5,6.3430705],[1576.4,9.12],[1576.3,6.6560646]],[[1576.9,6.34156601],[1577.0,6.34115409],[1577.1,0.8293],[1577.2,6.34034998],[1577.3,0.55]]]
["bitfinex","ETHUSD",1744847796377,[[1576.7,6.151],[1576.6,4.30998736],[1576.5,12.686141],[1576.4,9.12],[1576.3,6.6560646]],[[1576.9,6.34156601],[1577.0,6.34115409],[1577.1,0.8293],[1577.2,6.34034998],[1577.3,0.55]]]
["bitfinex","ETHUSD",1744847796544,[[1576.7,6.151],[1576.6,10.65266714],[1576.5,6.3430705],[1576.4,9.12],[1576.3,6.6560646]],[[1577.0,12.68269335],[1577.1,0.8293],[1577.2,6.34034998],[1577.3,0.55],[1577.4,6.05]]]
["bitfinex","ETHUSD",1744847796743,[[1576.7,6.151],[1576.6,16.99525992],[1576.4,9.12],[1576.3,6.6560646],[1575.4,29.66458383]],[[1577.0,6.34115409],[1577.1,0.8293],[1577.2,6.34034998],[1577.3,6.8899626],[1577.4,6.05]]]
["bitfinex","ETHUSD",1744847796942,[[1576.7,8.46562599],[1576.6,10.65258014],[1576.5,6.34308149],[1576.4,9.12],[1576.3,6.6560646]],[[1577.0,6.34115409],[1577.1,0.8293],[1577.3,6.8899626],[1577.4,6.05],[1577.6,16.42498736]]]
["bitfinex","ETHUSD",1744847797364,[[1576.7,8.46562599],[1576.6,10.65258014],[1576.5,6.34308149],[1576.4,9.12],[1576.3,6.6560646]],[[1577.0,12.68256129],[1577.1,0.8293],[1577.3,6.8899626],[1577.4,6.05],[1577.6,16.42498736]]]
["bitfinex","ETHUSD",1744847798267,[[1576.7,8.46562599],[1576.6,10.65258014],[1576.5,6.34308149],[1576.4,9.60570078],[1576.3,6.6560646]],[[1577.0,12.68256129],[1577.1,0.8293],[1577.3,6.8899626],[1577.4,6.05],[1577.6,16.42498736]]]
["bitfinex","ETHUSD",1744847799576,[[1576.7,8.46562599],[1576.6,16.99521402],[1576.4,9.60570078],[1576.3,6.6560646],[1497.6,1.76658041]],[[1577.0,6.34115409],[1577.1,7.17014774],[1577.3,6.8899626],[1577.4,6.05],[1577.6,16.42498736]]]
["bitfinex","ETHUSD",1744847800150,[[1576.7,8.46562599],[1576.6,16.99521402],[1576.4,9.60570078],[1576.3,6.6560646],[1575.4,0.51568116]],[[1577.0,6.34115409],[1577.1,7.17014774],[1577.3,6.8899626],[1577.4,6.05],[1577.6,16.42498736]]]
["bitfinex","ETHUSD",1744847800576,[[1576.7,8.46562599],[1576.6,10.65258014],[1576.4,9.60570078],[1576.3,6.6560646],[1575.4,0.51568116]],[[1577.0,6.34115409],[1577.1,7.17014774],[1577.3,6.8899626],[1577.4,6.05],[1577.6,16.42498736]]]
["bitfinex","ETHUSD",1744847800873,[[1576.7,8.46562599],[1576.6,10.65258014],[1576.5,6.3430927],[1576.4,9.60570078],[1576.3,6.6560646]],[[1577.0,6.34115409],[1577.1,7.17014993],[1577.3,6.8899626],[1577.4,6.05],[1577.6,16.42498736]]]
["bitfinex","ETHUSD",1744847801075,[[1576.7,8.46562599],[1576.6,10.65258014],[1576.5,6.34307764],[1576.4,9.60570078],[1576.3,6.6560646]],[[1577.0,12.68249222],[1577.1,0.8293],[1577.3,6.8899626],[1577.4,6.05],[1577.6,16.42498736]]]
["bitfinex","ETHUSD",1744847801284,[[1576.7,8.46562599],[1576.6,16.99522695],[1576.4,9.60570078],[1576.3,6.6560646],[1576.1,55.88250934]],[[1577.0,6.34115409],[1577.1,7.17008336],[1577.3,6.8899626],[1577.4,6.05],[1577.6,16.42498736]]]
["bitfinex","ETHUSD",1744847801575,[[1576.7,8.46562599],[1576.6,10.65258014],[1576.5,6.34307079],[1576.4,9.60570078],[1576.3,6.6560646]],[[1577.0,12.68249769],[1577.1,0.8293],[1577.3,6.8899626],[1577.4,6.05],[1577.6,16.42498736]]]
["bitfinex","ETHUSD",1744847801772,[[1576.7,8.46562599],[1576.6,10.65258014],[1576.5,6.34307079],[1576.4,9.60570078],[1576.3,6.6560646]],[[1577.0,12.68249769],[1577.1,0.8293],[1577.3,13.23026978],[1577.4,6.05],[1577.6,16.42498736]]]
["bitfinex","ETHUSD",1744847801939,[[1576.7,8.46562599],[1576.6,10.65258014],[1576.5,6.34307079],[1576.4,9.60570078],[1576.3,6.6560646]],[[1577.0,12.68249769],[1577.1,0.8293],[1577.3,6.8899626],[1577.4,6.05],[1577.6,22.76373493]]]
["bitfinex","ETHUSD",1744847802368,[[1576.7,8.46562599],[1576.6,10.65258014],[1576.5,6.3430716],[1576.4,9.60570078],[1576.3,6.6560646]],[[1577.0,6.34115409],[1577.1,7.17013179],[1577.3,6.8899626],[1577.4,6.05],[1577.6,22.76373493]]]
["bitfinex","ETHUSD",1744847802574,[[1576.7,8.46562599],[1576.6,10.65258014],[1576.4,9.60570078],[1576.3,6.6560646],[1496.1,0.23479728]],[[1577.0,6.34115409],[1577.1,0.8293],[1577.3,6.8899626],[1577.4,6.05],[1577.6,22.76373493]]]
["bitfinex","ETHUSD",1744847802781,[[1576.7,8.46562599],[1576.6,10.65258014],[1576.5,6.34307125],[1576.4,9.60570078],[1576.3,6.6560646]],[[1577.0,6.34115409],[1577.1,7.17014795],[1577.3,6.8899626],[1577.4,6.05],[1577.6,22.76373493]]]
["bitfinex","ETHUSD",1744847803879,[[1576.7,8.46562599],[1576.6,10.65258014],[1576.5,6.34307125],[1576.4,9.60570078],[1576.3,6.6560646]],[[1577.0,6.34115409],[1577.1,0.8293],[1577.3,6.8899626],[1577.4,6.05],[1577.6,22.76373493]]]
["bitfinex","ETHUSD",1744847804185,[[1576.7,8.46562599],[1576.6,10.65258014],[1576.5,6.34307125],[1576.4,9.60570078],[1576.3,6.6560646]],[[1577.0,12.68249356],[1577.1,0.8293],[1577.3,6.8899626],[1577.4,6.05],[1577.6,22.76373493]]]
["bitfinex","ETHUSD",1744847804555,[[1576.7,8.46562599],[1576.6,10.65258014],[1576.5,6.34306808],[1576.4,9.60570078],[1576.3,6.6560646]],[[1577.0,6.34115409],[1577.1,7.1701285],[1577.3,6.8899626],[1577.4,6.05],[1577.6,22.76373493]]]
["bitfinex","ETHUSD",1744847805178,[[1576.5,10.65305403],[1576.4,3.707],[1576.2,19.56524206],[1576.1,49.538],[1575.8,6.34563403]],[[1576.9,7.11731494],[1577.0,0.55],[1577.1,6.3408285],[1577.3,6.8899626],[1577.4,10.35998736]]]
["bitfinex","ETHUSD",1744847805483,[[1576.5,16.0960335],[1576.4,10.05048604],[1576.2,19.56524206],[1576.1,49.538],[1575.8,6.89563403]],[[1576.9,13.45904623],[1577.0,0.55],[1577.2,6.34035409],[1577.3,6.3399626],[1577.4,10.35998736]]]
["bitfinex","ETHUSD",1744847805673,[[1576.5,22.43902612],[1576.4,3.707],[1576.2,19.56524206],[1576.1,49.538],[1575.8,6.89563403]],[[1576.9,7.11723129],[1577.0,6.891238],[1577.2,6.34035409],[1577.3,6.3399626],[1577.4,10.35998736]]]
["bitfinex","ETHUSD",1744847805873,[[1576.5,22.43902524],[1576.4,3.707],[1576.2,19.56524206],[1576.1,49.538],[1575.8,6.89563403]],[[1576.9,7.11723129],[1577.0,6.891238],[1577.2,6.34035409],[1577.3,6.3399626],[1577.4,10.35998736]]]
["bitfinex","ETHUSD",1744847806046,[[1576.5,16.09597998],[1576.4,10.05048145],[1576.2,19.56524206],[1576.1,49.538],[1575.8,6.89563403]],[[1576.9,13.45900915],[1577.0,0.55],[1577.2,6.34035409],[1577.3,6.3399626],[1577.4,10.35998736]]]
["bitfinex","ETHUSD",1744847806245,[[1576.6,1.609598],[1576.5,22.43900969],[1576.4,3.707],[1576.2,19.56524206],[1576.1,49.538]],[[1576.9,7.11723129],[1577.0,6.89122301],[1577.2,6.34035409],[1577.3,6.3399626],[1577.4,10.35998736]]]
["bitfinex","ETHUSD",1744847807078,[[1576.6,1.609598],[1576.5,22.43900969],[1576.4,3.707],[1576.2,19.88379559],[1576.1,49.538]],[[1576.9,7.11723129],[1577.0,6.89122301],[1577.2,6.34035409],[1577.3,6.3399626],[1577.4,10.35998736]]]
["bitfinex","ETHUSD",1744847807651,[[1576.6,1.609598],[1576.5,16.09597998],[1576.4,3.707],[1576.2,19.88379559],[1576.1,49.538]],[[1576.9,7.11723129],[1577.0,0.55],[1577.2,6.34035409],[1577.3,6.3399626],[1577.4,10.35998736]]]
["bitfinex","ETHUSD",1744847807851,[[1576.6,1.609598],[1576.5,22.438992],[1576.4,3.707],[1576.2,19.88379559],[1576.1,49.538]],[[1576.9,7.11723129],[1577.0,6.89124627],[1577.2,6.34035409],[1577.3,6.3399626],[1577.4,10.35998736]]]
["bitfinex","ETHUSD",1744847808084,[[1576.6,1.609598],[1576.5,16.09597998],[1576.4,3.707],[1576.3,0.46795647],[1576.2,19.88379559]],[[1576.9,7.11723129],[1577.0,0.55],[1577.2,6.34035409],[1577.3,6.3399626],[1577.4,10.35998736]]]
["bitfinex","ETHUSD",1744847808280,[[1576.6,1.609598],[1576.5,22.43900802],[1576.4,3.707],[1576.3,0.46795647],[1576.2,19.88379559]],[[1576.9,7.11723129],[1577.0,6.89122854],[1577.2,12.39035409],[1577.3,6.3399626],[1577.4,4.30998736]]]
["bitfinex","ETHUSD",1744847808472,[[1576.6,1.609598],[1576.5,22.43902754],[1576.4,3.707],[1576.3,0.46795647],[1576.2,19.88379559]],[[1576.9,7.11723129],[1577.0,6.89123193],[1577.2,12.39035409],[1577.3,6.3399626],[1577.4,4.30998736]]]
["bitfinex","ETHUSD",1744847811685,[[1576.6,2.316598],[1576.5,9.75298736],[1576.4,3.707],[1576.3,0.46795647],[1576.2,19.88379559]],[[1577.0,6.89123193],[1577.2,12.39035409],[1577.4,4.30998736]]]
["bitfinex","ETHUSD",1744847811686,[[1576.6,2.316598],[1576.5,9.75298736],[1576.4,3.0],[1576.3,0.46795647],[1576.2,13.5395212]],[[1577.0,0.7501],[1577.1,6.34087711],[1577.2,12.390453],[1577.4,6.33955336],[1577.5,3.4850486]]]
["bitfinex","ETHUSD",1744847811889,[[1576.7,6.34217593],[1576.6,2.38002247],[1576.5,16.09613905],[1576.4,3.0],[1576.3,0.46795647]],[[1577.0,0.7501],[1577.1,6.34087711],[1577.2,12.39039739],[1577.3,0.55],[1577.4,6.33955336]]]
["bitfinex","ETHUSD",1744847812090,[[1576.7,6.34217593],[1576.6,8.72268896],[1576.5,16.09613905],[1576.4,3.0],[1576.3,6.81153158]],[[1577.0,0.7501],[1577.1,12.68181579],[1577.2,6.05],[1577.3,0.55],[1577.4,6.33955336]]]
["bitfinex","ETHUSD",1744847812290,[[1576.7,6.34217593],[1576.6,8.65926449],[1576.5,16.09613905],[1576.4,3.0],[1576.3,6.81153158]],[[1577.0,0.7501],[1577.1,12.68181579],[1577.2,6.05],[1577.3,0.55],[1577.4,6.33955336]]]
["bitfinex","ETHUSD",1744847813387,[[1576.7,6.34217593],[1576.6,8.65926449],[1576.5,9.75298736],[1576.4,9.34355569],[1576.3,6.81153158]],[[1577.0,0.7501],[1577.1,12.68181579],[1577.2,6.05],[1577.3,0.55],[1577.4,6.33955336]]]
["bitfinex","ETHUSD",1744847814295,[[1576.7,12.68438379],[1576.6,2.316598],[1576.5,15.87298736],[1576.4,9.34355569],[1576.3,6.81153158]],[[1577.1,7.11077711],[1577.2,6.34044723],[1577.3,0.55],[1577.4,12.38955336],[1577.6,16.09273493]]]
["bitfinex","ETHUSD",1744847814701,[[1576.8,7.04893907],[1576.7,6.40559196],[1576.6,1.609598],[1576.5,22.21613108],[1576.4,3.0]],[[1577.1,6.34087711],[1577.2,7.16664723],[1577.3,0.55],[1577.4,12.38955336],[1577.6,16.09273493]]]
["bitfinex","ETHUSD",1744847814903,[[1576.8,8.39439217],[1576.7,6.34217593],[1576.6,1.609598],[1576.5,22.21613108],[1576.4,3.0]],[[1577.1,6.34087711],[1577.2,7.16664723],[1577.3,0.55],[1577.4,12.38955336],[1577.6,16.09273493]]]
["bitfinex","ETHUSD",1744847815271,[[1576.8,13.83739217],[1576.7,6.34217593],[1576.6,1.609598],[1576.5,16.77313108],[1576.4,3.0]],[[1577.1,6.34087711],[1577.2,7.16664723],[1577.3,0.55],[1577.4,12.38955336],[1577.6,16.09273493]]]
["bitfinex","ETHUSD",1744847815470,[[1576.8,13.83726194],[1576.7,10.65226539],[1576.6,1.609598],[1576.5,12.46314372],[1576.4,3.0]],[[1577.2,7.16664723],[1577.3,0.55],[1577.4,12.38955336],[1577.6,16.09273493],[1577.7,0.33057874]]]
["bitfinex","ETHUSD",1744847815671,[[1576.8,13.83726194],[1576.7,10.65226539],[1576.6,1.609598],[1576.5,12.46314372],[1576.4,3.0]],[[1577.2,13.50723964],[1577.3,0.55],[1577.4,12.38955336],[1577.6,16.09273493],[1577.7,0.33057874]]]
["bitfinex","ETHUSD",1744847817305,[[1576.8,13.83726194],[1576.7,10.65226539],[1576.6,1.609598],[1576.5,12.46314372],[1576.4,3.0]],[[1577.1,6.34079072],[1577.2,7.16664723],[1577.3,0.55],[1577.4,12.38955336],[1577.6,16.09273493]]]
["bitfinex","ETHUSD",1744847820214,[[1576.8,13.83726194],[1576.7,10.65226539],[1576.6,1.609598],[1576.5,12.46314372],[1576.4,3.0]],[[1577.1,6.34079072],[1577.2,7.16664723],[1577.3,0.55],[1577.4,6.33955336],[1577.5,9.5350486]]]
["bitfinex","ETHUSD",1744847820426,[[1576.8,13.83726194],[1576.7,10.6523086],[1576.6,1.609598],[1576.5,12.46314372],[1576.4,3.0]],[[1577.2,13.50720842],[1577.3,0.55],[1577.4,6.33955336],[1577.5,9.5350486],[1578.3,2.19815496]]]
["bitfinex","ETHUSD",1744847821713,[[1576.8,13.83726194],[1576.7,10.6523086],[1576.6,1.609598],[1576.5,12.46314372],[1576.4,3.0]],[[1577.1,6.34080414],[1577.2,7.16664723],[1577.3,0.55],[1577.4,6.33955336],[1577.5,9.5350486]]]
["bitfinex","ETHUSD",1744847822107,[[1576.9,1.38372619],[1576.8,7.4954531],[1576.7,4.30998736],[1576.6,7.95230225],[1576.5,12.46314372]],[[1577.3,6.33999815],[1577.4,0.8093],[1577.5,9.5350486],[1577.6,11.78274757],[1577.7,0.33057874]]]
["bitfinex","ETHUSD",1744847822309,[[1576.9,7.72515615],[1576.8,12.49185982],[1576.7,4.30998736],[1576.6,7.95230225],[1576.5,12.46314372]],[[1577.3,12.68015016],[1577.4,0.8093],[1577.5,10.0850486],[1577.6,11.78274757],[1577.7,0.33057874]]]
["bitfinex","ETHUSD",1744847822678,[[1576.9,7.72515615],[1576.8,12.49185982],[1576.7,4.30998736],[1576.6,7.95230225],[1576.5,12.46314372]],[[1577.2,6.34037516],[1577.3,6.33999815],[1577.4,0.8093],[1577.5,10.0850486],[1577.6,11.78274757]]]
["bitfinex","ETHUSD",1744847822878,[[1577.0,0.707],[1576.9,7.72515615],[1576.8,11.78486556],[1576.7,4.30998736],[1576.6,7.95230225]],[[1577.3,6.33999815],[1577.4,0.8093],[1577.5,10.0850486],[1577.6,11.78274757],[1577.8,6.674]]]
["bitfinex","ETHUSD",1744847823079,[[1577.0,0.707],[1576.8,11.78486556],[1576.7,10.65229191],[1576.6,1.609598],[1576.0,1.00631635]],[[1577.2,6.34069219],[1577.4,0.8093],[1577.5,16.42452669],[1577.6,11.78274757],[1577.7,4.6405661]]]
["bitfinex","ETHUSD",1744847823309,[[1576.9,0.707],[1576.8,18.12667252],[1576.7,4.30998736],[1576.6,1.609598],[1576.5,12.46314672]],[[1577.2,6.34069219],[1577.3,6.34004389],[1577.4,0.8093],[1577.5,16.42452669],[1577.6,11.78274757]]]
["bitfinex","ETHUSD",1744847823523,[[1576.9,2.59036725],[1576.8,18.12667252],[1576.7,4.30998736],[1576.6,1.609598],[1576.5,12.46314672]],[[1577.2,6.34069219],[1577.3,6.34004389],[1577.4,0.8093],[1577.5,16.42452669],[1577.6,11.78274757]]]
["bitfinex","ETHUSD",1744847823923,[[1576.9,2.59036725],[1576.8,5.443],[1576.7,10.65229079],[1576.6,1.609598],[1576.5,12.46314672]],[[1577.2,6.34054022],[1577.4,7.14895332],[1577.5,10.0850486],[1577.6,11.78274757],[1669.1,0.36298854]]]
["bitfinex","ETHUSD",1744847824231,[[1576.8,5.443],[1576.7,11.35922803],[1576.6,7.9522918],[1576.5,6.12],[1576.4,9.34354228]],[[1577.1,6.34087885],[1577.2,0.7764],[1577.4,6.33965332],[1577.5,14.39503596],[1577.6,11.78274757]]]
["bitfinex","ETHUSD",1744847824529,[[1576.5,11.563],[1576.4,6.34343052],[1576.3,11.36092291],[1576.2,2.79098031],[1576.1,49.538]],[[1577.1,6.34087885],[1577.2,0.7764],[1577.5,14.39503596],[1577.6,11.78274757]]]
["bitfinex","ETHUSD",1744847824530,[[1576.5,11.563],[1576.4,6.34343052],[1576.3,11.36092291],[1576.2,2.79098031],[1576.1,49.538]],[[1576.7,7.11878994],[1576.8,6.34198879],[1577.1,0.55],[1577.2,3.0],[1577.3,10.65005477]]]
["bitfinex","ETHUSD",1744847824680,[[1576.5,5.443],[1576.3,23.82474983],[1576.2,2.79098031],[1576.1,49.538],[1574.4,17.907245]],[[1576.7,7.11878994],[1576.8,6.34198879],[1577.1,0.55],[1577.2,3.0],[1577.3,10.65005477]]]
