{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":307851,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1744675202623,[[1623.0,0.7898],[1622.9,0.85628236],[1622.4,0.45413259],[1622.3,0.55],[1622.1,0.86116797]],[[1623.3,0.3994606],[1623.4,0.05],[1623.7,0.55],[1624.1,0.06176015],[1624.2,6.14]]]
["bitfinex","ETHUSD",1744675202787,[[1623.0,0.7898],[1622.9,0.45628236],[1622.4,0.45413259],[1622.3,0.75],[1622.1,0.86116797]],[[1623.3,0.3994606],[1623.4,0.05],[1623.7,0.55],[1624.1,0.06176015],[1624.2,6.14]]]
["bitfinex","ETHUSD",1744675204897,[[1623.2,0.7704],[1623.1,4.06160239],[1622.9,0.45628236],[1622.7,0.2],[1622.4,0.45413259]],[[1623.3,0.3994606],[1623.4,0.05],[1624.1,0.06176015],[1624.2,6.14],[1624.5,0.46453882]]]
["bitfinex","ETHUSD",1744675205095,[[1623.2,1.25360024],[1623.1,4.06160239],[1622.7,0.2],[1622.4,0.55652662],[1618.4,0.3994606]],[[1623.4,0.05],[1624.1,0.06176015],[1624.2,6.14],[1624.5,0.46453882],[1624.7,0.2]]]
["bitfinex","ETHUSD",1744675205298,[[1623.3,6.2841968],[1623.2,0.48320024],[1623.1,4.0],[1622.8,48.038],[1622.7,0.97662898]],[[1623.4,0.05],[1624.1,0.06176015],[1624.4,10.452],[1624.5,0.46453882],[1624.6,6.14]]]
["bitfinex","ETHUSD",1744675205529,[[1623.3,6.2841968],[1623.2,0.48320024],[1623.1,4.0],[1622.8,48.038],[1622.7,0.77662898]],[[1623.4,0.05],[1624.3,0.06176015],[1624.4,10.452],[1624.5,0.46453882],[1624.6,6.14]]]
["bitfinex","ETHUSD",1744675205835,[[1623.3,12.38289],[1623.2,6.64369024],[1623.1,10.16087],[1623.0,6.16121],[1622.9,6.16147]],[[1623.4,0.05],[1623.8,6.15851],[1623.9,6.15809],[1624.1,6.15732],[1624.3,6.21829015]]]
["bitfinex","ETHUSD",1744675206130,[[1623.3,16.38289],[1623.2,6.64369024],[1623.1,6.16087],[1622.9,6.16147],[1622.6,6.71272]],[[1623.4,0.05],[1623.7,6.15883],[1623.8,0.06176015],[1623.9,6.15804],[1624.2,6.15698]]]
["bitfinex","ETHUSD",1744675206334,[[1623.3,16.38289],[1623.2,6.64369024],[1623.1,6.16087],[1622.9,6.16147],[1622.6,6.71272]],[[1623.4,0.05],[1623.7,12.31794],[1623.8,0.06176015],[1623.9,6.15804],[1624.0,0.55]]]
["bitfinex","ETHUSD",1744675206630,[[1623.3,12.37619],[1623.2,6.64369024],[1623.1,6.16087],[1623.0,6.16128],[1622.9,6.16147]],[[1623.4,0.05],[1624.1,6.15735],[1624.5,6.62044882],[1624.6,12.29538],[1624.9,6.8874606]]]
["bitfinex","ETHUSD",1744675206814,[[1623.3,14.744795],[1623.2,6.64369024],[1623.1,6.16087],[1623.0,6.16128],[1622.9,6.71147]],[[1623.4,1e-05],[1624.2,6.15708],[1624.3,0.06176015],[1624.4,11.60834],[1624.6,12.29546]]]
["bitfinex","ETHUSD",1744675207016,[[1623.3,9.342795],[1623.2,6.64369024],[1623.1,6.16087],[1622.9,6.16147],[1622.7,6.71887662]],[[1623.4,1e-05],[1623.7,6.15878],[1624.0,0.55],[1624.1,0.06176015],[1624.4,11.60834]]]
["bitfinex","ETHUSD",1744675207217,[[1622.9,0.7953],[1622.8,53.44],[1622.6,6.16291],[1622.4,6.16348],[1622.1,6.46922135]],[[1623.4,1e-05],[1623.6,0.06176015],[1623.7,6.70878],[1624.0,6.2726584],[1624.1,0.66379231]]]
["bitfinex","ETHUSD",1744675207403,[[1623.2,6.16031],[1623.0,4.0],[1622.9,0.7953],[1622.8,59.60217],[1622.6,6.16291]],[[1623.4,1e-05],[1623.6,6.22105015],[1623.7,0.55],[1623.9,6.15804],[1624.0,5.7226584]]]
["bitfinex","ETHUSD",1744675207609,[[1623.2,6.16031],[1623.0,10.16141],[1622.9,0.7953],[1622.8,59.60217],[1622.6,6.16291]],[[1623.4,1e-05],[1623.6,12.38055015],[1623.7,0.55],[1623.9,6.15804],[1624.0,5.402]]]
["bitfinex","ETHUSD",1744675207916,[[1623.2,6.16031],[1623.1,6.161],[1623.0,10.16141],[1622.9,0.7953],[1622.8,59.60217]],[[1623.4,1e-05],[1623.5,6.15954],[1623.6,6.15929],[1623.7,0.55],[1623.8,6.1584]]]
["bitfinex","ETHUSD",1744675208113,[[1623.3,6.16029],[1623.2,6.95561],[1623.0,10.16141],[1622.8,59.60217],[1622.4,6.7137]],[[1623.4,1e-05],[1623.6,6.15929],[1623.7,0.55],[1623.8,6.1584]]]
["bitfinex","ETHUSD",1744675208114,[[1623.3,6.16029],[1623.2,6.95561],[1623.0,10.16141],[1622.8,59.60217],[1622.4,6.7137]],[[1623.4,1e-05],[1623.6,0.06176015],[1623.7,6.15879],[1623.8,6.15848],[1624.0,11.55967]]]
["bitfinex","ETHUSD",1744675208434,[[1623.3,6.22188822],[1623.2,12.81780777],[1623.1,6.161],[1623.0,10.16141],[1622.8,54.20017]],[[1623.4,1e-05],[1624.1,5.402],[1624.5,0.45701125],[1624.7,6.14],[1624.8,6.15462]]]
["bitfinex","ETHUSD",1744675208733,[[1623.3,6.96979],[1623.2,12.02250777],[1623.1,6.161],[1623.0,10.16141],[1622.8,54.20017]],[[1623.4,1e-05],[1624.0,0.06176015],[1624.1,5.402],[1624.3,6.15663],[1624.5,6.15607]]]
["bitfinex","ETHUSD",1744675208935,[[1623.3,8.93060166],[1623.2,12.02250777],[1623.1,6.161],[1623.0,10.71141],[1622.8,54.20017]],[[1623.4,1e-05],[1624.2,0.06176015],[1624.3,6.15658],[1624.5,5.402],[1624.6,6.15536]]]
["bitfinex","ETHUSD",1744675209090,[[1623.8,6.15816],[1623.7,0.7721],[1623.5,6.15932],[1623.3,8.12110166],[1623.2,12.02250777]],[[1624.2,6.21867015],[1624.3,6.15657],[1624.5,11.55775],[1624.6,6.15536],[1624.9,6.5537206]]]
["bitfinex","ETHUSD",1744675209291,[[1623.7,5.402],[1623.6,6.15888],[1623.4,6.15988],[1623.3,1.89922978],[1623.2,6.62050777]],[[1624.2,6.21867015],[1624.5,11.55775],[1624.6,6.15536],[1624.9,6.5537206]]]
["bitfinex","ETHUSD",1744675209292,[[1623.7,5.402],[1623.6,6.15888],[1623.4,6.15988],[1623.3,1.89922978],[1623.2,6.62050777]],[[1624.2,0.06176015],[1624.4,6.20613],[1624.5,5.402],[1624.6,6.15536],[1624.9,8.49345733]]]
["bitfinex","ETHUSD",1744675209540,[[1623.7,11.56074],[1623.6,6.15888],[1623.5,0.7721],[1623.4,6.15988],[1623.3,1.89922978]],[[1624.0,6.15782],[1624.1,6.1573],[1624.2,0.06176015],[1624.3,6.15652],[1624.4,0.05]]]
["bitfinex","ETHUSD",1744675209695,[[1623.7,5.402],[1623.5,6.93148],[1623.3,1.89922978],[1623.2,0.46019777],[1623.0,6.16127]],[[1623.9,6.15821],[1624.2,6.15687],[1624.3,6.70652],[1624.4,0.05],[1624.8,6.488]]]
["bitfinex","ETHUSD",1744675209895,[[1623.3,8.84493978],[1623.2,0.46019777],[1623.1,6.16104],[1622.8,54.19982],[1622.6,0.55652662]],[[1623.9,0.615821],[1624.0,0.55],[1624.1,6.15733],[1624.2,0.06176015],[1624.3,6.70652]]]
["bitfinex","ETHUSD",1744675210091,[[1623.2,12.32108],[1623.1,6.2024],[1622.9,6.16178],[1622.8,54.19982],[1621.9,9.23704919]],[[1623.6,6.15944],[1623.8,0.61176015],[1623.9,6.15826],[1624.1,11.55933],[1624.3,6.15652]]]
["bitfinex","ETHUSD",1744675210328,[[1623.3,12.32039],[1623.1,6.2024],[1623.0,6.1614],[1622.8,54.19982],[1622.7,6.16254]],[[1623.7,6.15883],[1623.8,6.77023015],[1623.9,6.15826],[1624.1,11.55933],[1624.3,6.15652]]]
["bitfinex","ETHUSD",1744675210528,[[1623.1,12.3633],[1622.8,54.20016],[1622.5,12.25312],[1622.4,6.1637],[1622.3,10.27]],[[1623.5,6.15982],[1623.7,0.06176015],[1623.8,0.55],[1623.9,6.15826],[1624.1,11.55933]]]
["bitfinex","ETHUSD",1744675210824,[[1623.0,6.16138],[1622.9,0.8157],[1622.8,53.44],[1622.7,6.16252],[1622.5,12.25312]],[[1623.7,12.17257015],[1623.9,6.15826],[1624.2,12.628],[1624.3,6.1565],[1624.4,0.71379231]]]
["bitfinex","ETHUSD",1744675211032,[[1623.0,6.1613],[1622.9,0.8157],[1622.8,59.60208],[1622.6,6.16283],[1622.5,12.25312]],[[1623.4,6.15996],[1623.5,6.15954],[1623.6,0.06176015],[1623.7,12.11079],[1623.9,6.15826]]]
["bitfinex","ETHUSD",1744675211227,[[1623.1,6.16092],[1623.0,6.859],[1622.9,0.8157],[1622.8,59.60208],[1622.6,6.16283]],[[1623.4,6.15996],[1623.5,6.15954],[1623.7,12.11079],[1623.9,6.15826],[1732.4,0.1]]]
["bitfinex","ETHUSD",1744675211415,[[1623.1,6.16092],[1623.0,6.859],[1622.9,0.8157],[1622.8,59.60208],[1622.6,6.16283]],[[1623.4,6.15996],[1623.7,12.11079],[1623.9,6.15826],[1624.2,6.73575503],[1732.4,0.1]]]
["bitfinex","ETHUSD",1744675211625,[[1623.1,6.16092],[1623.0,6.859],[1622.9,0.8157],[1622.8,59.60208],[1622.6,6.16283]],[[1623.4,12.32006],[1623.6,0.06176015],[1623.7,12.11079],[1623.9,6.15826],[1624.2,13.22375503]]]
["bitfinex","ETHUSD",1744675211809,[[1623.1,6.16092],[1623.0,0.6977],[1622.9,0.8157],[1622.8,59.60208],[1622.6,6.16283]],[[1623.4,6.15996],[1623.6,6.15937],[1623.7,12.11079],[1623.9,6.15826],[1624.2,13.22375503]]]
["bitfinex","ETHUSD",1744675212009,[[1623.1,6.16092],[1623.0,6.85905],[1622.9,0.8157],[1622.8,59.60208],[1622.6,6.16283]],[[1623.4,6.15996],[1623.5,6.15955],[1623.6,0.06176015],[1623.7,12.11079],[1623.9,6.15826]]]
["bitfinex","ETHUSD",1744675212231,[[1623.1,6.16092],[1623.0,6.85905],[1622.9,0.8157],[1622.8,59.60208],[1622.6,6.16283]],[[1623.4,6.15996],[1623.5,6.15959],[1623.7,12.11079],[1623.9,6.15826],[1730.4,0.1]]]
["bitfinex","ETHUSD",1744675212436,[[1623.1,6.16092],[1623.0,6.85905],[1622.9,0.8157],[1622.8,59.60208],[1622.6,6.16283]],[[1623.4,6.15996],[1623.5,6.15956],[1623.7,12.11079],[1623.9,6.15826],[1624.7,5.45557402]]]
["bitfinex","ETHUSD",1744675212610,[[1623.0,6.16129],[1622.9,0.8157],[1622.8,53.44],[1622.7,6.16255],[1622.3,16.43388]],[[1623.4,0.06176015],[1623.6,6.15915],[1623.7,12.11079],[1624.7,5.45557402],[1732.1,0.00576814]]]
["bitfinex","ETHUSD",1744675212939,[[1622.8,5.402],[1622.7,6.91631],[1622.5,0.46009974],[1622.4,6.16339],[1622.2,6.16443]],[[1623.1,6.16124],[1623.3,6.71029],[1623.4,0.06176015],[1623.5,6.1596],[1623.7,11.56079]]]
["bitfinex","ETHUSD",1744675213091,[[1622.8,5.402],[1622.7,6.9162],[1622.5,0.46009974],[1622.4,6.16339],[1622.2,6.16443]],[[1623.0,6.16156],[1623.1,6.16124],[1623.2,0.06176015],[1623.3,6.71029],[1623.5,6.1596]]]
["bitfinex","ETHUSD",1744675213292,[[1622.8,6.69543608],[1622.7,6.91631],[1622.5,0.46009974],[1622.4,6.16339],[1622.2,6.16443]],[[1623.2,6.16075],[1623.3,0.55],[1623.4,6.16024],[1623.5,6.1596],[1623.7,5.402]]]
["bitfinex","ETHUSD",1744675213493,[[1622.8,12.85754608],[1622.7,0.7538],[1622.6,6.16291],[1622.5,0.46009974],[1622.4,6.16339]],[[1623.2,12.32167],[1623.3,0.61176015],[1623.5,6.1596],[1623.7,11.56095],[1623.9,13.09812099]]]
["bitfinex","ETHUSD",1744675213710,[[1622.8,12.79593],[1622.7,6.91629],[1622.6,6.16291],[1622.5,0.46009974],[1622.4,6.16339]],[[1623.2,12.32167],[1623.3,0.55],[1623.5,6.1596],[1623.7,11.56095],[1623.9,13.09812099]]]
["bitfinex","ETHUSD",1744675214131,[[1622.8,5.402],[1622.7,13.07878],[1622.5,0.46009974],[1622.4,6.16339],[1622.1,54.50446135]],[[1623.1,6.1611],[1623.2,0.06176015],[1623.3,0.55],[1623.5,6.1596],[1623.7,5.402]]]
["bitfinex","ETHUSD",1744675214429,[[1622.6,6.1628],[1622.5,7.40110974],[1622.4,6.16339],[1622.1,54.50446135],[1622.0,5.0566]],[[1623.0,12.38505015],[1623.3,6.71029],[1623.5,6.1596],[1623.7,11.56112],[1625.6,11.48596726]]]
["bitfinex","ETHUSD",1744675214631,[[1622.7,6.1625],[1622.6,6.16278],[1622.5,6.18],[1622.4,6.16366],[1622.1,54.50446135]],[[1623.0,6.16158],[1623.1,6.1611],[1623.3,12.11229],[1623.5,6.15979],[1623.6,6.15916]]]
["bitfinex","ETHUSD",1744675214831,[[1622.7,6.1625],[1622.6,6.16278],[1622.5,6.18],[1622.4,6.16366],[1622.1,54.50446135]],[[1623.0,6.16158],[1623.1,6.22286015],[1623.3,12.11229],[1623.5,6.15979],[1623.6,6.15916]]]
["bitfinex","ETHUSD",1744675215039,[[1622.7,6.1625],[1622.6,6.16278],[1622.5,6.18],[1622.4,6.16366],[1622.1,54.50446135]],[[1623.0,12.32318],[1623.3,12.11229],[1623.5,6.15979],[1623.6,6.15916],[1732.4,0.1]]]
["bitfinex","ETHUSD",1744675215204,[[1622.7,6.1625],[1622.6,6.16278],[1622.5,6.18],[1622.4,6.16366],[1622.1,54.50446135]],[[1623.0,12.32318],[1623.2,0.06176015],[1623.3,12.11229],[1623.5,6.15979],[1623.6,6.15916]]]
["bitfinex","ETHUSD",1744675215407,[[1622.7,7.394918],[1622.5,6.18],[1622.4,6.16366],[1622.1,54.50446135],[1622.0,5.0566]],[[1623.1,6.22284015],[1623.3,5.952],[1623.4,6.15993],[1623.6,6.15916],[1623.8,12.64654]]]
["bitfinex","ETHUSD",1744675215633,[[1622.8,12.32404],[1622.6,0.06161789],[1622.5,12.34322],[1622.4,6.16366],[1622.1,54.50446135]],[[1623.2,12.38328015],[1623.3,5.952],[1623.4,6.15993],[1623.6,6.15916],[1623.8,12.64654]]]
["bitfinex","ETHUSD",1744675215942,[[1622.8,13.14484],[1622.5,11.56522],[1622.4,6.16366],[1622.1,54.50446135],[1619.5,34.28766027]],[[1623.2,12.32157],[1623.3,5.952],[1623.4,6.15993],[1623.6,6.15916],[1623.8,12.64654]]]
["bitfinex","ETHUSD",1744675216106,[[1622.9,6.16163],[1622.8,6.98296],[1622.6,6.16278],[1622.5,5.402],[1622.4,6.16366]],[[1623.2,12.32161],[1623.3,5.952],[1623.5,6.15956],[1623.6,6.15916],[1623.9,12.76814099]]]
["bitfinex","ETHUSD",1744675216305,[[1622.9,6.16163],[1622.8,6.98296],[1622.6,6.16278],[1622.5,5.402],[1622.4,6.16366]],[[1623.2,6.16074],[1623.3,12.11231],[1623.5,6.15956],[1623.6,6.15916],[1623.9,12.76814099]]]
["bitfinex","ETHUSD",1744675216535,[[1622.9,6.16163],[1622.8,0.8208],[1622.6,6.16278],[1622.5,5.86650283],[1622.4,6.16366]],[[1623.2,6.16074],[1623.3,12.11231],[1623.5,6.15956],[1623.6,6.15916],[1623.9,12.76814099]]]
["bitfinex","ETHUSD",1744675216712,[[1622.9,12.32331],[1622.8,0.88241219],[1622.6,6.16278],[1622.5,5.86650283],[1622.4,6.16366]],[[1623.2,6.16074],[1623.3,12.11231],[1623.6,6.15916],[1623.8,6.15862],[1623.9,12.76814099]]]
["bitfinex","ETHUSD",1744675216914,[[1623.0,6.16139],[1622.9,6.16163],[1622.8,0.8208],[1622.7,6.16252],[1622.6,6.16278]],[[1623.3,12.11231],[1623.4,6.15995],[1623.5,6.15955],[1623.8,6.15867],[1623.9,12.76814099]]]
["bitfinex","ETHUSD",1744675217129,[[1623.0,6.16139],[1622.9,6.16163],[1622.8,0.8208],[1622.6,6.16278],[1622.4,6.16347]],[[1623.3,18.33466015],[1623.5,6.15955],[1623.8,6.15867],[1623.9,12.76814099],[1624.2,7.08375503]]]
["bitfinex","ETHUSD",1744675217317,[[1623.0,6.16139],[1622.9,6.16163],[1622.8,0.8208],[1622.6,6.16278],[1622.4,6.16347]],[[1623.3,18.2729],[1623.5,6.15955],[1623.8,6.15867],[1623.9,12.76814099],[1624.2,7.08375503]]]
["bitfinex","ETHUSD",1744675217516,[[1623.0,1.29391418],[1622.9,6.16154],[1622.6,6.16278],[1622.2,0.55],[1622.1,48.53964135]],[[1623.6,5.402],[1623.7,6.15886],[1623.9,6.14],[1624.1,54.19251],[1624.2,6.75279503]]]
["bitfinex","ETHUSD",1744675217707,[[1623.2,6.16039],[1623.1,6.98179],[1623.0,1.232302],[1622.9,6.16152],[1622.8,5.402]],[[1623.5,6.15967],[1623.6,5.402],[1623.7,0.06176015],[1623.8,6.15842],[1624.1,48.035]]]
["bitfinex","ETHUSD",1744675217912,[[1623.1,6.98174],[1623.0,7.393662],[1622.8,11.56416],[1622.1,54.50448135],[1622.0,11.5446]],[[1623.4,6.15992],[1623.5,6.22143015],[1623.6,5.402],[1623.7,6.15879],[1623.8,6.15842]]]
["bitfinex","ETHUSD",1744675218124,[[1623.1,6.98174],[1623.0,7.393662],[1622.8,11.56416],[1622.1,54.50448135],[1622.0,11.5446]],[[1623.4,6.15992],[1623.5,6.15967],[1623.7,6.15879],[1623.8,6.15842],[1623.9,5.402]]]
["bitfinex","ETHUSD",1744675218337,[[1622.9,6.91491],[1622.8,11.56411],[1622.6,6.16268],[1622.4,6.16349],[1622.1,48.33964135]],[[1623.2,6.16088],[1623.4,0.06176015],[1623.5,0.55],[1623.6,6.15925],[1623.7,0.55]]]
["bitfinex","ETHUSD",1744675218527,[[1622.9,8.762812],[1622.8,11.56417],[1622.6,6.16268],[1622.4,6.16349],[1622.1,48.33964135]],[[1623.2,6.16088],[1623.3,6.16031],[1623.4,0.06176015],[1623.5,6.70953],[1623.6,6.15925]]]
["bitfinex","ETHUSD",1744675218725,[[1622.9,0.7533],[1622.8,17.72634],[1622.6,6.16268],[1622.1,54.50427135],[1619.7,16.0]],[[1623.2,6.16088],[1623.3,6.16038],[1623.5,6.70953],[1623.6,6.15925],[1732.0,0.025]]]
["bitfinex","ETHUSD",1744675218937,[[1622.9,0.7533],[1622.8,17.72634],[1622.6,6.16268],[1622.1,54.50427135],[1619.7,16.0]],[[1623.2,12.32172],[1623.5,6.70953],[1623.6,6.15925],[1625.6,25.23953307],[1625.9,0.6168]]]
["bitfinex","ETHUSD",1744675219103,[[1622.8,11.56417],[1622.7,0.8144],[1622.6,6.16268],[1622.4,6.16334],[1622.1,54.50427135]],[[1623.1,6.16132],[1623.2,6.16076],[1623.4,6.15991],[1623.5,0.55],[1623.6,6.15925]]]
["bitfinex","ETHUSD",1744675219307,[[1622.8,5.402],[1622.7,6.97679],[1622.6,6.16291],[1622.4,6.16334],[1622.2,6.16436]],[[1623.1,0.06176015],[1623.2,0.55],[1623.3,6.1603],[1623.4,6.15991],[1623.5,5.952]]]
["bitfinex","ETHUSD",1744675219504,[[1622.7,13.13921],[1622.5,5.86650283],[1622.4,6.16334],[1622.2,6.16436],[1621.3,28.45453307]],[[1623.0,6.1616],[1623.1,6.22284015],[1623.2,0.55],[1623.3,6.1603],[1623.4,6.15991]]]
["bitfinex","ETHUSD",1744675219707,[[1622.8,6.1621],[1622.7,2.128321],[1622.5,5.86650283],[1622.4,6.16334],[1622.2,6.16436]],[[1623.2,6.16067],[1623.4,6.15993],[1623.9,12.29823],[1626.0,1.848844],[1626.1,31.96200661]]]
["bitfinex","ETHUSD",1744675219941,[[1622.9,6.1617],[1622.8,6.22371684],[1622.7,2.128321],[1622.6,6.16294],[1622.5,5.86650283]],[[1623.2,6.16067],[1623.3,6.22212015],[1623.4,0.55],[1623.5,11.56153],[1623.9,12.29823]]]
["bitfinex","ETHUSD",1744675220245,[[1622.8,6.1621],[1622.7,8.290801],[1622.6,6.16294],[1622.5,5.86650283],[1621.7,12.578]],[[1623.2,12.32151],[1623.4,0.55],[1623.5,11.56153],[1623.9,12.29823],[1626.2,6.733308]]]
["bitfinex","ETHUSD",1744675220552,[[1622.8,12.3242],[1622.7,2.128321],[1622.6,6.16294],[1622.5,5.86650283],[1621.7,12.578]],[[1623.2,12.32151],[1623.4,0.55],[1623.5,11.56153],[1623.9,12.29823],[1626.2,6.733308]]]
["bitfinex","ETHUSD",1744675220747,[[1622.8,12.3242],[1622.7,2.128321],[1622.6,6.16294],[1622.5,5.86650283],[1621.7,12.578]],[[1623.1,0.12262147],[1623.2,12.32151],[1623.4,0.55],[1623.5,11.56153],[1623.9,12.29823]]]
["bitfinex","ETHUSD",1744675221041,[[1622.8,12.3242],[1622.7,2.128321],[1622.6,6.16294],[1622.5,5.86650283],[1621.7,12.578]],[[1623.1,0.12262147],[1623.2,6.16067],[1623.4,0.55],[1623.5,11.56153],[1623.9,12.29823]]]
["bitfinex","ETHUSD",1744675221345,[[1622.9,6.16175],[1622.8,6.1621],[1622.7,2.128321],[1622.6,6.16294],[1622.5,5.86650283]],[[1623.1,0.12262147],[1623.2,6.16067],[1623.3,6.16029],[1623.4,0.61176015],[1623.5,11.56153]]]
["bitfinex","ETHUSD",1744675221513,[[1622.9,6.16175],[1622.8,6.1621],[1622.7,2.128321],[1622.6,6.16294],[1622.5,5.86650283]],[[1623.1,0.12262147],[1623.2,12.32159],[1623.4,0.55],[1623.5,11.56153],[1647.3,0.16418262]]]
["bitfinex","ETHUSD",1744675221909,[[1622.9,6.16175],[1622.8,6.1621],[1622.7,2.128321],[1622.6,6.16294],[1622.5,5.86650283]],[[1623.1,0.12262147],[1623.2,12.32159],[1623.4,0.55],[1623.5,11.56153],[1624.1,54.19228]]]
["bitfinex","ETHUSD",1744675222310,[[1622.8,6.1621],[1622.7,8.290881],[1622.5,12.02979283],[1618.9,20.78598642]],[[1623.1,0.12262147],[1623.2,12.32159],[1623.4,0.55],[1623.5,11.56153],[1624.1,54.19228]]]
["bitfinex","ETHUSD",1744675222311,[[1622.8,6.1621],[1622.7,8.290881],[1622.5,12.02979283],[1618.9,20.78598642],[1533.1,0.05]],[[1623.1,6.28376147],[1623.2,6.16067],[1623.4,0.55],[1623.5,11.56153],[1623.9,6.14]]]
["bitfinex","ETHUSD",1744675222609,[[1622.7,13.1394],[1622.5,5.86650283],[1622.4,6.16345],[1622.1,54.50443135],[1621.7,6.09]],[[1623.1,13.75138477],[1623.3,6.16029],[1623.4,0.55],[1623.5,11.56153],[1623.9,6.14]]]
["bitfinex","ETHUSD",1744675222804,[[1622.7,13.1394],[1622.5,5.86650283],[1622.4,6.16345],[1622.1,54.50443135],[1621.7,6.09]],[[1623.1,13.68962462],[1623.3,6.16029],[1623.4,0.55],[1623.5,11.56153],[1623.9,6.14]]]
["bitfinex","ETHUSD",1744675223247,[[1622.8,6.16216],[1622.7,6.97684],[1622.5,12.02978283],[1622.4,6.16345],[1622.1,54.50443135]],[[1623.1,7.52820462],[1623.2,6.16074],[1623.3,6.16029],[1623.4,0.55],[1623.5,11.56153]]]
["bitfinex","ETHUSD",1744675223413,[[1622.8,6.22372758],[1622.7,0.8144],[1622.6,6.16294],[1622.5,5.86650283],[1622.4,6.16345]],[[1623.1,0.12262147],[1623.2,6.16074],[1623.3,6.16038],[1623.4,0.55],[1623.5,5.402]]]
["bitfinex","ETHUSD",1744675223614,[[1622.9,6.16167],[1622.8,6.22371758],[1622.7,6.97694],[1622.5,5.86650283],[1622.4,6.16345]],[[1623.1,0.12262147],[1623.2,6.16068],[1623.3,6.16038],[1623.4,0.55],[1623.5,11.56156]]]
["bitfinex","ETHUSD",1744675223826,[[1622.7,6.16239],[1622.6,6.16289],[1622.5,6.64940283],[1622.1,54.50433135],[1620.0,15.23215873]],[[1623.0,6.16156],[1623.1,0.18438162],[1623.3,6.16031],[1623.4,0.55],[1623.5,11.56156]]]
["bitfinex","ETHUSD",1744675224139,[[1622.7,6.16239],[1622.6,6.16289],[1622.5,6.64940283],[1622.4,6.16363],[1622.2,6.16431]],[[1623.0,6.28030714],[1623.1,6.22291015],[1623.3,6.16031],[1623.4,0.55],[1623.5,11.56156]]]
["bitfinex","ETHUSD",1744675224347,[[1622.7,12.32485],[1622.5,6.64940283],[1622.4,6.16363],[1622.2,6.16431],[1531.2,0.005]],[[1623.0,6.28030714],[1623.1,6.16115],[1623.3,6.16031],[1623.4,0.55],[1623.5,11.56156]]]
["bitfinex","ETHUSD",1744675224530,[[1622.6,6.16283],[1622.5,6.64940283],[1622.4,6.16363],[1621.6,6.16672],[1531.2,0.005]],[[1623.0,6.28030714],[1623.3,6.16031],[1623.4,0.55],[1623.5,5.402],[1623.9,12.49805]]]
["bitfinex","ETHUSD",1744675224730,[[1622.6,0.06161806],[1622.5,6.64940283],[1622.3,6.16406],[1622.1,48.33964135],[1621.8,6.16597]],[[1623.0,0.11874714],[1623.2,0.06176015],[1623.4,6.70992],[1623.5,5.402],[1623.8,6.14]]]
["bitfinex","ETHUSD",1744675224930,[[1622.9,6.1618],[1622.8,6.162],[1622.7,0.8001],[1622.5,5.86650283],[1622.3,6.16372]],[[1623.0,0.11874714],[1623.3,6.22223015],[1623.4,6.15999],[1623.5,5.402],[1623.8,12.29856]]]
["bitfinex","ETHUSD",1744675225147,[[1623.1,6.16101],[1622.8,6.162],[1622.7,0.8001],[1622.6,6.16282],[1622.5,12.02955283]],[[1623.4,12.32014],[1623.5,5.402],[1623.8,12.29856],[1624.1,48.035],[1647.4,2.92249119]]]
["bitfinex","ETHUSD",1744675225444,[[1623.1,6.16101],[1623.0,6.1614],[1622.8,6.162],[1622.7,0.8001],[1622.6,6.16282]],[[1623.4,12.32014],[1623.5,5.402],[1623.6,6.70916],[1623.8,12.29856],[1624.1,48.035]]]
["bitfinex","ETHUSD",1744675225842,[[1623.1,6.16092],[1623.0,0.7776],[1622.8,6.162],[1622.6,6.16282],[1621.0,6.16878]],[[1623.4,6.15999],[1623.5,5.402],[1623.6,0.55],[1623.8,6.14],[1624.1,54.19248]]]
["bitfinex","ETHUSD",1744675226007,[[1623.1,6.16092],[1623.0,6.93899],[1622.8,6.162],[1622.6,6.16282],[1621.0,6.16878]],[[1623.4,12.38194015],[1623.5,5.402],[1623.6,0.55],[1623.7,6.15904],[1623.8,6.14]]]
["bitfinex","ETHUSD",1744675226206,[[1623.1,6.16092],[1623.0,6.93899],[1622.8,6.162],[1622.6,6.16282],[1621.0,6.16878]],[[1623.4,12.32018],[1623.5,5.402],[1623.6,0.55],[1623.7,12.31815],[1623.8,12.628]]]
["bitfinex","ETHUSD",1744675226445,[[1623.1,6.16092],[1623.0,6.93899],[1622.8,6.162],[1622.6,6.16282],[1621.0,6.16878]],[[1623.4,14.092398],[1623.5,5.402],[1623.6,6.70916],[1623.7,6.15904],[1623.8,6.14]]]
["bitfinex","ETHUSD",1744675226747,[[1623.4,6.15975],[1623.2,0.06160547],[1623.0,0.7776],[1622.9,5.402],[1622.5,6.62751283]],[[1623.7,6.15887],[1624.1,53.437],[1624.2,12.29715],[1624.5,6.15575],[1625.2,1.81677765]]]
["bitfinex","ETHUSD",1744675226947,[[1623.5,6.15936],[1623.3,6.93569],[1623.1,6.16096],[1623.0,6.69313867],[1622.9,5.402]],[[1623.9,6.15822],[1624.0,0.06176015],[1624.1,53.437],[1624.2,6.15715],[1624.3,6.15653]]]
["bitfinex","ETHUSD",1744675227144,[[1623.3,6.93569],[1623.0,6.69313867],[1622.9,5.402]],[[1623.9,6.15822],[1624.0,0.06176015],[1624.1,53.437],[1624.2,6.15715],[1624.3,6.15653]]]
["bitfinex","ETHUSD",1744675227145,[[1623.4,6.22141986],[1623.3,0.7755],[1623.2,6.16062],[1623.0,6.63154248],[1622.9,5.402]],[[1623.8,6.22030015],[1624.0,6.15764],[1624.1,53.437],[1624.2,6.15715],[1624.8,6.75054503]]]
["bitfinex","ETHUSD",1744675227336,[[1623.2,6.16053],[1623.1,6.93647],[1623.0,0.47020248],[1622.9,5.402],[1622.7,6.16253]],[[1623.5,6.15956],[1623.8,6.22018015],[1624.0,6.15773],[1624.1,53.437],[1624.2,6.15693]]]
["bitfinex","ETHUSD",1744675227642,[[1623.1,6.16104],[1623.0,0.47020248],[1622.7,11.56424],[1622.5,0.46450283],[1622.4,6.16369]],[[1624.1,53.437],[1624.2,6.15693]]]
["bitfinex","ETHUSD",1744675227643,[[1623.1,6.16104],[1623.0,0.47020248],[1622.7,11.56424],[1622.5,0.46450283],[1622.4,6.16369]],[[1623.7,5.402],[1624.1,48.035],[1624.2,6.15692],[1624.3,1.3582417],[1624.4,0.64575503]]]
["bitfinex","ETHUSD",1744675227822,[[1623.4,6.15977],[1623.3,6.16019],[1623.1,6.95174],[1623.0,0.47020248],[1622.9,6.16153]],[[1623.7,6.1588],[1623.8,6.15858],[1623.9,5.402],[1624.0,6.21948015],[1624.1,48.035]]]
["bitfinex","ETHUSD",1744675228147,[[1623.4,6.15977],[1623.3,6.16019],[1623.1,12.35374],[1623.0,0.47020248],[1622.9,6.16153]],[[1623.7,6.22056015],[1623.8,6.15847],[1623.9,5.402],[1624.0,6.15772],[1624.1,48.035]]]
["bitfinex","ETHUSD",1744675228348,[[1623.4,6.15977],[1623.3,6.16019],[1623.1,12.35374],[1623.0,0.47020248],[1622.9,6.16153]],[[1623.7,6.22056015],[1623.8,6.15847],[1623.9,5.402],[1624.0,6.70772],[1624.1,48.035]]]
["bitfinex","ETHUSD",1744675228544,[[1623.5,6.15948],[1623.1,11.56304],[1623.0,0.47020248],[1622.9,6.16153],[1622.6,6.71294]],[[1623.7,0.06176015],[1623.9,11.56007],[1624.1,48.035],[1624.9,6.5536906],[1627.5,3.33174156]]]
["bitfinex","ETHUSD",1744675228707,[[1623.6,12.31792],[1623.4,0.8087],[1623.1,11.56304],[1623.0,0.47020248],[1622.9,6.16153]],[[1624.1,48.035],[1624.9,6.5536906],[1627.5,3.33174156]]]
["bitfinex","ETHUSD",1744675228708,[[1623.6,12.31792],[1623.4,0.8087],[1623.3,6.15992],[1623.2,6.16067],[1623.1,5.402]],[[1624.0,12.37728015],[1624.1,48.035],[1624.2,6.15696],[1624.7,17.64319],[1624.9,6.5536906]]]
["bitfinex","ETHUSD",1744675229066,[[1623.4,0.8087],[1623.2,6.16067],[1623.1,5.402],[1623.0,6.63132248],[1622.7,0.2]],[[1623.9,1.23772802],[1624.0,6.15771],[1624.1,59.59428],[1624.7,18.10156465],[1624.9,6.5536906]]]
["bitfinex","ETHUSD",1744675229243,[[1623.6,12.31794],[1623.4,6.9686],[1623.2,6.16067],[1623.1,5.402],[1623.0,6.63132248]],[[1624.0,12.37740015],[1624.1,53.987],[1624.3,6.15665],[1624.7,18.10156465],[1624.9,6.5536906]]]
["bitfinex","ETHUSD",1744675229544,[[1623.6,6.15895],[1623.5,6.15945],[1623.4,0.8087],[1623.3,6.16025],[1623.1,5.402]],[[1623.9,6.15803],[1624.1,53.437],[1624.2,6.1569],[1624.6,6.15571],[1624.7,13.30461635]]]
["bitfinex","ETHUSD",1744675229841,[[1623.6,6.15895],[1623.5,6.15945],[1623.4,0.8087],[1623.3,6.16025],[1623.1,5.402]],[[1623.9,6.15803],[1624.0,0.06176015],[1624.1,53.987],[1624.2,6.1569],[1624.6,6.15571]]]
["bitfinex","ETHUSD",1744675230052,[[1623.7,6.15861],[1623.6,6.15908],[1623.4,6.96858],[1623.3,6.16002],[1623.1,5.402]],[[1624.0,6.21948015],[1624.1,60.14425],[1624.3,6.15652],[1624.6,6.15571],[1624.7,6.3582417]]]
["bitfinex","ETHUSD",1744675230519,[[1623.6,12.3181],[1623.4,0.8087],[1623.3,6.16001],[1623.1,5.402],[1533.1,0.05]],[[1624.0,12.37749015],[1624.1,53.987],[1624.2,6.15688],[1624.6,6.15571],[1624.7,6.3582417]]]
["bitfinex","ETHUSD",1744675230719,[[1623.7,6.15877],[1623.6,6.15902],[1623.4,6.9686],[1623.3,6.16001],[1623.1,5.402]],[[1624.0,12.31573],[1624.1,53.987],[1624.3,6.15653],[1624.6,6.15571],[1624.7,6.3582417]]]
["bitfinex","ETHUSD",1744675230925,[[1623.6,6.15902],[1623.5,6.15944],[1623.4,6.96854],[1623.1,5.402],[1620.9,15.23215873]],[[1623.9,0.06176015],[1624.0,12.3026796],[1624.1,53.987],[1624.3,6.15687],[1624.6,6.15571]]]
["bitfinex","ETHUSD",1744675231125,[[1623.7,6.1587],[1623.6,6.15902],[1623.4,6.96854],[1623.2,6.16055],[1623.1,5.402]],[[1624.0,12.3026796],[1624.1,60.14426],[1624.3,6.15687],[1624.6,6.15571],[1628.4,0.05]]]
["bitfinex","ETHUSD",1744675231356,[[1623.6,6.15902],[1623.4,6.96854],[1623.2,6.16055],[1623.1,5.402],[1622.6,6.71294]],[[1623.9,0.06176015],[1624.0,12.3026796],[1624.1,53.987],[1624.2,6.1569],[1624.6,6.15571]]]
["bitfinex","ETHUSD",1744675231650,[[1623.6,6.15902],[1623.5,6.62404235],[1623.4,0.8087],[1623.3,6.16025],[1623.2,6.16055]],[[1623.9,6.21979015],[1624.0,12.3026796],[1624.1,53.987],[1624.2,6.1569],[1624.6,6.15571]]]
["bitfinex","ETHUSD",1744675232017,[[1623.6,12.31806],[1623.5,0.46459235],[1623.4,0.8087],[1623.3,6.16025],[1623.2,6.16055]],[[1623.9,6.21979015],[1624.0,12.3026796],[1624.1,53.987],[1624.2,6.1569],[1624.6,6.15571]]]
["bitfinex","ETHUSD",1744675232248,[[1623.6,6.15902],[1623.5,6.62402235],[1623.4,0.8087],[1623.3,6.16025],[1623.2,6.16055]],[[1623.9,6.21979015],[1624.0,12.3026796],[1624.1,53.987],[1624.2,6.1569],[1624.6,6.15571]]]
["bitfinex","ETHUSD",1744675232447,[[1623.2,0.8165],[1623.1,11.56304],[1623.0,0.47020248],[1622.8,6.16214],[1622.6,6.16294]],[[1623.9,1.91400713],[1624.0,6.1449596],[1624.1,53.987],[1624.3,6.15653],[1624.4,0.05]]]
["bitfinex","ETHUSD",1744675232619,[[1623.6,6.15904],[1623.5,6.97589],[1623.3,6.22186889],[1623.1,11.56304],[1623.0,0.47020248]],[[1623.9,6.15805],[1624.0,6.76950015],[1624.1,53.437],[1624.2,6.15692],[1624.3,6.15653]]]
["bitfinex","ETHUSD",1744675232826,[[1623.6,12.31805],[1623.5,0.8165],[1623.3,6.16028],[1623.1,11.56304],[1623.0,0.47020248]],[[1623.9,6.15805],[1624.0,6.70774],[1624.1,53.437],[1624.2,6.15692],[1624.6,6.1554]]]
["bitfinex","ETHUSD",1744675233265,[[1623.6,12.31805],[1623.5,0.8165],[1623.3,6.16028],[1623.1,11.56304],[1623.0,0.47020248]],[[1623.9,6.21981015],[1624.0,6.70774],[1624.1,53.437],[1624.2,6.15692],[1624.6,6.1554]]]
["bitfinex","ETHUSD",1744675234465,[[1623.7,6.15856],[1623.5,1.27864397],[1623.4,6.15966],[1623.1,11.56304],[1623.0,6.63157248]],[[1624.0,12.3156],[1624.2,5.401],[1624.3,6.15652],[1624.6,6.1554],[1624.8,48.48579608]]]
["bitfinex","ETHUSD",1744675234665,[[1623.7,6.15856],[1623.6,6.15908],[1623.5,1.27864397],[1623.4,6.15966],[1623.1,11.56304]],[[1624.0,12.3156],[1624.2,5.951],[1624.3,6.15652],[1624.6,6.1554],[1624.8,48.48579608]]]
["bitfinex","ETHUSD",1744675234960,[[1623.6,6.15908],[1623.5,1.27864397],[1623.4,6.15966],[1623.1,11.56304]],[[1624.0,12.3156],[1624.2,5.951],[1624.3,6.15652],[1624.6,6.1554],[1624.8,48.48579608]]]
["bitfinex","ETHUSD",1744675234961,[[1623.9,6.15768],[1623.5,1.27864397],[1623.4,6.15966],[1623.2,6.1603],[1623.1,5.402]],[[1624.2,6.15697],[1624.5,12.29594],[1624.7,1.3582417],[1624.8,48.48579608],[1625.2,7.00785697]]]
["bitfinex","ETHUSD",1744675235269,[[1623.6,12.31808],[1623.5,6.67964397],[1623.4,6.15988],[1623.1,6.16101],[1623.0,0.47020248]],[[1623.9,6.1581],[1624.1,0.06176015],[1624.2,6.772687],[1624.3,5.401],[1624.6,6.15539]]]
["bitfinex","ETHUSD",1744675235434,[[1623.6,12.31808],[1623.5,6.67964397],[1623.4,6.15988],[1623.1,6.16101],[1623.0,0.47020248]],[[1623.9,6.1581],[1624.0,6.15796],[1624.1,0.06176015],[1624.2,6.772687],[1624.3,11.55785]]]
["bitfinex","ETHUSD",1744675235635,[[1623.8,6.15824],[1623.7,0.06158015],[1623.5,6.67964397],[1623.4,6.15988],[1623.2,6.16054]],[[1624.2,6.15696],[1624.3,5.951],[1624.4,6.20613],[1624.8,48.72844939],[1625.0,4.21182528]]]
["bitfinex","ETHUSD",1744675235829,[[1623.7,6.9191],[1623.6,12.31806],[1623.5,5.86314397],[1623.4,6.15988],[1623.3,6.16002]],[[1623.8,0.12561789],[1624.3,0.06176015],[1624.4,0.05],[1624.5,5.472],[1624.8,54.1888]]]
["bitfinex","ETHUSD",1744675236059,[[1623.9,6.15769],[1623.8,6.15837],[1623.7,0.7604],[1623.6,6.15909],[1623.5,5.86314397]],[[1624.3,0.06176015],[1624.4,0.05],[1624.5,11.62788],[1624.8,48.034],[1624.9,6.5537206]]]
["bitfinex","ETHUSD",1744675236366,[[1623.8,6.15837],[1623.7,6.91912],[1623.5,12.02263397],[1623.0,55.21227248],[1622.7,12.65022]],[[1624.1,12.31494],[1624.2,0.12591017],[1624.3,0.61176015],[1624.4,6.20612],[1624.5,5.472]]]
["bitfinex","ETHUSD",1744675236572,[[1623.9,6.15799],[1623.8,6.15829],[1623.7,0.7604],[1623.6,6.1591],[1623.5,5.86314397]],[[1624.2,6.28289017],[1624.3,6.7066],[1624.4,0.05],[1624.5,11.62775],[1624.9,7.21762291]]]
["bitfinex","ETHUSD",1744675236760,[[1623.9,6.15799],[1623.8,6.15829],[1623.7,0.7604],[1623.6,6.1591],[1623.5,5.86314397]],[[1624.0,0.12700607],[1624.2,6.15698],[1624.3,6.7066],[1624.4,0.05],[1624.5,11.62775]]]
["bitfinex","ETHUSD",1744675236944,[[1623.9,6.15799],[1623.8,6.15829],[1623.7,0.7604],[1623.6,6.1591],[1623.5,5.86314397]],[[1624.2,6.15698],[1624.3,6.7066],[1624.4,0.05],[1624.5,11.62775],[1626.4,0.05]]]
["bitfinex","ETHUSD",1744675237141,[[1623.8,6.15829],[1623.7,6.91915],[1623.5,12.02261397],[1623.1,6.16086],[1622.2,15.32436195]],[[1624.1,6.28441607],[1624.2,1.286358],[1624.3,0.55],[1624.4,6.20627],[1624.5,11.62775]]]
["bitfinex","ETHUSD",1744675237347,[[1623.8,6.15829],[1623.7,6.91915],[1623.5,12.02261397],[1623.1,6.16086],[1622.2,15.32436195]],[[1624.1,6.34617622],[1624.2,1.286358],[1624.3,0.55],[1624.4,6.20627],[1624.5,11.62775]]]
["bitfinex","ETHUSD",1744675237547,[[1623.8,6.15829],[1623.7,6.91915],[1623.5,12.02261397],[1623.1,6.16086],[1622.2,15.32436195]],[[1624.1,12.50370622],[1624.2,1.286358],[1624.3,0.55],[1624.4,6.20627],[1624.5,11.62775]]]
["bitfinex","ETHUSD",1744675237869,[[1623.7,6.91915],[1623.5,12.02261397],[1622.2,15.32436195]],[[1624.1,12.50370622],[1624.3,0.55],[1624.4,6.20627],[1624.5,11.62775]]]
["bitfinex","ETHUSD",1744675237870,[[1624.0,6.15763],[1623.9,6.15789],[1623.7,6.91915],[1623.5,12.02261397],[1623.0,55.21260248]],[[1624.1,0.12700607],[1624.3,6.15651],[1624.4,6.20623],[1624.5,5.472],[1624.6,6.1554]]]
["bitfinex","ETHUSD",1744675238057,[[1624.0,6.15763],[1623.9,6.15789],[1623.7,6.91915],[1623.5,12.02261397],[1623.0,55.21260248]],[[1624.1,0.12700607],[1624.3,6.21827015],[1624.4,6.20623],[1624.5,5.472],[1624.6,6.1554]]]
["bitfinex","ETHUSD",1744675238232,[[1624.0,6.15763],[1623.9,6.15795],[1623.7,6.91915],[1623.5,12.02261397],[1623.0,55.21260248]],[[1624.3,12.31316],[1624.4,0.05],[1624.5,5.472],[1624.6,6.1554],[1625.2,6.7034]]]
["bitfinex","ETHUSD",1744675238435,[[1623.9,12.3159],[1623.7,6.91915],[1623.5,12.02261397],[1623.0,55.21260248],[1533.1,0.05]],[[1624.1,0.12722523],[1624.2,6.15693],[1624.3,6.15651],[1624.4,0.05],[1624.5,11.62783]]]
["bitfinex","ETHUSD",1744675238645,[[1624.0,1.23159],[1623.9,12.3159],[1623.7,6.91915],[1623.5,12.02261397],[1623.0,55.21260248]],[[1624.2,6.15693],[1624.3,6.15651],[1624.4,0.05],[1624.5,11.62783],[1625.3,7.63074417]]]
["bitfinex","ETHUSD",1744675238868,[[1623.9,6.15801],[1623.7,6.91915],[1623.5,5.86314397],[1623.3,0.55],[1623.0,49.05120248]],[[1624.4,0.05],[1624.5,5.472],[1624.6,6.15541],[1624.8,48.034],[1625.1,6.15381]]]
["bitfinex","ETHUSD",1744675239082,[[1623.9,6.15801],[1623.7,6.91915],[1623.5,5.86314397],[1623.3,0.55],[1623.0,49.05120248]],[[1624.4,0.05],[1624.8,48.034]]]
["bitfinex","ETHUSD",1744675239083,[[1624.3,6.15649],[1624.2,12.31341],[1624.0,0.8229],[1623.9,11.62901],[1623.7,6.15853]],[[1624.4,0.05],[1624.7,0.06176015],[1624.8,59.65969],[1624.9,0.3994606],[1625.0,6.15387]]]
["bitfinex","ETHUSD",1744675239231,[[1624.2,6.15669],[1624.0,0.8229],[1623.9,11.62901],[1623.7,6.15853],[1623.5,6.62134397]],[[1624.4,0.05],[1624.5,6.15586],[1624.6,6.15539],[1624.7,0.06176015],[1624.8,59.65961]]]
["bitfinex","ETHUSD",1744675239436,[[1624.2,12.31344],[1624.0,0.8229],[1623.9,11.62901],[1623.7,6.15853],[1623.5,6.62134397]],[[1624.4,0.05],[1624.5,6.15586],[1624.6,6.15539],[1624.8,59.65961],[1625.4,0.52278161]]]
["bitfinex","ETHUSD",1744675239767,[[1624.2,12.31345],[1624.0,0.8229],[1623.9,17.78674],[1623.7,6.15853],[1623.5,0.46214397]],[[1624.4,0.05],[1624.5,6.15586],[1624.6,6.15539],[1624.8,59.65961],[1625.4,0.52278161]]]
["bitfinex","ETHUSD",1744675239946,[[1624.3,6.15649],[1624.2,7.388035],[1624.0,6.98051],[1623.9,11.62873],[1623.7,6.15853]],[[1624.4,0.05],[1624.6,12.31091],[1624.8,59.65961],[1625.4,0.52278161],[1627.0,32.25]]]
["bitfinex","ETHUSD",1744675240281,[[1624.3,6.15649],[1624.2,7.388035],[1624.0,6.98051],[1623.9,11.62873],[1623.7,6.15853]],[[1624.4,0.05],[1624.6,6.15539],[1624.7,6.15507],[1624.8,54.18861],[1625.4,0.52278161]]]
["bitfinex","ETHUSD",1744675240488,[[1624.3,12.51234766],[1624.2,13.544725],[1624.0,6.15761],[1623.8,6.15805],[1623.7,6.15876]],[[1624.4,0.05],[1625.0,6.15389],[1625.1,6.15355],[1625.2,6.021],[1625.3,6.15272]]]
["bitfinex","ETHUSD",1744675240776,[[1624.3,12.45079],[1624.2,13.544725],[1624.0,6.15761],[1623.8,6.15805],[1623.7,6.15876]],[[1624.4,0.05],[1624.9,6.5537106],[1625.0,6.21565015],[1625.2,6.021],[1625.5,54.17907]]]
["bitfinex","ETHUSD",1744675240980,[[1624.3,12.45079],[1624.2,13.544725],[1624.0,6.15761],[1623.8,6.15805],[1623.7,6.15876]],[[1624.4,0.05],[1624.9,6.5537106],[1625.0,6.15389],[1625.2,12.17412],[1625.5,54.17907]]]
["bitfinex","ETHUSD",1744675241185,[[1624.3,12.45079],[1624.2,13.544725],[1624.0,6.15761],[1623.9,0.55],[1623.8,6.15805]],[[1624.4,0.05],[1624.9,0.3994606],[1625.0,6.15389],[1625.2,6.021],[1625.3,6.15275]]]
["bitfinex","ETHUSD",1744675241479,[[1624.3,12.45079],[1624.2,13.544725],[1624.0,6.15761],[1623.8,6.15805],[1623.5,6.15953]],[[1624.4,0.05],[1624.9,0.46122075],[1625.2,6.021],[1625.3,6.15275],[1625.5,54.17926]]]
["bitfinex","ETHUSD",1744675241671,[[1624.3,12.45079],[1624.2,7.388035],[1624.0,6.15734],[1623.8,6.15823],[1623.7,6.15875]],[[1624.4,0.05],[1624.6,6.15559],[1624.9,6.61547075],[1625.1,6.15378],[1625.2,6.021]]]
["bitfinex","ETHUSD",1744675241981,[[1624.3,6.2943],[1624.2,7.388035],[1624.0,6.15734],[1623.8,6.15823],[1623.7,6.15875]],[[1624.4,0.05],[1624.6,6.15559],[1624.7,6.15505],[1624.9,6.5537106],[1625.0,0.55]]]
["bitfinex","ETHUSD",1744675242480,[[1624.3,6.2943],[1624.2,7.388035],[1624.0,6.15734],[1623.8,6.15823],[1623.7,6.46280449]],[[1624.4,0.05],[1624.6,6.15559],[1624.7,6.15505],[1624.9,6.5537106],[1625.0,0.55]]]
["bitfinex","ETHUSD",1744675242976,[[1624.3,10.15649],[1624.2,7.388035],[1624.0,6.2353],[1623.8,6.15813],[1623.7,6.46280449]],[[1624.4,0.05],[1624.7,6.15505],[1624.9,0.3994606],[1625.0,6.70391],[1626.0,0.32127291]]]
["bitfinex","ETHUSD",1744675243182,[[1624.3,11.9109425],[1624.2,6.15669],[1624.0,12.39289],[1623.8,6.15813],[1623.7,6.46280449]],[[1624.4,0.05],[1624.6,6.15546],[1624.9,6.61551075],[1625.0,6.70391],[1626.0,0.32127291]]]
["bitfinex","ETHUSD",1744675243479,[[1624.3,11.9109425],[1624.2,6.15669],[1624.0,12.39289],[1623.8,6.15813],[1623.7,6.46280449]],[[1624.4,0.05],[1624.6,6.15546],[1624.9,6.5537506],[1625.0,6.70391],[1626.0,0.32127291]]]
["bitfinex","ETHUSD",1744675243688,[[1624.3,11.9109425],[1624.2,6.15669],[1624.0,12.39289],[1623.8,6.15813],[1623.7,6.46280449]],[[1624.4,0.05],[1624.6,6.15546],[1624.8,0.06176015],[1624.9,6.5537506],[1625.0,6.70391]]]
["bitfinex","ETHUSD",1744675243859,[[1624.3,1.7544525],[1624.2,6.15669],[1624.1,6.15722],[1624.0,6.2353],[1623.9,6.15796]],[[1624.4,0.05],[1624.5,6.15574],[1624.8,6.21637015],[1624.9,0.3994606],[1625.0,6.70391]]]
["bitfinex","ETHUSD",1744675244055,[[1624.1,6.15722],[1624.0,12.39286],[1623.8,6.15839],[1623.1,6.16071],[1623.0,54.519]],[[1624.4,6.20618],[1624.5,0.06176015],[1624.8,11.62461],[1624.9,0.3994606],[1625.0,6.70391]]]
["bitfinex","ETHUSD",1744675244256,[[1624.0,0.7653],[1623.9,6.15789],[1623.7,11.62875],[1623.5,6.1594],[1623.0,48.031]],[[1624.3,6.15686431],[1624.4,0.05],[1624.7,6.70505],[1624.8,5.47],[1624.9,0.3994606]]]
["bitfinex","ETHUSD",1744675244459,[[1624.1,4.0],[1624.0,1.29194669],[1623.8,6.15825],[1623.7,11.62875],[1623.5,6.1594]],[[1624.4,0.05],[1624.6,0.06176015],[1624.7,0.55],[1624.8,5.47],[1624.9,6.5539706]]]
["bitfinex","ETHUSD",1744675244688,[[1624.1,4.0],[1624.0,1.23037799],[1623.8,6.15838],[1623.7,11.62875],[1623.5,6.15916]],[[1624.4,0.05],[1624.6,0.06176015],[1624.7,6.70503],[1624.8,11.62493],[1624.9,0.3994606]]]
["bitfinex","ETHUSD",1744675244873,[[1624.0,7.38773799],[1623.8,6.15838],[1623.7,5.47],[1623.5,6.15916],[1623.4,6.46734403]],[[1624.3,6.1565],[1624.4,0.05],[1624.6,6.21713015],[1624.7,0.55],[1624.8,11.62493]]]
["bitfinex","ETHUSD",1744675245061,[[1624.1,6.21878466],[1624.0,1.23037799],[1623.9,6.15798],[1623.8,6.15838],[1623.7,5.47]],[[1624.4,0.05],[1624.5,6.21756015],[1624.7,6.70501],[1624.8,5.47],[1625.2,7.02390006]]]
["bitfinex","ETHUSD",1744675245262,[[1624.1,6.96370093],[1624.0,7.38792799],[1623.8,6.15836],[1623.7,5.47],[1623.4,6.46705403]],[[1624.4,6.20625],[1624.5,0.06176015],[1624.7,6.70501],[1624.8,5.47],[1624.9,6.5537806]]]
["bitfinex","ETHUSD",1744675245475,[[1624.1,6.15722],[1624.0,7.38792799],[1623.8,6.15836],[1623.7,5.47],[1623.4,6.46705403]],[[1624.4,12.36265],[1624.6,0.06176015],[1624.7,6.70501],[1624.8,5.47],[1624.9,6.5537806]]]
["bitfinex","ETHUSD",1744675245675,[[1624.1,12.37592416],[1624.0,1.23037799],[1623.8,12.3165],[1623.7,5.47],[1623.4,0.30749403]],[[1624.4,0.05],[1624.5,12.3117],[1624.7,6.70501],[1624.8,5.47],[1624.9,6.5537806]]]
["bitfinex","ETHUSD",1744675245980,[[1624.1,6.21870416],[1624.0,4.23037799],[1623.8,6.15814],[1623.7,5.47],[1623.4,6.46704403]],[[1624.4,6.20615],[1624.5,6.15581],[1624.7,6.70501],[1624.8,5.47],[1624.9,6.5537806]]]
["bitfinex","ETHUSD",1744675246187,[[1624.1,6.21870416],[1624.0,4.23037799],[1623.8,6.15814],[1623.7,5.47],[1623.4,6.46704403]],[[1624.4,6.20615],[1624.7,6.70501],[1624.8,5.47],[1624.9,6.5537806]]]
["bitfinex","ETHUSD",1744675246188,[[1624.1,6.15714],[1624.0,10.38792799],[1623.8,6.15814],[1623.7,5.47],[1623.4,6.46704403]],[[1624.4,12.3625],[1624.7,6.70501],[1624.8,5.47],[1624.9,6.5537806],[1732.0,0.025]]]
["bitfinex","ETHUSD",1744675246381,[[1624.0,16.54545799],[1623.8,6.15814],[1623.7,5.47],[1623.4,6.46704403],[1532.1,0.05]],[[1624.3,6.15652],[1624.4,6.20615],[1624.6,6.1554],[1624.7,6.70501],[1624.8,5.47]]]
["bitfinex","ETHUSD",1744675246588,[[1624.1,4.6545458],[1624.0,6.62258799],[1623.8,0.8284],[1623.7,11.62873],[1623.4,6.46704403]],[[1624.3,6.15652],[1624.4,6.20622],[1624.6,6.1554],[1624.7,6.70501],[1624.8,5.47]]]
["bitfinex","ETHUSD",1744675246748,[[1624.1,4.6545458],[1624.0,6.62258799],[1623.9,6.15791],[1623.8,0.8284],[1623.7,11.62873]],[[1624.3,12.31329],[1624.4,0.05],[1624.6,6.1554],[1624.7,6.70501],[1624.8,5.47]]]
["bitfinex","ETHUSD",1744675247086,[[1624.0,6.62261799],[1623.8,0.8284],[1623.7,11.62873],[1532.1,0.05],[1532.0,0.005]],[[1624.3,6.15652],[1624.4,6.20615],[1624.6,6.1554],[1624.7,6.70501],[1624.8,5.47]]]
["bitfinex","ETHUSD",1744675247282,[[1624.2,6.15663],[1624.0,0.46507799],[1623.9,3.0],[1623.8,6.98678],[1623.7,11.62873]],[[1624.4,0.05],[1624.6,6.15548],[1624.7,0.55],[1624.8,5.47],[1624.9,6.5539406]]]
["bitfinex","ETHUSD",1744675247581,[[1624.3,6.21805416],[1624.2,13.06992],[1624.0,6.62266799],[1623.7,11.62873],[1623.6,0.55]],[[1624.4,0.05],[1624.8,6.21641015],[1624.9,5.8684606],[1625.2,7.02380006],[1625.4,6.20261]]]
["bitfinex","ETHUSD",1744675247784,[[1624.3,9.15649],[1624.2,6.91323],[1624.1,11.62622],[1624.0,6.62266799],[1623.7,6.15873]],[[1624.4,0.05],[1624.7,6.15503],[1624.8,6.21645015],[1624.9,5.8684606],[1625.0,6.15391]]]
["bitfinex","ETHUSD",1744675247988,[[1624.3,9.15649],[1624.2,6.91323],[1624.1,11.62622],[1624.0,6.62266799],[1623.7,6.15873]],[[1624.4,0.05],[1624.7,12.31017],[1624.9,5.8684606],[1625.0,6.15391],[1732.0,0.025]]]
["bitfinex","ETHUSD",1744675248190,[[1624.3,9.15649],[1624.2,6.91323],[1624.1,11.62622],[1624.0,6.62266799],[1623.7,6.15873]],[[1624.4,0.05],[1624.7,12.31017],[1624.9,5.8684606],[1625.0,6.70391],[1732.0,0.025]]]
["bitfinex","ETHUSD",1744675248488,[[1624.3,9.21804246],[1624.2,13.06992],[1624.1,5.469],[1624.0,6.62266799],[1623.7,6.15873]],[[1624.4,0.05],[1624.7,6.15505],[1624.8,6.15466],[1624.9,5.8684606],[1625.0,6.15392]]]
["bitfinex","ETHUSD",1744675248704,[[1624.3,11.38528625],[1624.2,6.91323],[1624.1,11.62623],[1624.0,6.62266799],[1623.7,6.15873]],[[1624.4,0.05],[1624.7,12.31023],[1624.9,5.8684606],[1625.0,6.70392],[1627.4,13.99724596]]]
["bitfinex","ETHUSD",1744675249292,[[1624.3,11.38528625],[1624.2,6.91323],[1624.1,5.469],[1624.0,6.62266799],[1623.8,6.15817]],[[1624.4,0.05],[1624.7,12.31023],[1624.9,5.8684606],[1625.0,6.70392],[1627.4,13.99724596]]]
["bitfinex","ETHUSD",1744675249494,[[1624.3,11.38528625],[1624.2,6.91323],[1624.1,5.469],[1624.0,6.62266799],[1623.8,6.15817]],[[1624.4,0.05],[1624.7,12.31023],[1624.9,5.8684606],[1625.0,6.70392],[1626.7,0.01258852]]]
["bitfinex","ETHUSD",1744675249669,[[1624.3,11.38528625],[1624.2,6.91323],[1624.1,5.469],[1624.0,6.62266799],[1623.8,6.15817]],[[1624.4,0.05],[1624.6,6.15537],[1624.7,6.15505],[1624.9,12.0227006],[1625.0,6.70392]]]
["bitfinex","ETHUSD",1744675250169,[[1624.3,11.38528625],[1624.2,6.91323],[1624.1,5.469],[1624.0,6.62266799],[1623.8,6.15817]],[[1624.4,0.05],[1624.6,6.15537],[1624.7,6.15505],[1624.9,12.0227006],[1625.0,0.55]]]
["bitfinex","ETHUSD",1744675251092,[[1624.3,11.38528625],[1624.2,6.91323],[1624.1,11.62625],[1624.0,6.62266799],[1534.1,0.05]],[[1624.4,0.05],[1624.7,6.15505],[1624.8,6.15465],[1624.9,12.0227006],[1625.0,0.55]]]
["bitfinex","ETHUSD",1744675251294,[[1624.3,11.38528625],[1624.2,6.91323],[1624.1,11.62625],[1624.0,0.46507799],[1623.8,6.15812]],[[1624.4,0.05],[1624.7,12.31027],[1624.9,12.0227006],[1625.0,0.55],[1625.9,0.30019134]]]
["bitfinex","ETHUSD",1744675251456,[[1624.3,11.38528625],[1624.2,6.91323],[1624.1,11.62625],[1624.0,0.46507799],[1623.9,6.15791]],[[1624.4,0.05],[1624.7,12.31023],[1624.9,5.8684606],[1625.0,6.70387],[1625.7,6.95634885]]]
["bitfinex","ETHUSD",1744675251789,[[1624.3,11.38528625],[1624.2,6.91323],[1624.1,5.469],[1624.0,6.62267799],[1623.9,6.15791]],[[1624.4,0.05],[1624.6,6.1554],[1624.7,6.15505],[1624.9,12.0227306],[1625.0,0.55]]]
["bitfinex","ETHUSD",1744675251999,[[1624.3,11.44683943],[1624.2,13.06992],[1624.1,5.469],[1624.0,0.46507799],[1623.9,6.15791]],[[1624.4,0.05],[1624.8,12.30939],[1624.9,5.8684606],[1625.0,0.55],[1625.5,54.72933]]]
["bitfinex","ETHUSD",1744675252162,[[1624.3,11.38528625],[1624.2,13.06992],[1624.1,5.469],[1624.0,6.62255799],[1623.9,6.15791]],[[1624.4,0.05],[1624.8,6.15464],[1624.9,12.0227706],[1625.5,54.72933],[1625.7,6.60834885]]]
["bitfinex","ETHUSD",1744675252356,[[1624.3,11.38528625],[1624.2,13.06992],[1624.1,5.469],[1624.0,6.62255799],[1623.9,6.15791]],[[1624.4,0.05],[1624.8,6.15464],[1624.9,12.0227706],[1625.2,0.55],[1625.5,54.72933]]]
["bitfinex","ETHUSD",1744675252976,[[1624.3,11.38528625],[1624.2,6.91323],[1624.1,5.469],[1624.0,6.62233799],[1623.9,6.15791]],[[1624.4,0.05],[1624.7,6.15509],[1624.9,5.8684606],[1625.2,0.55],[1625.5,48.577]]]
["bitfinex","ETHUSD",1744675253171,[[1624.3,11.38528625],[1624.2,6.91323],[1624.1,11.62621],[1624.0,0.46507799],[1623.9,6.15791]],[[1624.4,0.05],[1624.7,6.15509],[1624.8,6.15463],[1624.9,5.8684606],[1625.0,6.21571015]]]
["bitfinex","ETHUSD",1744675253376,[[1624.3,11.38528625],[1624.2,13.06992],[1624.1,5.469],[1624.0,0.46507799],[1623.9,6.15791]],[[1624.4,0.05],[1624.7,6.15509],[1624.8,6.15463],[1624.9,5.8684606],[1625.0,6.15395]]]
["bitfinex","ETHUSD",1744675254391,[[1624.3,11.38528625],[1624.2,6.91323],[1624.1,5.469],[1624.0,6.62243799],[1623.9,6.15791]],[[1624.4,0.05],[1624.7,6.15509],[1624.9,5.8684606],[1625.0,6.15395],[1625.4,0.05]]]
["bitfinex","ETHUSD",1744675254558,[[1624.3,11.38528625],[1624.2,6.91323],[1624.1,5.469],[1624.0,6.62243799],[1623.9,6.15791]],[[1624.4,0.05],[1624.6,6.15547],[1624.7,6.15509],[1624.8,0.06176015],[1624.9,12.0227506]]]
["bitfinex","ETHUSD",1744675254759,[[1624.3,11.44683928],[1624.2,6.91323],[1624.1,5.469],[1624.0,6.62243799],[1623.8,6.15826]],[[1624.4,0.05],[1624.7,6.15507],[1624.9,12.0227506],[1625.2,6.70334],[1627.6,19.2261]]]
["bitfinex","ETHUSD",1744675254996,[[1624.3,11.38528625],[1624.2,6.91323],[1624.1,5.469],[1624.0,6.62243799],[1623.8,6.15826]],[[1624.4,0.05],[1624.7,12.3103],[1624.8,0.06176015],[1624.9,12.0227506],[1625.2,6.70334]]]
["bitfinex","ETHUSD",1744675255161,[[1624.3,11.38528625],[1624.2,6.91323],[1624.1,5.469],[1624.0,6.62243799],[1623.8,6.15826]],[[1624.4,0.05],[1624.7,12.3103],[1624.9,12.0227506],[1625.2,6.70334],[1648.4,0.05]]]
["bitfinex","ETHUSD",1744675255357,[[1624.3,11.44683844],[1624.2,13.06992],[1624.1,11.62623],[1624.0,6.62251799],[1623.6,6.70913]],[[1624.4,0.05],[1624.9,18.1771306],[1625.2,6.70334],[1625.3,3.0],[1625.4,6.20246]]]
["bitfinex","ETHUSD",1744675255583,[[1624.3,11.38528625],[1624.2,13.06992],[1624.1,5.469],[1624.0,6.62251799],[1623.8,6.15816]],[[1624.4,0.05],[1624.8,6.21666015],[1624.9,5.8684606],[1625.1,6.15371],[1625.2,6.70334]]]
["bitfinex","ETHUSD",1744675255785,[[1624.3,11.38528625],[1624.2,13.06992],[1624.1,5.469],[1624.0,6.62251799],[1623.8,6.15816]],[[1624.4,0.05],[1624.7,6.15498],[1624.8,6.21666015],[1624.9,5.8684606],[1625.0,6.15385]]]
["bitfinex","ETHUSD",1744675255986,[[1624.3,11.38528625],[1624.2,13.06992],[1624.1,5.469],[1624.0,6.62251799],[1623.8,6.15816]],[[1624.4,0.05],[1624.7,6.15498],[1624.8,6.1549],[1624.9,5.8684606],[1625.0,6.15385]]]
["bitfinex","ETHUSD",1744675257008,[[1624.3,11.38528625],[1624.2,6.91323],[1624.1,5.469],[1624.0,6.62265799],[1623.8,6.15816]],[[1624.4,0.05],[1624.6,6.15547],[1624.7,6.21674015],[1624.9,12.0228006],[1625.1,6.15358]]]
["bitfinex","ETHUSD",1744675257172,[[1624.3,11.38528625],[1624.2,6.91323],[1624.1,11.62624],[1624.0,0.46507799],[1623.8,6.1581]],[[1624.4,0.05],[1624.7,12.31018],[1624.9,12.0228006],[1625.1,6.15358],[1732.4,0.1]]]
["bitfinex","ETHUSD",1744675257373,[[1623.5,0.8031],[1622.9,48.005],[1622.8,0.2],[1622.4,16.36],[1622.2,3.703]],[[1624.3,0.55],[1624.4,0.11176015],[1624.6,0.55],[1624.9,0.9494606],[1625.0,3.66379231]]]
["bitfinex","ETHUSD",1744675257698,[[1623.7,3.0],[1623.6,4.06157158],[1623.5,1.25717695],[1623.2,5.469],[1622.9,48.205]],[[1624.3,0.55],[1624.4,0.11176015],[1624.9,0.9494606]]]
["bitfinex","ETHUSD",1744675257699,[[1623.7,3.0],[1623.6,4.06157158],[1623.5,1.25717695],[1623.2,5.469],[1622.9,48.205]],[[1624.3,0.55],[1624.4,6.069],[1624.7,0.59595352],[1624.8,6.21658015],[1624.9,0.86853653]]]
["bitfinex","ETHUSD",1744675257903,[[1623.6,4.06157158],[1623.5,1.25717695],[1623.2,5.469],[1622.9,48.205]],[[1624.4,6.069],[1624.8,6.21658015],[1624.9,0.86853653]]]
["bitfinex","ETHUSD",1744675257904,[[1623.8,12.31652],[1623.6,10.1591],[1623.5,1.25717695],[1623.4,6.15979],[1623.2,11.62964]],[[1624.1,6.15749],[1624.2,6.21886015],[1624.4,12.22535],[1624.8,4.29012818],[1624.9,7.71680151]]]
["bitfinex","ETHUSD",1744675258195,[[1623.6,4.0],[1623.5,13.57581695],[1623.2,5.469],[1623.1,6.161],[1622.6,6.16293]],[[1623.9,6.15806],[1624.1,0.06176015],[1624.2,6.15691],[1624.4,12.22535],[1624.6,6.15558]]]
["bitfinex","ETHUSD",1744675258400,[[1623.6,5.7575817],[1623.5,7.41638695],[1623.4,6.15984],[1623.2,11.6294],[1623.1,6.161]],[[1623.9,12.31631],[1624.1,0.06176015],[1624.2,12.31413],[1624.4,12.22535],[1647.4,2.92134484]]]
["bitfinex","ETHUSD",1744675258584,[[1623.6,1.7575817],[1623.5,7.41638695],[1623.4,6.15984],[1623.2,11.6294],[1623.1,6.161]],[[1623.9,12.31631],[1624.2,12.31413],[1624.4,12.22535],[1624.9,8.25025151],[1626.3,11.48596726]]]
["bitfinex","ETHUSD",1744675258788,[[1623.6,3.0],[1623.5,7.41638695],[1623.3,6.16028],[1623.2,5.469],[1623.1,6.161]],[[1623.9,6.15806],[1624.0,6.15773],[1624.2,6.15691],[1624.4,12.22535],[1624.5,6.15577]]]
["bitfinex","ETHUSD",1744675258989,[[1623.6,6.15896],[1623.5,10.41663695],[1623.3,6.16028],[1623.2,5.469],[1623.1,6.161]],[[1623.9,12.31626],[1624.2,6.15691],[1624.4,12.22535],[1624.5,6.15577],[1732.1,0.00576814]]]
["bitfinex","ETHUSD",1744675259170,[[1623.6,6.15896],[1623.5,10.41663695],[1623.3,6.16028],[1623.2,5.469],[1623.1,6.161]],[[1623.9,12.31626],[1624.2,6.15691],[1624.4,12.22535],[1624.5,6.15577],[1624.9,8.05025151]]]
["bitfinex","ETHUSD",1744675259364,[[1623.6,3.0],[1623.5,6.61353695],[1623.4,6.15985],[1623.3,0.7955],[1623.2,5.469]],[[1623.8,6.15856],[1623.9,6.1581],[1624.1,6.70742],[1624.2,6.15691],[1624.4,5.519]]]
["bitfinex","ETHUSD",1744675259564,[[1623.7,6.15861],[1623.6,6.22069589],[1623.5,3.45407695],[1623.4,6.1596],[1623.3,0.7955]],[[1624.1,0.55],[1624.3,6.1568],[1624.4,5.519],[1624.8,10.44476818],[1624.9,8.25025151]]]
["bitfinex","ETHUSD",1744675259801,[[1623.6,12.31822],[1623.5,3.45407695],[1623.4,6.1596],[1623.3,0.7955],[1623.1,6.16077]],[[1624.0,12.37752015],[1624.1,0.55],[1624.3,6.1568],[1624.4,5.519],[1624.6,48.011]]]
["bitfinex","ETHUSD",1744675259998,[[1623.6,6.15911],[1623.5,9.61353695],[1623.3,0.7955],[1623.2,11.62929],[1623.1,6.16077]],[[1624.1,0.55],[1624.2,6.15694],[1624.3,6.1568],[1624.4,5.519],[1624.6,48.011]]]
["bitfinex","ETHUSD",1744675260302,[[1623.6,7.7363747],[1623.5,9.61353695],[1623.3,6.95576],[1623.2,5.469],[1623.1,6.16077]],[[1623.9,6.15818],[1624.0,6.21939015],[1624.1,0.55],[1624.2,6.15694],[1624.4,11.67524]]]
["bitfinex","ETHUSD",1744675260505,[[1623.6,7.7363747],[1623.5,9.61353695],[1623.3,6.95576],[1623.2,5.469],[1623.1,6.16077]],[[1623.9,6.15818],[1624.0,6.15763],[1624.1,0.55],[1624.2,6.15694],[1624.4,11.67524]]]
["bitfinex","ETHUSD",1744675260998,[[1623.6,1.63884753],[1623.5,3.45407695],[1623.3,6.95576],[1623.2,5.469],[1623.0,0.30252622]],[[1624.1,6.15732],[1624.2,6.15696],[1624.4,11.67524],[1624.8,3.62633587],[1624.9,7.71651151]]]
["bitfinex","ETHUSD",1744675261199,[[1623.8,3.0],[1623.7,6.15877],[1623.6,0.7955],[1623.5,9.61347695],[1623.3,6.16002]],[[1624.4,11.67534],[1624.6,48.011],[1624.8,3.62633587],[1624.9,6.5537206],[1625.0,6.47444278]]]
["bitfinex","ETHUSD",1744675261410,[[1624.0,6.15757],[1623.9,6.15797],[1623.8,3.0],[1623.7,6.15877],[1623.6,0.7955]],[[1624.3,6.21829015],[1624.4,11.67534],[1624.6,54.16659],[1624.8,6.78102587],[1624.9,0.3994606]]]
["bitfinex","ETHUSD",1744675261576,[[1624.0,6.15757],[1623.9,6.15797],[1623.8,3.0],[1623.7,6.15877],[1623.6,6.2645]],[[1624.3,6.21829015],[1624.4,11.67534],[1624.6,54.71659],[1624.8,9.15469],[1624.9,0.3994606]]]
["bitfinex","ETHUSD",1744675262396,[[1624.0,6.15757],[1623.9,6.15797],[1623.8,3.0],[1623.7,6.15877],[1623.6,6.2645]],[[1624.3,6.21829015],[1624.4,11.67519],[1624.6,54.71659],[1624.8,9.15469],[1624.9,0.3994606]]]
["bitfinex","ETHUSD",1744675262584,[[1623.9,6.15788],[1623.8,9.15833],[1623.7,6.15877],[1623.6,6.2645],[1620.9,34.43415873]],[[1624.2,6.15699],[1624.3,6.21829015],[1624.4,5.519],[1624.5,6.15582],[1624.6,48.561]]]
["bitfinex","ETHUSD",1744675262785,[[1623.9,12.31575],[1623.8,3.0],[1623.6,6.2645],[1620.9,34.43415873],[1534.4,0.18268798]],[[1624.2,6.15699],[1624.3,6.15653],[1624.4,5.519],[1624.5,6.15582],[1624.6,48.561]]]
["bitfinex","ETHUSD",1744675263002,[[1623.9,12.31575],[1623.8,3.0],[1623.6,12.42348],[1620.9,34.43415873],[1534.4,0.18268798]],[[1624.2,6.15699],[1624.3,6.15653],[1624.4,5.519],[1624.5,6.15582],[1624.6,48.561]]]
["bitfinex","ETHUSD",1744675263405,[[1623.9,12.31575],[1623.8,3.0],[1623.6,12.42348],[1620.9,34.43415873],[1534.4,0.18268798]],[[1624.3,6.15653],[1624.4,5.519],[1624.5,6.15582],[1624.6,48.561],[1625.0,7.560829]]]
["bitfinex","ETHUSD",1744675263593,[[1623.9,13.847325],[1623.8,3.0],[1623.6,12.42348],[1620.9,34.43415873],[1534.4,0.18268798]],[[1624.3,12.3132],[1624.4,5.58076015],[1624.5,6.15582],[1624.6,48.561],[1625.0,7.560829]]]
["bitfinex","ETHUSD",1744675263788,[[1623.9,1.531575],[1623.8,3.0],[1623.7,6.15873],[1623.6,12.42363],[1623.5,0.45407695]],[[1624.4,5.519],[1624.6,54.71652],[1625.0,7.10096865],[1625.2,6.1534],[1625.6,6.15195]]]
["bitfinex","ETHUSD",1744675263988,[[1624.3,6.15649],[1624.2,12.31338],[1624.0,15.48826839],[1623.8,6.15835],[1623.7,3.55]],[[1624.4,0.05],[1625.1,6.15353],[1625.3,6.15273],[1625.4,54.21434],[1625.6,6.15195]]]
["bitfinex","ETHUSD",1744675264203,[[1624.3,6.15649],[1624.0,15.48826839],[1623.8,6.15835],[1623.7,3.55]],[[1625.3,6.15273],[1625.4,54.21434],[1625.6,6.15195]]]
["bitfinex","ETHUSD",1744675264204,[[1624.8,6.1546],[1624.7,6.1548],[1624.3,10.01823879],[1624.0,11.6265],[1623.8,6.15837]],[[1625.0,0.06176015],[1625.2,6.15333],[1625.3,5.469],[1625.4,54.21434],[1625.6,6.15195]]]
["bitfinex","ETHUSD",1744675264499,[[1624.7,6.1548],[1624.5,6.62179464],[1624.3,9.95669],[1624.1,6.1569],[1624.0,11.62663]],[[1625.1,0.06176015],[1625.3,11.62191],[1625.4,54.21434],[1625.5,3.55],[1625.6,6.15195]]]
["bitfinex","ETHUSD",1744675264682,[[1624.6,6.15533],[1624.5,0.46609464],[1624.3,9.95642],[1624.1,6.15699],[1624.0,11.62663]],[[1625.0,6.15389],[1625.1,0.06176015],[1625.2,6.15314],[1625.3,5.469],[1625.4,54.21434]]]
["bitfinex","ETHUSD",1744675264878,[[1624.6,3.0],[1624.5,6.15571],[1624.4,6.15611],[1624.3,3.8002],[1624.2,6.15684]],[[1624.8,6.15477],[1624.9,0.46122075],[1625.0,6.15416],[1625.1,6.15353],[1625.2,0.55]]]
["bitfinex","ETHUSD",1744675265081,[[1624.6,3.0],[1624.5,6.15571],[1624.4,6.15611],[1624.3,0.8002],[1624.2,6.15684]],[[1624.8,6.15477],[1624.9,0.46122075],[1625.1,6.15353],[1625.3,11.62181],[1625.4,48.062]]]
["bitfinex","ETHUSD",1744675265501,[[1624.3,3.0],[1624.2,6.62189486],[1624.0,5.469],[1623.9,6.158],[1623.8,48.012]],[[1624.5,6.15592],[1624.7,0.06176015],[1624.8,0.66159908],[1624.9,6.4734606],[1625.1,6.15353]]]
["bitfinex","ETHUSD",1744675265710,[[1624.3,3.0],[1624.2,6.62189486],[1624.1,6.15718],[1624.0,6.2901],[1623.9,6.158]],[[1624.5,12.31184],[1624.7,0.06176015],[1624.8,6.81625908],[1624.9,12.6280406],[1625.1,6.15353]]]
["bitfinex","ETHUSD",1744675265894,[[1624.1,3.0],[1624.0,11.62659],[1623.8,48.8339],[1623.0,16.73363622],[1622.5,9.22931137]],[[1624.4,0.06176015],[1624.6,0.55],[1624.7,6.15499],[1624.8,0.66159908],[1624.9,12.6280406]]]
["bitfinex","ETHUSD",1744675266207,[[1624.0,6.15759],[1623.9,6.15798],[1623.8,48.8339],[1623.7,11.68175],[1623.3,6.15998]],[[1624.3,6.15661],[1624.4,6.15616],[1624.5,0.06176015],[1624.6,6.70563],[1624.8,0.66159908]]]
["bitfinex","ETHUSD",1744675266406,[[1623.9,12.31586],[1623.8,48.8339],[1623.7,5.523],[1623.6,6.15912],[1623.3,6.15998]],[[1624.2,6.15698],[1624.3,6.15661],[1624.5,0.06176015],[1624.6,0.55],[1624.8,6.81647908]]]
["bitfinex","ETHUSD",1744675266567,[[1624.0,6.15761],[1623.9,12.272856],[1623.8,48.8339],[1623.7,11.68175],[1623.3,6.15998]],[[1624.3,6.15661],[1624.4,6.15621],[1624.5,6.15581],[1624.6,0.55],[1624.8,6.81647908]]]
["bitfinex","ETHUSD",1744675266774,[[1624.0,6.15761],[1623.9,12.272856],[1623.8,51.8339],[1623.7,11.68175],[1623.3,6.15998]],[[1624.3,6.15661],[1624.4,6.15621],[1624.5,6.15581],[1624.6,0.55],[1624.8,6.81647908]]]
["bitfinex","ETHUSD",1744675266977,[[1624.0,12.37652843],[1623.9,6.114976],[1623.8,51.8339],[1623.7,11.68175],[1623.3,6.15998]],[[1624.4,12.31247],[1624.6,6.70537],[1624.8,6.81647908],[1729.6,0.95009432],[1730.0,0.15]]]
["bitfinex","ETHUSD",1744675267174,[[1624.0,6.15747],[1623.9,6.114976],[1623.8,51.8339],[1623.7,11.68175],[1623.3,6.15998]],[[1624.3,6.15654],[1624.4,6.15621],[1624.6,6.70537],[1624.8,6.81647908],[1729.6,0.95009432]]]
["bitfinex","ETHUSD",1744675267371,[[1624.1,6.15705],[1624.0,0.51279312],[1623.9,6.114976],[1623.8,9.9802],[1623.7,11.68175]],[[1624.4,6.15621],[1624.5,6.15578],[1624.7,6.155],[1624.8,0.66159908],[1625.1,6.15355]]]
["bitfinex","ETHUSD",1744675267576,[[1623.9,12.3157],[1623.8,3.8219],[1623.7,5.523],[1623.6,6.15889],[1623.4,6.15988]],[[1624.3,6.21858015],[1624.5,6.15574],[1624.8,7.36636908],[1625.2,6.688],[1730.0,0.15]]]
["bitfinex","ETHUSD",1744675267789,[[1624.0,6.21910845],[1623.9,1.61376],[1623.8,9.98025],[1623.7,5.523],[1623.6,6.15885]],[[1624.4,6.21795015],[1624.5,6.15574],[1624.8,7.36636908],[1625.2,6.688],[1730.0,0.15]]]
["bitfinex","ETHUSD",1744675267790,[[1624.0,6.21910845],[1623.9,1.61376],[1623.8,9.98025],[1623.7,5.523],[1623.6,6.15885]],[[1624.4,6.21795015],[1624.5,6.15577],[1624.8,7.36650908],[1625.1,6.78002587],[1625.2,6.488]]]
["bitfinex","ETHUSD",1744675267996,[[1623.9,6.15794],[1623.8,9.98024],[1623.7,5.523],[1623.3,6.16024],[1623.1,54.495]],[[1624.2,6.15709],[1624.3,6.15658],[1624.4,0.06176015],[1624.5,6.15599],[1624.8,1.21159908]]]
["bitfinex","ETHUSD",1744675268278,[[1623.9,12.3158],[1623.8,3.8219],[1623.7,5.523],[1623.6,6.1591],[1623.3,6.16024]],[[1624.2,6.15709],[1624.3,6.15658],[1624.5,11.67899],[1624.7,6.15535],[1624.8,4.21159908]]]
["bitfinex","ETHUSD",1744675268489,[[1623.9,6.15786],[1623.8,9.98026],[1623.7,5.523],[1623.6,6.1591],[1623.3,6.16024]],[[1624.2,6.15704],[1624.3,6.15652],[1624.5,11.67899],[1624.7,6.15535],[1624.8,4.21159908]]]
["bitfinex","ETHUSD",1744675268678,[[1623.9,6.15785],[1623.8,9.98023],[1623.7,5.523],[1623.6,6.1591],[1623.3,6.16024]],[[1624.2,6.15704],[1624.3,6.15652],[1624.5,11.67899],[1624.7,6.15535],[1624.8,4.21159908]]]
["bitfinex","ETHUSD",1744675269106,[[1623.9,6.61324026],[1623.8,9.98023],[1623.7,5.523],[1623.6,6.1591],[1623.3,6.16024]],[[1624.2,12.31409],[1624.5,11.67899],[1624.7,6.15535],[1624.8,4.21159908],[1625.0,0.45262081]]]
["bitfinex","ETHUSD",1744675269279,[[1623.9,12.77112026],[1623.8,3.8219],[1623.7,5.523],[1623.6,6.1591],[1623.3,6.16024]],[[1624.2,6.15704],[1624.4,6.15649],[1624.5,11.67899],[1624.7,6.15535],[1624.8,4.21159908]]]
["bitfinex","ETHUSD",1744675269478,[[1623.9,12.77112026],[1623.8,3.8219],[1623.7,5.523],[1623.6,6.1591],[1623.3,6.16024]],[[1624.2,6.15704],[1624.3,0.06176015],[1624.4,6.15649],[1624.5,11.67899],[1624.7,6.15535]]]
["bitfinex","ETHUSD",1744675269704,[[1623.9,8.27254229],[1623.8,3.8219],[1623.7,5.523],[1623.6,6.1591],[1623.3,6.16024]],[[1624.2,6.15704],[1624.3,0.06176015],[1624.4,6.15649],[1624.5,11.67899],[1624.7,6.15535]]]
["bitfinex","ETHUSD",1744675269705,[[1623.9,8.27254229],[1623.8,9.98019],[1623.7,5.523],[1623.6,6.1591],[1623.3,6.16024]],[[1624.2,6.15704],[1624.3,0.06176015],[1624.4,6.15649],[1624.5,11.67899],[1624.7,6.15535]]]
["bitfinex","ETHUSD",1744675269906,[[1623.9,14.43043229],[1623.8,3.8219],[1623.7,5.523],[1623.6,6.1591],[1623.3,6.16024]],[[1624.2,6.15704],[1624.4,6.15649],[1624.5,11.67899],[1624.7,6.15535],[1686.8,0.05928]]]
["bitfinex","ETHUSD",1744675270112,[[1623.9,14.43043229],[1623.8,3.8219],[1623.7,5.523],[1623.6,6.1591],[1623.3,6.16024]],[[1624.2,6.15704],[1624.4,6.15649],[1624.5,11.67899],[1624.7,6.15535],[1648.4,0.05]]]
["bitfinex","ETHUSD",1744675270511,[[1624.3,6.15637],[1624.0,6.15763],[1623.9,5.11469229],[1623.8,0.8219],[1623.7,5.523]],[[1624.5,5.523],[1624.6,6.15552],[1624.8,0.66159908],[1624.9,6.5537006],[1625.1,12.92006587]]]
["bitfinex","ETHUSD",1744675270695,[[1624.2,6.15684],[1624.1,0.7866],[1623.9,11.27265229],[1623.8,6.15807],[1623.7,5.523]],[[1624.5,6.15578],[1624.6,6.21728015],[1624.8,6.18459908],[1624.9,6.5537006],[1625.0,3.0]]]
["bitfinex","ETHUSD",1744675271047,[[1624.2,6.15684],[1624.1,6.94376],[1623.9,11.27265229],[1623.7,11.68166],[1623.5,6.15947]],[[1624.5,6.15578],[1624.6,6.21728015],[1624.8,6.18459908],[1624.9,6.5537006],[1625.0,3.0]]]
["bitfinex","ETHUSD",1744675271048,[[1624.2,6.15684],[1624.1,6.94376],[1623.9,11.27265229],[1623.7,11.68166],[1623.5,6.15947]],[[1624.5,6.15578],[1624.6,6.15545],[1624.8,12.33924908],[1624.9,6.5537006],[1625.0,3.0]]]
["bitfinex","ETHUSD",1744675271198,[[1624.2,6.15684],[1624.1,6.94376],[1623.9,11.27265229],[1623.7,11.68166],[1623.5,6.15947]],[[1624.5,6.15578],[1624.6,6.21721015],[1624.8,12.33924908],[1624.9,6.5537006],[1625.0,3.0]]]
["bitfinex","ETHUSD",1744675271398,[[1624.1,13.10092],[1623.9,11.27265229],[1623.7,11.68166],[1623.5,6.15947],[1535.1,0.05]],[[1624.5,12.3117],[1624.6,0.06176015],[1624.8,12.33924908],[1624.9,6.5537006],[1625.0,3.0]]]
["bitfinex","ETHUSD",1744675271599,[[1624.1,13.10092],[1623.9,11.27265229],[1623.7,11.68166],[1623.5,6.15947],[1535.1,0.05]],[[1624.5,12.3117],[1624.8,12.88924908],[1624.9,6.5537006],[1625.0,3.0],[1730.4,0.1]]]
["bitfinex","ETHUSD",1744675271841,[[1624.2,6.15686],[1624.1,6.94376],[1623.9,11.27265229],[1623.7,11.68166],[1623.5,6.15947]],[[1624.5,6.15578],[1624.6,6.15545],[1624.8,12.88924908],[1624.9,6.5537006],[1625.0,3.0]]]
["bitfinex","ETHUSD",1744675272001,[[1624.2,6.15686],[1624.1,6.94376],[1623.9,11.27265229],[1623.7,11.68166],[1623.5,6.15947]],[[1624.5,6.15578],[1624.6,6.15542],[1624.8,12.88924908],[1624.9,6.5537006],[1625.0,3.0]]]
["bitfinex","ETHUSD",1744675272501,[[1624.1,13.10092],[1623.9,11.27265229],[1623.7,11.68166],[1623.5,6.15947],[1620.8,33.70223852]],[[1624.5,12.31177],[1624.8,12.88924908],[1624.9,6.5537006],[1625.0,3.0],[1626.5,40.84242039]]]
["bitfinex","ETHUSD",1744675272799,[[1624.1,14.411012],[1623.9,11.27265229],[1623.7,11.68166],[1623.5,6.15947],[1620.8,33.70223852]],[[1624.5,12.31177],[1624.8,12.88924908],[1624.9,6.5537006],[1625.0,3.0],[1626.5,40.84242039]]]
["bitfinex","ETHUSD",1744675272999,[[1624.1,14.411012],[1623.9,11.27265229],[1623.7,11.68166],[1623.5,6.15947],[1620.8,33.70223852]],[[1624.5,12.31177],[1624.8,12.88924908],[1624.9,6.5537006],[1625.0,3.0],[1625.2,6.61678015]]]
["bitfinex","ETHUSD",1744675273237,[[1624.1,14.411012],[1623.9,11.27265229],[1623.7,11.68166],[1623.5,6.15947],[1621.5,16.19427488]],[[1624.5,12.31177],[1624.8,12.88924908],[1624.9,6.5537006],[1625.0,3.0],[1625.2,6.61678015]]]
["bitfinex","ETHUSD",1744675274418,[[1624.2,6.15681],[1624.1,8.253852],[1623.9,11.27265229],[1623.7,11.68166],[1623.5,6.15947]],[[1624.5,12.31185],[1624.8,12.88924908],[1624.9,6.5537006],[1625.0,3.0],[1625.2,6.15322]]]
["bitfinex","ETHUSD",1744675274622,[[1624.2,6.15681],[1624.1,8.253852],[1623.9,11.27265229],[1623.7,11.68166],[1623.5,6.15947]],[[1624.5,6.15578],[1624.6,6.15546],[1624.8,12.88924908],[1624.9,6.5537006],[1625.0,3.0]]]
["bitfinex","ETHUSD",1744675275211,[[1624.1,8.253852],[1623.9,11.27265229],[1623.7,11.68166],[1623.5,6.15947]],[[1624.6,6.15546],[1624.8,12.88924908],[1624.9,6.5537006],[1625.0,3.0]]]
["bitfinex","ETHUSD",1744675275212,[[1624.3,6.15642],[1624.1,2.096692],[1624.0,6.15753],[1623.9,11.27265229],[1623.7,11.68166]],[[1624.6,6.15546],[1624.7,6.15505],[1624.8,1.21159908],[1624.9,6.5537406],[1625.0,3.0]]]
["bitfinex","ETHUSD",1744675275537,[[1624.5,6.15548],[1624.4,6.15607],[1624.3,3.0],[1624.2,6.15658],[1624.1,8.253632]],[[1624.8,6.15465],[1624.9,0.3994606],[1625.1,6.15351],[1625.4,48.062],[1625.5,13.66303629]]]
["bitfinex","ETHUSD",1744675275707,[[1624.5,6.15548],[1624.4,6.15605],[1624.3,3.0],[1624.2,6.15658],[1624.1,13.776632]],[[1624.8,12.30942],[1624.9,5.98422075],[1625.1,6.15351],[1625.4,48.062],[1625.5,13.66303629]]]
["bitfinex","ETHUSD",1744675275908,[[1624.5,6.15548],[1624.4,6.15605],[1624.3,3.0],[1624.2,6.15658],[1624.1,13.776632]],[[1624.8,12.30942],[1624.9,5.9224606],[1625.1,6.70351],[1625.4,51.062],[1625.5,13.66303629]]]
["bitfinex","ETHUSD",1744675276134,[[1624.5,6.15548],[1624.4,6.15605],[1624.3,3.0],[1624.2,6.15658],[1624.1,7.619692]],[[1624.8,12.30942],[1624.9,5.9224606],[1625.1,6.15351],[1625.4,51.062],[1625.5,7.17503629]]]
["bitfinex","ETHUSD",1744675276439,[[1624.4,6.15605],[1624.3,3.0],[1624.2,6.15658],[1624.1,7.619692],[1623.6,6.488]],[[1624.7,6.15499],[1624.8,6.15465],[1624.9,5.9224606],[1625.0,6.15389],[1625.1,0.55]]]
["bitfinex","ETHUSD",1744675276663,[[1624.4,6.15605],[1624.3,9.15642],[1624.1,13.776882],[1623.6,6.488],[1536.0,0.005]],[[1624.7,6.15499],[1624.9,5.9224606],[1625.0,6.15389],[1625.1,0.55],[1625.4,57.21464]]]
["bitfinex","ETHUSD",1744675276838,[[1624.4,6.15605],[1624.3,9.15642],[1624.1,13.776882],[1623.6,6.488],[1621.1,16.67287]],[[1624.7,6.15499],[1624.8,0.06176015],[1624.9,5.9224606],[1625.0,6.15389],[1625.1,0.55]]]
["bitfinex","ETHUSD",1744675277045,[[1624.3,3.0],[1624.1,13.776822],[1623.9,8.27268229],[1623.6,6.15888],[1623.3,6.16023]],[[1624.5,6.15606],[1624.6,0.06176015],[1624.7,6.770499],[1624.8,0.55],[1624.9,5.9224606]]]
["bitfinex","ETHUSD",1744675277209,[[1624.3,3.0],[1624.1,13.776822],[1623.9,8.27268229],[1623.7,6.15867],[1623.3,6.16023]],[[1624.5,6.15606],[1624.6,6.21719015],[1624.7,6.770499],[1624.8,0.55],[1624.9,5.9224606]]]
["bitfinex","ETHUSD",1744675277405,[[1624.3,3.0],[1624.2,6.15671],[1624.1,7.619692],[1623.9,8.27244229],[1623.7,6.15849]],[[1624.5,6.15606],[1624.6,6.15543],[1624.7,0.615499],[1624.8,6.70463],[1624.9,5.9224606]]]
["bitfinex","ETHUSD",1744675277613,[[1624.3,9.15635],[1624.2,6.15677],[1624.1,7.619692],[1623.9,8.27244229],[1623.7,6.15859]],[[1624.7,0.615499],[1624.9,12.0767306],[1625.0,0.55],[1625.3,6.15296],[1625.4,53.04584316]]]
["bitfinex","ETHUSD",1744675277949,[[1624.2,6.15686],[1624.1,13.776912],[1623.9,8.27268229],[1623.7,6.15859],[1623.6,6.1591]],[[1624.5,6.15591],[1624.6,0.06176015],[1624.8,6.15465],[1624.9,12.0767306],[1625.0,0.55]]]
["bitfinex","ETHUSD",1744675278138,[[1624.2,6.15686],[1624.1,16.776912],[1623.9,8.27268229],[1623.7,6.15859],[1623.6,6.1591]],[[1624.5,6.1559],[1624.6,6.15545],[1624.7,0.06176015],[1624.8,6.15465],[1624.9,12.0767306]]]
["bitfinex","ETHUSD",1744675278446,[[1624.3,0.06155949],[1624.2,3.0],[1624.1,10.619692],[1623.9,8.27268229],[1623.5,7.038]],[[1624.7,6.15516],[1624.9,0.3994606],[1625.2,6.15314],[1625.4,53.04584316],[1625.5,1.02297629]]]
["bitfinex","ETHUSD",1744675278642,[[1624.3,6.15645],[1624.1,16.776892],[1623.9,8.27268229],[1623.8,6.15832],[1623.5,7.038]],[[1624.7,6.15514],[1624.9,6.61544075],[1625.0,12.2269],[1625.2,6.15314],[1625.3,11.14]]]
["bitfinex","ETHUSD",1744675278846,[[1624.2,3.0],[1624.1,13.776842],[1623.9,2.11469229],[1623.8,6.15833],[1623.6,6.15894]],[[1624.4,6.15639],[1624.5,6.15583],[1624.6,0.06176015],[1624.9,0.3994606],[1625.0,11.6769]]]
["bitfinex","ETHUSD",1744675279164,[[1624.2,3.0],[1624.1,13.776842],[1623.9,2.11469229],[1623.8,6.15833],[1623.6,6.15894]],[[1624.4,6.15639],[1624.5,6.15583],[1624.7,6.15502],[1624.8,0.55],[1624.9,0.3994606]]]
["bitfinex","ETHUSD",1744675279629,[[1624.2,3.0],[1624.1,13.776832],[1624.0,6.15752],[1623.9,2.11469229],[1623.8,6.15833]],[[1624.5,12.31175],[1624.7,6.15502],[1624.8,0.55],[1624.9,0.3994606],[1625.1,6.1535]]]
["bitfinex","ETHUSD",1744675279814,[[1624.2,3.0],[1624.1,19.933962],[1623.9,2.11469229],[1623.8,6.15814],[1623.6,6.15888]],[[1624.5,12.31175],[1624.7,6.15502],[1624.8,0.55],[1624.9,6.5537806],[1625.0,5.523]]]
["bitfinex","ETHUSD",1744675280111,[[1624.2,3.0],[1624.1,19.933962],[1623.9,2.11469229],[1623.8,12.31627],[1535.1,0.05]],[[1624.5,12.31175],[1624.7,6.15502],[1624.8,0.55],[1624.9,6.5537806],[1625.0,5.523]]]
["bitfinex","ETHUSD",1744675280348,[[1624.2,3.0],[1624.1,13.776822],[1623.9,2.11469229],[1623.8,6.15813],[1621.3,16.43878127]],[[1624.5,6.15583],[1624.7,6.15502],[1624.8,0.55],[1624.9,6.5537806],[1625.0,5.523]]]
["bitfinex","ETHUSD",1744675280518,[[1624.1,3.0],[1624.0,6.15748],[1623.9,9.08177229],[1623.8,11.68113],[1623.5,6.15947]],[[1624.3,6.1566],[1624.4,6.21824015],[1624.6,6.15539],[1624.7,0.55],[1624.8,6.15468]]]
["bitfinex","ETHUSD",1744675280710,[[1623.9,9.08154229],[1623.8,11.68113],[1623.6,6.15906],[1623.3,0.55],[1623.2,12.778]],[[1624.5,6.15584],[1624.7,0.55],[1624.8,6.15468],[1625.2,6.15337],[1625.3,17.828]]]
["bitfinex","ETHUSD",1744675280915,[[1624.2,6.15669],[1623.9,5.92379229],[1623.8,5.523],[1623.6,6.15906],[1623.3,13.19812]],[[1624.5,6.15577],[1624.6,11.67843],[1624.7,0.61176015],[1624.8,6.15468],[1625.0,6.1539]]]
["bitfinex","ETHUSD",1744675281125,[[1624.3,6.15645],[1624.0,9.15763],[1623.9,12.08154229],[1623.8,5.523],[1623.6,6.70906]],[[1624.6,11.67843],[1625.0,6.7039],[1730.1,0.00576814],[1730.4,0.1],[1732.0,0.025]]]
["bitfinex","ETHUSD",1744675281347,[[1624.3,6.15645],[1624.2,6.96589],[1624.0,6.15763],[1623.9,11.27244229],[1623.8,5.523]],[[1624.6,11.67843],[1624.7,6.1551],[1624.8,0.06176015],[1624.9,6.5537806],[1625.0,6.7039]]]
["bitfinex","ETHUSD",1744675281549,[[1624.2,0.8091],[1624.1,6.15708],[1624.0,3.0],[1623.9,11.27244229],[1623.8,5.523]],[[1624.5,6.15577],[1624.6,5.523],[1624.8,6.15468],[1624.9,0.3994606],[1625.0,6.7039]]]
["bitfinex","ETHUSD",1744675281756,[[1624.3,6.15648],[1624.2,1.505718],[1624.0,9.15762],[1623.9,8.27242229],[1623.8,5.523]],[[1624.6,11.74023015],[1624.7,6.15509],[1624.8,6.15463],[1624.9,0.3994606],[1625.0,6.7039]]]
["bitfinex","ETHUSD",1744675281952,[[1624.3,6.15648],[1624.2,7.662518],[1624.0,9.15762],[1623.9,8.27242229],[1623.8,5.523]],[[1624.6,11.67847],[1624.7,6.15502],[1624.9,6.5537406],[1625.0,6.7039],[1626.5,26.27561176]]]
["bitfinex","ETHUSD",1744675282450,[[1624.3,6.15648],[1624.2,7.662518],[1624.0,9.15762],[1623.9,8.27242229],[1623.8,5.523]],[[1624.6,17.83399],[1624.9,6.5537406],[1625.0,6.7039],[1626.5,26.27561176],[1730.4,0.1]]]
["bitfinex","ETHUSD",1744675282747,[[1624.3,6.15648],[1624.2,7.662518],[1624.0,9.15762],[1623.9,8.27242229],[1623.8,5.523]],[[1624.6,17.83401],[1624.9,6.5537406],[1625.0,6.7039],[1626.2,10.21758134],[1626.3,11.48596726]]]
["bitfinex","ETHUSD",1744675284327,[[1624.4,6.15609],[1624.3,1.3818998],[1624.2,1.505718],[1624.0,9.15762],[1623.9,8.27242229]],[[1624.6,5.523],[1624.8,6.15477],[1624.9,0.3994606],[1625.0,0.55],[1625.1,9.15352]]]
["bitfinex","ETHUSD",1744675284530,[[1624.5,6.15572],[1624.4,6.15607],[1624.3,1.3818998],[1624.2,6.96573],[1624.0,9.1575]],[[1624.8,12.37148015],[1624.9,0.3994606],[1625.0,0.55],[1625.1,6.15352],[1625.3,5.0]]]
["bitfinex","ETHUSD",1744675284732,[[1624.4,0.7994],[1624.3,4.3818998],[1624.2,5.523],[1624.1,6.15708],[1624.0,3.0]],[[1624.9,5.9224606],[1625.0,6.15398],[1625.3,11.15272],[1625.5,6.70229],[1625.7,6.47277707]]]
["bitfinex","ETHUSD",1744675284932,[[1624.7,6.15471],[1624.5,6.15543],[1624.4,1.27014374],[1624.3,10.5381098],[1624.2,5.523]],[[1624.9,5.9224606],[1625.0,12.30817],[1625.2,6.21486015],[1625.3,5.0],[1625.4,48.062]]]
["bitfinex","ETHUSD",1744675285249,[[1624.7,6.15471],[1624.6,6.15533],[1624.4,7.42620374],[1624.3,10.5381098],[1624.2,5.523]],[[1624.9,0.3994606],[1625.0,12.30817],[1625.2,11.6761],[1625.3,5.0],[1625.4,48.062]]]
["bitfinex","ETHUSD",1744675285459,[[1624.7,6.15471],[1624.6,6.15524],[1624.4,7.42620374],[1624.3,10.5381098],[1624.2,5.523]],[[1624.9,0.3994606],[1625.0,6.15398],[1625.2,5.523],[1625.3,11.70274],[1625.4,48.062]]]
["bitfinex","ETHUSD",1744675285623,[[1624.7,6.15471],[1624.6,6.15524],[1624.4,7.42620374],[1624.3,10.5381098],[1624.2,5.523]],[[1624.9,0.3994606],[1625.0,12.36990015],[1625.2,5.523],[1625.3,17.30579],[1625.4,48.062]]]
["bitfinex","ETHUSD",1744675285953,[[1624.6,6.15524],[1624.4,7.42620374],[1624.3,4.3818998],[1624.2,5.523],[1624.1,6.15695]],[[1624.9,6.5537506],[1625.0,6.15398],[1625.2,11.67619],[1625.3,11.70274],[1625.4,48.062]]]
["bitfinex","ETHUSD",1744675286321,[[1624.6,12.926004],[1624.4,7.42620374],[1624.3,4.3818998],[1624.2,5.523],[1624.1,6.15695]],[[1624.9,6.5537506],[1625.0,6.15398],[1625.2,11.67619],[1625.3,5.55],[1625.4,48.062]]]
["bitfinex","ETHUSD",1744675286519,[[1624.7,6.15466],[1624.6,0.615524],[1624.4,7.42594374],[1624.3,4.3818998],[1624.2,11.67979]],[[1624.9,0.3994606],[1625.1,6.15358],[1625.2,5.523],[1625.3,5.55],[1625.4,48.062]]]
["bitfinex","ETHUSD",1744675286720,[[1624.8,6.1546],[1624.7,6.95056],[1624.6,0.615524],[1624.4,0.47074374],[1624.3,10.5382898]],[[1624.9,0.3994606],[1625.2,5.58476015],[1625.3,5.0],[1625.4,48.062],[1625.5,9.7023]]]
["bitfinex","ETHUSD",1744675287225,[[1624.8,6.1546],[1624.7,6.95056],[1624.6,0.615524],[1624.5,6.15564],[1624.4,0.47074374]],[[1624.9,0.3994606],[1625.1,6.15366],[1625.2,5.58476015],[1625.3,5.0],[1625.4,54.21468]]]
["bitfinex","ETHUSD",1744675287452,[[1624.8,6.1546],[1624.7,6.95056],[1624.6,0.615524],[1624.5,6.15564],[1624.4,0.47074374]],[[1624.9,0.3994606],[1625.1,6.15366],[1625.2,11.73796015],[1625.3,5.0],[1625.4,54.21468]]]
["bitfinex","ETHUSD",1744675287650,[[1624.8,6.1546],[1624.7,6.95056],[1624.6,0.615524],[1624.5,6.15564],[1624.4,0.47074374]],[[1624.9,0.3994606],[1625.1,6.1536],[1625.2,5.523],[1625.3,5.0],[1625.4,54.21468]]]
["bitfinex","ETHUSD",1744675287926,[[1624.7,6.95087],[1624.6,0.615524],[1624.5,3.0],[1624.4,6.62681374],[1624.3,1.3818998]],[[1624.9,0.3994606],[1625.0,12.30805],[1625.2,11.73791015],[1625.3,5.0],[1625.4,54.21468]]]
["bitfinex","ETHUSD",1744675288123,[[1624.7,6.95087],[1624.6,6.770774],[1624.5,3.0],[1624.4,6.62681374],[1624.3,1.3818998]],[[1624.9,0.3994606],[1625.0,6.15397],[1625.1,6.15356],[1625.2,11.67615],[1625.3,5.0]]]
["bitfinex","ETHUSD",1744675288324,[[1624.7,6.95087],[1624.6,6.770774],[1624.5,3.0],[1624.4,6.62681374],[1624.3,1.3818998]],[[1624.9,0.3994606],[1625.0,12.30797],[1625.2,11.67615],[1625.3,5.0],[1625.8,6.60402024]]]
["bitfinex","ETHUSD",1744675289064,[[1624.7,13.10584],[1624.6,0.615524],[1624.5,3.0],[1624.4,6.62660374],[1624.3,1.3818998]],[[1624.9,0.3994606],[1625.0,6.15397],[1625.1,6.15356],[1625.2,5.523],[1625.3,11.15272]]]
["bitfinex","ETHUSD",1744675289220,[[1624.8,7.465184],[1624.7,6.95087],[1624.6,6.770864],[1624.5,3.0],[1624.4,6.62660374]],[[1624.9,0.3994606],[1625.2,17.8294],[1625.3,5.0],[1625.4,54.21438],[1625.5,4.1]]]
["bitfinex","ETHUSD",1744675289430,[[1624.8,7.52672296],[1624.7,13.10566],[1624.6,0.615524],[1624.5,3.0],[1624.4,6.62660374]],[[1624.9,0.3994606],[1625.2,11.67615],[1625.3,11.15271],[1625.4,48.062],[1625.5,7.25199]]]
["bitfinex","ETHUSD",1744675290244,[[1624.8,7.465184],[1624.7,6.95069],[1624.6,0.615524],[1624.5,9.15542],[1624.4,6.62660374]],[[1624.9,0.3994606],[1625.1,6.15357],[1625.2,5.58476015],[1625.3,5.0],[1625.4,54.2144]]]
["bitfinex","ETHUSD",1744675290560,[[1624.8,7.465184],[1624.7,6.95069],[1624.6,0.615524],[1624.5,9.15542],[1624.4,6.62660374]],[[1624.9,0.3994606],[1625.1,12.30721],[1625.2,5.58476015],[1625.3,5.0],[1625.4,54.2144]]]
["bitfinex","ETHUSD",1744675290757,[[1624.8,7.465184],[1624.7,6.95069],[1624.6,0.615524],[1624.5,9.15542],[1624.4,6.62660374]],[[1624.9,0.3994606],[1625.1,12.30721],[1625.2,5.523],[1625.3,5.0],[1625.4,54.2144]]]
["bitfinex","ETHUSD",1744675290956,[[1624.8,7.465184],[1624.7,6.95069],[1624.6,0.615524],[1624.5,9.15542],[1624.4,6.62660374]],[[1624.9,0.3994606],[1625.1,6.15357],[1625.2,11.67613],[1625.3,5.0],[1625.4,54.2144]]]
["bitfinex","ETHUSD",1744675291272,[[1624.8,7.465184],[1624.7,6.95069],[1624.6,0.615524],[1624.5,9.15542],[1624.4,6.62660374]],[[1624.9,0.3994606],[1625.1,12.30718],[1625.2,5.523],[1625.4,54.2144],[1730.1,0.00576814]]]
["bitfinex","ETHUSD",1744675291456,[[1624.8,7.465184],[1624.7,6.95069],[1624.6,0.615524],[1624.5,9.15542],[1624.4,6.62660374]],[[1624.9,0.3994606],[1625.1,12.30719],[1625.2,5.523],[1625.4,54.2144],[1730.1,0.00576814]]]
["bitfinex","ETHUSD",1744675291671,[[1624.8,7.465184],[1624.7,6.95069],[1624.6,0.615524],[1624.5,9.15542],[1624.4,6.62660374]],[[1624.9,0.3994606],[1625.1,12.30719],[1625.2,5.523],[1625.4,54.2144],[1626.0,6.78966119]]]
["bitfinex","ETHUSD",1744675291829,[[1624.8,7.465184],[1624.7,6.95069],[1624.6,0.615524],[1624.5,9.15542],[1624.4,6.62660374]],[[1624.9,0.3994606],[1625.1,12.30719],[1625.2,5.523],[1625.4,54.2144],[1625.8,6.15105]]]
["bitfinex","ETHUSD",1744675292375,[[1624.8,7.465184],[1624.7,13.10548],[1624.6,0.615524],[1624.5,9.15549],[1624.4,6.62660374]],[[1624.9,0.3994606],[1625.2,5.523],[1625.4,54.2144],[1625.8,6.15105]]]
["bitfinex","ETHUSD",1744675292376,[[1624.8,7.465184],[1624.7,13.10548],[1624.6,0.615524],[1624.5,9.15549],[1624.4,6.62660374]],[[1624.9,0.3994606],[1625.2,5.523],[1625.3,6.15281],[1625.4,48.062],[1625.8,6.60668183]]]
["bitfinex","ETHUSD",1744675292542,[[1624.8,10.52672052],[1624.7,13.10548],[1624.6,0.615524],[1624.5,6.15549],[1624.4,6.62660374]],[[1624.9,0.3994606],[1625.2,5.523],[1625.3,6.15273],[1625.4,48.062],[1625.5,1.1]]]
["bitfinex","ETHUSD",1744675292743,[[1624.8,11.266484],[1624.7,6.15479],[1624.6,6.770864],[1624.4,6.62660374],[1624.2,12.22963]],[[1624.9,0.3994606],[1625.2,5.523],[1625.4,48.062],[1625.5,6.7021],[1625.8,6.15096]]]
["bitfinex","ETHUSD",1744675292953,[[1624.8,11.266484],[1624.7,6.15479],[1624.6,12.292864],[1624.4,6.62660374],[1624.2,6.70663]],[[1624.9,0.3994606],[1625.1,6.1536],[1625.2,6.15317],[1625.3,0.06176015],[1625.4,54.21437]]]
["bitfinex","ETHUSD",1744675293164,[[1624.8,11.266484],[1624.7,6.15479],[1624.6,12.292864],[1624.4,6.62660374],[1624.2,6.70663]],[[1624.9,0.3994606],[1625.1,6.1536],[1625.2,6.15317],[1625.4,54.21437],[1629.9,73.26795924]]]
["bitfinex","ETHUSD",1744675293365,[[1624.8,11.266484],[1624.7,6.15479],[1624.6,12.292864],[1624.4,6.62660374],[1624.2,6.70663]],[[1624.9,0.3994606],[1625.2,12.30643],[1625.4,54.21437],[1629.9,73.26795924],[1734.1,0.00576814]]]
["bitfinex","ETHUSD",1744675293657,[[1624.8,11.266484],[1624.7,6.15479],[1624.6,12.292864],[1624.4,6.62660374],[1624.2,6.70663]],[[1624.9,0.3994606],[1625.1,6.15353],[1625.2,6.15317],[1625.4,54.21437],[1626.2,15.3586455]]]
["bitfinex","ETHUSD",1744675294075,[[1624.8,11.266484],[1624.7,6.15479],[1624.6,6.137524],[1624.5,6.15568],[1624.4,6.62656374]],[[1624.9,0.3994606],[1625.1,12.30714],[1625.4,54.21437],[1626.2,15.3586455],[1732.4,0.1]]]
["bitfinex","ETHUSD",1744675294285,[[1624.8,11.266484],[1624.7,6.15479],[1624.6,6.137524],[1624.5,6.15568],[1624.4,6.62656374]],[[1624.9,0.3994606],[1625.1,6.15353],[1625.2,6.15311],[1625.4,54.21437],[1626.2,15.3586455]]]
["bitfinex","ETHUSD",1744675294884,[[1624.8,4.310584],[1624.7,6.15479],[1624.6,6.898024],[1624.4,6.62656374],[1624.2,6.15663]],[[1624.9,0.3994606],[1625.0,6.154],[1625.1,0.06176015],[1625.3,6.15298],[1625.4,54.21437]]]
["bitfinex","ETHUSD",1744675295089,[[1624.8,3.0],[1624.7,12.30967],[1624.6,6.898024],[1624.4,6.62656374],[1624.2,6.15663]],[[1624.9,0.3994606],[1625.0,6.154],[1625.1,6.15351],[1625.2,0.06176015],[1625.3,6.15298]]]
["bitfinex","ETHUSD",1744675295388,[[1624.8,9.21613878],[1624.7,12.30958],[1624.6,6.898024],[1624.5,6.15562],[1624.4,0.47074374]],[[1624.9,0.3994606],[1625.2,6.15318],[1625.5,12.22399],[1625.8,6.15112],[1648.4,2.91364392]]]
["bitfinex","ETHUSD",1744675295544,[[1624.8,9.1546],[1624.7,12.30958],[1624.6,6.898024],[1624.5,6.15562],[1624.4,0.47074374]],[[1624.9,0.3994606],[1625.2,6.15318],[1625.3,6.21451015],[1625.4,48.062],[1625.5,12.22399]]]
["bitfinex","ETHUSD",1744675295751,[[1624.8,9.1546],[1624.7,6.15479],[1624.6,13.053314],[1624.5,6.15562],[1624.4,0.47074374]],[[1624.9,0.3994606],[1625.2,12.30644],[1625.4,48.062],[1625.5,12.22399],[1626.9,11.48596726]]]
["bitfinex","ETHUSD",1744675295963,[[1624.8,9.1546],[1624.7,12.30958],[1624.6,6.898024],[1624.5,6.15562],[1624.4,0.47074374]],[[1624.9,0.3994606],[1625.2,6.15318],[1625.3,6.1528],[1625.4,48.062],[1625.5,12.22399]]]
["bitfinex","ETHUSD",1744675296886,[[1624.8,9.1546],[1624.7,6.15479],[1624.6,13.053324],[1624.5,6.15562],[1624.4,0.47074374]],[[1624.9,0.3994606],[1625.2,12.30641],[1625.4,48.062],[1625.5,12.22399],[1625.8,6.15085]]]
["bitfinex","ETHUSD",1744675297093,[[1624.8,9.1546],[1624.7,6.15479],[1624.6,13.053324],[1624.5,6.15562],[1624.4,0.47074374]],[[1624.9,0.3994606],[1625.2,12.30641],[1625.4,48.062],[1625.5,18.37625],[1625.8,6.15085]]]
["bitfinex","ETHUSD",1744675297375,[[1624.8,9.1546],[1624.7,12.30958],[1624.6,6.898024],[1624.5,6.15562],[1624.4,0.47074374]],[[1624.9,0.3994606],[1625.2,6.15318],[1625.3,6.15278],[1625.4,48.062],[1625.5,12.22399]]]
["bitfinex","ETHUSD",1744675298275,[[1624.8,9.9588],[1624.7,12.30958],[1624.6,6.137524],[1624.5,6.15562],[1624.4,6.62656374]],[[1624.9,0.3994606],[1625.4,48.062],[1625.5,18.37616],[1625.7,6.15123],[1625.9,3.0]]]
["bitfinex","ETHUSD",1744675298476,[[1624.8,10.27073355],[1624.7,12.30958],[1624.6,6.137524],[1624.5,6.15562],[1624.4,6.62656374]],[[1624.9,0.3994606],[1625.4,54.21452],[1625.5,6.072],[1625.7,12.30279],[1625.9,3.0]]]
["bitfinex","ETHUSD",1744675298651,[[1624.8,12.52876491],[1624.7,12.30958],[1624.6,6.137524],[1624.5,6.15562],[1624.4,6.62656374]],[[1624.9,0.3994606],[1625.4,60.36716],[1625.5,6.072],[1625.7,6.70123],[1625.9,3.0]]]
["bitfinex","ETHUSD",1744675298852,[[1624.8,12.52876491],[1624.7,12.30958],[1624.6,6.137524],[1624.5,6.15562],[1624.4,6.62656374]],[[1624.9,0.3994606],[1625.4,60.36716],[1625.5,6.072],[1625.7,6.70123],[1625.9,9.15071]]]
["bitfinex","ETHUSD",1744675299056,[[1624.8,12.21683136],[1624.7,12.30958],[1624.6,6.137524],[1624.5,6.15562],[1624.4,6.62656374]],[[1624.9,0.3994606],[1625.3,6.15275],[1625.4,48.062],[1625.5,6.072],[1625.7,6.70123]]]
["bitfinex","ETHUSD",1744675299275,[[1624.8,12.21683136],[1624.7,12.30958],[1624.6,6.137524],[1624.4,6.62656374],[1623.9,13.10134026]],[[1624.9,0.3994606],[1625.2,12.30638],[1625.4,48.062],[1625.5,12.22396],[1625.7,6.70123]]]
["bitfinex","ETHUSD",1744675299554,[[1624.8,12.21683136],[1624.7,12.30958],[1624.6,6.137524],[1624.4,6.62656374],[1624.2,6.15659]],[[1624.9,0.5212425],[1625.2,6.15314],[1625.3,6.15283],[1625.4,48.062],[1625.5,12.22396]]]
["bitfinex","ETHUSD",1744675300263,[[1624.8,12.21683136],[1624.7,12.30958],[1624.6,6.44810957],[1624.4,6.62656374],[1624.2,6.15659]],[[1624.9,0.5212425],[1625.2,6.15314],[1625.3,6.15283],[1625.4,48.062],[1625.5,12.22396]]]
["bitfinex","ETHUSD",1744675300960,[[1624.8,12.21683136],[1624.7,6.15479],[1624.6,12.60341957],[1624.4,6.62656374],[1624.2,6.15659]],[[1624.9,0.5212425],[1625.2,12.30645],[1625.4,48.062],[1625.5,12.22396],[1625.8,6.15087]]]
["bitfinex","ETHUSD",1744675301162,[[1624.8,12.21683136],[1624.7,12.30958],[1624.6,12.60341957],[1624.4,6.62656374],[1624.2,6.15659]],[[1624.9,2.5e-06],[1625.4,0.05],[1625.5,0.55],[1625.8,11.63784],[1626.2,57.2022455]]]
["bitfinex","ETHUSD",1744675301360,[[1625.3,6.91931],[1625.2,12.30578],[1625.0,6.1537],[1624.9,9.15398],[1624.8,12.21683136]],[[1625.4,0.05],[1625.5,0.55],[1625.8,11.63784],[1626.2,57.2022455]]]
["bitfinex","ETHUSD",1744675301361,[[1625.3,6.91931],[1625.2,12.30578],[1625.0,6.1537],[1624.9,9.15398],[1624.8,6.25803136]],[[1625.4,0.05],[1625.5,0.55],[1625.8,5.487],[1626.0,6.15007],[1626.1,0.06176015]]]
["bitfinex","ETHUSD",1744675301560,[[1625.3,8.841819],[1625.2,12.30578],[1625.0,6.1537],[1624.9,9.15398],[1624.8,6.25803136]],[[1625.4,0.05],[1625.5,0.55],[1625.8,5.487],[1625.9,0.06176015],[1626.1,12.30008]]]
["bitfinex","ETHUSD",1744675301896,[[1625.4,9.15233],[1625.3,17.227929],[1625.2,6.15289],[1625.1,5.486],[1625.0,6.1537]],[[1625.5,1e-05],[1626.2,5.0],[1626.4,0.05],[1626.5,5.8854606],[1627.0,47.991]]]
["bitfinex","ETHUSD",1744675302070,[[1625.7,6.15107],[1625.6,6.15149],[1625.4,9.91893],[1625.3,2.38084617],[1625.2,6.15289]],[[1626.1,6.21158015],[1626.2,5.0],[1626.3,6.14917],[1626.4,0.05],[1626.5,15.0337406]]]
["bitfinex","ETHUSD",1744675302382,[[1625.7,12.30227],[1625.4,9.91893],[1625.3,2.38084617],[1625.2,6.15289],[1624.7,18.73293]],[[1626.1,6.21158015],[1626.2,5.0],[1626.3,6.14917],[1626.4,0.05],[1626.5,12.35393086]]]
["bitfinex","ETHUSD",1744675302581,[[1625.7,6.15107],[1625.6,6.15151],[1625.4,9.91893],[1625.3,2.38084617],[1625.2,6.15289]],[[1626.0,6.15006],[1626.1,6.21158015],[1626.2,5.0],[1626.3,6.14917],[1626.4,0.05]]]
["bitfinex","ETHUSD",1744675302883,[[1625.6,6.15146],[1625.4,3.7666],[1625.3,8.53350617],[1625.2,6.15289],[1622.1,10.05]],[[1626.0,6.15006],[1626.2,6.14931],[1626.3,11.63517],[1626.4,0.05],[1626.5,3.3994606]]]
["bitfinex","ETHUSD",1744675303079,[[1625.6,6.15146],[1625.4,3.7666],[1625.3,8.53350617],[1625.2,6.15289],[1622.1,10.05]],[[1626.0,6.15006],[1626.1,0.06176015],[1626.2,6.14931],[1626.3,11.63517],[1626.4,0.05]]]
["bitfinex","ETHUSD",1744675303285,[[1625.6,12.30292],[1625.4,3.7666],[1625.3,8.53350617],[1625.2,6.15289],[1624.1,12.9215543]],[[1625.9,6.15044],[1626.0,6.15006],[1626.1,0.06176015],[1626.2,6.14931],[1626.3,12.18517]]]
["bitfinex","ETHUSD",1744675303453,[[1625.7,6.21265457],[1625.6,6.766606],[1625.4,9.91888],[1625.3,2.38084617],[1625.2,6.15289]],[[1626.0,6.15006],[1626.1,6.14969],[1626.3,12.18495],[1626.5,9.5479006],[1626.9,6.488]]]
["bitfinex","ETHUSD",1744675303654,[[1625.7,0.06150457],[1625.6,12.918066],[1625.4,9.91888],[1625.3,2.38084617],[1625.2,6.15289]],[[1626.0,12.3004],[1626.1,0.06176015],[1626.3,12.18495],[1626.5,9.5479006],[1626.6,6.14814]]]
["bitfinex","ETHUSD",1744675303874,[[1625.7,6.21258456],[1625.6,0.615146],[1625.5,6.15192],[1625.4,3.7666],[1625.3,2.38084617]],[[1626.1,6.14977],[1626.3,6.036],[1626.4,6.19859],[1626.5,3.3994606],[1626.6,6.14814]]]
["bitfinex","ETHUSD",1744675304075,[[1625.8,6.15079],[1625.7,6.21258456],[1625.6,0.615146],[1625.5,6.15192],[1625.4,3.7666]],[[1626.1,6.14977],[1626.3,12.18526],[1626.4,6.19859],[1626.5,3.3994606],[1626.6,6.14814]]]
["bitfinex","ETHUSD",1744675304580,[[1625.7,6.21258456],[1625.6,6.766676],[1625.4,9.9189],[1625.3,2.38084617],[1625.0,6.15368]],[[1626.0,6.1502],[1626.1,6.14976],[1626.2,0.06176015],[1626.3,12.18494],[1626.4,6.19859]]]
["bitfinex","ETHUSD",1744675304790,[[1625.7,6.21258456],[1625.6,6.766676],[1625.4,9.9189],[1625.3,2.38084617],[1625.0,6.15368]],[[1626.0,12.30044],[1626.3,12.18494],[1626.4,6.19859],[1628.8,19.2109],[1629.6,18.86980335]]]
["bitfinex","ETHUSD",1744675304978,[[1625.7,6.15108],[1625.6,6.766676],[1625.4,9.9189],[1625.3,2.38084617],[1625.0,6.15368]],[[1626.0,6.1502],[1626.1,6.14976],[1626.3,12.18494],[1626.4,6.19859],[1626.7,1.81879731]]]
["bitfinex","ETHUSD",1744675305287,[[1625.6,6.766676],[1625.4,3.7666],[1625.3,8.53352617],[1624.9,54.69517],[1620.2,50.61]],[[1626.0,6.1502],[1626.2,6.14931],[1626.3,6.036],[1626.4,6.19859],[1626.7,1.81879731]]]
["bitfinex","ETHUSD",1744675305583,[[1625.6,6.766676],[1625.5,6.15187],[1625.4,3.7666],[1625.3,8.53352617],[1624.9,54.69517]],[[1625.9,6.1506],[1626.0,6.15012],[1626.1,0.06176015],[1626.2,6.14931],[1626.3,6.036]]]
["bitfinex","ETHUSD",1744675305899,[[1625.7,6.15117],[1625.6,0.615146],[1625.4,9.9189],[1625.3,2.38084617],[1625.0,6.15352]],[[1626.0,6.15012],[1626.1,6.14971],[1626.3,12.18494],[1626.4,0.05],[1626.7,7.50493729]]]
["bitfinex","ETHUSD",1744675306065,[[1625.6,12.918136],[1625.4,9.9189],[1625.3,2.38084617],[1625.0,6.15352],[1540.1,0.05]],[[1626.0,6.15012],[1626.2,6.21108015],[1626.3,6.036],[1626.4,0.05],[1626.5,9.5477306]]]
["bitfinex","ETHUSD",1744675306382,[[1625.6,6.15147],[1625.5,6.15185],[1625.4,9.9189],[1625.3,2.38084617],[1625.0,6.15352]],[[1626.0,12.30055],[1626.1,0.06176015],[1626.2,6.14932],[1626.3,6.036],[1626.4,0.05]]]
["bitfinex","ETHUSD",1744675306595,[[1625.7,6.21240271],[1625.6,3.0],[1625.5,6.15195],[1625.4,0.7666],[1625.3,2.38084617]],[[1626.1,12.2996],[1626.3,6.036],[1626.4,6.19886],[1626.9,0.2],[1627.0,48.29530678]]]
["bitfinex","ETHUSD",1744675306796,[[1625.7,6.21240271],[1625.6,3.0],[1625.5,6.15195],[1625.4,0.7666],[1625.3,2.38084617]],[[1626.1,12.2996],[1626.2,0.06176015],[1626.3,6.036],[1626.4,6.19886],[1626.9,0.2]]]
["bitfinex","ETHUSD",1744675306983,[[1625.6,9.15147],[1625.5,6.15186],[1625.4,6.91892],[1625.3,2.38084617],[1540.5,11.23278237]],[[1626.0,6.15014],[1626.1,0.06176015],[1626.3,12.18501],[1626.4,0.05],[1626.7,1.35750729]]]
["bitfinex","ETHUSD",1744675307296,[[1625.6,15.30289],[1625.4,6.91892],[1625.3,2.38084617],[1620.7,0.02497],[1540.5,11.23278237]],[[1625.9,6.15044],[1626.0,6.15014],[1626.2,6.21108015],[1626.3,12.18501],[1626.4,0.05]]]
["bitfinex","ETHUSD",1744675307452,[[1625.6,16.833179],[1625.4,6.91892],[1625.3,2.38084617],[1620.7,0.02497],[1540.5,11.23278237]],[[1625.9,6.15044],[1626.0,6.15014],[1626.2,6.14932],[1626.3,6.036],[1626.4,0.05]]]
["bitfinex","ETHUSD",1744675307654,[[1625.6,10.681709],[1625.5,6.15192],[1625.4,0.7666],[1625.3,8.53349617],[1620.7,0.02497]],[[1625.9,6.15051],[1626.0,6.15014],[1626.2,6.14932],[1626.3,6.036],[1626.4,6.19869]]]
["bitfinex","ETHUSD",1744675307850,[[1625.6,16.833139],[1625.4,0.7666],[1625.3,8.53349617],[1620.7,0.02497],[1540.5,11.23278237]],[[1625.9,6.15051],[1626.0,6.15014],[1626.2,6.14932],[1626.3,6.036],[1626.4,6.19869]]]
["bitfinex","ETHUSD",1744675308300,[[1625.6,10.681709],[1625.5,6.15189],[1625.4,0.7666],[1625.3,8.53349617],[1620.7,0.02497]],[[1625.9,6.15051],[1626.0,6.15014],[1626.2,6.14932],[1626.3,6.036],[1626.4,6.19869]]]
["bitfinex","ETHUSD",1744675308510,[[1625.6,10.681709],[1625.5,6.15185],[1625.4,0.7666],[1625.3,8.53349617],[1620.7,0.02497]],[[1625.9,6.15051],[1626.0,6.15014],[1626.2,6.14932],[1626.3,6.036],[1626.4,6.19869]]]
["bitfinex","ETHUSD",1744675308674,[[1625.6,16.833139],[1625.4,0.7666],[1625.3,8.53349617],[1620.7,0.02497],[1540.5,11.23278237]],[[1625.9,6.15051],[1626.0,6.15014],[1626.2,6.14932],[1626.3,6.036],[1626.4,6.19869]]]
["bitfinex","ETHUSD",1744675309182,[[1625.6,16.833139],[1625.4,0.7666],[1625.3,8.53349617],[1623.4,24.2005],[1622.5,0.00606]],[[1625.9,6.15051],[1626.0,6.15014],[1626.2,6.14932],[1626.3,6.036],[1626.4,6.19869]]]