["bitfinex","ETHUSD",1744847824681,[[1576.5,5.443],[1576.3,23.82474983],[1576.2,2.79098031],[1576.1,49.538],[1574.4,17.907245]],[[1576.7,7.11878994],[1576.8,6.34198879],[1577.0,6.34118049],[1577.1,6.6],[1577.2,9.34053155]]]
["bitfinex","ETHUSD",1744847824881,[[1576.5,5.443],[1576.3,23.82474983],[1576.2,2.79098031],[1576.1,52.538],[1575.8,0.55]],[[1576.7,7.11878994],[1576.8,6.34198879],[1577.0,6.34118049],[1577.1,6.6],[1577.2,9.34053155]]]
["bitfinex","ETHUSD",1744847825213,[[1576.5,5.443],[1576.4,6.34354025],[1576.3,17.48081428],[1576.2,2.79098031],[1576.1,58.88274557]],[[1576.7,7.11878994],[1576.8,6.34198879],[1577.0,6.34118049],[1577.1,6.6],[1577.2,3.0]]]
["bitfinex","ETHUSD",1744847825514,[[1576.5,5.443],[1576.4,6.34354025],[1576.3,17.48081428],[1576.2,2.79098031],[1576.1,55.88274557]],[[1576.7,0.7764],[1576.8,6.34198879],[1576.9,6.3415915],[1577.0,6.34118049],[1577.1,6.6]]]
["bitfinex","ETHUSD",1744847825814,[[1576.5,5.443],[1576.4,6.34354025],[1576.3,17.48081428],[1576.2,2.79098031],[1576.1,58.88274557]],[[1576.7,0.7764],[1576.8,6.34198879],[1576.9,6.3415915],[1577.0,6.34118049],[1577.1,6.6]]]
["bitfinex","ETHUSD",1744847826014,[[1576.5,5.443],[1576.4,6.34354025],[1576.3,17.48081428],[1576.2,2.79098031],[1576.1,59.19642845]],[[1576.7,0.7764],[1576.8,6.34198879],[1576.9,6.3415915],[1577.1,12.94078006],[1668.4,0.05]]]
["bitfinex","ETHUSD",1744847826183,[[1576.5,6.62165402],[1576.4,6.34354025],[1576.3,17.48081428],[1576.2,2.79098031],[1576.1,59.19642845]],[[1576.7,0.7764],[1576.8,6.34198879],[1576.9,6.3415915],[1577.1,12.94078006],[1579.7,50.17157978]]]
["bitfinex","ETHUSD",1744847826378,[[1576.5,6.62165402],[1576.4,6.34354025],[1576.3,17.48081428],[1576.2,2.79098031],[1576.1,59.19642845]],[[1576.7,0.7764],[1576.8,6.34198879],[1576.9,6.3415915],[1577.1,12.94078006],[1579.7,30.35177978]]]
["bitfinex","ETHUSD",1744847826601,[[1576.5,6.62165402],[1576.4,6.34354025],[1576.3,17.48081428],[1576.2,3.26230074],[1576.1,59.19642845]],[[1576.7,0.7764],[1576.8,6.34198879],[1576.9,6.3415915],[1577.1,12.94078006],[1577.9,6.3379302]]]
["bitfinex","ETHUSD",1744847827014,[[1576.5,6.62165402],[1576.4,6.34354025],[1576.3,17.48081428],[1576.2,3.26230074],[1576.1,59.19642845]],[[1576.7,0.7764],[1576.8,6.34198879],[1576.9,6.3415915],[1577.1,13.41899462],[1577.9,6.3379302]]]
["bitfinex","ETHUSD",1744847827216,[[1576.5,6.62165402],[1576.4,6.34354025],[1576.3,17.48081428],[1576.2,3.26230074],[1576.1,59.19642845]],[[1576.8,6.34198879],[1576.9,7.1670915],[1577.1,13.41899462],[1577.9,6.3379302],[1579.0,0.99096304]]]
["bitfinex","ETHUSD",1744847827416,[[1576.5,12.96481703],[1576.4,6.34354025],[1576.3,11.13698736],[1576.2,3.26230074],[1576.1,59.19642845]],[[1576.8,6.34198879],[1576.9,7.1670915],[1577.1,13.41899462],[1577.9,6.3379302],[1579.0,0.99096304]]]
["bitfinex","ETHUSD",1744847827728,[[1576.5,12.96481703],[1576.4,6.34354025],[1576.3,11.13698736],[1576.2,3.26230074],[1576.1,59.19642845]],[[1576.8,6.34198879],[1576.9,7.1670915],[1577.1,13.41899462],[1577.9,6.3379302],[1578.7,11.92733499]]]
["bitfinex","ETHUSD",1744847828923,[[1576.5,13.67181703],[1576.4,6.34354025],[1576.3,10.42998736],[1576.2,3.26230074],[1576.1,59.19642845]],[[1576.8,6.34198879],[1576.9,7.1670915],[1577.1,13.41899462],[1577.9,6.3379302],[1578.7,11.92733499]]]
["bitfinex","ETHUSD",1744847829626,[[1576.5,13.67181703],[1576.4,6.34354025],[1576.3,10.42998736],[1576.2,3.26230074],[1576.1,59.19642845]],[[1576.8,6.34198879],[1576.9,7.1670915],[1577.1,13.41899462],[1577.7,2.21757389],[1577.9,6.3379302]]]
["bitfinex","ETHUSD",1744847830125,[[1576.5,13.67181703],[1576.4,6.34354025],[1576.3,10.42998736],[1576.2,3.26230074],[1576.1,59.19642845]],[[1576.8,6.34198879],[1576.9,7.1670915],[1577.1,13.41899462],[1577.7,1.52552523],[1577.9,6.3379302]]]
["bitfinex","ETHUSD",1744847830424,[[1576.5,7.32865402],[1576.4,6.34341719],[1576.3,16.773881],[1576.2,3.26230074],[1576.1,59.19642845]],[[1576.8,12.68423149],[1576.9,0.8255],[1577.1,13.41899462],[1577.7,1.52552523],[1577.9,6.3379302]]]
["bitfinex","ETHUSD",1744847831029,[[1576.5,7.32765402],[1576.4,6.34341719],[1576.3,16.773881],[1576.2,3.26230074],[1576.1,59.19642845]],[[1576.8,12.68423149],[1576.9,0.8255],[1577.1,13.41899462],[1577.7,1.52552523],[1577.9,6.3379302]]]
["bitfinex","ETHUSD",1744847831349,[[1576.3,23.82477464],[1576.2,3.26230074],[1576.1,58.88274557],[1497.1,0.05],[1496.4,1.44480519]],[[1576.7,6.34238273],[1576.8,6.34198879],[1576.9,0.8255],[1577.1,13.41899462],[1577.5,7.1590486]]]
["bitfinex","ETHUSD",1744847831511,[[1576.3,17.90580484],[1576.2,7.80796767],[1576.1,58.88274557],[1575.7,6.34613812],[1575.6,5.91832374]],[[1576.6,0.7843],[1576.7,6.34238273],[1576.8,6.34198879],[1577.0,6.34115632],[1577.1,11.38820192]]]
["bitfinex","ETHUSD",1744847831838,[[1576.3,24.24958438],[1576.2,8.28385393],[1576.1,58.88274557],[1575.7,6.34613812],[1575.6,5.91832374]],[[1576.7,7.12668273],[1576.8,6.34198879],[1577.0,6.34115632],[1577.1,11.38820192],[1577.2,14.78248594]]]
["bitfinex","ETHUSD",1744847832438,[[1576.3,24.24958438],[1576.2,8.28385393],[1576.1,58.88274557],[1575.7,6.34613812],[1575.6,14.01828514]],[[1576.7,7.12668273],[1576.8,6.34198879],[1577.0,6.34115632],[1577.1,11.38820192],[1577.2,14.78248594]]]
["bitfinex","ETHUSD",1744847832653,[[1576.4,6.34355101],[1576.3,17.90577954],[1576.2,8.28385393],[1576.1,58.88274557],[1576.0,1.31886296]],[[1576.7,0.7843],[1576.8,12.68423855],[1577.0,6.34115632],[1577.1,7.07821456],[1577.2,8.442]]]
["bitfinex","ETHUSD",1744847832852,[[1576.5,0.707],[1576.4,6.34342387],[1576.3,17.90595079],[1576.2,7.57685393],[1576.1,58.88274557]],[[1576.8,6.34198879],[1576.9,7.09181255],[1577.1,7.07821456],[1577.2,8.442],[1669.4,0.18283851]]]
["bitfinex","ETHUSD",1744847833013,[[1576.4,7.05042387],[1576.3,17.90595079],[1576.2,7.57685393],[1576.1,58.88274557],[1574.3,0.99094688]],[[1576.8,12.68424603],[1576.9,0.7502],[1577.1,13.41901094],[1577.2,8.442],[1579.7,19.8184]]]
["bitfinex","ETHUSD",1744847833213,[[1576.4,9.54606134],[1576.3,17.90595079],[1576.2,7.57685393],[1576.1,58.88274557],[1574.4,22.83465404]],[[1576.8,12.68424603],[1576.9,0.7502],[1577.1,13.41901094],[1577.2,8.442],[1578.7,10.02408999]]]
["bitfinex","ETHUSD",1744847833414,[[1576.4,9.54606134],[1576.3,17.90595079],[1576.2,7.57685393],[1576.1,58.88274557],[1574.4,22.83465404]],[[1576.7,6.34239606],[1576.8,6.34198879],[1576.9,0.7502],[1577.0,6.34116107],[1577.1,7.07821456]]]
["bitfinex","ETHUSD",1744847833713,[[1576.4,13.8560487],[1576.3,17.90595079],[1576.2,3.26686657],[1576.1,58.88274557],[1574.4,22.83465404]],[[1576.8,12.68431085],[1576.9,0.7502],[1577.0,6.34116107],[1577.1,7.07821456],[1578.7,11.92733499]]]
["bitfinex","ETHUSD",1744847834150,[[1576.4,13.8560487],[1576.3,17.90595079],[1576.2,3.26686657],[1576.1,58.88274557],[1574.4,22.83465404]],[[1576.8,6.34198879],[1576.9,7.09181664],[1577.1,13.41899258],[1578.7,11.92733499],[1669.8,0.018]]]
["bitfinex","ETHUSD",1744847834361,[[1576.4,13.8560487],[1576.3,17.90589881],[1576.2,3.26686657],[1576.1,52.538],[1575.7,6.3460407]],[[1576.8,12.68415451],[1576.9,0.7502],[1577.1,13.41899258],[1578.7,11.92733499],[1669.8,0.018]]]
["bitfinex","ETHUSD",1744847834652,[[1576.4,13.8560487],[1576.3,17.90589881],[1576.2,3.26686657],[1576.1,52.538],[1575.7,6.3460407]],[[1576.8,12.68415451],[1576.9,0.7502],[1577.1,13.41899258],[1578.7,10.02408999],[1582.9,1.2969211]]]
["bitfinex","ETHUSD",1744847834818,[[1576.4,13.8560487],[1576.3,17.90589881],[1576.2,3.26686657],[1576.1,52.538],[1575.7,6.3460407]],[[1576.8,12.68415451],[1576.9,0.7502],[1577.1,13.41899258],[1578.7,23.76884835],[1579.0,11.56374282]]]
["bitfinex","ETHUSD",1744847835156,[[1576.4,13.8560487],[1576.3,17.90589881],[1576.2,3.26686657],[1576.1,58.88276721],[1575.7,6.3460407]],[[1576.8,12.68415451],[1576.9,0.7502],[1577.1,13.41899258],[1578.7,23.76884835],[1579.0,11.56374282]]]
["bitfinex","ETHUSD",1744847835449,[[1576.4,13.8560487],[1576.3,17.90589881],[1576.2,3.26686657],[1576.1,58.88276721],[1575.7,6.3460407]],[[1576.8,12.68415451],[1576.9,0.7502],[1577.1,13.41899258],[1578.7,21.86560335],[1579.0,11.56374282]]]
["bitfinex","ETHUSD",1744847835815,[[1576.4,13.8560487],[1576.3,17.90589881],[1576.2,3.26686657],[1576.1,58.88276721],[1575.7,6.3460407]],[[1576.8,12.68415451],[1576.9,0.7502],[1577.1,13.41899258],[1578.7,23.76884835],[1579.0,11.56374282]]]
["bitfinex","ETHUSD",1744847836016,[[1576.4,13.8560487],[1576.3,17.90589881],[1576.2,3.26686657],[1576.1,58.88276721],[1575.7,6.3460407]],[[1576.7,6.34237353],[1576.8,6.34198879],[1576.9,0.7502],[1577.1,13.41899258],[1577.5,0.4850486]]]
["bitfinex","ETHUSD",1744847836339,[[1576.4,13.8560487],[1576.3,17.90589881],[1576.2,3.26686657],[1576.1,58.88276721],[1575.7,6.3460407]],[[1576.7,6.34237353],[1576.8,6.34198879],[1576.9,0.7502],[1577.0,6.34118223],[1577.1,7.07821456]]]
["bitfinex","ETHUSD",1744847837257,[[1576.4,20.19943239],[1576.3,11.562],[1576.2,3.26686657],[1576.1,58.88276721],[1575.7,6.3460407]],[[1576.8,6.34198879],[1576.9,7.09183974],[1577.1,13.41898466],[1669.8,0.018],[1670.4,0.05]]]
["bitfinex","ETHUSD",1744847837554,[[1576.4,13.85600852],[1576.3,17.905877],[1576.2,3.26686657],[1576.1,58.88276721],[1575.7,6.3460407]],[[1576.8,6.34198879],[1576.9,7.09183974],[1577.1,13.41898466],[1579.0,0.99096304],[1579.1,10.57277978]]]
["bitfinex","ETHUSD",1744847838318,[[1576.5,1.38560085],[1576.4,13.85600852],[1576.3,17.905877],[1576.2,3.26686657],[1576.1,58.88276721]],[[1576.8,6.34198879],[1576.9,7.09183974],[1577.1,13.41898466],[1579.0,0.99096304],[1579.1,10.57277978]]]
["bitfinex","ETHUSD",1744847838612,[[1576.4,13.85600852],[1576.3,17.905877],[1576.2,3.26686657],[1576.1,58.88276721],[1499.1,0.05]],[[1576.8,6.34198879],[1576.9,7.09183974],[1577.1,13.41898466],[1579.0,0.99096304],[1579.1,10.57277978]]]
["bitfinex","ETHUSD",1744847839353,[[1576.4,20.19940018],[1576.3,11.562],[1576.2,3.26686657],[1576.1,58.88276721],[1499.1,0.05]],[[1576.8,6.34198879],[1576.9,7.09183974],[1577.1,13.41898466],[1579.0,0.99096304],[1579.1,10.57277978]]]
["bitfinex","ETHUSD",1744847839757,[[1576.5,6.34311581],[1576.4,13.85600852],[1576.3,11.562],[1576.2,9.61120337],[1576.1,58.88276721]],[[1576.8,6.34198879],[1576.9,7.09183974],[1577.1,13.41898466],[1579.0,0.99096304],[1579.1,10.57277978]]]
["bitfinex","ETHUSD",1744847839942,[[1576.5,6.34311581],[1576.4,13.85600852],[1576.3,11.562],[1576.2,9.61120337],[1576.1,52.538]],[[1576.8,6.34198879],[1576.9,7.09183974],[1577.1,13.41898466],[1579.0,0.99096304],[1579.1,10.57277978]]]
["bitfinex","ETHUSD",1744847840522,[[1576.5,6.34311581],[1576.4,13.85600852],[1576.3,11.562],[1576.2,9.61120337],[1576.1,3.1]],[[1576.8,6.34198879],[1576.9,7.09183974],[1577.1,13.41898466],[1579.0,0.99096304],[1579.1,10.57277978]]]
["bitfinex","ETHUSD",1744847840721,[[1576.7,6.3422094],[1576.6,5.01698736],[1576.5,6.34316523],[1576.4,2.49563747],[1576.3,11.562]],[[1577.1,13.16996549],[1577.3,0.3306286],[1577.4,6.33955097],[1577.9,6.674],[1578.0,49.646]]]
["bitfinex","ETHUSD",1744847840927,[[1576.8,10.3862083],[1576.7,6.40563413],[1576.6,7.04969669],[1576.5,6.12],[1576.4,11.83917086]],[[1577.1,7.12007681],[1577.2,6.34072403],[1577.4,12.38955097],[1577.6,10.6488377],[1577.7,8.19952523]]]
["bitfinex","ETHUSD",1744847841241,[[1576.8,5.442],[1576.7,6.3422094],[1576.6,11.35968405],[1576.5,6.12],[1576.4,11.83917086]],[[1577.1,7.12007681],[1577.2,6.34072403],[1577.4,12.93955097],[1577.6,10.6488377],[1577.7,8.53013151]]]
["bitfinex","ETHUSD",1744847841580,[[1576.8,5.442],[1576.7,6.3422094],[1576.6,11.84140434],[1576.5,6.12],[1576.4,11.83917086]],[[1577.1,7.12007681],[1577.2,6.34072403],[1577.4,12.93955097],[1577.5,3.4850486],[1577.6,10.6488377]]]
["bitfinex","ETHUSD",1744847842758,[[1576.8,5.442],[1576.7,12.74781499],[1576.6,5.49870765],[1576.5,6.12],[1576.4,11.83917086]],[[1577.1,7.12007681],[1577.2,6.34072403],[1577.4,12.93955097],[1577.5,3.4850486],[1577.6,10.6488377]]]
["bitfinex","ETHUSD",1744847842955,[[1576.8,5.442],[1576.7,12.6844006],[1576.6,5.49870765],[1576.5,6.12],[1576.4,11.83917086]],[[1577.1,7.12007681],[1577.2,6.34072403],[1577.4,12.93955097],[1577.5,3.4850486],[1577.6,10.6488377]]]
["bitfinex","ETHUSD",1744847843127,[[1576.9,7.0485278],[1576.8,16.15735217],[1576.6,6.82447798],[1576.5,6.12],[1576.4,11.83917086]],[[1577.3,7.15331031],[1577.4,12.93963047],[1577.5,9.8242126],[1577.7,1.23060628],[1577.8,22.76393182]]]
["bitfinex","ETHUSD",1744847843328,[[1576.9,7.0485278],[1576.8,16.09393778],[1576.6,6.82447798],[1576.5,6.12],[1576.4,11.83917086]],[[1577.3,13.49347076],[1577.4,6.05],[1577.5,9.339164],[1577.7,1.23060628],[1577.8,16.08993182]]]
["bitfinex","ETHUSD",1744847843562,[[1576.9,7.0485278],[1576.8,16.09393778],[1576.6,6.82447798],[1576.5,6.12],[1576.4,11.83917086]],[[1577.3,13.49347076],[1577.4,6.05],[1577.5,9.889164],[1577.7,1.23060628],[1577.8,16.08993182]]]
["bitfinex","ETHUSD",1744847844056,[[1576.9,7.0485278],[1576.8,16.09393778],[1576.6,6.82447798],[1576.5,6.12],[1576.4,11.83917086]],[[1577.3,7.15331031],[1577.4,12.38956547],[1577.5,3.55],[1577.6,6.33877148],[1577.7,1.23060628]]]
["bitfinex","ETHUSD",1744847844267,[[1576.9,9.3626624],[1576.8,16.09387042],[1576.6,6.82447798],[1576.5,6.12],[1576.4,11.83917086]],[[1577.3,7.15331031],[1577.4,12.38956547],[1577.5,3.55],[1577.6,6.33877148],[1577.7,1.23060628]]]
["bitfinex","ETHUSD",1744847844431,[[1576.9,9.3626624],[1576.8,16.09387042],[1576.6,6.82447798],[1576.5,6.12],[1576.4,11.83917086]],[[1577.3,13.49347255],[1577.4,6.05],[1577.5,3.55],[1577.6,6.33877148],[1577.7,1.23060628]]]
["bitfinex","ETHUSD",1744847845151,[[1576.9,9.3626624],[1576.8,16.09387042],[1576.6,6.82447798],[1576.5,6.12],[1576.4,11.83917086]],[[1577.3,7.15331031],[1577.4,12.38963063],[1577.5,3.55],[1577.6,6.33877148],[1577.7,1.23060628]]]
["bitfinex","ETHUSD",1744847845552,[[1576.9,9.42607114],[1576.8,9.75198736],[1576.6,6.82447798],[1576.5,6.12],[1576.4,11.83917086]],[[1577.3,7.15331031],[1577.4,12.38963063],[1577.5,3.55],[1577.6,6.33877148],[1577.7,1.23060628]]]