["bitfinex","ETHUSD",1744675309612,[[1625.6,1.530289],[1625.5,6.15184],[1625.4,6.91866],[1625.3,2.38084617],[1625.2,6.15308]],[[1625.8,6.15095],[1626.1,6.14968],[1626.2,6.14932],[1626.3,6.036],[1626.4,6.19869]]]
["bitfinex","ETHUSD",1744675309810,[[1625.3,0.45833717],[1625.2,0.8051],[1624.9,47.991],[1624.7,12.24479],[1624.6,0.897595]],[[1625.9,6.15043],[1626.0,0.61176015],[1626.2,3.0],[1626.3,5.486],[1626.4,0.71379231]]]
["bitfinex","ETHUSD",1744675310009,[[1625.0,12.44386],[1624.9,47.991],[1624.7,12.24492],[1624.6,0.31058557],[1624.5,6.15572]],[[1625.4,6.15233],[1625.7,6.15143],[1625.8,0.06176015],[1625.9,11.63543],[1626.0,0.55]]]
["bitfinex","ETHUSD",1744675310303,[[1625.0,12.44382],[1624.9,54.14515],[1624.7,6.15492],[1624.6,0.31058557],[1624.5,6.15572]],[[1625.3,12.30569],[1625.6,6.21345015],[1625.8,6.15092],[1625.9,5.80532584],[1626.0,6.70012]]]
["bitfinex","ETHUSD",1744675310502,[[1625.0,18.5887796],[1624.9,57.14515],[1624.7,6.15492],[1624.6,0.31058557],[1624.5,6.15572]],[[1625.3,6.1528],[1625.6,6.15169],[1625.8,6.15092],[1625.9,5.80532584],[1626.0,6.70012]]]
["bitfinex","ETHUSD",1744675310704,[[1625.0,12.4350596],[1624.9,54.1451],[1624.8,12.41254136],[1624.6,6.46591557],[1624.5,6.15572]],[[1625.2,12.30656],[1625.5,6.21394015],[1625.6,6.15169],[1625.7,0.55],[1625.8,6.15092]]]
["bitfinex","ETHUSD",1744675310995,[[1624.8,7.03223136],[1624.7,11.63887],[1624.2,47.973],[1624.1,12.24688],[1624.0,10.27]],[[1625.4,0.55],[1625.5,5.484],[1625.6,6.15169],[1625.7,6.70119],[1625.8,0.66379231]]]
["bitfinex","ETHUSD",1744675311204,[[1624.9,0.06153457],[1624.8,13.18680136],[1624.7,11.63891],[1624.6,3.0],[1624.2,54.12984]],[[1625.2,6.15337],[1625.3,0.06176015],[1625.4,0.55],[1625.5,11.63599],[1625.8,6.15083]]]
["bitfinex","ETHUSD",1744675311366,[[1624.8,7.03223136],[1624.7,11.63885],[1624.5,6.15569],[1624.2,54.12984],[1624.0,16.42739]],[[1625.0,6.15386],[1625.1,6.15382],[1625.3,6.21449015],[1625.4,0.55],[1625.5,11.63599]]]
["bitfinex","ETHUSD",1744675311560,[[1624.8,6.25803136],[1624.7,0.45488083],[1624.6,16.08121],[1624.4,5.484],[1624.3,6.46900929]],[[1624.9,6.15422],[1625.0,6.15386],[1625.2,6.15311],[1625.4,0.55],[1625.5,5.484]]]
["bitfinex","ETHUSD",1744675311792,[[1624.8,4.0],[1624.7,6.60982083],[1624.6,9.92592],[1624.4,11.64008],[1624.3,0.31281929]],[[1625.0,6.15386],[1625.4,0.55],[1625.5,5.484]]]
["bitfinex","ETHUSD",1744675311793,[[1624.8,4.0],[1624.7,6.60982083],[1624.6,9.92592],[1624.4,11.64008],[1624.3,0.31281929]],[[1625.0,12.30806],[1625.3,6.15275],[1625.4,0.55],[1625.5,11.63621],[1626.1,62.16849729]]]
["bitfinex","ETHUSD",1744675311965,[[1624.7,6.60982083],[1624.6,9.92592],[1624.4,11.64008],[1624.3,0.31281929],[1624.0,16.97739]],[[1625.0,12.30806],[1625.3,6.15275],[1625.4,0.55],[1625.5,11.63621],[1626.1,62.16849729]]]
["bitfinex","ETHUSD",1744675312167,[[1624.7,0.45488083],[1624.6,13.08115],[1624.4,11.64008],[1624.0,16.97739],[1536.8,2.92613636]],[[1625.0,12.30806],[1625.3,6.15275],[1625.4,0.55],[1625.5,11.63621],[1626.1,62.16849729]]]
["bitfinex","ETHUSD",1744675312390,[[1624.7,3.0],[1624.6,6.92592],[1624.5,6.15563],[1624.4,11.64008],[1624.0,16.42739]],[[1624.9,6.15424],[1625.0,6.15386],[1625.2,6.1531],[1625.3,6.15275],[1625.4,0.55]]]
["bitfinex","ETHUSD",1744675312691,[[1624.8,6.15432],[1624.6,3.7707],[1624.5,6.15546],[1624.4,11.64008],[1624.2,54.43273824]],[[1625.2,6.15327],[1625.4,6.70235],[1625.8,6.15094],[1626.1,55.68049729],[1626.2,6.93969888]]]
["bitfinex","ETHUSD",1744675312896,[[1624.8,6.769752],[1624.7,6.15491],[1624.6,3.7707],[1624.5,6.15546],[1624.4,11.64008]],[[1625.1,6.15354],[1625.2,6.15327],[1625.3,0.06176015],[1625.4,6.70235],[1625.8,6.15094]]]
["bitfinex","ETHUSD",1744675313094,[[1624.8,12.924192],[1624.6,3.7707],[1624.5,6.15546],[1624.4,11.64008]],[[1625.1,6.15354],[1625.2,6.15327],[1625.4,6.70235],[1625.8,6.15094]]]
["bitfinex","ETHUSD",1744675313095,[[1624.8,12.924192],[1624.6,3.7707],[1624.5,6.15546],[1624.4,11.64008],[1537.1,0.05]],[[1625.1,6.15354],[1625.2,6.15327],[1625.4,6.70235],[1625.8,6.15094],[1730.0,0.15]]]
["bitfinex","ETHUSD",1744675313299,[[1624.8,12.924192],[1624.6,3.7707],[1624.5,6.15546],[1624.4,11.64008],[1622.1,0.05]],[[1625.1,6.15354],[1625.2,6.15327],[1625.4,6.70235],[1625.8,6.15094],[1626.1,55.48049729]]]
["bitfinex","ETHUSD",1744675313898,[[1624.8,12.924192],[1624.7,0.45045377],[1624.6,3.7707],[1624.5,6.15546],[1624.4,11.64008]],[[1625.1,6.15354],[1625.2,6.15327],[1625.4,6.70235],[1625.8,6.15094],[1626.1,55.48049729]]]
["bitfinex","ETHUSD",1744675314097,[[1625.0,6.15359],[1624.9,0.7704],[1624.8,6.769752],[1624.7,0.45045377],[1624.6,9.15522]],[[1625.4,12.85497],[1625.8,6.15094],[1626.1,55.48049729],[1626.4,6.19868],[1627.3,6.14546]]]
["bitfinex","ETHUSD",1744675314259,[[1625.0,6.15384],[1624.9,9.92454],[1624.8,0.615432],[1624.7,6.60539377],[1624.3,6.15634]],[[1625.3,12.3056],[1625.6,6.15159],[1625.7,6.035],[1625.8,6.15094],[1625.9,3.0]]]
["bitfinex","ETHUSD",1744675314464,[[1625.0,6.15384],[1624.9,9.92454],[1624.8,0.615432],[1624.7,6.60539377],[1624.3,6.15634]],[[1625.3,12.30562],[1625.6,6.15159],[1625.7,6.035],[1625.8,6.15094],[1625.9,3.0]]]
["bitfinex","ETHUSD",1744675314696,[[1625.0,1.607838],[1624.9,9.92454],[1624.8,6.769952],[1624.7,6.60539377],[1624.3,6.15634]],[[1625.3,12.30562],[1625.6,6.15159],[1625.7,6.035],[1625.8,6.15094],[1625.9,9.15047]]]
["bitfinex","ETHUSD",1744675314897,[[1625.0,1.607838],[1624.9,3.7704],[1624.8,12.924472],[1624.7,0.45045377],[1624.3,6.15634]],[[1625.2,12.3065],[1625.5,6.15203],[1625.6,6.15159],[1625.7,6.035],[1625.9,9.15047]]]
["bitfinex","ETHUSD",1744675315202,[[1624.9,3.7704],[1624.8,6.769952],[1624.7,6.60541377],[1624.3,6.15634],[1624.0,10.27]],[[1625.1,6.15347],[1625.2,6.15317],[1625.5,6.15203],[1625.6,6.15159],[1625.7,6.035]]]
["bitfinex","ETHUSD",1744675315501,[[1624.8,0.615432],[1624.7,7.37680377],[1624.6,3.0],[1624.4,11.6401],[1624.3,6.15634]],[[1625.0,6.1539],[1625.1,6.15347],[1625.3,6.15276],[1625.4,0.55],[1625.5,6.15203]]]
["bitfinex","ETHUSD",1744675315703,[[1624.8,0.67696931],[1624.7,7.37680377],[1624.6,3.0],[1624.5,6.1557],[1624.4,5.484]],[[1625.1,6.15347],[1625.4,6.70236],[1625.7,5.485],[1625.8,6.15094],[1626.0,6.14]]]
["bitfinex","ETHUSD",1744675315999,[[1624.9,6.15394],[1624.8,0.67696824],[1624.7,1.22195377],[1624.6,9.15532],[1624.5,6.1557]],[[1625.2,6.15314],[1625.3,6.21451015],[1625.5,6.15196],[1625.6,0.55],[1625.7,5.485]]]
["bitfinex","ETHUSD",1744675316199,[[1624.9,12.30803],[1624.8,0.67696824],[1624.7,1.22195377],[1624.6,9.15532],[1624.5,6.1557]],[[1625.3,12.30576],[1625.5,6.15196],[1625.6,0.55],[1625.7,5.485],[1626.4,0.05]]]
["bitfinex","ETHUSD",1744675316495,[[1625.1,6.92481],[1625.0,6.15359],[1624.9,4.29849982],[1624.8,12.255002],[1624.7,0.45045377]],[[1625.4,6.15242],[1625.5,6.15201],[1625.7,11.63653],[1625.8,0.55],[1625.9,6.15056]]]
["bitfinex","ETHUSD",1744675316717,[[1625.1,6.92481],[1625.0,6.15359],[1624.9,4.29849982],[1624.8,12.255002],[1624.7,0.45045377]],[[1625.4,12.30494],[1625.7,11.63653],[1625.8,0.55],[1625.9,6.15056],[1628.1,0.91514176]]]
["bitfinex","ETHUSD",1744675316869,[[1625.1,6.92481],[1625.0,6.15359],[1624.9,4.29849982],[1624.8,12.255002],[1624.7,0.45045377]],[[1625.4,12.30494],[1625.7,11.63653],[1625.8,0.55],[1625.9,6.15056],[1626.0,3.0]]]
["bitfinex","ETHUSD",1744675317788,[[1624.9,5.10879982],[1624.8,12.254972],[1624.7,0.45045377],[1624.6,6.15531],[1624.3,6.15646]],[[1625.2,6.15343],[1625.7,5.485],[1625.8,6.70087],[1626.0,3.0],[1626.1,55.12479231]]]
["bitfinex","ETHUSD",1744675317988,[[1624.9,3.0],[1624.8,6.100432],[1624.7,1.26075377],[1624.6,6.15525],[1624.4,6.15608]],[[1625.0,6.15384],[1625.1,6.15351],[1625.4,0.55],[1625.6,0.06176015],[1625.7,5.485]]]
["bitfinex","ETHUSD",1744675318297,[[1624.8,0.615432],[1624.7,10.41567377],[1624.5,11.64065],[1624.1,12.79724],[1624.0,10.27]],[[1625.1,12.30722],[1625.3,6.15299],[1625.4,0.55],[1625.7,11.63649],[1625.9,6.14]]]
["bitfinex","ETHUSD",1744675318505,[[1624.8,0.615432],[1624.7,16.57052377],[1624.5,11.64065],[1624.1,12.79724],[1624.0,10.27]],[[1625.0,6.15384],[1625.1,6.15351],[1625.3,6.15299],[1625.4,0.55],[1625.5,6.15225]]]
["bitfinex","ETHUSD",1744675318693,[[1624.8,6.769982],[1624.7,10.41560377],[1624.5,11.64065],[1624.3,6.15637],[1624.2,48.27589824]],[[1625.1,6.15351],[1625.2,6.15314],[1625.4,6.70238],[1625.5,6.15225],[1627.9,19.2224]]]
["bitfinex","ETHUSD",1744675318891,[[1624.8,6.769892],[1624.7,10.41566377],[1624.5,11.64065],[1624.3,6.15637],[1624.2,48.27589824]],[[1625.1,6.15351],[1625.2,6.15314],[1625.4,6.70238],[1625.5,6.15225],[1627.9,19.2224]]]
["bitfinex","ETHUSD",1744675318892,[[1624.8,6.769892],[1624.7,10.41566377],[1624.5,11.64065],[1624.3,6.15637],[1624.2,48.27589824]],[[1625.1,6.15351],[1625.2,6.15314],[1625.4,6.70238],[1625.5,6.15225],[1627.5,36.70952156]]]
["bitfinex","ETHUSD",1744675319088,[[1624.9,0.6769892],[1624.8,0.615432],[1624.7,4.26075377],[1624.6,6.15523],[1624.5,5.485]],[[1625.0,6.15384],[1625.1,6.15351],[1625.3,6.15275],[1625.4,0.55],[1625.5,6.15225]]]
["bitfinex","ETHUSD",1744675319306,[[1624.7,4.26075377],[1624.6,6.15523],[1624.5,11.64063],[1624.1,12.24724],[1622.5,6.16323]],[[1625.0,6.15384],[1625.2,6.15309],[1625.3,6.15275],[1625.4,0.55],[1625.5,6.15225]]]
["bitfinex","ETHUSD",1744675319600,[[1624.8,0.06153894],[1624.7,1.26075377],[1624.6,3.0],[1624.5,5.485],[1624.3,6.15618]],[[1625.1,6.15357],[1625.3,11.63772],[1625.4,0.55],[1625.5,6.15225],[1625.7,6.15151]]]
["bitfinex","ETHUSD",1744675319772,[[1624.8,6.21602894],[1624.7,1.26075377],[1624.6,3.0],[1624.5,11.64067],[1624.3,6.15618]],[[1625.1,6.15357],[1625.2,6.15314],[1625.3,5.485],[1625.4,6.70237],[1625.6,6.15166]]]
["bitfinex","ETHUSD",1744675319971,[[1624.8,6.21602894],[1624.7,7.41563377],[1624.6,3.0],[1624.5,11.64067],[1624.3,6.15618]],[[1625.1,6.15357],[1625.2,6.15314],[1625.3,5.485],[1625.4,6.70237],[1625.6,6.15166]]]
["bitfinex","ETHUSD",1744675320163,[[1624.8,6.15449],[1624.7,7.41565377],[1624.6,3.0],[1624.5,11.64067],[1624.3,6.15618]],[[1625.1,6.15357],[1625.2,6.15314],[1625.3,5.485],[1625.4,6.70237],[1625.6,6.15166]]]
["bitfinex","ETHUSD",1744675320368,[[1624.9,6.83109363],[1624.8,6.1545],[1624.7,7.41572377],[1624.6,3.0],[1624.5,11.64067]],[[1625.3,11.63778],[1625.4,0.55],[1625.5,6.152],[1625.7,6.1513],[1625.9,12.29044]]]
["bitfinex","ETHUSD",1744675320571,[[1624.8,3.0],[1624.7,7.41557377],[1624.6,9.15531],[1624.5,5.485],[1624.3,6.15614]],[[1625.2,0.06176015],[1625.3,11.638],[1625.4,0.55],[1625.5,6.152],[1625.9,12.628]]]
["bitfinex","ETHUSD",1744675320771,[[1624.7,1.26075377],[1624.6,6.15531],[1624.5,11.64067],[1624.2,48.27589824],[1623.9,6.15798]],[[1625.2,6.21493015],[1625.3,11.638],[1625.4,0.55],[1625.5,6.15222],[1625.7,3.0]]]
["bitfinex","ETHUSD",1744675320966,[[1624.4,6.95801],[1624.2,48.27589824],[1624.1,12.24699],[1624.0,10.27],[1623.9,6.15798]],[[1624.7,6.15502],[1625.0,6.15387],[1625.2,6.21498015],[1625.3,11.638],[1625.4,0.55]]]
["bitfinex","ETHUSD",1744675321181,[[1624.4,13.11402],[1624.3,5.485],[1624.2,47.973],[1624.1,6.15699],[1623.9,6.15798]],[[1624.7,6.15502],[1624.8,6.15467],[1624.9,0.06176015],[1625.0,6.15387],[1625.2,6.15337]]]
["bitfinex","ETHUSD",1744675321386,[[1624.5,9.21727904],[1624.4,0.8021],[1624.3,5.485],[1624.2,54.12957],[1624.1,6.46115077]],[[1624.8,6.15467],[1624.9,6.15427],[1625.2,6.15335],[1625.5,6.15216],[1626.7,3.52988813]]]
["bitfinex","ETHUSD",1744675321681,[[1624.6,0.9217279],[1624.5,15.84153986],[1624.4,0.8021],[1624.3,5.485],[1624.2,54.12957]],[[1624.8,6.15467],[1624.9,6.15427],[1625.1,0.06176015],[1625.2,6.15335],[1625.5,6.15216]]]
["bitfinex","ETHUSD",1744675321890,[[1624.9,9.15422],[1624.8,6.15441],[1624.7,0.8146],[1624.6,0.9217279],[1624.5,6.62393082]],[[1625.0,0.06176015],[1625.7,7.50871729],[1625.9,6.7164592],[1626.1,54.461],[1626.4,6.19886]]]
["bitfinex","ETHUSD",1744675322206,[[1625.1,6.15308],[1624.9,3.0],[1624.7,12.45427],[1624.6,0.9217279],[1624.5,0.46853082]],[[1625.5,0.06176015],[1625.7,5.485],[1625.8,6.15106],[1625.9,3.0],[1626.0,12.29024]]]
["bitfinex","ETHUSD",1744675322381,[[1625.0,6.15371],[1624.9,9.15417],[1624.7,12.45426],[1624.6,0.9217279],[1624.5,0.46853082]],[[1625.4,6.15248],[1625.5,0.06176015],[1625.7,11.63652],[1625.9,3.0],[1626.0,12.29024]]]
["bitfinex","ETHUSD",1744675322569,[[1625.1,0.06153102],[1625.0,1.9905056],[1624.9,3.0],[1624.8,6.15459],[1624.7,6.2996]],[[1625.4,6.15248],[1625.5,0.06176015],[1625.7,11.63652],[1625.9,3.0],[1626.0,6.15024]]]
["bitfinex","ETHUSD",1744675322773,[[1625.2,6.15308],[1625.1,6.98909102],[1625.0,0.4597176],[1624.9,9.15419],[1624.8,6.15459]],[[1625.5,6.1521],[1625.6,0.06176015],[1625.7,11.63652],[1626.0,6.15024],[1626.2,6.84321498]]]
["bitfinex","ETHUSD",1744675322972,[[1625.3,6.15247],[1625.2,0.06152489],[1625.1,6.92756],[1625.0,0.4597176],[1624.9,9.1541]],[[1625.7,5.485],[1626.1,47.973],[1626.2,6.84321498],[1626.3,12.28896],[1626.4,6.538]]]
["bitfinex","ETHUSD",1744675323177,[[1625.3,6.15247],[1625.2,6.15302],[1625.1,0.7743],[1625.0,6.6135176],[1624.9,3.0]],[[1625.6,12.30346],[1625.7,5.485],[1625.9,6.15044],[1626.0,0.06176015],[1626.1,54.12292]]]
["bitfinex","ETHUSD",1744675323402,[[1625.3,6.15247],[1625.2,6.15302],[1625.1,0.7743],[1625.0,6.6135176],[1624.9,3.0]],[[1625.6,12.30346],[1625.7,5.485],[1625.9,6.15044],[1626.1,54.12292]]]
["bitfinex","ETHUSD",1744675323403,[[1625.3,6.15247],[1625.2,6.15302],[1625.1,0.7743],[1625.0,6.6135176],[1624.9,3.0]],[[1625.6,12.30346],[1625.7,5.485],[1625.9,6.15044],[1626.1,54.12292],[1626.2,9.1495]]]
["bitfinex","ETHUSD",1744675323608,[[1625.3,6.15247],[1625.2,6.15302],[1625.1,0.7743],[1625.0,6.6135176],[1624.9,3.0]],[[1625.6,12.30346],[1625.7,5.485],[1625.9,6.15044],[1626.1,54.44319573],[1626.2,9.1495]]]
["bitfinex","ETHUSD",1744675323976,[[1625.2,12.30596],[1625.1,0.7743],[1625.0,6.6135176],[1624.9,3.0],[1539.1,0.05]],[[1625.5,6.15196],[1625.6,6.15172],[1625.7,5.485],[1625.9,6.15044],[1626.1,48.29327573]]]
["bitfinex","ETHUSD",1744675324177,[[1625.3,1.230596],[1625.2,6.15294],[1625.1,6.92766],[1625.0,6.6135176],[1624.9,3.0]],[[1625.5,6.15196],[1625.6,6.15172],[1625.7,5.485],[1625.8,6.15084],[1625.9,6.15044]]]
["bitfinex","ETHUSD",1744675324378,[[1625.2,6.15294],[1625.1,6.92766],[1625.0,6.6135176],[1624.9,3.0],[1539.1,0.05]],[[1625.5,6.15196],[1625.6,6.15172],[1625.7,5.485],[1625.8,6.15084],[1625.9,6.70044]]]
["bitfinex","ETHUSD",1744675324706,[[1625.3,0.8285],[1625.0,3.4597176],[1624.9,6.15394],[1624.6,0.9217279],[1624.4,6.90576]],[[1625.6,6.15181],[1625.9,5.486],[1626.1,0.32027573],[1626.2,6.1495],[1626.4,55.54240729]]]
["bitfinex","ETHUSD",1744675325011,[[1625.0,3.4597176],[1624.9,6.98259],[1624.7,11.63995],[1624.6,0.9217279],[1624.5,6.62417082]],[[1625.3,6.15271],[1625.4,6.15241],[1625.5,6.21371015],[1625.7,0.55],[1625.8,6.15081]]]
["bitfinex","ETHUSD",1744675325205,[[1625.0,3.0],[1624.9,6.98259],[1624.7,11.63995],[1624.6,0.9217279],[1624.5,6.62417082]],[[1625.3,6.15271],[1625.4,6.15241],[1625.5,6.15195],[1625.7,0.55],[1625.8,6.15081]]]
["bitfinex","ETHUSD",1744675325409,[[1625.0,6.15382],[1624.9,6.98259],[1624.7,11.63995],[1624.6,0.9217279],[1624.5,6.62417082]],[[1625.3,12.30562],[1625.5,6.15195],[1625.7,0.55],[1625.8,6.15081],[1625.9,14.63649]]]
["bitfinex","ETHUSD",1744675325608,[[1624.9,0.8285],[1624.8,6.15455],[1624.7,5.485],[1624.6,7.0770279],[1624.5,0.46853082]],[[1625.2,6.15314],[1625.5,6.15195],[1625.7,6.70132],[1625.8,6.15082],[1625.9,8.486]]]
["bitfinex","ETHUSD",1744675325799,[[1624.9,1.526805],[1624.8,12.30904],[1624.7,5.485],[1624.6,7.0770279],[1624.5,0.46853082]],[[1625.1,6.15349],[1625.2,6.15314],[1625.5,6.15195],[1625.7,6.70132],[1625.8,6.15082]]]
["bitfinex","ETHUSD",1744675325800,[[1624.9,1.526805],[1624.8,12.30904],[1624.7,5.485],[1624.6,7.0770279],[1624.5,0.46853082]],[[1625.1,6.15349],[1625.2,6.15314],[1625.4,6.21409015],[1625.5,6.15195],[1625.7,0.55]]]
["bitfinex","ETHUSD",1744675326000,[[1624.9,1.526805],[1624.8,12.30904],[1624.7,8.485],[1624.6,7.0770279],[1624.5,0.46853082]],[[1625.1,6.15349],[1625.2,6.15314],[1625.4,6.15233],[1625.5,6.15195],[1625.7,0.55]]]
["bitfinex","ETHUSD",1744675326201,[[1624.9,1.526805],[1624.8,12.30904],[1624.7,8.485],[1624.6,7.0770279],[1624.5,0.46853082]],[[1625.1,6.15349],[1625.2,6.15314],[1625.4,6.15233],[1625.5,6.15195],[1625.7,7.038]]]
["bitfinex","ETHUSD",1744675326400,[[1625.0,6.15379],[1624.9,1.526805],[1624.7,8.485],[1624.6,7.0770279],[1624.5,0.46853082]],[[1625.6,6.15157],[1625.7,0.55],[1625.9,5.486],[1626.0,12.29025],[1626.2,0.4671004]]]
["bitfinex","ETHUSD",1744675326594,[[1625.1,6.15336],[1625.0,6.15379],[1624.9,1.526805],[1624.8,6.15457],[1624.7,8.485]],[[1625.4,6.15244],[1625.5,6.21371015],[1625.7,9.70145],[1625.9,5.486],[1626.0,6.15025]]]
["bitfinex","ETHUSD",1744675326778,[[1624.9,7.681015],[1624.7,14.63994],[1624.6,0.9217279],[1624.5,6.62418082],[1624.4,0.55]],[[1625.2,6.15309],[1625.5,6.15195],[1625.7,3.55],[1625.9,5.486],[1626.0,6.15025]]]
["bitfinex","ETHUSD",1744675326979,[[1625.0,6.15371],[1624.9,7.680905],[1624.7,14.63994],[1624.6,0.9217279],[1624.5,6.62418082]],[[1625.3,6.15283],[1625.4,0.06176015],[1625.6,6.15161],[1625.7,3.55],[1625.9,5.486]]]
["bitfinex","ETHUSD",1744675327289,[[1625.0,7.5371715],[1624.9,7.680905],[1624.7,14.63994],[1624.6,0.9217279],[1624.5,6.62418082]],[[1625.3,12.30582],[1625.5,0.06176015],[1625.6,6.15161],[1625.7,3.55],[1625.9,5.486]]]
["bitfinex","ETHUSD",1744675327480,[[1625.0,1.3834615],[1624.9,13.835025],[1624.7,14.63994],[1624.6,0.9217279],[1624.5,6.62418082]],[[1625.3,12.30582],[1625.6,12.30352],[1625.7,3.55],[1625.9,5.486],[1626.2,6.9551004]]]
["bitfinex","ETHUSD",1744675327682,[[1625.0,1.3834615],[1624.9,13.835025],[1624.7,14.63994],[1624.6,0.9217279],[1624.5,6.62418082]],[[1625.2,6.15312],[1625.3,6.15283],[1625.5,6.15201],[1625.6,6.15161],[1625.7,3.55]]]
["bitfinex","ETHUSD",1744675327880,[[1625.0,1.3834615],[1624.9,13.835025],[1624.7,14.63994],[1624.6,0.9217279],[1624.5,6.62418082]],[[1625.2,6.15312],[1625.3,6.15283],[1625.5,6.15201],[1625.7,3.55],[1625.9,11.63646]]]
["bitfinex","ETHUSD",1744675328082,[[1625.0,1.3834615],[1624.9,13.835005],[1624.7,14.63994],[1624.6,0.9217279],[1624.5,6.62418082]],[[1625.2,6.15312],[1625.3,6.15283],[1625.5,6.15201],[1625.7,9.70132],[1625.9,11.63646]]]
["bitfinex","ETHUSD",1744675328280,[[1625.0,7.5371815],[1624.9,7.680905],[1624.7,14.63994],[1624.6,0.9217279],[1624.5,6.62418082]],[[1625.3,6.15283],[1625.4,6.1524],[1625.6,6.1516],[1625.7,9.70132],[1625.9,11.63646]]]
["bitfinex","ETHUSD",1744675328483,[[1625.0,7.5371815],[1624.9,1.526805],[1624.8,6.15456],[1624.7,8.485],[1624.6,0.9217279]],[[1625.4,12.30497],[1625.6,6.1516],[1625.7,3.55],[1625.9,11.63646],[1626.0,6.15009]]]
["bitfinex","ETHUSD",1744675328682,[[1625.0,7.5371815],[1624.9,7.680975],[1624.7,14.6399],[1624.6,0.9217279],[1538.1,0.10241476]],[[1625.3,6.15272],[1625.6,12.30352],[1625.7,3.55],[1625.8,6.15092],[1625.9,5.486]]]
["bitfinex","ETHUSD",1744675328911,[[1625.0,1.3834615],[1624.9,13.835085],[1624.7,8.485],[1624.6,7.0770479],[1624.5,0.46853082]],[[1625.2,6.15322],[1625.3,6.15272],[1625.5,6.21377015],[1625.6,6.1516],[1625.7,3.55]]]
["bitfinex","ETHUSD",1744675329103,[[1624.9,7.680915],[1624.8,6.15454],[1624.7,8.485],[1624.6,7.0770479],[1624.5,0.46853082]],[[1625.2,6.15322],[1625.3,6.15272],[1625.5,6.15201],[1625.6,6.1516],[1625.7,3.55]]]
["bitfinex","ETHUSD",1744675329295,[[1624.9,7.680915],[1624.8,6.1545],[1624.7,8.485],[1624.6,7.0770479],[1624.5,0.46853082]],[[1625.2,6.15322],[1625.3,6.15272],[1625.5,6.15201],[1625.6,6.1516],[1625.7,3.55]]]
["bitfinex","ETHUSD",1744675329616,[[1624.9,0.8285],[1624.8,3.0],[1624.7,20.79474],[1624.6,0.9217279],[1624.5,6.62424082]],[[1625.5,12.27995],[1625.7,3.55],[1626.1,8.16578302],[1626.2,0.6671004],[1626.3,6.14]]]
["bitfinex","ETHUSD",1744675329919,[[1624.6,7.0769679],[1624.5,7.45119082],[1624.4,5.578],[1624.3,6.15643],[1624.2,54.12979]],[[1625.5,12.27995],[1625.7,3.55],[1626.1,8.16578302],[1626.2,0.6671004]]]
["bitfinex","ETHUSD",1744675329920,[[1624.6,7.0769679],[1624.5,7.45119082],[1624.4,5.578],[1624.3,6.15643],[1624.2,54.12979]],[[1624.9,6.1543],[1625.2,6.15308],[1625.4,6.76409015],[1625.5,5.578],[1625.6,6.15163]]]
["bitfinex","ETHUSD",1744675330114,[[1624.6,7.0769679],[1624.5,10.45119082],[1624.4,5.578],[1624.3,6.15643],[1624.2,54.12979]],[[1624.9,6.1543],[1625.1,0.06176015],[1625.2,6.15308],[1625.4,6.70233],[1625.5,5.578]]]
["bitfinex","ETHUSD",1744675330315,[[1624.6,0.9217279],[1624.5,7.45115082],[1624.4,11.73403],[1624.3,6.15643],[1624.2,47.973]],[[1624.8,6.1546],[1624.9,6.1543],[1625.1,6.21526015],[1625.2,6.15308],[1625.4,6.70233]]]
["bitfinex","ETHUSD",1744675330611,[[1624.6,0.9217279],[1624.5,1.29553082],[1624.4,17.89005],[1624.2,54.12987],[1623.6,9.54239705]],[[1624.7,6.15498],[1624.8,6.1546],[1625.0,6.15397],[1625.1,11.7315],[1625.4,6.70233]]]
["bitfinex","ETHUSD",1744675330815,[[1624.5,7.45126082],[1624.4,11.73399],[1624.2,54.12987],[1623.6,9.54239705],[1623.2,13.4715543]],[[1624.8,6.1546],[1625.1,11.7315],[1625.3,6.15295],[1625.4,6.70233],[1626.2,0.4671004]]]
["bitfinex","ETHUSD",1744675330990,[[1624.5,3.0],[1624.4,8.578],[1624.3,6.15638],[1624.2,47.973],[1624.0,0.30712077]],[[1624.7,6.15501],[1624.8,0.06176015],[1625.1,12.2815],[1625.3,6.15303],[1625.4,3.55]]]
["bitfinex","ETHUSD",1744675331190,[[1624.3,6.98344],[1624.0,12.04273077],[1623.6,6.15878],[1623.5,58.253],[1623.2,0.55]],[[1624.6,6.15557],[1624.7,6.15503],[1624.8,0.06176015],[1625.1,12.2815],[1625.3,6.15305]]]
["bitfinex","ETHUSD",1744675331415,[[1624.4,3.0],[1624.3,6.98344],[1624.2,6.15678],[1624.0,11.73561],[1623.6,6.70878]],[[1624.6,12.31119],[1624.9,6.15451],[1625.1,12.2815],[1625.3,6.15305],[1730.0,0.15]]]
["bitfinex","ETHUSD",1744675331616,[[1624.4,3.0],[1624.3,0.827],[1624.2,12.31356],[1624.0,11.73561],[1623.6,6.70878]],[[1624.6,12.31119],[1624.8,6.15461],[1624.9,6.15451],[1625.1,12.2815],[1626.9,20.70952156]]]
["bitfinex","ETHUSD",1744675331797,[[1624.1,6.1572],[1624.0,5.578],[1623.8,0.72587422],[1623.7,12.24866],[1623.5,64.41251]],[[1624.5,6.15574],[1624.7,6.15501],[1624.9,6.15451],[1625.1,12.2815],[1625.5,55.49246729]]]
["bitfinex","ETHUSD",1744675331992,[[1624.2,0.61572],[1624.1,6.9608],[1624.0,11.73557],[1623.8,6.88421422],[1623.7,6.15866]],[[1624.4,6.15623],[1624.5,6.15583],[1624.6,0.06176015],[1624.7,6.15501],[1624.9,6.15451]]]
["bitfinex","ETHUSD",1744675332295,[[1624.3,6.15629],[1624.2,0.6772801],[1624.1,0.8036],[1624.0,11.73543],[1623.9,6.47081846]],[[1624.6,6.15546],[1624.8,6.15465],[1625.0,6.15418],[1625.2,6.15311],[1626.1,0.32027573]]]
["bitfinex","ETHUSD",1744675332496,[[1624.3,6.15629],[1624.2,6.8340901],[1624.1,3.8036],[1624.0,11.73543],[1623.8,6.88408422]],[[1624.6,12.31105],[1624.7,0.06176015],[1624.9,6.15447],[1625.2,6.15311],[1626.1,0.32027573]]]
["bitfinex","ETHUSD",1744675332816,[[1624.2,6.77253],[1624.1,3.8036],[1624.0,5.578],[1623.9,6.15797],[1623.8,0.72587422]],[[1624.5,6.15574],[1624.8,6.15461],[1624.9,6.15447],[1625.1,6.128],[1625.2,6.15311]]]
["bitfinex","ETHUSD",1744675333118,[[1624.2,6.83401884],[1624.1,9.96077],[1624.0,5.578],[1623.9,6.15797],[1623.8,0.72587422]],[[1624.5,6.15574],[1624.6,6.15544],[1624.7,0.06176015],[1624.8,6.15461],[1624.9,6.15447]]]
["bitfinex","ETHUSD",1744675333296,[[1624.2,6.83401884],[1624.1,9.96077],[1624.0,5.578],[1623.9,6.15797],[1623.8,0.72587422]],[[1624.5,6.15574],[1624.6,6.15544],[1624.8,6.15461],[1624.9,6.15447]]]
["bitfinex","ETHUSD",1744675333297,[[1624.2,6.83401884],[1624.1,9.96077],[1624.0,5.578],[1623.9,6.15797],[1623.8,0.72587422]],[[1624.5,6.15574],[1624.6,6.15544],[1624.8,6.15461],[1624.9,6.15447],[1730.4,0.1]]]
["bitfinex","ETHUSD",1744675333620,[[1624.2,12.99077884],[1624.1,3.8036],[1624.0,5.578],[1623.9,6.15797],[1623.8,0.72587422]],[[1624.5,6.15574],[1624.6,6.15544],[1624.8,6.15461],[1624.9,6.15447],[1626.5,16.09369756]]]
["bitfinex","ETHUSD",1744675333920,[[1624.2,1.06741106],[1624.1,9.96077],[1624.0,5.578],[1623.9,6.15797],[1623.8,0.72587422]],[[1624.5,6.15574],[1624.7,6.15507],[1624.8,0.55],[1624.9,6.15447],[1625.3,6.60769768]]]
["bitfinex","ETHUSD",1744675334095,[[1624.0,5.578],[1623.9,6.95714],[1623.8,0.72587422],[1623.5,47.983],[1623.4,11.17036]],[[1624.3,6.15649],[1624.5,6.15574],[1624.6,0.06176015],[1624.7,5.579],[1624.8,6.7048]]]
["bitfinex","ETHUSD",1744675334414,[[1624.0,17.89311],[1623.9,0.7993],[1623.8,0.72587422],[1623.7,6.15871],[1623.6,6.1591]],[[1624.3,6.15649],[1624.4,6.21793015],[1624.6,6.1554],[1624.7,11.73408],[1624.8,0.55]]]
["bitfinex","ETHUSD",1744675334593,[[1624.0,11.73552],[1623.9,6.95722],[1623.8,0.72587422],[1623.7,6.15871],[1623.6,6.1591]],[[1624.3,6.15649],[1624.4,6.15617],[1624.6,6.1554],[1624.7,11.73408],[1624.8,0.55]]]
["bitfinex","ETHUSD",1744675334790,[[1624.0,13.604794],[1623.9,6.95722],[1623.8,0.72587422],[1623.7,6.15871],[1623.6,6.1591]],[[1624.3,6.15649],[1624.4,6.15617],[1624.6,6.1554],[1624.7,11.73408],[1624.8,0.55]]]
["bitfinex","ETHUSD",1744675335006,[[1624.0,13.604794],[1623.9,9.95722],[1623.8,0.72587422],[1623.7,6.15871],[1623.5,54.44475196]],[[1624.3,6.15649],[1624.4,6.15616],[1624.6,6.1554],[1624.7,11.73408],[1624.8,0.55]]]
["bitfinex","ETHUSD",1744675335211,[[1623.8,0.72587422],[1623.7,12.53698],[1623.5,48.28531196],[1623.2,6.71049],[1623.1,0.05]],[[1624.1,6.15753],[1624.3,0.06176015],[1624.7,11.73408],[1624.8,0.55]]]
["bitfinex","ETHUSD",1744675335212,[[1623.8,0.72587422],[1623.7,12.53698],[1623.5,48.28531196],[1623.2,6.71049],[1623.1,0.05]],[[1624.1,6.15753],[1624.3,0.06176015],[1624.5,6.15579],[1624.7,5.579],[1624.8,9.70462]]]
["bitfinex","ETHUSD",1744675335521,[[1623.8,12.31649],[1623.7,9.82879172],[1623.5,54.14245],[1623.3,6.16011],[1623.2,7.26049]],[[1624.1,6.15753],[1624.2,6.15695],[1624.3,0.06176015],[1624.4,6.15614],[1624.7,11.73424]]]
["bitfinex","ETHUSD",1744675335720,[[1623.8,6.15824],[1623.7,4.24979172],[1623.6,6.15882],[1623.5,54.14245],[1623.4,5.579]],[[1624.1,12.31498],[1624.4,6.15614],[1624.6,6.15554],[1624.7,11.73424],[1624.8,4.21379231]]]
["bitfinex","ETHUSD",1744675335912,[[1623.7,4.24979172],[1623.6,6.15882],[1623.5,54.14245],[1623.4,5.579]],[[1624.1,12.31498],[1624.4,6.15614],[1624.6,6.15554],[1624.7,11.73424],[1624.8,4.21379231]]]
["bitfinex","ETHUSD",1744675335913,[[1623.7,1.24979172],[1623.6,6.15909],[1623.5,47.983],[1623.4,11.73888],[1623.3,0.30972427]],[[1624.0,6.15769],[1624.3,6.15657],[1624.4,6.15614],[1624.5,0.55],[1624.7,11.73424]]]
["bitfinex","ETHUSD",1744675336221,[[1623.6,6.15909],[1623.5,48.7913],[1623.4,11.73888],[1623.2,12.87085]],[[1624.3,6.15657],[1624.4,6.15614],[1624.5,0.55]]]
["bitfinex","ETHUSD",1744675336222,[[1623.6,6.15909],[1623.5,48.7913],[1623.4,11.73888],[1623.2,12.87085],[1623.0,6.09]],[[1623.9,12.31636],[1624.2,6.21881015],[1624.3,5.579],[1624.4,6.15614],[1624.5,0.55]]]
["bitfinex","ETHUSD",1744675336418,[[1623.6,5.495039],[1623.5,54.9508],[1623.4,11.73888],[1623.2,6.71036],[1623.0,12.25133]],[[1624.1,6.15725],[1624.2,6.15705],[1624.3,5.579],[1624.4,6.15614],[1624.5,3.55]]]
["bitfinex","ETHUSD",1744675336726,[[1623.6,3.0],[1623.5,54.9508],[1623.4,11.73884],[1623.2,6.71036],[1623.0,12.25133]],[[1623.8,6.15852],[1624.0,0.06176015],[1624.1,6.15725],[1624.3,11.73569],[1624.4,6.15614]]]
["bitfinex","ETHUSD",1744675336915,[[1623.6,3.0],[1623.5,6.96772],[1623.4,11.73884],[1623.2,6.71036],[1623.0,12.25133]],[[1623.8,6.15852],[1623.9,6.15812],[1624.0,0.06176015],[1624.1,6.15725],[1624.3,11.73569]]]
["bitfinex","ETHUSD",1744675337096,[[1623.6,3.0],[1623.5,6.96772],[1623.4,11.73884],[1623.2,6.71036],[1623.1,0.36311808]],[[1623.8,6.15852],[1623.9,6.1581],[1624.1,6.15725],[1624.2,0.55],[1624.3,11.73569]]]
["bitfinex","ETHUSD",1744675337500,[[1623.6,3.45406557],[1623.5,6.96772],[1623.4,11.73884],[1623.2,6.71036],[1623.1,0.36311808]],[[1623.8,12.31708],[1624.1,6.15725],[1624.2,0.55],[1624.3,11.73569],[1626.0,14.2068543]]]
["bitfinex","ETHUSD",1744675337825,[[1623.2,7.47146],[1623.1,6.21096],[1623.0,5.58],[1622.8,47.991],[1622.7,6.16236]],[[1623.6,12.31864],[1623.7,0.06176015],[1623.8,6.15839],[1623.9,6.15801],[1624.0,0.55]]]
["bitfinex","ETHUSD",1744675338041,[[1623.2,4.3109],[1623.1,12.37188],[1623.0,5.58],[1622.8,54.15311],[1622.7,6.16236]],[[1623.5,6.15976],[1623.7,6.15886],[1623.9,11.73801],[1624.0,0.55],[1624.3,6.14]]]
["bitfinex","ETHUSD",1744675338332,[[1623.2,0.55],[1623.1,0.05],[1623.0,12.50221],[1622.9,6.16178],[1622.8,47.991]],[[1623.3,6.16029],[1623.4,6.15999],[1623.5,0.06176015],[1623.7,12.868],[1623.9,5.58]]]
["bitfinex","ETHUSD",1744675338492,[[1623.2,0.55],[1623.1,0.05],[1623.0,6.3409],[1622.9,12.32356],[1622.8,47.991]],[[1623.3,6.16029],[1623.4,6.15999],[1623.6,6.15929],[1623.7,6.70886],[1623.9,5.58]]]
["bitfinex","ETHUSD",1744675338693,[[1623.2,0.55],[1623.1,0.05],[1622.7,0.45595847],[1622.6,6.92371],[1622.3,6.16399]],[[1623.3,6.77205015],[1623.4,6.15999],[1623.5,11.73956],[1623.6,6.15936],[1623.7,7.17557569]]]
["bitfinex","ETHUSD",1744675338890,[[1623.2,0.55],[1623.1,0.05],[1622.7,0.45595847],[1622.6,6.92371],[1622.4,6.1635]],[[1623.3,6.77205015],[1623.4,6.15999],[1623.5,11.73956],[1623.6,9.15936],[1623.7,6.62557569]]]
["bitfinex","ETHUSD",1744675339125,[[1623.2,0.55],[1623.1,0.05],[1622.6,6.92371],[1622.5,6.16329],[1621.4,13.28390203]],[[1623.3,6.77205015],[1623.4,6.15999],[1623.5,11.73956],[1623.6,9.15936],[1623.7,54.62557569]]]
["bitfinex","ETHUSD",1744675339540,[[1623.2,0.55],[1623.1,0.05],[1622.6,13.08652],[1622.5,3.0],[1621.4,19.77190203]],[[1623.3,6.77205015],[1623.4,6.15999],[1623.5,11.73956],[1623.6,9.15936],[1623.7,54.62557569]]]
["bitfinex","ETHUSD",1744675339944,[[1623.2,0.55],[1623.1,0.05],[1622.6,3.7609],[1622.5,9.16325],[1621.8,6.16598]],[[1623.3,6.77205015],[1623.4,6.15999],[1623.5,11.73956],[1623.6,9.15936],[1623.7,54.62557569]]]
["bitfinex","ETHUSD",1744675340150,[[1623.1,0.05],[1622.4,13.08893],[1622.0,0.31253562],[1621.8,6.16598],[1621.3,9.25617867]],[[1623.2,6.16067],[1623.3,6.77205015],[1623.4,6.15999],[1623.5,11.73956],[1623.6,9.15936]]]
["bitfinex","ETHUSD",1744675340346,[[1623.1,0.05],[1622.4,13.08893],[1622.0,0.31253562],[1621.8,6.16598],[1621.3,9.25617867]],[[1623.2,6.16067],[1623.3,6.71029],[1623.4,6.15999],[1623.5,11.73956],[1623.6,9.15936]]]
["bitfinex","ETHUSD",1744675340632,[[1623.1,0.05],[1622.5,3.0],[1622.4,13.08893],[1622.0,0.31253562],[1621.8,6.16598]],[[1623.2,6.22243015],[1623.3,6.71029],[1623.4,6.15999],[1623.5,11.73956],[1623.6,9.15936]]]
["bitfinex","ETHUSD",1744675340999,[[1623.1,0.05],[1622.5,9.16327],[1622.4,6.92536],[1622.2,11.74446],[1622.0,0.31253562]],[[1623.2,6.22243015],[1623.3,6.71029],[1623.4,6.15999],[1623.5,11.73956],[1623.6,9.15936]]]
["bitfinex","ETHUSD",1744675341760,[[1623.1,0.05],[1622.4,6.92536],[1622.2,11.74446],[1622.0,0.31253562]],[[1623.2,6.22243015],[1623.3,6.71029],[1623.4,6.15999],[1623.5,11.73956],[1623.6,9.15936]]]
["bitfinex","ETHUSD",1744675341761,[[1623.1,0.05],[1622.4,0.7618],[1622.3,6.16406],[1622.2,5.58],[1622.1,6.21483]],[[1623.2,9.22243015],[1623.3,6.71029],[1623.4,6.15999],[1623.5,11.73956],[1623.6,9.15936]]]
["bitfinex","ETHUSD",1744675341909,[[1622.4,0.7618],[1622.3,12.32801],[1622.2,5.58],[1622.1,0.05],[1622.0,6.47768562]],[[1623.2,9.22243015],[1623.3,6.71029],[1623.5,11.73956],[1623.6,9.15936]]]
["bitfinex","ETHUSD",1744675341910,[[1622.4,0.7618],[1622.3,12.32801],[1622.2,5.58],[1622.1,0.05],[1622.0,6.47768562]],[[1622.7,6.16281],[1622.8,6.16226],[1623.0,6.16162],[1623.2,11.36570216],[1623.3,6.16029]]]
["bitfinex","ETHUSD",1744675342104,[[1622.4,6.92548],[1622.3,6.16395],[1622.2,5.58],[1622.1,3.05],[1622.0,6.16496]],[[1622.7,6.16281],[1622.8,6.16226],[1623.0,11.74362],[1623.2,11.30394201],[1623.3,6.16029]]]
["bitfinex","ETHUSD",1744675342699,[[1622.2,11.74419],[1622.1,9.99211],[1621.9,54.16559],[1621.8,0.31406841],[1621.7,13.39041846]],[[1622.5,6.16332],[1622.6,6.1631],[1622.7,0.06176015],[1622.8,6.16222],[1622.9,0.55]]]
["bitfinex","ETHUSD",1744675342996,[[1622.2,11.74419],[1622.1,9.99211],[1621.9,54.16559],[1621.8,0.31406841],[1621.7,13.39041846]],[[1622.9,0.55]]]
["bitfinex","ETHUSD",1744675342997,[[1622.4,0.7773],[1622.3,3.0],[1622.2,6.10697112],[1622.1,0.05],[1621.9,48.0]],[[1623.1,6.71119],[1623.2,1.59327201],[1623.4,9.16017],[1623.7,54.82583569],[1624.6,3.02516967]]]
["bitfinex","ETHUSD",1744675343239,[[1622.4,7.31868],[1622.3,9.16406],[1622.2,6.04533588],[1622.1,0.05],[1621.9,48.0]],[[1622.9,0.55],[1623.0,6.22321015],[1623.1,12.29319],[1623.4,9.16017],[1623.6,6.80379231]]]
["bitfinex","ETHUSD",1744675343404,[[1622.4,0.7773],[1622.3,9.16406],[1622.2,12.20973588],[1622.1,0.05],[1622.0,6.16519]],[[1622.7,6.16278],[1622.8,0.06176015],[1622.9,0.55],[1623.0,6.16145],[1623.1,11.74319]]]
["bitfinex","ETHUSD",1744675343605,[[1622.2,12.98695588],[1622.1,0.05],[1621.9,54.16558],[1621.8,0.31406841],[1621.5,6.75398943]],[[1622.6,0.06176015],[1622.9,6.71181],[1623.1,14.74319],[1623.3,6.16066],[1623.4,3.2]]]
["bitfinex","ETHUSD",1744675343938,[[1622.3,6.16407],[1622.2,12.98695588],[1622.1,0.05],[1621.9,54.16558],[1621.8,0.31406841]],[[1622.6,6.1632],[1622.7,6.16261],[1622.8,0.06176015],[1622.9,6.71191],[1623.1,14.74319]]]
["bitfinex","ETHUSD",1744675344242,[[1622.2,19.15129588],[1622.1,0.05],[1622.0,3.0],[1621.9,54.16558],[1621.8,0.31406841]],[[1622.6,6.16317],[1622.7,6.22437015],[1622.9,6.71191],[1623.1,14.74319],[1625.4,18.02396726]]]
["bitfinex","ETHUSD",1744675344534,[[1622.3,6.16408],[1622.2,6.82263588],[1622.1,0.05],[1622.0,3.0],[1621.9,54.16534]],[[1622.7,12.32541],[1622.9,6.71191],[1623.1,14.74319],[1625.4,18.02396726],[1730.1,0.00576814]]]
["bitfinex","ETHUSD",1744675344696,[[1622.3,0.06163373],[1622.2,6.82263588],[1622.1,6.21452],[1622.0,9.1652],[1621.9,48.0]],[[1622.7,1.232541],[1622.8,6.16226],[1622.9,6.71191],[1623.1,14.74319],[1625.4,18.02396726]]]
["bitfinex","ETHUSD",1744675344697,[[1622.3,0.06163373],[1622.2,6.82263588],[1622.1,6.21452],[1622.0,9.1652],[1621.9,48.0]],[[1622.7,1.232541],[1622.8,6.16226],[1622.9,6.71191],[1623.1,14.74319],[1623.5,6.15979]]]
["bitfinex","ETHUSD",1744675344901,[[1622.5,6.16318],[1622.2,12.98689588],[1622.1,0.05],[1622.0,3.0],[1621.9,54.16557]],[[1622.8,0.06176015],[1622.9,6.16191],[1623.0,6.16146],[1623.1,6.132],[1623.2,6.1607]]]
["bitfinex","ETHUSD",1744675345101,[[1622.5,12.32636],[1622.3,3.06162759],[1622.2,12.98689588],[1622.1,0.05],[1622.0,6.16505]],[[1622.9,12.38575015],[1623.1,6.132],[1623.2,6.1607],[1624.5,3.09638697],[1624.8,9.2235543]]]
["bitfinex","ETHUSD",1744675345297,[[1622.4,0.7773],[1622.3,3.0],[1622.2,6.04533588],[1622.1,0.05],[1621.9,48.0]],[[1623.2,5.584],[1623.7,55.31931067],[1623.9,6.14],[1624.3,6.15682],[1625.1,12.25682117]]]
["bitfinex","ETHUSD",1744675345520,[[1622.7,6.1625],[1622.5,6.16303],[1622.4,6.941],[1622.3,3.0],[1622.2,12.20959588]],[[1623.1,6.22295015],[1623.2,5.584],[1623.3,6.1603],[1623.7,48.46671569],[1623.8,6.15839]]]
["bitfinex","ETHUSD",1744675345723,[[1622.4,6.941],[1622.2,12.20959588]],[[1623.1,6.22295015],[1623.2,5.584],[1623.3,6.1603],[1623.7,48.46671569],[1623.8,6.15839]]]
["bitfinex","ETHUSD",1744675345724,[[1622.4,6.94086],[1622.2,12.20959588],[1622.1,0.05],[1621.9,54.75235943],[1621.5,6.16689]],[[1623.0,0.62229501],[1623.1,0.06176015],[1623.2,5.584],[1623.3,6.1603],[1623.4,0.55]]]
["bitfinex","ETHUSD",1744675345925,[[1622.4,0.7773],[1622.3,9.164],[1622.2,6.04533588],[1622.1,6.21482],[1621.9,54.16546]],[[1622.7,6.16274],[1622.9,0.06176015],[1623.0,6.16169],[1623.1,0.55],[1623.2,11.74478]]]
["bitfinex","ETHUSD",1744675346166,[[1622.4,0.7773],[1622.3,9.16392],[1622.2,6.04533588],[1622.1,0.05],[1622.0,6.16522]],[[1622.7,6.16274],[1622.9,0.06176015],[1623.1,0.55],[1623.2,11.74492],[1623.5,9.46079965]]]
["bitfinex","ETHUSD",1744675346438,[[1622.4,0.7773],[1622.3,15.32784],[1622.2,6.04533588],[1622.1,0.05],[1622.0,6.16522]],[[1622.7,12.32549],[1622.9,6.22371015],[1623.1,0.55],[1623.2,14.74492],[1623.5,6.46079965]]]
["bitfinex","ETHUSD",1744675346653,[[1622.4,0.7773],[1622.3,15.32784],[1622.2,6.04533588],[1622.1,0.05],[1622.0,6.16491]],[[1622.7,12.32552],[1622.9,6.16195],[1623.1,0.55],[1623.2,14.74492],[1623.5,6.46079965]]]
["bitfinex","ETHUSD",1744675346927,[[1622.4,0.7773],[1622.3,15.32784],[1622.2,6.04533588],[1622.1,0.05],[1622.0,12.32981]],[[1622.7,6.16274],[1622.8,6.16228],[1622.9,6.16195],[1623.1,0.55],[1623.2,14.74492]]]
["bitfinex","ETHUSD",1744675347122,[[1622.4,7.00251031],[1622.3,3.0],[1622.2,6.04533588],[1622.1,6.21476],[1621.9,54.16549]],[[1622.7,6.16274],[1623.0,6.16168],[1623.1,0.55],[1623.2,14.74479],[1623.4,6.15995]]]
["bitfinex","ETHUSD",1744675347336,[[1622.4,7.00251031],[1622.3,3.0],[1622.2,12.20970588],[1622.1,6.21476],[1621.9,48.0]],[[1622.9,0.06176015],[1623.0,0.55],[1623.1,3.0],[1623.2,11.74479],[1623.4,6.15995]]]
["bitfinex","ETHUSD",1744675347557,[[1622.5,6.16323],[1622.4,7.00251031],[1622.3,3.0],[1622.2,12.20970588],[1622.1,6.21476]],[[1622.8,6.16233],[1622.9,0.06176015],[1623.0,0.55],[1623.1,9.16118],[1623.2,11.74479]]]
["bitfinex","ETHUSD",1744675347758,[[1622.5,6.16323],[1622.4,6.94088],[1622.3,3.0],[1622.2,12.20970588],[1622.1,6.21476]],[[1622.8,6.78473901],[1622.9,0.06176015],[1623.0,0.55],[1623.1,9.16118],[1623.2,11.74479]]]
["bitfinex","ETHUSD",1744675347955,[[1622.4,0.7773],[1622.3,3.0],[1622.2,12.20951588],[1622.1,0.05],[1622.0,6.16487]],[[1623.0,0.06176015],[1623.1,6.16111],[1623.2,5.584],[1623.6,6.15952],[1623.8,6.15872]]]
["bitfinex","ETHUSD",1744675348260,[[1622.6,3.0],[1622.4,6.94098],[1622.2,12.20975588],[1622.1,0.05],[1621.9,54.75234943]],[[1622.8,6.16244],[1622.9,0.06176015],[1623.0,6.16142],[1623.1,0.55],[1623.2,5.584]]]
["bitfinex","ETHUSD",1744675348457,[[1622.4,6.94098],[1622.2,6.04533588],[1622.1,6.21481],[1621.9,54.16534],[1621.7,6.64]],[[1622.7,0.06176015],[1623.0,6.16142],[1623.1,0.55],[1623.2,14.74502],[1623.8,6.15875]]]
["bitfinex","ETHUSD",1744675348758,[[1622.4,6.94098],[1622.3,6.16401],[1622.2,6.04533588],[1622.1,9.21481],[1621.9,54.16534]],[[1622.7,12.32553],[1622.9,0.61176015],[1623.0,6.16142],[1623.2,14.74502],[1623.5,6.46079965]]]
["bitfinex","ETHUSD",1744675348925,[[1622.4,0.7773],[1622.3,6.16397],[1622.2,6.04533588],[1622.1,3.05],[1621.9,54.16532]],[[1622.7,12.32553],[1622.9,0.61176015],[1623.2,14.74502],[1623.5,6.46079965]]]
["bitfinex","ETHUSD",1744675348926,[[1622.4,0.7773],[1622.3,6.16397],[1622.2,6.04533588],[1622.1,3.05],[1621.9,54.16532]],[[1622.6,6.16296],[1622.7,7.45704315],[1622.9,6.71182],[1623.2,14.74502],[1623.4,6.16028]]]
["bitfinex","ETHUSD",1744675349127,[[1622.4,0.7773],[1622.3,6.16397],[1622.2,12.20969588],[1622.1,3.05],[1622.0,6.16515]],[[1622.6,6.16296],[1622.7,7.395283],[1622.9,6.71182],[1623.2,14.74502],[1623.4,6.16028]]]
["bitfinex","ETHUSD",1744675349324,[[1622.4,10.00253032],[1622.2,6.04533588],[1622.1,3.05],[1622.0,6.16515],[1621.4,16.43748]],[[1622.8,6.16226],[1622.9,6.1619],[1623.1,6.16108],[1623.2,12.29502],[1623.5,12.62032965]]]
["bitfinex","ETHUSD",1744675349632,[[1622.5,6.16317],[1622.4,9.94093],[1622.2,12.20975588],[1622.1,0.05],[1622.0,6.16515]],[[1622.9,12.32387],[1623.2,12.29502],[1623.4,9.16008],[1623.5,12.62032965],[1625.1,19.217]]]
["bitfinex","ETHUSD",1744675350170,[[1622.5,6.16317],[1622.4,9.94093],[1622.2,12.20975588],[1622.1,0.05],[1622.0,6.16515]],[[1622.9,12.32387],[1623.2,12.29502],[1623.4,9.16008],[1623.5,12.62032965],[1624.5,3.09638697]]]
["bitfinex","ETHUSD",1744675350332,[[1622.4,9.94089],[1622.2,6.04533588],[1622.1,6.21481],[1622.0,6.16515],[1533.1,0.05]],[[1622.7,6.16257],[1622.8,6.22399015],[1623.0,6.16144],[1623.2,12.29502],[1623.4,3.0]]]
["bitfinex","ETHUSD",1744675350534,[[1622.4,9.94089],[1622.2,6.04533588],[1622.1,6.21481],[1622.0,6.16515],[1533.1,0.05]],[[1622.7,6.16257],[1622.8,6.16223],[1623.0,6.16144],[1623.2,12.29502],[1623.4,3.0]]]
["bitfinex","ETHUSD",1744675350733,[[1622.4,0.7773],[1622.3,6.16401],[1622.2,15.20975588],[1622.1,0.05],[1622.0,6.16522]],[[1622.6,6.16309],[1622.7,6.16257],[1622.9,6.16183],[1623.0,6.16144],[1623.2,12.29502]]]
["bitfinex","ETHUSD",1744675350956,[[1622.4,0.7773],[1622.3,12.32798],[1622.2,9.04533588],[1622.1,0.05],[1622.0,6.16522]],[[1622.6,6.16309],[1622.7,6.16257],[1622.9,6.16183],[1623.2,12.29502],[1623.4,9.16028]]]
["bitfinex","ETHUSD",1744675351263,[[1622.4,0.7773],[1622.3,12.32798],[1622.2,9.04533588],[1622.1,0.05],[1622.0,12.33017]],[[1622.6,6.16309],[1622.7,6.16257],[1622.9,6.16183],[1623.2,12.29502],[1623.4,9.16028]]]
["bitfinex","ETHUSD",1744675351463,[[1622.4,6.94095],[1622.3,6.16397],[1622.2,9.04533588],[1622.1,6.21477],[1622.0,6.16495]],[[1622.7,6.16257],[1622.8,6.16225],[1622.9,6.16183],[1623.2,12.29502],[1623.4,9.16028]]]
["bitfinex","ETHUSD",1744675351776,[[1622.4,6.94095],[1622.3,6.16397],[1622.2,9.04533588],[1622.1,6.21477],[1622.0,6.16495]],[[1622.7,12.32532],[1622.9,6.16183],[1623.2,12.29502],[1623.4,9.16028],[1624.5,1.09436108]]]
["bitfinex","ETHUSD",1744675351965,[[1622.4,6.94095],[1622.3,6.16397],[1622.2,9.04533588],[1622.1,6.21477]],[[1622.7,12.32532],[1622.9,6.16183],[1623.2,12.29502],[1623.4,9.16028],[1624.5,1.09436108]]]
["bitfinex","ETHUSD",1744675351966,[[1622.5,0.06162696],[1622.4,2.087792],[1622.3,3.0],[1622.2,15.20979588],[1622.1,0.05]],[[1623.2,5.584],[1623.3,6.16057],[1623.5,6.48036965],[1623.6,6.14],[1623.9,6.15836]]]
["bitfinex","ETHUSD",1744675352142,[[1622.6,6.16294],[1622.5,0.06162696],[1622.4,6.94097],[1622.3,3.0],[1622.2,12.20979588]],[[1623.1,0.06176015],[1623.2,6.134],[1623.3,6.16057],[1623.5,6.48036965],[1623.6,6.14]]]
["bitfinex","ETHUSD",1744675352336,[[1622.6,6.16294],[1622.5,0.06162696],[1622.4,6.94097],[1622.3,3.0],[1622.2,12.20979588]],[[1623.1,0.06176015],[1623.2,6.134],[1623.3,6.16057],[1623.5,9.48036965],[1623.6,6.14]]]
["bitfinex","ETHUSD",1744675352542,[[1622.6,12.32588],[1622.5,0.06162696],[1622.4,6.94097],[1622.3,3.0],[1622.2,12.20979588]],[[1623.0,12.3235],[1623.1,0.06176015],[1623.2,12.29469],[1623.3,6.16057],[1623.5,9.48036965]]]
["bitfinex","ETHUSD",1744675352758,[[1622.6,12.32588],[1622.4,6.94097],[1622.3,3.0],[1622.2,12.20979588],[1619.1,11.899312]],[[1623.0,12.3235],[1623.2,12.29469],[1623.3,6.16057],[1623.5,9.48036965],[1625.3,16.0]]]
["bitfinex","ETHUSD",1744675352933,[[1622.6,12.32588],[1622.4,6.94097],[1622.3,3.0],[1622.2,12.20979588],[1619.1,27.899312]],[[1623.0,12.3235],[1623.2,12.29469],[1623.3,6.16057],[1623.5,9.48036965],[1625.3,16.0]]]
["bitfinex","ETHUSD",1744675353136,[[1622.6,12.32588],[1622.4,6.94097],[1622.3,3.0],[1622.2,12.20979588],[1621.2,0.6155]],[[1622.9,6.16191],[1623.0,6.16175],[1623.2,12.29469],[1623.3,6.16057],[1623.5,9.48036965]]]
["bitfinex","ETHUSD",1744675353732,[[1622.6,6.16283],[1622.5,6.16325],[1622.4,0.7773],[1622.3,3.0],[1622.2,12.20952588]],[[1622.9,12.32391],[1623.2,12.29469],[1623.3,6.16057],[1623.5,9.48036965],[1624.5,3.09638697]]]
["bitfinex","ETHUSD",1744675353932,[[1622.6,6.16283],[1622.5,6.16325],[1622.4,0.7773],[1622.3,9.16404],[1622.2,12.20952588]],[[1622.9,12.32391],[1623.2,12.29469],[1623.3,6.16057],[1623.5,9.48036965],[1624.5,3.09638697]]]
["bitfinex","ETHUSD",1744675354131,[[1622.6,12.38726318],[1622.4,0.7773],[1622.3,9.16404],[1622.2,12.20952588],[1535.1,0.05]],[[1622.9,6.16191],[1623.0,6.16151],[1623.2,12.29469],[1623.3,6.16057],[1623.5,9.48036965]]]
["bitfinex","ETHUSD",1744675354365,[[1622.6,12.32564],[1622.4,0.7773],[1622.3,9.16404],[1622.2,12.20952588],[1621.4,13.28390203]],[[1622.9,6.16191],[1623.0,6.16151],[1623.2,12.29469],[1623.3,6.16057],[1623.5,9.48036965]]]
["bitfinex","ETHUSD",1744675354868,[[1622.6,12.32562],[1622.4,0.7773],[1622.3,9.16404],[1622.2,12.20952588],[1621.4,13.28390203]],[[1622.9,6.16191],[1623.0,6.16151],[1623.2,12.29469],[1623.3,6.16057],[1623.5,9.48036965]]]
["bitfinex","ETHUSD",1744675355065,[[1622.6,12.32562],[1622.4,0.7773],[1622.3,9.16404],[1622.2,12.20952588],[1621.4,13.28390203]],[[1622.9,6.16191],[1623.0,6.16151],[1623.2,6.71069],[1623.3,6.16057],[1623.5,9.48036965]]]
["bitfinex","ETHUSD",1744675355273,[[1622.7,0.8414231],[1622.6,1.232562],[1622.3,9.16398],[1622.2,6.04533588],[1622.0,0.55]],[[1623.1,6.1611],[1623.4,5.586],[1623.5,3.0],[1623.6,6.1592],[1623.7,48.46671569]]]
["bitfinex","ETHUSD",1744675355428,[[1622.7,0.8414231],[1622.3,9.16398],[1622.2,6.04533588],[1622.0,0.55]],[[1623.1,6.1611],[1623.4,5.586],[1623.5,3.0],[1623.6,6.1592],[1623.7,48.46671569]]]
["bitfinex","ETHUSD",1744675355429,[[1622.8,6.16198],[1622.7,0.8414231],[1622.5,6.16308],[1622.3,9.16398],[1622.2,6.04533588]],[[1623.1,6.1611],[1623.2,6.16076],[1623.3,0.06176015],[1623.4,12.29596],[1623.5,3.0]]]
["bitfinex","ETHUSD",1744675355633,[[1622.8,6.16198],[1622.7,0.8414231],[1622.5,6.16308],[1622.3,9.16398],[1622.2,6.04533588]],[[1623.1,6.22286015],[1623.2,6.16076],[1623.4,12.29596],[1623.5,3.0],[1624.3,0.32151116]]]
["bitfinex","ETHUSD",1744675355933,[[1622.7,0.7798],[1622.5,6.16318],[1622.3,3.0],[1622.2,6.04533588],[1622.0,6.16519]],[[1623.1,0.06176015],[1623.2,6.16074],[1623.4,12.29596],[1623.5,3.0],[1623.9,6.15803]]]
["bitfinex","ETHUSD",1744675356157,[[1622.5,0.8219],[1622.4,6.1636],[1622.3,6.16403],[1622.2,12.20948588],[1622.1,0.05]],[[1622.7,6.16269],[1623.0,6.16142],[1623.1,0.61176015],[1623.2,6.16074],[1623.4,12.29596]]]
["bitfinex","ETHUSD",1744675356360,[[1622.4,0.06162563],[1622.3,13.14985],[1622.2,9.04533588],[1622.1,0.05],[1622.0,12.33013]],[[1622.6,6.16294],[1622.7,6.16269],[1622.9,6.22364015],[1623.0,5.586],[1623.1,6.71119]]]
["bitfinex","ETHUSD",1744675356668,[[1622.1,7.03663],[1621.9,54.16555],[1621.8,5.586],[1621.7,6.16633],[1621.6,0.30458171]],[[1622.4,6.16373],[1622.5,6.16332],[1622.6,1.29432315],[1622.7,6.16257],[1622.9,6.22364015]]]
["bitfinex","ETHUSD",1744675356669,[[1622.1,7.03663],[1621.9,54.16555],[1621.8,5.586],[1621.7,6.16633],[1621.6,0.30458171]],[[1622.4,6.16373],[1622.5,6.16332],[1622.6,1.29432315],[1622.7,6.16257],[1622.9,6.16188]]]
["bitfinex","ETHUSD",1744675356828,[[1622.1,13.20136],[1621.9,54.16555],[1621.8,5.586],[1621.7,6.16633],[1621.6,0.30458171]],[[1622.4,6.16373],[1622.5,6.16332],[1622.6,1.232563],[1622.7,6.16257],[1622.9,6.16188]]]
["bitfinex","ETHUSD",1744675357033,[[1622.1,13.20136],[1622.0,3.0],[1621.9,54.16555],[1621.8,5.586],[1621.7,6.16633]],[[1622.4,6.16373],[1622.5,6.16332],[1622.6,1.232563],[1622.7,6.16257],[1622.9,6.16188]]]
["bitfinex","ETHUSD",1744675357232,[[1622.1,7.49535547],[1622.0,9.16513],[1621.9,54.16555],[1621.8,5.586],[1621.7,6.16633]],[[1622.4,6.16373],[1622.5,6.16332],[1622.6,1.232563],[1622.7,6.16257],[1622.9,6.16188]]]
["bitfinex","ETHUSD",1744675357456,[[1622.1,13.66008547],[1622.0,3.0],[1621.9,54.16555],[1621.8,5.586],[1621.7,6.16633]],[[1622.4,6.16373],[1622.5,6.16332],[1622.6,1.232563],[1622.7,6.16257],[1622.9,6.16188]]]
["bitfinex","ETHUSD",1744675357663,[[1622.1,7.49535547],[1622.0,9.16513],[1621.9,54.16555],[1621.8,5.586],[1621.7,6.16633]],[[1622.4,6.16373],[1622.5,6.16332],[1622.6,1.232563],[1622.7,6.16257],[1622.9,6.16188]]]
["bitfinex","ETHUSD",1744675357969,[[1622.2,6.16445],[1622.1,1.33062547],[1622.0,3.0],[1621.9,54.16555],[1621.8,5.586]],[[1622.5,6.16332],[1622.6,7.395623],[1622.8,6.16222],[1623.3,6.16065],[1624.7,16.0]]]
["bitfinex","ETHUSD",1744675358133,[[1622.3,6.22562542],[1622.2,0.74950755],[1622.1,1.33062547],[1622.0,6.16487],[1621.9,48.0]],[[1622.7,6.16264],[1623.2,3.32086939],[1623.3,6.16065],[1623.5,0.69371498],[1623.7,61.11384569]]]
["bitfinex","ETHUSD",1744675358329,[[1622.5,6.98718],[1622.4,6.16362],[1622.2,6.91390755],[1622.1,3.50872547],[1622.0,6.16487]],[[1623.0,0.06176015],[1623.1,0.55],[1623.2,3.0],[1623.3,6.16065],[1623.5,6.85358498]]]
["bitfinex","ETHUSD",1744675358534,[[1622.5,0.8239],[1622.4,6.16362],[1622.2,6.91390755],[1622.1,3.50872547],[1622.0,6.16487]],[[1622.8,6.16254],[1623.0,5.68376015],[1623.1,6.71136],[1623.2,3.0],[1623.3,6.16065]]]
["bitfinex","ETHUSD",1744675358862,[[1622.3,6.98787],[1622.2,0.74950755],[1622.1,9.67353547],[1621.7,6.16635],[1621.6,0.29953248]],[[1622.7,6.22445015],[1623.0,11.78343],[1623.1,6.71136],[1623.2,3.0],[1623.4,12.29996]]]
["bitfinex","ETHUSD",1744675359068,[[1622.3,0.8239],[1622.2,13.07810755],[1622.1,3.50872547],[1621.9,54.16534],[1621.8,11.75171]],[[1622.6,6.16328],[1622.7,0.06176015],[1622.9,12.32398],[1623.0,5.622],[1623.1,0.55]]]
["bitfinex","ETHUSD",1744675359266,[[1622.3,6.98795],[1622.2,6.16422],[1622.1,3.50872547],[1622.0,6.16521],[1621.9,48.0]],[[1622.6,6.78578401],[1622.7,6.16266],[1622.8,0.06176015],[1622.9,6.16181],[1623.0,5.622]]]
["bitfinex","ETHUSD",1744675359463,[[1622.3,6.98795],[1622.2,6.16422],[1622.1,3.50872547],[1622.0,6.16521],[1621.9,48.0]],[[1622.6,6.78578401],[1622.7,6.16266],[1622.9,6.16181],[1623.0,5.622],[1729.3,0.012]]]
["bitfinex","ETHUSD",1744675359634,[[1622.4,6.16366],[1622.3,6.98787],[1622.1,9.67349547],[1622.0,6.16521],[1621.9,48.0]],[[1622.7,6.16266],[1622.8,6.16226],[1622.9,6.16181],[1623.0,5.622],[1623.1,0.55]]]
["bitfinex","ETHUSD",1744675359834,[[1622.4,6.16366],[1622.3,6.98787],[1622.1,9.67349547],[1622.0,6.16521],[1621.9,48.0]],[[1622.7,12.32539],[1622.8,0.06176015],[1622.9,6.16181],[1623.0,5.622],[1623.1,0.55]]]
["bitfinex","ETHUSD",1744675360061,[[1622.3,0.8239],[1622.1,3.50872547],[1621.9,54.16557],[1621.1,6.21847],[1621.0,18.41610812]],[[1622.7,0.06176015],[1622.9,6.16181],[1623.0,5.622],[1623.1,0.55],[1623.5,19.68146498]]]
["bitfinex","ETHUSD",1744675360254,[[1622.1,7.49734547],[1622.0,6.16515],[1621.9,48.0],[1621.8,11.75195],[1621.1,6.21847]],[[1622.4,6.1637],[1622.7,6.22437015],[1622.8,0.55],[1622.9,6.16181],[1623.0,5.622]]]
["bitfinex","ETHUSD",1744675360454,[[1622.1,7.49746547],[1621.9,57.1656],[1621.8,5.586],[1621.5,6.7168],[1621.1,6.21847]],[[1622.5,12.32692],[1622.8,6.71224],[1622.9,6.16181],[1623.0,5.622],[1624.0,4.21468572]]]
["bitfinex","ETHUSD",1744675360663,[[1622.3,6.16403],[1622.2,6.91416655],[1622.1,1.33262547],[1622.0,9.16517],[1621.9,48.0]],[[1622.8,6.71224],[1622.9,6.16181],[1623.0,5.622],[1624.0,4.21468572]]]
["bitfinex","ETHUSD",1744675360664,[[1622.3,6.16403],[1622.2,6.91416655],[1622.1,1.33262547],[1622.0,9.16517],[1621.9,48.0]],[[1622.6,6.16321],[1622.8,6.16218],[1622.9,6.1618],[1623.0,6.172],[1623.2,9.16071]]]
["bitfinex","ETHUSD",1744675360973,[[1622.1,7.49737547],[1622.0,9.16516],[1621.9,48.0],[1621.8,11.75193],[1621.4,6.75429943]],[[1622.4,6.16394],[1622.5,0.06176015],[1622.6,6.16294],[1622.9,6.1618],[1623.0,12.33343]]]
["bitfinex","ETHUSD",1744675361150,[[1622.1,13.66209547],[1622.0,3.0],[1621.9,48.0],[1621.8,11.75193],[1621.6,6.16671]],[[1622.4,6.16394],[1622.5,6.22513015],[1622.7,6.16257],[1622.9,6.1618],[1623.0,12.33343]]]
["bitfinex","ETHUSD",1744675361345,[[1622.1,13.66209547],[1622.0,3.0],[1621.9,48.0],[1621.8,11.75193],[1621.6,6.16671]],[[1622.4,6.16394],[1622.5,6.16337],[1622.7,6.16257],[1622.9,6.1618],[1623.0,12.33343]]]
["bitfinex","ETHUSD",1744675361551,[[1622.1,13.66209547],[1622.0,3.0],[1621.9,48.0],[1621.8,11.75168],[1621.6,6.16671]],[[1622.5,12.32684],[1622.7,6.16257],[1622.9,6.1618],[1623.0,12.33343],[1729.3,0.012]]]
["bitfinex","ETHUSD",1744675361753,[[1622.1,13.66209547],[1622.0,3.0],[1621.9,54.16558],[1621.8,5.586],[1621.6,6.47139573]],[[1622.5,12.32684],[1622.7,6.16257],[1622.9,6.1618],[1623.0,12.33343],[1625.3,19.2555]]]
["bitfinex","ETHUSD",1744675361954,[[1622.1,7.49734547],[1622.0,3.0],[1621.9,54.16558],[1621.8,5.586],[1621.7,6.16622]],[[1622.5,6.16337],[1622.7,6.16257],[1622.9,6.16191],[1623.0,12.33343],[1623.4,6.688]]]
["bitfinex","ETHUSD",1744675362154,[[1622.1,13.66206547],[1622.0,3.0],[1621.9,54.16558],[1621.8,5.586],[1621.7,6.16622]],[[1622.4,6.16372],[1622.5,6.16337],[1622.6,0.06176015],[1622.7,6.16257],[1622.9,6.16191]]]
["bitfinex","ETHUSD",1744675362472,[[1622.1,13.66206547],[1622.0,3.0],[1621.9,54.16558],[1621.8,5.586],[1621.7,6.16622]],[[1622.4,6.16372],[1622.5,6.16337],[1622.7,6.16257],[1622.9,6.16191],[1645.8,2.88344186]]]
["bitfinex","ETHUSD",1744675362641,[[1622.2,6.16439],[1622.1,1.33262547],[1622.0,3.0],[1621.9,48.0],[1621.8,5.586]],[[1623.2,9.16091],[1623.4,0.2],[1623.5,6.15975],[1645.8,2.88344186],[1728.1,0.00576814]]]
["bitfinex","ETHUSD",1744675362834,[[1622.1,13.66215547],[1622.0,3.0],[1621.9,54.1656],[1621.8,5.586],[1621.6,6.47142573]],[[1622.4,6.16373],[1622.5,6.16338],[1622.7,6.16266],[1622.9,11.00690315],[1623.0,11.78343]]]
["bitfinex","ETHUSD",1744675363062,[[1622.2,6.16432],[1622.1,1.33262547],[1622.0,3.0],[1621.9,54.1656],[1621.8,5.586]],[[1622.5,6.16342],[1622.6,6.16305],[1622.9,1.783343],[1623.0,5.622],[1623.2,6.85455498]]]
["bitfinex","ETHUSD",1744675363391,[[1622.4,6.95727],[1622.3,6.16399],[1622.1,6.67351547],[1622.0,3.0],[1621.9,54.1656]],[[1622.7,12.32545],[1622.9,1.233343],[1623.0,11.78351],[1623.2,9.16084],[1623.3,6.14]]]
["bitfinex","ETHUSD",1744675363672,[[1622.4,0.7938],[1622.3,6.16399],[1622.2,6.16437],[1622.1,0.50872547],[1622.0,3.0]],[[1622.6,6.16314],[1622.8,6.16218],[1622.9,1.233343],[1623.0,11.78351],[1623.1,0.55]]]
["bitfinex","ETHUSD",1744675363868,[[1622.4,0.7938],[1622.3,12.32795],[1622.1,0.50872547],[1622.0,3.0],[1621.1,3.12017024]],[[1622.7,12.38716015],[1622.9,1.233343],[1623.0,11.78351],[1623.1,0.55],[1623.4,7.51774729]]]
["bitfinex","ETHUSD",1744675364061,[[1622.4,0.7938],[1622.3,6.16396],[1622.2,6.16441],[1622.1,6.67353547],[1622.0,3.0]],[[1622.7,12.32543],[1622.9,7.395203],[1623.0,5.622],[1623.1,6.71112],[1623.4,1.35750729]]]
["bitfinex","ETHUSD",1744675364286,[[1622.4,0.7938],[1622.3,6.16396],[1622.1,6.67353547],[1622.0,3.0],[1536.0,0.005]],[[1622.7,12.38719015],[1622.9,7.395203],[1623.0,5.622],[1623.1,6.71112],[1623.4,1.35750729]]]
["bitfinex","ETHUSD",1744675364575,[[1622.4,0.7938],[1622.3,12.32794],[1622.1,6.67353547],[1622.0,3.0],[1536.0,0.005]],[[1622.7,12.38719015],[1622.9,7.395203],[1623.0,5.622],[1623.1,6.71112],[1623.4,1.35750729]]]
["bitfinex","ETHUSD",1744675364752,[[1622.4,0.7938],[1622.3,12.32794],[1622.1,6.67353547],[1622.0,3.0],[1536.0,0.005]],[[1622.7,12.32543],[1622.8,0.06176015],[1622.9,7.395203],[1623.0,5.622],[1623.1,6.71112]]]
["bitfinex","ETHUSD",1744675365068,[[1622.4,0.7938],[1622.3,6.16396],[1622.1,6.67353547],[1622.0,3.0],[1621.6,6.47138573]],[[1622.6,6.16324],[1622.7,1.23871902],[1622.8,6.16218],[1622.9,7.395203],[1623.0,5.622]]]
["bitfinex","ETHUSD",1744675365273,[[1622.2,0.7693],[1622.1,9.67346547],[1621.8,11.75194],[1621.6,6.47138573],[1621.5,48.057]],[[1622.4,6.16382],[1622.6,0.06176015],[1622.7,7.40128902],[1622.8,0.55],[1622.9,7.395203]]]
["bitfinex","ETHUSD",1744675365488,[[1622.2,0.7693],[1622.1,0.50872547],[1622.0,6.16511],[1621.8,5.586],[1621.7,6.16635]],[[1622.3,6.16408],[1622.4,6.16382],[1622.6,6.22480015],[1622.7,1.23871902],[1622.8,0.55]]]
["bitfinex","ETHUSD",1744675365788,[[1622.2,0.7693],[1622.1,12.83816547],[1621.9,9.16558],[1621.8,5.586],[1621.5,54.22411]],[[1622.5,12.32688],[1622.7,7.40131902],[1622.8,0.55],[1623.4,0.69371498],[1624.8,25.2235543]]]
["bitfinex","ETHUSD",1744675366492,[[1622.2,6.93376],[1622.1,0.50872547],[1621.9,9.16558],[1621.8,5.586],[1621.7,6.16627]],[[1622.5,6.16342],[1622.7,7.40131902],[1622.8,6.71219],[1622.9,4.233343],[1623.4,0.69371498]]]
["bitfinex","ETHUSD",1744675366697,[[1622.2,6.93376],[1622.1,6.67346547],[1621.9,9.16558],[1621.8,5.586],[1621.7,6.16627]],[[1622.5,6.16342],[1622.6,6.22471015],[1622.7,1.23871902],[1622.8,6.71219],[1622.9,4.233343]]]
["bitfinex","ETHUSD",1744675366844,[[1622.2,6.93376],[1622.1,6.67346547],[1621.9,9.16558],[1621.8,5.586],[1621.7,6.16627]],[[1622.5,6.16342],[1622.6,6.16295],[1622.7,1.23871902],[1622.8,6.71219],[1622.9,4.233343]]]
["bitfinex","ETHUSD",1744675367368,[[1622.2,13.09811],[1622.1,0.50872547],[1621.9,9.16558],[1621.8,5.586],[1621.7,6.16627]],[[1622.5,6.16342],[1622.6,6.16295],[1622.7,1.23871902],[1622.8,6.71219],[1622.9,4.233343]]]
["bitfinex","ETHUSD",1744675367583,[[1622.2,6.93365],[1622.1,6.67351547],[1621.9,9.16558],[1621.8,5.586],[1621.7,6.16627]],[[1622.5,6.16342],[1622.6,6.16295],[1622.7,1.23871902],[1622.8,6.71219],[1622.9,4.233343]]]
["bitfinex","ETHUSD",1744675368576,[[1622.4,6.16353],[1622.2,8.29436655],[1622.1,0.50872547],[1621.9,9.16558],[1621.8,5.586]],[[1622.7,7.40132902],[1622.8,6.16219],[1622.9,1.233343],[1623.0,6.16147],[1623.2,54.2218]]]
["bitfinex","ETHUSD",1744675368879,[[1622.5,6.16322],[1622.3,0.81362995],[1622.2,1.36071655],[1622.1,0.50872547],[1621.9,9.16558]],[[1622.9,1.233343],[1623.1,11.7851],[1623.2,48.061],[1623.3,6.16032]]]
["bitfinex","ETHUSD",1744675368880,[[1622.5,6.16322],[1622.3,0.81362995],[1622.2,1.36071655],[1622.1,0.50872547],[1621.9,9.16558]],[[1622.9,1.233343],[1623.1,11.7851],[1623.2,48.061],[1623.3,6.16032],[1623.5,12.29984]]]
["bitfinex","ETHUSD",1744675369178,[[1622.5,12.32638],[1622.3,6.97765995],[1622.2,1.36071655],[1622.1,6.67347547],[1621.9,9.16558]],[[1622.8,6.22404015],[1622.9,6.16216],[1623.1,12.3351],[1623.2,51.061],[1623.3,6.16032]]]
["bitfinex","ETHUSD",1744675369347,[[1622.5,12.32638],[1622.3,6.91603],[1622.2,4.36071655],[1622.1,6.67347547],[1621.9,6.16558]],[[1622.8,6.22404015],[1622.9,6.16216],[1623.1,12.3351],[1623.2,48.061],[1623.3,6.16032]]]
["bitfinex","ETHUSD",1744675369677,[[1622.5,6.16316],[1622.3,6.91603],[1622.2,4.36071655],[1622.1,6.67347547],[1621.9,6.16558]],[[1622.8,6.22404015],[1622.9,6.16216],[1623.1,12.3351],[1623.2,48.061],[1623.3,6.16032]]]
["bitfinex","ETHUSD",1744675369849,[[1622.4,6.2252187],[1622.3,0.752],[1622.2,10.52514655],[1622.1,0.50872547],[1621.9,6.16558]],[[1622.8,12.38646015],[1623.1,18.49652],[1623.2,48.061],[1623.3,6.16032],[1623.5,6.14]]]
["bitfinex","ETHUSD",1744675370046,[[1622.4,12.3888087],[1622.3,0.752],[1622.2,10.52514655],[1622.1,0.50872547],[1621.9,6.16558]],[[1622.7,6.16257],[1622.8,6.16228],[1623.0,6.16144],[1623.1,12.3351],[1623.2,48.061]]]
["bitfinex","ETHUSD",1744675370242,[[1622.1,7.43120547],[1621.8,17.91792],[1621.3,0.55],[1621.2,12.2579],[1621.0,19.14316854]],[[1622.5,6.16359],[1622.7,6.16256],[1622.8,0.61176015],[1622.9,6.16185],[1623.1,15.3351]]]
["bitfinex","ETHUSD",1744675370456,[[1622.2,6.1643],[1622.1,1.26662547],[1622.0,3.0],[1621.9,6.16554],[1621.8,11.75196]],[[1622.5,6.779949],[1622.6,6.22477015],[1622.8,6.71221],[1623.1,14.7851],[1623.4,7.51744729]]]
["bitfinex","ETHUSD",1744675370644,[[1622.2,6.1643],[1622.1,7.43136547],[1622.0,3.0],[1621.9,6.16554],[1621.8,11.75196]],[[1622.5,6.779839],[1622.6,6.163],[1622.7,5.624],[1622.8,6.71221],[1623.0,6.16155]]]
["bitfinex","ETHUSD",1744675370978,[[1622.2,6.1643],[1622.1,7.43146547],[1622.0,3.0],[1621.9,6.16554],[1621.8,11.75196]],[[1622.5,6.779829],[1622.6,6.16302],[1622.7,5.624],[1622.8,6.71221],[1623.0,6.16155]]]
["bitfinex","ETHUSD",1744675371278,[[1622.2,6.1643],[1622.1,7.43139547],[1622.0,3.0],[1621.9,6.16554],[1621.8,11.75196]],[[1622.5,6.779829],[1622.6,6.16302],[1622.7,5.624],[1622.8,6.71221],[1623.0,6.16155]]]
["bitfinex","ETHUSD",1744675371473,[[1622.2,6.1643],[1622.1,7.43139547],[1622.0,3.0],[1621.9,6.16554],[1621.8,11.75196]],[[1622.5,12.943319],[1622.7,5.624],[1622.8,6.71221],[1623.0,6.16155],[1728.4,0.1]]]
["bitfinex","ETHUSD",1744675371667,[[1622.2,6.1643],[1622.1,7.43139547],[1622.0,3.0],[1621.9,6.16554],[1621.8,11.75196]],[[1622.5,12.943319],[1622.7,5.624],[1622.8,6.71221],[1623.0,6.16155],[1625.7,13.33511926]]]
["bitfinex","ETHUSD",1744675372174,[[1622.2,6.1643],[1622.1,7.43139547],[1622.0,3.0],[1621.9,6.16554],[1621.8,11.75196]],[[1622.5,6.779829],[1622.6,6.16303],[1622.7,5.624],[1622.8,6.71221],[1622.9,6.488]]]
["bitfinex","ETHUSD",1744675372344,[[1622.3,6.164],[1622.2,0.06163642],[1622.1,1.26662547],[1622.0,9.1651],[1621.8,11.75196]],[[1622.6,6.16303],[1622.7,11.78668],[1622.8,0.55],[1622.9,6.16185],[1623.3,6.488]]]
["bitfinex","ETHUSD",1744675372677,[[1622.3,6.164],[1622.2,6.22602642],[1622.1,1.26662547],[1622.0,9.1651],[1621.8,11.75196]],[[1622.6,12.38793015],[1622.7,5.624],[1622.8,0.55],[1622.9,6.16185],[1623.3,6.488]]]
["bitfinex","ETHUSD",1744675372977,[[1622.3,6.164],[1622.2,6.16439],[1622.1,1.26662547],[1622.0,9.1651],[1621.8,11.75196]],[[1622.6,12.32617],[1622.7,5.624],[1622.8,0.55],[1622.9,6.16185],[1623.3,6.488]]]
["bitfinex","ETHUSD",1744675373275,[[1622.1,7.43138547],[1622.0,9.16515],[1621.8,11.75196],[1621.5,54.77406],[1617.2,17.18187543]],[[1622.4,6.16385],[1622.6,6.16294],[1622.7,5.624],[1622.8,6.71219],[1623.2,55.01520559]]]
["bitfinex","ETHUSD",1744675373442,[[1622.2,6.16436],[1622.1,7.43133547],[1622.0,3.0],[1621.9,6.16558],[1621.8,11.75167]],[[1622.5,6.16344],[1622.6,1.795017],[1622.7,5.624],[1622.8,12.87474],[1623.1,9.16106]]]
["bitfinex","ETHUSD",1744675373644,[[1622.2,6.16436],[1622.1,7.43133547],[1622.0,3.0],[1621.9,6.16558],[1621.8,11.75167]],[[1622.5,12.32709],[1622.6,1.85677715],[1622.7,5.624],[1622.8,12.87474],[1623.1,9.16106]]]
["bitfinex","ETHUSD",1744675373843,[[1622.2,6.16436],[1622.1,7.43133547],[1622.0,3.0],[1621.9,6.16558],[1621.8,11.75167]],[[1622.5,12.32709],[1622.6,1.795017],[1622.7,5.624],[1622.8,12.87474],[1623.1,9.16106]]]
["bitfinex","ETHUSD",1744675374475,[[1622.2,6.22599758],[1622.1,1.26662547],[1622.0,9.16515],[1621.8,11.75167],[1534.1,0.05]],[[1622.6,7.958047],[1622.7,5.624],[1622.8,6.71219],[1623.0,6.16171],[1623.1,9.16106]]]
["bitfinex","ETHUSD",1744675374673,[[1622.2,6.22598758],[1622.1,1.26662547],[1622.0,9.16515],[1621.8,11.75167],[1619.1,15.28215873]],[[1622.5,6.16339],[1622.6,8.01980715],[1622.7,5.624],[1622.8,6.71219],[1623.0,6.16171]]]
["bitfinex","ETHUSD",1744675374848,[[1622.3,6.16394],[1622.2,6.22598758],[1622.1,1.26662547],[1622.0,9.16515],[1621.8,11.75167]],[[1622.6,7.958047],[1622.7,11.78665],[1622.8,0.55],[1622.9,6.16185],[1623.2,48.52720559]]]
["bitfinex","ETHUSD",1744675375048,[[1622.3,6.16394],[1622.2,6.16435],[1622.1,1.26662547],[1622.0,9.16515],[1621.8,11.75167]],[[1622.6,8.01980715],[1622.7,11.78665],[1622.8,0.55],[1622.9,6.16185],[1623.2,48.52720559]]]
["bitfinex","ETHUSD",1744675375349,[[1622.2,6.16435],[1622.1,7.43136547],[1622.0,9.16515],[1621.8,11.75167],[1621.1,0.05]],[[1622.6,8.01982715],[1622.7,5.624],[1622.8,6.7122],[1622.9,6.16185],[1623.2,55.01520559]]]
["bitfinex","ETHUSD",1744675375548,[[1622.2,6.16435],[1622.1,7.43136547],[1622.0,3.0],[1621.9,6.16559],[1621.8,5.586]],[[1622.5,6.96557272],[1622.6,0.06176015],[1622.7,5.624],[1622.8,6.7122],[1622.9,6.16185]]]
["bitfinex","ETHUSD",1744675376271,[[1622.2,6.2259876],[1622.1,1.26662547],[1622.0,9.16522],[1621.9,6.16559],[1621.8,5.586]],[[1622.6,6.22482015],[1622.7,5.624],[1622.8,6.7122],[1623.2,61.17592559],[1729.3,0.012]]]
["bitfinex","ETHUSD",1744675376472,[[1622.3,6.16397],[1622.2,6.2259876],[1622.1,1.26662547],[1622.0,9.16522],[1621.9,6.16559]],[[1622.6,12.38789015],[1622.7,5.624],[1622.8,6.7122],[1623.2,61.17592559],[1729.3,0.012]]]
["bitfinex","ETHUSD",1744675376649,[[1622.3,6.16397],[1622.2,6.16435],[1622.1,1.26662547],[1622.0,9.16522],[1621.9,6.16559]],[[1622.6,12.32613],[1622.7,5.624],[1622.8,6.7122],[1623.2,61.17592559],[1729.3,0.012]]]
["bitfinex","ETHUSD",1744675376849,[[1622.3,6.16397],[1622.2,6.16435],[1622.1,1.26662547],[1622.0,9.16522],[1621.9,6.16559]],[[1622.6,12.32613],[1622.7,5.624],[1622.8,6.7122],[1623.2,61.17592559],[1624.8,9.2235543]]]
["bitfinex","ETHUSD",1744675377482,[[1622.3,6.16397],[1622.2,6.16435],[1622.1,1.26662547],[1622.0,9.16522],[1621.6,6.47136573]],[[1622.6,12.32613],[1622.7,5.624],[1622.8,6.7122],[1623.0,6.16151],[1623.1,3.0]]]
["bitfinex","ETHUSD",1744675377793,[[1622.3,6.16397],[1622.2,6.16435],[1622.1,1.26662547],[1622.0,9.16522],[1621.8,11.75186]],[[1622.6,12.32613],[1622.7,5.624],[1622.8,6.7122],[1623.0,6.16151],[1623.1,3.0]]]
["bitfinex","ETHUSD",1744675378286,[[1622.2,6.16435],[1622.1,7.43135547],[1622.0,9.16522],[1621.8,11.75186],[1533.1,0.05]],[[1622.5,6.16333],[1622.6,6.16306],[1622.7,5.624],[1622.8,6.7122],[1623.0,6.16151]]]
["bitfinex","ETHUSD",1744675378486,[[1622.1,7.43135547],[1622.0,3.0],[1621.8,11.75164],[1621.5,54.77388],[1533.1,0.05]],[[1622.7,5.624],[1622.8,6.7122],[1623.0,6.16151],[1623.2,55.01520559],[1728.2,0.04381476]]]
["bitfinex","ETHUSD",1744675378655,[[1622.1,0.8079],[1622.0,9.1651],[1621.9,6.1655],[1621.8,11.75164],[1621.5,54.77388]],[[1622.3,6.16418],[1622.4,6.16381],[1622.6,6.78710015],[1622.7,5.624],[1622.8,6.7122]]]
["bitfinex","ETHUSD",1744675378855,[[1622.1,0.8079],[1622.0,15.33021],[1621.8,11.75164],[1621.6,6.47133573],[1621.5,54.22388]],[[1622.3,6.16418],[1622.4,6.16381],[1622.6,6.72534],[1622.7,5.624],[1622.8,6.7122]]]
["bitfinex","ETHUSD",1744675379074,[[1622.1,0.8079],[1622.0,15.33021],[1621.8,11.75164],[1621.6,6.47133573],[1621.5,54.22388]],[[1622.4,12.3277],[1622.6,6.72534],[1622.7,5.624],[1622.8,6.7122],[1730.1,0.00576814]]]
["bitfinex","ETHUSD",1744675379286,[[1622.1,0.8079],[1622.0,15.33021],[1621.8,11.75164],[1621.6,6.47133573],[1621.5,54.22388]],[[1622.4,12.3277],[1622.6,6.72534],[1622.7,5.624],[1622.8,6.7122],[1625.4,21.16681752]]]
["bitfinex","ETHUSD",1744675379684,[[1622.1,0.8079],[1622.0,15.33021],[1621.8,11.75164],[1621.6,6.47133573],[1621.5,54.22388]],[[1622.4,12.3277],[1622.6,6.72534],[1622.7,5.624],[1622.8,6.7122],[1624.7,19.225]]]
["bitfinex","ETHUSD",1744675379889,[[1622.1,0.8079],[1622.0,6.1651],[1621.9,6.1655],[1621.8,8.586],[1621.7,6.16631]],[[1622.3,6.16432],[1622.5,6.16332],[1622.6,0.5624],[1622.7,5.624],[1622.8,6.7122]]]
["bitfinex","ETHUSD",1744675380091,[[1622.1,0.05],[1622.0,6.1651],[1621.9,6.1655],[1621.8,8.586],[1621.7,6.16631]],[[1622.3,6.16432],[1622.4,0.06176015],[1622.5,6.16332],[1622.6,0.5624],[1622.7,5.624]]]
["bitfinex","ETHUSD",1744675380252,[[1622.1,0.05],[1622.0,6.1651],[1621.9,6.9216],[1621.8,8.586],[1621.7,6.16631]],[[1622.3,12.95131801],[1622.4,0.06176015],[1622.5,6.16332],[1622.6,0.5624],[1622.7,5.624]]]
["bitfinex","ETHUSD",1744675380584,[[1622.1,0.05],[1622.0,6.63025424],[1621.9,6.9216],[1621.8,8.586],[1621.7,6.16631]],[[1622.3,12.95131801],[1622.5,6.16332],[1622.6,0.5624],[1622.7,11.78666],[1623.0,0.66379231]]]
["bitfinex","ETHUSD",1744675380985,[[1622.1,0.05],[1622.0,0.46515424],[1621.9,3.7561],[1621.8,14.75195],[1621.7,6.16631]],[[1622.4,6.16375],[1622.6,0.5624],[1622.7,5.624],[1623.0,6.82548231],[1623.1,10.18171498]]]
["bitfinex","ETHUSD",1744675381190,[[1622.2,6.16433],[1622.1,0.8642],[1622.0,0.52679681],[1621.9,9.16535],[1621.8,11.75195]],[[1622.5,12.32723],[1622.6,0.62416015],[1622.7,11.78661],[1623.0,6.16169],[1623.1,10.18171498]]]
["bitfinex","ETHUSD",1744675381391,[[1622.2,6.16433],[1622.1,0.8642],[1622.0,0.52679681],[1621.9,9.16535],[1621.8,11.75195]],[[1622.5,12.32723],[1622.6,0.5624],[1622.7,11.78661],[1623.0,6.16169],[1623.1,10.18171498]]]
["bitfinex","ETHUSD",1744675381553,[[1622.1,13.19358],[1622.0,0.52679681],[1621.9,9.16535],[1621.8,5.586],[1621.6,6.4757113]],[[1622.4,6.16373],[1622.5,6.16354],[1622.6,0.5624],[1622.7,11.78661],[1623.0,6.16169]]]
["bitfinex","ETHUSD",1744675381754,[[1622.1,13.19358],[1622.0,0.46515424],[1621.9,9.16535],[1621.8,5.586],[1621.6,6.4757113]],[[1622.4,6.16373],[1622.5,6.16354],[1622.6,0.5624],[1622.7,11.78661],[1623.0,6.16169]]]
["bitfinex","ETHUSD",1744675381953,[[1622.1,7.02889],[1622.0,0.46515424],[1621.9,3.0],[1621.8,5.586],[1621.6,6.4757013]],[[1622.4,6.16373],[1622.5,6.16341],[1622.6,0.5624],[1622.7,11.78661],[1622.8,0.55]]]
["bitfinex","ETHUSD",1744675382356,[[1622.2,6.22585257],[1622.1,0.8642],[1622.0,0.46515424],[1621.9,9.16529],[1621.8,5.586]],[[1622.6,6.72547],[1622.7,5.624],[1622.8,6.7122],[1623.1,9.16109],[1623.2,54.68793559]]]
["bitfinex","ETHUSD",1744675382583,[[1622.3,6.16395],[1622.2,6.22600257],[1622.1,0.8642],[1622.0,6.63034424],[1621.9,9.16529]],[[1622.6,12.88855],[1622.7,5.624],[1622.8,6.7122],[1623.1,9.16109],[1623.2,54.68793559]]]
["bitfinex","ETHUSD",1744675382780,[[1622.3,6.16395],[1622.1,0.05],[1622.0,6.63034424],[1621.9,9.16529],[1620.8,9.2235543]],[[1622.6,6.72547],[1622.7,6.16262],[1622.8,6.7122],[1623.1,9.16109],[1623.2,54.68793559]]]
["bitfinex","ETHUSD",1744675382980,[[1622.4,0.8272],[1622.3,12.32792],[1622.1,0.05],[1622.0,6.63034424],[1621.9,9.16529]],[[1622.6,6.78723015],[1622.7,6.16264],[1622.8,0.55],[1622.9,6.16184],[1623.0,5.624]]]
["bitfinex","ETHUSD",1744675383187,[[1622.4,0.8272],[1622.3,12.32792],[1622.1,0.05],[1622.0,6.63034424],[1621.9,9.16529]],[[1622.6,6.72547],[1622.7,6.16264],[1622.8,0.55],[1622.9,6.16184],[1623.0,5.624]]]
["bitfinex","ETHUSD",1744675384092,[[1622.4,0.8272],[1622.3,12.32792],[1622.1,6.21484],[1622.0,0.46515424],[1621.9,9.16529]],[[1622.6,6.72547],[1622.7,6.16264],[1622.8,0.55],[1622.9,6.16184],[1623.0,5.624]]]
["bitfinex","ETHUSD",1744675385088,[[1622.4,0.8272],[1622.3,6.16395],[1622.2,6.16435],[1622.1,0.05],[1622.0,6.63035424]],[[1622.6,12.88866],[1622.8,0.55],[1622.9,6.16184],[1623.0,5.624],[1729.1,0.1583062]]]
["bitfinex","ETHUSD",1744675385291,[[1622.4,0.88883422],[1622.2,6.16444],[1622.1,3.05],[1622.0,0.46515424],[1621.6,13.5137013]],[[1622.9,6.16185],[1623.0,5.624],[1623.4,6.16006],[1623.5,6.15961],[1623.6,6.488]]]
["bitfinex","ETHUSD",1744675385491,[[1622.6,6.16263],[1622.4,0.88883422],[1622.3,9.16373],[1622.2,6.16444],[1622.1,0.05]],[[1623.0,11.84744015],[1623.2,48.061],[1623.3,6.1603],[1623.5,6.15961],[1623.6,18.7872]]]
["bitfinex","ETHUSD",1744675385789,[[1622.7,7.01282334],[1622.6,6.16279],[1622.5,6.1631],[1622.4,3.0],[1622.3,6.16373]],[[1623.1,11.84684015],[1623.2,48.061],[1623.3,6.1603],[1623.4,6.15996],[1623.5,3.0]]]
["bitfinex","ETHUSD",1744675385982,[[1622.7,13.11365],[1622.5,6.1631],[1622.4,3.0],[1622.3,6.16373],[1620.0,15.63161933]],[[1623.1,18.00825015],[1623.2,48.061],[1623.3,6.1603],[1623.5,3.0],[1623.6,12.96323231]]]
["bitfinex","ETHUSD",1744675386171,[[1622.7,13.11365],[1622.4,3.0],[1622.3,6.16373],[1620.0,15.63161933]],[[1623.1,18.00825015],[1623.2,48.061],[1623.3,6.1603],[1623.5,3.0],[1623.6,12.96323231]]]
["bitfinex","ETHUSD",1744675386172,[[1622.8,6.16181],[1622.7,1.25085814],[1622.4,3.0],[1622.3,6.16373],[1622.1,0.05]],[[1623.2,6.16073],[1623.4,5.624],[1623.5,6.15961],[1623.6,0.66379231],[1623.7,6.85261498]]]
["bitfinex","ETHUSD",1744675386366,[[1623.1,6.16086],[1623.0,0.7888],[1622.8,0.80288472],[1622.7,6.62433814],[1622.6,6.16267]],[[1623.3,0.06176015],[1623.6,6.15922],[1624.0,6.15778],[1624.1,1.12515609],[1624.6,6.15573]]]
["bitfinex","ETHUSD",1744675386671,[[1623.1,12.32186],[1623.0,0.7888],[1622.8,9.96504472],[1622.7,0.46205814],[1622.6,11.78667]],[[1623.4,6.16009],[1623.5,0.06176015],[1623.6,6.70946],[1623.7,11.78279],[1623.9,52.27968572]]]
["bitfinex","ETHUSD",1744675386885,[[1623.1,6.16093],[1623.0,6.95015],[1622.8,9.90342681],[1622.7,0.46205814],[1622.6,11.78667]],[[1623.4,12.3202],[1623.5,0.06176015],[1623.7,11.78279],[1623.9,52.27968572],[1624.0,0.66379231]]]
["bitfinex","ETHUSD",1744675387191,[[1623.1,6.16093],[1623.0,6.95015],[1622.8,9.90342681],[1622.7,0.46205814],[1622.6,11.78667]],[[1623.4,6.16009],[1623.5,6.15963],[1623.7,12.33279],[1623.9,55.27968572],[1624.0,0.66379231]]]
["bitfinex","ETHUSD",1744675387393,[[1623.1,6.16093],[1623.0,6.95015],[1622.8,9.90342681],[1622.7,0.46205814],[1622.6,11.78667]],[[1623.4,6.16009],[1623.5,6.22139015],[1623.7,12.33279],[1623.9,55.27968572],[1624.0,0.66379231]]]
["bitfinex","ETHUSD",1744675387592,[[1623.1,6.22259313],[1623.0,0.7888],[1622.8,9.90342681],[1622.7,0.46205814],[1622.6,11.78667]],[[1623.5,6.22139015],[1623.7,12.33284],[1623.9,51.065],[1624.0,0.66379231],[1624.5,6.47746826]]]
["bitfinex","ETHUSD",1744675387793,[[1623.1,0.76274244],[1623.0,0.7888],[1622.8,9.90342681],[1622.7,0.46205814],[1622.6,11.78667]],[[1623.7,5.624],[1623.9,48.065],[1624.1,6.15727],[1624.3,12.29658],[1624.5,6.47746826]]]
["bitfinex","ETHUSD",1744675387972,[[1623.3,6.92285],[1623.1,6.22229313],[1622.9,6.16143],[1622.8,9.90342681],[1622.7,0.46205814]],[[1623.7,5.624],[1623.8,0.06176015],[1623.9,54.2231],[1624.1,6.15727],[1624.3,12.29658]]]
["bitfinex","ETHUSD",1744675388173,[[1623.4,12.38107735],[1623.3,0.7628],[1623.1,15.32145],[1623.0,5.575],[1622.9,6.16143]],[[1623.8,6.22023015],[1623.9,48.065],[1624.0,6.15767],[1624.3,6.15658],[1624.5,6.15611]]]
["bitfinex","ETHUSD",1744675388467,[[1623.4,12.31948],[1623.3,0.7628],[1623.1,9.16069],[1623.0,5.575],[1622.9,6.16143]],[[1623.8,12.37881015],[1623.9,48.065],[1624.0,11.73267],[1624.1,3.0],[1624.3,6.15658]]]
["bitfinex","ETHUSD",1744675388674,[[1623.3,0.7628],[1623.1,9.161],[1623.0,5.575],[1622.6,6.16272],[1622.4,54.81548943]],[[1623.8,12.37881015],[1623.9,48.065],[1624.0,11.73267],[1624.1,3.0]]]
["bitfinex","ETHUSD",1744675388675,[[1623.3,0.7628],[1623.1,9.161],[1623.0,5.575],[1622.6,6.16272],[1622.4,54.81548943]],[[1623.5,6.15984],[1623.7,6.15877],[1623.8,0.06176015],[1623.9,48.065],[1624.0,11.73267]]]
["bitfinex","ETHUSD",1744675388878,[[1623.3,0.7628],[1623.2,6.16053],[1623.1,3.0],[1623.0,11.73639],[1622.8,6.90313681]],[[1623.6,6.15922],[1623.7,6.15887],[1623.9,54.22331],[1624.0,6.125],[1624.3,6.15671]]]
["bitfinex","ETHUSD",1744675389369,[[1623.3,0.7628],[1623.2,6.16053],[1623.1,3.0],[1623.0,11.73639],[1622.8,6.90313681]],[[1623.6,6.15922],[1623.9,54.22331],[1624.0,5.575],[1624.1,6.15728],[1624.2,6.15689]]]
["bitfinex","ETHUSD",1744675389698,[[1622.9,0.7721],[1622.3,6.09],[1621.8,6.16589],[1621.6,10.5792613],[1621.5,3.09405393]],[[1623.5,0.06176015],[1623.6,6.189922],[1623.8,3.0],[1623.9,48.065],[1624.1,3.0]]]
["bitfinex","ETHUSD",1744675389904,[[1622.7,0.7507],[1622.4,48.065],[1622.3,5.574],[1622.1,6.2145],[1621.9,6.16523]],[[1623.5,0.06176015],[1623.6,6.189922],[1623.8,3.0],[1623.9,48.065]]]
["bitfinex","ETHUSD",1744675389905,[[1622.7,0.7507],[1622.4,48.065],[1622.3,5.574],[1622.1,6.2145],[1621.9,6.16523]],[[1622.8,6.16218],[1622.9,6.16198],[1623.4,6.16018],[1623.5,3.81521912],[1623.6,6.51067779]]]
["bitfinex","ETHUSD",1744675390061,[[1622.4,6.9712],[1622.3,11.73802],[1622.1,0.05],[1621.8,12.2557],[1621.7,54.22415]],[[1622.7,6.16272],[1622.8,6.16218],[1623.0,6.16154],[1623.1,6.16133],[1623.2,5.574]]]
["bitfinex","ETHUSD",1744675390258,[[1622.4,7.4440947],[1622.3,5.574],[1622.1,0.05],[1622.0,6.16494],[1621.8,6.09]],[[1622.8,6.16218],[1622.9,6.16181],[1623.1,6.16107],[1623.2,6.32745897],[1623.3,6.71057]]]
["bitfinex","ETHUSD",1744675390463,[[1622.4,7.4440947],[1622.3,5.574],[1622.1,0.05],[1621.8,6.09]],[[1622.8,6.16218],[1623.2,6.32745897],[1623.3,6.71057]]]
["bitfinex","ETHUSD",1744675390464,[[1622.4,13.6079047],[1622.3,5.574],[1622.1,6.21471],[1621.9,6.1655],[1621.8,12.25569]],[[1622.7,6.16266],[1622.8,6.1622],[1623.0,6.16152],[1623.2,12.48824897],[1623.3,6.71057]]]
["bitfinex","ETHUSD",1744675390659,[[1622.4,0.8078],[1622.3,5.574],[1622.2,6.16432],[1622.1,6.21481],[1621.8,12.25569]],[[1622.6,6.16311],[1622.8,6.16245],[1623.0,6.16152],[1623.2,12.48848897],[1623.3,6.71057]]]
["bitfinex","ETHUSD",1744675390880,[[1622.4,0.8078],[1622.1,6.21481],[1621.8,12.25569]],[[1622.6,6.16311],[1622.8,6.16245],[1623.0,6.16152],[1623.2,12.48848897],[1623.3,6.71057]]]
["bitfinex","ETHUSD",1744675390881,[[1622.4,0.8078],[1622.1,6.21482],[1622.0,5.574],[1621.9,6.16556],[1621.8,12.25569]],[[1622.6,6.16311],[1622.9,6.16184],[1623.1,6.16109],[1623.2,6.32745897],[1623.3,0.55]]]
["bitfinex","ETHUSD",1744675391097,[[1622.4,0.8078],[1622.1,0.05],[1622.0,5.574],[1621.9,6.16556],[1621.8,6.64]],[[1622.6,6.16311],[1622.8,0.06176015],[1623.1,6.16109],[1623.2,6.32745897],[1623.3,0.55]]]
["bitfinex","ETHUSD",1744675391271,[[1622.4,0.8078],[1622.3,6.16397],[1622.2,6.16437],[1622.1,0.05],[1622.0,11.73907]],[[1622.6,6.16311],[1623.1,6.16109],[1623.2,6.32745897],[1623.3,0.55]]]
["bitfinex","ETHUSD",1744675391272,[[1622.4,0.8078],[1622.3,6.16397],[1622.2,6.16437],[1622.1,0.05],[1622.0,11.73907]],[[1622.6,6.16311],[1622.7,6.16264],[1622.9,6.16185],[1623.0,0.06176015],[1623.1,6.16109]]]
["bitfinex","ETHUSD",1744675391474,[[1622.4,0.8078],[1622.3,6.16397],[1622.2,9.16437],[1622.1,0.05],[1622.0,11.73907]],[[1622.6,12.32629],[1622.9,6.16185],[1623.1,6.16109],[1624.2,3.09378922],[1624.3,5.89931189]]]
["bitfinex","ETHUSD",1744675391802,[[1622.4,0.8078],[1622.3,6.16397],[1622.2,9.16437],[1622.1,0.05],[1622.0,11.73907]],[[1622.6,6.16311],[1622.7,6.16266],[1622.9,6.16185],[1623.1,6.16109],[1624.2,3.09378922]]]
["bitfinex","ETHUSD",1744675392213,[[1622.4,0.8078],[1622.3,6.16396],[1622.2,3.0],[1622.1,0.05],[1622.0,11.73891]],[[1622.7,6.16266],[1622.8,6.16226],[1623.0,6.16145],[1623.1,6.16109],[1624.3,3.00023994]]]
["bitfinex","ETHUSD",1744675392380,[[1622.4,6.97149],[1622.3,6.16396],[1622.2,3.0],[1622.1,6.21484],[1622.0,5.574]],[[1622.7,6.16266],[1622.8,6.16228],[1623.0,6.16145],[1623.1,6.16109],[1624.3,3.00023994]]]
["bitfinex","ETHUSD",1744675392577,[[1622.5,0.06162833],[1622.4,2.58564413],[1622.2,3.0],[1622.1,6.21484],[1622.0,5.574]],[[1623.2,0.75345897],[1623.6,1.39764961],[1623.8,0.2],[1623.9,60.71139],[1624.7,0.32131974]]]
["bitfinex","ETHUSD",1744675392905,[[1622.5,0.06162833],[1622.4,2.58564413],[1622.2,3.0],[1622.1,6.21484],[1622.0,5.574]],[[1623.6,1.39764961],[1623.8,0.2],[1623.9,60.71139],[1624.7,0.32131974]]]
["bitfinex","ETHUSD",1744675392906,[[1622.7,6.9702],[1622.6,6.16259],[1622.5,6.16328],[1622.4,0.46429913],[1622.3,3.0]],[[1623.3,6.16029],[1623.4,0.06176015],[1623.5,3.0],[1623.6,7.09594779],[1623.8,6.91184897]]]
["bitfinex","ETHUSD",1744675393102,[[1622.7,6.9702],[1622.6,6.16287],[1622.4,12.20199913],[1622.3,3.0],[1621.8,12.25588]],[[1623.2,0.06176015],[1623.3,11.73429],[1623.5,9.15964],[1623.6,7.09594779],[1623.8,0.75345897]]]
["bitfinex","ETHUSD",1744675393262,[[1622.7,0.8078],[1622.6,6.16284],[1622.5,6.16326],[1622.4,6.03829913],[1622.3,9.16407]],[[1623.0,6.16176],[1623.2,6.22246015],[1623.3,11.73429],[1623.5,3.55],[1623.6,7.09594779]]]
["bitfinex","ETHUSD",1744675393463,[[1622.7,6.97017],[1622.4,12.20197913],[1622.3,9.16376],[1621.8,6.09],[1621.5,3.09405393]],[[1623.0,6.16176],[1623.1,6.16112],[1623.3,11.73429],[1623.5,9.70979],[1623.6,7.09594779]]]
["bitfinex","ETHUSD",1744675393772,[[1622.7,13.13262],[1622.4,12.20197913],[1622.3,9.16376],[1621.8,6.09],[1621.5,3.09405393]],[[1623.0,6.16176],[1623.1,6.16112],[1623.3,11.73429],[1623.5,9.70979],[1623.6,7.09594779]]]
["bitfinex","ETHUSD",1744675393972,[[1622.9,6.16148],[1622.8,0.06161499],[1622.7,8.283432],[1622.5,6.16332],[1622.4,6.03829913]],[[1623.3,5.574],[1623.5,3.0],[1623.6,7.09594779],[1623.8,6.91203897],[1624.0,6.85158498]]]
["bitfinex","ETHUSD",1744675394170,[[1622.8,6.16203],[1622.7,2.121062],[1622.6,3.0],[1622.5,6.16306],[1622.4,6.03829913]],[[1623.4,0.06176015],[1623.5,9.15959],[1623.6,0.93667779],[1623.7,6.15887],[1623.8,0.75345897]]]
["bitfinex","ETHUSD",1744675394372,[[1623.3,6.16011],[1623.0,6.16127],[1622.9,3.8078],[1622.8,5.63561015],[1622.7,1.313262]],[[1623.5,0.06176015],[1623.6,0.615922],[1623.8,6.15843],[1624.1,6.15737],[1624.4,6.15614]]]
["bitfinex","ETHUSD",1744675394593,[[1623.2,6.16041],[1623.1,6.16096],[1622.9,9.16176],[1622.8,5.574],[1622.7,7.475822]],[[1623.7,6.22074015],[1623.8,5.574],[1623.9,6.15801],[1624.1,6.15737],[1624.2,0.75345897]]]
["bitfinex","ETHUSD",1744675394900,[[1623.2,0.7741],[1623.1,3.0],[1623.0,6.1614],[1622.9,3.0],[1622.8,5.574]],[[1623.7,0.06176015],[1623.8,11.73247],[1624.1,3.0],[1624.2,0.75345897],[1624.3,54.21377]]]
["bitfinex","ETHUSD",1744675395084,[[1623.4,6.15979],[1623.2,0.7741],[1623.1,9.16071],[1622.8,11.73594],[1622.7,1.863262]],[[1623.8,5.574],[1623.9,6.15815],[1624.0,0.06176015],[1624.1,6.15752],[1624.3,48.057]]]
["bitfinex","ETHUSD",1744675395290,[[1623.5,6.15949],[1623.4,6.775769],[1623.3,0.45590934],[1623.2,6.93473],[1623.1,9.16071]],[[1623.9,12.37820015],[1624.0,5.574],[1624.1,6.15752],[1624.3,48.057],[1624.5,1.21491353]]]
["bitfinex","ETHUSD",1744675395599,[[1623.2,6.93466],[1622.8,5.574],[1622.6,54.21982],[1622.2,6.488],[1622.0,3.06974956]],[[1623.6,6.15937],[1623.9,0.55],[1624.0,5.574],[1624.1,6.15752],[1624.3,48.057]]]
["bitfinex","ETHUSD",1744675395600,[[1623.2,6.93466],[1622.8,5.574],[1622.6,54.21982],[1622.2,6.488],[1622.0,3.06974956]],[[1623.6,6.15937],[1623.9,0.55],[1624.0,5.574],[1624.1,6.15752],[1624.2,0.55]]]
["bitfinex","ETHUSD",1744675395766,[[1623.3,3.0],[1623.2,0.7741],[1622.8,11.73617],[1622.6,48.057],[1622.5,6.16332]],[[1623.9,0.06176015],[1624.0,5.574],[1624.2,0.75345897],[1624.3,54.21373],[1624.4,9.15614]]]
["bitfinex","ETHUSD",1744675396084,[[1623.6,6.15889],[1623.5,6.15944],[1623.2,3.7741],[1623.1,6.16075],[1622.9,6.16157]],[[1623.9,0.06176015],[1624.0,11.73183],[1624.2,6.15689],[1624.3,48.057],[1624.4,9.90959897]]]
["bitfinex","ETHUSD",1744675396278,[[1623.4,6.15982],[1623.3,6.16005],[1623.2,3.7741],[1623.1,6.16102],[1622.9,6.16157]],[[1623.8,6.15868],[1623.9,0.06176015],[1624.0,5.574],[1624.1,6.15726],[1624.2,6.70689]]]
["bitfinex","ETHUSD",1744675396476,[[1623.3,6.16005],[1623.2,9.93474],[1623.0,6.16138],[1622.2,6.16422],[1536.1,0.05]],[[1623.7,6.22072015],[1624.0,11.73191],[1624.1,6.15726],[1624.2,0.55],[1625.3,3.01632232]]]
["bitfinex","ETHUSD",1744675396783,[[1623.3,7.153465],[1623.2,3.7741],[1623.1,6.16103],[1623.0,6.16138],[1622.2,6.16422]],[[1623.7,6.22072015],[1623.8,6.15842],[1624.0,11.73191],[1624.1,6.15726],[1624.2,0.55]]]
["bitfinex","ETHUSD",1744675396986,[[1623.5,6.15915],[1623.3,7.153635],[1623.2,0.7741],[1623.0,6.16138],[1622.8,5.574]],[[1623.9,6.15812],[1624.0,11.73172],[1624.2,6.70694],[1624.6,6.84926498],[1625.5,14.77133451]]]
["bitfinex","ETHUSD",1744675397185,[[1623.5,6.15915],[1623.3,7.153635],[1623.2,3.7741],[1623.0,6.16138],[1622.8,11.73583]],[[1623.9,6.21988015],[1624.0,5.574],[1624.1,6.1573],[1624.2,6.70694],[1624.6,0.69371498]]]
["bitfinex","ETHUSD",1744675397367,[[1623.5,6.15915],[1623.4,6.15988],[1623.3,0.993415],[1623.2,9.93476],[1623.0,6.16138]],[[1623.8,6.15851],[1623.9,6.21988015],[1624.0,5.574],[1624.1,6.1573],[1624.2,0.55]]]
["bitfinex","ETHUSD",1744675397698,[[1623.5,6.15915],[1623.3,0.993415],[1623.2,10.40245293],[1623.0,6.16138],[1622.3,3.01901447]],[[1623.8,6.15851],[1623.9,6.21988015],[1624.0,5.574],[1624.1,6.1573],[1624.2,0.55]]]
["bitfinex","ETHUSD",1744675397699,[[1623.5,6.15915],[1623.3,0.993415],[1623.2,10.40245293],[1623.0,6.16138],[1622.3,3.01901447]],[[1623.8,6.15842],[1623.9,6.15812],[1624.0,5.574],[1624.1,6.1573],[1624.2,0.55]]]
["bitfinex","ETHUSD",1744675397894,[[1623.5,6.15915],[1623.3,0.993415],[1623.2,10.40245293],[1623.0,6.16138],[1622.3,3.01901447]],[[1623.8,6.22018015],[1623.9,6.15812],[1624.0,5.574],[1624.1,6.1573],[1624.2,0.55]]]
["bitfinex","ETHUSD",1744675398068,[[1623.6,6.15911],[1623.5,6.15915],[1623.3,7.153565],[1623.2,4.24179293],[1623.1,6.16094]],[[1623.8,0.06176015],[1623.9,6.15812],[1624.0,5.574],[1624.2,0.55],[1625.2,0.30827942]]]
["bitfinex","ETHUSD",1744675398271,[[1623.8,6.15834],[1623.7,6.15877],[1623.5,6.94101],[1623.3,7.153565],[1623.2,9.04069293]],[[1624.0,5.63576015],[1624.1,6.15743],[1624.4,9.90989897],[1624.5,6.15577],[1625.0,0.3213214]]]
["bitfinex","ETHUSD",1744675398597,[[1623.7,6.15877],[1623.6,6.15905],[1623.5,0.7815],[1623.3,7.153395],[1623.2,9.04069293]],[[1624.0,11.79359015],[1624.2,6.15723],[1624.3,54.76356],[1624.5,6.15577],[1624.6,0.75345897]]]
["bitfinex","ETHUSD",1744675398901,[[1623.7,12.31722],[1623.5,0.7815],[1623.4,6.15984],[1623.3,7.153395],[1623.2,9.04069293]],[[1624.0,6.21959015],[1624.1,11.73026],[1624.3,54.21356],[1624.5,9.15577],[1624.6,0.75345897]]]
["bitfinex","ETHUSD",1744675399095,[[1623.7,6.15861],[1623.6,6.15912],[1623.5,0.7815],[1623.4,6.15984],[1623.3,0.993415]],[[1624.0,6.21959015],[1624.1,11.73026],[1624.3,54.21356],[1624.5,9.15577],[1624.6,0.75345897]]]
["bitfinex","ETHUSD",1744675399096,[[1623.7,6.15861],[1623.6,6.15912],[1623.5,0.7815],[1623.4,6.15984],[1623.3,0.993415]],[[1624.0,0.06176015],[1624.1,11.73026],[1624.3,48.057],[1624.4,6.15615],[1624.5,9.15577]]]
["bitfinex","ETHUSD",1744675399309,[[1623.1,0.7815],[1622.6,6.16294],[1622.4,6.09],[1622.2,8.61292798],[1622.0,0.2]],[[1624.0,0.06176015],[1624.1,11.73026],[1624.3,48.057],[1624.5,9.15577]]]
["bitfinex","ETHUSD",1744675399310,[[1623.1,0.7815],[1622.6,6.16294],[1622.4,6.09],[1622.2,8.61292798],[1622.0,0.2]],[[1624.0,4.24096217],[1624.1,5.573],[1624.3,48.057],[1624.5,9.60659623],[1624.7,6.59189177]]]
["bitfinex","ETHUSD",1744675399497,[[1623.1,0.7815],[1622.5,6.16328],[1622.4,6.09],[1622.2,5.773],[1622.0,3.06974956]],[[1623.7,0.55],[1623.9,0.75345897],[1624.0,11.41310473],[1624.1,5.573],[1624.3,54.21368]]]
["bitfinex","ETHUSD",1744675399700,[[1623.2,6.1606],[1623.1,6.94246],[1622.9,6.16176],[1622.7,11.73544],[1622.5,6.16328]],[[1623.6,12.38055015],[1623.7,9.123],[1623.8,6.15863],[1623.9,0.75345897],[1624.0,7.6576296]]]
["bitfinex","ETHUSD",1744675399868,[[1622.8,0.7502],[1622.7,5.573],[1622.6,6.16293],[1622.2,6.16431],[1621.8,6.16597]],[[1623.2,6.16072],[1623.5,6.15963],[1623.7,15.28197],[1623.8,6.15863],[1623.9,0.75345897]]]
["bitfinex","ETHUSD",1744675400206,[[1622.8,6.91225],[1622.7,11.73549],[1622.5,6.16325],[1622.3,6.16397],[1622.1,6.21481]],[[1623.2,12.32175],[1623.4,3.06176015],[1623.5,12.31952],[1623.7,9.123],[1623.8,6.61986859]]]
["bitfinex","ETHUSD",1744675400366,[[1622.8,0.7502],[1622.7,5.573],[1622.5,6.16325],[1622.3,6.16397],[1622.1,0.6]],[[1623.3,6.16035],[1623.4,3.0],[1623.7,6.123],[1623.8,6.61986859],[1624.4,12.29644]]]
["bitfinex","ETHUSD",1744675400572,[[1623.3,6.16005],[1622.9,0.06161359],[1622.8,6.91222],[1622.7,11.73525],[1622.2,6.16446]],[[1623.6,3.06176015],[1623.7,12.28183],[1624.3,54.90754498],[1624.4,6.14],[1624.6,6.15536]]]
["bitfinex","ETHUSD",1744675400874,[[1623.2,0.7502],[1623.0,6.16137],[1622.8,3.0],[1622.7,11.73525],[1622.4,6.71364]],[[1623.6,0.06176015],[1623.7,12.28183],[1623.8,3.0],[1623.9,6.15805],[1624.0,7.33684202]]]
["bitfinex","ETHUSD",1744675401079,[[1623.4,6.15975],[1623.3,6.16029],[1623.2,0.7502],[1623.1,6.16097],[1623.0,6.16137]],[[1623.6,0.06176015],[1623.7,6.123],[1623.8,9.15853],[1624.0,7.33684202],[1625.4,3.05416305]]]
["bitfinex","ETHUSD",1744675401275,[[1623.4,6.15975],[1623.3,6.16029],[1623.2,0.7502],[1623.1,6.16097],[1623.0,6.16137]],[[1623.6,0.06176015],[1623.7,6.123],[1623.8,15.31722],[1624.0,7.33684202],[1625.4,3.05416305]]]
["bitfinex","ETHUSD",1744675401480,[[1623.3,12.32058],[1623.2,0.7502],[1623.1,6.16097],[1622.9,6.16168],[1534.4,0.18268798]],[[1623.6,0.06176015],[1623.7,12.28197],[1623.8,3.0],[1624.0,7.33684202],[1624.2,6.15707]]]
["bitfinex","ETHUSD",1744675401678,[[1623.0,0.7502],[1622.9,6.16168],[1534.4,0.18268798]],[[1623.6,0.06176015],[1623.7,12.28197],[1624.0,7.33684202]]]
["bitfinex","ETHUSD",1744675401679,[[1623.0,0.7502],[1622.9,6.16163],[1622.7,11.73532],[1622.6,0.47103055],[1622.4,6.7135]],[[1623.3,6.16029],[1623.4,6.15993],[1623.6,7.45531316],[1623.7,6.123],[1623.9,6.15822]]]
["bitfinex","ETHUSD",1744675401877,[[1623.1,6.16099],[1623.0,0.7502],[1622.7,11.73532],[1622.6,0.47103055],[1622.5,6.16323]],[[1623.5,6.15968],[1623.6,1.23437301],[1623.7,9.123],[1623.8,6.15865],[1623.9,6.15822]]]
["bitfinex","ETHUSD",1744675402092,[[1623.1,6.16092],[1623.0,6.91158],[1622.8,6.16213],[1622.7,11.73532],[1622.6,3.47103055]],[[1623.4,0.06176015],[1623.5,12.31941],[1623.6,1.23437301],[1623.7,9.123],[1623.8,6.15865]]]
["bitfinex","ETHUSD",1744675402293,[[1623.1,6.16092],[1623.0,6.91158],[1622.8,6.16213],[1622.7,11.73532],[1622.6,3.47103055]],[[1623.4,0.06176015],[1623.5,12.31941],[1623.6,1.23437301],[1623.7,9.123],[1623.8,12.31738]]]
["bitfinex","ETHUSD",1744675402502,[[1623.1,6.16092],[1623.0,6.91158],[1622.8,6.16213],[1622.7,5.573],[1622.6,3.47103055]],[[1623.4,6.22174015],[1623.5,6.1596],[1623.6,1.23437301],[1623.7,15.28184],[1623.8,6.15865]]]
["bitfinex","ETHUSD",1744675402807,[[1623.1,6.16092],[1623.0,6.91155],[1622.8,6.16213],[1622.7,5.573],[1622.6,9.63387055]],[[1623.4,0.06176015],[1623.5,12.31948],[1623.6,1.23437301],[1623.7,9.123],[1623.8,6.15865]]]
["bitfinex","ETHUSD",1744675403592,[[1623.1,6.16092],[1623.0,6.91155],[1622.8,6.16213],[1622.7,5.573],[1622.6,9.63387055]],[[1623.4,6.22169015],[1623.5,6.1596],[1623.6,1.23437301],[1623.7,15.28179],[1623.8,6.15865]]]
["bitfinex","ETHUSD",1744675403996,[[1623.1,6.16092],[1623.0,6.91155],[1622.8,6.16213],[1622.7,5.573],[1622.6,9.63387055]],[[1623.4,6.22169015],[1623.5,6.15955],[1623.6,1.23437301],[1623.7,15.28179],[1623.8,6.15865]]]
["bitfinex","ETHUSD",1744675404998,[[1623.0,0.7502],[1622.9,12.32343],[1622.7,5.573],[1622.6,9.63387055],[1622.4,6.16333]],[[1623.3,6.16059],[1623.4,1.29988416],[1623.5,6.15954],[1623.6,1.23437301],[1623.7,12.28179]]]
["bitfinex","ETHUSD",1744675405207,[[1623.1,6.16089],[1623.0,0.7502],[1622.8,6.1621],[1622.7,5.573],[1622.6,9.63387055]],[[1623.4,1.29988416],[1623.5,6.15968],[1623.6,1.23437301],[1623.7,12.28179],[1624.0,7.79989102]]]
["bitfinex","ETHUSD",1744675405401,[[1623.1,12.32182],[1623.0,0.7502],[1622.8,6.1621],[1622.7,5.573],[1622.6,9.63387055]],[[1623.4,1.29988416],[1623.5,12.31945],[1623.6,1.23437301],[1623.7,12.28179],[1624.0,7.79989102]]]
["bitfinex","ETHUSD",1744675405601,[[1623.1,6.16089],[1623.0,0.7502],[1622.9,6.16153],[1622.8,6.1621],[1622.7,5.573]],[[1623.4,1.29988416],[1623.5,12.31945],[1623.6,1.23437301],[1623.7,12.28179],[1624.0,7.79989102]]]
["bitfinex","ETHUSD",1744675405602,[[1623.1,6.16089],[1623.0,0.7502],[1622.9,6.16153],[1622.8,6.1621],[1622.7,5.573]],[[1623.4,7.45992416],[1623.5,6.15968],[1623.6,1.23437301],[1623.7,12.28179],[1623.9,9.15816]]]
["bitfinex","ETHUSD",1744675405806,[[1623.1,6.16089],[1623.0,6.97314707],[1622.8,6.1621],[1622.7,5.573],[1534.4,0.18268798]],[[1623.4,7.45992416],[1623.5,6.15968],[1623.6,1.23437301],[1623.7,12.28179],[1623.9,9.15816]]]
["bitfinex","ETHUSD",1744675405972,[[1623.1,6.16089],[1623.0,6.91154],[1622.8,6.1621],[1622.7,5.573],[1534.4,0.18268798]],[[1623.4,7.45992416],[1623.5,6.15968],[1623.6,1.23437301],[1623.7,12.28179],[1623.9,9.15816]]]
["bitfinex","ETHUSD",1744675406374,[[1623.1,6.16089],[1623.0,6.91154],[1622.8,6.1621],[1622.7,5.573],[1622.0,6.89152915]],[[1623.4,7.45992416],[1623.5,6.15968],[1623.6,1.23437301],[1623.7,12.28179],[1623.9,9.15816]]]
["bitfinex","ETHUSD",1744675406708,[[1623.0,0.7502],[1622.9,6.16177],[1622.7,5.573],[1622.2,6.16432],[1622.1,0.25]],[[1623.4,1.23812401],[1623.6,7.39359301],[1623.7,6.123],[1623.8,6.15839],[1623.9,3.0]]]
["bitfinex","ETHUSD",1744675406877,[[1623.2,6.16035],[1623.1,6.161],[1623.0,1.441397],[1622.9,6.16177],[1622.7,11.73544]],[[1623.5,6.22139015],[1623.6,7.39359301],[1623.7,6.123],[1623.8,6.15839],[1623.9,3.0]]]
["bitfinex","ETHUSD",1744675407076,[[1623.2,6.16035],[1623.1,6.161],[1623.0,1.441397],[1622.9,6.16177],[1622.7,11.73544]],[[1623.5,12.38108015],[1623.6,1.23437301],[1623.7,6.123],[1623.8,6.15839],[1623.9,3.0]]]