["bitfinex","ETHUSD",1744847845861,[[1576.9,9.42607114],[1576.8,16.09385486],[1576.6,6.82447798],[1576.5,6.12],[1576.4,11.83917086]],[[1577.3,7.15331031],[1577.4,12.38963063],[1577.5,3.55],[1577.6,6.33877148],[1577.7,1.23060628]]]
["bitfinex","ETHUSD",1744847846057,[[1576.9,9.3626624],[1576.8,16.09385486],[1576.6,6.82447798],[1576.5,6.12],[1576.4,11.83917086]],[[1577.3,7.15331031],[1577.4,12.38963063],[1577.5,3.55],[1577.6,6.33877148],[1577.7,1.23060628]]]
["bitfinex","ETHUSD",1744847846371,[[1576.9,15.70408173],[1576.8,9.75198736],[1576.6,6.82447798],[1576.5,6.12],[1576.4,11.83917086]],[[1577.3,7.15331031],[1577.4,12.38963063],[1577.5,3.55],[1577.6,6.8241165],[1577.7,1.23060628]]]
["bitfinex","ETHUSD",1744847846564,[[1576.9,9.3626624],[1576.8,16.09385458],[1576.7,6.12],[1576.6,6.82447798],[1576.4,11.83917086]],[[1577.3,7.15331031],[1577.4,6.33963063],[1577.5,3.55],[1577.6,12.8741165],[1577.7,1.23060628]]]
["bitfinex","ETHUSD",1744847846867,[[1576.9,9.3626624],[1576.8,16.09385458],[1576.7,6.12],[1576.6,6.82447798],[1576.4,61.29017086]],[[1577.3,7.15331031],[1577.4,6.33963063],[1577.5,3.55],[1577.6,12.8741165],[1577.7,1.23060628]]]
["bitfinex","ETHUSD",1744847847159,[[1576.9,9.3626624],[1576.8,16.09385458],[1576.7,6.12],[1576.6,6.82447798],[1576.4,61.29017086]],[[1577.3,7.15331031],[1577.4,6.33963063],[1577.5,3.55],[1577.6,6.8241165],[1577.7,7.28060628]]]
["bitfinex","ETHUSD",1744847847366,[[1577.1,0.707],[1577.0,11.58738592],[1576.9,2.31424656],[1576.8,5.442],[1576.7,9.12]],[[1577.5,7.16558058],[1577.7,9.95],[1577.8,11.77997265],[1578.0,60.09326843],[1578.5,6.33551797]]]
["bitfinex","ETHUSD",1744847847681,[[1577.1,0.707],[1577.0,17.70738592],[1576.9,8.65573071],[1576.8,5.442],[1576.7,9.34234337]],[[1577.4,6.33968567],[1577.5,7.16558058],[1577.7,9.33834495],[1577.8,11.77997265],[1577.9,6.38057059]]]
["bitfinex","ETHUSD",1744847847842,[[1577.1,0.707],[1577.0,17.70738592],[1576.9,8.65573071],[1576.8,5.442],[1576.7,9.34234337]],[[1577.4,6.33968567],[1577.5,7.1656277],[1577.7,9.88834495],[1577.8,11.77997265],[1577.9,6.38057059]]]
["bitfinex","ETHUSD",1744847848043,[[1577.1,0.707],[1577.0,24.04836034],[1576.9,2.31424656],[1576.8,5.442],[1576.7,9.34234337]],[[1577.4,6.33968567],[1577.5,6.3392277],[1577.7,10.71474495],[1577.8,5.442],[1577.9,6.38057059]]]
["bitfinex","ETHUSD",1744847848244,[[1577.1,7.11092319],[1577.0,17.70738835],[1576.9,2.31424656],[1576.8,16.09393468],[1576.7,9.34234337]],[[1577.5,6.3392277],[1577.6,6.33877469],[1577.7,1.3764],[1577.8,5.442],[1577.9,6.38057059]]]
["bitfinex","ETHUSD",1744847848439,[[1577.2,5.442],[1577.1,7.11092319],[1577.0,11.3662536],[1576.9,8.65579346],[1576.8,10.65193468]],[[1577.6,7.16518591],[1577.7,0.55],[1577.8,6.33796252],[1577.9,6.38057059],[1578.0,9.75198736]]]
["bitfinex","ETHUSD",1744847848640,[[1577.2,11.78230878],[1577.1,7.04752212],[1577.0,11.3662536],[1576.9,8.65579346],[1576.8,4.30998736]],[[1577.6,13.50417495],[1577.8,9.33796252],[1577.9,6.38057059],[1578.0,9.75198736],[1578.3,15.20831042]]]
["bitfinex","ETHUSD",1744847848873,[[1577.2,13.66529187],[1577.1,7.04752212],[1577.0,11.3662536],[1576.9,8.65579346],[1576.8,4.30998736]],[[1577.6,13.50417495],[1577.8,9.33796252],[1577.9,6.38057059],[1578.0,9.75198736],[1578.3,15.20831042]]]
["bitfinex","ETHUSD",1744847849060,[[1577.3,6.3398128],[1577.2,17.97514319],[1577.0,13.39738102],[1576.9,8.65579346],[1576.8,4.30998736]],[[1577.7,6.3383962],[1577.8,6.33797508],[1577.9,0.33057059],[1578.0,22.13948832],[1578.3,8.53431042]]]
["bitfinex","ETHUSD",1744847849375,[[1577.3,0.707],[1577.2,24.31536331],[1577.0,7.05626624],[1576.9,8.65579346],[1576.8,4.30998736]],[[1577.6,6.33875489],[1577.7,7.1647962],[1577.8,3.0],[1578.0,17.82950096],[1578.1,7.93462116]]]
["bitfinex","ETHUSD",1744847849540,[[1577.3,0.707],[1577.2,11.63497045],[1577.1,6.34066575],[1577.0,7.05626624],[1576.9,2.31424656]],[[1577.6,6.33875489],[1577.7,7.1647962],[1577.8,3.0],[1578.0,17.82950096],[1578.1,7.93462116]]]
["bitfinex","ETHUSD",1744847849541,[[1577.3,0.707],[1577.2,11.63497045],[1577.1,6.34066575],[1577.0,7.05626624],[1576.9,2.31424656]],[[1577.6,6.33876384],[1577.7,0.8264],[1577.8,3.0],[1578.0,18.3792902],[1578.1,7.93462116]]]
["bitfinex","ETHUSD",1744847849745,[[1577.3,5.441],[1577.1,0.707],[1577.0,17.70718633],[1576.9,8.65575651],[1576.7,9.34235673]],[[1577.5,7.16563026],[1577.7,6.3384186],[1577.9,3.0],[1578.0,16.35198736],[1578.1,7.93462116]]]
["bitfinex","ETHUSD",1744847849965,[[1577.2,5.441],[1577.1,0.707],[1577.0,17.70718633],[1576.9,8.65575651],[1576.7,9.34235673]],[[1577.4,6.33967019],[1577.5,7.16563026],[1577.7,6.3384186],[1577.8,6.33833927],[1577.9,3.0]]]
["bitfinex","ETHUSD",1744847850200,[[1577.2,5.441],[1577.1,0.7703996],[1577.0,11.3662536],[1576.9,2.31424656],[1576.8,6.34193564]],[[1577.5,7.16563026],[1577.6,6.33880034],[1577.8,6.33796335],[1577.9,3.0],[1578.0,22.68939109]]]
["bitfinex","ETHUSD",1744847850490,[[1577.2,6.06213996],[1577.1,13.4514848],[1577.0,11.3662536],[1576.9,2.31424656],[1576.8,6.34193564]],[[1577.5,7.16563026],[1577.6,6.33880034],[1577.8,6.33796335],[1577.9,3.0],[1578.0,22.68939109]]]
["bitfinex","ETHUSD",1744847850690,[[1577.2,6.06213996],[1577.1,13.38805191],[1577.0,11.84706853],[1576.9,2.31424656],[1576.8,6.34193564]],[[1577.5,7.16563026],[1577.6,6.33880034],[1577.8,6.33796335],[1577.9,3.48656665],[1578.0,22.68939109]]]
["bitfinex","ETHUSD",1744847850859,[[1577.2,6.06213996],[1577.1,13.38805191],[1577.0,11.84706853],[1576.9,2.31424656],[1576.8,6.34193564]],[[1577.5,0.8264],[1577.6,12.67770196],[1577.8,6.33796335],[1577.9,3.48656665],[1578.0,16.35198736]]]
["bitfinex","ETHUSD",1744847852370,[[1577.2,6.06213996],[1577.1,13.38805191],[1577.0,11.84706853],[1576.9,2.31424656],[1576.8,6.34193564]],[[1577.5,0.8264],[1577.6,12.67770196],[1577.8,12.38796335],[1577.9,3.48656665],[1578.0,10.30198736]]]
["bitfinex","ETHUSD",1744847852791,[[1577.2,16.71235373],[1577.1,0.707],[1577.0,7.53708117],[1576.9,8.65570741],[1576.8,4.30998736]],[[1577.7,10.1027768],[1577.8,12.38796335],[1577.9,3.0],[1578.0,12.3295092],[1578.2,4.30998736]]]
["bitfinex","ETHUSD",1744847853094,[[1577.3,7.04694632],[1577.2,16.71235373],[1577.0,7.53708117],[1576.9,8.65545491],[1576.8,4.30998736]],[[1577.7,10.1027768],[1577.8,12.387979],[1578.0,11.7795092],[1578.2,4.30998736],[1580.4,3.26490181]]]
["bitfinex","ETHUSD",1744847853276,[[1577.3,9.42287632],[1577.2,16.71235373],[1577.0,7.53708117],[1576.9,6.34120835],[1576.8,4.30998736]],[[1577.7,10.1027768],[1577.8,12.387979],[1578.0,11.7795092],[1578.2,4.30998736],[1580.4,3.26490181]]]
["bitfinex","ETHUSD",1744847853594,[[1577.3,9.42287632],[1577.2,16.71235373],[1577.0,7.53708117],[1576.9,6.34120835],[1576.8,4.30998736]],[[1577.7,10.1027768],[1577.8,12.387979],[1578.0,12.3295092],[1578.2,4.30998736],[1580.4,3.26490181]]]
["bitfinex","ETHUSD",1744847853968,[[1577.3,9.42287632],[1577.2,16.71235373],[1577.0,7.53708117],[1576.9,6.34120835],[1576.8,4.30998736]],[[1577.7,10.1027768],[1577.8,12.387979],[1578.0,12.3295092],[1578.2,4.30998736],[1579.3,19.784333]]]
["bitfinex","ETHUSD",1744847854388,[[1577.3,9.42287632],[1577.2,16.71235373],[1577.0,7.53708117],[1576.9,6.34120835],[1576.8,4.30998736]],[[1577.7,7.1027768],[1577.8,12.387979],[1578.0,12.3295092],[1578.2,4.30998736],[1579.3,19.784333]]]
["bitfinex","ETHUSD",1744847854589,[[1577.3,15.76270436],[1577.2,10.37212732],[1577.0,13.87820832],[1576.9,6.34120835],[1576.8,4.30998736]],[[1577.7,7.1027768],[1577.8,12.387979],[1578.0,15.3295092],[1578.1,1.59784786],[1578.2,4.30998736]]]
["bitfinex","ETHUSD",1744847854776,[[1577.3,15.76270436],[1577.2,10.37212732],[1577.0,16.87820832],[1576.9,6.34120835],[1576.8,4.30998736]],[[1577.7,7.1027768],[1577.8,12.387979],[1578.0,12.3295092],[1578.1,2.08484232],[1578.2,4.30998736]]]
["bitfinex","ETHUSD",1744847854979,[[1577.3,9.42275804],[1577.2,16.7123844],[1577.0,16.87820832],[1576.9,6.34120835],[1576.8,4.30998736]],[[1577.7,7.1027768],[1577.8,12.387979],[1578.0,15.3295092],[1578.1,2.08484232],[1578.2,4.30998736]]]
["bitfinex","ETHUSD",1744847855296,[[1577.3,7.04682804],[1577.2,16.7123844],[1577.0,16.87820832],[1576.9,6.34120835],[1576.8,4.30998736]],[[1577.7,13.44131127],[1577.8,6.05],[1578.0,15.3295092],[1578.1,2.08484232],[1578.2,10.64645571]]]
["bitfinex","ETHUSD",1744847855498,[[1577.3,7.04682804],[1577.2,16.7123844],[1577.0,16.87820832],[1576.9,6.34120835],[1576.8,4.30998736]],[[1577.7,7.1027768],[1577.8,12.38802607],[1578.0,15.3295092],[1578.1,2.08484232],[1578.2,10.64645571]]]
["bitfinex","ETHUSD",1744847858197,[[1577.3,7.04682804],[1577.2,16.7123844],[1577.1,6.12],[1577.0,10.75820832],[1576.9,6.34120835]],[[1577.7,7.1027768],[1577.8,6.33802607],[1578.0,21.3795092],[1578.1,2.08484232],[1578.2,10.64645571]]]
["bitfinex","ETHUSD",1744847858391,[[1577.4,0.707],[1577.3,6.33977512],[1577.2,10.37212732],[1577.1,12.46072571],[1577.0,4.41708117]],[[1577.8,6.33802607],[1578.0,21.3795092],[1578.1,2.08484232],[1578.2,10.64645571]]]
["bitfinex","ETHUSD",1744847858392,[[1577.4,0.707],[1577.3,6.33977512],[1577.2,10.37212732],[1577.1,12.46072571],[1577.0,4.41708117]],[[1577.8,6.33802607],[1577.9,7.08930727],[1578.0,15.042],[1578.1,2.08484232],[1578.2,16.9831661]]]
["bitfinex","ETHUSD",1744847858563,[[1577.4,11.3564125],[1577.3,6.40316608],[1577.2,6.06213996],[1577.1,12.46072571],[1577.0,4.41708117]],[[1577.8,6.33802607],[1577.9,7.08930727],[1578.0,9.6],[1578.1,8.4215766],[1578.2,4.30998736]]]
["bitfinex","ETHUSD",1744847858764,[[1577.4,11.3564125],[1577.3,6.33977512],[1577.2,6.06213996],[1577.1,12.46072571],[1577.0,4.41708117]],[[1577.8,6.33802607],[1577.9,7.08930727],[1578.0,9.6],[1578.1,8.4215766],[1578.2,4.30998736]]]
["bitfinex","ETHUSD",1744847859176,[[1577.4,17.69578298],[1577.2,6.06213996],[1577.1,12.46072571],[1577.0,4.41708117],[1576.7,6.34201827]],[[1577.8,6.33802607],[1577.9,7.08930727],[1578.0,9.6],[1578.1,8.4215766],[1578.4,10.95642899]]]
["bitfinex","ETHUSD",1744847859372,[[1577.5,8.10872215],[1577.4,11.35644573],[1577.2,6.06213996],[1577.1,12.46041551],[1577.0,4.41708117]],[[1577.9,7.08930727],[1578.0,9.6],[1578.1,7.93458214],[1578.3,6.338],[1578.4,10.95642899]]]
["bitfinex","ETHUSD",1744847859577,[[1577.5,14.51113609],[1577.4,4.30998736],[1577.2,12.40233917],[1577.1,12.46041551],[1577.0,4.41708117]],[[1577.9,6.33760727],[1578.0,6.8872037],[1578.1,1.26729394],[1578.2,15.38633434],[1578.3,6.338]]]
["bitfinex","ETHUSD",1744847859798,[[1577.6,0.707],[1577.5,14.44774578],[1577.4,4.30998736],[1577.2,12.40233917],[1577.1,12.46041551]],[[1577.9,6.33760727],[1578.0,7.6542037],[1578.1,1.26729394],[1578.2,15.38633434],[1578.3,6.338]]]
["bitfinex","ETHUSD",1744847860564,[[1577.6,7.04568266],[1577.5,8.10867407],[1577.4,4.30998736],[1577.3,6.33991114],[1577.2,6.06213996]],[[1578.0,7.1042037],[1578.1,6.33681515],[1578.2,9.05],[1578.3,12.67393953],[1578.4,4.64049866]]]
["bitfinex","ETHUSD",1744847860770,[[1577.6,11.35567002],[1577.5,7.8895783],[1577.3,6.33991114],[1577.2,6.06213996],[1577.1,6.34041551]],[[1578.0,6.3372037],[1578.1,7.14691515],[1578.2,3.0],[1578.3,18.72393953],[1578.4,4.64049866]]]
["bitfinex","ETHUSD",1744847861099,[[1577.7,1.135567],[1577.6,17.69428522],[1577.5,7.8895783],[1577.3,6.33991114],[1577.2,6.06213996]],[[1578.0,6.3372037],[1578.1,7.14691515],[1578.2,3.0],[1578.3,19.27393953],[1578.4,4.64049866]]]
["bitfinex","ETHUSD",1744847861417,[[1577.7,13.81200546],[1577.6,10.45498736],[1577.5,7.8895783],[1577.4,10.64946004],[1577.3,6.33991114]],[[1578.1,7.14691515],[1578.2,9.33639548],[1578.3,12.388],[1578.4,6.66606456],[1578.5,49.451]]]
["bitfinex","ETHUSD",1744847861594,[[1577.8,7.04488455],[1577.7,7.47376118],[1577.6,9.74798736],[1577.5,14.22869117],[1577.4,4.30998736]],[[1578.1,3.0],[1578.2,6.33639548],[1578.3,7.7601],[1578.4,6.66606456],[1578.5,49.451]]]
["bitfinex","ETHUSD",1744847861901,[[1577.8,17.69263654],[1577.7,7.255567],[1577.6,5.438],[1577.5,8.10869117],[1577.4,4.30998736]],[[1578.2,6.33639548],[1578.3,1.7101],[1578.4,0.3305113],[1578.5,49.451],[1578.6,11.488]]]
["bitfinex","ETHUSD",1744847862073,[[1577.8,11.35475199],[1577.7,13.59382574],[1577.6,5.438],[1577.5,8.10869117],[1577.4,4.30998736]],[[1578.2,6.33639548],[1578.3,8.04611006],[1578.4,0.3305113],[1578.5,6.33517205],[1578.6,11.488]]]
["bitfinex","ETHUSD",1744847862273,[[1577.9,1.1354752],[1577.8,17.69257126],[1577.7,7.255567],[1577.6,5.438],[1577.5,8.10869117]],[[1578.2,6.33639548],[1578.3,11.04611006],[1578.4,0.3305113],[1578.5,6.88517205],[1578.6,11.95975311]]]
["bitfinex","ETHUSD",1744847862490,[[1577.9,1.1354752],[1577.8,17.69257126],[1577.7,7.255567],[1577.6,5.438],[1577.5,8.10869117]],[[1578.2,6.33639548],[1578.3,10.14611006],[1578.4,0.3305113],[1578.5,6.33517205],[1578.6,11.95975311]]]
["bitfinex","ETHUSD",1744847862908,[[1577.9,1.1354752],[1577.8,17.69257126],[1577.7,7.72641709],[1577.6,5.438],[1577.5,8.10869117]],[[1578.2,6.33639548],[1578.3,10.14611006],[1578.4,0.3305113],[1578.5,6.33517205],[1578.6,11.95975311]]]
["bitfinex","ETHUSD",1744847863114,[[1577.9,1.1354752],[1577.8,17.69257126],[1577.7,7.72641709],[1577.6,5.438],[1577.5,8.10869117]],[[1578.2,6.33639548],[1578.3,10.14611006],[1578.4,0.3305113],[1578.5,6.88517205],[1578.6,11.95975311]]]
["bitfinex","ETHUSD",1744847863926,[[1577.8,0.707],[1577.7,7.255567],[1577.6,16.08660307],[1577.5,8.10865099],[1577.0,6.34113588]],[[1578.0,6.33726409],[1578.1,6.33673404],[1578.3,10.1460558],[1578.4,0.3305113],[1578.5,11.19515941]]]
["bitfinex","ETHUSD",1744847864120,[[1577.8,0.707],[1577.7,7.255567],[1577.6,16.08660307],[1577.5,8.10865099],[1577.4,0.31917695]],[[1578.0,6.33726409],[1578.1,6.33673404],[1578.3,10.1460558],[1578.4,0.3305113],[1578.5,11.19515941]]]
["bitfinex","ETHUSD",1744847864628,[[1577.7,7.962567],[1577.6,16.08657304],[1577.5,8.10867776],[1499.1,0.05],[1498.2,0.012]],[[1578.0,6.33726409],[1578.1,6.33673404],[1578.3,10.1460558],[1578.4,0.3305113],[1578.5,11.19515941]]]
["bitfinex","ETHUSD",1744847864825,[[1577.7,7.255567],[1577.5,1.7695783],[1577.4,7.04647591],[1577.3,3.0],[1577.2,55.77534919]],[[1578.3,10.1460558],[1578.4,0.3305113],[1578.5,11.19515941]]]
["bitfinex","ETHUSD",1744847864826,[[1577.7,7.255567],[1577.5,1.7695783],[1577.4,7.04647591],[1577.3,3.0],[1577.2,55.77534919]],[[1578.2,10.71338538],[1578.3,3.0],[1578.4,6.66621213],[1578.5,17.86915941],[1579.2,58.85968736]]]