["bitfinex","ETHUSD",1744675407309,[[1623.1,6.161],[1623.0,7.602727],[1622.9,6.16177],[1622.7,5.573],[1622.4,6.16348]],[[1623.5,12.31932],[1623.6,1.23437301],[1623.7,6.123],[1623.8,6.15839],[1623.9,3.0]]]
["bitfinex","ETHUSD",1744675407487,[[1623.1,6.161],[1623.0,6.91153],[1622.7,5.573],[1622.4,6.16348],[1535.1,0.05]],[[1623.4,6.22169015],[1623.6,1.23437301],[1623.7,12.2818],[1623.9,9.15816],[1624.2,6.14]]]
["bitfinex","ETHUSD",1744675407887,[[1623.1,6.16092],[1623.0,0.7502],[1622.8,6.16205],[1622.7,5.573],[1535.1,0.05]],[[1623.4,0.06176015],[1623.6,7.39366301],[1623.7,6.123],[1623.8,6.1584],[1623.9,3.0]]]
["bitfinex","ETHUSD",1744675408109,[[1623.1,6.16092],[1623.0,0.7502],[1622.8,6.16205],[1622.7,5.573],[1621.6,72.8518156]],[[1623.5,0.06176015],[1623.6,7.39366301],[1623.7,6.123],[1623.8,6.1584],[1623.9,3.0]]]
["bitfinex","ETHUSD",1744675408411,[[1623.2,6.16066],[1623.1,6.16092],[1623.0,0.7502],[1622.9,6.1618],[1622.7,5.573]],[[1623.5,6.96694247],[1623.6,7.39366301],[1623.7,6.123],[1623.8,6.1584],[1623.9,3.0]]]
["bitfinex","ETHUSD",1744675408575,[[1623.2,6.16066],[1623.1,6.16092],[1623.0,0.7502],[1622.9,6.1618],[1622.7,11.73545]],[[1623.5,6.96694247],[1623.6,7.39366301],[1623.7,6.123],[1623.8,6.1584],[1623.9,3.0]]]
["bitfinex","ETHUSD",1744675409783,[[1623.1,6.16092],[1623.0,6.91158],[1622.9,6.1618],[1622.7,11.73545],[1535.1,0.05]],[[1623.5,13.12665247],[1623.6,1.23437301],[1623.7,6.123],[1623.8,12.31713],[1623.9,3.0]]]
["bitfinex","ETHUSD",1744675410108,[[1623.1,6.16092],[1623.0,6.91158],[1622.8,6.16214],[1622.7,11.73545],[1535.1,0.05]],[[1623.4,6.15994],[1623.5,6.90518232],[1623.6,1.23437301],[1623.7,6.123],[1623.8,6.1584]]]
["bitfinex","ETHUSD",1744675410707,[[1623.1,6.16092],[1623.0,6.91158],[1622.8,6.16214],[1622.7,11.73545]],[[1623.4,6.15994],[1623.5,6.90518232],[1623.6,1.23437301],[1623.7,6.123],[1623.8,6.1584]]]
["bitfinex","ETHUSD",1744675410708,[[1623.1,6.16092],[1623.0,6.91158],[1622.8,6.16214],[1622.7,11.73545],[1620.2,15.23215873]],[[1623.4,6.15994],[1623.5,6.90518232],[1623.6,1.23437301],[1623.7,12.28181],[1623.8,6.1584]]]
["bitfinex","ETHUSD",1744675411307,[[1623.5,6.15953],[1623.4,6.15988],[1623.2,0.0616034],[1622.9,3.0],[1622.7,11.73545]],[[1623.8,6.1584]]]
["bitfinex","ETHUSD",1744675411308,[[1623.5,6.15953],[1623.4,6.15988],[1623.2,0.0616034],[1622.9,3.0],[1622.7,11.73545]],[[1623.8,11.73053],[1624.0,1.17920202],[1624.1,6.15736],[1624.3,54.96717897],[1624.8,6.15488]]]
["bitfinex","ETHUSD",1744675411513,[[1623.4,6.15988],[1623.2,0.0616034],[1622.9,3.0],[1622.7,11.73545]],[[1623.8,11.73053],[1624.0,1.17920202],[1624.1,6.15736],[1624.3,54.96717897],[1624.8,6.15488]]]
["bitfinex","ETHUSD",1744675411514,[[1623.4,12.31976],[1623.3,0.8254],[1623.2,9.16062],[1622.9,3.0],[1622.7,11.73545]],[[1623.7,0.06176015],[1623.8,17.88915],[1624.0,1.17920202],[1624.1,6.15736],[1624.3,54.96717897]]]
["bitfinex","ETHUSD",1744675411676,[[1623.4,12.31976],[1623.3,0.8254],[1623.2,9.16062],[1623.1,5.572],[1623.0,6.16142]],[[1623.7,0.06176015],[1623.8,17.88915],[1624.0,1.72920202],[1624.1,6.15736],[1624.3,54.96717897]]]
["bitfinex","ETHUSD",1744675411879,[[1623.4,12.31976],[1623.3,0.8254],[1623.2,9.16062],[1623.1,5.572],[1623.0,6.16142]],[[1623.7,0.06176015],[1623.8,17.88915],[1624.0,1.72920202],[1624.1,6.15736],[1624.3,57.96717897]]]
["bitfinex","ETHUSD",1744675412600,[[1623.4,12.31976],[1623.3,0.8254],[1623.2,9.16062],[1623.1,5.572],[1623.0,6.16142]],[[1623.7,0.06176015],[1623.8,17.88915],[1624.0,1.72920202],[1624.1,6.15736],[1624.2,0.45478899]]]
["bitfinex","ETHUSD",1744675412799,[[1623.6,6.15915],[1623.4,1.314516],[1623.3,0.8254],[1623.2,9.16062],[1623.1,6.0451727]],[[1623.8,5.572],[1624.0,7.33694202],[1624.3,51.81045897],[1624.6,12.29536],[1625.0,6.15384]]]
["bitfinex","ETHUSD",1744675413109,[[1623.6,6.15915],[1623.5,6.15942],[1623.4,7.474356],[1623.3,3.8254],[1623.2,6.16062]],[[1623.9,6.21977015],[1624.0,7.33694202],[1624.1,5.572],[1624.2,6.70688],[1624.3,51.057]]]
["bitfinex","ETHUSD",1744675413306,[[1623.6,6.15915],[1623.5,6.15942],[1623.4,1.314516],[1623.3,9.98563],[1623.2,6.16062]],[[1623.9,6.21977015],[1624.0,1.17920202],[1624.1,11.72962],[1624.2,6.70688],[1624.3,51.057]]]
["bitfinex","ETHUSD",1744675413489,[[1623.6,6.15915],[1623.5,6.15942],[1623.4,1.314516],[1623.3,9.98563],[1622.8,6.1618]],[[1623.9,6.21977015],[1624.0,7.33693202],[1624.1,5.572],[1624.2,6.70688],[1624.3,51.057]]]
["bitfinex","ETHUSD",1744675413689,[[1623.6,6.15915],[1623.5,6.15942],[1623.4,1.314516],[1623.3,9.98563],[1622.8,6.1618]],[[1623.9,12.37798015],[1624.0,1.17920202],[1624.1,5.572],[1624.2,6.70688],[1624.3,51.057]]]
["bitfinex","ETHUSD",1744675413893,[[1623.6,6.15915],[1623.5,6.15942],[1623.4,1.314516],[1623.3,9.98563],[1622.8,6.1618]],[[1623.9,12.31622],[1624.0,1.17920202],[1624.1,5.572],[1624.2,6.70688],[1624.3,51.057]]]
["bitfinex","ETHUSD",1744675414209,[[1623.5,12.31884],[1623.4,1.314516],[1623.3,9.98563],[1622.8,6.1618],[1622.4,6.16337]],[[1623.8,6.1584],[1623.9,6.15801],[1624.0,1.17920202],[1624.1,11.72926],[1624.2,0.55]]]
["bitfinex","ETHUSD",1744675414419,[[1623.5,12.31884],[1623.4,1.314516],[1623.3,9.98563],[1622.8,6.1618],[1622.4,6.16337]],[[1623.9,12.31626],[1624.0,1.17920202],[1624.1,11.72926],[1624.2,0.55],[1625.4,0.05]]]
["bitfinex","ETHUSD",1744675414589,[[1623.5,12.31884],[1623.4,1.314516],[1623.3,9.98563],[1622.8,6.1618],[1622.4,6.16337]],[[1623.9,13.6658062],[1624.0,1.17920202],[1624.1,11.72926],[1624.2,0.55],[1625.4,0.05]]]
["bitfinex","ETHUSD",1744675414992,[[1623.5,12.31883],[1623.4,1.314516],[1623.3,9.98563],[1622.8,6.1618],[1622.4,6.16337]],[[1623.8,6.15847],[1623.9,7.5075562],[1624.0,1.17920202],[1624.1,11.72926],[1624.2,0.55]]]
["bitfinex","ETHUSD",1744675415205,[[1623.6,6.15911],[1623.4,1.314516],[1623.3,9.98563],[1623.1,12.2059427],[1622.9,6.16149]],[[1623.9,7.5075562],[1624.0,7.33692202],[1624.1,5.572],[1624.2,6.70691],[1624.3,51.057]]]
["bitfinex","ETHUSD",1744675415381,[[1623.5,6.15941],[1623.4,7.474306],[1623.3,9.98563],[1623.1,12.2059427],[1622.9,6.16149]],[[1623.8,6.15841],[1623.9,7.56931635],[1624.0,1.17920202],[1624.1,11.72926],[1624.2,6.70691]]]
["bitfinex","ETHUSD",1744675415582,[[1623.5,6.15941],[1623.4,1.314516],[1623.3,9.98563],[1623.1,12.2059427],[1622.9,6.16149]],[[1623.9,13.6659162],[1624.0,1.17920202],[1624.1,11.72926],[1624.2,0.55],[1624.4,6.15642]]]
["bitfinex","ETHUSD",1744675415782,[[1623.5,6.15941],[1623.4,6.15986],[1623.3,3.8254],[1623.2,6.16061],[1623.1,12.2059427]],[[1623.8,7.52507162],[1623.9,6.15801],[1624.0,1.17920202],[1624.1,11.72926],[1624.2,0.55]]]
["bitfinex","ETHUSD",1744675416010,[[1623.6,6.15914],[1623.5,6.15941],[1623.3,9.98568],[1623.1,12.2059427],[1536.1,0.05]],[[1623.9,12.31637],[1624.0,1.17920202],[1624.1,11.72926],[1624.2,0.55],[1625.4,0.05]]]
["bitfinex","ETHUSD",1744675416192,[[1623.6,6.15914],[1623.5,6.15941],[1623.3,9.98568],[1623.1,12.2059427],[1620.7,19.8335]],[[1623.9,6.21977015],[1624.0,1.17920202],[1624.1,11.72926],[1624.2,0.55],[1624.3,51.057]]]
["bitfinex","ETHUSD",1744675416512,[[1623.3,9.16001],[1623.1,12.2059427],[1622.9,0.55],[1622.7,6.16252],[1622.6,7.038]],[[1623.9,0.06176015],[1624.0,7.33691202],[1624.1,5.572],[1624.2,0.55],[1624.3,57.21383]]]
["bitfinex","ETHUSD",1744675416836,[[1623.3,9.16001],[1623.1,12.2059427],[1622.9,0.55],[1622.7,6.16252],[1622.6,7.038]],[[1624.0,7.33691202],[1624.1,5.572],[1624.2,0.55],[1624.3,57.21383]]]
["bitfinex","ETHUSD",1744675416837,[[1623.7,12.31697],[1623.5,6.15953],[1623.4,0.82418325],[1623.3,9.16001],[1623.1,12.2059427]],[[1624.0,1.24096217],[1624.1,17.88695],[1624.2,0.55],[1624.3,57.21383],[1624.7,5.89763057]]]
["bitfinex","ETHUSD",1744675417011,[[1623.7,12.31709],[1623.4,6.92225],[1623.3,9.16001],[1623.1,12.2059427],[1622.3,61.33201447]],[[1624.0,7.39860217],[1624.1,5.572],[1624.2,6.70718],[1624.3,57.21383],[1624.6,7.60278395]]]
["bitfinex","ETHUSD",1744675417201,[[1623.7,6.15846],[1623.6,6.15912],[1623.4,6.92225],[1623.3,9.16001],[1623.1,12.2059427]],[[1624.0,13.55640217],[1624.1,5.572],[1624.2,0.55],[1624.3,57.21383],[1624.6,7.60278395]]]
["bitfinex","ETHUSD",1744675417401,[[1623.7,6.15846],[1623.6,6.15912],[1623.4,6.92225],[1623.3,9.16001],[1623.1,12.2059427]],[[1624.0,7.33684202],[1624.1,11.72933],[1624.2,0.55],[1624.3,57.21383],[1624.6,7.60278395]]]
["bitfinex","ETHUSD",1744675417583,[[1623.7,6.15846],[1623.6,6.15912],[1623.4,6.92225],[1623.3,9.16001],[1623.1,12.2059427]],[[1624.0,7.39860217],[1624.1,11.72934],[1624.2,0.55],[1624.3,57.21383],[1624.6,7.60278395]]]
["bitfinex","ETHUSD",1744675417883,[[1623.7,6.15846],[1623.6,6.15912],[1623.4,6.92225],[1623.3,9.16001],[1623.1,12.2059427]],[[1624.0,7.39860217],[1624.1,11.72937],[1624.2,0.55],[1624.3,57.21383],[1624.6,7.60278395]]]
["bitfinex","ETHUSD",1744675418114,[[1623.7,6.15846],[1623.6,6.15912],[1623.4,6.92225],[1623.3,9.16001],[1623.1,12.2059427]],[[1624.0,13.55639217],[1624.1,5.572],[1624.2,0.55],[1624.3,57.21383],[1624.6,7.60278395]]]
["bitfinex","ETHUSD",1744675418276,[[1623.7,12.31711],[1623.4,6.92225],[1623.3,9.16001],[1623.1,12.2059427],[1618.7,50.61]],[[1624.0,13.55639217],[1624.1,5.572],[1624.2,0.55],[1624.3,57.21383],[1624.6,7.60278395]]]
["bitfinex","ETHUSD",1744675418277,[[1623.7,12.31711],[1623.4,6.92225],[1623.3,9.16001],[1623.1,12.2059427],[1618.7,50.61]],[[1624.0,7.33684202],[1624.1,5.572],[1624.2,0.55],[1624.3,57.21383],[1624.6,7.60278395]]]
["bitfinex","ETHUSD",1744675418482,[[1623.7,12.31711],[1623.4,6.92225],[1623.3,9.16001],[1623.1,12.2059427],[1619.3,1.847785]],[[1624.0,7.39860217],[1624.1,11.72929],[1624.2,0.55],[1624.3,57.21383],[1624.6,7.60278395]]]
["bitfinex","ETHUSD",1744675419114,[[1623.9,6.15801],[1623.8,6.94017],[1623.5,12.31894],[1623.3,9.16001],[1623.1,6.0451727]],[[1624.1,5.572],[1624.3,48.057],[1624.4,0.55],[1624.5,6.15604],[1624.6,5.75345897]]]
["bitfinex","ETHUSD",1744675419296,[[1623.8,13.09844],[1623.5,6.15947],[1623.3,9.16001],[1623.2,6.16059],[1623.1,6.0451727]],[[1624.1,11.72927],[1624.2,6.21889015],[1624.3,48.057],[1624.4,6.70612],[1624.5,6.15604]]]
["bitfinex","ETHUSD",1744675419492,[[1624.1,6.15714],[1623.8,0.7819],[1623.6,9.62552824],[1623.5,5.695],[1623.3,3.0]],[[1624.6,5.75345897],[1624.9,6.15458],[1625.0,54.173],[1625.2,0.62949115],[1625.4,6.20236]]]
["bitfinex","ETHUSD",1744675419691,[[1624.1,6.15711],[1623.9,6.15771],[1623.8,0.7819],[1623.6,9.62552824],[1623.5,11.8544]],[[1624.4,6.15614],[1624.5,6.21766015],[1624.6,10.695],[1624.9,6.90803897],[1625.0,54.86671498]]]
["bitfinex","ETHUSD",1744675419896,[[1624.1,12.31426],[1623.8,6.94025],[1623.6,9.62552824],[1623.5,11.8544],[1538.8,0.005]],[[1624.4,6.15614],[1624.5,6.15584],[1624.6,10.695],[1624.8,3.0],[1624.9,6.90803897]]]
["bitfinex","ETHUSD",1744675420092,[[1624.0,12.31522],[1623.8,6.94025],[1623.6,9.62552824],[1623.5,11.8544],[1538.8,0.005]],[[1624.4,6.15614],[1624.5,0.06176015],[1624.6,16.85036],[1624.7,5.89763057],[1624.8,9.15468]]]
["bitfinex","ETHUSD",1744675420288,[[1624.0,12.31522],[1623.8,6.94025],[1623.6,9.62552824],[1623.5,11.8544],[1621.6,5.0]],[[1624.4,12.93439001],[1624.5,0.06176015],[1624.6,16.85036],[1624.7,5.89763057],[1624.8,6.15468]]]
["bitfinex","ETHUSD",1744675420490,[[1624.0,6.15761],[1623.9,9.15795],[1623.8,6.94025],[1623.6,0.46643824],[1623.5,11.8544]],[[1624.4,6.77793001],[1624.6,16.85036],[1624.7,6.44763057],[1624.8,6.15468],[1729.1,0.1583062]]]
["bitfinex","ETHUSD",1744675420697,[[1624.0,6.15761],[1623.9,9.15795],[1623.8,6.94025],[1623.6,0.46643824],[1623.5,11.8544]],[[1624.3,0.06176015],[1624.4,6.77793001],[1624.6,16.85036],[1624.7,6.44763057],[1624.8,6.15468]]]
["bitfinex","ETHUSD",1744675421125,[[1623.9,3.0],[1623.8,13.09833],[1623.6,0.46643824],[1623.5,11.8544],[1622.5,9.2235543]],[[1624.5,6.21757015],[1624.6,10.695],[1624.7,12.05262057],[1624.9,10.36570056],[1625.0,54.86671498]]]
["bitfinex","ETHUSD",1744675421341,[[1624.0,7.03784559],[1623.9,3.0],[1623.8,6.15808],[1623.7,0.30695541],[1623.6,6.62525824]],[[1624.5,6.15577],[1624.6,10.695],[1624.7,5.89763057],[1624.8,6.15465],[1624.9,9.90775897]]]
["bitfinex","ETHUSD",1744675421502,[[1624.2,12.31352],[1624.1,0.76534698],[1624.0,6.97628],[1623.9,8.695],[1623.8,6.15808]],[[1624.5,6.15577],[1624.6,16.85046],[1624.7,5.89763057],[1624.8,6.70465],[1624.9,3.75345897]]]
["bitfinex","ETHUSD",1744675421843,[[1624.5,6.15574],[1624.4,6.15593],[1624.1,0.76534698],[1623.9,8.695]],[[1624.9,3.75345897]]]
["bitfinex","ETHUSD",1744675421844,[[1624.5,6.15574],[1624.4,6.15593],[1624.3,6.97025278],[1624.1,3.70378456],[1623.9,11.85292]],[[1624.9,6.15426],[1625.0,53.728],[1625.2,6.15313],[1625.5,6.15199],[1625.6,6.14]]]
["bitfinex","ETHUSD",1744675422127,[[1624.5,6.15574],[1624.3,6.97025278],[1624.1,3.70378456],[1623.9,11.85292]],[[1624.9,6.15426],[1625.0,53.728],[1625.2,6.15313],[1625.5,6.15199],[1625.6,6.14]]]
["bitfinex","ETHUSD",1744675422128,[[1624.5,12.3112],[1624.3,0.7522],[1624.2,6.15658],[1624.1,9.86088456],[1623.9,11.85292]],[[1624.9,0.06176015],[1625.0,53.728],[1625.2,6.15313],[1625.4,6.20256],[1625.5,6.90544897]]]
["bitfinex","ETHUSD",1744675422328,[[1624.8,6.15453],[1624.5,12.3112],[1624.3,0.7522],[1624.2,6.15658],[1624.1,9.86088456]],[[1625.0,53.728],[1625.4,6.20256],[1625.5,6.90544897]]]
["bitfinex","ETHUSD",1744675422329,[[1624.8,6.15453],[1624.6,6.15536],[1624.5,6.21727012],[1624.3,0.7522],[1624.2,6.15673]],[[1625.0,53.728],[1625.4,3.05],[1625.5,6.90544897],[1625.6,0.69371498],[1625.7,6.15155]]]
["bitfinex","ETHUSD",1744675422494,[[1624.7,6.15495],[1624.6,6.93616],[1624.4,6.15608],[1624.3,5.695],[1624.2,6.15673]],[[1625.3,6.245],[1625.4,3.05],[1625.5,6.90544897],[1625.6,0.69371498],[1625.7,6.15155]]]
["bitfinex","ETHUSD",1744675422495,[[1624.7,6.15495],[1624.6,6.93616],[1624.4,6.15608],[1624.3,5.695],[1624.2,6.15673]],[[1625.3,6.245],[1625.4,9.20234],[1625.5,0.75345897],[1625.6,0.69371498],[1625.7,6.15155]]]
["bitfinex","ETHUSD",1744675422696,[[1625.1,6.15346],[1624.7,6.15498],[1624.6,1.24552967],[1624.4,3.0],[1624.3,6.245]],[[1625.2,0.06176015],[1625.3,0.55],[1625.4,0.05],[1625.5,0.75345897],[1625.6,6.84534498]]]
["bitfinex","ETHUSD",1744675422896,[[1625.1,6.15346],[1624.6,1.24552967],[1624.4,3.0],[1624.3,6.245]],[[1625.2,0.06176015],[1625.3,0.55],[1625.4,0.05],[1625.5,0.75345897],[1625.6,6.84534498]]]
["bitfinex","ETHUSD",1744675422897,[[1625.2,6.21461846],[1625.1,12.30675],[1625.0,3.813],[1624.9,6.15389],[1624.8,11.84926]],[[1625.3,0.55],[1625.4,0.05],[1625.7,0.06176015],[1625.9,17.70168693],[1626.3,11.48596726]]]
["bitfinex","ETHUSD",1744675423200,[[1625.2,6.21461846],[1625.1,12.30675],[1624.9,6.15389]],[[1625.4,0.05],[1626.3,11.48596726]]]
["bitfinex","ETHUSD",1744675423201,[[1625.3,6.96571],[1625.2,14.90961846],[1625.1,12.30675],[1624.9,6.15389],[1624.6,1.01472967]],[[1625.4,0.05],[1625.8,0.06176015],[1626.2,5.695],[1626.3,11.48596726],[1626.4,6.19861]]]
["bitfinex","ETHUSD",1744675423418,[[1625.3,6.96571],[1625.2,14.84808],[1625.1,6.15329],[1624.9,6.15389],[1624.7,6.15467]],[[1625.4,0.05],[1626.2,5.695],[1626.3,11.48596726],[1626.4,6.19861]]]
["bitfinex","ETHUSD",1744675423419,[[1625.3,6.96571],[1625.2,14.84808],[1625.1,6.15329],[1624.9,6.15389],[1624.7,6.15467]],[[1625.4,0.05],[1626.1,0.06176015],[1626.2,11.84443],[1626.3,14.48596726],[1626.4,6.19861]]]
["bitfinex","ETHUSD",1744675423618,[[1625.3,6.96571],[1625.2,14.84808],[1625.1,6.15346],[1625.0,6.15368],[1624.9,6.15389]],[[1625.4,0.05],[1626.1,0.06176015],[1626.2,11.84443],[1626.3,11.48596726],[1626.4,6.66477117]]]
["bitfinex","ETHUSD",1744675423947,[[1625.3,10.48857882],[1625.2,11.84808],[1625.1,6.15346],[1625.0,6.15368],[1624.9,6.70389]],[[1625.4,0.05],[1626.1,0.06176015],[1626.2,5.695],[1626.3,11.48596726],[1626.4,6.19861]]]
["bitfinex","ETHUSD",1744675424152,[[1625.3,10.48857882],[1625.2,11.84808],[1625.1,6.15346],[1625.0,6.15368],[1624.9,6.70389]],[[1625.4,0.05],[1626.1,6.21174015],[1626.2,5.695],[1626.3,11.48596726],[1626.4,6.19861]]]
["bitfinex","ETHUSD",1744675424372,[[1625.3,10.41326872],[1625.2,11.84808],[1625.1,6.15346],[1625.0,6.15368],[1624.9,6.70389]],[[1625.4,0.05],[1626.1,0.06176015],[1626.2,12.29886],[1626.3,11.48596726],[1626.4,6.19861]]]
["bitfinex","ETHUSD",1744675424648,[[1625.8,6.9026],[1625.5,6.15159],[1625.4,9.15226],[1625.3,2.68749359],[1625.2,11.84808]],[[1626.3,17.63506726],[1626.4,11.89161],[1626.5,48.4274606],[1627.0,6.14634],[1627.1,6.488]]]
["bitfinex","ETHUSD",1744675424855,[[1625.8,0.7518],[1625.6,5.693],[1625.4,3.0],[1625.3,2.68749359],[1625.2,6.15308]],[[1626.2,0.06176015],[1626.3,12.23942623],[1626.4,5.743],[1626.5,49.67117558],[1626.6,9.16073852]]]
["bitfinex","ETHUSD",1744675425028,[[1625.6,11.84457],[1625.5,6.15184],[1625.4,3.0],[1625.3,8.84017359],[1625.2,6.15308]],[[1626.0,6.15023],[1626.1,6.14974],[1626.2,6.21111015],[1626.3,0.75345897],[1626.4,5.743]]]
["bitfinex","ETHUSD",1744675425226,[[1625.6,12.59625],[1625.4,3.0],[1625.3,8.84017359],[1625.2,6.15308],[1540.7,0.12921207]],[[1626.0,6.15023],[1626.1,6.14974],[1626.3,0.75345897],[1626.4,5.743],[1626.5,49.12117558]]]
["bitfinex","ETHUSD",1744675425434,[[1625.8,6.15065],[1625.7,6.15119],[1625.6,13.855935],[1625.4,9.15231],[1625.3,2.68749359]],[[1626.2,6.1493],[1626.3,6.90238897],[1626.4,5.743],[1626.5,55.26938558],[1626.6,6.16073852]]]
["bitfinex","ETHUSD",1744675425632,[[1625.8,6.15065],[1625.7,6.15119],[1625.6,7.704425],[1625.4,9.15231],[1625.3,2.68749359]],[[1626.2,6.21106015],[1626.3,0.75345897],[1626.4,6.293],[1626.5,49.12117558],[1626.6,6.16073852]]]
["bitfinex","ETHUSD",1744675425800,[[1625.8,6.15065],[1625.7,6.15119],[1625.6,7.704425],[1625.4,9.15231],[1625.3,2.68749359]],[[1626.1,6.14981],[1626.2,6.21106015],[1626.4,11.89158],[1626.5,49.12117558],[1626.6,6.16073852]]]
["bitfinex","ETHUSD",1744675426000,[[1625.7,6.15119],[1625.6,13.855965],[1625.4,9.15231],[1625.3,2.68749359],[1540.7,0.12921207]],[[1626.1,6.14981],[1626.2,6.1493],[1626.4,11.89158],[1626.5,49.18091957],[1626.6,9.14815]]]
["bitfinex","ETHUSD",1744675426200,[[1625.6,20.007355],[1625.4,9.15231],[1625.3,2.68749359],[1624.3,9.2235543],[1540.7,0.12921207]],[[1626.1,6.21157015],[1626.4,11.89158],[1626.5,49.18091957],[1626.6,9.14815],[1626.8,6.84112498]]]
["bitfinex","ETHUSD",1744675426443,[[1625.7,2.0007355],[1625.6,13.855815],[1625.4,3.0],[1625.3,8.83999359],[1624.3,9.2235543]],[[1626.0,12.30044],[1626.3,6.21070015],[1626.4,12.44158],[1626.5,49.18091957],[1626.6,9.14815]]]
["bitfinex","ETHUSD",1744675426642,[[1625.7,2.0007355],[1625.6,12.59619],[1625.4,3.0],[1625.3,8.83999359],[1625.0,6.15362]],[[1626.0,6.15012],[1626.3,6.14894],[1626.4,12.44158],[1626.5,49.18091957],[1626.6,9.14815]]]
["bitfinex","ETHUSD",1744675426952,[[1625.7,2.0007355],[1625.6,12.59619],[1625.5,6.1519],[1625.4,3.0],[1625.3,8.83999359]],[[1626.0,12.30049],[1626.2,0.06176015],[1626.3,6.14894],[1626.4,12.44158],[1626.5,49.18091957]]]
["bitfinex","ETHUSD",1744675427175,[[1625.7,2.0007355],[1625.6,12.59616],[1625.4,3.0],[1625.3,8.83999359],[1625.1,54.16332]],[[1626.0,6.15012],[1626.1,6.14972],[1626.3,6.14894],[1626.4,6.293],[1626.5,49.18091957]]]
["bitfinex","ETHUSD",1744675427349,[[1625.7,8.1517755],[1625.6,12.59633],[1625.4,9.15226],[1625.3,2.68749359],[1625.1,54.16332]],[[1626.1,12.29961],[1626.4,12.44155],[1626.5,48.4274606],[1627.2,0.31160439],[1627.7,9.5121062]]]
["bitfinex","ETHUSD",1744675427519,[[1625.7,2.0007355],[1625.6,12.59633],[1625.5,6.15193],[1625.4,3.0],[1625.3,8.84016359]],[[1626.0,6.15008],[1626.3,6.14893],[1626.4,6.293],[1626.5,54.5758606],[1626.8,1.44717395]]]
["bitfinex","ETHUSD",1744675427858,[[1625.7,2.0007355],[1625.6,12.59633],[1625.5,6.15193],[1625.4,3.0],[1625.3,8.84016359]],[[1625.9,6.15059],[1626.0,6.15008],[1626.2,0.06176015],[1626.3,6.14893],[1626.4,6.293]]]
["bitfinex","ETHUSD",1744675428061,[[1625.7,2.0007355],[1625.6,12.59633],[1625.5,6.15193],[1625.4,3.0],[1625.3,8.84016359]],[[1626.0,12.30051],[1626.3,6.14893],[1626.4,6.293],[1626.9,6.14],[1627.8,0.97330544]]]
["bitfinex","ETHUSD",1744675428466,[[1625.7,2.0007355],[1625.6,18.74771],[1625.4,3.0],[1625.3,8.84016359],[1540.7,0.12921207]],[[1626.0,6.15008],[1626.1,6.14974],[1626.3,6.14893],[1626.4,6.293],[1626.8,0.75345897]]]
["bitfinex","ETHUSD",1744675428668,[[1625.7,2.0007355],[1625.6,12.59618],[1625.5,6.15188],[1625.4,3.0],[1625.3,8.84016359]],[[1626.0,12.30037],[1626.3,6.14893],[1626.4,6.293],[1626.8,0.75345897],[1730.1,0.00576814]]]
["bitfinex","ETHUSD",1744675428973,[[1625.7,2.0007355],[1625.6,18.74758],[1625.4,3.0],[1625.3,8.84016359],[1622.1,10.05]],[[1626.0,12.30037],[1626.3,6.14893],[1626.4,6.293],[1626.8,0.75345897],[1730.1,0.00576814]]]
["bitfinex","ETHUSD",1744675429133,[[1625.7,2.0007355],[1625.6,18.74758],[1625.4,3.0],[1625.3,8.84016359],[1622.1,10.05]],[[1626.0,6.15008],[1626.1,6.14974],[1626.3,6.14893],[1626.4,6.293],[1626.8,0.75345897]]]
["bitfinex","ETHUSD",1744675429335,[[1625.7,2.0007355],[1625.6,12.59618],[1625.4,9.15197],[1625.3,8.84016359],[1622.1,10.05]],[[1626.0,12.3004],[1626.3,6.14893],[1626.4,6.293],[1626.8,0.75345897],[1730.0,0.15]]]
["bitfinex","ETHUSD",1744675429532,[[1625.7,2.0007355],[1625.6,12.59618],[1625.5,6.15193],[1625.4,3.0],[1625.3,8.84016359]],[[1626.0,12.3005],[1626.3,6.14893],[1626.4,6.293],[1626.8,0.75345897],[1627.8,0.96071692]]]
["bitfinex","ETHUSD",1744675429754,[[1625.7,2.0007355],[1625.6,18.74757],[1625.4,3.0],[1625.3,8.84016359],[1540.5,11.23278237]],[[1626.0,12.30041],[1626.3,6.14893],[1626.4,6.293],[1626.8,0.75345897],[1627.8,0.96071692]]]
["bitfinex","ETHUSD",1744675430273,[[1625.7,2.0007355],[1625.6,18.74757],[1625.4,3.0],[1625.3,8.84016359],[1540.5,11.23278237]],[[1626.0,6.15008],[1626.1,6.14976],[1626.3,6.14893],[1626.4,6.293],[1626.8,0.75345897]]]
["bitfinex","ETHUSD",1744675430565,[[1625.7,8.1519155],[1625.6,12.59618],[1625.4,3.0],[1625.3,8.83993359],[1624.9,6.70389]],[[1626.0,6.15008],[1626.1,6.1497],[1626.3,6.14893],[1626.4,6.293],[1626.8,0.75345897]]]
["bitfinex","ETHUSD",1744675430766,[[1625.7,8.1519155],[1625.6,12.59618],[1625.4,9.15232],[1625.3,8.83993359],[1624.9,0.55]],[[1626.0,6.15008],[1626.1,6.1497],[1626.3,6.14893],[1626.4,6.293],[1626.8,0.75345897]]]
["bitfinex","ETHUSD",1744675430967,[[1625.7,8.1519155],[1625.6,12.59618],[1625.4,9.15232],[1625.3,2.68749359],[1625.0,6.1538]],[[1626.0,6.15008],[1626.1,6.1497],[1626.3,6.14893],[1626.4,6.293],[1626.7,0.45951213]]]
["bitfinex","ETHUSD",1744675431133,[[1625.7,2.0007355],[1625.6,12.59618],[1625.4,3.0],[1625.3,2.68749359],[1625.0,6.1538]],[[1625.9,6.15049],[1626.0,6.15008],[1626.2,6.14933],[1626.4,6.293],[1626.5,54.5759006]]]
["bitfinex","ETHUSD",1744675431320,[[1625.7,2.0007355],[1625.6,6.4448],[1625.5,6.15188],[1625.4,3.0],[1625.3,6.61375872]],[[1625.9,6.15059],[1626.2,6.1493],[1626.3,6.14894],[1626.4,6.293],[1626.5,48.4274606]]]
["bitfinex","ETHUSD",1744675431652,[[1625.6,12.59635],[1625.5,6.15188],[1625.4,3.0],[1625.3,6.61375872],[1625.1,54.16334]],[[1625.9,6.15059],[1626.0,6.15014],[1626.1,0.06176015],[1626.2,6.1493],[1626.3,6.14894]]]
["bitfinex","ETHUSD",1744675431852,[[1625.6,12.59623],[1625.4,3.0],[1625.3,6.61375872],[1625.1,54.16334],[1540.1,0.05]],[[1625.9,6.15059],[1626.2,6.1493],[1626.4,12.44176],[1626.5,54.5758706],[1626.6,3.0]]]
["bitfinex","ETHUSD",1744675432055,[[1625.6,6.4448],[1625.4,9.15212],[1625.3,0.46135872],[1625.2,6.15303],[1625.1,48.01]],[[1626.0,6.15006],[1626.1,0.06176015],[1626.2,6.1493],[1626.4,6.293],[1626.5,54.5758706]]]
["bitfinex","ETHUSD",1744675432365,[[1625.6,5.693],[1625.4,3.7821],[1625.3,0.46135872],[1625.2,6.15303],[1625.1,48.01]],[[1625.9,0.06176015],[1626.1,12.2997],[1626.3,6.14906],[1626.4,6.293],[1626.5,55.32932957]]]
["bitfinex","ETHUSD",1744675432574,[[1625.7,12.36357522],[1625.6,6.2623],[1625.4,9.93416],[1625.3,0.46135872],[1625.2,6.15303]],[[1626.0,6.15023],[1626.1,6.14975],[1626.3,6.14906],[1626.4,6.293],[1626.5,54.5758706]]]
["bitfinex","ETHUSD",1744675432729,[[1626.0,6.15006],[1625.8,3.7821],[1625.6,6.2623],[1625.5,6.15158],[1625.3,0.46135872]],[[1626.4,0.05],[1626.5,0.3994606],[1626.8,6.1473],[1627.0,6.74961253],[1627.1,6.14]]]
["bitfinex","ETHUSD",1744675432931,[[1626.3,6.14892],[1626.2,6.93122],[1626.1,11.90116621],[1626.0,9.15006],[1625.8,6.15047]],[[1626.4,0.05],[1626.5,0.3994606],[1626.8,6.14732],[1626.9,0.06176015],[1627.0,6.14652]]]
["bitfinex","ETHUSD",1744675433268,[[1626.4,9.14854],[1626.3,9.21039761],[1626.2,6.14912],[1626.1,11.83968],[1626.0,54.12906]],[[1626.5,6e-07],[1627.3,11.8352],[1627.4,0.05],[1627.5,54.13141],[1627.8,12.28339]]]
["bitfinex","ETHUSD",1744675433465,[[1626.4,10.40742107],[1626.3,6.14892],[1626.2,6.14912],[1626.1,11.83968],[1626.0,54.12906]],[[1626.5,6e-07],[1627.2,6.20733015],[1627.3,5.69],[1627.4,0.05],[1627.5,54.13142]]]
["bitfinex","ETHUSD",1744675433676,[[1626.4,12.06305518],[1626.3,6.14892],[1626.2,6.14912],[1626.1,5.69],[1626.0,54.12906]],[[1626.5,6e-07],[1627.2,0.06176015],[1627.3,11.83543],[1627.4,0.05],[1627.5,54.13142]]]
["bitfinex","ETHUSD",1744675433967,[[1626.4,12.06305518],[1626.3,6.14892],[1626.2,6.14912],[1626.1,5.69],[1626.0,54.43481911]],[[1626.5,6e-07],[1626.9,6.14686],[1627.1,6.14591],[1627.2,0.06176015],[1627.3,11.83543]]]
["bitfinex","ETHUSD",1744675434123,[[1626.4,12.06305518],[1626.3,6.14892],[1626.1,11.83964],[1626.0,48.28475911],[1625.6,6.7205]],[[1626.5,6e-07],[1627.1,6.14591],[1627.3,11.83543]]]
["bitfinex","ETHUSD",1744675434124,[[1626.4,12.06305518],[1626.3,6.14892],[1626.1,11.83964],[1626.0,48.28475911],[1625.6,6.7205]],[[1626.5,6e-07],[1626.8,6.14718],[1627.0,6.20811015],[1627.1,6.14591],[1627.3,11.83543]]]
["bitfinex","ETHUSD",1744675434325,[[1626.4,10.40742107],[1626.3,6.14892],[1626.1,11.83964],[1626.0,48.28475911],[1625.6,6.7205]],[[1626.5,6e-07],[1626.7,6.14756],[1626.8,6.14718],[1627.0,6.14635],[1627.1,6.14591]]]
["bitfinex","ETHUSD",1744675434526,[[1626.4,10.40742107],[1626.3,6.14892],[1626.1,11.83964],[1626.0,47.979],[1625.6,6.7205]],[[1626.5,6e-07],[1626.7,6.14756],[1626.8,6.14718],[1627.0,6.14635],[1627.1,6.14591]]]
["bitfinex","ETHUSD",1744675435036,[[1626.4,0.799],[1626.3,3.0],[1626.2,12.29846],[1626.1,5.689],[1626.0,47.979]],[[1626.5,6e-07],[1626.6,6.14787],[1626.7,6.14749],[1626.9,6.14666],[1627.1,6.14591]]]
["bitfinex","ETHUSD",1744675435236,[[1626.2,6.95888],[1626.1,5.689],[1626.0,54.12873],[1540.1,0.05],[1540.0,201.825]],[[1626.5,6e-07],[1626.6,6.14787],[1626.8,6.14704],[1626.9,6.14666],[1627.1,6.14591]]]
["bitfinex","ETHUSD",1744675435450,[[1626.2,0.8097],[1626.1,6.14958],[1626.0,54.12873],[1625.8,6.15074],[1625.7,0.55]],[[1626.4,6.14864],[1626.5,6.1482506],[1626.7,6.20919015],[1626.9,11.83566],[1627.0,0.55]]]
["bitfinex","ETHUSD",1744675435658,[[1626.2,0.8097],[1626.1,6.14958],[1626.0,59.81773],[1625.8,6.15074],[1625.7,0.55]],[[1626.4,6.14864],[1626.5,6.1482506],[1626.7,6.14743],[1626.9,11.83566],[1627.0,0.55]]]
["bitfinex","ETHUSD",1744675435970,[[1626.2,3.8097],[1626.1,6.14958],[1626.0,59.81773],[1625.8,6.15074],[1625.7,0.55]],[[1626.4,6.14864],[1626.5,6.1482506],[1626.7,6.14743],[1626.9,11.83566],[1627.0,0.55]]]
["bitfinex","ETHUSD",1744675436361,[[1626.2,9.95882],[1626.1,6.14959],[1626.0,59.81776],[1625.8,6.15074],[1625.7,0.55]],[[1626.5,6e-07],[1626.6,6.14805],[1626.9,11.83566],[1627.0,0.55],[1627.3,6.1454]]]
["bitfinex","ETHUSD",1744675436678,[[1626.2,9.95882],[1626.1,6.14963],[1626.0,53.668],[1625.8,6.15054],[1625.7,0.55]],[[1626.5,6.1482906],[1626.6,6.14805],[1626.8,6.20884015],[1626.9,5.689],[1627.0,0.55]]]
["bitfinex","ETHUSD",1744675436859,[[1626.2,9.95882],[1626.1,6.61020283],[1626.0,53.668],[1625.9,6.15036],[1625.8,6.15054]],[[1626.5,6.1482906],[1626.6,6.14805],[1626.8,6.14708],[1626.9,5.689],[1627.0,6.6964]]]
["bitfinex","ETHUSD",1744675437277,[[1626.2,9.95882],[1626.1,6.61020283],[1626.0,53.668],[1625.9,6.15036],[1625.6,7.03160544]],[[1626.5,6.1482906],[1626.6,6.14805],[1626.8,6.14708],[1626.9,5.689],[1627.0,6.6964]]]
["bitfinex","ETHUSD",1744675437482,[[1626.2,3.8097],[1626.1,6.61020283],[1626.0,59.81798],[1625.8,6.15081],[1625.6,7.03160544]],[[1626.4,6.14868],[1626.5,6.1482906],[1626.8,6.14708],[1626.9,5.689],[1627.0,6.6964]]]
["bitfinex","ETHUSD",1744675437684,[[1626.2,3.8097],[1626.1,6.61020283],[1626.0,59.81798],[1625.8,6.15081],[1625.6,7.03160544]],[[1626.4,6.14868],[1626.5,6.1482906],[1626.7,6.14752],[1626.8,6.14708],[1626.9,5.689]]]
["bitfinex","ETHUSD",1744675438036,[[1626.2,3.8097],[1626.1,0.46057283],[1626.0,65.96796],[1625.8,6.15081],[1625.6,0.88029544]],[[1626.4,12.29746],[1626.5,6e-07],[1626.7,6.14752],[1626.8,6.14708],[1626.9,5.689]]]
["bitfinex","ETHUSD",1744675438275,[[1626.0,6.4797],[1625.9,12.30041],[1625.6,6.72051],[1625.5,6.70166],[1625.3,54.1225]],[[1626.3,12.29804],[1626.4,1.22974606],[1626.5,6e-07],[1626.6,6.14788],[1626.8,6.14708]]]
["bitfinex","ETHUSD",1744675438581,[[1626.0,6.4797],[1625.9,6.15013],[1625.8,6.15074],[1625.6,6.72051],[1625.5,6.70166]],[[1626.3,12.29804],[1626.4,1.22974606],[1626.5,6e-07],[1626.6,6.14788],[1626.8,6.14708]]]
["bitfinex","ETHUSD",1744675438786,[[1626.0,6.4797],[1625.9,6.15013],[1625.8,6.15075],[1625.6,6.72051],[1625.5,6.15166]],[[1626.2,6.14938],[1626.3,6.14892],[1626.4,1.22974606],[1626.5,6.1482206],[1626.6,6.14788]]]
["bitfinex","ETHUSD",1744675438934,[[1626.0,6.4797],[1625.9,3.0],[1625.8,6.1507],[1625.7,6.15111],[1625.6,0.5693]],[[1626.2,6.14938],[1626.4,1.22974606],[1626.5,6.1482206]]]
["bitfinex","ETHUSD",1744675438935,[[1626.0,6.4797],[1625.9,3.0],[1625.8,6.1507],[1625.7,6.15111],[1625.6,0.5693]],[[1626.2,6.14938],[1626.4,7.37841606],[1626.5,6.1482206],[1626.7,6.69751],[1627.2,9.14557]]]
["bitfinex","ETHUSD",1744675439131,[[1625.7,12.66191],[1625.6,6.7208],[1625.4,6.15204],[1625.3,48.27988774],[1625.2,10.27]],[[1626.0,6.15025],[1626.1,6.14977],[1626.3,6.21068015],[1626.4,1.22974606],[1626.5,6.1482206]]]
["bitfinex","ETHUSD",1744675439371,[[1625.7,6.5108],[1625.6,6.7208],[1625.4,6.15204],[1625.3,48.27988774],[1625.2,6.15272]],[[1626.0,6.15025],[1626.2,6.14936],[1626.3,6.14892],[1626.4,1.22974606],[1626.5,11.8362206]]]
["bitfinex","ETHUSD",1744675439583,[[1625.8,3.0],[1625.7,6.5108],[1625.6,6.7207],[1625.3,54.43255774],[1624.6,6.15498]],[[1626.0,6.15025],[1626.1,6.14975],[1626.3,6.14893],[1626.4,1.77974606],[1626.5,11.8362206]]]
["bitfinex","ETHUSD",1744675439790,[[1625.8,3.0],[1625.7,6.5108],[1625.6,6.7207],[1625.3,54.43255774],[1625.1,6.15326]],[[1626.0,12.30048],[1626.3,6.14893],[1626.4,1.77974606],[1626.5,11.8362206],[1629.0,21.95748484]]]
["bitfinex","ETHUSD",1744675439941,[[1625.8,3.0],[1625.7,6.5108],[1625.6,12.87215],[1625.5,0.45715514],[1625.3,54.43230774]],[[1626.0,12.30062],[1626.3,6.14893],[1626.4,1.77974606],[1626.5,11.8362206],[1627.7,5.0]]]
["bitfinex","ETHUSD",1744675440343,[[1625.7,6.5108],[1625.6,3.5693],[1625.5,6.60896514],[1625.4,6.15231],[1625.3,48.27988774]],[[1625.9,6.15076],[1626.1,6.14968],[1626.2,6.14942],[1626.3,6.14893],[1626.4,1.77974606]]]
["bitfinex","ETHUSD",1744675440598,[[1625.7,6.5108],[1625.6,6.7207],[1625.5,0.45715514],[1625.3,54.12264],[1625.1,0.55]],[[1626.0,6.15006],[1626.3,6.14894],[1626.4,1.77974606],[1626.6,9.1478],[1626.9,12.628]]]
["bitfinex","ETHUSD",1744675440738,[[1625.7,6.5108],[1625.6,12.87225],[1625.5,3.45715514],[1625.4,6.15228],[1625.3,47.97]],[[1626.0,6.15006],[1626.2,0.06176015],[1626.3,12.29819],[1626.4,1.77974606],[1626.5,5.6880006]]]
["bitfinex","ETHUSD",1744675440942,[[1625.7,6.5108],[1625.6,6.72074],[1625.5,9.60900514],[1625.4,6.15228],[1625.3,47.97]],[[1626.0,12.30033],[1626.2,0.06176015],[1626.3,12.2982],[1626.4,1.77974606],[1626.5,5.6880006]]]
["bitfinex","ETHUSD",1744675441160,[[1625.7,6.5108],[1625.6,12.87215],[1625.5,3.45715514],[1625.3,47.97],[1540.5,11.23278237]],[[1625.9,6.15047],[1626.0,6.15006],[1626.2,6.14933],[1626.3,6.14894],[1626.4,1.77974606]]]
["bitfinex","ETHUSD",1744675441369,[[1625.7,12.66198],[1625.6,6.72071],[1625.5,3.45715514],[1625.3,54.1224],[1625.1,0.55]],[[1626.0,6.15006],[1626.2,6.14933],[1626.4,1.77974606],[1626.5,11.8364206],[1730.4,0.1]]]
["bitfinex","ETHUSD",1744675441588,[[1625.7,0.8228],[1625.6,12.87217],[1625.5,3.45715514],[1625.4,5.687],[1625.3,60.2748]],[[1626.0,6.15006],[1626.1,6.14977],[1626.2,0.06176015],[1626.3,6.14893],[1626.4,1.77974606]]]
["bitfinex","ETHUSD",1744675441747,[[1625.7,6.97381],[1625.6,6.72078],[1625.5,3.45715514],[1625.4,11.83921],[1625.3,54.1224]],[[1626.0,6.15006],[1626.1,6.14977],[1626.3,6.14893],[1626.4,1.77974606],[1630.4,12.76660661]]]
["bitfinex","ETHUSD",1744675442146,[[1625.7,13.12488],[1625.6,0.5693],[1625.5,3.45715514],[1625.4,11.83921],[1625.3,54.1224]],[[1626.0,6.15006],[1626.1,6.14975],[1626.3,6.14893],[1626.4,1.77974606],[1630.4,12.76660661]]]
["bitfinex","ETHUSD",1744675442345,[[1626.2,6.14908],[1625.9,3.8072],[1625.8,5.74850151],[1625.7,1.369459],[1625.6,3.5693]],[[1626.5,6e-07],[1626.6,6.14784],[1626.9,5.687],[1627.1,6.14595],[1627.4,6.19]]]
["bitfinex","ETHUSD",1744675442649,[[1626.2,12.29802],[1626.1,3.0],[1626.0,6.15006],[1625.9,0.8072],[1625.8,11.83772]],[[1626.5,6e-07],[1626.6,12.29578],[1626.8,0.06176015],[1626.9,11.83377],[1627.1,6.14595]]]
["bitfinex","ETHUSD",1744675442848,[[1626.3,6.21036112],[1626.2,6.14895],[1626.1,3.0],[1626.0,6.15006],[1625.9,0.8072]],[[1626.5,6e-07],[1626.6,12.29584],[1626.9,11.83377],[1627.0,3.0],[1627.1,6.14595]]]
["bitfinex","ETHUSD",1744675443054,[[1626.2,6.14895],[1626.1,3.0],[1626.0,6.15006],[1625.9,0.8072],[1625.8,5.687]],[[1626.5,6.1481706],[1626.6,6.14784],[1626.8,6.14704],[1626.9,5.687],[1627.0,3.0]]]
["bitfinex","ETHUSD",1744675443403,[[1626.3,6.21025151],[1626.2,7.846185],[1626.1,3.0],[1626.0,6.15006],[1625.8,11.83772]],[[1626.5,6e-07],[1626.6,6.14784],[1626.7,6.14746],[1626.9,11.83367],[1627.2,6.61144467]]]
["bitfinex","ETHUSD",1744675443552,[[1626.4,6.14854],[1626.3,6.21025151],[1626.2,1.696895],[1626.1,3.47241516],[1626.0,6.15006]],[[1626.5,6e-07],[1626.8,6.14715],[1626.9,5.687],[1627.4,6.19504],[1627.5,47.987]]]
["bitfinex","ETHUSD",1744675443894,[[1626.4,9.14854],[1626.3,6.14877],[1626.2,13.533165],[1626.1,0.47241516],[1626.0,6.15006]],[[1626.5,6e-07],[1626.8,6.14715],[1626.9,6.14673],[1627.0,0.06176015],[1627.1,11.83295]]]
["bitfinex","ETHUSD",1744675444092,[[1626.4,9.21001207],[1626.3,6.14874],[1626.2,13.533145],[1626.1,0.47241516],[1626.0,6.15006]],[[1626.5,6e-07],[1626.8,6.14715],[1626.9,6.14673],[1627.1,11.83295],[1628.4,0.05]]]
["bitfinex","ETHUSD",1744675444295,[[1626.4,9.14854],[1626.3,6.14874],[1626.2,13.533145],[1626.1,0.47241516],[1626.0,6.15006]],[[1626.5,6e-07],[1626.8,6.14715],[1626.9,6.14673],[1627.1,11.83295],[1627.2,0.55]]]
["bitfinex","ETHUSD",1744675444511,[[1626.4,10.73974005],[1626.3,6.14874],[1626.2,13.533145],[1626.1,0.47241516],[1626.0,6.15006]],[[1626.5,6e-07],[1626.8,6.14715],[1626.9,6.14673],[1627.1,11.83295],[1627.2,0.55]]]
["bitfinex","ETHUSD",1744675444848,[[1626.4,10.678268],[1626.3,12.29748],[1626.2,7.383895],[1626.1,6.62209516],[1625.3,51.02958454]],[[1626.5,6e-07],[1627.0,6.14637],[1627.1,5.687],[1627.2,6.14589],[1627.4,9.19481]]]
["bitfinex","ETHUSD",1744675445193,[[1626.4,10.678268],[1626.3,6.14874],[1626.2,7.383895],[1626.1,0.47241516],[1625.9,6.15016]],[[1626.5,6e-07],[1626.8,6.14719],[1626.9,6.14667],[1627.0,0.06176015],[1627.1,11.83319]]]
["bitfinex","ETHUSD",1744675445393,[[1626.4,10.678268],[1626.3,6.14874],[1626.2,13.533185],[1626.1,0.47241516],[1626.0,6.14991]],[[1626.5,6e-07],[1626.8,6.14719],[1626.9,6.14676],[1627.1,11.83319],[1627.2,0.55]]]
["bitfinex","ETHUSD",1744675445551,[[1626.4,10.678268],[1626.3,6.14874],[1626.2,13.533185],[1626.1,0.47241516],[1626.0,6.14991]],[[1626.5,6e-07],[1626.8,12.2944],[1627.1,11.83319],[1627.2,0.55],[1740.1,0.00576814]]]
["bitfinex","ETHUSD",1744675445761,[[1626.4,10.678268],[1626.3,6.14874],[1626.2,13.533185],[1626.1,0.47241516],[1625.7,8.070419]],[[1626.5,6e-07],[1626.8,6.14719],[1627.1,11.83319],[1627.2,0.55],[1627.3,6.14535]]]
["bitfinex","ETHUSD",1744675445947,[[1626.4,10.678268],[1626.3,6.14874],[1626.2,13.533185],[1626.1,0.47241516],[1626.0,6.14989]],[[1626.5,6e-07],[1626.8,12.29444],[1627.0,0.06176015],[1627.1,11.83319],[1627.2,0.55]]]
["bitfinex","ETHUSD",1744675446246,[[1626.4,10.678268],[1626.3,6.14874],[1626.2,13.533185],[1626.1,0.47241516],[1626.0,6.14989]],[[1626.5,6e-07],[1626.8,12.29444],[1627.1,11.83319],[1627.2,0.55],[1740.4,0.1]]]
["bitfinex","ETHUSD",1744675446448,[[1626.4,10.678268],[1626.3,6.14874],[1626.2,13.533185],[1626.1,0.47241516],[1626.0,6.14989]],[[1626.5,6e-07],[1626.8,6.14719],[1627.1,11.83319],[1627.2,0.55],[1630.0,5.0]]]
["bitfinex","ETHUSD",1744675446648,[[1626.4,10.678268],[1626.3,6.14874],[1626.2,7.383895],[1626.1,0.47241516],[1626.0,6.14989]],[[1626.5,6e-07],[1627.0,0.06176015],[1627.1,11.83319],[1627.2,0.55],[1628.4,0.05]]]
["bitfinex","ETHUSD",1744675446896,[[1626.4,10.678268],[1626.3,6.14874],[1626.2,13.533175],[1626.1,0.47241516],[1626.0,6.14989]],[[1626.5,6e-07],[1626.8,6.1472],[1626.9,6.14666],[1627.0,0.06176015],[1627.1,11.83319]]]
["bitfinex","ETHUSD",1744675447199,[[1626.4,10.678268],[1626.3,6.14874],[1626.2,13.533175],[1626.1,0.47241516],[1626.0,6.14989]],[[1626.5,6e-07],[1626.8,6.1472],[1626.9,6.14666],[1627.1,11.83319],[1627.5,48.45691105]]]
["bitfinex","ETHUSD",1744675447363,[[1626.4,10.678268],[1626.3,12.29748],[1626.2,7.383895],[1626.1,0.47241516],[1626.0,6.14989]],[[1626.5,6e-07],[1626.8,6.1472],[1626.9,6.14666],[1627.1,11.83319],[1627.5,48.45691105]]]
["bitfinex","ETHUSD",1744675447566,[[1626.4,11.50834012],[1626.3,12.29748],[1626.2,6.601895],[1626.1,6.62200516],[1626.0,0.55]],[[1626.5,6e-07],[1627.1,6.14603],[1627.5,47.987],[1627.6,6.14421],[1627.9,6.14]]]
["bitfinex","ETHUSD",1744675447781,[[1626.4,11.50834012],[1626.3,12.29748],[1626.2,6.601895],[1626.1,6.62200516],[1626.0,0.55]],[[1626.5,6e-07],[1627.0,6.14634],[1627.1,6.14603],[1627.3,11.89290015],[1627.4,3.05]]]
["bitfinex","ETHUSD",1744675447978,[[1626.4,11.50834012],[1626.3,12.29748],[1626.2,6.601895],[1626.1,6.62200516],[1626.0,0.55]],[[1626.5,6e-07],[1627.0,12.29277],[1627.3,11.83114],[1627.4,0.05],[1627.6,3.0]]]
["bitfinex","ETHUSD",1744675448153,[[1626.4,11.50834012],[1626.3,12.29748],[1626.2,6.601895],[1626.1,6.62200516],[1626.0,0.55]],[[1626.5,6e-07],[1626.9,6.14665],[1627.0,6.14634],[1627.2,6.14554],[1627.3,11.83114]]]
["bitfinex","ETHUSD",1744675448358,[[1626.4,11.446868],[1626.3,12.29748],[1626.2,6.601895],[1626.1,6.62200516],[1626.0,0.55]],[[1626.5,6e-07],[1626.9,6.14665],[1627.3,11.83114],[1627.8,6.14326],[1628.5,3.00548168]]]
["bitfinex","ETHUSD",1744675448702,[[1626.4,11.446868],[1626.3,6.14874],[1626.2,6.601895],[1626.1,6.62183516],[1626.0,0.55]],[[1626.5,6e-07],[1626.8,6.14713],[1627.0,6.14633],[1627.2,0.06176015],[1627.3,12.38114]]]
["bitfinex","ETHUSD",1744675448995,[[1626.4,11.446868],[1626.3,6.14874],[1626.2,12.751145],[1626.1,0.47241516],[1626.0,6.69996]],[[1626.5,6e-07],[1626.8,12.29436],[1626.9,0.06176015],[1627.0,6.14633],[1627.3,12.38114]]]
["bitfinex","ETHUSD",1744675449200,[[1626.4,11.446868],[1626.3,12.29748],[1626.2,6.601895],[1626.1,0.47241516],[1626.0,6.69996]],[[1626.5,6e-07],[1626.9,12.29352],[1627.1,6.14594],[1627.3,12.38114],[1628.4,0.05]]]
["bitfinex","ETHUSD",1744675449378,[[1626.4,11.446868],[1626.3,12.29748],[1626.2,6.601895],[1626.1,6.62198516],[1626.0,0.55]],[[1626.5,6e-07],[1626.9,12.29359],[1627.0,0.06176015],[1627.1,6.14594],[1627.3,12.38114]]]
["bitfinex","ETHUSD",1744675449697,[[1626.4,11.446868],[1626.3,12.29748],[1626.2,6.601895],[1626.1,6.62198516],[1626.0,0.55]],[[1626.5,6e-07],[1626.8,6.14707],[1626.9,6.20845015],[1627.1,6.14594],[1627.3,12.38114]]]
["bitfinex","ETHUSD",1744675449853,[[1626.4,15.446868],[1626.3,12.29748],[1626.2,6.601895],[1626.1,6.62198516],[1626.0,0.55]],[[1626.5,6e-07],[1626.9,6.14669],[1627.1,6.14594],[1627.3,12.38114],[1628.4,0.05]]]
["bitfinex","ETHUSD",1744675450052,[[1626.4,15.446868],[1626.3,12.29748],[1626.2,6.601895],[1626.1,6.62198516],[1626.0,0.55]],[[1626.5,6e-07],[1626.9,6.14669],[1627.0,0.06176015],[1627.1,6.14594],[1627.3,6.236]]]
["bitfinex","ETHUSD",1744675450271,[[1626.4,11.446868],[1626.3,6.14874],[1626.2,6.601895],[1626.1,12.77155516],[1626.0,0.55]],[[1626.5,6e-07],[1627.0,6.20826015],[1627.3,12.38138],[1627.6,3.0],[1627.7,6.144]]]
["bitfinex","ETHUSD",1744675450457,[[1626.4,11.446868],[1626.3,12.29748],[1626.2,6.601895],[1626.1,6.62198516],[1626.0,0.55]],[[1626.5,6e-07],[1626.9,6.14669],[1627.0,0.06176015],[1627.2,6.14558],[1627.3,6.236]]]
["bitfinex","ETHUSD",1744675450662,[[1626.4,11.446868],[1626.3,6.14874],[1626.2,6.601895],[1626.1,6.62198516],[1626.0,0.55]],[[1626.5,6e-07],[1626.7,6.14754],[1627.0,6.20813015],[1627.2,6.14558],[1627.3,6.236]]]
["bitfinex","ETHUSD",1744675450875,[[1626.4,11.446868],[1626.3,6.14874],[1626.2,6.601895],[1626.1,6.62198516],[1626.0,0.55]],[[1626.5,6e-07],[1626.7,6.14754],[1626.8,6.14713],[1627.0,6.14637],[1627.2,6.14558]]]
["bitfinex","ETHUSD",1744675451077,[[1626.4,11.446868],[1626.3,12.29748],[1626.2,6.601895],[1626.1,6.62198516],[1626.0,6.69979]],[[1626.5,6e-07],[1627.0,6.14634],[1627.3,11.8312],[1627.6,9.14438],[1628.1,13.0299406]]]
["bitfinex","ETHUSD",1744675451264,[[1626.4,11.446868],[1626.3,12.29748],[1626.2,6.601895],[1626.1,6.62198516],[1626.0,6.69979]],[[1626.5,6e-07],[1626.9,6.14677],[1627.0,6.14634],[1627.2,6.20741015],[1627.3,11.8312]]]
["bitfinex","ETHUSD",1744675451576,[[1626.4,11.446868],[1626.3,12.29748],[1626.2,6.601895],[1626.1,6.62198516],[1626.0,6.69979]],[[1626.5,6e-07],[1627.0,12.29285],[1627.2,6.14553],[1627.3,6.236],[1627.9,12.28294]]]
["bitfinex","ETHUSD",1744675451784,[[1626.4,11.446868],[1626.3,12.29748],[1626.2,6.601895],[1626.1,6.62198516],[1626.0,6.69979]],[[1626.5,0.11482008],[1626.9,6.14667],[1627.2,6.14553],[1627.3,6.236],[1627.4,6.19488]]]
["bitfinex","ETHUSD",1744675451960,[[1626.4,11.446868],[1626.3,12.29748],[1626.2,6.601895],[1626.1,6.62198516],[1626.0,6.69979]],[[1626.5,6e-07],[1626.9,12.29356],[1627.2,6.14553],[1627.3,6.236],[1627.4,6.19488]]]
["bitfinex","ETHUSD",1744675452181,[[1626.4,11.446868],[1626.3,6.14874],[1626.2,6.601895],[1626.1,0.47241516],[1626.0,6.69979]],[[1626.5,0.12788877],[1626.8,6.14712],[1627.0,6.1463],[1627.1,6.14592],[1627.3,6.236]]]
["bitfinex","ETHUSD",1744675452378,[[1626.4,11.446868],[1626.3,12.29748],[1626.2,6.601895],[1626.1,6.62193516],[1626.0,6.69979]],[[1626.5,0.12788877],[1626.9,6.20851015],[1627.1,6.14603],[1627.3,6.236],[1627.5,54.13142]]]
["bitfinex","ETHUSD",1744675452573,[[1626.4,11.446868],[1626.3,12.29748],[1626.2,6.601895],[1626.1,6.62193516],[1626.0,6.69979]],[[1626.5,0.12788877],[1626.9,12.35539015],[1627.2,6.14558],[1627.3,6.236],[1627.5,54.13142]]]
["bitfinex","ETHUSD",1744675452778,[[1626.4,11.446868],[1626.3,6.14874],[1626.2,12.751145],[1626.1,0.47241516],[1626.0,6.69979]],[[1626.5,0.12788877],[1626.8,6.14714],[1626.9,6.14676],[1627.1,6.1459],[1627.2,6.14558]]]
["bitfinex","ETHUSD",1744675453005,[[1626.4,11.446868],[1626.3,12.29748],[1626.2,6.601895],[1626.1,0.47241516],[1626.0,6.69979]],[[1626.5,0.12788877],[1626.8,6.14714],[1626.9,6.14676],[1627.1,6.1459],[1627.2,6.14558]]]
["bitfinex","ETHUSD",1744675453403,[[1626.4,11.446868],[1626.3,12.29748],[1626.2,6.601895],[1626.1,6.62197516],[1626.0,0.55]],[[1626.5,0.12788877],[1626.9,12.29375],[1627.2,6.14558],[1730.0,0.15],[1730.1,0.00576814]]]
["bitfinex","ETHUSD",1744675453632,[[1626.4,11.50833897],[1626.3,12.29748],[1626.2,6.601895],[1626.1,6.62197516],[1626.0,0.55]],[[1626.5,0.12788877],[1627.3,12.38118],[1627.7,12.28398],[1628.0,6.14254],[1628.1,6.8874606]]]
["bitfinex","ETHUSD",1744675453821,[[1627.0,6.1462],[1626.7,6.1473],[1626.5,9.148],[1626.4,11.50833897],[1626.2,6.601895]],[[1627.2,0.06176015],[1627.3,6.14514],[1627.5,47.987],[1627.8,6.14329],[1628.0,6.14]]]
["bitfinex","ETHUSD",1744675454028,[[1626.8,3.8298585],[1626.7,6.14716],[1626.6,5.713],[1626.5,9.1479],[1626.4,7.678268]],[[1627.4,11.96963015],[1627.5,47.987],[1627.6,6.14404],[1627.8,6.14329],[1628.0,0.75345897]]]
["bitfinex","ETHUSD",1744675454318,[[1627.0,12.29218],[1626.8,3.7684],[1626.7,6.14716],[1626.6,5.713],[1626.5,6.1479]],[[1627.4,18.11461015],[1627.5,47.987],[1627.6,6.14404],[1627.7,0.55],[1627.8,9.14329]]]
["bitfinex","ETHUSD",1744675454473,[[1627.0,6.14604],[1626.9,6.14657],[1626.8,3.7684],[1626.7,6.14716],[1626.6,5.713]],[[1627.3,6.14521],[1627.4,11.90787],[1627.5,47.987],[1627.6,6.14404],[1627.7,0.55]]]
["bitfinex","ETHUSD",1744675454811,[[1627.3,6.14514],[1626.8,9.91513],[1626.7,6.14716],[1626.6,5.713],[1626.1,0.47241516]],[[1627.4,0.05],[1627.6,6.14404],[1627.7,6.14364],[1628.1,6.5394606],[1628.2,6.14211]]]
["bitfinex","ETHUSD",1744675455020,[[1627.3,6.759654],[1627.2,6.91504],[1627.0,11.85895],[1626.8,9.14687],[1626.7,6.14716]],[[1627.4,0.05],[1627.6,0.06176015],[1627.7,12.28756],[1628.0,6.14285],[1628.1,6.1124606]]]
["bitfinex","ETHUSD",1744675455203,[[1627.3,6.759654],[1627.2,6.91504],[1627.0,11.85895],[1626.8,9.14687],[1626.7,6.14716]],[[1627.4,0.05],[1627.6,6.20582015],[1627.7,6.14364],[1628.0,9.14285],[1628.1,6.1124606]]]
["bitfinex","ETHUSD",1744675455380,[[1627.3,6.759654],[1627.2,6.91504],[1627.0,11.85895],[1626.8,9.14687],[1626.7,6.14716]],[[1627.4,0.05],[1627.6,6.20582015],[1627.7,6.14364],[1627.9,6.14294],[1628.0,3.0]]]
["bitfinex","ETHUSD",1744675455575,[[1627.3,6.759654],[1627.2,6.91504],[1627.0,11.85895],[1626.8,9.14687],[1626.7,6.14716]],[[1627.4,0.05],[1627.6,12.35000015],[1627.9,6.14294],[1628.0,3.0],[1628.1,12.2546806]]]
["bitfinex","ETHUSD",1744675455787,[[1627.3,0.614514],[1627.2,12.29072],[1627.0,6.5367],[1626.9,6.14663],[1626.8,3.0]],[[1627.4,0.05],[1627.5,6.14448],[1627.8,6.14353],[1627.9,6.14294],[1628.0,3.4602655]]]
["bitfinex","ETHUSD",1744675456008,[[1627.3,0.614514],[1627.2,12.29074],[1627.0,6.5367],[1626.9,6.14663],[1626.8,3.0]],[[1627.4,0.05],[1627.5,6.14448],[1627.6,6.1441],[1627.7,0.06176015],[1627.8,6.14353]]]
["bitfinex","ETHUSD",1744675456213,[[1627.3,10.583354],[1627.2,12.29068],[1627.1,3.0],[1627.0,12.31473203],[1626.9,6.69663]],[[1627.4,0.05],[1628.1,0.3994606],[1628.5,6.14063],[1628.6,47.943],[1628.9,6.13947]]]
["bitfinex","ETHUSD",1744675456373,[[1627.3,14.64478188],[1627.2,12.29068],[1627.0,12.31473203],[1626.9,6.69663],[1626.6,9.21054085]],[[1627.4,1e-05],[1628.1,0.3994606],[1628.4,0.11176015],[1628.5,11.85363],[1628.6,47.943]]]
["bitfinex","ETHUSD",1744675456574,[[1627.3,14.583354],[1627.2,12.29068],[1627.0,12.31473203],[1626.9,6.69663],[1626.6,9.21054085]],[[1627.4,1e-05],[1628.1,0.3994606],[1628.2,12.28403],[1628.4,0.11176015],[1628.5,11.85363]]]
["bitfinex","ETHUSD",1744675456812,[[1627.3,14.583354],[1627.2,12.29068],[1627.0,6.16870203],[1626.9,6.69663],[1626.6,9.21054085]],[[1627.4,1e-05],[1627.8,6.1434],[1628.1,6.60336075],[1628.4,6.19109],[1628.5,9.03278991]]]
["bitfinex","ETHUSD",1744675457009,[[1627.3,4.0],[1627.1,3.0],[1627.0,6.528],[1626.6,6.14775],[1626.4,7.677938]],[[1627.4,1e-05],[1627.7,0.06176015],[1627.8,6.14359],[1627.9,0.55],[1628.0,6.60152825]]]
["bitfinex","ETHUSD",1744675457307,[[1627.1,3.0],[1627.0,6.528],[1626.6,6.14775],[1626.4,7.677938]],[[1627.4,1e-05],[1627.7,0.06176015],[1627.9,0.55],[1628.0,6.60152825]]]
["bitfinex","ETHUSD",1744675457308,[[1627.1,9.1459],[1627.0,6.528],[1626.6,6.14775],[1626.4,7.678048],[1626.2,61.301195]],[[1627.4,6.14486],[1627.7,0.06176015],[1627.9,0.55],[1628.0,0.45869825],[1628.1,16.00806957]]]
["bitfinex","ETHUSD",1744675457508,[[1627.0,11.85924],[1626.8,0.815],[1626.7,6.14741],[1626.4,7.678048],[1626.3,6.14892]],[[1627.3,6.14526],[1627.4,6.14486],[1627.6,6.14402],[1627.8,6.1434],[1627.9,0.61176015]]]
["bitfinex","ETHUSD",1744675457709,[[1627.0,18.00539],[1626.8,0.815],[1626.7,6.14741],[1626.5,6.14801],[1626.4,7.678048]],[[1627.3,6.14526],[1627.4,6.14486],[1627.6,6.14402],[1627.7,5.712],[1627.8,6.1434]]]
["bitfinex","ETHUSD",1744675457913,[[1626.7,6.14729],[1626.6,6.14773],[1626.4,1.529728],[1626.2,61.101015],[1625.7,9.20723166]],[[1627.3,0.06176015],[1627.4,1e-05],[1627.6,6.69402],[1627.7,5.712],[1627.8,9.14363]]]
["bitfinex","ETHUSD",1744675458088,[[1626.5,6.96168],[1626.4,1.529728],[1626.2,54.573895],[1626.0,6.14979],[1625.6,6.09]],[[1626.9,6.1469],[1627.2,5.712],[1627.3,0.61176015],[1627.4,1e-05],[1627.5,3.75345897]]]
["bitfinex","ETHUSD",1744675458313,[[1626.8,6.1467],[1626.7,6.14732],[1626.6,0.696168],[1626.5,6.96172],[1626.2,60.723195]],[[1627.1,0.06176015],[1627.2,11.85767],[1627.3,0.55],[1627.4,1e-05],[1627.5,3.0]]]
["bitfinex","ETHUSD",1744675458495,[[1626.6,6.843808],[1626.5,0.8136],[1626.4,3.0],[1626.3,6.14857],[1626.2,54.573895]],[[1627.0,6.14642],[1627.2,5.77376015],[1627.3,0.55],[1627.4,6.14481],[1627.5,3.0]]]
["bitfinex","ETHUSD",1744675458822,[[1626.7,6.14729],[1626.6,6.843798],[1626.5,0.8136],[1626.4,9.14851],[1626.2,54.573895]],[[1627.0,6.14628],[1627.1,6.14592],[1627.2,5.77376015],[1627.3,6.69518],[1627.4,1e-05]]]
["bitfinex","ETHUSD",1744675459036,[[1626.0,6.14985],[1625.9,6.90236],[1625.7,5.712],[1625.5,6.15175],[1625.4,4.7256]],[[1626.6,6.14779],[1626.8,0.55],[1626.9,6.20873015],[1627.0,6.14628],[1627.1,3.0]]]
["bitfinex","ETHUSD",1744675459188,[[1626.0,6.14985],[1625.9,3.752],[1625.7,11.86317],[1625.5,6.15175],[1625.4,4.7256]],[[1626.4,6.14877],[1626.5,0.06176015],[1626.6,6.14779],[1626.8,12.40917],[1627.0,6.14628]]]
["bitfinex","ETHUSD",1744675459383,[[1625.2,6.96086],[1624.9,6.15421],[1624.8,11.86647],[1624.5,47.932],[1624.4,0.6155]],[[1626.1,0.55],[1626.2,6.1493],[1626.3,11.92271015],[1626.6,48.40028044],[1626.8,9.688]]]
["bitfinex","ETHUSD",1744675459581,[[1625.4,4.0],[1625.3,6.15267],[1625.2,6.96086],[1624.9,6.15421],[1624.8,11.86647]],[[1625.7,6.15148],[1626.0,0.06176015],[1626.1,0.55],[1626.2,6.1493],[1626.3,11.86095]]]
["bitfinex","ETHUSD",1744675459811,[[1625.2,6.96086],[1624.8,11.86647]],[[1625.7,6.15148],[1626.0,0.06176015],[1626.1,0.55],[1626.2,6.1493],[1626.3,11.86095]]]
["bitfinex","ETHUSD",1744675459812,[[1625.5,0.4],[1625.2,0.808],[1625.1,6.15343],[1624.8,11.86647],[1624.7,0.29894138]],[[1625.8,6.15086],[1626.0,0.06176015],[1626.1,0.55],[1626.3,11.86095],[1626.5,6.90180897]]]
["bitfinex","ETHUSD",1744675460031,[[1625.4,6.1523],[1625.3,6.15266],[1625.2,0.808],[1625.1,6.15343],[1624.8,11.86647]],[[1626.0,0.06176015],[1626.1,6.69998],[1626.3,11.86095],[1626.5,0.75345897],[1627.3,3.07048825]]]
["bitfinex","ETHUSD",1744675460242,[[1625.4,6.1523],[1625.3,6.15266],[1625.2,0.808],[1625.1,6.15343],[1624.8,11.86647]],[[1626.0,0.06176015],[1626.1,6.69998],[1626.3,11.86095],[1626.5,0.75345897]]]
["bitfinex","ETHUSD",1744675460243,[[1625.4,6.1523],[1625.3,6.15266],[1625.2,0.808],[1625.1,6.15343],[1624.8,11.86647]],[[1625.8,6.15104],[1626.0,6.21184015],[1626.1,0.55],[1626.3,11.86095],[1626.5,0.75345897]]]
["bitfinex","ETHUSD",1744675460397,[[1625.4,6.1523],[1625.3,9.15266],[1625.2,6.52],[1625.1,6.15343],[1624.8,6.15447]],[[1625.8,6.21280015],[1626.0,6.15008],[1626.1,0.55],[1626.3,11.86095],[1626.5,0.75345897]]]
["bitfinex","ETHUSD",1744675460785,[[1625.2,5.712],[1625.1,6.15341],[1624.9,0.768]],[[1625.8,6.21280015],[1626.0,6.15008],[1626.1,0.55],[1626.3,11.86095],[1626.5,0.75345897]]]
["bitfinex","ETHUSD",1744675460786,[[1625.2,5.712],[1625.1,6.15341],[1624.9,0.768],[1624.7,6.15466],[1624.4,6.15575]],[[1625.5,6.15219],[1625.8,0.06176015],[1626.0,6.15008],[1626.1,0.55],[1626.3,11.86095]]]
["bitfinex","ETHUSD",1744675461034,[[1624.9,12.63502],[1624.8,6.15458],[1624.6,0.45316273],[1624.4,6.15575],[1624.2,6.15674]],[[1625.3,6.15284],[1625.4,0.06176015],[1625.6,6.15158],[1625.7,6.70147],[1625.9,5.713]]]
["bitfinex","ETHUSD",1744675461249,[[1625.0,1.263502],[1624.9,6.481],[1624.8,6.15458],[1624.7,6.15494],[1624.6,0.45316273]],[[1625.3,6.15284],[1625.5,6.21372015],[1625.7,6.70147],[1625.9,6.1623833],[1626.4,6.34867]]]
["bitfinex","ETHUSD",1744675461388,[[1625.0,1.263502],[1624.9,12.63518],[1624.6,6.60851273],[1624.3,9.43947555],[1621.1,1.01183407]],[[1625.3,6.15284],[1625.4,6.21413015],[1625.7,6.70147],[1625.9,11.8636],[1626.4,6.14867]]]
["bitfinex","ETHUSD",1744675461718,[[1625.0,4.263502],[1624.9,18.78919],[1624.6,6.60849273],[1624.3,9.43947555],[1623.9,6.15787]],[[1625.3,6.15285],[1625.5,6.15195],[1625.6,6.15157],[1625.7,0.55],[1625.9,11.8636]]]
["bitfinex","ETHUSD",1744675462034,[[1625.0,7.417292],[1624.9,12.63501],[1624.6,6.60849273],[1624.3,6.39852048],[1623.9,9.16624138]],[[1625.3,6.15271],[1625.4,6.21432015],[1625.7,6.70129],[1625.9,11.8636],[1626.9,3.0684399]]]
["bitfinex","ETHUSD",1744675462185,[[1625.0,1.263502],[1624.9,12.63501],[1624.8,6.15457],[1624.6,6.60849273],[1624.3,6.94852048]],[[1625.3,6.15271],[1625.4,6.15256],[1625.6,6.15164],[1625.7,6.70129],[1625.9,11.8636]]]
["bitfinex","ETHUSD",1744675462516,[[1625.0,4.263502],[1624.9,12.63501],[1624.8,6.15457],[1624.6,6.60849273],[1624.3,6.39852048]],[[1625.3,6.21447015],[1625.4,6.15256],[1625.6,6.15164],[1625.7,6.70129],[1625.9,11.8636]]]
["bitfinex","ETHUSD",1744675462713,[[1625.0,1.263502],[1624.9,12.63501],[1624.8,9.15457],[1624.6,6.60849273],[1624.3,6.39852048]],[[1625.3,6.21447015],[1625.4,6.15256],[1625.6,6.15164],[1625.7,6.70129],[1625.9,11.8636]]]
["bitfinex","ETHUSD",1744675462919,[[1625.0,1.263502],[1624.9,11.86701],[1624.8,6.15457],[1624.6,7.37479273],[1624.5,47.932]],[[1625.2,6.15312],[1625.3,6.21447015],[1625.6,6.15164],[1625.7,6.70129],[1625.9,11.8636]]]
["bitfinex","ETHUSD",1744675463217,[[1625.0,1.263502],[1624.9,11.86701],[1624.8,9.15457],[1624.6,7.37479273],[1624.5,47.932]],[[1625.3,6.15271],[1625.4,6.15238],[1625.6,6.15164],[1625.7,0.55],[1625.9,11.8636]]]
["bitfinex","ETHUSD",1744675463380,[[1625.0,7.417272],[1624.9,11.86701],[1624.8,3.0],[1624.7,6.15497],[1624.6,1.21946273]],[[1625.3,0.06176015],[1625.4,12.30501],[1625.7,0.55],[1625.9,11.8636],[1627.0,9.57778842]]]
["bitfinex","ETHUSD",1744675463580,[[1625.0,7.417272],[1624.9,11.86701],[1624.7,6.15497],[1624.6,1.21946273],[1624.3,6.64]],[[1625.4,12.30501],[1625.7,6.70122],[1625.9,11.8636],[1626.2,0.2],[1627.0,9.57778842]]]
["bitfinex","ETHUSD",1744675463988,[[1625.0,7.417272],[1624.9,11.86701],[1624.8,3.0],[1624.7,6.15497],[1624.6,1.21946273]],[[1625.4,12.30501],[1625.7,6.70122],[1625.9,11.8636],[1626.3,0.2],[1627.0,9.57778842]]]
["bitfinex","ETHUSD",1744675464215,[[1625.0,1.263502],[1624.9,11.86701],[1624.8,3.0],[1624.6,1.21946273],[1624.5,54.08742]],[[1625.3,6.1529],[1625.4,6.15238],[1625.6,6.15165],[1625.7,0.55],[1625.9,11.8636]]]
["bitfinex","ETHUSD",1744675464417,[[1625.0,7.417112],[1624.9,11.86722],[1624.8,3.0],[1624.7,6.15495],[1624.6,1.21946273]],[[1625.3,0.06176015],[1625.4,6.15238],[1625.7,0.55],[1625.9,11.8636],[1628.6,32.60567446]]]
["bitfinex","ETHUSD",1744675464718,[[1625.0,7.417112],[1624.9,11.86722],[1624.8,3.0],[1624.7,6.15495],[1624.6,1.21946273]],[[1625.3,6.21450015],[1625.4,6.15238],[1625.6,6.15157],[1625.7,6.7015],[1625.9,11.8636]]]
["bitfinex","ETHUSD",1744675465017,[[1625.0,7.417112],[1624.9,11.86722],[1624.8,3.0],[1624.7,6.15495],[1624.6,1.21946273]],[[1625.3,6.21450015],[1625.4,6.15238],[1625.6,6.15157],[1625.7,0.55],[1625.9,11.8636]]]
["bitfinex","ETHUSD",1744675465515,[[1625.1,0.80324229],[1625.0,1.263502],[1624.9,5.713],[1624.8,3.0],[1624.7,6.15495]],[[1625.6,6.15157],[1625.7,0.55],[1625.8,6.15116],[1625.9,5.713],[1626.3,6.14927]]]
["bitfinex","ETHUSD",1744675465725,[[1625.2,12.30616],[1625.1,0.06153109],[1625.0,4.263502],[1624.9,11.86722],[1624.7,6.15495]],[[1625.5,0.06176015],[1625.6,6.15157],[1625.7,0.55],[1625.8,6.15116],[1625.9,5.713]]]
["bitfinex","ETHUSD",1744675465922,[[1625.1,6.15343],[1625.0,10.417022],[1624.9,5.713],[1624.7,6.15495],[1624.0,6.15753]],[[1625.5,0.06176015],[1625.7,0.55],[1625.9,5.713],[1626.1,3.0],[1626.2,6.14957]]]
["bitfinex","ETHUSD",1744675466123,[[1625.1,0.06152732],[1625.0,16.570672],[1624.9,5.713],[1624.7,6.15495],[1624.0,6.15753]],[[1625.4,6.15254],[1625.5,6.21375015],[1625.7,6.70122],[1625.9,11.86359],[1626.1,3.0]]]
["bitfinex","ETHUSD",1744675466327,[[1625.0,16.570672],[1624.9,5.713],[1624.7,6.15495],[1624.0,6.15753],[1621.7,16.19784843]],[[1625.4,6.15254],[1625.5,6.15199],[1625.7,6.70122],[1625.9,11.86359],[1626.1,3.0]]]
["bitfinex","ETHUSD",1744675466708,[[1624.9,5.713],[1621.7,16.19784843]],[[1625.4,6.15254],[1625.5,6.15199],[1625.7,6.70122],[1625.9,11.86359],[1626.1,3.0]]]
["bitfinex","ETHUSD",1744675466709,[[1624.9,5.713],[1624.8,6.15457],[1624.6,0.7663],[1624.3,12.2463],[1623.7,6.15842]],[[1625.2,6.15315],[1625.4,0.06176015],[1625.5,6.15195],[1625.7,6.70122],[1625.9,11.86359]]]
["bitfinex","ETHUSD",1744675466914,[[1624.8,3.0],[1624.7,12.30976],[1624.6,0.7663],[1624.5,53.647],[1624.4,6.15607]],[[1625.1,6.21522015],[1625.2,6.15315],[1625.4,6.15239],[1625.5,11.86695],[1625.7,6.70122]]]
["bitfinex","ETHUSD",1744675467117,[[1624.6,13.07681],[1624.5,53.647],[1624.3,6.15644],[1624.1,6.2071],[1619.9,1.846352]],[[1625.0,6.154],[1625.1,0.06176015],[1625.3,6.15277],[1625.4,0.55],[1625.5,11.86695]]]
["bitfinex","ETHUSD",1744675467310,[[1624.6,0.7663],[1624.5,53.647],[1624.3,6.15644],[1624.1,0.05],[1623.8,17.01952]],[[1625.2,0.06176015],[1625.4,6.70247],[1625.5,5.715],[1625.7,6.15122],[1625.9,6.1508]]]
["bitfinex","ETHUSD",1744675467528,[[1624.8,6.15455],[1624.7,0.06154059],[1624.6,3.7663],[1624.5,59.80271],[1624.4,0.46952565]],[[1625.2,6.21511015],[1625.4,6.70247],[1625.5,5.715],[1625.6,6.15188],[1625.9,6.1508]]]
["bitfinex","ETHUSD",1744675467824,[[1624.8,6.15448],[1624.6,6.92138],[1624.5,59.80271],[1624.4,0.46952565],[1621.8,14.98300979]],[[1625.1,6.15358],[1625.2,6.21509015],[1625.4,6.70238],[1625.5,5.715],[1625.6,6.15188]]]
["bitfinex","ETHUSD",1744675467993,[[1624.7,9.15487],[1624.6,6.92138],[1624.5,59.80271],[1624.4,0.46952565],[1624.0,6.70745]],[[1625.1,12.30724],[1625.4,6.70238],[1625.5,5.715],[1625.6,6.15188],[1626.1,6.90316897]]]
["bitfinex","ETHUSD",1744675468192,[[1624.8,6.2160006],[1624.7,4.607625],[1624.6,0.7663],[1624.5,65.95812],[1624.4,0.46952565]],[[1625.2,6.15317],[1625.4,0.55],[1625.5,5.715],[1625.6,6.15188],[1626.1,6.90316897]]]
["bitfinex","ETHUSD",1744675468437,[[1624.8,6.15446],[1624.7,4.607625],[1624.6,0.7663],[1624.5,53.647],[1624.4,0.46952565]],[[1625.2,6.15317],[1625.4,0.61176015],[1625.5,11.86701],[1626.1,6.90316897],[1628.1,11.76772358]]]
["bitfinex","ETHUSD",1744675468592,[[1624.7,4.607625],[1624.6,6.92148],[1624.5,53.647],[1624.3,6.15622],[1624.0,6.70752]],[[1625.0,6.154],[1625.1,0.06176015],[1625.3,6.15272],[1625.4,0.55],[1625.5,11.86701]]]
["bitfinex","ETHUSD",1744675468919,[[1624.7,1.607625],[1624.5,11.87068],[1624.4,0.8321],[1624.3,6.15622],[1624.0,6.15752]],[[1624.9,6.21603015],[1625.1,6.15351],[1625.4,0.55],[1625.5,11.86701],[1625.9,6.15047]]]
["bitfinex","ETHUSD",1744675469124,[[1624.4,0.8321],[1624.3,6.15622]],[[1625.4,0.55],[1625.5,11.86701]]]
["bitfinex","ETHUSD",1744675469125,[[1624.6,6.21681759],[1624.4,6.98815],[1624.3,3.0],[1624.2,11.87184],[1623.8,58.8242]],[[1625.0,0.06176015],[1625.2,6.15339],[1625.4,0.55],[1625.5,11.86701],[1625.7,6.15139]]]
["bitfinex","ETHUSD",1744675469323,[[1624.8,6.15444],[1624.7,6.15486],[1624.6,0.06154759],[1624.5,4.0],[1624.4,6.98815]],[[1625.0,0.06176015],[1625.1,6.15358],[1625.4,6.70241],[1625.5,11.86701],[1625.7,6.15139]]]
["bitfinex","ETHUSD",1744675469621,[[1624.8,6.21597607],[1624.6,9.15504],[1624.5,4.0],[1624.4,6.98815],[1624.2,6.265]],[[1625.3,0.06176015],[1625.4,6.15245],[1625.5,5.715],[1625.6,0.55],[1625.7,6.15148]]]
["bitfinex","ETHUSD",1744675469830,[[1625.0,6.15372],[1624.9,6.15414],[1624.7,6.15495],[1624.6,9.15504],[1624.5,4.0]],[[1625.3,6.21451015],[1625.4,6.15245],[1625.5,5.715],[1625.6,6.15159],[1625.7,6.15148]]]
["bitfinex","ETHUSD",1744675469993,[[1624.9,6.15405],[1624.8,6.15451],[1624.6,14.87104],[1624.4,7.43896286],[1624.2,0.55]],[[1625.2,6.15313],[1625.3,6.21451015],[1625.5,11.86697],[1625.7,6.15148],[1626.3,6.14901]]]
["bitfinex","ETHUSD",1744675470194,[[1624.9,7.384906],[1624.7,6.15463],[1624.6,14.87104],[1624.4,7.43896286],[1624.2,0.55]],[[1625.2,6.15313],[1625.3,6.15275],[1625.5,11.86697],[1625.6,0.55],[1625.7,6.15148]]]
["bitfinex","ETHUSD",1744675470393,[[1624.8,3.0],[1624.6,11.87116],[1624.4,7.43887286],[1624.2,6.7067],[1624.1,6.20713]],[[1625.0,6.15406],[1625.1,6.15347],[1625.2,0.06176015],[1625.3,6.15299],[1625.5,11.86697]]]
["bitfinex","ETHUSD",1744675470635,[[1624.6,11.87116],[1624.5,9.15569],[1624.4,0.8321],[1624.1,6.20713],[1623.9,6.15779]],[[1624.9,6.21606015],[1625.0,6.15406],[1625.2,6.15314],[1625.4,6.15245],[1625.5,5.715]]]
["bitfinex","ETHUSD",1744675470862,[[1624.4,0.8321],[1624.3,6.15644],[1624.1,6.20725],[1623.9,6.15779],[1623.7,6.15841]],[[1624.9,0.06176015],[1625.2,6.15314],[1625.3,0.55],[1625.5,8.715],[1625.9,0.2]]]
["bitfinex","ETHUSD",1744675471145,[[1624.1,6.20725],[1623.9,6.15779]],[[1625.2,6.15314],[1625.5,8.715]]]
["bitfinex","ETHUSD",1744675471146,[[1624.1,6.9659],[1623.9,11.87372],[1623.8,54.58439048],[1623.5,6.15918],[1623.4,0.85965127]],[[1624.4,6.15616],[1624.5,6.15599],[1624.7,6.15498],[1624.8,0.55],[1625.0,6.15419]]]
["bitfinex","ETHUSD",1744675471345,[[1624.2,4.0],[1624.1,6.90369],[1624.0,6.1576],[1623.9,5.716],[1623.8,54.12137]],[[1624.4,6.15616],[1624.5,6.15599],[1624.7,6.15498],[1624.8,0.55],[1625.0,6.15419]]]
["bitfinex","ETHUSD",1744675471346,[[1624.2,4.0],[1624.1,6.90369],[1624.0,6.1576],[1623.9,5.716],[1623.8,54.12137]],[[1624.4,6.21792015],[1624.5,6.15599],[1624.7,6.15498],[1624.8,0.55],[1625.0,6.6135196]]]
["bitfinex","ETHUSD",1744675471513,[[1624.2,4.0],[1624.1,6.90369],[1623.9,12.66904],[1623.8,54.12137],[1623.6,6.15901]],[[1624.4,6.21796015],[1624.5,6.15599],[1624.7,6.15498],[1624.8,0.55],[1625.0,6.6135196]]]
["bitfinex","ETHUSD",1744675471717,[[1624.2,4.0],[1624.1,6.90369],[1623.9,9.5114],[1623.8,54.12137],[1623.6,6.15901]],[[1624.4,0.06176015],[1624.5,6.15593],[1624.8,6.70462],[1625.0,6.6135196],[1627.3,19.2327]]]
["bitfinex","ETHUSD",1744675471923,[[1624.3,6.15649],[1624.2,10.1567],[1624.1,0.74659],[1623.9,9.5114],[1623.8,54.12137]],[[1624.4,0.06176015],[1624.7,5.716],[1624.8,0.55],[1624.9,6.15459],[1625.0,6.6135196]]]
["bitfinex","ETHUSD",1744675472111,[[1624.5,6.15574],[1624.1,0.74659],[1623.9,15.66917],[1623.8,47.963],[1623.4,7.56936127]],[[1624.6,0.06176015],[1624.7,5.716],[1624.9,6.15437],[1625.5,0.75345897],[1625.6,6.67300393]]]
["bitfinex","ETHUSD",1744675472436,[[1624.1,6.90369],[1623.9,6.5114],[1623.8,47.963],[1623.6,6.15913],[1623.4,7.01936127]],[[1624.6,0.06176015],[1624.7,5.716],[1624.9,6.15437],[1625.0,0.55],[1625.2,3.0]]]
["bitfinex","ETHUSD",1744675472750,[[1624.1,0.05],[1623.8,6.15821],[1623.7,6.15871],[1623.6,1.27950363],[1623.5,11.87751]],[[1624.2,6.15687],[1624.3,6.15666],[1624.4,0.55],[1624.5,6.15574],[1624.6,0.63953617]]]
["bitfinex","ETHUSD",1744675472916,[[1624.1,0.05],[1623.8,6.15821],[1623.7,6.15871],[1623.6,1.27950363],[1623.5,11.87751]],[[1624.2,6.21863015],[1624.3,6.15666],[1624.4,6.70612],[1624.6,0.57777602],[1624.7,11.87102]]]
["bitfinex","ETHUSD",1744675473116,[[1624.1,0.05],[1623.9,3.0],[1623.8,6.15821],[1623.7,6.15871],[1623.6,0.8127]],[[1624.2,6.21863015],[1624.3,6.15666],[1624.4,6.70612],[1624.6,0.57777602],[1624.7,11.87102]]]
["bitfinex","ETHUSD",1744675473338,[[1624.1,0.05],[1623.8,6.15821],[1623.7,6.15871],[1623.6,0.8127],[1532.1,0.05]],[[1624.2,6.21863015],[1624.3,6.15666],[1624.4,6.70612],[1624.6,0.57777602],[1624.7,11.87102]]]
["bitfinex","ETHUSD",1744675473537,[[1624.1,0.05],[1623.8,6.15821],[1623.7,6.15871],[1623.6,0.8127],[1623.3,6.16017]],[[1624.2,6.21863015],[1624.3,6.15666],[1624.4,6.70612],[1624.6,0.57777602],[1624.7,11.87102]]]
["bitfinex","ETHUSD",1744675473734,[[1624.1,0.05],[1623.8,6.15821],[1623.7,3.0],[1623.6,0.8127],[1623.5,11.87725]],[[1624.2,6.21863015],[1624.3,6.15666],[1624.4,0.55],[1624.5,6.15574],[1624.6,0.57777602]]]
["bitfinex","ETHUSD",1744675473938,[[1624.1,0.05],[1623.9,6.15779],[1623.8,6.15835],[1623.6,6.97181],[1623.5,11.87725]],[[1624.2,6.21863015],[1624.3,6.15666],[1624.4,0.55],[1624.5,6.15574],[1624.6,0.57777602]]]
["bitfinex","ETHUSD",1744675474133,[[1624.1,0.05],[1623.8,9.15813],[1623.6,6.97157],[1623.5,11.87725],[1623.4,6.70989]],[[1624.3,6.15666],[1624.4,0.55],[1624.5,6.15574],[1624.6,0.57777602]]]
["bitfinex","ETHUSD",1744675474134,[[1624.1,0.05],[1623.8,9.15813],[1623.6,6.97157],[1623.5,11.87725],[1623.4,6.70989]],[[1624.3,6.15665],[1624.4,0.55],[1624.5,6.15577],[1624.6,0.57777602],[1624.7,11.87103]]]
["bitfinex","ETHUSD",1744675474364,[[1624.1,0.05],[1623.8,3.0],[1623.6,6.97157],[1623.5,5.718],[1623.4,6.70989]],[[1624.2,0.06176015],[1624.3,6.15665],[1624.4,0.55],[1624.5,6.15577],[1624.6,0.57777602]]]
["bitfinex","ETHUSD",1744675474725,[[1624.1,0.05],[1623.9,6.15788],[1623.8,3.0],[1623.7,6.15864],[1623.6,0.8127]],[[1624.2,0.06176015],[1624.3,6.15665],[1624.4,6.70621],[1624.6,6.73316602],[1624.7,5.716]]]
["bitfinex","ETHUSD",1744675475063,[[1624.1,0.05],[1624.0,6.15757],[1623.9,6.15796],[1623.8,3.0],[1623.7,6.15864]],[[1624.3,6.21841015],[1624.4,6.7062],[1624.6,6.73316602],[1624.7,5.716],[1626.0,8.91763147]]]
["bitfinex","ETHUSD",1744675475228,[[1624.1,0.05],[1623.9,6.15789],[1623.8,3.0],[1623.7,6.15864],[1623.5,5.718]],[[1624.3,6.21841015],[1624.4,0.55],[1624.6,0.57777602],[1624.7,5.716],[1626.0,5.89351517]]]
["bitfinex","ETHUSD",1744675475423,[[1624.1,0.05],[1624.0,6.15755],[1623.8,3.06157435],[1623.7,6.15864],[1623.5,11.87732]],[[1624.3,0.06176015],[1624.4,6.70625],[1624.6,0.57777602],[1624.7,11.87098],[1625.1,6.15368]]]
["bitfinex","ETHUSD",1744675475629,[[1624.1,0.05],[1624.0,12.31503],[1623.8,3.06157435],[1623.7,6.15864],[1623.5,11.87732]],[[1624.3,0.06176015],[1624.4,12.86268],[1624.6,0.57777602],[1624.7,11.87098],[1625.1,6.15368]]]
["bitfinex","ETHUSD",1744675475856,[[1624.1,0.05],[1624.0,12.31503],[1623.8,3.0],[1623.7,6.15864],[1623.5,11.87732]],[[1624.3,0.06176015],[1624.4,12.86268],[1624.6,0.57777602],[1624.7,11.87098],[1625.1,6.15368]]]
["bitfinex","ETHUSD",1744675476058,[[1624.1,6.20713],[1623.8,9.15827],[1623.7,6.15864],[1623.5,11.87732],[1623.4,1.0108175]],[[1624.3,0.06176015],[1624.4,0.55],[1624.5,6.15589],[1624.6,6.73345602],[1624.7,11.87098]]]
["bitfinex","ETHUSD",1744675476258,[[1624.1,6.20713],[1624.0,6.15754],[1623.9,0.06157238],[1623.8,9.15826],[1623.6,6.9717]],[[1624.3,0.06176015],[1624.4,6.70625],[1624.6,0.57777602],[1624.7,11.87111],[1625.4,12.63269]]]
["bitfinex","ETHUSD",1744675476557,[[1624.1,6.20711],[1624.0,6.15758],[1623.8,9.15826],[1623.6,6.9717],[1620.9,0.00607]],[[1624.3,0.06176015],[1624.4,6.70625],[1624.6,0.57777602],[1624.7,11.87111],[1625.4,12.63269]]]
["bitfinex","ETHUSD",1744675476558,[[1624.1,6.20711],[1624.0,6.15758],[1623.8,9.15826],[1623.6,6.9717],[1620.9,0.00607]],[[1624.3,0.06176015],[1624.4,6.70615],[1624.6,0.57777602],[1624.7,11.87111],[1625.3,0.2]]]
["bitfinex","ETHUSD",1744675476874,[[1624.1,6.20711],[1624.0,6.15754],[1623.8,9.15826],[1623.6,6.9717],[1620.9,0.00607]],[[1624.3,0.06176015],[1624.4,6.70615],[1624.5,6.15611],[1624.6,0.57777602],[1624.7,11.87111]]]
["bitfinex","ETHUSD",1744675477266,[[1624.1,6.20711],[1624.0,6.15754],[1623.8,9.15826],[1623.6,6.9717],[1620.9,0.00607]],[[1624.3,0.06176015],[1624.4,6.70615],[1624.5,6.15576],[1624.6,0.57777602],[1624.7,11.87111]]]
["bitfinex","ETHUSD",1744675477451,[[1624.1,12.36426],[1623.8,9.15826],[1623.6,6.9717],[1622.6,11.6654],[1621.1,0.05]],[[1624.3,0.06176015],[1624.4,6.70615],[1624.5,6.15576],[1624.6,0.57777602],[1624.7,11.87111]]]
["bitfinex","ETHUSD",1744675477652,[[1624.1,6.20711],[1624.0,6.15759],[1623.8,9.15826],[1623.6,6.9717],[1622.6,11.6654]],[[1624.3,0.06176015],[1624.4,6.70615],[1624.5,6.15576],[1624.6,0.57777602],[1624.7,11.87111]]]
["bitfinex","ETHUSD",1744675477960,[[1624.1,0.05],[1624.0,6.15759],[1623.9,6.15797],[1623.8,3.0],[1623.7,6.15872]],[[1624.3,6.21830015],[1624.4,0.55],[1624.6,6.73318602],[1624.7,11.87111],[1628.0,14.12739011]]]
["bitfinex","ETHUSD",1744675478127,[[1624.1,0.05],[1623.8,9.1583],[1623.5,5.718],[1623.2,12.25063],[1623.1,48.33249162]],[[1624.2,6.15687],[1624.3,6.89513017],[1624.4,6.70612],[1624.5,6.15582],[1624.6,0.57777602]]]
["bitfinex","ETHUSD",1744675478332,[[1624.1,0.05],[1623.8,6.15818],[1623.7,3.0],[1623.5,11.87746],[1623.4,0.55]],[[1624.2,6.15687],[1624.3,6.89513017],[1624.4,6.70612],[1624.6,0.57777602]]]
["bitfinex","ETHUSD",1744675478333,[[1624.1,0.05],[1623.8,6.15818],[1623.7,3.0],[1623.5,11.87746],[1623.4,0.55]],[[1624.2,6.70687],[1624.3,6.83337002],[1624.4,6.15616],[1624.6,6.73326602],[1624.7,5.716]]]
["bitfinex","ETHUSD",1744675478532,[[1624.1,0.05],[1623.8,6.15818],[1623.7,6.15873],[1623.5,11.87746],[1623.4,0.55]],[[1624.2,6.76863015],[1624.3,6.83337002],[1624.4,6.15616],[1624.6,6.73326602],[1624.7,5.716]]]
["bitfinex","ETHUSD",1744675478739,[[1624.1,0.05],[1623.8,6.15818],[1623.7,6.15869],[1623.5,11.87746],[1623.4,0.55]],[[1624.2,6.76863015],[1624.3,6.83337002],[1624.4,6.15616],[1624.6,6.73326602],[1624.7,5.716]]]
["bitfinex","ETHUSD",1744675478947,[[1624.1,0.05],[1623.5,5.718],[1623.4,0.55],[1623.3,6.94805],[1623.1,48.032]],[[1624.2,6.76863015],[1624.3,18.70905002],[1624.5,6.15587],[1624.6,9.73326602],[1624.8,54.138]]]
["bitfinex","ETHUSD",1744675479152,[[1624.1,0.05],[1623.5,18.03675],[1623.4,0.55],[1623.3,6.94805],[1623.1,48.032]],[[1624.2,6.76863015],[1624.3,18.70905002],[1624.5,6.15587],[1624.6,9.73326602],[1624.8,54.89145897]]]
["bitfinex","ETHUSD",1744675479361,[[1624.1,0.05],[1623.6,3.0],[1623.5,11.87737],[1623.4,6.70982],[1623.3,6.94805]],[[1624.2,6.76863015],[1624.3,18.70905002],[1624.5,6.15587],[1624.6,9.73326602],[1624.8,54.89145897]]]
["bitfinex","ETHUSD",1744675479552,[[1624.1,0.05],[1623.5,12.31876],[1623.4,0.55],[1623.3,6.94805],[1623.2,5.68]],[[1624.2,6.76863015],[1624.3,18.70905002],[1624.5,6.15587],[1624.6,9.73326602],[1624.8,54.89145897]]]
["bitfinex","ETHUSD",1744675479727,[[1623.4,0.55],[1623.2,6.16051],[1623.1,0.05],[1623.0,6.16111],[1622.9,5.68]],[[1623.6,6.15921],[1624.1,0.55],[1624.2,3.61176015],[1624.3,12.55237002],[1624.5,6.14]]]
["bitfinex","ETHUSD",1744675479932,[[1623.4,0.55],[1623.2,6.16051],[1623.1,7.02426],[1622.9,5.68],[1622.8,0.46566529]],[[1623.6,6.15921],[1624.1,0.55],[1624.2,3.61176015],[1624.3,12.55237002],[1624.5,6.14]]]
["bitfinex","ETHUSD",1744675479933,[[1623.4,0.55],[1623.2,6.16051],[1623.1,7.02426],[1622.9,5.68],[1622.8,0.46566529]],[[1623.5,6.22129015],[1623.6,6.775131],[1623.8,6.70864],[1623.9,11.83836],[1624.1,0.55]]]
["bitfinex","ETHUSD",1744675480154,[[1623.4,0.55],[1623.2,6.16051],[1623.1,7.02426],[1622.9,11.84177],[1622.6,6.16292]],[[1623.5,6.22129015],[1623.6,6.775131],[1623.8,6.70864],[1623.9,11.83836],[1624.2,9.47761392]]]
["bitfinex","ETHUSD",1744675480356,[[1623.4,0.55],[1623.2,6.16051],[1623.1,7.02426],[1622.9,14.84177],[1622.6,6.16292]],[[1623.5,6.22129015],[1623.6,6.775131],[1623.8,6.70864],[1623.9,11.83836],[1624.2,9.47761392]]]
["bitfinex","ETHUSD",1744675480558,[[1623.4,0.55],[1623.2,6.16051],[1623.1,7.02425],[1622.9,11.84177],[1622.7,6.62864166]],[[1623.5,6.22129015],[1623.6,6.775131],[1623.8,6.70864],[1623.9,12.29543777],[1624.2,9.47761392]]]
["bitfinex","ETHUSD",1744675480857,[[1623.4,0.55],[1623.2,6.16051],[1623.1,0.8633],[1622.9,14.84177],[1622.7,6.62869166]],[[1623.5,6.22129015],[1623.6,6.775131],[1623.8,6.70842],[1623.9,6.13707777],[1624.1,6.15753]]]
["bitfinex","ETHUSD",1744675481059,[[1623.4,0.55],[1623.1,6.21104],[1622.9,11.84177],[1622.7,0.46631166],[1622.1,9.31357858]],[[1623.5,6.22129015],[1623.6,6.775131],[1623.8,12.86718],[1623.9,6.13707777],[1624.0,6.15773]]]
["bitfinex","ETHUSD",1744675481235,[[1623.4,0.55],[1623.1,6.21104],[1623.0,6.16135],[1622.9,6.4933],[1622.7,0.46631166]],[[1623.5,6.22129015],[1623.6,12.934461],[1623.8,6.70842],[1623.9,6.13707777],[1624.0,6.15773]]]
["bitfinex","ETHUSD",1744675481634,[[1623.4,0.55],[1623.1,0.05],[1623.0,6.16131],[1622.9,6.4933],[1622.7,6.16256]],[[1623.5,6.77129015],[1623.6,12.934461],[1623.8,6.15842],[1623.9,6.13707777],[1624.0,6.15773]]]
["bitfinex","ETHUSD",1744675481635,[[1623.4,0.55],[1623.1,0.05],[1623.0,6.16131],[1622.9,6.4933],[1622.7,6.16256]],[[1623.5,6.77129015],[1623.6,12.934461],[1623.8,6.15842],[1623.9,9.13707777],[1624.0,6.15773]]]
["bitfinex","ETHUSD",1744675481835,[[1623.4,0.55],[1623.1,0.05],[1623.0,6.16131],[1622.9,12.65501],[1622.8,3.0]],[[1623.5,6.77129015],[1623.6,12.934461],[1623.8,6.15842],[1623.9,9.13707777],[1624.0,6.15773]]]
["bitfinex","ETHUSD",1744675482052,[[1623.4,0.55],[1623.1,0.05],[1622.9,5.68],[1622.8,12.32414],[1622.6,0.7754]],[[1623.5,6.77129015],[1623.6,12.934461],[1623.8,6.15842],[1623.9,15.27707777],[1624.0,6.15773]]]
["bitfinex","ETHUSD",1744675482330,[[1623.4,0.55],[1623.1,0.05],[1622.8,6.16206],[1622.7,6.16254],[1622.6,3.7754]],[[1623.5,12.45229015],[1623.6,12.934461],[1623.8,6.15842],[1623.9,9.59707777],[1624.0,6.15773]]]
["bitfinex","ETHUSD",1744675482533,[[1623.4,0.55],[1623.1,0.05],[1622.6,0.7754],[1622.5,5.681],[1622.4,54.16166]],[[1623.5,15.39053],[1623.6,12.934461],[1623.8,6.15842],[1623.9,57.60707777],[1624.0,6.15773]]]
["bitfinex","ETHUSD",1744675482738,[[1623.1,0.05],[1622.6,6.16285],[1622.5,5.681],[1622.4,48.8043],[1622.3,6.16406]],[[1623.2,6.71067],[1623.3,6.16029],[1623.4,12.32],[1623.5,8.681],[1623.6,6.775131]]]
["bitfinex","ETHUSD",1744675483062,[[1623.1,0.05],[1622.5,11.84427],[1622.4,6.96998],[1622.2,6.16443],[1622.1,0.05]],[[1623.2,6.71067],[1623.3,6.16029],[1623.4,12.32],[1623.5,8.681],[1623.6,6.775131]]]
["bitfinex","ETHUSD",1744675483063,[[1623.1,0.05],[1622.5,11.84427],[1622.4,6.96998],[1622.2,6.16443],[1622.1,0.05]],[[1623.2,8.05952615],[1623.3,6.16029],[1623.4,12.32],[1623.5,8.681],[1623.6,6.775131]]]
["bitfinex","ETHUSD",1744675483237,[[1623.1,0.05],[1622.5,9.16326],[1622.4,3.8063],[1622.2,5.681],[1622.1,6.21459]],[[1623.2,8.05952615],[1623.3,6.16029],[1623.4,6.15991],[1623.5,14.84069],[1623.6,6.775131]]]
["bitfinex","ETHUSD",1744675483443,[[1623.1,0.05],[1622.6,6.16282],[1622.5,6.16326],[1622.4,0.8063],[1622.3,6.16408]],[[1623.2,8.05952615],[1623.3,6.16029],[1623.4,6.15991],[1623.5,14.84069],[1623.6,6.775131]]]
["bitfinex","ETHUSD",1744675483638,[[1623.1,0.05],[1622.4,6.96994],[1622.2,11.84546],[1622.1,0.05],[1621.8,6.46490281]],[[1623.2,11.05952615],[1623.3,6.16029],[1623.4,6.15991],[1623.5,14.84069],[1623.6,6.775131]]]
["bitfinex","ETHUSD",1744675483856,[[1623.1,0.05],[1622.4,13.13348],[1622.2,5.681],[1622.1,6.21481],[1621.7,55.1386754]],[[1623.2,11.05952615],[1623.3,6.16029],[1623.4,6.15991],[1623.5,12.59414897],[1623.6,6.775131]]]
["bitfinex","ETHUSD",1744675484037,[[1623.1,0.05],[1622.4,6.96984],[1622.3,6.164],[1622.2,8.681],[1622.1,6.21481]],[[1623.2,11.05952615],[1623.3,6.16029],[1623.4,6.15991],[1623.5,12.59414897],[1623.6,6.775131]]]
["bitfinex","ETHUSD",1744675484361,[[1623.1,0.05],[1622.5,6.16329],[1622.4,6.96984],[1622.2,8.681],[1622.1,6.21481]],[[1623.2,11.05952615],[1623.3,6.16029],[1623.4,6.15991],[1623.5,12.59414897],[1623.6,6.775131]]]
["bitfinex","ETHUSD",1744675484578,[[1623.1,1e-05],[1622.3,6.16397],[1622.2,6.4656],[1622.1,0.05],[1621.8,6.16572]],[[1623.2,11.05952615],[1623.3,6.16029],[1623.4,6.15991],[1623.5,12.59414897],[1623.6,6.775131]]]
["bitfinex","ETHUSD",1744675484762,[[1623.1,1e-05],[1622.3,6.16395],[1622.2,12.63],[1622.1,0.05],[1622.0,6.16494]],[[1623.2,11.05952615],[1623.3,6.16029],[1623.4,6.15991],[1623.5,12.79414897],[1623.6,6.775131]]]
["bitfinex","ETHUSD",1744675484965,[[1623.1,1e-05],[1622.3,6.16401],[1622.2,6.94894],[1622.1,0.05],[1622.0,6.16518]],[[1623.2,11.05952615],[1623.3,6.16029],[1623.4,6.15991],[1623.5,12.79414897],[1623.6,6.775131]]]
["bitfinex","ETHUSD",1744675485169,[[1623.1,1e-05],[1622.3,12.32802],[1622.2,0.7846],[1622.1,0.05],[1622.0,9.16518]],[[1623.2,11.05952615],[1623.3,6.16029],[1623.4,6.15991],[1623.5,12.79414897],[1623.6,6.775131]]]
["bitfinex","ETHUSD",1744675485371,[[1623.1,1e-05],[1622.3,6.16401],[1622.2,6.94898],[1622.1,0.05],[1622.0,9.16518]],[[1623.2,11.05952615],[1623.3,6.16029],[1623.4,6.15991],[1623.5,12.79414897],[1623.6,6.775131]]]
["bitfinex","ETHUSD",1744675485664,[[1623.1,1e-05],[1622.3,6.16396],[1622.2,6.94899],[1622.1,0.05],[1622.0,6.16518]],[[1623.2,11.05952615],[1623.3,6.16029],[1623.4,6.15991],[1623.5,12.79414897],[1623.6,7.46884598]]]
["bitfinex","ETHUSD",1744675485864,[[1623.1,1e-05],[1622.3,6.16393],[1622.2,6.94904],[1622.1,0.05],[1622.0,9.16518]],[[1623.2,11.05952615],[1623.3,6.16029],[1623.4,6.15991],[1623.5,12.79414897],[1623.6,7.46884598]]]
["bitfinex","ETHUSD",1744675486080,[[1623.1,1e-05],[1622.3,12.32788],[1622.2,0.7846],[1622.1,0.05],[1622.0,9.16518]],[[1623.2,11.05952615],[1623.3,6.16029],[1623.4,6.15991],[1623.5,12.79414897],[1623.6,7.46884598]]]
["bitfinex","ETHUSD",1744675486237,[[1623.1,1e-05],[1622.3,6.16391],[1622.2,0.7846],[1622.1,0.05],[1622.0,9.16518]],[[1623.2,11.05952615],[1623.3,6.16029],[1623.4,6.15991],[1623.5,12.79414897],[1623.6,7.46884598]]]
["bitfinex","ETHUSD",1744675486851,[[1623.1,1e-05],[1622.3,6.16391],[1622.2,6.94897],[1622.1,0.05],[1622.0,9.16518]],[[1623.2,11.05952615],[1623.3,6.16029],[1623.4,6.15991],[1623.5,12.79414897],[1623.6,7.46884598]]]
["bitfinex","ETHUSD",1744675487250,[[1623.1,1e-05],[1622.3,12.32782],[1622.2,0.7846],[1622.1,0.05],[1622.0,9.16518]],[[1623.2,11.05952615],[1623.3,6.16029],[1623.4,6.15991],[1623.5,12.79414897],[1623.6,7.46884598]]]
["bitfinex","ETHUSD",1744675487446,[[1623.1,1e-05],[1622.6,12.3257],[1622.4,6.22523871],[1622.2,0.7846],[1622.1,3.05]],[[1623.2,10.50952615],[1623.3,6.63339321],[1623.4,6.15991],[1623.5,12.59414897],[1623.6,6.775131]]]
["bitfinex","ETHUSD",1744675487649,[[1623.1,1e-05],[1622.6,6.16285],[1622.3,6.16406],[1622.2,6.94903],[1622.1,3.05]],[[1623.2,10.50952615],[1623.3,6.63339321],[1623.4,6.15991],[1623.5,12.59414897],[1623.6,6.775131]]]
["bitfinex","ETHUSD",1744675487650,[[1623.1,1e-05],[1622.6,6.16285],[1622.3,6.16406],[1622.2,6.94903],[1622.1,3.05]],[[1623.2,11.05952615],[1623.3,6.63339321],[1623.4,6.15991],[1623.5,11.84069],[1623.6,6.775131]]]
["bitfinex","ETHUSD",1744675487852,[[1623.1,1e-05],[1622.6,6.16285],[1622.5,6.16326],[1622.3,6.16406],[1622.2,6.94903]],[[1623.2,10.50952615],[1623.3,6.63339321],[1623.4,6.15991],[1623.5,11.84069],[1623.6,6.775131]]]
["bitfinex","ETHUSD",1744675488372,[[1623.1,1e-05],[1622.6,6.16285],[1622.5,6.16326],[1622.3,6.16406],[1622.2,0.7846]],[[1623.2,11.05952615],[1623.3,6.63339321],[1623.4,6.15991],[1623.5,11.84069],[1623.6,6.775131]]]
["bitfinex","ETHUSD",1744675489040,[[1623.1,1e-05],[1622.6,6.16285],[1622.5,6.16331],[1622.3,6.16406],[1622.2,0.7846]],[[1623.2,11.05952615],[1623.3,6.63339321],[1623.4,6.15991],[1623.5,11.84069],[1623.6,6.775131]]]
["bitfinex","ETHUSD",1744675489253,[[1623.1,1e-05],[1622.6,6.16285],[1622.5,6.1633],[1622.3,6.16406],[1622.2,0.7846]],[[1623.2,11.05952615],[1623.3,6.63339321],[1623.4,6.15991],[1623.5,11.84069],[1623.6,6.775131]]]
["bitfinex","ETHUSD",1744675489474,[[1623.1,1e-05],[1622.6,12.32566],[1622.3,6.16406],[1622.2,0.7846],[1531.6,3.09659091]],[[1623.2,11.05952615],[1623.3,6.63339321],[1623.4,6.15991],[1623.5,11.84069],[1623.6,6.775131]]]
["bitfinex","ETHUSD",1744675489678,[[1623.1,1e-05],[1622.7,6.16234],[1622.6,6.16288],[1622.5,6.16327],[1622.3,6.16406]],[[1623.2,11.05952615],[1623.3,12.32076],[1623.5,5.681],[1623.6,6.775131],[1623.8,6.15852]]]
["bitfinex","ETHUSD",1744675489849,[[1623.3,6.15997],[1623.1,1e-05],[1623.0,0.8171],[1622.8,0.06162533],[1622.4,8.684]],[[1623.9,48.01],[1624.5,6.4541681],[1624.6,5.017],[1625.2,16.51568116],[1625.7,28.41149855]]]
["bitfinex","ETHUSD",1744675490038,[[1623.2,6.16067],[1623.1,1e-05],[1623.0,3.8171],[1622.9,6.16154],[1622.8,5.684]],[[1623.6,6.15935],[1623.9,59.85202],[1624.2,6.7992414],[1624.3,1.43028899],[1624.5,6.4541681]]]
["bitfinex","ETHUSD",1744675490244,[[1623.2,6.16036],[1623.1,1e-05],[1623.0,3.8171],[1622.8,11.84618],[1622.6,6.16279]],[[1623.7,6.15905],[1623.9,53.694],[1624.0,3.0],[1624.1,6.15748],[1624.2,0.32069392]]]
["bitfinex","ETHUSD",1744675490443,[[1623.2,12.32089],[1623.1,1e-05],[1623.0,3.8171],[1622.9,6.1618],[1622.8,5.684]],[[1623.6,6.15947],[1623.7,0.55],[1623.8,6.15839],[1623.9,53.694],[1624.0,3.0]]]
["bitfinex","ETHUSD",1744675490664,[[1623.2,13.55301],[1623.1,1e-05],[1623.0,3.8171],[1622.9,6.1618],[1622.5,5.685]],[[1623.6,12.31896],[1623.7,0.55],[1623.8,6.15839],[1623.9,53.694],[1624.0,3.0]]]
["bitfinex","ETHUSD",1744675490968,[[1623.2,1.23209],[1623.1,6.16097],[1623.0,0.8171],[1622.9,3.0],[1622.8,6.16214]],[[1623.8,6.1584],[1623.9,53.694],[1624.0,6.15765],[1624.2,0.32069392],[1624.5,6.14]]]
["bitfinex","ETHUSD",1744675491177,[[1623.1,6.16097],[1622.8,6.16214]],[[1623.8,6.1584],[1623.9,53.694],[1624.0,6.15765],[1624.2,0.32069392],[1624.5,6.14]]]
["bitfinex","ETHUSD",1744675491178,[[1623.1,1e-05],[1622.8,6.16206],[1622.7,3.0],[1622.3,6.62535384],[1622.1,6.21467]],[[1623.2,6.16067],[1623.6,6.70929],[1623.7,3.0],[1623.8,6.1584],[1623.9,53.694]]]
["bitfinex","ETHUSD",1744675491341,[[1623.1,1e-05],[1622.8,6.16206],[1622.7,3.755],[1622.3,6.62535384],[1622.1,6.21448]],[[1623.2,6.16067],[1623.3,6.16046],[1623.5,11.84454],[1623.6,0.55],[1623.7,9.15888]]]
["bitfinex","ETHUSD",1744675491541,[[1623.1,1e-05],[1622.7,3.755],[1622.6,6.16287],[1622.3,6.62535384],[1622.1,0.05]],[[1623.4,6.15993],[1623.5,5.685],[1623.7,3.0],[1624.0,6.15781],[1624.2,0.32069392]]]
["bitfinex","ETHUSD",1744675491841,[[1623.3,6.16024],[1623.1,0.82841],[1623.0,6.16126],[1622.8,6.16208],[1622.7,3.0]],[[1623.5,5.685],[1623.6,6.15926],[1623.9,54.1683],[1624.0,6.15781],[1624.2,6.47792392]]]
["bitfinex","ETHUSD",1744675492041,[[1623.1,6.98932],[1622.9,3.0],[1622.5,11.8483],[1622.2,6.36431],[1622.1,0.6655]],[[1623.5,11.84489],[1623.9,57.1683],[1624.2,6.47792392],[1624.3,0.67683002],[1624.5,12.60309663]]]
["bitfinex","ETHUSD",1744675492274,[[1623.1,0.82841],[1622.5,5.685],[1622.3,0.46145384],[1622.1,0.8655],[1621.2,0.96263747]],[[1623.5,5.685],[1623.9,51.01],[1624.0,0.45151768],[1624.2,1.07415289],[1624.3,0.67683002]]]
["bitfinex","ETHUSD",1744675492439,[[1623.4,6.15991],[1623.3,6.16012],[1623.1,6.98937],[1622.9,9.16161],[1622.7,6.16235]],[[1623.5,5.685],[1623.7,6.15897],[1623.9,54.16822],[1624.0,0.45151768],[1624.1,6.15747]]]
["bitfinex","ETHUSD",1744675492641,[[1623.3,6.16012],[1623.2,6.16059],[1623.1,0.82841],[1622.9,9.16161],[1622.7,6.16235]],[[1623.5,5.685],[1623.6,6.15933],[1623.9,54.16822],[1624.0,3.45151768],[1624.1,6.15747]]]
["bitfinex","ETHUSD",1744675492843,[[1623.2,6.16059],[1623.1,6.9894],[1622.9,9.16161],[1622.7,6.16235],[1622.1,6.82998]],[[1623.5,5.685],[1623.6,12.31883],[1623.9,54.16822],[1624.0,3.45151768],[1624.1,6.15747]]]
["bitfinex","ETHUSD",1744675493039,[[1623.2,12.32113],[1623.1,0.82841],[1622.9,9.16161],[1622.7,6.16235],[1622.1,6.82998]],[[1623.5,5.685],[1623.6,12.31883],[1623.9,54.16822],[1624.0,3.45151768],[1624.1,6.15747]]]
["bitfinex","ETHUSD",1744675493271,[[1623.1,3.82841],[1622.9,3.0],[1622.3,1.01145384],[1622.2,6.77958],[1622.1,0.25]],[[1623.5,5.685],[1623.9,54.16822],[1624.0,3.45151768],[1624.1,6.15747],[1624.2,1.07415289]]]
["bitfinex","ETHUSD",1744675493450,[[1623.1,0.82841],[1623.0,6.16128],[1622.9,6.16172],[1622.7,9.16255],[1622.5,11.84816]],[[1623.3,6.16046],[1623.5,6.2535],[1623.9,54.16822],[1624.0,3.45151768],[1624.1,6.15761]]]
["bitfinex","ETHUSD",1744675493654,[[1623.1,0.82841],[1623.0,6.16128],[1622.9,6.16172],[1622.7,9.16255],[1622.5,11.84816]],[[1623.3,6.16046],[1623.4,6.15999],[1623.5,6.8035],[1623.6,6.15917],[1623.9,54.16822]]]
["bitfinex","ETHUSD",1744675493850,[[1623.1,0.82841],[1622.9,6.16172],[1622.8,6.16217],[1622.7,3.0],[1622.6,6.16291]],[[1623.2,6.16067],[1623.3,6.16046],[1623.5,12.96304],[1623.6,6.15917],[1623.7,3.0]]]
["bitfinex","ETHUSD",1744675494267,[[1623.1,0.82841],[1622.9,6.16164],[1622.7,9.16252],[1622.6,6.16291],[1536.1,0.05]],[[1623.3,6.16046],[1623.4,6.15999],[1623.5,6.8035],[1623.7,3.0],[1623.8,6.15863]]]
["bitfinex","ETHUSD",1744675494473,[[1623.1,0.82841],[1623.0,6.16137],[1622.9,6.16164],[1622.7,9.16252],[1622.3,7.17551384]],[[1623.3,6.16046],[1623.4,6.16],[1623.5,6.8035],[1623.6,6.15922],[1623.7,3.0]]]
["bitfinex","ETHUSD",1744675494677,[[1623.1,0.82841],[1623.0,6.16137],[1622.9,6.16164],[1622.7,9.16252],[1622.3,7.17551384]],[[1623.3,12.32092],[1623.5,6.8035],[1623.6,6.15922],[1623.7,3.0],[1626.1,19.2472]]]
["bitfinex","ETHUSD",1744675494871,[[1623.1,0.82841],[1622.9,6.16164],[1622.8,6.16211],[1622.7,9.16252],[1622.3,7.17551384]],[[1623.3,12.32093],[1623.5,6.8035],[1623.6,12.31873],[1623.7,3.0],[1626.1,19.2472]]]
["bitfinex","ETHUSD",1744675495179,[[1623.1,0.82841],[1622.9,12.32332],[1622.7,3.0],[1622.6,6.1629],[1622.4,6.16352]],[[1623.3,7.392553],[1623.5,6.8035],[1623.6,6.15922],[1623.7,3.0],[1623.8,6.1586]]]
["bitfinex","ETHUSD",1744675495381,[[1623.1,0.82841],[1622.9,12.32332],[1622.7,3.0],[1622.6,6.1629],[1622.4,6.16352]],[[1623.3,6.16046],[1623.4,6.16],[1623.5,6.8035],[1623.6,6.15922],[1623.7,3.0]]]
["bitfinex","ETHUSD",1744675495576,[[1623.1,0.82841],[1622.9,12.32332],[1622.7,3.0],[1622.6,6.1629],[1622.4,6.16352]],[[1623.3,12.32098],[1623.5,6.8035],[1623.6,6.15922],[1623.7,3.0],[1728.2,0.04381476]]]
["bitfinex","ETHUSD",1744675495773,[[1623.1,0.82841],[1622.9,12.32332],[1622.7,3.0],[1622.6,6.1629],[1622.4,6.16352]],[[1623.3,12.32098],[1623.5,6.8035],[1623.6,6.15922],[1623.7,3.0],[1626.0,25.14071517]]]
["bitfinex","ETHUSD",1744675496151,[[1623.1,0.82841],[1622.9,12.32332],[1622.7,3.0],[1622.6,6.1629],[1622.4,6.16352]],[[1623.3,12.32098],[1623.5,6.8035],[1623.6,6.15922],[1623.7,3.0],[1623.8,6.15862]]]
["bitfinex","ETHUSD",1744675496346,[[1623.1,1e-05],[1622.8,6.94955],[1622.7,3.0],[1622.5,11.8483],[1622.1,6.21465]],[[1623.2,6.16067],[1623.3,6.16046],[1623.5,6.8035],[1623.6,6.15922],[1623.7,3.0]]]
["bitfinex","ETHUSD",1744675496551,[[1623.1,1e-05],[1622.8,6.94955],[1622.7,9.16249],[1622.5,11.8483],[1622.1,6.21465]],[[1623.2,6.16067],[1623.3,6.16046],[1623.4,6.15993],[1623.5,6.8035],[1623.6,6.15922]]]
["bitfinex","ETHUSD",1744675496745,[[1623.1,1e-05],[1622.8,6.94947],[1622.7,9.16252],[1622.5,5.685],[1622.1,6.21451]],[[1623.2,6.16067],[1623.3,6.16046],[1623.4,6.15993],[1623.5,6.8035],[1623.6,6.15922]]]
["bitfinex","ETHUSD",1744675496973,[[1623.1,1e-05],[1622.8,6.94947],[1622.7,9.16252],[1622.5,11.84831],[1622.1,6.21451]],[[1623.2,6.16067],[1623.3,6.16046],[1623.4,6.15993],[1623.5,6.8035],[1623.6,6.15922]]]
["bitfinex","ETHUSD",1744675497682,[[1623.1,1e-05],[1622.8,3.7874],[1622.7,3.0],[1622.6,6.16293],[1622.5,5.685]],[[1623.3,6.16046],[1623.5,12.9631],[1623.9,61.06151897],[1728.0,0.005],[1728.1,0.00576814]]]
["bitfinex","ETHUSD",1744675497869,[[1623.1,1e-05],[1622.8,0.7874],[1622.5,5.685],[1622.2,6.16409],[1621.9,6.36528]],[[1623.3,6.16046],[1623.5,6.8035],[1623.9,61.38345897],[1625.5,16.0],[1728.0,0.005]]]
["bitfinex","ETHUSD",1744675498071,[[1623.1,1e-05],[1622.6,6.94072],[1622.5,11.84822],[1622.3,6.16405],[1622.1,6.21484]],[[1623.2,6.71067],[1623.3,12.32093],[1623.5,12.41315],[1623.6,6.15924],[1623.9,67.54151897]]]
["bitfinex","ETHUSD",1744675498268,[[1623.1,1e-05],[1622.6,0.7779],[1622.5,6.16322],[1622.4,6.16364],[1622.3,5.685]],[[1623.2,7.997783],[1623.3,12.32093],[1623.4,3.0],[1623.5,18.89315],[1623.6,13.05269897]]]
["bitfinex","ETHUSD",1744675498770,[[1623.1,1e-05],[1622.6,0.7779],[1622.4,6.16364],[1622.3,5.685],[1622.1,3.05]],[[1623.2,7.997783],[1623.3,12.32093],[1623.4,3.0],[1623.5,18.89315],[1623.6,13.05269897]]]
["bitfinex","ETHUSD",1744675498969,[[1623.1,1e-05],[1622.4,6.16364],[1622.3,5.685],[1622.1,3.05]],[[1623.2,7.997783],[1623.3,12.32093],[1623.4,3.0],[1623.5,18.89315],[1623.6,13.05269897]]]
["bitfinex","ETHUSD",1744675498970,[[1623.1,1e-05],[1622.3,11.84903],[1622.1,3.05],[1621.7,54.17622],[1621.2,7.44263747]],[[1623.2,7.997783],[1623.3,12.32093],[1623.4,9.48],[1623.5,12.41315],[1623.6,13.05269897]]]
["bitfinex","ETHUSD",1744675499171,[[1623.1,1e-05],[1622.4,6.92608],[1622.3,11.84903],[1622.1,9.21457],[1621.7,54.17622]],[[1623.2,7.997783],[1623.3,12.32093],[1623.4,9.48],[1623.5,12.41315],[1623.6,13.05269897]]]
["bitfinex","ETHUSD",1744675499353,[[1623.1,1e-05],[1622.4,0.7625],[1622.3,6.16397],[1622.1,6.21478],[1622.0,11.85019]],[[1623.2,10.997783],[1623.3,19.55438897],[1623.5,12.61315],[1623.6,12.29924],[1624.3,3.67706996]]]
["bitfinex","ETHUSD",1744675499552,[[1623.1,1e-05],[1622.6,6.16271],[1622.4,6.92618],[1622.1,3.05],[1622.0,12.3208283]],[[1623.2,10.997783],[1623.3,12.32093],[1623.5,12.41315],[1623.6,13.05269897],[1624.1,6.15753]]]
["bitfinex","ETHUSD",1744675499753,[[1623.1,1e-05],[1622.6,12.32553],[1622.4,6.92618],[1622.2,6.16416],[1622.1,3.05]],[[1623.2,10.997783],[1623.3,12.32093],[1623.5,12.41315],[1623.6,13.05269897],[1624.1,6.15753]]]
["bitfinex","ETHUSD",1744675500061,[[1623.1,1e-05],[1622.7,12.3249],[1622.4,6.92618],[1622.2,6.16424],[1622.1,9.21484]],[[1623.2,10.447783],[1623.3,12.32093],[1623.5,12.41315],[1623.6,13.05269897],[1624.1,6.15753]]]
["bitfinex","ETHUSD",1744675500256,[[1623.1,1e-05],[1622.6,6.16288],[1622.4,0.7625],[1622.1,9.21484],[1621.9,6.1654]],[[1623.2,10.447783],[1623.3,12.32093],[1623.5,12.41315],[1623.6,13.05269897],[1624.0,6.158]]]
["bitfinex","ETHUSD",1744675500464,[[1623.1,1e-05],[1622.7,6.16246],[1622.4,0.7625],[1622.3,6.16379],[1622.1,9.21484]],[[1623.2,10.447783],[1623.3,12.32093],[1623.5,12.41315],[1623.6,13.05269897],[1623.7,7.17371498]]]
["bitfinex","ETHUSD",1744675500783,[[1623.1,1e-05],[1622.7,6.16245],[1622.6,6.16287],[1622.5,0.8159],[1622.4,6.16368]],[[1623.2,10.997783],[1623.3,12.32093],[1623.5,12.41315],[1623.6,12.29924],[1623.7,6.48]]]
["bitfinex","ETHUSD",1744675501151,[[1623.1,1e-05],[1622.7,12.32491],[1622.5,0.8159],[1622.4,6.16368],[1622.2,6.16431]],[[1623.2,10.997783],[1623.3,12.32093],[1623.5,12.41315],[1623.6,12.29924],[1626.3,0.01258852]]]
["bitfinex","ETHUSD",1744675501583,[[1623.1,1e-05],[1622.7,6.16245],[1622.5,0.8159],[1622.4,6.16345],[1532.1,0.05]],[[1623.2,10.997783],[1623.3,12.32093],[1623.5,6.2535],[1623.6,12.29924],[1623.8,6.91208897]]]
["bitfinex","ETHUSD",1744675501787,[[1623.1,1e-05],[1622.7,6.16245],[1622.5,0.8159],[1622.4,6.16345]],[[1623.2,10.997783],[1623.3,12.32093],[1623.5,6.2535],[1623.6,12.29924],[1623.8,6.91208897]]]
["bitfinex","ETHUSD",1744675501788,[[1623.1,1e-05],[1623.0,6.16131],[1622.9,6.97911],[1622.7,6.16245],[1622.5,6.22466411]],[[1623.3,12.32095],[1623.5,0.5685],[1623.6,6.15942],[1623.8,6.91208897],[1623.9,48.01]]]
["bitfinex","ETHUSD",1744675502101,[[1623.1,1e-05],[1622.9,6.97911],[1622.6,6.16291],[1622.2,6.16423],[1621.9,6.36556]],[[1623.2,6.16067],[1623.3,6.16046],[1623.4,6.235],[1623.5,6.72804],[1623.6,9.15942]]]