["bitfinex","ETHUSD",1744847864991,[[1577.7,6.12],[1577.5,6.33900266],[1577.4,16.79346327],[1577.3,3.0],[1577.2,55.77534919]],[[1577.9,6.33776528],[1578.0,6.33722459],[1578.1,0.8267],[1578.2,6.88668538],[1578.3,7.30998736]]]
["bitfinex","ETHUSD",1744847865191,[[1577.7,6.12],[1577.5,6.33900266],[1577.4,16.79346327],[1577.3,3.0],[1577.2,55.77534919]],[[1577.9,6.33776528],[1578.0,6.33722459],[1578.1,0.8267],[1578.2,6.88668538],[1578.3,3.0]]]
["bitfinex","ETHUSD",1744847865423,[[1577.7,6.12],[1577.6,4.30998736],[1577.5,6.33895607],[1577.4,6.144],[1577.3,9.33991859]],[[1578.0,12.67450594],[1578.1,0.8267],[1578.2,6.88668538],[1578.3,3.0],[1578.4,0.3305113]]]
["bitfinex","ETHUSD",1744847865630,[[1577.7,6.12],[1577.6,11.35566921],[1577.5,6.33895607],[1577.4,5.437],[1577.3,9.33991859]],[[1578.0,12.67450594],[1578.1,0.8267],[1578.2,6.88668538],[1578.3,3.0],[1578.4,0.3305113]]]
["bitfinex","ETHUSD",1744847866125,[[1577.7,6.12],[1577.6,11.35566921],[1577.5,6.33895607],[1577.4,5.437],[1577.3,9.33991859]],[[1578.0,6.33722459],[1578.1,0.8267],[1578.2,6.88668538],[1578.3,3.0],[1578.4,0.3305113]]]
["bitfinex","ETHUSD",1744847866327,[[1577.7,6.12],[1577.6,11.35566921],[1577.5,6.33895607],[1577.4,5.437],[1577.3,9.33991859]],[[1578.0,12.67457325],[1578.1,0.8267],[1578.2,6.88668538],[1578.3,3.0],[1578.4,0.3305113]]]
["bitfinex","ETHUSD",1744847867026,[[1577.6,11.35566921],[1577.5,6.33895607],[1577.4,11.557],[1577.3,9.33991859],[1497.6,1.76658041]],[[1578.0,12.67457325],[1578.1,0.8267],[1578.2,12.93668538],[1578.3,3.0],[1578.4,0.3305113]]]
["bitfinex","ETHUSD",1744847867229,[[1577.6,13.12513174],[1577.5,6.33895607],[1577.4,11.557],[1577.3,9.33991859],[1497.6,1.76658041]],[[1578.0,12.67457325],[1578.1,0.8267],[1578.2,12.93668538],[1578.3,3.0],[1578.4,0.3305113]]]
["bitfinex","ETHUSD",1744847867823,[[1577.6,13.12513174],[1577.5,6.33895607],[1577.4,11.557],[1577.3,9.33991859],[1576.6,2.79061405]],[[1578.0,12.67457325],[1578.1,0.8267],[1578.2,12.93668538],[1578.3,3.0],[1578.4,0.3305113]]]
["bitfinex","ETHUSD",1744847869519,[[1577.6,6.78644989],[1577.5,6.33895607],[1577.4,18.36450862],[1577.3,3.0],[1577.2,55.77532196]],[[1577.9,6.33754872],[1578.0,6.33721938],[1578.1,0.8267],[1578.2,12.93668538],[1578.3,3.0]]]
["bitfinex","ETHUSD",1744847869723,[[1577.6,6.78644989],[1577.5,12.67794463],[1577.4,12.0250491],[1577.3,3.0],[1577.2,55.77532196]],[[1577.9,6.33754872],[1578.0,6.33721938],[1578.1,0.8267],[1578.2,12.93668538],[1578.3,3.0]]]
["bitfinex","ETHUSD",1744847870504,[[1577.6,6.78644989],[1577.5,6.33895607],[1577.4,18.3645354],[1577.3,3.0],[1577.2,55.77532196]],[[1577.9,6.33754872],[1578.0,6.33721938],[1578.1,0.8267],[1578.2,12.93668538],[1578.3,3.0]]]
["bitfinex","ETHUSD",1744847870710,[[1577.6,6.78644989],[1577.5,6.33895607],[1577.4,18.36452932],[1577.3,3.0],[1577.2,55.77532196]],[[1577.9,6.33754872],[1578.0,6.33721938],[1578.1,0.8267],[1578.2,12.93668538],[1578.3,3.0]]]
["bitfinex","ETHUSD",1744847870911,[[1577.6,2.47646253],[1577.5,10.64894343],[1577.4,18.36450083],[1577.3,3.0],[1577.2,55.77532196]],[[1577.9,12.67529007],[1578.1,0.8267],[1578.2,12.93668538],[1578.3,3.0],[1669.8,0.018]]]
["bitfinex","ETHUSD",1744847871102,[[1577.5,11.35594343],[1577.4,18.36450083],[1577.3,3.0],[1577.2,55.77532196],[1576.8,11.20169343]],[[1577.9,13.44709007],[1578.2,12.93668538],[1578.3,3.0],[1669.8,0.018]]]
["bitfinex","ETHUSD",1744847871103,[[1577.5,11.35594343],[1577.4,18.36450083],[1577.3,3.0],[1577.2,55.77532196],[1576.8,11.20169343]],[[1577.9,13.44709007],[1578.2,12.93668538],[1578.3,3.0],[1669.8,0.018],[1670.4,0.05]]]
["bitfinex","ETHUSD",1744847871505,[[1577.5,11.35594343],[1577.4,18.36450083],[1577.3,3.0],[1577.2,55.77532196],[1576.8,11.20169343]],[[1577.8,6.33799875],[1577.9,7.10934872],[1578.2,12.93668538],[1578.3,3.0],[1578.4,0.3305113]]]
["bitfinex","ETHUSD",1744847871713,[[1577.5,10.64894343],[1577.4,18.60345173],[1577.3,3.0],[1577.2,55.77532196],[1576.8,11.20169343]],[[1577.8,6.33799875],[1577.9,7.10934872],[1578.2,12.93668538],[1578.3,3.0],[1578.4,0.3305113]]]
["bitfinex","ETHUSD",1744847872733,[[1577.5,10.64894343],[1577.4,18.60345173],[1577.3,3.4680371],[1577.2,55.77532196],[1576.8,11.20169343]],[[1577.8,6.33799875],[1577.9,7.10934872],[1578.1,6.33677947],[1578.2,13.4207863],[1578.3,3.0]]]
["bitfinex","ETHUSD",1744847873307,[[1577.5,4.30998736],[1577.4,24.94283349],[1577.3,3.4680371],[1577.2,49.435],[1577.1,6.34073712]],[[1577.8,6.33799875],[1577.9,7.10942747],[1578.1,6.33677947],[1578.2,13.4207863],[1578.3,3.0]]]
["bitfinex","ETHUSD",1744847874040,[[1577.5,10.64908707],[1577.4,18.60338176],[1577.3,3.4680371],[1577.2,55.77531418],[1577.1,0.32276842]],[[1577.8,6.33799875],[1577.9,7.10942747],[1578.1,6.33677947],[1578.2,7.08410092],[1578.3,3.0]]]
["bitfinex","ETHUSD",1744847874218,[[1577.5,13.57422095],[1577.4,12.264],[1577.3,3.4680371],[1577.2,55.77531418],[1577.1,0.32276842]],[[1577.9,13.44717901],[1578.2,13.420466],[1578.3,3.0],[1672.0,0.005],[1672.3,0.0050393]]]
["bitfinex","ETHUSD",1744847874836,[[1577.5,13.57422095],[1577.4,12.264],[1577.3,3.4680371],[1577.2,55.77531418],[1577.1,0.32276842]],[[1577.9,13.44717901],[1578.2,13.420466],[1578.3,3.0],[1580.5,10.57277978],[1580.7,29.15024693]]]
["bitfinex","ETHUSD",1744847875337,[[1577.5,13.57422095],[1577.4,18.60345283],[1577.3,3.4680371],[1577.2,55.77531418],[1577.1,0.32276842]],[[1577.8,6.33796907],[1577.9,7.10942747],[1578.2,13.420466],[1578.3,3.0],[1578.4,0.3305113]]]
["bitfinex","ETHUSD",1744847875539,[[1577.5,13.57422095],[1577.4,18.60345283],[1577.3,3.4680371],[1577.2,55.77531418],[1577.1,0.32276842]],[[1577.8,6.33796907],[1577.9,7.10942747],[1578.1,6.33675505],[1578.2,13.420466],[1578.3,3.0]]]
["bitfinex","ETHUSD",1744847877140,[[1577.4,6.827],[1577.3,10.64991513],[1577.2,49.435],[1576.7,6.3423522],[1576.3,6.34395509]],[[1577.7,6.3383478],[1577.9,0.7718],[1578.0,9.33713809],[1578.2,17.73045336],[1578.3,3.0]]]
["bitfinex","ETHUSD",1744847877315,[[1577.4,11.557],[1577.3,11.35691513],[1577.2,55.77526178],[1577.0,6.34112559],[1576.7,6.3423522]],[[1577.7,13.45748918],[1578.0,9.33713809],[1578.2,17.73067854],[1578.3,6.33596813],[1579.8,6.72722671]]]
["bitfinex","ETHUSD",1744847877522,[[1577.4,11.557],[1577.3,11.35691513],[1577.2,55.77526178],[1577.0,9.34112559],[1576.7,6.3423522]],[[1577.7,13.45748918],[1578.0,9.33713809],[1578.2,23.16767854],[1578.3,6.33596813],[1578.6,1.09505935]]]
["bitfinex","ETHUSD",1744847877924,[[1577.4,11.557],[1577.3,11.35691513],[1577.2,56.25013361],[1577.0,9.34112559],[1576.9,0.31051827]],[[1577.7,13.45748918],[1578.0,9.33713809],[1578.2,23.16767854],[1578.3,6.33596813],[1578.6,1.09505935]]]
["bitfinex","ETHUSD",1744847878131,[[1577.4,11.557],[1577.3,11.35680479],[1577.2,49.90987183],[1577.0,9.34112559],[1576.9,0.31051827]],[[1577.7,7.1187478],[1577.8,6.33801717],[1578.0,9.33713809],[1578.2,23.16767854],[1578.3,6.33596813]]]
["bitfinex","ETHUSD",1744847878330,[[1577.4,17.89652543],[1577.3,11.35680479],[1577.2,49.90987183],[1577.1,6.34074733],[1577.0,9.34112559]],[[1577.7,7.1187478],[1577.8,6.33801717],[1578.0,9.33713809],[1578.2,23.16767854],[1578.3,6.33596813]]]
["bitfinex","ETHUSD",1744847878942,[[1577.4,17.89652543],[1577.3,11.35680479],[1577.2,49.90987183],[1577.1,6.34074733],[1577.0,3.0]],[[1577.7,7.1187478],[1577.8,6.33801717],[1578.0,9.33713809],[1578.2,23.16767854],[1578.3,6.33596813]]]
["bitfinex","ETHUSD",1744847880217,[[1577.4,17.89652543],[1577.3,11.35680479],[1577.2,49.90987183],[1577.1,6.34074733],[1577.0,3.0]],[[1577.7,0.7804],[1577.8,12.6761103],[1578.0,9.33713809],[1578.2,16.83108828],[1578.3,6.33596813]]]
["bitfinex","ETHUSD",1744847880428,[[1577.4,20.82185845],[1577.3,11.35680479],[1577.2,49.90987183],[1577.1,6.34074733],[1577.0,3.0]],[[1577.7,0.7804],[1577.8,12.67615699],[1578.0,9.33713809],[1578.2,16.83108828],[1578.3,6.33596813]]]
["bitfinex","ETHUSD",1744847880951,[[1577.4,14.48233302],[1577.3,17.6966343],[1577.2,0.47487183],[1577.1,6.34074733],[1577.0,3.0]],[[1577.7,7.11880275],[1577.8,6.33801717],[1578.0,9.33713809],[1578.2,23.16763566],[1578.3,6.33596813]]]
["bitfinex","ETHUSD",1744847882545,[[1577.4,27.16121331],[1577.3,5.01698736],[1577.2,0.47487183],[1577.1,6.34074733],[1577.0,3.0]],[[1577.7,0.7804],[1577.8,6.33801717],[1577.9,6.33759111],[1578.0,9.33713809],[1578.2,16.83108828]]]
["bitfinex","ETHUSD",1744847882713,[[1577.4,20.82171391],[1577.3,11.35686366],[1577.2,0.47487183],[1577.1,6.34074733],[1577.0,3.0]],[[1577.7,0.7804],[1577.8,12.67623582],[1578.0,9.33713809],[1578.2,16.83108828],[1671.4,0.05]]]
["bitfinex","ETHUSD",1744847883153,[[1577.4,20.82171391],[1577.3,11.35686366],[1577.2,0.47487183],[1577.1,6.34074733],[1577.0,3.0]],[[1577.7,0.7804],[1577.8,12.67623582],[1578.0,9.33713809],[1578.2,16.83108828],[1579.9,11.84151336]]]
["bitfinex","ETHUSD",1744847884960,[[1577.4,20.82171391],[1577.3,11.35686366],[1577.2,0.47487183],[1577.1,6.34074733],[1577.0,3.0]],[[1577.8,12.67623582],[1577.9,0.7871],[1578.0,9.33713809],[1578.2,16.83108828],[1579.9,11.84151336]]]
["bitfinex","ETHUSD",1744847885139,[[1577.4,27.1611358],[1577.3,5.01698736],[1577.2,0.47487183],[1577.1,6.34074733],[1577.0,3.0]],[[1577.8,6.33801717],[1577.9,7.12468842],[1578.0,3.0],[1578.1,6.33677182],[1578.2,12.52110092]]]
["bitfinex","ETHUSD",1744847885449,[[1577.5,13.43815996],[1577.4,20.82179879],[1577.2,6.81510271],[1577.1,6.34074733],[1577.0,3.0]],[[1577.9,7.12468842],[1578.0,3.0],[1578.1,6.33677182],[1578.2,12.52110092]]]
["bitfinex","ETHUSD",1744847885450,[[1577.5,13.43815996],[1577.4,20.82179879],[1577.2,6.81510271],[1577.1,6.34074733],[1577.0,3.0]],[[1577.9,13.46247449],[1578.0,3.0],[1578.1,6.33677182],[1578.2,6.53410092],[1578.4,5.7675113]]]
["bitfinex","ETHUSD",1744847885649,[[1577.5,13.43815996],[1577.4,20.82179879],[1577.2,6.81510271],[1577.1,6.34074733],[1577.0,3.0]],[[1577.9,13.46247449],[1578.0,3.0],[1578.1,6.33677182],[1578.2,7.08410092],[1578.4,5.7675113]]]
["bitfinex","ETHUSD",1744847887450,[[1577.6,5.437],[1577.5,13.43815996],[1577.4,15.38479879],[1577.2,6.81510271],[1577.1,6.34074733]],[[1577.9,13.46247449],[1578.0,3.0],[1578.1,6.33677182],[1578.2,7.08410092],[1578.4,5.7675113]]]
["bitfinex","ETHUSD",1744847888762,[[1577.6,5.437],[1577.5,13.43815996],[1577.4,15.38479879],[1577.2,6.81510271],[1576.8,11.20191254]],[[1577.9,13.46247449],[1578.0,3.0],[1578.1,6.33677182],[1578.2,7.08410092],[1578.4,5.7675113]]]
["bitfinex","ETHUSD",1744847890265,[[1577.6,5.437],[1577.5,13.43815996],[1577.4,15.38484832],[1577.2,6.81510271],[1577.0,9.34099115]],[[1577.9,13.46261905],[1578.0,3.0],[1578.1,6.33677182],[1578.2,7.08410092],[1578.4,5.7675113]]]
["bitfinex","ETHUSD",1744847891159,[[1577.6,5.437],[1577.5,13.43815996],[1577.4,15.38484832],[1577.2,6.81510271],[1577.0,9.34099115]],[[1577.8,6.33798104],[1577.9,7.12468842],[1578.0,3.0],[1578.1,6.33677182],[1578.2,7.08410092]]]
["bitfinex","ETHUSD",1744847892963,[[1577.7,0.707],[1577.6,7.324516],[1577.5,19.070155],[1577.4,6.12],[1577.2,13.15514369]],[[1577.9,6.33758842],[1578.0,6.3371862],[1578.1,0.8065],[1578.2,9.6],[1578.4,0.3305113]]]
["bitfinex","ETHUSD",1744847893488,[[1577.7,0.707],[1577.6,13.66303686],[1577.5,6.39215875],[1577.4,6.12],[1577.2,6.81491281]],[[1578.0,6.3371862],[1578.1,0.8065],[1578.2,9.6],[1578.4,0.3305113],[1578.8,50.326]]]
["bitfinex","ETHUSD",1744847893779,[[1577.7,0.707],[1577.6,13.66303686],[1577.5,12.73124809],[1577.4,6.12],[1577.2,6.81491281]],[[1578.0,6.3371862],[1578.1,0.8065],[1578.2,15.38637884],[1578.4,0.3305113],[1578.5,9.74498736]]]
["bitfinex","ETHUSD",1744847893997,[[1577.7,0.707],[1577.6,13.66303686],[1577.5,12.73124809],[1577.4,6.12],[1577.3,6.33993717]],[[1577.9,6.33759084],[1578.0,6.3371862],[1578.1,0.8065],[1578.2,15.38637884],[1578.3,6.88596813]]]
["bitfinex","ETHUSD",1744847894272,[[1577.7,0.707],[1577.6,7.324516],[1577.5,12.73124809],[1577.4,12.45948734],[1577.3,6.33993717]],[[1577.9,12.67542611],[1578.1,0.8065],[1578.2,15.38637884],[1578.3,6.88596813],[1671.4,0.05]]]
["bitfinex","ETHUSD",1744847894475,[[1577.6,7.324516],[1577.5,13.43824809],[1577.4,12.45948734],[1577.2,6.81516282],[1576.9,56.07892876]],[[1577.9,12.67542611],[1578.1,0.8065],[1578.2,15.38637884],[1578.3,6.88596813],[1581.0,35.8045]]]
["bitfinex","ETHUSD",1744847894974,[[1577.6,7.324516],[1577.5,7.09915875],[1577.4,18.79897468],[1577.2,6.81516282],[1577.0,3.0]],[[1577.8,6.338058],[1577.9,6.33759084],[1578.1,6.3368459],[1578.2,9.05],[1578.3,11.19595549]]]
["bitfinex","ETHUSD",1744847895128,[[1577.6,7.324516],[1577.5,13.43829661],[1577.4,12.45948734],[1577.2,6.81516282],[1577.0,3.0]],[[1577.8,6.338058],[1577.9,7.14419084],[1578.1,6.3368459],[1578.2,9.05],[1578.3,11.19595549]]]
["bitfinex","ETHUSD",1744847896384,[[1577.6,5.437],[1577.5,2.78917139],[1577.4,12.45948734],[1577.3,10.64984842],[1577.2,6.81516282]],[[1577.8,12.67618325],[1577.9,0.8066],[1578.1,6.3368459],[1578.2,9.51774009],[1578.3,11.19595549]]]
["bitfinex","ETHUSD",1744847896884,[[1577.6,5.437],[1577.5,2.78917139],[1577.4,18.79889478],[1577.3,4.30998736],[1577.2,6.81516282]],[[1577.8,6.338058],[1577.9,7.14419946],[1578.1,6.3368459],[1578.2,9.51774009],[1578.3,11.19595549]]]
["bitfinex","ETHUSD",1744847897169,[[1577.6,5.437],[1577.5,2.78917139],[1577.4,12.45940744],[1577.3,10.64986572],[1577.2,6.81516282]],[[1577.8,12.67620562],[1577.9,0.8066],[1578.1,6.3368459],[1578.2,9.51774009],[1578.3,11.19595549]]]
["bitfinex","ETHUSD",1744847897677,[[1577.6,5.437],[1577.5,2.78917139],[1577.4,18.79879711],[1577.3,4.30998736],[1577.2,6.81516282]],[[1577.8,6.338058],[1577.9,7.14422503],[1578.1,6.3368459],[1578.2,9.51774009],[1578.3,11.19595549]]]
["bitfinex","ETHUSD",1744847898342,[[1577.6,5.437],[1577.5,9.12825789],[1577.4,12.45938967],[1577.3,4.30998736],[1577.2,6.81516282]],[[1577.8,6.338058],[1577.9,7.14422503],[1578.1,6.3368459],[1578.2,9.51774009],[1578.3,11.19595549]]]
["bitfinex","ETHUSD",1744847898678,[[1577.7,0.707],[1577.6,5.5003826],[1577.5,6.39215875],[1577.4,6.12],[1577.2,6.81516282]],[[1578.0,6.33715072],[1578.2,9.8225],[1578.3,6.88596813],[1578.5,11.77026156],[1578.7,0.3106584]]]