["bitfinex","ETHUSD",1744675502267,[[1623.1,1e-05],[1622.9,0.8175],[1622.7,6.16249],[1622.2,6.16423],[1622.1,6.21482]],[[1623.2,6.71067],[1623.3,12.32093],[1623.4,6.235],[1623.5,6.72814],[1623.6,9.15942]]]
["bitfinex","ETHUSD",1744675502453,[[1623.1,1e-05],[1622.7,0.773],[1622.6,12.3257],[1622.2,6.16423],[1622.1,6.21482]],[[1623.2,6.71067],[1623.3,12.32093],[1623.4,5.685],[1623.5,6.72814],[1623.6,9.15942]]]
["bitfinex","ETHUSD",1744675502654,[[1623.1,1e-05],[1622.4,6.16355],[1622.1,11.90079],[1621.9,6.16539],[1621.7,54.17602]],[[1623.2,9.71067],[1623.3,12.32093],[1623.4,5.685],[1623.5,13.20814],[1623.6,9.91287897]]]
["bitfinex","ETHUSD",1744675502866,[[1623.1,1e-05],[1622.5,0.773],[1622.3,6.16403],[1622.1,11.90079],[1621.9,6.16539]],[[1623.2,9.71067],[1623.3,12.32093],[1623.4,12.165],[1623.5,6.72814],[1623.6,6.91287897]]]
["bitfinex","ETHUSD",1744675503073,[[1623.1,1e-05],[1622.5,0.773],[1622.2,10.16436],[1622.1,5.736],[1622.0,6.6360383]],[[1623.2,9.71067],[1623.3,12.32093],[1623.4,5.685],[1623.5,6.72814],[1623.6,6.91287897]]]
["bitfinex","ETHUSD",1744675503271,[[1623.1,1e-05],[1622.5,0.773],[1622.4,6.1636],[1622.2,4.0],[1622.1,5.736]],[[1623.2,9.71067],[1623.3,12.32093],[1623.4,5.685],[1623.5,6.72814],[1623.6,6.91287897]]]
["bitfinex","ETHUSD",1744675503453,[[1623.1,1e-05],[1622.5,0.773],[1622.4,6.16358],[1622.3,6.16397],[1622.2,4.0]],[[1623.2,9.71067],[1623.3,12.32093],[1623.4,5.685],[1623.5,6.72814],[1623.6,6.91287897]]]
["bitfinex","ETHUSD",1744675503653,[[1623.1,1e-05],[1622.5,0.773],[1622.3,12.32793],[1622.2,4.0],[1622.1,8.736]],[[1623.2,9.71067],[1623.3,12.32093],[1623.4,12.165],[1623.5,6.72814],[1623.6,6.91287897]]]
["bitfinex","ETHUSD",1744675503911,[[1623.1,1e-05],[1622.5,0.773],[1622.4,6.16366],[1622.2,4.0],[1622.1,14.90058]],[[1623.2,9.71067],[1623.3,12.32093],[1623.4,12.165],[1623.5,6.72814],[1623.6,6.91287897]]]
["bitfinex","ETHUSD",1744675504084,[[1623.1,1e-05],[1622.5,0.773],[1622.4,6.16366],[1622.2,6.22582518],[1622.1,14.90058]],[[1623.2,9.71067],[1623.3,12.32093],[1623.4,12.165],[1623.5,6.72814],[1623.6,6.91287897]]]
["bitfinex","ETHUSD",1744675504253,[[1623.1,1e-05],[1622.5,0.773],[1622.4,6.16366],[1622.2,6.16419],[1622.1,14.90058]],[[1623.2,10.03154311],[1623.3,12.32093],[1623.4,12.165],[1623.5,6.72814],[1623.6,6.91287897]]]
["bitfinex","ETHUSD",1744675504561,[[1623.1,1e-05],[1622.5,0.773],[1622.3,6.16389],[1622.2,6.16439],[1622.1,14.90058]],[[1623.2,11.94591731],[1623.3,12.32093],[1623.4,12.165],[1623.5,6.72814],[1623.6,6.91287897]]]
["bitfinex","ETHUSD",1744675504762,[[1623.1,1e-05],[1622.5,0.773],[1622.3,6.16389],[1622.2,6.16436],[1622.1,14.90058]],[[1623.2,12.26679524],[1623.3,12.32093],[1623.4,12.165],[1623.5,6.72814],[1623.6,6.91287897]]]
["bitfinex","ETHUSD",1744675505172,[[1623.1,1e-05],[1622.5,0.773],[1622.3,6.16405],[1622.2,6.16436],[1622.1,8.736]],[[1623.2,12.41771773],[1623.3,12.32093],[1623.4,12.165],[1623.5,6.72814],[1623.6,6.91287897]]]
["bitfinex","ETHUSD",1744675505370,[[1623.1,1e-05],[1622.5,0.773],[1622.3,0.06163501],[1622.2,9.1642],[1622.1,8.736]],[[1623.2,11.94591731],[1623.3,12.32093],[1623.4,5.685],[1623.5,6.72814],[1623.6,13.39287897]]]
["bitfinex","ETHUSD",1744675505683,[[1623.1,1e-05],[1622.9,6.91189],[1622.6,6.16284],[1622.4,6.16364],[1622.3,3.0]],[[1623.2,6.16067],[1623.3,6.16046],[1623.4,5.685],[1623.5,6.72806],[1623.7,6.15901]]]
["bitfinex","ETHUSD",1744675505903,[[1623.1,1e-05],[1622.9,6.91189],[1622.6,6.16284],[1622.3,3.0]],[[1623.2,6.16067],[1623.3,6.16046],[1623.4,5.685],[1623.5,6.72806],[1623.7,6.15901]]]
["bitfinex","ETHUSD",1744675505904,[[1623.1,1e-05],[1622.9,0.7502],[1622.7,6.16255],[1622.6,6.16283],[1622.3,9.16377]],[[1623.2,6.16067],[1623.3,12.32093],[1623.4,5.685],[1623.5,6.72806],[1623.6,3.0]]]
["bitfinex","ETHUSD",1744675506052,[[1623.1,1e-05],[1622.9,0.7502],[1622.7,6.16255],[1622.6,6.16283],[1622.3,3.0]],[[1623.2,6.16067],[1623.3,12.32093],[1623.4,6.235],[1623.5,6.72806],[1623.6,3.0]]]
["bitfinex","ETHUSD",1744675506398,[[1623.1,1e-05],[1622.7,0.8055],[1622.6,3.0],[1622.5,12.32645],[1622.4,3.0]],[[1623.2,6.71067],[1623.3,12.32093],[1623.4,5.685],[1623.5,6.72806],[1623.6,0.75345897]]]
["bitfinex","ETHUSD",1744675506578,[[1623.1,1e-05],[1622.7,0.8055],[1622.3,6.16403],[1622.1,5.736],[1621.9,6.16531]],[[1623.2,6.71067],[1623.3,12.32093],[1623.4,5.685],[1623.5,13.20806],[1623.6,3.75345897]]]
["bitfinex","ETHUSD",1744675506750,[[1623.1,1e-05],[1622.5,0.7895],[1622.4,6.16368],[1622.3,6.16403],[1622.2,3.0]],[[1623.2,9.71067],[1623.3,12.32093],[1623.4,5.685],[1623.5,13.20806],[1623.6,1.44717395]]]
["bitfinex","ETHUSD",1744675507113,[[1623.1,1e-05],[1622.5,0.7895],[1622.2,12.32866],[1622.1,5.736],[1621.9,6.16556]],[[1623.2,10.16536951],[1623.3,12.32093],[1623.4,12.165],[1623.5,6.92806],[1623.6,1.44717395]]]
["bitfinex","ETHUSD",1744675507265,[[1623.1,1e-05],[1622.5,0.7895],[1622.2,6.16433],[1622.1,8.736],[1621.9,6.16556]],[[1623.2,10.48625163],[1623.3,12.32093],[1623.4,12.165],[1623.5,6.92806],[1623.6,1.44717395]]]
["bitfinex","ETHUSD",1744675507465,[[1623.1,1e-05],[1622.5,0.7895],[1622.2,6.16433],[1622.1,5.736],[1621.9,6.16556]],[[1623.2,12.76696979],[1623.3,12.32093],[1623.4,12.165],[1623.5,6.92806],[1623.6,1.44717395]]]
["bitfinex","ETHUSD",1744675507665,[[1623.1,1e-05],[1622.5,0.7895],[1622.2,12.32867],[1622.1,5.736],[1621.9,6.16556]],[[1623.2,12.76696979],[1623.3,12.32093],[1623.4,12.165],[1623.5,6.92806],[1623.6,1.44717395]]]
["bitfinex","ETHUSD",1744675508587,[[1623.1,1e-05],[1622.8,6.16212],[1622.5,0.7895],[1622.3,3.0],[1622.1,8.736]],[[1623.2,8.76227028],[1623.3,6.16046],[1623.5,6.92806],[1623.6,7.92717395],[1623.8,6.14]]]
["bitfinex","ETHUSD",1744675508886,[[1623.3,6.16019],[1623.2,6.16067],[1623.1,1e-05],[1623.0,6.16133],[1622.9,0.82442621]],[[1623.7,5.686],[1623.8,0.46972058],[1623.9,54.16805],[1624.1,12.29752],[1624.5,6.15578]]]
["bitfinex","ETHUSD",1744675509085,[[1623.1,1e-05],[1622.9,0.7628],[1622.8,3.0],[1622.7,6.16246],[1622.6,3.0]],[[1623.4,6.16004],[1623.5,6.15965],[1623.7,11.84478],[1623.8,0.46972058],[1623.9,48.01]]]
["bitfinex","ETHUSD",1744675509256,[[1623.1,1e-05],[1622.9,0.7628],[1622.8,6.16193],[1622.7,3.0],[1622.6,6.16282]],[[1623.2,6.16067],[1623.3,6.16047],[1623.5,6.15979],[1623.6,0.55],[1623.7,11.84478]]]
["bitfinex","ETHUSD",1744675509457,[[1623.1,1e-05],[1622.9,0.7628],[1622.8,6.16193],[1622.7,3.0],[1622.6,6.16282]],[[1623.2,6.16067],[1623.3,6.16047],[1623.4,6.15994],[1623.6,0.55],[1623.7,14.84478]]]
["bitfinex","ETHUSD",1744675509689,[[1623.1,1e-05],[1622.9,6.92457],[1622.8,6.16193],[1622.7,3.0],[1622.6,6.16282]],[[1623.2,6.16067],[1623.3,6.16047],[1623.4,6.15994],[1623.6,0.55],[1623.7,14.84478]]]
["bitfinex","ETHUSD",1744675509882,[[1623.1,1e-05],[1622.9,6.92457],[1622.8,6.16193],[1622.7,3.0],[1622.6,6.16282]],[[1623.2,6.16067],[1623.3,6.16047],[1623.5,6.15958],[1623.6,0.55],[1623.7,14.84478]]]
["bitfinex","ETHUSD",1744675510087,[[1623.1,1e-05],[1622.9,13.08621],[1622.7,3.0],[1622.6,6.1627],[1622.2,6.16409]],[[1623.2,6.16067],[1623.3,6.16047],[1623.5,6.15958],[1623.6,0.55],[1623.7,14.84478]]]
["bitfinex","ETHUSD",1744675510276,[[1623.1,1e-05],[1622.9,6.9245],[1622.8,6.16217],[1622.7,3.0],[1622.6,6.1627]],[[1623.2,6.16067],[1623.3,6.16047],[1623.5,6.15958],[1623.6,0.55],[1623.7,14.84478]]]
["bitfinex","ETHUSD",1744675511561,[[1623.1,1e-05],[1623.0,12.32254],[1622.9,0.7628],[1622.7,9.16254],[1622.6,6.1627]],[[1623.3,6.16038],[1623.4,6.15996],[1623.6,6.15915],[1623.7,8.686],[1623.8,6.62828058]]]
["bitfinex","ETHUSD",1744675511756,[[1623.2,6.97125],[1623.1,7.393255],[1622.9,6.16164],[1622.7,3.0],[1622.6,6.16265]],[[1623.5,6.15963],[1623.7,5.686],[1623.8,6.15841],[1624.1,0.69371498],[1624.2,12.29719]]]
["bitfinex","ETHUSD",1744675511989,[[1623.2,0.8107],[1623.1,7.393255],[1623.0,6.16133],[1622.9,6.16164],[1622.8,3.0]],[[1623.4,6.15992],[1623.5,6.15963],[1623.7,11.84481],[1623.8,3.0],[1624.0,1.22692048]]]
["bitfinex","ETHUSD",1744675512158,[[1623.2,0.8107],[1623.1,7.393175],[1623.0,6.16135],[1622.8,9.16216],[1621.8,16.36]],[[1623.4,6.15992],[1623.7,11.84481],[1623.8,3.0],[1624.0,1.22692048],[1624.1,6.15763]]]
["bitfinex","ETHUSD",1744675512498,[[1623.2,0.8107],[1623.1,1.232265],[1622.9,6.16172],[1622.6,9.1627],[1622.0,6.78068]],[[1623.3,6.16029],[1623.4,6.15992],[1623.5,6.15958],[1623.7,11.84481],[1623.8,3.0]]]
["bitfinex","ETHUSD",1744675512499,[[1623.2,0.8107],[1623.1,1.232265],[1622.9,6.16172],[1622.6,9.1627],[1622.0,6.78068]],[[1623.3,6.16029],[1623.4,6.15992],[1623.5,6.15958],[1623.6,6.70952],[1623.7,5.686]]]
["bitfinex","ETHUSD",1744675512663,[[1623.1,1e-05],[1623.0,0.8107],[1622.9,3.0],[1622.8,6.16207],[1622.6,3.0]],[[1623.2,6.16067],[1623.3,6.16029],[1623.4,6.15992],[1623.6,6.70952],[1623.7,5.686]]]
["bitfinex","ETHUSD",1744675512859,[[1623.1,1e-05],[1623.0,0.8107],[1622.9,3.0],[1622.8,12.32413],[1619.6,10.0]],[[1623.2,6.16067],[1623.3,6.16029],[1623.4,6.15992],[1623.6,6.70952],[1623.7,5.686]]]
["bitfinex","ETHUSD",1744675513071,[[1623.1,1e-05],[1623.0,0.8107],[1622.8,6.16205],[1622.6,3.0],[1619.6,10.0]],[[1623.2,6.16067],[1623.3,6.16029],[1623.4,6.15992],[1623.6,6.70952],[1623.7,5.686]]]
["bitfinex","ETHUSD",1744675513369,[[1623.1,1e-05],[1623.0,0.8107],[1622.8,12.32413],[1622.6,3.0],[1622.5,18.01234]],[[1623.2,6.16067],[1623.3,6.16029],[1623.4,6.15992],[1623.6,6.70952],[1623.7,5.686]]]
["bitfinex","ETHUSD",1744675513892,[[1623.1,1e-05],[1623.0,0.8107],[1622.6,9.16273],[1622.5,5.686],[1622.4,6.16366]],[[1623.2,7.942766],[1623.3,12.32076],[1623.5,6.15961],[1623.6,6.70952],[1623.7,5.686]]]
["bitfinex","ETHUSD",1744675514194,[[1623.1,1e-05],[1622.6,0.7812],[1622.4,12.32716],[1622.1,11.96982],[1621.9,6.16559]],[[1623.2,10.942766],[1623.3,12.32076],[1623.5,6.15961],[1623.6,6.70952],[1623.7,5.686]]]
["bitfinex","ETHUSD",1744675514195,[[1623.1,1e-05],[1622.6,0.7812],[1622.4,12.32716],[1622.1,11.96982],[1621.9,6.16559]],[[1623.2,10.942766],[1623.3,18.07576],[1623.5,15.63961],[1623.6,12.29952],[1623.7,0.75345897]]]
["bitfinex","ETHUSD",1744675514357,[[1623.1,1e-05],[1622.6,0.7812],[1622.5,6.16329],[1622.4,6.16358],[1622.2,6.1644]],[[1623.2,10.942766],[1623.3,18.07576],[1623.5,12.63961],[1623.6,12.29952],[1623.7,0.75345897]]]
["bitfinex","ETHUSD",1744675514561,[[1623.1,1e-05],[1622.6,0.7812],[1622.5,6.16329],[1622.4,6.16358],[1622.2,9.61850732]],[[1623.2,10.942766],[1623.3,18.53929036],[1623.5,12.63961],[1623.6,12.29952],[1623.7,0.75345897]]]
["bitfinex","ETHUSD",1744675514756,[[1623.1,1e-05],[1622.6,0.7812],[1622.4,6.16358],[1622.3,6.16407],[1622.2,3.45410732]],[[1623.2,10.942766],[1623.3,18.53929036],[1623.5,12.63961],[1623.6,12.29952],[1623.7,0.75345897]]]
["bitfinex","ETHUSD",1744675514997,[[1623.1,1e-05],[1622.6,0.7812],[1622.3,12.32803],[1621.2,17.71263747],[1621.1,0.6655]],[[1623.2,10.942766],[1623.3,18.53929036],[1623.5,12.63961],[1623.6,12.29952],[1623.7,0.75345897]]]
["bitfinex","ETHUSD",1744675515174,[[1623.1,1e-05],[1622.6,0.7812],[1622.4,6.1636],[1622.3,6.16396],[1621.2,17.71263747]],[[1623.2,10.942766],[1623.3,18.53929036],[1623.5,12.63961],[1623.6,12.29952],[1623.7,0.75345897]]]
["bitfinex","ETHUSD",1744675515497,[[1623.1,1e-05],[1622.6,0.7812],[1622.3,12.32793],[1622.1,14.9698],[1621.6,6.87707692]],[[1623.2,10.942766],[1623.3,18.53929036],[1623.5,12.63961],[1623.6,12.29952],[1623.7,0.75345897]]]
["bitfinex","ETHUSD",1744675515859,[[1623.1,1e-05],[1622.6,0.7812],[1622.3,6.16396],[1622.2,6.1644],[1622.1,3.05]],[[1623.2,10.942766],[1623.3,18.53929036],[1623.5,12.63961],[1623.6,12.29952],[1623.7,0.75345897]]]
["bitfinex","ETHUSD",1744675516068,[[1623.1,1e-05],[1622.4,0.8082],[1622.2,12.32873],[1622.1,0.05],[1621.2,14.27490936]],[[1623.2,11.26364809],[1623.3,18.53929036],[1623.4,7.23345897],[1623.5,6.15961],[1623.6,12.29952]]]
["bitfinex","ETHUSD",1744675516392,[[1623.1,1e-05],[1622.4,0.8082],[1622.2,12.32873],[1622.1,3.05],[1621.2,14.27490936]],[[1623.2,10.942766],[1623.3,18.53929036],[1623.4,7.23345897],[1623.5,6.15961],[1623.6,12.99323498]]]
["bitfinex","ETHUSD",1744675516596,[[1623.1,1e-05],[1622.4,0.8082],[1622.1,6.21477],[1621.3,10.9202],[1621.2,11.23263747]],[[1623.2,11.26367039],[1623.3,18.53929036],[1623.4,7.23345897],[1623.5,6.15961],[1623.6,12.99323498]]]
["bitfinex","ETHUSD",1744675516760,[[1623.1,1e-05],[1622.4,0.8082],[1622.1,0.05],[1621.9,6.16549],[1621.8,5.755]],[[1623.2,12.01712936],[1623.3,25.21929036],[1623.5,6.15961],[1623.6,12.99323498],[1624.1,4.0284004]]]
["bitfinex","ETHUSD",1744675516964,[[1623.1,1e-05],[1622.4,0.8082],[1622.1,0.05],[1622.0,6.22670266],[1621.8,8.755]],[[1623.2,12.01712936],[1623.3,25.01929036],[1623.5,6.15961],[1623.6,12.99323498],[1623.9,48.57463587]]]
["bitfinex","ETHUSD",1744675517165,[[1623.1,1e-05],[1622.4,0.8082],[1622.2,12.32863],[1622.1,0.05],[1622.0,6.22670266]],[[1623.2,12.01712936],[1623.3,25.01929036],[1623.5,6.15961],[1623.6,12.99323498],[1623.9,48.57463587]]]
["bitfinex","ETHUSD",1744675517365,[[1623.1,1e-05],[1622.4,0.8082],[1622.1,6.21474],[1621.9,6.16556],[1621.7,48.01]],[[1623.2,12.01712936],[1623.3,25.21929036],[1623.5,6.15961],[1623.6,12.99323498],[1623.9,48.57463587]]]
["bitfinex","ETHUSD",1744675517575,[[1623.1,1e-05],[1622.4,0.8082],[1622.1,12.37947],[1621.9,6.16556],[1621.7,48.01]],[[1623.2,12.01712936],[1623.3,25.21929036],[1623.5,6.15961],[1623.6,12.99323498],[1623.9,48.57463587]]]
["bitfinex","ETHUSD",1744675518097,[[1623.1,1e-05],[1622.4,0.8082],[1622.2,6.16446],[1622.1,6.21473],[1621.9,6.16556]],[[1623.2,12.01712936],[1623.3,25.01929036],[1623.5,6.15961],[1623.6,12.99323498],[1623.9,48.57463587]]]
["bitfinex","ETHUSD",1744675518494,[[1623.1,1e-05],[1622.4,0.8082],[1622.2,6.16446],[1622.1,6.21473],[1621.9,6.16556]],[[1623.2,12.01712936],[1623.3,25.21929036],[1623.5,6.15961],[1623.6,12.99323498],[1623.9,48.57463587]]]
["bitfinex","ETHUSD",1744675518872,[[1623.1,1e-05],[1622.4,0.8082],[1622.1,6.21473],[1622.0,6.16518],[1621.7,54.17602]],[[1623.2,12.01712936],[1623.3,25.21929036],[1623.5,6.15961],[1623.6,12.99323498],[1623.9,48.57463587]]]
["bitfinex","ETHUSD",1744675519067,[[1623.1,1e-05],[1622.4,0.8082],[1622.1,6.21473],[1622.0,6.16518],[1621.8,15.3917486]],[[1623.2,12.01712936],[1623.3,25.21929036],[1623.5,6.15961],[1623.6,12.99323498],[1623.9,48.57463587]]]
["bitfinex","ETHUSD",1744675519481,[[1623.1,1e-05],[1622.4,0.8082],[1622.1,12.37942],[1621.8,15.3917486],[1621.4,6.16716]],[[1623.2,12.01712936],[1623.3,25.21929036],[1623.5,6.15961],[1623.6,12.99323498],[1623.9,48.57463587]]]
["bitfinex","ETHUSD",1744675519674,[[1623.1,1e-05],[1622.4,0.8082],[1622.1,0.05],[1622.0,6.16518],[1621.9,6.1656]],[[1623.2,18.49712936],[1623.3,18.73929036],[1623.5,6.15961],[1623.6,12.99323498],[1623.9,51.65427816]]]
["bitfinex","ETHUSD",1744675519874,[[1623.1,1e-05],[1622.2,0.7541],[1622.1,0.05],[1622.0,6.16519],[1620.5,3.698]],[[1623.2,18.49712936],[1623.3,18.73929036],[1623.5,6.15961],[1623.6,12.99323498],[1623.9,48.57463587]]]
["bitfinex","ETHUSD",1744675520074,[[1623.1,1e-05],[1622.2,0.7541],[1622.1,0.05],[1622.0,12.33038],[1621.8,15.3917986]],[[1623.2,18.49712936],[1623.3,18.73929036],[1623.5,6.15961],[1623.6,12.99323498],[1623.9,48.57463587]]]
["bitfinex","ETHUSD",1744675520297,[[1623.1,1e-05],[1622.2,0.7541],[1622.1,6.21483],[1622.0,6.16519],[1621.8,15.3917986]],[[1623.2,18.49712936],[1623.3,18.73929036],[1623.5,6.15961],[1623.6,12.29952],[1623.9,48.57463587]]]
["bitfinex","ETHUSD",1744675520496,[[1623.1,1e-05],[1622.2,0.7541],[1622.1,6.21471],[1622.0,6.16512],[1621.8,15.3917986]],[[1623.2,18.49712936],[1623.3,18.73929036],[1623.5,6.85332498],[1623.6,12.29952],[1623.9,48.57463587]]]
["bitfinex","ETHUSD",1744675520696,[[1623.1,1e-05],[1622.2,0.7541],[1622.1,6.21471],[1622.0,6.16512],[1621.8,15.3917986]],[[1623.2,18.49712936],[1623.3,18.73929036],[1623.5,6.15961],[1623.6,12.29952],[1623.9,48.57463587]]]
["bitfinex","ETHUSD",1744675521095,[[1623.1,1e-05],[1622.2,0.7541],[1622.1,6.21471],[1622.0,6.16516],[1621.8,15.3917986]],[[1623.2,18.49712936],[1623.3,18.73929036],[1623.5,6.15961],[1623.6,12.29952],[1623.9,48.57463587]]]
["bitfinex","ETHUSD",1744675521304,[[1623.1,1e-05],[1622.2,0.7541],[1622.1,12.37943],[1621.8,15.3917986],[1620.9,3.06020259]],[[1623.2,18.49712936],[1623.3,18.73929036],[1623.5,6.15961],[1623.6,12.29952],[1623.9,48.57463587]]]
["bitfinex","ETHUSD",1744675521601,[[1623.1,1e-05],[1622.2,0.7541],[1622.1,0.05],[1622.0,6.16487],[1621.8,9.2258286]],[[1623.2,18.49712936],[1623.3,18.73929036],[1623.5,6.15961],[1623.6,12.29952],[1623.9,48.57463587]]]
["bitfinex","ETHUSD",1744675521808,[[1623.1,1e-05],[1622.2,0.7541],[1622.1,0.05],[1622.0,6.16487],[1621.9,6.1655]],[[1623.2,18.49712936],[1623.3,18.73929036],[1623.5,6.15961],[1623.6,12.29952],[1623.9,51.65427816]]]
["bitfinex","ETHUSD",1744675521990,[[1623.1,1e-05],[1622.2,0.7541],[1622.1,0.05],[1621.8,6.16588],[1621.7,54.17631]],[[1623.2,18.49712936],[1623.3,18.73929036],[1623.5,6.15961],[1623.6,12.29952],[1623.8,9.20092862]]]
["bitfinex","ETHUSD",1744675522193,[[1622.1,0.05],[1622.0,0.7504],[1621.8,6.16592],[1621.7,6.16629],[1621.5,0.47179722]],[[1622.2,6.71446],[1622.3,6.16427],[1622.5,6.16348],[1622.6,3.0],[1622.7,6.16285]]]
["bitfinex","ETHUSD",1744675522507,[[1622.1,0.05],[1622.0,0.7504],[1621.8,6.1659],[1621.5,3.47179722],[1621.4,5.756]],[[1622.2,6.16446],[1622.3,11.92026],[1622.5,0.55],[1622.6,3.0],[1622.8,54.22223]]]
["bitfinex","ETHUSD",1744675522683,[[1622.1,0.05],[1622.0,0.7504],[1621.7,6.16619],[1621.6,7.1160906],[1621.5,0.47179722]],[[1622.2,6.16446],[1622.3,18.08453],[1622.5,6.7137],[1622.6,9.16303],[1622.8,48.06]]]
["bitfinex","ETHUSD",1744675522883,[[1622.1,0.05],[1622.0,0.7504],[1621.7,6.16619],[1621.6,7.1160906],[1621.0,6.16897]],[[1622.2,9.139359],[1622.3,18.08453],[1622.5,6.7137],[1622.6,9.16303],[1622.8,48.81345897]]]
["bitfinex","ETHUSD",1744675523108,[[1622.1,0.05],[1621.8,0.8012],[1621.6,0.9494606],[1621.4,6.16724],[1621.2,11.92393]],[[1622.2,12.139359],[1622.3,18.08453],[1622.5,6.1637],[1622.6,9.16303],[1622.8,54.97599897]]]
["bitfinex","ETHUSD",1744675523406,[[1622.1,0.05],[1621.8,0.8012],[1621.6,0.9494606],[1621.5,6.1671],[1621.4,6.16724]],[[1622.2,12.139359],[1622.3,18.08453],[1622.5,6.1637],[1622.6,6.16303],[1622.8,54.97599897]]]
["bitfinex","ETHUSD",1744675523716,[[1622.1,0.05],[1621.8,0.8012],[1621.6,0.9494606],[1621.5,6.1671],[1621.2,11.92393]],[[1622.2,12.139359],[1622.3,18.08453],[1622.5,6.1637],[1622.6,6.16303],[1622.8,54.97599897]]]
["bitfinex","ETHUSD",1744675523893,[[1622.1,0.05],[1621.8,0.8012],[1621.7,6.16622],[1621.6,7.1161106],[1621.4,6.16733]],[[1622.2,12.139359],[1622.3,18.08453],[1622.5,6.1637],[1622.6,6.16303],[1622.8,48.81345897]]]
["bitfinex","ETHUSD",1744675524094,[[1622.1,0.05],[1621.8,0.8012],[1621.6,7.1161106],[1621.5,6.16702],[1621.3,6.62267674]],[[1622.2,12.139359],[1622.3,18.08453],[1622.5,6.1637],[1622.6,6.16303],[1622.8,48.81345897]]]
["bitfinex","ETHUSD",1744675526477,[[1622.1,0.05],[1621.6,3.9494606],[1621.3,3.0],[1621.2,6.20824876],[1621.1,6.21828]],[[1622.6,6.16303],[1622.8,54.97597897],[1623.1,6.48],[1623.2,13.85401039],[1623.9,0.51568116]]]
["bitfinex","ETHUSD",1744675526700,[[1622.1,0.05],[1621.6,3.9494606],[1621.2,6.20824876],[1621.1,6.21828]],[[1622.6,6.16303],[1622.8,54.97597897],[1623.2,13.85401039],[1623.9,0.51568116]]]
["bitfinex","ETHUSD",1744675526701,[[1622.2,0.8294],[1622.1,0.05],[1622.0,6.16517],[1621.9,6.16553],[1621.7,6.16633]],[[1622.4,6.16383],[1622.6,6.16295],[1622.7,6.16257],[1622.8,53.817],[1623.0,6.16171]]]
["bitfinex","ETHUSD",1744675526902,[[1622.2,0.8294],[1622.1,0.05],[1621.9,6.16556],[1621.8,3.0],[1621.3,6.16782]],[[1622.7,6.16261],[1622.8,53.817],[1623.0,6.16171],[1623.2,8.46729936],[1623.7,6.15911]]]
["bitfinex","ETHUSD",1744675527130,[[1622.4,0.8294],[1622.1,9.21475],[1622.0,0.06164735],[1621.9,6.16556],[1621.8,3.0]],[[1622.8,53.817],[1622.9,6.16186],[1623.0,6.16171],[1623.2,1.55300039],[1623.3,6.91379897]]]
["bitfinex","ETHUSD",1744675527376,[[1622.4,0.8294],[1622.3,6.16394],[1622.1,9.21475],[1622.0,5.757],[1621.9,6.16556]],[[1622.6,6.1631],[1622.8,59.97922],[1623.0,6.16143],[1623.2,7.392796],[1623.4,0.75345897]]]
["bitfinex","ETHUSD",1744675527583,[[1622.4,0.8294],[1622.3,12.32791],[1622.1,3.05],[1622.0,11.92193],[1621.9,6.16533]],[[1622.7,12.32538],[1622.8,53.817],[1622.9,6.16183],[1623.0,0.55],[1623.1,3.0]]]
["bitfinex","ETHUSD",1744675527906,[[1622.4,0.8294],[1622.3,6.16394],[1622.2,6.16437],[1622.1,3.05],[1622.0,11.92193]],[[1622.6,6.16297],[1622.7,6.16264],[1622.8,53.817],[1622.9,6.16183],[1623.1,6.16119]]]
["bitfinex","ETHUSD",1744675528076,[[1622.4,0.8294],[1622.3,6.16394],[1622.2,6.16446],[1622.1,3.05],[1622.0,11.92193]],[[1622.6,6.16302],[1622.7,6.16264],[1622.8,53.817],[1622.9,6.16183],[1623.1,9.61671904]]]
["bitfinex","ETHUSD",1744675528274,[[1622.4,0.8294],[1622.3,12.32791],[1622.1,3.05],[1622.0,11.92193],[1621.5,1.13804277]],[[1622.6,6.16302],[1622.7,6.16264],[1622.8,53.817],[1622.9,6.16183],[1623.1,9.61671904]]]
["bitfinex","ETHUSD",1744675528478,[[1622.4,0.8294],[1622.3,12.32788],[1622.1,3.05],[1622.0,11.92193],[1621.8,6.16573]],[[1622.7,12.32544],[1622.8,53.817],[1622.9,6.16183],[1623.1,9.61671904],[1624.3,3.67706996]]]
["bitfinex","ETHUSD",1744675528694,[[1622.4,6.9931],[1622.1,9.21483],[1622.0,12.37533213],[1534.1,0.05],[1533.1,0.05]],[[1622.7,6.16264],[1622.8,59.97926],[1623.0,6.16144],[1623.1,0.45552904],[1623.4,6.91369897]]]
["bitfinex","ETHUSD",1744675528988,[[1622.6,0.7951],[1622.5,6.16313],[1622.4,6.86298],[1622.2,6.16437],[1622.1,3.05]],[[1622.8,11.91926],[1622.9,6.16182],[1623.1,9.16105],[1623.2,1.232096],[1623.3,6.16038]]]
["bitfinex","ETHUSD",1744675529186,[[1622.6,0.7951],[1622.4,0.69931],[1622.3,6.16401],[1622.2,6.16442],[1622.1,9.2148]],[[1622.7,6.16256],[1622.8,11.91926],[1622.9,6.16183],[1623.1,9.16105],[1623.2,1.232096]]]
["bitfinex","ETHUSD",1744675529390,[[1622.6,0.7951],[1622.4,0.69931],[1622.3,6.16401],[1622.2,6.16442],[1622.1,3.05]],[[1622.7,6.16256],[1622.8,11.91926],[1622.9,6.16183],[1623.1,9.16105],[1623.2,1.232096]]]
["bitfinex","ETHUSD",1744675529620,[[1622.6,0.7951],[1622.4,6.86275],[1622.1,9.21457],[1535.4,11.49449036],[1535.1,0.05]],[[1622.7,6.16256],[1622.8,11.91926],[1623.1,9.71105],[1623.2,1.232096],[1623.4,6.91337897]]]
["bitfinex","ETHUSD",1744675529911,[[1622.6,0.7951],[1622.4,6.86275],[1622.3,6.16404],[1622.1,3.05],[1618.9,10.0]],[[1622.8,11.91926],[1623.1,9.16109],[1623.2,1.232096],[1623.4,6.91337897],[1623.6,0.32135814]]]
["bitfinex","ETHUSD",1744675530113,[[1622.4,0.7944],[1622.1,0.05],[1622.0,3.0],[1621.9,6.1655],[1621.8,3.0]],[[1622.5,6.16332],[1622.6,6.16312],[1622.8,11.91926],[1623.0,6.16152],[1623.1,3.75345897]]]
["bitfinex","ETHUSD",1744675530289,[[1622.4,0.7944],[1622.1,0.05],[1622.0,9.16509],[1621.9,6.1655],[1620.7,9.57281785]],[[1622.5,6.16332],[1622.6,12.32624],[1622.7,0.55],[1622.8,11.91926],[1623.0,6.16152]]]
["bitfinex","ETHUSD",1744675530692,[[1622.1,0.05],[1621.9,6.1655],[1621.8,6.16598],[1621.6,7.1161706],[1621.4,6.16725]],[[1622.2,6.16446],[1622.3,6.16416],[1622.5,6.71332],[1622.7,6.16268],[1622.8,8.757]]]
["bitfinex","ETHUSD",1744675531017,[[1622.1,0.05],[1622.0,6.16519],[1621.9,6.1655],[1621.8,3.0],[1621.7,11.92332]],[[1622.3,6.16416],[1622.4,6.16379],[1622.5,0.55],[1622.6,6.16298],[1622.7,6.16268]]]
["bitfinex","ETHUSD",1744675531217,[[1622.2,0.7679],[1622.1,0.05],[1622.0,6.16519],[1621.9,6.1655],[1621.8,3.0]],[[1622.3,12.32841],[1622.5,0.55],[1622.6,6.16298],[1622.7,6.16268],[1726.1,0.00576814]]]
["bitfinex","ETHUSD",1744675531589,[[1622.2,0.7679],[1622.1,0.05],[1621.9,12.331],[1621.8,3.0],[1621.6,0.9494606]],[[1622.3,12.636989],[1622.5,0.55],[1622.6,6.16298],[1622.7,6.16268],[1623.8,4.16769777]]]
["bitfinex","ETHUSD",1744675531784,[[1622.2,0.7679],[1622.1,0.05],[1621.9,12.331],[1621.6,0.9494606],[1534.4,0.18268798]],[[1622.3,12.636989],[1622.5,0.55],[1622.6,6.16298],[1622.7,6.16268],[1623.8,4.16769777]]]
["bitfinex","ETHUSD",1744675532317,[[1622.2,0.7679],[1622.1,0.05],[1621.6,0.9494606],[1534.4,0.18268798]],[[1622.3,12.636989],[1622.5,0.55],[1622.6,6.16298],[1622.7,6.16268],[1623.8,4.16769777]]]
["bitfinex","ETHUSD",1744675532318,[[1622.2,0.7679],[1622.1,0.05],[1622.0,6.16518],[1621.7,14.92332],[1621.6,0.9494606]],[[1622.3,6.472739],[1622.4,6.16387],[1622.5,0.55],[1622.6,6.16298],[1622.8,9.22270122]]]
["bitfinex","ETHUSD",1744675532517,[[1622.2,0.7679],[1622.1,0.05],[1621.9,6.16554],[1621.7,14.92332],[1621.6,0.9494606]],[[1622.3,6.472739],[1622.4,6.16387],[1622.5,0.55],[1622.8,9.22270122],[1622.9,6.16186]]]
["bitfinex","ETHUSD",1744675532720,[[1622.2,0.7679],[1622.1,0.05],[1621.9,6.16554],[1621.8,6.16592],[1621.7,8.757]],[[1622.3,6.472739],[1622.4,6.16387],[1622.5,6.71336],[1622.7,6.16267],[1622.8,9.22270122]]]
["bitfinex","ETHUSD",1744675533308,[[1622.1,0.05],[1622.0,0.8031],[1621.7,11.92321],[1621.6,0.9494606],[1621.4,6.1675]],[[1622.2,6.71446],[1622.3,13.9006699],[1622.5,9.16336],[1622.7,6.16267],[1622.8,9.22270122]]]
["bitfinex","ETHUSD",1744675533507,[[1622.1,0.05],[1622.0,0.8031],[1621.7,18.08945],[1621.6,0.9494606],[1621.4,6.1675]],[[1622.2,6.9885184],[1622.3,13.5920909],[1622.4,5.757],[1622.5,9.16336],[1622.7,6.16267]]]
["bitfinex","ETHUSD",1744675533690,[[1622.1,0.05],[1622.0,0.8031],[1621.7,12.33245],[1621.6,0.9494606],[1621.5,3.0]],[[1622.2,6.9885184],[1622.3,13.5920909],[1622.4,5.757],[1622.5,9.16336],[1622.7,6.16267]]]
["bitfinex","ETHUSD",1744675533886,[[1622.1,0.05],[1622.0,0.8031],[1621.7,12.33247],[1621.6,0.9494606],[1621.5,3.0]],[[1622.2,6.9885184],[1622.3,13.5920909],[1622.4,5.757],[1622.5,9.16336],[1622.7,6.16267]]]
["bitfinex","ETHUSD",1744675534088,[[1622.1,0.05],[1622.0,0.8031],[1621.6,7.1160606],[1621.5,3.0],[1621.4,5.757]],[[1622.2,6.9885184],[1622.3,13.5920909],[1622.4,5.757],[1622.5,9.16336],[1622.7,6.16267]]]
["bitfinex","ETHUSD",1744675534291,[[1622.1,0.05],[1621.8,0.7788],[1621.6,0.9494606],[1621.5,12.334],[1621.4,5.757]],[[1622.2,6.9885184],[1622.3,13.5920909],[1622.4,5.757],[1622.5,9.16336],[1622.7,6.91612897]]]
["bitfinex","ETHUSD",1744675534538,[[1622.1,0.05],[1621.6,0.9494606]],[[1622.2,6.9885184],[1622.3,13.5920909],[1622.4,5.757],[1622.5,9.16336],[1622.7,6.91612897]]]
["bitfinex","ETHUSD",1744675534539,[[1622.1,1e-05],[1621.6,1.7282606],[1621.2,6.16809],[1620.8,11.92648],[1620.6,6.17017]],[[1622.2,9.9885184],[1622.3,13.5920909],[1622.4,5.757],[1622.5,9.16336],[1622.6,48.071]]]
["bitfinex","ETHUSD",1744675534707,[[1621.6,1.7282606],[1621.2,6.16818],[1621.1,6.21857],[1620.9,6.64043474],[1620.8,5.757]],[[1621.7,6.71636],[1621.8,6.16616],[1621.9,6.16579],[1622.0,6.16522],[1622.2,10.5130446]]]
["bitfinex","ETHUSD",1744675535044,[[1621.6,0.9494606],[1621.4,0.7788],[1621.1,12.38707],[1621.0,3.0],[1620.9,6.16937]],[[1621.7,6.99129883],[1621.8,6.16616],[1621.9,11.92279],[1622.0,6.16522],[1622.2,10.2389862]]]
["bitfinex","ETHUSD",1744675535338,[[1621.6,0.9494606],[1621.4,0.7788],[1621.1,6.2185],[1621.0,6.16898],[1620.8,11.92677]],[[1621.7,8.30704471],[1621.8,6.16616],[1621.9,11.92279],[1622.0,6.16522],[1622.2,10.2389862]]]
["bitfinex","ETHUSD",1744675535542,[[1621.6,0.9494606],[1621.4,0.7788],[1621.1,12.387],[1621.0,3.0],[1620.8,11.92677]],[[1621.7,8.30704471],[1621.8,6.16616],[1621.9,11.92279],[1622.0,6.16522],[1622.2,10.2389862]]]
["bitfinex","ETHUSD",1744675535709,[[1621.6,0.9494606],[1621.4,0.7788],[1621.1,6.2185],[1621.0,9.16896],[1620.8,11.92677]],[[1621.7,8.30704471],[1621.8,6.16616],[1621.9,11.92279],[1622.0,6.16522],[1622.2,10.2389862]]]
["bitfinex","ETHUSD",1744675536490,[[1621.6,0.9494606],[1621.2,0.7528],[1621.1,0.05],[1620.9,6.16918],[1620.8,5.757]],[[1621.7,8.30704471],[1621.8,6.16616],[1621.9,14.92279],[1622.0,6.16522],[1622.2,10.2389862]]]
["bitfinex","ETHUSD",1744675536845,[[1621.6,0.9494606],[1621.1,0.05],[1621.0,0.06168264],[1620.9,9.63317143],[1620.8,5.757]],[[1621.7,6.99129883],[1621.8,6.16616],[1621.9,5.757],[1622.0,9.16522],[1622.1,0.45330559]]]
["bitfinex","ETHUSD",1744675537171,[[1621.6,1.7022606],[1621.3,6.16776],[1621.2,6.16817],[1621.1,0.05],[1621.0,6.23045264]],[[1621.7,6.99129883],[1621.8,6.16616],[1621.9,11.92261],[1622.0,9.16522],[1622.1,0.45330559]]]
["bitfinex","ETHUSD",1744675537302,[[1621.6,1.7022606],[1621.4,6.16736],[1621.3,6.16776],[1621.1,6.21854],[1621.0,6.16877]],[[1621.7,6.44129883],[1621.8,6.16616],[1621.9,5.757],[1622.0,3.0],[1622.1,6.61845559]]]
["bitfinex","ETHUSD",1744675537625,[[1621.6,1.7022606],[1621.4,6.16735],[1621.2,6.16814],[1621.1,0.05],[1621.0,6.16877]],[[1621.7,6.44129883],[1621.8,6.16616],[1621.9,5.757]]]
["bitfinex","ETHUSD",1744675537626,[[1621.6,1.7022606],[1621.4,6.16735],[1621.2,6.16814],[1621.1,0.05],[1621.0,6.16877]],[[1621.7,0.27493883],[1621.8,6.16615],[1621.9,11.92268],[1622.2,3.32106723],[1622.3,7.4278809]]]
["bitfinex","ETHUSD",1744675537791,[[1621.6,7.8690006],[1621.5,6.1671],[1621.4,0.06166703],[1621.3,6.16786],[1621.2,11.92614]],[[1621.7,0.27493883],[1621.9,11.92263],[1622.0,6.16531],[1622.2,9.1645],[1622.3,1.2636609]]]
["bitfinex","ETHUSD",1744675537993,[[1621.6,7.8690006],[1621.5,6.1671],[1621.3,6.16786],[1621.2,5.758],[1620.9,9.63339143]],[[1621.7,0.27493883],[1621.9,11.92263],[1622.0,6.16531],[1622.1,0.55],[1622.2,9.1645]]]
["bitfinex","ETHUSD",1744675538190,[[1621.7,6.1663],[1621.6,3.10587066],[1621.3,9.16786],[1621.2,5.758],[1620.9,0.46403143]],[[1622.1,6.16493],[1622.2,5.758],[1622.3,7.4277709],[1622.7,6.1626],[1623.2,7.393106]]]
["bitfinex","ETHUSD",1744675538413,[[1621.7,6.1663],[1621.6,3.10587066],[1621.5,6.16675],[1621.4,6.22915488],[1621.3,9.16786]],[[1622.0,6.16529],[1622.1,6.16493],[1622.2,5.758],[1622.3,7.4277709],[1622.4,3.0]]]
["bitfinex","ETHUSD",1744675538623,[[1621.8,0.7528],[1621.6,8.51966066],[1621.5,6.16675],[1621.4,6.16749],[1621.3,3.0]],[[1622.0,12.33073],[1622.2,6.308],[1622.3,7.4277709],[1622.4,3.0],[1622.6,54.23399]]]
["bitfinex","ETHUSD",1744675538825,[[1621.8,0.7528],[1621.6,2.35307066],[1621.5,6.16675],[1621.3,3.0],[1621.2,11.92599]],[[1621.9,6.1656],[1622.0,6.16529],[1622.1,6.16489],[1622.2,6.308],[1622.3,7.4277709]]]
["bitfinex","ETHUSD",1744675539132,[[1621.8,0.7528],[1621.6,0.9494606],[1621.5,6.16693],[1621.3,3.0],[1621.2,11.92623]],[[1621.9,6.1656],[1622.0,6.16529],[1622.1,6.16489],[1622.2,6.308],[1622.3,7.4277709]]]
["bitfinex","ETHUSD",1744675539430,[[1621.8,0.7528],[1621.7,12.3323],[1621.6,0.9494606],[1621.4,6.22913201],[1621.3,3.0]],[[1622.1,12.32999],[1622.2,6.308],[1622.3,1.2636609],[1622.4,9.16384],[1622.6,54.23421]]]
["bitfinex","ETHUSD",1744675539612,[[1621.8,0.7528],[1621.7,6.16604],[1621.6,7.1161306],[1621.3,3.0],[1620.8,0.75]],[[1622.1,12.32999],[1622.2,6.308],[1622.3,1.2636609],[1622.4,9.16384],[1622.6,54.23421]]]
["bitfinex","ETHUSD",1744675539613,[[1621.8,0.7528],[1621.7,6.16604],[1621.6,7.1161306],[1621.3,3.0],[1620.8,0.75]],[[1622.1,8.028759],[1622.2,6.308],[1622.3,1.2636609],[1622.4,6.16384],[1622.6,48.071]]]
["bitfinex","ETHUSD",1744675539814,[[1621.8,0.7528],[1621.6,7.1161306],[1621.3,9.16757],[1621.1,6.21846],[1620.8,0.55]],[[1622.0,6.16524],[1622.1,1.863799],[1622.2,12.47248],[1622.3,1.2636609],[1622.4,6.16384]]]
["bitfinex","ETHUSD",1744675540025,[[1621.8,0.7528],[1621.6,0.9494606],[1621.5,3.0],[1621.4,6.16735],[1621.1,6.21846]],[[1621.9,6.1656],[1622.0,12.33064],[1622.1,1.863799],[1622.2,12.47248],[1622.3,1.2636609]]]
["bitfinex","ETHUSD",1744675540330,[[1621.8,0.7528],[1621.6,0.9494606],[1621.5,6.22869503],[1621.3,3.0],[1621.2,11.92623]],[[1622.1,8.028759],[1622.2,6.308],[1622.3,7.4280609],[1622.5,9.16336],[1622.8,6.85597727]]]
["bitfinex","ETHUSD",1744675540624,[[1621.8,0.7528],[1621.6,0.9494606],[1621.5,6.16702],[1621.3,3.0],[1621.2,11.92623]],[[1621.9,6.1656],[1622.0,6.1654],[1622.1,1.863799],[1622.2,6.308],[1622.3,1.2636609]]]
["bitfinex","ETHUSD",1744675540940,[[1621.8,0.7528],[1621.6,13.2828206],[1621.3,9.16786],[1621.2,11.92623],[1618.1,16.05]],[[1621.9,6.1656],[1622.0,6.1654],[1622.1,1.863799],[1622.2,12.4725],[1622.3,1.2636609]]]
["bitfinex","ETHUSD",1744675541108,[[1621.8,0.7528],[1621.7,6.16636],[1621.6,7.1160906],[1621.4,6.1675],[1621.3,3.0]],[[1622.0,6.1654],[1622.1,1.863799],[1622.2,12.4725],[1622.3,1.2636609],[1623.0,12.64144]]]
["bitfinex","ETHUSD",1744675541427,[[1621.8,0.7528],[1621.6,7.1160906],[1621.3,9.16783],[1532.1,0.05],[1532.0,0.005]],[[1622.0,6.1654],[1622.1,1.863799],[1622.2,12.4725],[1622.3,1.2636609],[1622.4,6.16383]]]
["bitfinex","ETHUSD",1744675541609,[[1621.8,0.7528],[1621.7,6.16634],[1621.6,7.1160906],[1621.4,6.16747],[1621.3,3.0]],[[1622.0,12.33079],[1622.1,1.863799],[1622.2,12.4725],[1622.3,1.2636609],[1622.7,6.91622897]]]
["bitfinex","ETHUSD",1744675542635,[[1621.8,0.7528],[1621.6,0.9494606],[1621.4,6.16742],[1621.3,3.0],[1621.0,6.16878]],[[1621.9,6.1656],[1622.0,13.7502589],[1622.1,1.863799],[1622.2,12.4725],[1622.3,1.2636609]]]
["bitfinex","ETHUSD",1744675542936,[[1621.6,0.9494606],[1621.5,0.764],[1621.4,6.16742],[1621.3,6.1678],[1621.1,6.21859]],[[1621.7,6.16636],[1621.8,6.16617],[1621.9,0.55],[1622.0,7.5848489],[1622.1,1.863799]]]
["bitfinex","ETHUSD",1744675543127,[[1621.6,0.9494606],[1621.5,0.764],[1621.4,6.16742],[1621.3,6.1678],[1621.2,3.0]],[[1621.7,6.16636],[1621.8,6.16617],[1621.9,0.55],[1622.0,7.5848489],[1622.1,1.863799]]]
["bitfinex","ETHUSD",1744675543303,[[1621.6,0.9494606],[1621.5,0.764],[1621.2,3.0],[1621.1,11.97659],[1620.6,0.2]],[[1621.9,6.16567],[1622.0,1.4194589],[1622.1,1.863799],[1622.2,8.758],[1622.5,6.16353]]]
["bitfinex","ETHUSD",1744675543508,[[1621.6,7.1161906],[1621.5,0.764],[1621.3,6.16786],[1621.2,3.0],[1621.1,11.97659]],[[1621.9,12.33149],[1622.0,1.4194589],[1622.1,0.55],[1622.2,14.92274],[1622.5,6.16353]]]
["bitfinex","ETHUSD",1744675543736,[[1621.6,7.1161906],[1621.5,6.93098],[1621.3,6.16786],[1621.2,3.0],[1621.1,11.97659]],[[1621.9,12.33149],[1622.0,1.4194589],[1622.1,0.55],[1622.2,14.92274],[1622.5,6.16353]]]
["bitfinex","ETHUSD",1744675544036,[[1621.7,13.08345],[1621.6,0.9494606],[1621.5,6.167],[1621.2,9.16823],[1621.1,5.808]],[[1622.0,6.16528],[1622.3,13.1857609],[1622.4,9.16382],[1622.7,6.91614897],[1622.8,0.69375727]]]
["bitfinex","ETHUSD",1744675544236,[[1621.8,6.16596],[1621.7,8.32051106],[1621.6,0.9494606],[1621.5,6.167],[1621.3,6.16779]],[[1622.1,6.16499],[1622.2,6.71446],[1622.3,13.1857609],[1622.4,3.0],[1622.6,54.2342]]]
["bitfinex","ETHUSD",1744675544533,[[1621.8,6.16596],[1621.7,8.32051106],[1621.6,0.9494606],[1621.5,6.167]],[[1622.1,6.16499],[1622.2,6.71446],[1622.3,13.1857609],[1622.4,3.0],[1622.6,54.2342]]]
["bitfinex","ETHUSD",1744675544534,[[1621.8,6.16596],[1621.7,2.15429106],[1621.6,7.1162006],[1621.5,3.0],[1621.4,6.16739]],[[1622.2,6.71446],[1622.3,13.1857609],[1622.5,6.16337],[1622.6,48.071],[1622.9,6.16204]]]
["bitfinex","ETHUSD",1744675544752,[[1621.8,6.16596],[1621.7,2.15429106],[1621.6,7.1162006],[1621.5,3.0],[1621.4,6.16739]],[[1622.2,6.71446],[1622.3,13.1857609],[1622.5,9.16337],[1622.6,48.071],[1622.9,6.16204]]]
["bitfinex","ETHUSD",1744675544960,[[1621.9,6.91644],[1621.8,6.16596],[1621.7,1.40329106],[1621.6,7.1162006],[1621.5,3.0]],[[1622.2,6.71446],[1622.3,13.1857609],[1622.5,9.16337],[1622.6,48.071],[1622.9,6.16204]]]
["bitfinex","ETHUSD",1744675545454,[[1621.9,6.91644],[1621.8,6.16596],[1621.7,1.40329106],[1621.6,7.1162006],[1621.5,8.758]],[[1622.2,12.87909],[1622.3,7.0216609],[1622.5,9.61617662],[1622.6,48.071],[1622.9,6.16204]]]
["bitfinex","ETHUSD",1744675545612,[[1621.9,1.30824],[1621.8,3.0],[1621.7,4.40329106],[1621.6,0.9494606],[1621.5,5.758]],[[1622.6,48.071],[1622.9,6.16203],[1623.0,0.32135712],[1623.1,6.16106],[1623.3,6.21328438]]]
["bitfinex","ETHUSD",1744675545817,[[1622.3,0.7721],[1622.1,3.0],[1622.0,6.16522],[1621.9,5.81965006],[1621.8,3.0]],[[1622.9,5.758],[1623.2,0.75345897],[1623.3,53.98862513],[1623.8,6.1587],[1624.2,11.35567446]]]
["bitfinex","ETHUSD",1744675546118,[[1622.5,6.16315],[1622.2,6.16417],[1622.1,3.0],[1622.0,6.16522],[1621.9,5.758]],[[1622.9,5.758],[1623.2,0.75345897],[1623.3,53.98862513],[1623.8,6.1587],[1624.2,11.35567446]]]
["bitfinex","ETHUSD",1744675546119,[[1622.5,6.16315],[1622.2,6.16417],[1622.1,3.0],[1622.0,6.16522],[1621.9,5.758]],[[1622.9,5.758],[1623.2,0.75345897],[1623.3,53.98862513],[1623.4,0.69375727],[1623.5,6.48113748]]]
["bitfinex","ETHUSD",1744675546323,[[1622.7,6.16236],[1622.6,0.7721],[1622.4,3.0],[1622.3,6.16401],[1622.1,6.16468]],[[1623.1,6.16131],[1623.2,6.16073],[1623.3,53.843],[1623.5,0.75345897],[1623.6,6.15918]]]
["bitfinex","ETHUSD",1744675546521,[[1622.9,6.16176],[1622.7,6.16256],[1622.6,0.7721],[1622.4,9.16367],[1622.3,5.758]],[[1623.3,60.00337],[1623.4,6.15996],[1623.5,1.22170901],[1623.7,6.85256727],[1624.0,7.60422265]]]
["bitfinex","ETHUSD",1744675546728,[[1623.2,6.16035],[1623.0,6.16142],[1622.9,0.7721],[1622.8,3.06161853],[1622.7,5.758]],[[1623.6,6.15923],[1623.9,11.91635],[1624.0,49.53159265],[1624.2,17.51277446],[1624.3,6.15685]]]
["bitfinex","ETHUSD",1744675547015,[[1623.3,0.7675],[1623.2,6.16035],[1623.0,6.16142],[1622.8,9.16188],[1622.7,5.758]],[[1623.5,6.15957],[1623.6,6.15923],[1623.8,6.1584],[1623.9,11.91635],[1624.0,49.53159265]]]
["bitfinex","ETHUSD",1744675547224,[[1623.3,0.7675],[1623.0,6.16142],[1622.9,6.16174],[1622.8,3.0],[1622.7,11.92055]],[[1623.5,6.15957],[1623.6,0.55],[1623.7,6.15885],[1623.8,3.0],[1623.9,11.91635]]]
["bitfinex","ETHUSD",1744675547426,[[1623.3,0.7675],[1622.8,3.0],[1622.7,11.92055]],[[1623.5,6.15957],[1623.6,0.55],[1623.7,6.15885],[1623.8,3.0],[1623.9,11.91635]]]
["bitfinex","ETHUSD",1744675547427,[[1623.3,0.7675],[1622.8,3.0],[1622.7,11.92055],[1622.2,0.2],[1535.4,11.49449036]],[[1623.5,6.15957],[1623.6,0.55],[1623.8,3.0],[1623.9,11.91635],[1624.1,6.1576]]]
["bitfinex","ETHUSD",1744675547719,[[1623.5,6.1595],[1623.4,6.15988],[1623.3,0.7675],[1623.1,6.16078],[1623.0,6.16106]],[[1623.8,6.15846],[1623.9,11.91608],[1624.0,48.085],[1624.1,6.15753],[1624.2,0.75345897]]]
["bitfinex","ETHUSD",1744675547952,[[1623.8,6.15834],[1623.5,0.06159683],[1623.3,0.7675],[1623.2,6.1606],[1623.1,14.91804]],[[1624.1,6.15758],[1624.2,6.15689],[1624.4,0.05],[1624.5,0.01258852],[1624.7,48.075]]]
["bitfinex","ETHUSD",1744675548107,[[1623.8,6.15822],[1623.6,6.92229],[1623.5,6.22111683],[1623.3,3.0],[1623.2,6.16044]],[[1624.1,1.231447],[1624.2,18.07114],[1624.4,0.05],[1624.5,6.92200749],[1624.6,17.51117446]]]
["bitfinex","ETHUSD",1744675548307,[[1623.8,6.15822],[1623.7,6.15877],[1623.6,0.7634],[1623.5,11.91652],[1623.3,3.0]],[[1624.1,1.231447],[1624.2,18.07119],[1624.4,0.05],[1624.5,6.92200749],[1624.6,11.35567446]]]
["bitfinex","ETHUSD",1744675548518,[[1623.6,6.9225],[1623.5,5.757],[1623.3,9.15997],[1622.9,54.43673],[1622.5,0.31272944]],[[1624.1,1.231447],[1624.2,5.757],[1624.4,0.05],[1624.5,9.92200749],[1624.6,11.35567446]]]
["bitfinex","ETHUSD",1744675548714,[[1623.6,6.9225],[1623.5,11.91649],[1623.3,9.15997],[1622.9,54.23673],[1622.5,0.31272944]],[[1624.0,6.158],[1624.2,5.757],[1624.3,6.15681],[1624.4,0.05],[1624.5,9.92200749]]]
["bitfinex","ETHUSD",1744675548935,[[1623.6,0.7634],[1623.4,3.0],[1623.3,12.32023],[1623.2,5.757],[1623.0,6.62083863]],[[1623.9,0.55],[1624.0,6.15763],[1624.2,5.757],[1624.3,6.15681],[1624.4,6.20612]]]
["bitfinex","ETHUSD",1744675549127,[[1623.6,0.7634],[1623.4,6.1599],[1623.3,6.16],[1623.2,8.757],[1623.1,6.16101]],[[1623.8,6.15839],[1623.9,6.15805],[1624.1,6.15726],[1624.2,5.757],[1624.3,6.15681]]]
["bitfinex","ETHUSD",1744675549328,[[1623.6,0.7634],[1623.4,6.1599],[1623.3,6.16],[1623.2,8.757],[1623.1,6.16101]],[[1623.8,12.3171],[1624.1,6.15726],[1624.2,5.757],[1624.3,6.15681],[1729.3,0.012]]]
["bitfinex","ETHUSD",1744675549539,[[1623.6,0.7634],[1623.4,6.1599],[1623.3,6.16],[1623.2,8.757],[1623.1,6.16101]],[[1623.8,12.3171],[1624.1,6.15726],[1624.2,5.757],[1624.3,6.15681],[1624.5,3.75345897]]]
["bitfinex","ETHUSD",1744675549740,[[1623.6,0.7634],[1623.4,6.15969],[1623.2,8.757],[1623.1,6.16101],[1622.4,9.25700227]],[[1623.8,6.15839],[1623.9,6.15803],[1624.0,0.55],[1624.1,6.15726],[1624.2,5.757]]]
["bitfinex","ETHUSD",1744675549954,[[1623.6,0.7634],[1623.5,6.15949],[1623.2,11.9173],[1622.8,0.55],[1622.6,6.1629]],[[1624.0,6.15783],[1624.1,6.15725],[1624.2,5.757],[1624.3,6.1565],[1624.9,0.32117465]]]
["bitfinex","ETHUSD",1744675550149,[[1623.6,0.7634],[1623.4,6.15978],[1623.2,8.757],[1623.1,6.16104],[1622.7,6.16249]],[[1623.8,6.15853],[1623.9,0.615783],[1624.2,5.757],[1624.3,6.15665],[1624.4,0.05]]]
["bitfinex","ETHUSD",1744675550443,[[1623.6,0.7634],[1623.2,8.757]],[[1623.8,6.15853],[1623.9,0.615783],[1624.2,5.757],[1624.3,6.15665],[1624.4,0.05]]]
["bitfinex","ETHUSD",1744675550444,[[1623.6,0.7634],[1623.3,9.16027],[1623.2,11.91766],[1622.8,0.55],[1622.5,6.47599944]],[[1623.9,0.615783],[1624.0,6.15772],[1624.1,6.1575],[1624.2,5.757],[1624.4,0.05]]]
["bitfinex","ETHUSD",1744675550624,[[1623.6,13.08132],[1623.3,9.16027],[1623.2,11.91766],[1622.8,0.55],[1622.5,6.47599944]],[[1623.9,0.615783],[1624.0,6.15772],[1624.2,11.91425],[1624.3,6.15654],[1624.4,0.05]]]
["bitfinex","ETHUSD",1744675550827,[[1623.6,6.92236],[1623.5,6.1595],[1623.3,9.16027],[1623.2,11.91766],[1622.8,0.55]],[[1623.9,0.615783],[1624.0,12.31558],[1624.2,6.307],[1624.3,6.15654],[1624.4,0.05]]]
["bitfinex","ETHUSD",1744675551005,[[1623.6,6.92236],[1623.5,6.1595],[1623.3,9.16027],[1623.2,11.91766],[1622.8,0.55]],[[1623.8,0.19753217],[1623.9,0.615783],[1624.0,12.31558],[1624.2,6.307],[1624.3,6.15654]]]
["bitfinex","ETHUSD",1744675551519,[[1623.6,6.92236],[1623.5,6.1595],[1623.3,3.0],[1623.2,11.91766],[1623.0,6.62061863]],[[1623.8,0.19753217],[1623.9,6.773883],[1624.0,6.15772],[1624.2,6.307],[1624.3,6.15654]]]
["bitfinex","ETHUSD",1744675552552,[[1623.6,6.92236],[1623.5,6.1595],[1623.3,3.0],[1623.2,11.91766],[1623.0,6.62061863]],[[1623.8,0.19753217],[1623.9,6.773883],[1624.0,6.15772],[1624.2,12.46389],[1624.3,6.15654]]]
["bitfinex","ETHUSD",1744675552729,[[1623.6,6.92236],[1623.5,6.1595],[1623.3,3.0],[1623.2,11.91766],[1623.0,6.62061863]],[[1623.8,0.19753217],[1623.9,6.773883],[1624.0,6.15772],[1624.2,12.46389]]]
["bitfinex","ETHUSD",1744675552730,[[1623.6,6.92236],[1623.5,6.1595],[1623.3,3.0],[1623.2,11.91766],[1623.0,6.62061863]],[[1623.8,0.19753217],[1623.9,6.773883],[1624.0,6.15772],[1624.2,12.46389],[1624.7,54.92408727]]]
["bitfinex","ETHUSD",1744675552925,[[1623.6,6.92236],[1623.3,3.0],[1623.2,11.91766],[1623.0,6.62061863]],[[1623.8,0.19753217],[1623.9,6.773883],[1624.0,6.15772],[1624.2,12.46389],[1624.7,54.92408727]]]
["bitfinex","ETHUSD",1744675552926,[[1623.7,6.15877],[1623.6,13.14292862],[1623.4,6.15989],[1623.3,3.0],[1623.2,11.91766]],[[1623.8,0.19753217],[1624.2,11.91397],[1624.4,3.05],[1624.5,6.15574],[1624.7,54.92408727]]]
["bitfinex","ETHUSD",1744675553250,[[1623.7,12.31734],[1623.6,0.7634],[1623.4,6.15989],[1623.3,3.0],[1623.2,11.91766]],[[1624.1,6.15747],[1624.2,11.91391],[1624.3,0.55],[1624.4,9.20615],[1624.5,6.15574]]]
["bitfinex","ETHUSD",1744675553453,[[1623.7,6.15857],[1623.6,6.92249],[1623.4,6.15989],[1623.3,3.0],[1623.2,11.91766]],[[1623.8,0.19753217],[1624.1,7.964608],[1624.2,5.757],[1624.3,0.55],[1624.4,9.20615]]]
["bitfinex","ETHUSD",1744675553624,[[1623.7,6.15857],[1623.6,6.92249],[1623.4,6.15989],[1623.3,3.0],[1623.2,11.91766]],[[1624.1,7.964588],[1624.2,5.757],[1624.3,0.55],[1624.4,9.20615],[1626.9,21.084951]]]
["bitfinex","ETHUSD",1744675553821,[[1623.7,6.15857],[1623.6,13.08147],[1623.4,6.15989],[1623.3,3.0],[1623.2,11.91766]],[[1623.8,0.19819318],[1624.1,1.807138],[1624.2,11.91411],[1624.4,3.05],[1624.7,61.12360897]]]
["bitfinex","ETHUSD",1744675554020,[[1623.7,6.15857],[1623.6,13.08147],[1623.4,6.15989],[1623.3,3.0]],[[1623.8,0.19819318],[1624.1,1.807138],[1624.2,11.91411],[1624.4,3.05],[1624.7,61.12360897]]]
["bitfinex","ETHUSD",1744675554021,[[1623.7,6.15869],[1623.6,8.754],[1623.4,6.15989],[1623.3,3.0],[1623.1,0.55]],[[1624.4,0.05],[1624.5,11.90974],[1624.7,60.37033],[1624.9,6.15436],[1625.1,6.15351]]]
["bitfinex","ETHUSD",1744675554221,[[1624.2,6.15683],[1624.1,6.98962],[1623.9,6.15799],[1623.8,3.06157159],[1623.7,6.15869]],[[1624.4,0.05],[1624.5,6.15574],[1624.6,6.1554],[1624.8,5.754],[1625.0,0.75345897]]]
["bitfinex","ETHUSD",1744675554422,[[1624.3,6.15649],[1624.2,6.15683],[1624.1,0.8324],[1624.0,6.15757],[1623.9,6.15799]],[[1624.4,0.05],[1624.7,6.15511],[1624.8,11.90886],[1625.0,6.90754897],[1625.1,6.14]]]
["bitfinex","ETHUSD",1744675554633,[[1624.2,6.15683],[1624.1,0.8324],[1623.9,6.15799],[1623.7,6.15861],[1620.6,29.74968116]],[[1624.4,0.05],[1624.6,6.15553],[1624.8,6.304],[1624.9,6.15437],[1625.0,1.20389498]]]
["bitfinex","ETHUSD",1744675554833,[[1624.2,6.15683],[1624.1,0.8939658],[1623.9,6.15799],[1623.7,6.15861],[1620.8,16.0]],[[1624.4,0.05],[1624.5,6.15574],[1624.6,6.15553],[1624.8,15.45871],[1625.0,1.20389498]]]
["bitfinex","ETHUSD",1744675555151,[[1624.8,6.15432],[1624.4,6.93831],[1624.3,3.06156576],[1624.2,6.86176958],[1624.0,5.754]],[[1625.4,53.854],[1625.6,0.32101239],[1625.7,6.14],[1625.8,6.16349852],[1626.0,12.04393517]]]
["bitfinex","ETHUSD",1744675555329,[[1624.8,0.7822],[1624.6,9.15532],[1624.5,0.06154591],[1624.4,11.91011],[1624.3,3.0]],[[1625.4,0.05],[1625.7,11.90533],[1625.8,0.01258852],[1625.9,12.29051],[1626.0,5.89351517]]]