["bitfinex","ETHUSD",1744847898875,[[1577.7,1.32773826],[1577.6,5.437],[1577.5,6.39215875],[1577.4,6.12],[1577.2,6.81516282]],[[1578.0,6.33715072],[1578.2,9.8225],[1578.3,6.88596813],[1578.5,11.77026156],[1578.6,11.73980714]]]
["bitfinex","ETHUSD",1744847899351,[[1577.7,1.32773826],[1577.6,5.437],[1577.5,6.39215875],[1577.4,6.12],[1577.2,6.81516282]],[[1578.0,6.33715072],[1578.2,3.7725],[1578.3,6.88596813],[1578.4,6.3805113],[1578.5,11.77026156]]]
["bitfinex","ETHUSD",1744847899736,[[1577.7,7.66603605],[1577.6,5.437],[1577.5,6.39215875],[1577.4,12.45952831],[1577.2,6.81516282]],[[1578.0,6.33715072],[1578.1,6.33679779],[1578.2,3.7725],[1578.3,6.88596813],[1578.4,6.3805113]]]
["bitfinex","ETHUSD",1744847900266,[[1577.7,18.31424078],[1577.6,5.91747676],[1577.5,6.39215875],[1577.4,12.45952831],[1577.3,3.0]],[[1578.1,6.33679779],[1578.2,10.10889065],[1578.3,0.55],[1578.4,12.38553521],[1578.5,5.435]]]
["bitfinex","ETHUSD",1744847900479,[[1577.7,7.66595563],[1577.6,12.25615632],[1577.5,6.39215875],[1577.4,12.45952831],[1577.3,3.0]],[[1578.1,12.67375038],[1578.2,3.7725],[1578.3,0.55],[1578.4,12.38553521],[1578.5,5.435]]]
["bitfinex","ETHUSD",1744847900683,[[1577.7,7.66595563],[1577.6,12.25615632],[1577.5,6.39215875],[1577.4,12.45952831],[1577.3,3.0]],[[1578.0,6.3371585],[1578.1,6.33679779],[1578.2,3.7725],[1578.3,6.8859373],[1578.4,12.38553521]]]
["bitfinex","ETHUSD",1744847900983,[[1577.8,0.76659556],[1577.7,7.66595563],[1577.6,12.25615632],[1577.5,6.39215875],[1577.4,12.45952831]],[[1578.0,6.3371585],[1578.1,6.33679779],[1578.2,3.7725],[1578.3,6.8859373],[1578.4,6.05]]]
["bitfinex","ETHUSD",1744847901582,[[1577.8,0.76659556],[1577.7,7.66595563],[1577.6,12.25615632],[1577.5,6.39215875],[1577.4,12.45952831]],[[1578.1,12.67388615],[1578.2,3.7725],[1578.3,6.8859373],[1578.4,6.05],[1671.4,0.05]]]
["bitfinex","ETHUSD",1744847901983,[[1577.8,0.76659556],[1577.7,7.66595563],[1577.6,12.25615632],[1577.5,6.39215875],[1577.4,12.45952831]],[[1578.1,12.67388615],[1578.2,3.7725],[1578.3,6.8859373],[1578.4,6.05],[1578.8,56.66032]]]
["bitfinex","ETHUSD",1744847902179,[[1577.8,0.76659556],[1577.7,7.66595563],[1577.6,12.25615632],[1577.5,6.39215875],[1577.4,12.45952831]],[[1578.2,3.7725],[1578.3,6.8859373],[1578.4,6.05],[1578.8,56.66032]]]
["bitfinex","ETHUSD",1744847902180,[[1577.8,7.16777027],[1577.7,11.97599003],[1577.6,5.91747676],[1577.5,12.73128476],[1577.4,6.12]],[[1578.2,10.10890332],[1578.3,0.55],[1578.4,6.05],[1578.5,11.77047741],[1578.8,56.66032]]]
["bitfinex","ETHUSD",1744847902384,[[1577.9,0.707],[1577.8,7.16777027],[1577.7,11.26899003],[1577.6,5.91747676],[1577.5,12.73128476]],[[1578.1,6.33677963],[1578.2,10.10890332],[1578.3,0.55],[1578.4,12.38555177],[1578.5,5.435]]]
["bitfinex","ETHUSD",1744847902582,[[1577.9,0.707],[1577.8,0.76659556],[1577.7,13.07900267],[1577.6,12.25613127],[1577.5,6.39215875]],[[1578.1,12.67370613],[1578.2,3.7725],[1578.3,0.55],[1578.4,6.33555177],[1578.5,11.485]]]
["bitfinex","ETHUSD",1744847902759,[[1577.8,0.707],[1577.7,13.07900267],[1577.6,12.25613127],[1577.5,6.39215875],[1577.4,55.76253662]],[[1578.1,12.67370613],[1578.2,3.7725],[1578.3,0.55],[1578.4,6.33555177],[1578.5,11.485]]]
["bitfinex","ETHUSD",1744847903058,[[1577.8,0.707],[1577.7,13.07900267],[1577.6,12.25613127],[1577.5,6.39215875],[1577.4,55.76253662]],[[1578.1,12.67370613],[1578.2,3.7725],[1578.3,0.55],[1578.4,6.33555177],[1578.5,6.05]]]
["bitfinex","ETHUSD",1744847904491,[[1577.8,0.707],[1577.7,13.07900267],[1577.6,12.25613127],[1577.5,6.39215875],[1577.4,55.76253662]],[[1578.1,12.67370251],[1578.2,3.7725],[1578.3,0.55],[1578.4,6.33555177],[1578.5,6.05]]]
["bitfinex","ETHUSD",1744847904688,[[1577.8,2.08560027],[1577.7,13.07900267],[1577.6,12.25613127],[1577.5,6.39215875],[1577.4,55.76253662]],[[1578.1,12.67370251],[1578.2,3.7725],[1578.3,0.55],[1578.4,6.33555177],[1578.5,6.05]]]
["bitfinex","ETHUSD",1744847905300,[[1577.8,2.14897288],[1577.7,13.07893366],[1577.6,5.91747676],[1577.5,6.39215875],[1577.4,55.7622596]],[[1578.1,6.33677963],[1578.2,10.10888623],[1578.3,0.55],[1578.4,6.33555177],[1578.5,6.05]]]
["bitfinex","ETHUSD",1744847905456,[[1577.8,2.08560027],[1577.7,13.07893366],[1577.6,12.25616797],[1577.5,6.39215875],[1577.4,55.7622596]],[[1578.1,12.67377399],[1578.2,3.7725],[1578.3,0.55],[1578.4,6.33555177],[1578.5,6.05]]]
["bitfinex","ETHUSD",1744847906992,[[1577.8,2.08560027],[1577.7,13.07893366],[1577.6,12.25616797],[1577.5,6.39215875],[1577.4,55.7622596]],[[1578.1,6.33677963],[1578.2,10.1088751],[1578.3,0.55],[1578.4,6.33555177],[1578.5,6.05]]]
["bitfinex","ETHUSD",1744847907289,[[1577.8,8.48687544],[1577.7,17.38892102],[1577.6,5.91747676],[1577.5,6.39215875],[1577.4,55.76225748]],[[1578.1,6.33677963],[1578.2,10.10888981],[1578.3,0.55],[1578.4,6.33555177],[1578.5,6.05]]]
["bitfinex","ETHUSD",1744847907491,[[1577.9,0.84868754],[1577.8,8.48687544],[1577.7,17.38892102],[1577.6,5.91747676],[1577.5,4.30998736]],[[1578.1,6.33677963],[1578.2,10.10888981],[1578.3,0.55],[1578.4,6.33555177],[1578.5,6.05]]]
["bitfinex","ETHUSD",1744847907794,[[1577.9,0.84868754],[1577.8,2.14897289],[1577.7,23.72713611],[1577.6,5.91747676],[1577.5,10.64910968]],[[1578.1,6.33677963],[1578.2,10.10888981],[1578.3,0.55],[1578.4,6.33555177],[1578.5,6.05]]]
["bitfinex","ETHUSD",1744847907976,[[1577.8,2.14897289],[1577.7,23.72713611],[1577.6,5.91747676],[1577.5,10.64910968]],[[1578.1,6.33677963],[1578.2,10.10888981],[1578.3,0.55],[1578.4,6.33555177],[1578.5,6.05]]]
["bitfinex","ETHUSD",1744847907977,[[1577.8,2.14897289],[1577.7,23.72713611],[1577.6,5.91747676],[1577.5,10.64910968],[1499.4,11.23278237]],[[1578.1,6.33677963],[1578.2,10.10888981],[1578.3,0.55],[1578.4,6.33555177],[1578.5,6.05]]]
["bitfinex","ETHUSD",1744847908290,[[1577.9,6.33752385],[1577.8,8.42349782],[1577.7,11.05072562],[1577.6,5.91747676],[1577.5,4.30998736]],[[1578.2,6.33638981],[1578.3,6.33599927],[1578.4,3.8331],[1578.6,1.35256987],[1578.7,6.05]]]
["bitfinex","ETHUSD",1744847908586,[[1577.8,14.76139537],[1577.7,11.05072562],[1577.6,12.25618772],[1577.5,4.30998736],[1499.4,11.23278237]],[[1578.2,6.33638981],[1578.3,6.33599927],[1578.4,3.8331],[1578.5,6.33512852],[1578.6,0.47175311]]]
["bitfinex","ETHUSD",1744847908746,[[1577.8,14.76139537],[1577.7,11.05072562],[1577.6,12.25618772],[1577.5,4.30998736],[1499.4,11.23278237]],[[1578.2,6.33638981],[1578.3,6.33599927],[1578.4,3.8331],[1578.5,6.33512852],[1578.6,1.02175311]]]
["bitfinex","ETHUSD",1744847909349,[[1577.8,14.76127572],[1577.7,11.05072562],[1577.6,5.91747676],[1577.5,10.64908984],[1574.7,19.61043286]],[[1578.2,6.33638981],[1578.3,6.33602218],[1578.4,3.8331],[1578.5,6.33512852],[1578.6,1.02175311]]]
["bitfinex","ETHUSD",1744847909552,[[1577.9,6.33732532],[1577.8,2.08560027],[1577.7,11.05072562],[1577.6,12.25616639],[1577.5,10.64908984]],[[1578.3,6.33602218],[1578.4,10.16872612],[1578.6,7.35649867],[1578.9,7.27461596],[1579.0,6.674]]]
["bitfinex","ETHUSD",1744847909776,[[1578.0,6.06773253],[1577.9,12.67471882],[1577.8,2.08560027],[1577.7,11.05072562],[1577.6,6.81916639]],[[1578.3,6.33602218],[1578.4,10.16872612],[1578.6,6.33474556],[1578.9,7.27461596],[1579.0,6.674]]]
["bitfinex","ETHUSD",1744847909777,[[1578.0,6.06773253],[1577.9,12.67471882],[1577.8,2.08560027],[1577.7,11.05072562],[1577.6,6.81916639]],[[1578.3,6.33602218],[1578.4,10.16872612],[1578.6,6.33474556],[1578.7,10.35998736],[1578.9,6.95684635]]]
["bitfinex","ETHUSD",1744847909981,[[1578.0,13.11171085],[1577.9,16.76746173],[1577.8,1.37860027],[1577.7,6.9590494],[1577.6,3.48047676]],[[1578.4,7.16872612],[1578.5,6.33522029],[1578.7,12.93436023],[1578.9,11.26683371],[1580.0,0.51568116]]]
["bitfinex","ETHUSD",1744847910177,[[1578.0,13.11171085],[1577.9,16.76743619],[1577.8,1.37860027],[1577.7,6.9590494],[1577.6,3.48047676]],[[1578.4,13.50444208],[1578.6,3.0],[1578.7,12.93436023],[1578.8,5.76579746],[1578.9,11.26683371]]]
["bitfinex","ETHUSD",1744847910394,[[1578.0,13.11171085],[1577.9,10.42998736],[1577.8,1.37860027],[1577.7,0.62073826],[1577.6,3.48047676]],[[1578.4,6.33562612],[1578.5,7.0892744],[1578.6,3.0],[1578.7,12.38436023],[1578.8,5.76579746]]]
["bitfinex","ETHUSD",1744847910564,[[1578.1,1.31117109],[1578.0,19.44873056],[1577.9,10.42998736],[1577.8,7.7165127],[1577.6,3.48047676]],[[1578.4,6.33562612],[1578.5,7.0892744],[1578.6,3.0],[1578.7,12.38436023],[1578.8,6.31579746]]]
["bitfinex","ETHUSD",1744847910767,[[1578.1,1.31117109],[1578.0,13.11171085],[1577.9,10.42998736],[1577.8,1.37860027],[1577.7,6.33831297]],[[1578.4,6.33562612],[1578.5,7.0893062],[1578.6,3.0],[1578.7,12.38436023],[1578.8,6.31579746]]]
["bitfinex","ETHUSD",1744847910961,[[1578.1,7.64788197],[1578.0,13.11170163],[1577.9,10.42998736],[1577.8,7.71652368],[1577.7,6.33831297]],[[1578.4,6.33562612],[1578.5,7.08931909],[1578.6,3.0],[1578.7,12.38436023],[1578.8,0.88079746]]]
["bitfinex","ETHUSD",1744847911291,[[1578.1,7.64788197],[1578.0,13.11170163],[1577.9,10.42998736],[1577.8,7.71652368]],[[1578.4,6.33562612],[1578.5,7.08931909],[1578.6,3.0],[1578.7,12.38436023],[1578.8,0.88079746]]]
["bitfinex","ETHUSD",1744847911292,[[1578.1,1.31117109],[1578.0,13.11170163],[1577.9,10.42998736],[1577.8,7.71652368],[1577.5,10.64884578]],[[1578.4,6.33562612],[1578.5,7.08931909],[1578.6,3.0],[1578.7,12.38436023],[1578.8,0.88079746]]]
["bitfinex","ETHUSD",1744847911599,[[1578.1,1.31117109],[1578.0,19.4487011],[1577.9,10.42998736],[1577.8,7.71652368],[1577.5,10.64884578]],[[1578.4,6.33562612],[1578.5,7.08932556],[1578.6,3.0],[1578.7,12.38436023],[1578.8,0.88079746]]]
["bitfinex","ETHUSD",1744847912197,[[1578.1,7.64790393],[1578.0,13.11170163],[1577.9,10.42998736],[1577.8,7.71652368],[1577.5,10.64884578]],[[1578.4,6.33562612],[1578.5,7.08932556],[1578.6,3.0],[1578.7,12.38436023],[1578.8,0.88079746]]]
["bitfinex","ETHUSD",1744847912499,[[1578.1,1.31117109],[1578.0,19.44870194],[1577.9,10.42998736],[1577.8,7.71652368],[1577.5,10.64884578]],[[1578.4,6.33562612],[1578.5,7.08932556],[1578.6,3.0],[1578.7,12.38436023],[1578.8,0.88079746]]]
["bitfinex","ETHUSD",1744847912666,[[1578.1,1.31117109],[1578.0,13.11170163],[1577.9,16.76744617],[1577.8,7.71652368],[1577.5,10.64884578]],[[1578.4,6.33562612],[1578.5,7.08932556],[1578.6,3.0],[1578.7,12.38436023],[1578.8,0.88079746]]]
["bitfinex","ETHUSD",1744847912889,[[1578.1,1.31117109],[1578.0,19.44868617],[1577.9,10.42998736],[1577.8,7.71652368],[1577.5,10.64884578]],[[1578.4,6.33562612],[1578.5,7.08932556],[1578.6,3.0],[1578.7,12.38436023],[1578.8,1.35138289]]]
["bitfinex","ETHUSD",1744847913078,[[1578.1,1.31117109],[1578.0,13.11170163],[1577.9,16.76745602],[1577.8,1.37860027],[1577.7,6.33805465]],[[1578.4,12.67134679],[1578.5,0.7541],[1578.6,3.0],[1578.7,12.38436023],[1578.8,1.35138289]]]
["bitfinex","ETHUSD",1744847913282,[[1578.1,1.31117109],[1578.0,19.44870676],[1577.9,10.42998736],[1577.8,1.37860027],[1577.7,6.33805465]],[[1578.4,6.33562612],[1578.5,0.7541],[1578.6,3.0],[1578.7,12.38436023],[1578.8,1.35138289]]]
["bitfinex","ETHUSD",1744847913499,[[1578.1,1.31117109],[1578.0,13.11170163],[1577.9,16.76751868],[1577.8,1.37860027],[1577.7,6.33805465]],[[1578.4,12.67144578],[1578.5,0.7541],[1578.6,3.0],[1578.7,12.38436023],[1578.8,1.35138289]]]
["bitfinex","ETHUSD",1744847913796,[[1578.1,1.31117109],[1578.0,13.11170163],[1577.9,16.76746777],[1577.8,1.37860027],[1577.7,6.33805465]],[[1578.4,12.67143732],[1578.5,0.7541],[1578.6,3.0],[1578.7,12.38436023],[1578.8,1.35138289]]]
["bitfinex","ETHUSD",1744847913994,[[1578.1,1.31117109],[1578.0,19.44869665],[1577.9,10.42998736],[1577.8,1.37860027],[1577.7,6.33805465]],[[1578.4,6.33562612],[1578.5,7.08924908],[1578.6,3.0],[1578.7,6.33436023],[1578.8,1.35138289]]]
["bitfinex","ETHUSD",1744847914296,[[1578.1,1.31117109],[1578.0,19.44869665],[1577.9,10.42998736],[1577.8,1.37860027],[1577.7,6.33805465]],[[1578.4,12.67136821],[1578.5,0.7541],[1578.6,3.0],[1578.7,6.33436023],[1578.8,1.35138289]]]
["bitfinex","ETHUSD",1744847914466,[[1578.1,1.31117109],[1578.0,19.44869665],[1577.9,10.42998736],[1577.8,1.37860027],[1577.7,6.33805465]],[[1578.4,6.33562612],[1578.5,7.08931781],[1578.6,3.0],[1578.7,6.33436023],[1578.8,1.35138289]]]
["bitfinex","ETHUSD",1744847914667,[[1578.1,1.31117109],[1578.0,13.11170163],[1577.9,16.76745093],[1577.8,1.37860027],[1577.7,6.33805465]],[[1578.4,6.33562612],[1578.5,0.7541],[1578.6,3.0],[1578.7,6.33436023],[1578.8,1.35138289]]]
["bitfinex","ETHUSD",1744847914888,[[1578.1,1.31117109],[1578.0,19.44870832],[1577.9,10.42998736],[1577.8,1.37860027],[1577.7,6.33805465]],[[1578.4,6.33562612],[1578.5,7.08925469],[1578.6,3.0],[1578.7,6.33436023],[1578.8,1.35138289]]]
["bitfinex","ETHUSD",1744847915199,[[1578.1,1.31117109],[1578.0,19.44870832],[1577.9,10.42998736],[1577.8,1.37860027],[1577.7,6.33805465]],[[1578.4,12.67134546],[1578.5,0.7541],[1578.6,3.0],[1578.7,6.33436023],[1578.8,1.35138289]]]
["bitfinex","ETHUSD",1744847915380,[[1578.1,1.31117109],[1578.0,6.77473253],[1577.9,16.76743567],[1577.8,7.71649298],[1577.6,9.81919182]],[[1578.3,6.33607694],[1578.5,0.7541],[1578.6,9.33485089],[1578.8,7.68543013],[1578.9,4.30998736]]]
["bitfinex","ETHUSD",1744847915567,[[1578.1,1.31117109],[1578.0,6.77473253],[1577.9,16.76743567],[1577.8,7.71649298],[1577.6,9.81919182]],[[1578.2,6.33633253],[1578.3,6.33607694],[1578.5,7.08925192],[1578.6,9.33485089],[1578.8,7.68543013]]]
["bitfinex","ETHUSD",1744847916351,[[1578.0,5.434],[1577.9,10.42998736],[1577.8,7.71649298],[1577.7,6.3382501],[1577.6,3.48047676]],[[1578.2,12.67289093],[1578.5,6.33515192],[1578.6,9.33485089],[1578.7,4.30998736],[1578.8,7.68543013]]]
["bitfinex","ETHUSD",1744847916597,[[1578.0,5.434],[1577.9,11.13698736],[1577.8,7.71649298],[1577.7,6.3382501],[1577.6,3.48047676]],[[1578.2,12.67289093],[1578.3,0.7732],[1578.5,6.33515192],[1578.6,9.33485089],[1578.7,4.30998736]]]
["bitfinex","ETHUSD",1744847917298,[[1578.0,5.434],[1577.9,6.827],[1577.8,12.02648034],[1577.7,6.3382501],[1577.6,3.48047676]],[[1578.2,12.67289093],[1578.3,0.7732],[1578.5,6.33515192],[1578.6,9.33485089],[1578.7,4.30998736]]]
["bitfinex","ETHUSD",1744847917498,[[1577.9,6.12],[1577.8,6.39558763],[1577.7,11.7722501],[1577.6,3.48047676],[1577.5,4.30998736]],[[1578.1,6.33673404],[1578.3,0.7732],[1578.4,6.33558007],[1578.5,0.55],[1578.6,9.33485089]]]
["bitfinex","ETHUSD",1744847917658,[[1577.9,6.12],[1577.8,2.08560027],[1577.7,11.77221617],[1577.6,9.8191334],[1577.5,4.30998736]],[[1578.0,6.33713561],[1578.1,6.33673404],[1578.3,7.10916116],[1578.5,0.55],[1578.6,9.33485089]]]
["bitfinex","ETHUSD",1744847918181,[[1577.9,6.12],[1577.8,2.08560027],[1577.7,11.77221617],[1577.6,9.9551334],[1577.5,4.30998736]],[[1578.0,6.33713561],[1578.1,6.33673404],[1578.3,7.10916116],[1578.5,0.55],[1578.6,9.33485089]]]
["bitfinex","ETHUSD",1744847918698,[[1577.9,6.12],[1577.8,2.08560027],[1577.7,9.74398736],[1577.6,3.61647676],[1577.5,10.64902667]],[[1578.1,6.33673404],[1578.2,6.33640094],[1578.3,0.7732],[1578.4,6.33554131],[1578.5,0.55]]]
["bitfinex","ETHUSD",1744847918868,[[1577.9,6.12],[1577.8,8.48668429],[1577.7,9.74398736],[1577.6,3.61647676],[1577.5,10.64902667]],[[1578.2,12.67306464],[1578.3,0.7732],[1578.4,6.33554131],[1578.5,0.55],[1578.6,3.0]]]
["bitfinex","ETHUSD",1744847919053,[[1577.9,6.12],[1577.8,8.42331241],[1577.7,16.08225603],[1577.6,3.61647676],[1577.5,10.64902667]],[[1578.2,12.67306464],[1578.3,0.7732],[1578.4,6.33554131],[1578.5,0.55],[1578.6,3.0]]]
["bitfinex","ETHUSD",1744847919474,[[1577.9,6.12],[1577.8,8.42331241],[1577.7,16.08225168],[1577.6,3.61647676],[1577.5,10.64902667]],[[1578.2,12.67306464],[1578.3,0.7732],[1578.4,6.33554131],[1578.5,0.55],[1578.6,3.0]]]
["bitfinex","ETHUSD",1744847919680,[[1577.9,18.28507401],[1577.8,2.08560027],[1577.7,5.434],[1577.6,9.95518989],[1577.5,4.30998736]],[[1578.3,7.10917905],[1578.5,0.55],[1578.6,3.0],[1578.8,1.42468913],[1579.0,12.724]]]
["bitfinex","ETHUSD",1744847919955,[[1578.0,7.04374098],[1577.9,11.8843186],[1577.8,1.37860027],[1577.7,11.77196596],[1577.6,9.95493574]],[[1578.4,6.33562291],[1578.5,7.14561967],[1578.6,3.0],[1578.7,6.3343507],[1578.8,6.52058543]]]
["bitfinex","ETHUSD",1744847920165,[[1578.1,5.431],[1578.0,13.38074568],[1577.9,11.8843186],[1577.8,1.37860027],[1577.7,6.33796596]],[[1578.4,6.33562291],[1578.5,7.14561967],[1578.6,3.0],[1578.7,6.3343507],[1578.8,6.52058543]]]
["bitfinex","ETHUSD",1744847920568,[[1578.1,5.431],[1578.0,7.04374098],[1577.9,18.22178931],[1577.8,1.37860027],[1577.7,6.33796596]],[[1578.4,12.67135857],[1578.5,0.8104],[1578.6,3.0],[1578.7,6.3343507],[1578.8,7.07058543]]]
["bitfinex","ETHUSD",1744847920787,[[1578.1,5.431],[1578.0,0.707],[1577.9,18.22178931],[1577.8,7.71645327],[1577.4,55.76231745]],[[1578.3,6.33620082],[1578.5,0.8104],[1578.6,9.33481397],[1578.7,6.3343507],[1578.8,7.07058543]]]
["bitfinex","ETHUSD",1744847920964,[[1578.1,5.431],[1578.0,0.707],[1577.9,18.22178931],[1577.8,7.71645327],[1577.4,55.76231745]],[[1578.3,12.67251909],[1578.5,0.8104],[1578.6,9.33481397],[1578.7,6.3343507],[1578.8,7.07058543]]]
["bitfinex","ETHUSD",1744847921495,[[1578.1,5.431],[1578.0,0.707],[1577.9,18.22178931],[1577.8,7.71645327],[1577.4,55.76231745]],[[1578.2,6.33633253],[1578.3,6.33620082],[1578.5,0.8104],[1578.6,9.33481397],[1578.7,6.3343507]]]
["bitfinex","ETHUSD",1744847922090,[[1578.1,5.431],[1578.0,0.707],[1577.9,18.22178931],[1577.8,7.71645327],[1577.4,55.76231745]],[[1578.2,6.33633253],[1578.3,6.33620082],[1578.5,7.14559757],[1578.6,3.0],[1578.7,6.3343507]]]
["bitfinex","ETHUSD",1744847922251,[[1578.1,5.431],[1578.0,0.707],[1577.9,24.55919669],[1577.8,1.37860027],[1577.4,55.76231745]],[[1578.2,6.33633253],[1578.3,6.33620082],[1578.5,7.14559757],[1578.6,3.0],[1578.7,6.3343507]]]
["bitfinex","ETHUSD",1744847922455,[[1578.1,5.431],[1578.0,0.707],[1577.9,18.22172598],[1577.8,7.71645628],[1577.4,55.76231745]],[[1578.2,6.33633253],[1578.3,6.33620082],[1578.5,7.14559757],[1578.6,3.0],[1578.7,6.3343507]]]
["bitfinex","ETHUSD",1744847922692,[[1578.1,5.431],[1578.0,0.707],[1577.9,24.55912361],[1577.8,1.37860027],[1577.4,55.76231745]],[[1578.3,12.67251909],[1578.5,7.14559757],[1578.6,3.0],[1578.7,6.3343507],[1578.9,17.64852984]]]
["bitfinex","ETHUSD",1744847922985,[[1578.1,5.431],[1578.0,0.707],[1577.9,18.22171623],[1577.8,7.71647147],[1577.4,55.76231745]],[[1578.3,12.67251909],[1578.5,7.14559757],[1578.6,3.0],[1578.7,6.3343507],[1578.9,17.64852984]]]
["bitfinex","ETHUSD",1744847923558,[[1578.1,5.431],[1578.0,0.707],[1577.9,24.5591042],[1577.8,1.37860027],[1577.4,55.76231745]],[[1578.3,12.67251909],[1578.5,7.14559757],[1578.6,3.0],[1578.7,6.3343507],[1578.9,17.64852984]]]
["bitfinex","ETHUSD",1744847923757,[[1578.1,5.431],[1578.0,0.707],[1577.9,18.22170657],[1577.8,7.7164834],[1577.4,55.76231745]],[[1578.2,6.33633253],[1578.3,6.33620082],[1578.5,7.14559757],[1578.6,3.0],[1578.7,6.3343507]]]
["bitfinex","ETHUSD",1744847925286,[[1578.1,5.431],[1578.0,0.707],[1577.9,18.22170657],[1577.8,1.37860027],[1577.7,6.33831421]],[[1578.3,6.33620082],[1578.4,6.33557486],[1578.5,0.8104],[1578.6,9.3347555],[1578.9,10.97452984]]]
["bitfinex","ETHUSD",1744847925490,[[1578.1,6.0448],[1578.0,7.0439659],[1577.9,18.22176872],[1577.8,1.37860027],[1577.7,6.33831421]],[[1578.4,12.67136308],[1578.5,0.8104],[1578.6,9.3347555],[1578.8,6.52058543],[1578.9,10.97452984]]]
["bitfinex","ETHUSD",1744847925887,[[1578.1,6.0448],[1578.0,7.0439659],[1577.9,18.22176872],[1577.8,1.37860027],[1577.7,6.33831421]],[[1578.4,12.67136308],[1578.5,0.8104],[1578.6,9.3347555],[1578.8,7.07058543],[1578.9,10.97452984]]]
["bitfinex","ETHUSD",1744847927687,[[1578.1,6.0448],[1578.0,13.38093539],[1577.9,11.8843186],[1577.8,1.37860027],[1577.7,6.33831421]],[[1578.4,12.67136308],[1578.5,0.8104],[1578.6,9.3347555],[1578.8,7.07058543],[1578.9,10.97452984]]]
["bitfinex","ETHUSD",1744847927895,[[1578.1,6.0448],[1578.0,7.0439659],[1577.9,18.22179703],[1577.8,1.37860027],[1577.7,6.33831421]],[[1578.4,12.67136308],[1578.5,0.8104],[1578.6,9.3347555],[1578.8,7.07058543],[1578.9,10.97452984]]]
["bitfinex","ETHUSD",1744847928188,[[1578.2,0.707],[1578.1,12.1648],[1577.9,10.79180967],[1577.8,1.37860027],[1577.5,4.85998736]],[[1578.8,7.15361273],[1578.9,0.33077592],[1579.0,6.05],[1579.1,0.62330624],[1579.3,62.43264491]]]
["bitfinex","ETHUSD",1744847928396,[[1578.3,4.30998736],[1578.2,13.16327155],[1578.1,10.35478736],[1577.9,10.79180967],[1577.8,1.37860027]],[[1578.6,6.33488224],[1578.8,0.8193],[1578.9,6.66430184],[1579.0,6.05],[1579.1,0.62330624]]]
["bitfinex","ETHUSD",1744847928557,[[1578.3,6.05731325],[1578.2,13.16317444],[1578.1,10.35478736],[1577.9,10.79180967],[1575.6,17.904942]],[[1578.6,6.33488224],[1578.8,0.8193],[1578.9,9.66430184],[1579.0,12.93341628],[1579.3,73.11355161]]]
["bitfinex","ETHUSD",1744847928889,[[1578.3,6.05731325],[1578.2,13.16317444],[1578.1,16.6914278],[1577.9,10.79180967],[1575.6,17.904942]],[[1578.6,12.66998903],[1578.8,0.8193],[1578.9,9.66430184],[1579.0,12.93341628],[1579.3,73.11355161]]]
["bitfinex","ETHUSD",1744847929084,[[1578.3,1.74732589],[1578.2,13.16317444],[1578.1,16.6914278],[1577.9,10.79180967],[1575.6,17.904942]],[[1578.6,12.66998903],[1578.8,0.8193],[1578.9,9.66430184],[1579.0,12.93341628],[1579.1,4.30998736]]]
["bitfinex","ETHUSD",1744847929288,[[1578.3,1.74732589],[1578.2,13.16317444],[1578.1,16.6914278],[1577.9,10.79180967],[1575.8,31.77760904]],[[1578.6,12.66998903],[1578.8,0.8193],[1578.9,9.66430184],[1579.0,12.93341628],[1579.1,4.30998736]]]
["bitfinex","ETHUSD",1744847929673,[[1578.3,1.74732589],[1578.2,13.16317444],[1578.1,16.6914278],[1577.9,10.79180967],[1577.2,0.47487183]],[[1578.6,12.66998903],[1578.8,0.8193],[1578.9,9.66430184],[1579.0,12.93341628],[1579.1,4.30998736]]]
["bitfinex","ETHUSD",1744847929992,[[1578.3,1.74732589],[1578.2,13.16317444],[1578.1,16.6914278],[1577.9,10.79180967],[1577.6,13.92580591]],[[1578.6,12.66998903],[1578.8,0.8193],[1578.9,9.66430184],[1579.0,13.41436944],[1579.1,4.30998736]]]
["bitfinex","ETHUSD",1744847930191,[[1578.3,1.74732589],[1578.2,19.4993342],[1578.1,10.35478736],[1577.9,10.79180967],[1577.6,13.92580591]],[[1578.6,6.33488224],[1578.7,6.33442088],[1578.8,0.8193],[1578.9,9.66430184],[1579.0,13.41436944]]]
["bitfinex","ETHUSD",1744847930402,[[1578.3,1.74732589],[1578.2,19.4993342],[1578.1,10.83194002],[1577.9,10.79180967],[1577.6,13.92580591]],[[1578.6,6.33488224],[1578.7,6.33442088],[1578.8,0.8193],[1578.9,9.66430184],[1579.0,13.41436944]]]
["bitfinex","ETHUSD",1744847930591,[[1578.3,1.74732589],[1578.2,19.499348],[1578.1,10.83194002],[1577.9,10.79180967],[1577.6,13.92580591]],[[1578.6,6.33488224],[1578.7,6.33437838],[1578.8,0.8193],[1578.9,9.66430184],[1579.0,13.41436944]]]
["bitfinex","ETHUSD",1744847930894,[[1578.3,1.74732589],[1578.2,19.499348],[1578.1,10.83194002],[1577.9,10.79180967],[1577.8,49.409]],[[1578.6,6.33488224],[1578.7,6.33437838],[1578.8,0.8193],[1578.9,9.66430184],[1579.0,13.41436944]]]
["bitfinex","ETHUSD",1744847931387,[[1578.3,1.74732589],[1578.2,19.499348],[1578.1,10.83194002],[1577.9,17.12905678],[1577.8,49.409]],[[1578.6,6.33488224],[1578.7,6.33437838],[1578.8,0.8193],[1578.9,9.66430184],[1579.0,13.41436944]]]
["bitfinex","ETHUSD",1744847933192,[[1578.3,1.74732589],[1578.2,19.499348],[1578.1,10.83194002],[1577.9,10.79157835],[1577.8,49.409]],[[1578.6,6.33488224],[1578.7,6.33437838],[1578.8,0.8193],[1578.9,9.66430184],[1579.0,13.41436944]]]
["bitfinex","ETHUSD",1744847933404,[[1578.3,8.0832483],[1578.2,13.16315976],[1578.1,10.83194002],[1577.9,10.79157835],[1577.8,49.409]],[[1578.6,6.33488224],[1578.7,6.33437838],[1578.8,0.8193],[1578.9,3.33077592],[1579.0,13.41436944]]]
["bitfinex","ETHUSD",1744847933563,[[1578.4,1.51532483],[1578.3,8.0832483],[1578.2,13.16315976],[1578.1,10.83194002],[1577.9,10.79157835]],[[1578.6,6.33488224],[1578.8,0.8193],[1578.9,3.33077592],[1579.0,13.41436944]]]
["bitfinex","ETHUSD",1744847933564,[[1578.4,1.51532483],[1578.3,1.74732589],[1578.2,18.79237203],[1578.1,10.83194002],[1577.9,9.33724711]],[[1578.6,6.33488224],[1578.8,0.8193],[1578.9,9.66434352],[1579.0,13.41436944],[1581.0,10.57277978]]]
["bitfinex","ETHUSD",1744847933894,[[1578.4,0.707],[1578.3,1.74732589],[1578.2,18.79237203],[1578.1,10.83194002],[1577.9,15.67451099]],[[1578.6,6.33488224],[1578.7,6.33433956],[1578.8,0.8193],[1578.9,9.66434352],[1579.0,13.41436944]]]
["bitfinex","ETHUSD",1744847934291,[[1578.4,0.707],[1578.3,1.74732589],[1578.2,18.79233895],[1578.1,10.83194002],[1577.9,9.33724711]],[[1578.6,6.33488224],[1578.7,6.33442431],[1578.8,0.8193],[1578.9,9.66434352],[1579.0,13.41436944]]]
["bitfinex","ETHUSD",1744847934495,[[1578.4,0.707],[1578.3,1.74732589],[1578.2,18.79233895],[1578.1,10.83194002],[1577.9,9.33724711]],[[1578.6,12.66982192],[1578.8,0.8193],[1578.9,9.66434352],[1579.0,13.41436944],[1601.3,2.20007039]]]
["bitfinex","ETHUSD",1744847935300,[[1578.4,0.707],[1578.3,1.74732589],[1578.2,18.79233895],[1578.1,10.83194002],[1577.9,9.33724711]],[[1578.6,6.33488224],[1578.8,0.8193],[1578.9,9.66434352],[1579.0,13.41436944],[1601.3,2.20007039]]]
["bitfinex","ETHUSD",1744847935301,[[1578.4,0.707],[1578.3,1.74732589],[1578.2,18.79233895],[1578.1,10.83194002],[1577.9,9.33724711]],[[1578.6,6.33488224],[1578.7,6.33439636],[1578.8,0.8193],[1578.9,9.66434352],[1579.0,13.41436944]]]
["bitfinex","ETHUSD",1744847935484,[[1578.3,1.74732589],[1578.2,6.827],[1578.1,16.69139646],[1577.9,9.33724711],[1577.4,7.17016307]],[[1578.8,7.15329709],[1578.9,3.33077592],[1579.0,13.41436944],[1579.2,6.33265916],[1579.3,13.05025234]]]
["bitfinex","ETHUSD",1744847935806,[[1578.2,6.827],[1578.1,23.02801265],[1577.9,9.33724711],[1577.6,13.14845898],[1577.4,7.17016307]],[[1578.5,6.3352872],[1578.6,6.33479454],[1578.8,7.15329709],[1578.9,0.33077592],[1579.0,13.41436944]]]
["bitfinex","ETHUSD",1744847936174,[[1578.2,6.827],[1578.1,4.92378736],[1578.0,6.33709575],[1577.9,3.0],[1577.7,6.33830538]],[[1578.4,6.33573957],[1578.5,0.8106],[1578.7,6.33463906],[1578.8,6.33399709],[1578.9,3.33077592]]]
["bitfinex","ETHUSD",1744847936381,[[1578.2,6.12],[1578.1,5.43],[1578.0,0.707],[1577.9,4.30998736],[1577.8,55.74679016]],[[1578.4,6.33573957],[1578.5,7.14575921],[1578.7,6.88445078],[1578.8,6.33399709],[1578.9,7.64076328]]]
["bitfinex","ETHUSD",1744847936707,[[1578.2,6.12],[1578.0,6.137],[1577.9,4.30998736],[1577.8,62.08467435],[1577.6,9.47466712]],[[1578.3,6.33593106],[1578.4,6.33573957],[1578.5,7.14575921],[1578.7,6.88445078],[1578.8,6.33399709]]]
["bitfinex","ETHUSD",1744847937689,[[1578.2,6.12],[1578.0,6.20036428],[1577.9,10.64752159],[1577.8,55.74679016],[1577.6,9.47466712]],[[1578.3,6.33593106],[1578.4,6.33573957],[1578.5,7.14575921],[1578.7,6.88445078],[1578.8,6.33399709]]]
["bitfinex","ETHUSD",1744847937878,[[1578.2,6.12],[1578.0,6.20036428],[1577.9,16.98505582],[1577.8,49.409],[1577.6,9.47466712]],[[1578.3,6.33593106],[1578.4,6.33573957],[1578.5,0.8106],[1578.6,6.33473128],[1578.7,0.55]]]
["bitfinex","ETHUSD",1744847938280,[[1578.2,6.12],[1578.0,6.137],[1577.9,16.98505582],[1577.8,49.409],[1577.6,9.47466712]],[[1578.3,6.33593106],[1578.4,6.33573957],[1578.5,0.8106],[1578.6,6.33473128],[1578.7,0.55]]]
["bitfinex","ETHUSD",1744847938481,[[1578.2,6.12],[1578.0,6.137],[1577.9,16.98505582],[1577.8,49.409],[1577.6,9.95286189]],[[1578.3,6.33593106],[1578.4,6.33573957],[1578.5,0.8106],[1578.6,6.33473128],[1578.7,0.55]]]
["bitfinex","ETHUSD",1744847938796,[[1578.2,6.12],[1578.0,6.20036427],[1577.9,16.98505582],[1577.8,49.409],[1577.6,9.95286189]],[[1578.3,6.33593106],[1578.4,6.33573957],[1578.5,0.8106],[1578.6,6.33473128],[1578.7,0.55]]]
["bitfinex","ETHUSD",1744847939002,[[1578.2,6.12],[1578.0,6.20036427],[1577.9,16.98505582],[1577.8,49.409],[1577.6,9.95286189]],[[1578.3,6.33593106],[1578.4,6.33573957],[1578.5,1.28703705],[1578.6,6.33473128],[1578.7,0.55]]]
["bitfinex","ETHUSD",1744847939498,[[1578.2,6.12],[1578.0,12.53746091],[1577.9,10.64752159],[1577.8,49.409],[1577.7,6.3383189]],[[1578.3,6.33593106],[1578.4,6.33573957],[1578.5,1.28703705],[1578.6,6.33473128],[1578.7,0.55]]]
["bitfinex","ETHUSD",1744847939705,[[1578.2,6.12],[1578.0,12.47409664],[1577.9,10.64752159],[1577.8,49.409],[1577.7,6.3383189]],[[1578.3,6.33593106],[1578.4,6.33573957],[1578.5,1.28703705],[1578.6,6.33473128],[1578.7,0.55]]]
["bitfinex","ETHUSD",1744847940305,[[1578.0,12.47409664],[1577.9,10.64752159],[1577.8,55.529],[1577.7,6.3383189],[1577.3,6.88992655]],[[1578.3,6.33593106],[1578.4,6.33573957],[1578.5,1.28703705],[1578.6,6.33473128],[1578.7,6.6]]]
["bitfinex","ETHUSD",1744847940494,[[1578.0,14.78625846],[1577.9,10.64752159],[1577.8,55.529],[1577.7,6.3383189],[1577.3,6.88992655]],[[1578.3,6.33593106],[1578.4,6.33573957],[1578.5,1.28703705],[1578.6,6.33473128],[1578.7,6.6]]]
["bitfinex","ETHUSD",1744847942117,[[1578.0,8.44916182],[1577.9,10.64752159],[1577.8,61.86684967],[1577.4,6.33929164],[1577.3,6.88992655]],[[1578.3,12.67209764],[1578.5,1.28703705],[1578.6,6.33473128],[1578.7,6.6],[1581.1,15.36912076]]]
["bitfinex","ETHUSD",1744847942410,[[1578.0,8.44916182],[1577.9,10.64752159],[1577.8,61.86684967],[1577.4,6.33929164],[1577.3,6.88992655]],[[1578.3,12.67209764],[1578.5,1.28703705],[1578.6,6.33473128],[1578.7,6.6],[1581.1,14.3789805]]]
["bitfinex","ETHUSD",1744847942703,[[1578.0,8.44916182],[1577.9,10.64752159],[1577.8,61.86684967],[1577.4,6.33929164],[1577.3,6.88992655]],[[1578.3,12.67209764],[1578.5,1.28703705],[1578.6,6.33473128],[1578.7,6.6],[1579.3,56.0609294]]]
["bitfinex","ETHUSD",1744847943098,[[1578.0,8.44916182],[1577.9,10.64752159],[1577.8,61.86684967],[1577.4,6.33929164],[1577.3,6.88992655]],[[1578.2,6.33637039],[1578.3,6.33593106],[1578.5,7.62219277],[1578.6,6.33473128],[1578.7,6.6]]]
["bitfinex","ETHUSD",1744847943298,[[1578.0,8.44916182],[1577.9,10.64752159],[1577.8,61.86684967],[1577.6,9.47466712],[1577.4,6.33929164]],[[1578.2,6.33637039],[1578.3,6.33593106],[1578.5,7.62219277],[1578.6,6.33473128],[1578.7,6.6]]]
["bitfinex","ETHUSD",1744847943499,[[1578.0,8.44916182],[1577.9,10.64752159],[1577.8,61.86684967],[1577.6,9.47466712],[1577.4,6.81615624]],[[1578.2,6.33637039],[1578.3,6.33593106],[1578.5,7.62219277],[1578.6,6.33473128],[1578.7,6.6]]]
["bitfinex","ETHUSD",1744847943711,[[1578.0,8.44916182],[1577.9,10.64752159],[1577.8,61.86684967],[1577.6,9.47466712],[1577.4,6.81615624]],[[1578.2,6.33637039],[1578.3,6.33593106],[1578.5,7.62219277],[1578.7,6.6],[1578.9,26.07829353]]]
["bitfinex","ETHUSD",1744847943914,[[1578.0,8.44916182],[1577.9,10.64752159],[1577.8,61.86684967],[1577.6,9.47466712],[1577.4,6.33929164]],[[1578.2,6.33637039],[1578.3,6.33593106],[1578.5,7.62219277],[1578.7,6.6],[1578.9,26.07829353]]]
["bitfinex","ETHUSD",1744847944114,[[1578.0,8.44916182],[1577.9,16.98489649],[1577.8,55.529],[1577.6,9.47466712],[1577.4,6.33929164]],[[1578.2,6.33637039],[1578.3,6.33593106],[1578.5,7.62219277],[1578.7,6.6],[1578.9,26.07829353]]]
["bitfinex","ETHUSD",1744847944326,[[1578.0,8.44916182],[1577.9,10.64736226],[1577.8,61.866843],[1577.6,9.47466712],[1577.4,6.33929164]],[[1578.2,6.33637039],[1578.3,6.33593106],[1578.5,7.62219277],[1578.7,12.93444397],[1578.9,26.07829353]]]
["bitfinex","ETHUSD",1744847944492,[[1578.0,7.74216182],[1577.9,10.64736226],[1577.8,61.866843],[1577.6,9.47466712],[1577.4,6.33929164]],[[1578.2,6.33637039],[1578.3,6.33593106],[1578.5,6.81159277],[1578.7,12.93444397],[1578.9,26.07829353]]]
["bitfinex","ETHUSD",1744847944691,[[1578.0,8.44916182],[1577.9,16.98477643],[1577.8,55.529],[1577.6,9.47466712],[1577.4,6.33929164]],[[1578.3,12.67210498],[1578.4,0.7627],[1578.5,6.81159277],[1578.7,12.93444397],[1578.9,26.07829353]]]
["bitfinex","ETHUSD",1744847944892,[[1578.0,8.44916182],[1577.9,10.64736226],[1577.8,61.86685552],[1577.6,9.47466712],[1577.4,6.33929164]],[[1578.2,6.33634512],[1578.3,6.33593106],[1578.4,0.7627],[1578.5,6.81159277],[1578.7,12.93444397]]]
["bitfinex","ETHUSD",1744847945721,[[1578.0,7.74216182],[1577.9,10.64736226],[1577.8,62.57385552],[1577.6,9.47466712],[1577.4,6.33929164]],[[1578.2,6.33634512],[1578.3,6.33593106],[1578.4,0.7627],[1578.5,6.81159277],[1578.7,12.93444397]]]
["bitfinex","ETHUSD",1744847947330,[[1578.0,7.74216182],[1577.9,10.64736226],[1577.8,13.16485552],[1577.6,9.47466712],[1577.4,56.2149786]],[[1578.2,6.33634512],[1578.3,6.33593106],[1578.4,0.7627],[1578.5,6.81159277],[1578.7,12.93444397]]]
["bitfinex","ETHUSD",1744847949553,[[1578.0,7.74216182],[1577.9,16.98476529],[1577.8,6.827],[1577.6,9.47466712],[1577.4,56.2149786]],[[1578.3,12.6722097],[1578.4,0.7627],[1578.5,6.81159277],[1578.7,12.93444397],[1580.7,15.01168293]]]
["bitfinex","ETHUSD",1744847949828,[[1578.0,7.74216182],[1577.9,16.98477782],[1577.8,6.827],[1577.6,9.47466712],[1577.4,56.2149786]],[[1578.3,12.6722097],[1578.4,0.7627],[1578.5,6.81159277],[1578.7,12.93444397],[1580.7,15.01168293]]]
["bitfinex","ETHUSD",1744847950331,[[1578.0,7.74216182],[1577.9,10.64736226],[1577.8,13.16489335],[1577.6,9.47466712],[1577.4,56.2149786]],[[1578.3,12.6722097],[1578.4,0.7627],[1578.5,6.81159277],[1578.7,12.93444397],[1580.7,15.01168293]]]
["bitfinex","ETHUSD",1744847950496,[[1578.0,7.74216182],[1577.9,16.98477653],[1577.8,6.827],[1577.6,9.47466712],[1577.4,56.2149786]],[[1578.3,6.33593106],[1578.4,7.09832389],[1578.5,6.81159277],[1578.7,12.93444397],[1580.7,15.01168293]]]
["bitfinex","ETHUSD",1744847950695,[[1578.0,7.74216182],[1577.9,16.98477653],[1577.8,6.827],[1577.6,9.47466712],[1577.4,56.2149786]],[[1578.3,12.67206564],[1578.4,0.7627],[1578.5,6.81159277],[1578.7,12.93444397],[1580.5,10.57277978]]]
["bitfinex","ETHUSD",1744847951527,[[1578.0,7.74216182],[1577.9,16.98477653],[1577.8,6.827],[1577.6,9.47466712],[1577.4,56.2149786]],[[1578.3,6.33593106],[1578.4,7.09830306],[1578.5,6.81159277],[1578.7,12.93444397],[1580.5,10.57277978]]]
["bitfinex","ETHUSD",1744847951740,[[1578.0,7.74216182],[1577.9,16.98477653],[1577.8,6.827],[1577.6,9.47466712],[1577.4,56.2149786]],[[1578.3,6.33593106],[1578.4,0.7627],[1578.5,6.81159277],[1578.7,12.93444397],[1580.5,10.57277978]]]
["bitfinex","ETHUSD",1744847951902,[[1578.0,7.74216182],[1577.9,16.98477653],[1577.8,6.827],[1577.6,9.47466712],[1577.4,56.2149786]],[[1578.3,12.67204831],[1578.4,0.7627],[1578.5,6.81159277],[1578.7,12.93444397],[1580.5,10.57277978]]]
["bitfinex","ETHUSD",1744847953336,[[1578.0,7.74216182],[1577.9,10.64736226],[1577.8,13.1648713],[1577.6,9.47466712],[1577.4,56.2149786]],[[1578.2,6.33636749],[1578.3,6.33593106],[1578.4,0.7627],[1578.5,6.81159277],[1578.7,12.93444397]]]
["bitfinex","ETHUSD",1744847954439,[[1578.0,7.74216182],[1577.9,16.98473906],[1577.8,6.827],[1577.6,9.47466712],[1577.4,56.2149786]],[[1578.2,6.33636749],[1578.3,6.33593106],[1578.4,0.7627],[1578.5,6.81159277],[1578.7,12.93444397]]]
["bitfinex","ETHUSD",1744847954606,[[1578.0,7.74216182],[1577.9,10.64736226],[1577.8,13.16486733],[1577.6,9.47466712],[1577.4,56.2149786]],[[1578.2,6.33636749],[1578.3,6.33593106],[1578.4,0.7627],[1578.5,6.81159277],[1578.7,12.93444397]]]
["bitfinex","ETHUSD",1744847954808,[[1578.0,7.74216182],[1577.9,16.98478182],[1577.8,6.827],[1577.6,9.47466712],[1577.4,56.2149786]],[[1578.2,6.33636749],[1578.3,6.33593106],[1578.4,0.7627],[1578.5,6.81159277],[1578.7,12.93444397]]]
["bitfinex","ETHUSD",1744847955004,[[1578.0,7.74216182],[1577.9,10.64736226],[1577.8,13.1648715],[1577.6,9.47466712],[1577.4,56.2149786]],[[1578.2,6.33636749],[1578.3,6.33593106],[1578.4,0.7627],[1578.5,6.81159277],[1578.7,12.93444397]]]
["bitfinex","ETHUSD",1744847955525,[[1578.0,7.74216182],[1577.9,16.98475927],[1577.8,6.827],[1577.6,9.47466712],[1577.4,56.2149786]],[[1578.2,6.33636749],[1578.3,6.33593106],[1578.4,0.7627],[1578.5,6.81159277],[1578.7,12.93444397]]]
["bitfinex","ETHUSD",1744847955726,[[1578.0,7.74216182],[1577.9,10.64736226],[1577.8,13.16486302],[1577.6,9.47466712],[1577.4,56.2149786]],[[1578.2,6.33636749],[1578.3,6.33593106],[1578.4,0.7627],[1578.5,6.81159277],[1578.7,12.93444397]]]
["bitfinex","ETHUSD",1744847955937,[[1578.0,7.74216182],[1577.9,10.64736226],[1577.8,13.16483807],[1577.6,9.47466712],[1577.4,56.2149786]],[[1578.2,6.33636749],[1578.3,6.33593106],[1578.4,0.7627],[1578.5,6.81159277],[1578.7,12.93444397]]]
["bitfinex","ETHUSD",1744847956632,[[1578.0,7.74216182],[1577.9,16.98472972],[1577.8,6.827],[1577.6,9.47466712],[1577.4,56.2149786]],[[1578.2,6.33636749],[1578.3,6.33593106],[1578.4,0.7627],[1578.5,6.81159277],[1578.7,12.93444397]]]
["bitfinex","ETHUSD",1744847956841,[[1578.0,7.74216182],[1577.9,10.64735482],[1577.8,6.827],[1577.6,9.47466712],[1577.5,53.71998736]],[[1578.2,6.33636749],[1578.3,6.33593106],[1578.4,0.7627],[1578.5,6.81159277],[1578.7,12.93444397]]]
["bitfinex","ETHUSD",1744847957428,[[1578.0,5.43],[1577.9,10.64735482],[1577.8,13.16485365],[1577.6,9.47466712],[1577.5,53.71998736]],[[1578.2,6.33636749],[1578.3,6.33593106],[1578.4,0.7627],[1578.5,6.81159277],[1578.7,12.93444397]]]
["bitfinex","ETHUSD",1744847957739,[[1578.0,5.43],[1577.9,10.64735482],[1577.8,13.16485365],[1577.6,9.47466712],[1577.5,53.71998736]],[[1578.2,6.33636749],[1578.3,6.33593106],[1578.5,6.81159277],[1578.7,12.93444397],[1672.3,0.0050393]]]
["bitfinex","ETHUSD",1744847957946,[[1578.0,5.43],[1577.9,10.64735482],[1577.8,13.16485365],[1577.6,9.47466712],[1577.5,53.71998736]],[[1578.2,7.10556749],[1578.3,6.33602446],[1578.5,6.81159277],[1578.7,12.93444397],[1672.3,0.0050393]]]
["bitfinex","ETHUSD",1744847958118,[[1578.0,5.43],[1577.9,10.64735482],[1577.8,13.16485365],[1577.6,9.47466712],[1577.5,53.71998736]],[[1578.2,13.44210963],[1578.5,6.81159277],[1578.7,12.93444397],[1581.2,16.0],[1581.3,35.84513518]]]
["bitfinex","ETHUSD",1744847958321,[[1578.0,5.43],[1577.9,10.64735482],[1577.8,13.16485365],[1577.6,9.47466712],[1577.5,53.71998736]],[[1578.2,7.10556749],[1578.3,6.33602351],[1578.5,6.81159277],[1578.7,12.93444397],[1581.2,16.0]]]
["bitfinex","ETHUSD",1744847958540,[[1578.0,5.43],[1577.9,4.30998736],[1577.8,19.5027073],[1577.6,9.47466712],[1577.5,53.71998736]],[[1578.2,13.44213716],[1578.5,6.81159277],[1578.7,12.93444397],[1581.2,16.0]]]
["bitfinex","ETHUSD",1744847958541,[[1578.0,5.43],[1577.9,4.30998736],[1577.8,19.5027073],[1577.6,9.47466712],[1577.5,53.71998736]],[[1578.2,13.44213716],[1578.5,6.81159277],[1578.7,12.93444397],[1581.0,14.3789805],[1581.2,16.0]]]
["bitfinex","ETHUSD",1744847958739,[[1577.9,4.30998736],[1577.8,19.5027073],[1577.6,9.47466712],[1577.5,53.71998736],[1498.2,0.012]],[[1578.2,13.44213716],[1578.5,6.81159277],[1578.7,12.93444397],[1581.0,14.3789805],[1581.2,16.0]]]
["bitfinex","ETHUSD",1744847958917,[[1577.9,12.12025683],[1577.8,19.5027073],[1577.6,9.47466712],[1577.5,53.71998736],[1498.2,0.012]],[[1578.2,13.44213716],[1578.5,6.81159277],[1578.7,12.93444397],[1581.0,14.3789805],[1581.2,16.0]]]
["bitfinex","ETHUSD",1744847959107,[[1577.9,12.12025683],[1577.8,19.5027073],[1577.6,9.47466712],[1577.5,53.71998736],[1575.2,5.91815604]],[[1578.2,13.44213716],[1578.5,6.81159277],[1578.7,12.93444397],[1581.0,14.3789805],[1581.2,16.0]]]
["bitfinex","ETHUSD",1744847959848,[[1577.9,12.12025683],[1577.8,19.5027073],[1577.6,9.47466712],[1577.5,53.71998736],[1575.2,5.91815604]],[[1578.2,13.44213716],[1578.5,6.81159277],[1578.7,17.24443133],[1578.9,21.76830617],[1581.0,14.3789805]]]
["bitfinex","ETHUSD",1744847960006,[[1577.9,2.38126947],[1577.8,13.16485365],[1577.7,10.64822625],[1577.6,9.47466712],[1577.5,53.71998736]],[[1578.1,6.33673465],[1578.2,7.10556749],[1578.4,6.33553214],[1578.5,6.81159277],[1578.7,17.24443133]]]
["bitfinex","ETHUSD",1744847960213,[[1577.8,6.12],[1577.6,6.272],[1577.5,66.39800716],[1577.3,2.74855851],[1577.2,14.44001525]],[[1577.9,6.33753723],[1578.1,6.33673465],[1578.2,7.10556749],[1578.4,6.33553214],[1578.5,6.81159277]]]
["bitfinex","ETHUSD",1744847960214,[[1577.8,6.12],[1577.6,6.272],[1577.5,66.39800716],[1577.3,2.74855851],[1577.2,14.44001525]],[[1577.9,6.33753723],[1578.0,7.10651799],[1578.1,0.46558736],[1578.2,6.33644684],[1578.4,0.55]]]
["bitfinex","ETHUSD",1744847960455,[[1577.6,6.272],[1577.5,72.51800716],[1577.4,3.0],[1577.3,2.74855851],[1577.2,14.44001525]],[[1577.9,6.33753723],[1578.0,7.10651799],[1578.2,6.33644684],[1578.3,6.33628238],[1578.4,6.6]]]
["bitfinex","ETHUSD",1744847960637,[[1577.6,6.272],[1577.5,72.51800716],[1577.4,3.0],[1577.3,2.74855851],[1577.2,20.78006484]],[[1577.9,6.33753723],[1578.0,7.10651799],[1578.2,6.33644684],[1578.3,6.33628238],[1578.4,6.6]]]
["bitfinex","ETHUSD",1744847960915,[[1577.6,12.61069303],[1577.5,66.17895813],[1577.4,3.0],[1577.3,9.08848424],[1577.2,8.0999614]],[[1577.9,6.33753723],[1578.0,7.10651799],[1578.2,6.33644684],[1578.4,6.6],[1578.7,6.95802168]]]
["bitfinex","ETHUSD",1744847961241,[[1577.6,12.61069303],[1577.5,66.17895813],[1577.4,3.0],[1577.3,9.08848424],[1577.1,8.0999614]],[[1577.9,6.33753723],[1578.0,7.10651799],[1578.2,6.33644684],[1578.4,6.6],[1578.7,6.95802168]]]
["bitfinex","ETHUSD",1744847961448,[[1577.6,12.61069303],[1577.5,66.17895813],[1577.4,3.0],[1577.3,9.08848424],[1577.1,8.0999614]],[[1577.9,6.33753723],[1578.0,7.10651799],[1578.2,6.33644684],[1578.4,12.93566661],[1578.7,0.62330624]]]
["bitfinex","ETHUSD",1744847961615,[[1577.6,5.565],[1577.5,66.17895813],[1577.4,10.04650959],[1577.3,2.74855851],[1577.2,6.34033954]],[[1577.9,12.67537214],[1578.0,0.7692],[1578.2,6.33644684],[1578.4,12.93566661],[1578.7,0.62330624]]]
["bitfinex","ETHUSD",1744847961919,[[1577.6,5.565],[1577.5,59.83998736],[1577.4,0.707],[1577.3,2.74855851]],[[1578.0,0.7692],[1578.2,6.33644684],[1578.4,12.93566661],[1578.7,0.62330624]]]
["bitfinex","ETHUSD",1744847961920,[[1577.6,5.565],[1577.5,59.83998736],[1577.4,0.707],[1577.3,2.74855851],[1577.0,6.34113582]],[[1578.0,0.7692],[1578.2,6.33644684],[1578.3,7.30998736],[1578.4,6.6],[1578.7,0.62330624]]]
["bitfinex","ETHUSD",1744847962122,[[1577.6,5.565],[1577.5,55.53],[1577.4,0.707],[1577.3,13.39837078],[1577.2,6.34026771]],[[1577.7,7.14654062],[1577.8,6.33812052],[1578.0,9.33719214],[1578.1,0.55],[1578.2,6.33644684]]]
["bitfinex","ETHUSD",1744847962329,[[1577.6,5.565],[1577.5,55.53],[1577.3,7.05854587],[1577.2,13.38753542],[1577.0,9.34113582]],[[1577.7,7.14654062],[1577.8,6.33812052],[1577.9,6.33755936],[1578.0,9.33719214],[1578.1,4.85998736]]]
["bitfinex","ETHUSD",1744847963550,[[1577.6,5.565],[1577.5,55.53],[1577.3,13.39834046],[1577.2,0.707],[1577.0,9.34113582]],[[1577.7,7.14654062],[1577.8,6.33812052],[1577.9,6.33755936],[1578.0,3.0],[1578.1,4.85998736]]]
["bitfinex","ETHUSD",1744847963728,[[1577.6,5.565],[1577.5,55.53],[1577.3,19.7381128],[1577.2,0.707],[1577.0,9.34113582]],[[1577.7,7.14654062],[1577.8,6.33812052],[1577.9,6.33755936],[1578.0,3.0],[1578.1,4.85998736]]]
["bitfinex","ETHUSD",1744847963930,[[1577.6,5.565],[1577.5,55.53],[1577.3,13.39831821],[1577.2,7.04726202],[1577.0,9.34113582]],[[1577.7,7.14654062],[1577.8,6.33812052],[1577.9,6.33755936],[1578.0,3.0],[1578.1,4.85998736]]]
["bitfinex","ETHUSD",1744847964449,[[1577.6,5.565],[1577.5,6.12],[1577.3,13.39831821],[1577.2,7.04726202],[1577.0,9.34113582]],[[1577.7,7.14654062],[1577.8,6.33812052],[1577.9,6.33755936],[1578.0,3.0],[1578.1,4.85998736]]]
["bitfinex","ETHUSD",1744847966857,[[1577.6,5.565],[1577.3,13.39831821],[1577.2,13.16726202],[1577.0,9.34113582],[1575.7,15.2255]],[[1577.7,7.14654062],[1577.8,6.33812052],[1577.9,6.33755936],[1578.0,9.05],[1578.1,4.85998736]]]
["bitfinex","ETHUSD",1744847967654,[[1577.6,5.565],[1577.3,13.39831821],[1577.2,13.16726202],[1577.0,9.34113582],[1576.9,1.48719851]],[[1577.7,7.14654062],[1577.8,6.81737986],[1577.9,6.33755936],[1578.0,9.05],[1578.1,4.85998736]]]
["bitfinex","ETHUSD",1744847969158,[[1577.6,5.565],[1577.3,10.6497597],[1577.2,13.16726202],[1577.0,9.34113582],[1576.9,0.79690662]],[[1577.7,7.14654062],[1577.8,6.81737986],[1577.9,6.33755936],[1578.0,9.05],[1578.1,4.85998736]]]
["bitfinex","ETHUSD",1744847969959,[[1577.6,5.565],[1577.3,10.6497597],[1577.2,13.16726202],[1577.0,9.34113582],[1576.9,0.79690662]],[[1577.7,7.14654062],[1577.8,6.81737986],[1577.9,6.33755936],[1578.0,9.05],[1578.1,11.19688256]]]
["bitfinex","ETHUSD",1744847970338,[[1577.6,0.136],[1577.3,16.0797597],[1577.2,13.16726202],[1577.0,9.34113582],[1576.9,0.79690662]],[[1577.7,7.14654062],[1577.8,6.81737986],[1577.9,6.33755936],[1578.0,9.05],[1578.1,11.19688256]]]
["bitfinex","ETHUSD",1744847971259,[[1577.6,0.136],[1577.3,5.43],[1577.2,6.827],[1577.1,10.65070978],[1577.0,9.34113582]],[[1577.7,7.14654062],[1577.8,6.81737986],[1577.9,6.33755936],[1578.0,9.05],[1578.1,11.19688256]]]
["bitfinex","ETHUSD",1744847971260,[[1577.6,0.136],[1577.3,5.43],[1577.2,6.827],[1577.1,10.65070978],[1577.0,3.0]],[[1577.7,8.54293267],[1577.8,6.81737986],[1577.9,6.33755936],[1578.0,15.3873071],[1578.1,16.62688256]]]
["bitfinex","ETHUSD",1744847971465,[[1577.6,0.136],[1577.3,5.43],[1577.2,6.827],[1577.1,10.65070978],[1577.0,9.34108256]],[[1577.7,8.54293267],[1577.8,6.81737986],[1577.9,6.33755936],[1578.0,15.3873071],[1578.1,16.62688256]]]
["bitfinex","ETHUSD",1744847972535,[[1577.6,0.136],[1577.3,5.43],[1577.2,6.12],[1577.1,10.65070978],[1577.0,10.04808256]],[[1577.7,9.05613267],[1577.8,6.81737986],[1577.9,10.64754672],[1578.0,15.3873071],[1578.1,12.3168952]]]
["bitfinex","ETHUSD",1744847972736,[[1577.6,0.136],[1577.2,6.12],[1577.1,10.65070978],[1577.0,15.47908256],[1576.8,56.23757047]],[[1577.7,9.05613267],[1577.8,6.81737986],[1577.9,10.64754672],[1578.0,15.3873071],[1578.1,11.7668952]]]
["bitfinex","ETHUSD",1744847974166,[[1577.6,0.136],[1577.2,6.12],[1577.1,10.65070978],[1577.0,15.47908256],[1576.8,60.54755783]],[[1577.7,9.05613267],[1577.8,6.81737986],[1577.9,10.64754672],[1578.0,15.3873071],[1578.1,11.7668952]]]
["bitfinex","ETHUSD",1744847974945,[[1577.6,0.136],[1577.2,6.12],[1577.1,10.65070978],[1577.0,15.47908256],[1576.8,56.23757047]],[[1577.7,9.05613267],[1577.8,6.81737986],[1577.9,10.64754672],[1578.0,15.3873071],[1578.1,11.7668952]]]
["bitfinex","ETHUSD",1744847975662,[[1577.6,0.136],[1577.1,10.65055905],[1577.0,21.59906682],[1576.8,60.54755783],[1576.2,6.34399633]],[[1577.7,9.05613267],[1577.8,6.81737986],[1577.9,10.64754672],[1578.0,15.3873071],[1578.1,11.7668952]]]
["bitfinex","ETHUSD",1744847975863,[[1577.6,0.136],[1577.1,6.34057169],[1577.0,21.59911004],[1576.8,60.54755783],[1576.2,6.34399633]],[[1577.7,9.05613267],[1577.8,6.81737986],[1577.9,10.64754672],[1578.0,15.3873071],[1578.1,11.7668952]]]
["bitfinex","ETHUSD",1744847976051,[[1577.6,0.136],[1577.1,4.30998736],[1577.0,18.59911004],[1576.8,58.75492616],[1576.2,6.34399633]],[[1577.7,9.05613267],[1577.8,6.81737986],[1577.9,10.64754672],[1578.0,15.3873071],[1578.1,11.7668952]]]
["bitfinex","ETHUSD",1744847976052,[[1577.6,0.136],[1577.1,4.30998736],[1577.0,18.59911004],[1576.8,58.75492616],[1576.2,4.30998736]],[[1577.7,12.05613267],[1577.8,6.81737986],[1577.9,10.64754672],[1578.0,15.3873071],[1578.1,12.09775008]]]
["bitfinex","ETHUSD",1744847976252,[[1577.6,0.136],[1577.0,29.2501321],[1576.8,58.75492616],[1576.2,4.30998736],[1575.6,9.50840883]],[[1577.7,12.05613267],[1577.8,6.81737986],[1577.9,10.64754672],[1578.0,12.3873071],[1578.1,12.09775008]]]
["bitfinex","ETHUSD",1744847976677,[[1577.6,0.136],[1577.0,22.90902206],[1576.9,6.34152503],[1576.8,52.413],[1576.4,6.34317288]],[[1577.7,12.05613267],[1577.8,6.81737986],[1577.9,10.64754672],[1578.0,12.3873071],[1578.1,12.09775008]]]
["bitfinex","ETHUSD",1744847976966,[[1577.6,0.136],[1577.0,22.90902206],[1576.9,6.34152503],[1576.8,52.413],[1576.7,0.47171844]],[[1577.7,12.05613267],[1577.8,6.81737986],[1577.9,10.64754672],[1578.0,19.0613071],[1578.1,12.09775008]]]
["bitfinex","ETHUSD",1744847977667,[[1577.6,0.136],[1577.0,22.90902206],[1576.9,6.34152503],[1576.8,52.413],[1576.7,6.81407787]],[[1577.7,12.05613267],[1577.8,6.81737986],[1577.9,10.64754672],[1578.0,19.0613071],[1578.1,12.09775008]]]
["bitfinex","ETHUSD",1744847979067,[[1577.6,0.136],[1577.0,22.90902206],[1576.9,6.34152503],[1576.8,52.413],[1576.7,7.13212886]],[[1577.7,12.05613267],[1577.8,6.81737986],[1577.9,10.64754672],[1578.0,19.0613071],[1578.1,12.09775008]]]
["bitfinex","ETHUSD",1744847979262,[[1577.6,0.136],[1577.0,11.551],[1576.9,6.34152503],[1576.8,59.46189546],[1576.6,6.34272206]],[[1577.7,16.36612003],[1577.8,6.81737986],[1577.9,10.64754672],[1578.0,19.0613071],[1578.1,12.09775008]]]
["bitfinex","ETHUSD",1744847979469,[[1577.6,0.136],[1577.0,11.551],[1576.9,6.34152503],[1576.8,63.77188282],[1576.6,6.34272206]],[[1577.7,16.36612003],[1577.8,6.81737986],[1577.9,10.64754672],[1578.0,19.0613071],[1578.1,12.09775008]]]
["bitfinex","ETHUSD",1744847979767,[[1576.8,49.413],[1576.7,12.46226128],[1576.6,3.0],[1576.5,0.7647],[1576.4,6.34325784]],[[1577.6,0.55],[1577.7,27.07572003],[1577.8,0.47925934],[1577.9,10.98398736],[1578.1,0.33085488]]]
["bitfinex","ETHUSD",1744847979943,[[1576.8,55.60052613],[1576.7,25.00012066],[1576.6,4.30998736],[1576.4,6.34325784],[1576.2,10.65420807]],[[1577.1,6.34092849],[1577.2,0.7856],[1577.3,6.34001844],[1577.5,4.30998736],[1577.6,12.362572]]]
["bitfinex","ETHUSD",1744847980265,[[1576.7,13.22685938],[1576.6,10.65268875],[1576.4,9.34325784],[1576.3,0.48503039],[1576.2,10.65420807]],[[1577.1,12.68195728],[1577.2,0.7856],[1577.3,6.34001844],[1577.5,10.64951597],[1577.6,12.362572]]]
["bitfinex","ETHUSD",1744847980470,[[1576.7,13.22685938],[1576.6,10.65268875],[1576.4,9.34325784],[1576.3,0.79509459],[1576.2,10.65420807]],[[1577.0,6.34121847],[1577.1,6.34092849],[1577.2,0.7856],[1577.3,6.34001844],[1577.5,10.64951597]]]
["bitfinex","ETHUSD",1744847980785,[[1576.7,13.22685938],[1576.6,10.65268875],[1576.4,9.34325784],[1576.3,0.79509459],[1576.2,10.65420807]],[[1577.0,6.34121847],[1577.1,6.34092849],[1577.2,1.25693809],[1577.3,6.34001844],[1577.5,10.64951597]]]
["bitfinex","ETHUSD",1744847980931,[[1576.7,19.56907013],[1576.6,4.30998736],[1576.4,9.34325784],[1576.3,0.79509459],[1576.2,10.65420807]],[[1577.1,6.34092849],[1577.2,7.59734578],[1577.5,16.98904458],[1669.1,0.36298854],[1669.4,0.18283851]]]
["bitfinex","ETHUSD",1744847981135,[[1576.7,13.22685938],[1576.6,10.65270795],[1576.4,9.34325784],[1576.3,0.79509459],[1576.2,10.65420807]],[[1577.1,12.68197408],[1577.2,1.25693809],[1577.4,6.33959988],[1577.5,10.64951597],[1580.1,48.92564693]]]
["bitfinex","ETHUSD",1744847981569,[[1576.7,19.56904751],[1576.6,4.30998736],[1576.4,9.34325784],[1576.3,0.79509459],[1576.2,10.65420807]],[[1577.1,12.68197408],[1577.2,1.25693809],[1577.4,6.33959988],[1577.5,10.64951597],[1580.1,48.92564693]]]
["bitfinex","ETHUSD",1744847981777,[[1576.6,0.7551],[1576.5,12.46311697],[1576.3,6.34395782],[1576.2,4.30998736],[1576.1,1.70833638]],[[1577.0,7.13411674],[1577.2,0.47133809],[1577.3,9.88999428],[1577.4,6.05],[1577.5,10.64951597]]]
["bitfinex","ETHUSD",1744847982085,[[1576.6,0.7551],[1576.5,23.1162213],[1576.3,9.34395782],[1576.2,4.30998736],[1576.1,1.70833638]],[[1576.9,6.34168809],[1577.0,7.13411674],[1577.2,6.81181462],[1577.3,9.88999428],[1577.4,6.05]]]
["bitfinex","ETHUSD",1744847982581,[[1576.5,6.12],[1576.4,6.34354623],[1576.3,5.10758736],[1576.1,0.42221801],[1576.0,9.03857473]],[[1577.0,0.7929],[1577.1,6.34084155],[1577.2,0.47133809],[1577.3,14.19998164],[1577.4,6.05]]]
["bitfinex","ETHUSD",1744847982794,[[1576.5,6.12],[1576.4,6.34354623],[1576.3,11.45150341],[1576.1,0.42221801],[1576.0,15.38339546]],[[1576.8,6.34226342],[1577.0,7.1340899],[1577.2,0.47133809],[1577.3,14.19998164],[1577.4,12.38955767]]]
["bitfinex","ETHUSD",1744847983092,[[1576.5,6.12],[1576.4,6.34354623],[1576.3,7.14151605],[1576.2,3.0],[1576.1,0.42221801]],[[1576.8,12.68461575],[1577.0,7.1340899],[1577.2,0.47133809],[1577.3,14.19998164],[1577.4,12.38955767]]]
["bitfinex","ETHUSD",1744847983264,[[1576.2,13.27742906],[1576.1,4.40998736],[1576.0,9.0385436],[1575.7,6.3463592],[1575.6,14.3796883]],[[1576.7,7.14018135],[1576.8,3.63422634],[1577.0,0.55],[1577.1,4.30998736],[1577.2,12.86194741]]]
["bitfinex","ETHUSD",1744847983598,[[1576.2,19.62152566],[1576.1,4.40998736],[1576.0,9.0385436],[1575.9,11.40851032],[1575.7,7.67370613]],[[1576.6,6.3429428],[1576.7,7.14018135],[1576.8,3.63422634],[1576.9,6.34158288],[1577.0,6.8915391]]]
["bitfinex","ETHUSD",1744847983894,[[1576.2,19.62152566],[1576.1,4.40998736],[1576.0,9.0385436],[1575.9,11.40851032],[1575.7,7.12370613]],[[1576.6,6.3429428],[1576.7,7.14018135],[1576.8,4.10388872],[1576.9,6.34158288],[1577.0,6.8915391]]]
["bitfinex","ETHUSD",1744847984101,[[1576.2,19.62152566],[1576.1,4.40998736],[1576.0,9.0385436],[1575.9,11.40851032],[1575.7,7.67370613]],[[1576.6,6.3429428],[1576.7,7.14018135],[1576.8,4.10388872],[1576.9,6.34158288],[1577.0,6.8915391]]]
["bitfinex","ETHUSD",1744847984798,[[1576.2,19.62152566],[1576.1,4.40998736],[1576.0,9.0385436],[1575.9,3.30854892],[1575.7,7.67370613]],[[1576.6,6.3429428],[1576.7,7.14018135],[1576.8,4.10388872],[1576.9,6.34158288],[1577.0,6.8915391]]]
["bitfinex","ETHUSD",1744847985110,[[1576.2,6.9331],[1576.1,0.1],[1576.0,2.69340125],[1575.9,3.30854892],[1575.7,7.67370613]],[[1576.7,0.7978],[1576.8,4.10388872],[1577.0,0.55],[1578.5,2.12059952],[1582.6,20.98168148]]]
["bitfinex","ETHUSD",1744847985249,[[1576.3,0.7647],[1576.2,0.70331],[1576.1,0.1],[1576.0,2.69340125],[1575.9,0.30854892]],[[1577.0,0.7794],[1577.2,0.47133809],[1577.6,3.73634063],[1578.5,2.12059952],[1581.4,18.28518123]]]
["bitfinex","ETHUSD",1744847985453,[[1576.3,0.7647],[1576.1,0.93098945],[1576.0,3.47074818],[1575.9,0.30854892],[1575.5,8.6174942]],[[1577.0,0.7794],[1577.2,0.47133809],[1577.6,0.97376863],[1578.5,2.12059952],[1581.4,18.28518123]]]
["bitfinex","ETHUSD",1744847985789,[[1576.3,0.7647],[1576.2,0.46928197],[1576.1,0.93098945],[1576.0,3.47074818],[1575.9,0.30854892]],[[1577.0,0.7794],[1577.2,0.47133809],[1577.6,0.65830624],[1578.5,2.12059952],[1581.4,18.28518123]]]
["bitfinex","ETHUSD",1744847985989,[[1576.3,0.7647],[1576.2,0.46928197],[1576.1,0.93098945],[1576.0,3.47074818],[1575.9,0.30854892]],[[1577.2,1.25073809],[1577.6,0.65830624],[1578.5,2.12059952],[1580.2,0.7647],[1581.4,18.28518123]]]
["bitfinex","ETHUSD",1744847986190,[[1576.3,0.7647],[1576.2,0.46928197],[1576.1,0.93098945],[1576.0,3.47074818],[1575.9,0.30854892]],[[1577.2,1.25073809],[1577.6,0.65830624],[1578.5,2.12059952],[1579.6,30.39447978],[1580.0,16.0]]]
["bitfinex","ETHUSD",1744847986359,[[1576.3,0.7647],[1576.2,0.46928197],[1576.1,0.93098945],[1576.0,3.47074818],[1575.9,0.30854892]],[[1577.2,1.25073809],[1577.6,0.65830624],[1578.5,2.12059952],[1579.6,10.57277978],[1579.9,19.8169]]]
["bitfinex","ETHUSD",1744847987474,[[1576.3,0.7647],[1576.2,0.46928197],[1576.1,0.93098945],[1576.0,3.47074818],[1575.9,0.30854892]],[[1577.2,0.47133809],[1577.3,0.7942],[1577.6,0.65830624],[1577.8,0.31299247],[1578.5,2.12059952]]]
["bitfinex","ETHUSD",1744847987681,[[1576.3,0.7647],[1576.2,0.46928197],[1576.1,0.93098945],[1576.0,3.47074818],[1575.9,0.30854892]],[[1577.3,0.7942],[1577.9,0.65830624],[1578.5,2.12059952],[1579.0,11.84151336],[1579.3,5.056433]]]
["bitfinex","ETHUSD",1744847989086,[[1576.3,0.7647],[1576.2,0.46928197],[1576.1,0.93098945],[1576.0,3.47074818],[1575.9,0.30854892]],[[1577.3,0.7942],[1577.9,0.65830624],[1578.5,2.12059952],[1579.3,5.056433],[1579.4,0.1]]]
["bitfinex","ETHUSD",1744847989596,[[1576.3,0.7647],[1576.2,0.46928197],[1576.1,0.93098945],[1576.0,0.77734693],[1575.9,0.30854892]],[[1577.3,0.7942],[1577.9,0.65830624],[1579.3,5.056433],[1579.4,0.1],[1600.3,2.41897284]]]
["bitfinex","ETHUSD",1744847990095,[[1576.3,0.7647],[1576.2,0.46928197],[1576.1,0.93098945],[1576.0,0.77734693],[1575.9,0.30854892]],[[1577.3,0.7942],[1577.9,0.65830624],[1579.3,5.056433],[1579.4,0.1],[1580.1,16.0]]]
["bitfinex","ETHUSD",1744847990292,[[1576.3,0.7647],[1576.2,0.46928197],[1576.1,0.93098945],[1576.0,0.77734693],[1575.9,0.30854892]],[[1577.3,1.28149027],[1577.9,0.65830624],[1579.3,5.056433],[1579.4,0.1],[1580.1,16.0]]]
["bitfinex","ETHUSD",1744847990503,[[1576.3,0.7647],[1576.2,0.46928197],[1576.1,0.93098945],[1576.0,0.77734693],[1575.9,0.30854892]],[[1577.3,1.28149027],[1577.9,0.65830624],[1579.3,5.056433],[1579.4,0.1],[1580.1,35.8154]]]
["bitfinex","ETHUSD",1744847991002,[[1576.3,0.7647],[1576.2,0.46928197],[1576.1,0.93098945],[1576.0,0.77734693],[1575.9,0.30854892]],[[1577.3,1.28149027],[1577.9,0.97195207],[1579.3,5.056433],[1579.4,0.1],[1580.1,35.8154]]]
["bitfinex","ETHUSD",1744847991169,[[1576.3,0.7647],[1576.2,0.46928197],[1576.1,0.93098945],[1576.0,0.77734693],[1575.9,0.30854892]],[[1577.3,1.28149027],[1577.5,0.33091848],[1577.9,0.97195207],[1579.3,5.056433],[1579.4,0.1]]]
["bitfinex","ETHUSD",1744847992175,[[1576.3,0.7647],[1576.2,0.46928197],[1576.1,0.1],[1576.0,0.77734693],[1575.9,1.13953837]],[[1577.3,1.28149027],[1577.5,0.33091848],[1577.9,0.97195207],[1578.0,0.69204866],[1579.3,5.056433]]]