["bitfinex","ETHUSD",1744675555520,[[1624.9,12.36968619],[1624.8,0.7822],[1624.7,6.15486],[1624.6,3.0],[1624.4,11.91011]],[[1625.3,6.15275],[1625.4,0.05],[1625.7,11.90533],[1625.8,0.01258852],[1626.0,5.89351517]]]
["bitfinex","ETHUSD",1744675555521,[[1624.9,12.36968619],[1624.8,0.7822],[1624.7,6.15486],[1624.6,3.0],[1624.4,11.91011]],[[1625.3,6.15275],[1625.4,6.20246],[1625.6,6.15157],[1625.7,11.90533],[1625.8,0.01258852]]]
["bitfinex","ETHUSD",1744675555716,[[1624.8,0.7822],[1624.7,6.15486],[1624.6,3.0],[1624.4,11.91011]],[[1625.3,6.15275],[1625.4,6.20246],[1625.6,6.15157],[1625.7,11.90533],[1625.8,0.01258852]]]
["bitfinex","ETHUSD",1744675555717,[[1624.8,0.7822],[1624.7,6.15492],[1624.6,3.0],[1624.4,11.9101],[1624.0,0.75]],[[1625.1,6.15373],[1625.3,6.15271],[1625.4,0.05],[1625.5,6.15199],[1625.7,8.754]]]
["bitfinex","ETHUSD",1744675555923,[[1624.8,0.7822],[1624.7,3.0],[1624.6,3.0],[1624.4,11.9101],[1624.1,0.2]],[[1625.2,6.15311],[1625.4,0.05],[1625.5,6.15196],[1625.7,14.90542],[1625.8,7.59803624]]]
["bitfinex","ETHUSD",1744675556122,[[1624.8,1.16042],[1624.7,3.0],[1624.5,6.15566],[1624.4,5.754],[1624.1,0.2]],[[1625.4,0.05],[1625.5,6.15196],[1625.7,14.90542],[1625.8,7.59803624]]]
["bitfinex","ETHUSD",1744675556123,[[1624.8,1.16042],[1624.7,3.0],[1624.5,6.15566],[1624.4,5.754],[1624.1,0.2]],[[1625.4,0.05],[1625.5,6.15196],[1625.7,8.754],[1625.8,1.44721624],[1626.0,12.04377517]]]
["bitfinex","ETHUSD",1744675556319,[[1624.9,6.15398],[1624.8,1.16042],[1624.6,6.15534],[1624.4,11.90994],[1624.3,6.15627]],[[1625.3,6.15273],[1625.4,0.05],[1625.7,11.90526],[1625.8,0.75345897],[1625.9,6.15068]]]
["bitfinex","ETHUSD",1744675556522,[[1624.9,6.15398],[1624.8,1.16042],[1624.6,6.15534],[1624.3,6.15627]],[[1625.4,0.05],[1625.7,11.90526],[1625.8,0.75345897]]]
["bitfinex","ETHUSD",1744675556523,[[1625.2,6.15289],[1625.1,0.7613],[1625.0,0.06153297],[1624.9,9.1539],[1624.8,6.13222]],[[1625.4,0.05],[1625.6,6.15168],[1625.7,11.90523],[1625.8,0.75345897],[1626.0,12.73753244]]]
["bitfinex","ETHUSD",1744675556751,[[1625.1,0.7613],[1625.0,6.15378],[1624.9,3.0],[1624.8,6.13222],[1624.4,6.15594]],[[1625.4,6.20234],[1625.7,11.90526],[1625.8,6.15084],[1626.0,15.79723414]]]
["bitfinex","ETHUSD",1744675556752,[[1625.1,0.7613],[1625.0,6.15378],[1624.9,3.0],[1624.8,6.13222],[1624.4,6.15594]],[[1625.4,6.20234],[1625.7,11.90526],[1625.8,6.15084],[1626.0,15.79723414],[1626.3,6.14]]]
["bitfinex","ETHUSD",1744675556954,[[1625.1,0.7613],[1625.0,6.15378],[1624.9,3.0],[1624.8,6.13222],[1624.4,6.15594]],[[1625.4,6.20234],[1625.7,6.50745897],[1625.8,6.15084],[1626.0,15.04377517],[1626.1,48.75634579]]]
["bitfinex","ETHUSD",1744675557123,[[1625.1,0.7613],[1625.0,12.30743],[1624.9,3.0],[1624.8,6.13222],[1624.7,6.15491]],[[1625.4,6.20234],[1625.7,6.50745897],[1626.0,15.04377517],[1626.1,48.75634579],[1626.6,5.32100333]]]
["bitfinex","ETHUSD",1744675557341,[[1625.1,0.7613],[1624.9,9.15416],[1624.8,6.13222],[1624.7,6.15491],[1624.2,7.06176958]],[[1625.3,6.15284],[1625.4,6.20234],[1625.6,6.70161],[1625.7,12.65865897],[1626.0,15.04377517]]]
["bitfinex","ETHUSD",1744675557651,[[1625.1,0.7613],[1624.9,3.0],[1624.8,11.90855],[1624.7,6.15495],[1624.5,6.15572]],[[1625.2,6.15308],[1625.3,7.388358],[1625.4,0.05],[1625.5,6.15197],[1625.6,0.55]]]
["bitfinex","ETHUSD",1744675558051,[[1625.1,0.7613],[1624.9,3.0],[1624.8,11.90855],[1624.5,6.15572]],[[1625.2,6.15308],[1625.3,7.388358],[1625.4,0.05],[1625.5,6.15197],[1625.6,0.55]]]
["bitfinex","ETHUSD",1744675558052,[[1625.1,0.7613],[1624.9,3.0],[1624.8,18.06297],[1624.5,6.15572],[1537.1,0.05]],[[1625.2,6.15308],[1625.3,7.388358],[1625.4,0.05],[1625.5,6.15197],[1730.4,0.1]]]
["bitfinex","ETHUSD",1744675558254,[[1625.1,0.7613],[1624.9,9.15411],[1624.8,5.754],[1624.6,6.15532],[1537.1,0.05]],[[1625.3,7.388358],[1625.4,6.20236],[1625.6,6.15158],[1627.2,3.97436415],[1633.4,0.05]]]
["bitfinex","ETHUSD",1744675558446,[[1625.1,0.7613],[1624.9,3.0],[1624.8,11.90857],[1624.5,6.15572],[1624.2,6.86176958]],[[1625.3,7.388358],[1625.4,0.05],[1625.5,6.1523],[1625.6,6.70158],[1626.0,8.89351517]]]
["bitfinex","ETHUSD",1744675558641,[[1624.8,6.5797],[1624.7,9.15494],[1624.6,6.15535],[1624.3,6.15619],[1624.2,0.70507958]],[[1625.0,6.15399],[1625.3,7.388358],[1625.4,0.05],[1625.6,6.70158],[1625.7,15.65865897]]]
["bitfinex","ETHUSD",1744675558976,[[1624.8,0.8257],[1624.7,9.15494],[1624.6,6.15535],[1624.4,5.752],[1624.3,12.3124]],[[1625.0,6.15399],[1625.2,6.1533],[1625.3,7.388358],[1625.4,0.05],[1625.6,6.70158]]]
["bitfinex","ETHUSD",1744675559183,[[1624.8,0.8257],[1624.5,9.15573],[1624.4,5.752],[1624.3,0.46459645],[1624.2,6.86192958]],[[1625.0,6.15399],[1625.2,6.15313],[1625.3,1.235518],[1625.4,0.05],[1625.5,6.15209]]]
["bitfinex","ETHUSD",1744675559386,[[1624.8,0.8257],[1624.5,6.15557],[1624.4,11.90805],[1624.2,6.86192958],[1624.0,6.15763]],[[1624.9,6.15422],[1625.0,6.15399],[1625.2,6.15313],[1625.3,7.535518],[1625.4,6.20251]]]
["bitfinex","ETHUSD",1744675559547,[[1624.8,0.8257],[1624.5,6.15557],[1624.4,5.752],[1624.2,6.86192958],[1624.0,6.15763]],[[1624.9,6.15422],[1625.0,6.15399],[1625.2,6.15313],[1625.3,7.535518],[1625.4,6.20251]]]
["bitfinex","ETHUSD",1744675559878,[[1624.8,0.8257],[1624.6,6.21684589],[1624.4,8.752],[1624.2,6.86164958],[1624.0,6.15763]],[[1625.0,6.15399],[1625.1,6.15353],[1625.3,13.688228],[1625.4,0.05],[1625.7,9.90480897]]]
["bitfinex","ETHUSD",1744675560039,[[1624.8,0.8257],[1624.6,12.37202589],[1624.4,8.752],[1624.3,6.1562],[1624.2,6.86164958]],[[1625.0,6.15399],[1625.1,6.15353],[1625.3,13.688228],[1625.4,0.05],[1625.7,9.90480897]]]
["bitfinex","ETHUSD",1744675560245,[[1624.8,0.8257],[1624.6,12.31048],[1624.4,8.752],[1624.3,6.1562],[1624.2,6.86164958]],[[1625.0,6.15399],[1625.1,6.15353],[1625.3,13.688228],[1625.4,0.05],[1625.7,9.90480897]]]
["bitfinex","ETHUSD",1744675560573,[[1624.8,0.8257],[1624.6,12.31048],[1624.4,8.752],[1624.3,6.1562],[1624.2,6.86164958]],[[1625.0,12.30803],[1625.3,13.688228],[1625.4,0.05],[1625.7,9.90480897],[1732.1,0.00576814]]]
["bitfinex","ETHUSD",1744675560878,[[1625.1,6.15309],[1624.9,6.21576074],[1624.8,8.75],[1624.7,6.61275464],[1624.4,6.15608]],[[1625.4,0.05],[1625.5,6.15211],[1625.6,6.1516],[1625.8,6.15113],[1626.0,17.79361517]]]
["bitfinex","ETHUSD",1744675561079,[[1625.2,0.7624],[1625.1,12.36780522],[1624.9,6.15422],[1624.8,8.75],[1624.7,6.61275464]],[[1625.4,0.05],[1625.5,6.15211],[1625.6,6.1516],[1625.8,6.15113],[1625.9,3.0]]]
["bitfinex","ETHUSD",1744675561376,[[1625.2,0.7624],[1624.9,6.15422],[1624.8,8.75],[1624.7,6.61275464]],[[1625.4,0.05],[1625.5,6.15211],[1625.6,6.1516],[1625.8,6.15113],[1625.9,3.0]]]
["bitfinex","ETHUSD",1744675561377,[[1625.2,0.7624],[1625.0,3.0],[1624.9,12.30808],[1624.8,5.75],[1624.7,0.45790464]],[[1625.3,6.15271],[1625.4,6.20248],[1625.5,6.15197],[1625.8,6.70113],[1625.9,3.0]]]
["bitfinex","ETHUSD",1744675561563,[[1625.2,0.7624],[1625.0,9.15372],[1624.9,6.15403],[1624.8,5.75],[1624.7,6.61285464]],[[1625.3,6.15271],[1625.4,6.20248],[1625.6,6.1516],[1625.8,6.15113],[1625.9,3.0]]]
["bitfinex","ETHUSD",1744675561761,[[1625.2,0.7624],[1625.1,6.15335],[1625.0,9.21524929],[1624.8,11.90451],[1624.7,0.45790464]],[[1625.4,6.20248],[1625.6,6.1516],[1625.8,6.15113],[1625.9,3.0],[1626.2,6.14964]]]
["bitfinex","ETHUSD",1744675561945,[[1625.2,0.7624],[1625.1,6.15335],[1625.0,9.15372],[1624.8,11.90451],[1624.7,0.45790464]],[[1625.4,6.20248],[1625.7,6.15123],[1625.8,6.15113],[1625.9,3.0],[1626.0,12.39697414]]]
["bitfinex","ETHUSD",1744675562146,[[1625.0,0.755],[1624.8,11.90445],[1624.5,6.15569],[1624.3,6.70647],[1624.0,6.35763]],[[1625.1,6.15346],[1625.2,6.1531],[1625.4,6.822728],[1625.6,6.15195],[1625.9,9.15045]]]
["bitfinex","ETHUSD",1744675562375,[[1625.0,0.755],[1624.8,18.05888],[1624.7,3.0],[1624.5,6.15569],[1624.3,6.70647]],[[1625.2,12.30646],[1625.4,6.822728],[1625.6,6.70195],[1625.9,9.15045],[1626.1,54.89345727]]]
["bitfinex","ETHUSD",1744675562579,[[1625.0,0.755],[1624.8,18.05889],[1624.7,3.0],[1624.5,6.15569],[1624.3,6.70647]],[[1625.2,12.30646],[1625.4,6.822728],[1625.6,12.45095],[1625.9,9.15045],[1626.0,6.64697414]]]
["bitfinex","ETHUSD",1744675562775,[[1625.0,0.755],[1624.9,6.15413],[1624.8,5.75],[1624.7,3.0],[1624.6,6.15528]],[[1625.3,6.15275],[1625.4,0.670248],[1625.6,12.45095],[1625.8,6.15105],[1625.9,9.15045]]]
["bitfinex","ETHUSD",1744675563075,[[1625.0,6.90878],[1624.9,6.215665],[1624.8,5.75],[1624.7,9.15494],[1538.1,0.10241476]],[[1625.3,6.15275],[1625.4,0.670248],[1625.6,12.45095],[1625.8,6.15105],[1625.9,9.15045]]]
["bitfinex","ETHUSD",1744675563243,[[1625.0,0.755],[1624.9,6.15413],[1624.8,11.90451],[1624.7,3.0],[1624.6,6.15534]],[[1625.3,6.15275],[1625.4,0.670248],[1625.6,6.299],[1625.8,6.15095],[1625.9,3.0]]]
["bitfinex","ETHUSD",1744675563449,[[1625.0,0.755],[1624.9,0.06153348],[1624.6,6.15522],[1624.3,6.15645],[1624.2,12.61092958]],[[1625.1,6.15346],[1625.3,6.8350098],[1625.4,0.05],[1625.6,6.299],[1625.7,6.15156]]]
["bitfinex","ETHUSD",1744675563677,[[1624.7,0.8178],[1624.3,6.15645],[1624.2,6.45407958],[1624.1,0.55],[1623.8,54.20817]],[[1624.9,6.15437],[1625.1,6.15346],[1625.3,0.6822998],[1625.4,6.20251],[1625.5,6.15226]]]
["bitfinex","ETHUSD",1744675563847,[[1624.7,6.97273],[1624.4,0.46261199],[1624.3,6.15624],[1624.2,6.45407958],[1624.1,0.55]],[[1625.0,6.15392],[1625.3,6.8352398],[1625.4,0.05],[1625.5,6.15226],[1625.7,6.90483897]]]
["bitfinex","ETHUSD",1744675564051,[[1624.7,0.8178],[1624.2,6.45407958],[1624.1,6.15696],[1623.8,54.20823],[1623.6,5.1409]],[[1624.8,6.1546],[1625.2,0.55],[1625.3,0.6822998],[1625.4,9.20267],[1625.7,6.89345897]]]
["bitfinex","ETHUSD",1744675564249,[[1624.4,6.97381],[1624.2,6.45407958],[1624.0,6.15763],[1623.8,54.40818],[1623.6,5.1409]],[[1624.9,6.15449],[1625.2,12.45243],[1625.3,0.6822998],[1625.4,9.95599897],[1625.7,6.14]]]
["bitfinex","ETHUSD",1744675564571,[[1624.5,6.15561],[1624.4,7.671191],[1624.3,3.0],[1624.2,12.61093958],[1624.0,6.15763]],[[1624.8,12.30954],[1625.1,6.1535],[1625.2,12.45243],[1625.3,0.6822998],[1625.4,9.20254]]]
["bitfinex","ETHUSD",1744675564885,[[1624.5,6.15561],[1624.4,7.671191],[1624.3,3.0],[1624.2,12.61093958],[1624.0,6.15763]],[[1624.8,12.30952],[1625.1,6.1535],[1625.2,12.45243],[1625.3,0.6822998],[1625.4,9.20254]]]
["bitfinex","ETHUSD",1744675565061,[[1624.5,6.15561],[1624.4,7.671191],[1624.3,3.0],[1624.2,12.61093958],[1624.0,6.15763]],[[1624.8,6.15472],[1624.9,6.15432],[1625.1,6.1535],[1625.2,12.45243],[1625.3,0.6822998]]]
["bitfinex","ETHUSD",1744675565259,[[1624.5,6.15561],[1624.4,7.671191],[1624.3,3.0],[1624.2,12.61093958],[1624.0,6.15763]],[[1624.8,6.15472],[1624.9,6.15431],[1625.1,6.1535],[1625.2,12.45243],[1625.3,0.6822998]]]
["bitfinex","ETHUSD",1744675565456,[[1624.4,0.8178],[1624.2,6.45407958],[1624.1,6.15691],[1623.6,11.29973],[1623.5,6.09]],[[1624.6,6.15546],[1625.0,6.15394],[1625.2,6.299],[1625.3,0.6822998],[1625.4,3.05]]]
["bitfinex","ETHUSD",1744675565665,[[1624.4,0.8178],[1624.2,5.749],[1624.1,12.31405],[1623.9,6.15798],[1623.8,48.05]],[[1624.5,6.15574],[1624.6,6.15546],[1624.8,6.15485],[1624.9,0.55],[1625.0,6.15394]]]
["bitfinex","ETHUSD",1744675565875,[[1624.4,0.8178],[1624.2,18.06248],[1624.1,3.0],[1623.9,6.15798],[1623.8,48.05]],[[1624.5,6.29033079],[1624.6,6.15546],[1624.8,6.15485],[1624.9,0.55],[1625.0,6.15394]]]
["bitfinex","ETHUSD",1744675566178,[[1624.4,6.97391],[1624.3,6.15635],[1624.2,11.90585],[1623.9,6.15798],[1623.8,48.05]],[[1624.5,0.13459079],[1624.8,6.1549],[1625.0,6.15394],[1625.1,3.0],[1625.3,13.43274317]]]
["bitfinex","ETHUSD",1744675566479,[[1624.8,0.8314],[1624.5,6.15574],[1624.4,1.313026],[1624.3,3.0],[1624.2,11.9056]],[[1625.1,6.15346],[1625.2,6.15317],[1625.3,1.2322998],[1625.4,6.20259],[1625.5,5.749]]]
["bitfinex","ETHUSD",1744675566684,[[1624.9,6.15408],[1624.8,6.98564],[1624.7,3.0],[1624.6,11.90436],[1624.4,7.468986]],[[1625.2,6.15317],[1625.3,6.15275],[1625.4,0.05],[1625.5,11.90099],[1625.8,0.46376575]]]
["bitfinex","ETHUSD",1744675566848,[[1624.8,0.8314],[1624.7,3.0],[1624.6,11.90422],[1624.5,6.15566],[1624.4,1.313026]],[[1625.0,6.27736246],[1625.2,6.15312],[1625.4,0.6],[1625.5,11.90099],[1625.8,1.21722472]]]
["bitfinex","ETHUSD",1744675567049,[[1624.8,0.8314],[1624.7,3.0],[1624.6,18.05947],[1624.4,1.313026],[1624.3,6.15638]],[[1624.9,6.15422],[1625.0,6.15398],[1625.2,6.15312],[1625.4,0.6],[1625.5,11.90099]]]
["bitfinex","ETHUSD",1744675567254,[[1624.8,6.986],[1624.7,15.30975],[1624.6,5.749],[1624.4,7.93995646],[1624.2,6.15655]],[[1624.9,6.15422],[1625.4,0.6],[1625.5,11.90099]]]
["bitfinex","ETHUSD",1744675567255,[[1624.8,6.986],[1624.7,15.30975],[1624.6,5.749],[1624.4,7.93995646],[1624.2,6.15655]],[[1624.9,0.1233749],[1625.4,6.20269],[1625.5,11.90129],[1625.8,7.36826472],[1626.0,12.03351517]]]
["bitfinex","ETHUSD",1744675567456,[[1624.8,6.986],[1624.6,5.749],[1624.4,7.93995646],[1624.2,6.15655]],[[1624.9,0.1233749],[1625.4,6.20269],[1625.5,11.90129],[1625.8,7.36826472],[1626.0,12.03351517]]]
["bitfinex","ETHUSD",1744675567457,[[1625.2,6.97825],[1624.8,11.384175],[1624.6,11.90413],[1624.5,6.15563],[1624.4,1.78418646]],[[1625.4,0.05],[1625.6,6.15181],[1625.8,5.749],[1625.9,6.15048],[1626.0,5.89351517]]]
["bitfinex","ETHUSD",1744675567674,[[1625.2,0.8254],[1624.9,9.1541],[1624.8,11.384075],[1624.6,5.749],[1624.4,1.78418646]],[[1625.3,6.15271],[1625.4,6.20251],[1625.5,6.15196],[1625.8,5.749],[1625.9,6.15048]]]
["bitfinex","ETHUSD",1744675567873,[[1625.2,0.8254],[1624.8,2.229575],[1624.7,9.15496],[1624.6,5.749],[1624.4,7.94015646]],[[1625.3,6.15271],[1625.4,6.20251],[1625.6,6.15185],[1625.8,11.89991],[1625.9,3.0]]]
["bitfinex","ETHUSD",1744675568079,[[1625.2,0.8254],[1625.1,6.15333],[1625.0,6.15383],[1624.8,9.15459],[1624.7,6.15496]],[[1625.4,6.20251],[1625.5,6.152],[1625.7,6.15123],[1625.8,5.749],[1625.9,3.0]]]
["bitfinex","ETHUSD",1744675568080,[[1625.2,0.8254],[1625.1,6.15333],[1625.0,6.15383],[1624.8,9.15459],[1624.7,6.15496]],[[1625.4,6.20251],[1625.5,6.152],[1625.7,6.15123],[1625.8,5.749],[1625.9,9.15055]]]
["bitfinex","ETHUSD",1744675568278,[[1625.2,0.8254],[1624.9,6.15401],[1624.8,3.0],[1624.6,11.90434],[1623.9,12.638]],[[1625.4,6.20251],[1625.7,6.15123],[1625.8,5.749],[1625.9,9.15055]]]
["bitfinex","ETHUSD",1744675568279,[[1625.2,0.8254],[1624.9,6.15401],[1624.8,3.0],[1624.6,11.90434],[1623.9,12.638]],[[1625.3,6.15271],[1625.4,6.2025],[1625.6,0.55],[1625.7,6.15123],[1625.8,5.749]]]
["bitfinex","ETHUSD",1744675568477,[[1625.2,0.8254],[1624.8,15.3092],[1624.6,11.90434],[1623.9,6.158],[1539.1,0.05]],[[1625.3,6.15271],[1625.4,6.2025],[1625.5,6.15197],[1625.6,0.55],[1625.7,6.15123]]]
["bitfinex","ETHUSD",1744675568690,[[1624.9,0.8299],[1624.8,15.30908],[1624.6,11.90434],[1623.9,6.158],[1621.6,16.9555306]],[[1625.2,6.15336],[1625.4,6.2025],[1625.6,0.55],[1625.7,6.15123],[1628.2,37.317492]]]
["bitfinex","ETHUSD",1744675568987,[[1624.9,0.8299],[1624.6,8.749],[1624.4,1.313026],[1624.3,6.15648],[1623.9,6.15781]],[[1625.0,6.15384],[1625.1,6.15364],[1625.3,0.55],[1625.4,6.2025],[1625.6,10.15681217]]]
["bitfinex","ETHUSD",1744675569282,[[1624.4,1.313026],[1623.9,6.15781]],[[1625.0,6.15384],[1625.3,0.55],[1625.4,6.2025],[1625.6,10.15681217]]]
["bitfinex","ETHUSD",1744675569283,[[1624.4,0.8299],[1624.1,6.15709],[1623.9,6.15799],[1623.8,5.748],[1623.6,11.29998]],[[1624.5,6.15574],[1624.6,6.15554],[1624.8,6.15487],[1624.9,0.55],[1625.0,11.90195]]]
["bitfinex","ETHUSD",1744675569462,[[1624.4,4.8299],[1624.2,6.15687],[1624.1,6.15709],[1623.9,6.15799],[1623.8,5.748]],[[1624.5,6.15574],[1624.6,6.15554],[1624.8,6.15487],[1624.9,0.55],[1625.0,11.90195]]]
["bitfinex","ETHUSD",1744675569662,[[1624.4,4.8299],[1624.2,6.15687],[1624.1,6.15709],[1624.0,3.0],[1623.9,6.15799]],[[1624.5,6.15574],[1624.6,6.15554],[1624.8,6.15487],[1624.9,0.55],[1625.0,11.90195]]]
["bitfinex","ETHUSD",1744675569858,[[1624.4,4.0],[1624.1,0.7934],[1623.6,11.3],[1623.4,6.15983],[1622.9,9.20878055]],[[1624.5,6.15574],[1624.6,12.31108],[1624.8,6.15487],[1624.9,0.55],[1625.0,14.90195]]]
["bitfinex","ETHUSD",1744675570184,[[1623.9,0.7934],[1623.7,6.15866],[1623.6,5.1409],[1623.5,5.748],[1623.4,6.15983]],[[1624.1,6.15749],[1624.5,6.70574],[1624.6,5.748],[1624.7,3.0],[1624.8,6.15487]]]
["bitfinex","ETHUSD",1744675570388,[[1623.9,0.7934],[1623.5,11.90746],[1623.3,48.45679671],[1623.2,6.16031],[1623.0,6.16127]],[[1624.1,6.15749],[1624.5,6.70574],[1624.6,5.748],[1624.7,3.0]]]
["bitfinex","ETHUSD",1744675570389,[[1623.9,0.7934],[1623.5,11.90746],[1623.3,48.45679671],[1623.2,6.16031],[1623.0,6.16127]],[[1624.0,6.15763],[1624.1,6.15749],[1624.2,6.15688],[1624.3,6.15663],[1624.4,0.615574]]]
["bitfinex","ETHUSD",1744675570687,[[1623.6,0.758],[1623.5,5.748],[1623.4,6.15979],[1623.3,47.998],[1623.2,6.16035]],[[1623.8,6.15853],[1623.9,6.15804],[1624.1,6.15728],[1624.3,6.15663],[1624.4,0.615574]]]
["bitfinex","ETHUSD",1744675570886,[[1623.6,0.758],[1623.5,11.90723],[1623.3,47.998],[1623.2,12.32075],[1622.7,9.1779033]],[[1623.9,6.15804],[1624.4,0.615574],[1626.3,16.0],[1626.9,21.084901],[1729.3,0.012]]]
["bitfinex","ETHUSD",1744675571081,[[1623.6,6.91712],[1623.5,11.90723],[1623.3,47.998],[1623.2,6.16035],[1623.0,6.71124]],[[1623.9,6.15804],[1624.2,6.15688],[1624.4,6.771884],[1626.3,16.0],[1626.9,21.084901]]]
["bitfinex","ETHUSD",1744675571286,[[1623.6,2.640435],[1623.5,5.748],[1623.4,9.15955],[1623.3,54.15823],[1622.7,15.3403233]],[[1623.8,6.15865],[1624.0,6.15763],[1624.2,6.15688],[1624.4,0.615574],[1625.0,6.14]]]
["bitfinex","ETHUSD",1744675571478,[[1623.6,0.758],[1623.3,54.15823],[1623.2,5.749],[1623.0,6.16109],[1622.7,12.25242]],[[1623.7,6.15877],[1623.8,6.15865],[1623.9,6.15804],[1624.0,6.15763],[1624.2,6.299]]]
["bitfinex","ETHUSD",1744675571784,[[1623.3,0.778],[1623.1,6.16087],[1622.9,5.749],[1622.8,6.16189],[1622.6,54.16991]],[[1623.5,6.15973],[1623.8,6.15839],[1623.9,0.55],[1624.0,6.15763],[1624.2,12.45622]]]
["bitfinex","ETHUSD",1744675571960,[[1623.3,0.778],[1623.1,6.16087],[1623.0,6.16136],[1622.9,5.749],[1622.8,6.16189]],[[1623.5,6.15973],[1623.7,6.15881],[1623.9,0.55],[1624.0,9.15763],[1624.2,11.90618]]]
["bitfinex","ETHUSD",1744675572166,[[1623.3,0.778],[1623.2,6.16051],[1623.1,6.16087],[1622.9,11.91076],[1622.4,6.16333]],[[1623.5,6.15973],[1623.6,6.1592],[1623.8,6.1584],[1623.9,0.55],[1624.0,9.15763]]]
["bitfinex","ETHUSD",1744675572367,[[1623.3,0.778],[1623.2,6.16063],[1623.0,3.0],[1622.9,5.749],[1622.8,6.16214]],[[1623.6,6.15933],[1623.7,6.15899],[1623.9,6.70807],[1624.0,3.0],[1624.4,7.52546297]]]
["bitfinex","ETHUSD",1744675572564,[[1623.4,0.06159797],[1623.3,3.778],[1623.1,6.16101],[1623.0,3.0],[1622.9,6.21586588]],[[1624.0,6.15797],[1624.1,3.0],[1624.2,5.749],[1624.4,6.772004],[1624.6,6.15552]]]
["bitfinex","ETHUSD",1744675572766,[[1623.5,6.15953],[1623.3,15.81826],[1623.1,6.16101],[1622.9,1.01686588],[1622.6,48.007]],[[1623.9,6.15814],[1624.0,6.15797],[1624.2,12.45593],[1624.4,9.772004],[1624.6,6.15552]]]
["bitfinex","ETHUSD",1744675572963,[[1623.6,0.615953],[1623.3,15.81823],[1622.9,7.17831588],[1622.6,54.36979],[1622.2,12.25412]],[[1623.7,6.15877],[1624.2,12.45593],[1624.4,9.772004],[1624.7,7.36346407],[1625.0,0.32118223]]]
["bitfinex","ETHUSD",1744675573175,[[1623.4,6.15974],[1623.3,9.658],[1623.0,6.16113],[1622.9,1.01686588],[1622.7,0.2]],[[1624.2,12.45593],[1624.4,9.772004],[1624.7,7.36346407],[1625.0,0.32118223]]]
["bitfinex","ETHUSD",1744675573176,[[1623.4,6.15974],[1623.3,9.658],[1623.0,6.16113],[1622.9,1.01686588],[1622.7,0.2]],[[1623.8,6.15855],[1623.9,6.15807],[1624.1,6.15726],[1624.2,6.299],[1624.3,6.15664]]]
["bitfinex","ETHUSD",1744675573380,[[1623.3,6.658],[1623.2,6.16048],[1623.1,6.16098],[1622.9,6.62849588],[1622.6,54.16959]],[[1623.6,6.15952],[1624.0,6.70763],[1624.2,6.299],[1624.3,6.15664],[1624.7,7.37862407]]]
["bitfinex","ETHUSD",1744675573554,[[1623.3,6.658],[1623.2,6.16048],[1623.1,6.16098],[1622.9,6.16163],[1622.6,54.16959]],[[1623.5,6.1597],[1623.6,6.15952],[1624.0,6.70763],[1624.1,3.0],[1624.2,5.749]]]
["bitfinex","ETHUSD",1744675573758,[[1623.3,0.778],[1623.2,6.16048],[1623.1,6.16098],[1623.0,8.88],[1622.9,6.16163]],[[1623.5,6.1597],[1623.6,6.15952],[1624.0,6.70763],[1624.1,3.0],[1624.2,5.749]]]
["bitfinex","ETHUSD",1744675573968,[[1623.3,0.778],[1623.0,6.16128],[1622.8,6.16182],[1622.7,6.16232],[1622.6,48.007]],[[1623.4,6.15991],[1623.5,6.1597],[1623.8,6.1584],[1624.0,6.70763],[1624.1,3.0]]]
["bitfinex","ETHUSD",1744675574156,[[1623.1,0.7922],[1623.0,6.16123],[1622.8,12.49633053],[1622.6,48.007],[1622.3,6.16376]],[[1623.4,6.15991],[1623.5,6.15958],[1623.7,6.15905],[1623.8,5.88],[1624.0,6.70763]]]
["bitfinex","ETHUSD",1744675574361,[[1623.2,6.16037],[1623.1,6.95318],[1623.0,3.0],[1622.9,6.16158],[1622.8,6.33417053]],[[1623.6,6.1592],[1623.8,12.0384],[1624.0,0.55],[1624.3,54.16352],[1625.0,0.32118223]]]
["bitfinex","ETHUSD",1744675574688,[[1623.1,0.7922],[1622.8,5.88],[1622.6,48.007],[1622.5,6.16298],[1621.9,6.16551]],[[1623.7,0.55],[1623.8,12.0384],[1624.0,0.55],[1624.1,3.0],[1624.3,48.76045897]]]
["bitfinex","ETHUSD",1744675574866,[[1622.8,5.88],[1622.6,48.007],[1622.5,6.16298],[1621.9,6.16551]],[[1623.7,0.55],[1623.8,12.0384],[1624.1,3.0],[1624.3,48.76045897]]]
["bitfinex","ETHUSD",1744675574867,[[1622.8,12.83664],[1622.6,48.007],[1622.5,6.16298],[1622.2,12.25421],[1621.9,6.16551]],[[1623.2,6.16085],[1623.5,6.15953],[1623.6,6.15915],[1623.7,0.55],[1623.8,8.88]]]
["bitfinex","ETHUSD",1744675575069,[[1622.5,0.7945],[1622.4,6.16365],[1622.1,5.931],[1622.0,4.8549],[1621.8,54.18096]],[[1623.2,6.16085],[1623.5,6.15953],[1623.6,6.15915]]]
["bitfinex","ETHUSD",1744675575070,[[1622.5,0.7945],[1622.4,6.16365],[1622.1,5.931],[1622.0,4.8549],[1621.8,54.18096]],[[1623.2,0.55],[1623.3,5.881],[1623.5,9.15988],[1623.6,6.15915],[1624.0,0.95345897]]]
["bitfinex","ETHUSD",1744675575396,[[1622.6,6.16277],[1622.5,0.7945],[1622.3,6.16403],[1622.1,12.09582],[1622.0,4.8549]],[[1623.0,12.32345],[1623.2,0.55],[1623.3,12.04129],[1623.5,9.15988],[1623.7,6.91243897]]]
["bitfinex","ETHUSD",1744675575561,[[1622.7,0.616277],[1622.5,13.12104],[1622.3,6.16403],[1622.1,12.09582],[1622.0,4.8549]],[[1622.9,12.32384],[1623.2,6.71067],[1623.3,5.881],[1623.4,6.16009],[1623.5,9.15988]]]
["bitfinex","ETHUSD",1744675575762,[[1622.5,13.12104],[1622.3,6.16403],[1622.1,12.56850266],[1622.0,4.8549],[1621.8,54.18096]],[[1622.9,6.16183],[1623.0,6.16149],[1623.2,6.71067],[1623.3,5.881],[1623.4,6.16009]]]
["bitfinex","ETHUSD",1744675575964,[[1622.5,6.95777],[1622.4,6.16369],[1622.1,12.56821266],[1622.0,4.8549],[1621.8,54.18096]],[[1622.9,12.3239],[1623.2,6.71067],[1623.3,5.881],[1623.4,6.16009],[1625.3,16.0]]]
["bitfinex","ETHUSD",1744675576160,[[1622.5,0.7945],[1622.2,12.32876],[1622.1,5.931],[1622.0,11.02011],[1621.8,48.015]],[[1622.6,6.16294],[1622.7,6.16257],[1622.9,6.16191],[1623.2,0.55],[1623.3,12.04129]]]
["bitfinex","ETHUSD",1744675576388,[[1622.6,6.16282],[1622.5,0.7945],[1622.3,6.16405],[1622.1,5.931],[1622.0,4.8549]],[[1623.0,6.16169],[1623.2,6.16067],[1623.3,5.881],[1623.4,48.015],[1623.5,9.15977]]]
["bitfinex","ETHUSD",1744675576590,[[1622.6,6.16282],[1622.5,0.7945],[1622.3,6.16405],[1622.2,6.16419],[1622.1,5.931]],[[1623.0,6.16169],[1623.1,6.16108],[1623.2,0.55],[1623.3,12.04131],[1623.4,48.015]]]
["bitfinex","ETHUSD",1744675576792,[[1622.6,6.16276],[1622.5,6.95776],[1622.3,6.16405],[1622.2,6.16419],[1622.1,5.931]],[[1623.0,12.32335],[1623.2,0.55],[1623.3,12.04131],[1623.4,48.015],[1624.6,3.02516967]]]
["bitfinex","ETHUSD",1744675576982,[[1622.6,1.312052],[1622.5,3.7945],[1622.4,12.32722],[1622.2,6.16419],[1622.1,5.931]],[[1622.8,6.16236],[1622.9,6.16187],[1623.1,6.16104],[1623.2,0.55],[1623.3,12.04131]]]
["bitfinex","ETHUSD",1744675577284,[[1622.5,3.7945],[1622.4,12.32722],[1622.2,6.16419],[1622.1,5.931],[1534.4,0.18268798]],[[1622.8,6.16236],[1622.9,6.16187],[1623.1,6.16104],[1623.2,0.55],[1623.3,12.04131]]]
["bitfinex","ETHUSD",1744675577480,[[1622.2,6.98111],[1622.1,5.931],[1622.0,6.16494],[1621.9,6.16559],[1621.8,48.47295605]],[[1622.5,6.16338],[1622.9,12.0428],[1623.0,0.55],[1623.1,6.16104],[1623.2,0.55]]]
["bitfinex","ETHUSD",1744675577481,[[1622.2,6.98111],[1622.1,5.931],[1622.0,6.16494],[1621.9,6.16559],[1621.8,48.47295605]],[[1622.5,6.16338],[1622.9,12.0428],[1623.0,0.55],[1623.1,6.16104],[1623.2,3.0]]]
["bitfinex","ETHUSD",1744675577669,[[1622.2,0.8168],[1622.1,0.05],[1622.0,6.16509],[1621.8,60.06397],[1621.6,19.3729406]],[[1622.7,6.16262],[1622.9,12.0428],[1623.0,0.55],[1623.1,6.16104],[1623.2,3.0]]]
["bitfinex","ETHUSD",1744675577871,[[1622.1,0.05],[1622.0,6.16509],[1621.9,6.98239],[1621.8,53.898],[1621.7,7.56964106]],[[1622.3,6.16408],[1622.4,6.1637],[1622.6,6.71294],[1622.8,6.16235],[1622.9,12.0428]]]
["bitfinex","ETHUSD",1744675578085,[[1622.1,3.05],[1622.0,12.33016],[1621.9,0.8168],[1621.8,53.898],[1621.7,7.56964106]],[[1622.4,6.1637],[1622.5,6.16338],[1622.6,6.71294],[1622.9,12.0428]]]
["bitfinex","ETHUSD",1744675578086,[[1622.1,3.05],[1622.0,12.33016],[1621.9,0.8168],[1621.8,53.898],[1621.7,7.56964106]],[[1622.4,6.1637],[1622.5,6.16338],[1622.6,0.55],[1622.7,6.16259],[1622.9,12.0428]]]
["bitfinex","ETHUSD",1744675578286,[[1622.1,10.752816],[1622.0,6.16506],[1621.9,0.8168],[1621.8,53.898],[1621.7,7.56964106]],[[1622.4,6.1637],[1622.5,6.16338],[1622.6,0.55],[1622.7,6.16259],[1622.9,12.0428]]]
["bitfinex","ETHUSD",1744675578685,[[1622.1,0.05],[1622.0,12.33016],[1621.9,0.8168],[1621.8,53.898],[1621.7,7.56964106]],[[1622.4,6.16389],[1622.6,0.55],[1622.7,6.16258],[1622.9,15.0428],[1623.0,6.16144]]]
["bitfinex","ETHUSD",1744675579015,[[1622.1,6.21478],[1622.0,6.16506],[1621.9,0.8168],[1621.8,63.06397],[1621.7,1.40329106]],[[1622.4,6.16389],[1622.5,6.16332],[1622.6,0.55],[1622.7,6.16258],[1622.9,15.0428]]]
["bitfinex","ETHUSD",1744675579165,[[1622.1,6.21478],[1622.0,6.16506],[1621.9,0.8168],[1621.8,60.06397],[1621.7,1.40329106]],[[1622.4,6.16389],[1622.5,6.16332],[1622.6,0.55],[1622.7,6.16258],[1622.9,15.0428]]]
["bitfinex","ETHUSD",1744675579494,[[1622.1,0.05],[1621.9,6.98235],[1621.8,56.898],[1621.7,1.40329106],[1621.6,7.1159606]],[[1622.6,0.55],[1622.7,6.16258],[1622.9,8.881],[1623.1,0.45187069],[1623.4,54.37493]]]
["bitfinex","ETHUSD",1744675579697,[[1622.1,0.05],[1621.9,6.98235],[1621.8,5.883],[1621.7,7.56940106],[1621.6,7.1159606]],[[1622.2,6.16446],[1622.5,12.04632],[1622.6,0.55],[1622.7,6.16258],[1622.9,3.0]]]
["bitfinex","ETHUSD",1744675579892,[[1622.1,0.05],[1621.9,6.98235],[1621.8,5.883],[1621.7,10.56940106],[1621.6,7.1159606]],[[1622.2,6.16446],[1622.5,12.04632],[1622.6,0.55],[1622.7,6.16258],[1622.9,3.0]]]
["bitfinex","ETHUSD",1744675580196,[[1622.1,0.05],[1621.9,0.8168],[1621.8,6.16588],[1621.7,7.56940106],[1621.6,0.9494606]],[[1622.2,6.16446],[1622.3,6.16409],[1622.4,6.16371],[1622.5,5.883],[1622.6,3.55]]]
["bitfinex","ETHUSD",1744675581267,[[1622.1,0.05],[1621.6,1.2030606],[1621.5,6.16693],[1621.2,6.16796],[1621.1,53.961]],[[1622.2,6.71446],[1622.3,6.16409],[1622.4,6.16371],[1622.5,12.04651],[1622.6,9.71307]]]
["bitfinex","ETHUSD",1744675581468,[[1622.1,0.05],[1621.6,0.3994606],[1621.4,12.33485],[1621.3,0.8036],[1621.1,60.12964]],[[1622.2,11.002315],[1622.3,6.16409],[1622.4,6.16371],[1622.5,12.04651],[1622.6,6.16307]]]
["bitfinex","ETHUSD",1744675581670,[[1622.1,0.05],[1621.6,0.3994606],[1621.4,6.16739],[1621.3,6.97143],[1621.1,60.12964]],[[1622.2,11.002315],[1622.3,6.16409],[1622.4,6.16371],[1622.5,60.08751],[1622.6,6.16307]]]
["bitfinex","ETHUSD",1744675581898,[[1622.1,0.05],[1621.6,0.3994606],[1621.3,0.8036],[1621.1,60.12964],[1620.7,0.30347891]],[[1622.2,6.71446],[1622.3,6.16409],[1622.4,6.16371],[1622.5,48.041],[1622.6,6.16307]]]
["bitfinex","ETHUSD",1744675582103,[[1622.1,0.05],[1621.6,0.46112646],[1621.3,3.8036],[1621.2,6.16824],[1621.1,53.961]],[[1622.2,12.59846],[1622.3,6.16425],[1622.4,6.16371],[1622.5,51.041],[1622.6,6.16307]]]
["bitfinex","ETHUSD",1744675582395,[[1622.1,0.05],[1621.9,6.16546],[1621.8,6.98332],[1621.6,6.5658906],[1621.4,6.16729]],[[1622.2,5.884],[1622.3,12.32857],[1622.4,0.55],[1622.5,51.041],[1622.6,6.16325]]]
["bitfinex","ETHUSD",1744675582600,[[1622.1,0.05],[1621.8,0.8174],[1621.7,6.16629],[1621.6,6.5661606],[1621.4,6.16724]],[[1622.2,12.04846],[1622.3,12.32849],[1622.4,0.55],[1622.5,51.041],[1622.6,6.16325]]]
["bitfinex","ETHUSD",1744675582783,[[1622.1,0.05],[1621.8,0.8174],[1621.6,6.5661606],[1621.4,6.16724]],[[1622.2,12.04846],[1622.3,12.32849],[1622.4,0.55],[1622.5,51.041],[1622.6,6.16325]]]
["bitfinex","ETHUSD",1744675582784,[[1622.1,0.05],[1621.9,6.16557],[1621.8,6.98333],[1621.6,0.3994606],[1621.5,6.16711]],[[1622.2,12.04846],[1622.3,6.16424],[1622.4,0.55],[1622.5,57.20468],[1622.7,6.1627]]]
["bitfinex","ETHUSD",1744675582986,[[1622.1,0.05],[1621.8,0.8174],[1621.7,6.16628],[1621.6,0.3994606],[1621.5,6.16683]],[[1622.2,12.04846],[1622.3,12.32849],[1622.4,0.55],[1622.5,57.20468],[1622.7,6.1627]]]
["bitfinex","ETHUSD",1744675583184,[[1622.1,0.05],[1621.8,0.8174],[1621.7,12.33246],[1621.6,0.3994606],[1618.3,10.0]],[[1622.2,12.04846],[1622.3,12.32849],[1622.4,0.55],[1622.5,57.20468],[1622.7,6.1627]]]
["bitfinex","ETHUSD",1744675583523,[[1622.1,0.05],[1621.8,0.8174],[1621.7,6.16618],[1621.6,6.5661906],[1621.4,6.16722]],[[1622.2,12.04846],[1622.3,6.16424],[1622.4,6.71373],[1622.5,51.041],[1622.6,6.1631]]]
["bitfinex","ETHUSD",1744675583874,[[1622.1,0.05],[1621.6,3.3994606],[1621.5,13.1367],[1621.2,6.16798],[1620.5,6.17064]],[[1622.2,12.59846],[1622.3,6.16424],[1622.4,6.16373],[1622.5,57.20451],[1622.6,6.1631]]]
["bitfinex","ETHUSD",1744675584082,[[1622.1,0.05],[1621.6,9.5661606],[1621.5,0.8026],[1620.8,4.925],[1620.5,6.17064]],[[1622.2,14.47473],[1622.3,6.16424],[1622.4,6.16373],[1622.5,57.20451],[1622.6,6.1631]]]
["bitfinex","ETHUSD",1744675584269,[[1622.1,0.05],[1621.7,6.16618],[1621.6,9.5661606],[1621.5,0.8026],[1621.4,6.16738]],[[1622.2,14.47473],[1622.3,6.16424],[1622.4,6.16373],[1622.5,57.20451],[1622.6,6.1631]]]
["bitfinex","ETHUSD",1744675584594,[[1622.1,0.05],[1621.6,0.3994606],[1621.5,0.8026],[1621.4,12.33471],[1621.3,3.0]],[[1622.2,14.47473],[1622.3,6.16424],[1622.4,6.16373],[1622.5,57.20451],[1622.6,6.1631]]]
["bitfinex","ETHUSD",1744675584797,[[1622.1,0.05],[1621.6,0.3994606],[1621.5,6.9696],[1621.4,6.16734],[1621.3,3.0]],[[1622.2,14.47473],[1622.3,6.16424],[1622.4,6.16373],[1622.5,57.20451],[1622.6,6.1631]]]
["bitfinex","ETHUSD",1744675585191,[[1622.1,0.05],[1621.6,0.3994606],[1621.5,0.8026],[1621.4,6.16734],[1621.3,3.0]],[[1622.2,14.47473],[1622.3,6.16424],[1622.4,6.16373],[1622.5,57.20451],[1622.6,12.3031]]]
["bitfinex","ETHUSD",1744675585365,[[1622.1,0.05],[1621.6,0.3994606],[1621.5,0.8026],[1621.3,3.0],[1531.6,3.09659091]],[[1622.2,17.47473],[1622.3,6.16424],[1622.4,6.16373],[1622.5,57.20451],[1622.6,12.3031]]]
["bitfinex","ETHUSD",1744675585366,[[1622.1,0.05],[1621.6,0.3994606],[1621.5,0.8026],[1621.3,3.0],[1531.6,3.09659091]],[[1622.2,17.47473],[1622.3,6.16424],[1622.4,6.16373],[1622.5,54.20451],[1622.6,13.05655897]]]
["bitfinex","ETHUSD",1744675585571,[[1622.1,0.05],[1621.7,6.16622],[1621.6,6.5661906],[1621.5,0.8026],[1621.4,6.16738]],[[1622.2,15.59846],[1622.3,6.16424],[1622.4,6.16373],[1622.5,54.20451],[1622.6,12.3031]]]
["bitfinex","ETHUSD",1744675585802,[[1622.1,0.05],[1621.7,6.16622],[1621.6,6.5661606],[1621.5,0.8026],[1621.4,6.16738]],[[1622.2,12.59846],[1622.3,6.16424],[1622.4,9.16373],[1622.5,54.20451],[1622.6,12.3031]]]
["bitfinex","ETHUSD",1744675586103,[[1622.1,0.05],[1621.7,6.16622],[1621.6,6.5661606],[1621.5,0.8026],[1621.4,6.16738]],[[1622.2,12.59846],[1622.3,12.3285],[1622.4,3.0],[1622.5,54.20451],[1622.6,12.3031]]]
["bitfinex","ETHUSD",1744675586298,[[1622.1,0.05],[1621.7,6.16622],[1621.6,6.5661606],[1621.5,0.8026]],[[1622.2,12.59846],[1622.3,12.3285],[1622.4,3.0],[1622.5,54.20451],[1622.6,12.3031]]]
["bitfinex","ETHUSD",1744675586299,[[1622.1,0.05],[1621.7,6.16622],[1621.6,0.3994606],[1621.5,6.96971],[1621.0,6.16867]],[[1622.2,12.59846],[1622.3,12.3285],[1622.4,3.0],[1622.5,48.041],[1622.6,12.3031]]]
["bitfinex","ETHUSD",1744675586602,[[1622.1,0.05],[1622.0,6.16504],[1621.9,6.1655],[1621.7,6.2279995],[1621.6,3.3994606]],[[1622.2,5.884],[1622.4,6.71374],[1622.5,48.041],[1622.6,15.30297],[1622.7,0.46102086]]]
["bitfinex","ETHUSD",1744675586802,[[1622.1,0.05],[1621.6,9.5660706],[1621.5,6.6896],[1621.2,6.16809],[1621.1,48.53995097]],[[1622.2,12.59846],[1622.3,12.32847],[1622.4,0.55],[1622.5,54.20442],[1622.6,9.14]]]
["bitfinex","ETHUSD",1744675586968,[[1622.1,0.05],[1621.7,6.16626],[1621.6,3.3994606],[1621.5,12.85663],[1621.2,6.16809]],[[1622.2,12.04846],[1622.3,6.16421],[1622.4,6.1637],[1622.5,54.20442],[1622.6,9.14]]]
["bitfinex","ETHUSD",1744675587167,[[1622.1,0.05],[1621.9,6.16536],[1621.7,0.06165897],[1621.6,3.3994606],[1621.5,6.6896]],[[1622.2,5.884],[1622.3,12.32848],[1622.4,0.55],[1622.5,54.20436],[1622.6,6.14]]]
["bitfinex","ETHUSD",1744675587395,[[1622.2,6.16442],[1622.1,0.05],[1622.0,0.7772],[1621.9,6.16556],[1621.7,0.06165897]],[[1622.5,66.25494],[1622.6,6.14],[1622.9,6.16215],[1623.4,6.48],[1623.6,6.15948]]]
["bitfinex","ETHUSD",1744675587592,[[1622.2,12.32875],[1622.1,0.05],[1622.0,0.7772],[1621.9,6.16556],[1621.8,6.16571]],[[1622.8,12.0492],[1623.2,6.91423897],[1623.3,54.203],[1623.5,0.2],[1623.6,6.15948]]]
["bitfinex","ETHUSD",1744675587835,[[1622.1,0.05],[1622.0,13.1071],[1621.9,3.0],[1621.8,6.16571],[1621.6,6.5660506]],[[1622.4,6.16371],[1622.7,6.16256],[1622.8,7.09192],[1622.9,6.1619],[1623.2,0.75345897]]]
["bitfinex","ETHUSD",1744675588137,[[1622.1,0.05],[1622.0,13.1071],[1621.9,3.0],[1621.6,6.5660506]],[[1622.4,6.16371],[1622.7,6.16256],[1622.8,7.09192],[1622.9,6.1619],[1623.2,0.75345897]]]
["bitfinex","ETHUSD",1744675588138,[[1622.1,0.05],[1622.0,3.7772],[1621.9,15.33096],[1621.7,6.16635],[1621.6,0.3994606]],[[1622.2,6.16446],[1622.3,6.16434],[1622.5,6.16334],[1622.6,0.55],[1622.7,6.16256]]]
["bitfinex","ETHUSD",1744675588290,[[1622.1,0.05],[1622.0,0.7772],[1621.9,6.16545],[1621.7,6.16635],[1621.6,0.3994606]],[[1622.3,6.16434],[1622.4,6.16375],[1622.5,6.16334],[1622.6,0.55],[1622.7,6.16256]]]
["bitfinex","ETHUSD",1744675588491,[[1622.1,0.05],[1622.0,6.94242],[1621.9,6.16545],[1621.7,9.16635],[1621.6,0.3994606]],[[1622.3,12.32858],[1622.5,6.16334],[1622.6,0.55],[1622.7,6.16256],[1623.2,7.23345897]]]
["bitfinex","ETHUSD",1744675588719,[[1622.1,0.05],[1622.0,6.94242],[1621.9,6.16545],[1621.7,9.16635],[1621.6,0.3994606]],[[1622.3,6.16424],[1622.4,6.16378],[1622.5,6.16334],[1622.6,0.55],[1622.7,6.16256]]]
["bitfinex","ETHUSD",1744675588918,[[1622.1,0.05],[1622.0,6.94242],[1621.7,9.1661],[1621.6,0.3994606],[1621.5,5.887]],[[1622.4,6.16378],[1622.6,0.55],[1622.9,6.16209],[1623.2,0.95345897],[1624.0,7.26770472]]]
["bitfinex","ETHUSD",1744675589191,[[1622.2,6.1642],[1622.1,0.749242],[1622.0,6.94211],[1621.8,3.0],[1621.7,6.1661]],[[1622.6,6.16327],[1622.9,9.16214],[1623.2,6.91429897],[1623.4,0.69375727],[1623.6,6.48050549]]]
["bitfinex","ETHUSD",1744675589396,[[1622.2,12.32853],[1622.1,0.749242],[1622.0,6.94211],[1621.8,3.0],[1621.7,6.1661]],[[1622.5,6.16334],[1622.6,6.16327],[1622.7,0.55],[1622.8,13.25414],[1622.9,9.16214]]]
["bitfinex","ETHUSD",1744675589597,[[1622.2,6.16446],[1622.1,0.749242],[1622.0,6.94211],[1621.8,9.16588],[1621.7,0.45879024]],[[1622.6,12.32654],[1622.7,0.55],[1622.8,7.09192],[1622.9,9.16212],[1623.0,0.46142537]]]
["bitfinex","ETHUSD",1744675589898,[[1622.2,6.16446],[1622.1,6.913992],[1622.0,6.94211],[1621.8,9.16588],[1621.7,0.45879024]],[[1622.5,6.16332],[1622.6,6.16327],[1622.7,0.55],[1622.8,13.25412],[1622.9,9.16212]]]
["bitfinex","ETHUSD",1744675590095,[[1622.2,6.16432],[1622.1,6.913982],[1622.0,0.7772],[1621.9,6.16556],[1621.8,9.16588]],[[1622.5,6.16332],[1622.6,6.16327],[1622.7,0.55],[1622.8,13.25412],[1622.9,9.16212]]]
["bitfinex","ETHUSD",1744675590295,[[1622.2,6.16432],[1622.1,0.749242],[1622.0,6.94227],[1621.9,6.16556],[1621.8,3.0]],[[1622.6,6.16302],[1622.7,0.55],[1622.8,7.09192],[1622.9,9.16183],[1623.1,6.1613]]]
["bitfinex","ETHUSD",1744675590617,[[1622.3,12.32796],[1622.2,0.6913562],[1622.1,6.914072],[1622.0,0.7772],[1621.9,6.16556]],[[1622.7,12.87537],[1622.8,7.09192],[1622.9,9.16183],[1623.1,6.1613],[1623.5,6.48]]]
["bitfinex","ETHUSD",1744675590791,[[1622.3,12.32796],[1622.2,0.6913562],[1622.1,6.914072],[1622.0,0.7772],[1621.9,6.16556]],[[1622.7,12.87535],[1622.8,7.09192],[1622.9,9.16183],[1623.4,6.85390727],[1623.5,6.48]]]
["bitfinex","ETHUSD",1744675590996,[[1622.3,6.16398],[1622.2,6.8557662],[1622.1,0.749242],[1622.0,6.94237],[1621.7,6.62488024]],[[1622.6,12.32619],[1622.7,0.55],[1622.8,7.09192],[1622.9,15.32396],[1623.4,0.69375727]]]
["bitfinex","ETHUSD",1744675591224,[[1622.2,13.0201262],[1622.1,0.749242],[1622.0,6.94237],[1621.7,6.62488024],[1534.4,0.18268798]],[[1622.5,6.16334],[1622.6,6.16296],[1622.7,0.55],[1622.8,13.25414],[1622.9,3.0]]]
["bitfinex","ETHUSD",1744675591519,[[1622.2,6.8557162],[1622.1,0.749242],[1622.0,6.94237],[1621.7,6.62488024],[1618.6,24.98300979]],[[1622.5,6.16334],[1622.6,6.16296],[1622.7,0.55],[1622.8,13.25414],[1622.9,3.0]]]
["bitfinex","ETHUSD",1744675591721,[[1622.3,6.16386],[1622.2,0.6913562],[1622.1,0.749242],[1622.0,13.10754],[1621.8,9.16586]],[[1622.7,12.87538],[1622.8,7.09192],[1622.9,9.16182],[1623.1,6.16116],[1623.2,0.75345897]]]
["bitfinex","ETHUSD",1744675591926,[[1622.3,6.16386],[1622.2,0.75299663],[1622.1,0.749242],[1622.0,6.94237],[1621.9,5.887]],[[1622.7,6.16265],[1622.8,1.20492],[1623.1,6.16116],[1623.2,0.75345897],[1624.8,17.12491144]]]
["bitfinex","ETHUSD",1744675592101,[[1622.4,0.7702],[1622.3,0.68552162],[1622.1,9.914022],[1621.9,5.887],[1621.7,0.45879024]],[[1622.9,5.887],[1623.2,6.16069],[1623.3,48.063],[1623.4,12.29992],[1623.6,6.48061549]]]
["bitfinex","ETHUSD",1744675592300,[[1622.6,6.16293],[1622.4,0.7702],[1622.3,3.0],[1622.1,6.914022],[1621.9,12.05238]],[[1622.9,6.16186],[1623.2,12.04769],[1623.3,48.063],[1623.4,6.15992],[1623.5,6.89345897]]]
["bitfinex","ETHUSD",1744675592530,[[1622.8,6.16184],[1622.7,0.7702],[1622.6,6.16288],[1622.4,6.22511906],[1622.3,15.05077]],[[1623.2,12.04769],[1623.3,48.063],[1623.5,6.14],[1623.8,0.51568116],[1623.9,6.47928998]]]
["bitfinex","ETHUSD",1744675592823,[[1622.9,6.16166],[1622.7,0.7702],[1622.6,6.16265],[1622.4,6.16343],[1622.3,15.05077]],[[1623.2,5.887],[1623.3,60.38379],[1623.5,6.15957],[1623.8,6.91211897],[1623.9,6.46127998]]]
["bitfinex","ETHUSD",1744675593025,[[1623.0,6.1612],[1622.9,6.777886],[1622.7,6.93276],[1622.6,6.16265],[1622.3,15.05077]],[[1623.2,5.887],[1623.3,54.22333],[1623.4,6.15997],[1623.6,6.15915],[1623.8,6.91211897]]]
["bitfinex","ETHUSD",1744675593231,[[1623.0,6.16137],[1622.9,6.777886],[1622.7,0.7702],[1622.6,6.16265],[1622.3,15.05077]],[[1623.2,5.887],[1623.3,54.22333],[1623.4,6.15995],[1623.6,9.15915],[1623.8,0.75345897]]]
["bitfinex","ETHUSD",1744675593431,[[1623.0,6.16131],[1622.9,0.616166],[1622.7,9.9327],[1622.6,6.16265],[1622.3,12.05077]],[[1623.3,48.063],[1623.4,12.32003],[1623.5,6.438],[1623.6,6.15915],[1623.8,6.15852]]]
["bitfinex","ETHUSD",1744675593592,[[1622.9,0.616166],[1622.7,9.9327],[1622.6,6.16265],[1622.3,12.05077]],[[1623.3,48.063],[1623.4,12.32003],[1623.5,6.438],[1623.6,6.15915],[1623.8,6.15852]]]
["bitfinex","ETHUSD",1744675593593,[[1622.9,6.777906],[1622.7,9.9327],[1622.4,6.16343],[1622.3,12.05077],[1621.7,0.45879024]],[[1623.3,48.063],[1623.5,6.438],[1623.6,12.31866],[1623.7,3.0],[1624.2,0.32121928]]]
["bitfinex","ETHUSD",1744675593797,[[1622.9,6.777816],[1622.7,9.9327],[1622.4,6.16343],[1622.3,12.05077],[1621.7,0.45879024]],[[1623.3,54.22358],[1623.5,5.888],[1623.6,6.15915],[1623.7,3.0],[1623.8,6.15867]]]
["bitfinex","ETHUSD",1744675593997,[[1622.9,6.777816],[1622.7,9.9327],[1622.5,6.16322],[1622.3,12.05077],[1622.1,0.949242]],[[1623.3,6.16058],[1623.5,5.888],[1623.6,6.15915],[1623.7,3.0],[1623.8,6.15867]]]
["bitfinex","ETHUSD",1744675594194,[[1623.0,6.16138],[1622.9,6.777816],[1622.7,9.9327],[1622.5,6.16322],[1622.3,12.05077]],[[1623.3,12.3211],[1623.5,5.888],[1623.6,6.15915],[1623.7,3.0],[1623.8,6.15867]]]
["bitfinex","ETHUSD",1744675594427,[[1622.9,6.777816],[1622.8,6.16208],[1622.7,3.7702],[1622.5,12.32644],[1622.3,12.05077]],[[1623.2,6.16077],[1623.3,6.16052],[1623.5,6.438],[1623.6,6.15915],[1624.3,6.46668502]]]
["bitfinex","ETHUSD",1744675594629,[[1622.9,6.777816],[1622.8,6.1621],[1622.7,3.7702],[1622.6,6.16288],[1622.5,6.16322]],[[1623.2,6.16077],[1623.3,6.16052],[1623.5,6.438],[1623.6,6.15915],[1624.3,6.46668502]]]
["bitfinex","ETHUSD",1744675594927,[[1623.1,6.16101],[1622.9,6.777666],[1622.8,6.16215],[1622.7,0.7702],[1622.6,3.0]],[[1623.4,6.71002],[1623.5,12.59762],[1623.7,3.0],[1623.9,6.14],[1624.1,6.15747]]]
["bitfinex","ETHUSD",1744675595094,[[1623.1,6.16101],[1623.0,0.6777816],[1622.9,6.777956],[1622.7,0.7702]],[[1623.5,12.59762],[1623.7,3.0],[1623.9,6.14],[1624.1,6.15747]]]
["bitfinex","ETHUSD",1744675595095,[[1623.1,6.16101],[1623.0,0.6777816],[1622.9,6.777956],[1622.7,3.0],[1622.3,6.437]],[[1623.5,12.04762],[1623.7,6.15892],[1623.9,6.15811],[1624.1,12.29747],[1624.3,6.48]]]
["bitfinex","ETHUSD",1744675595298,[[1623.1,13.09212],[1623.0,0.6777816],[1622.9,6.777956],[1622.7,9.16228],[1622.3,6.637]],[[1623.4,6.15992],[1623.5,12.04762],[1623.7,6.70892],[1623.9,6.15811],[1624.1,12.29747]]]
["bitfinex","ETHUSD",1744675595595,[[1623.1,0.7702],[1623.0,13.0004416],[1622.9,0.616166],[1622.7,9.16248],[1622.3,12.60072]],[[1623.3,6.16043],[1623.4,6.70997],[1623.5,5.888],[1623.6,6.15932],[1623.9,9.15811]]]
["bitfinex","ETHUSD",1744675595802,[[1623.1,0.7702],[1622.9,0.616166],[1622.7,9.16248],[1622.3,12.60072]],[[1623.5,5.888],[1623.6,6.15932],[1623.9,9.15811]]]
["bitfinex","ETHUSD",1744675595803,[[1623.1,0.7702],[1622.9,3.616166],[1622.8,6.16209],[1622.7,9.16248],[1622.3,6.437]],[[1623.5,12.04769],[1623.6,6.15924],[1623.7,6.15879],[1623.9,3.0],[1624.2,6.1571]]]
["bitfinex","ETHUSD",1744675596037,[[1623.2,6.16043],[1623.1,0.7702],[1623.0,6.16137],[1622.9,6.83952658],[1622.8,3.0]],[[1623.5,5.888],[1623.6,6.15924],[1623.7,6.15879],[1623.9,3.0],[1624.0,59.66020442]]]
["bitfinex","ETHUSD",1744675596207,[[1623.5,6.15917],[1623.3,0.67764772],[1623.1,9.93117],[1623.0,6.1614],[1622.9,0.616166]],[[1623.9,6.15802],[1624.0,53.954],[1624.2,6.15692],[1624.4,12.911924],[1624.6,6.1557]]]
["bitfinex","ETHUSD",1744675596406,[[1623.5,12.31848],[1623.3,6.16002],[1623.1,15.04797],[1623.0,6.1614],[1622.9,0.616166]],[[1623.9,6.15802],[1624.0,60.11199],[1624.2,6.15692],[1624.4,12.911924],[1624.5,0.75345897]]]
["bitfinex","ETHUSD",1744675596596,[[1623.5,6.98505],[1623.4,3.0],[1623.3,6.16002],[1623.1,5.887],[1622.9,1.166166]],[[1624.3,5.887],[1624.4,0.615574],[1624.8,54.21693],[1624.9,6.14],[1625.0,0.32116172]]]
["bitfinex","ETHUSD",1744675596796,[[1623.9,6.15785],[1623.7,6.15877],[1623.5,3.06158394],[1623.4,6.15967],[1623.3,6.16002]],[[1624.3,12.04366],[1624.4,6.771744],[1624.6,6.15538],[1624.8,54.21693],[1625.0,1.07462069]]]
["bitfinex","ETHUSD",1744675597100,[[1624.0,6.1575],[1623.9,6.95635],[1623.7,6.15877],[1623.5,8.887],[1623.4,6.15967]],[[1624.3,12.04366],[1624.4,6.771704],[1624.6,9.15538],[1624.8,54.21693],[1625.0,0.75345897]]]
["bitfinex","ETHUSD",1744675597302,[[1623.9,0.7985],[1623.8,6.15821],[1623.5,15.04652],[1623.1,6.16069],[1622.9,49.228166]],[[1624.2,6.15724],[1624.3,5.887],[1624.4,6.771724],[1624.5,0.55],[1624.6,9.15538]]]
["bitfinex","ETHUSD",1744675597505,[[1623.9,0.7985],[1623.5,15.04652],[1623.1,6.16069],[1622.9,49.228166]],[[1624.3,5.887],[1624.4,6.771724],[1624.5,0.55],[1624.6,9.15538]]]
["bitfinex","ETHUSD",1744675597506,[[1623.9,6.95634],[1623.6,6.22043712],[1623.5,12.51316961],[1623.1,0.30666316],[1623.0,0.2]],[[1624.3,12.04355],[1624.4,0.615574],[1624.6,3.0],[1624.7,0.75345897],[1625.0,6.84794727]]]
["bitfinex","ETHUSD",1744675597707,[[1624.1,6.15706],[1623.9,1.55571058],[1623.7,3.0],[1623.5,12.51316961],[1623.2,0.55]],[[1624.3,5.887],[1624.5,6.15583],[1625.0,6.15419],[1625.3,6.47404081],[1625.5,12.29202]]]
["bitfinex","ETHUSD",1744675597999,[[1624.1,12.31418],[1623.9,7.652044],[1623.7,9.15863],[1623.5,12.51316961],[1623.2,0.55]],[[1624.5,12.31181],[1624.6,5.887],[1624.7,0.55],[1624.8,57.21693],[1625.0,6.15419]]]
["bitfinex","ETHUSD",1744675598210,[[1623.9,7.651944],[1623.7,3.0],[1623.6,6.15887],[1623.5,12.51316961],[1623.3,6.15992]],[[1624.3,6.15666],[1624.5,0.55],[1624.6,12.04266],[1624.7,0.55],[1624.8,57.21693]]]
["bitfinex","ETHUSD",1744675598415,[[1624.0,12.31511],[1623.9,1.494134],[1623.7,9.15872],[1623.5,12.51316961],[1623.3,6.15992]],[[1624.3,6.15666],[1624.4,6.15613],[1624.6,12.04266],[1624.8,54.21693],[1728.4,0.1]]]
["bitfinex","ETHUSD",1744675598614,[[1624.0,6.1575],[1623.9,7.652094],[1623.7,9.15872],[1623.5,12.51316961],[1623.3,6.15992]],[[1624.3,6.15666],[1624.4,6.15613],[1624.6,12.04266],[1624.8,54.21693],[1627.2,20.19421986]]]
["bitfinex","ETHUSD",1744675598826,[[1624.0,7.5384594],[1623.9,7.652094],[1623.7,9.15872],[1623.5,12.51316961],[1623.3,6.15992]],[[1624.3,6.15666],[1624.4,6.15613],[1624.6,12.04266],[1624.8,54.21693],[1626.6,16.0]]]
["bitfinex","ETHUSD",1744675599034,[[1624.0,7.60003082],[1623.9,1.494134],[1623.8,6.15839],[1623.7,3.0],[1623.5,12.51316961]],[[1624.4,6.15613],[1624.5,6.15574],[1624.6,5.887],[1624.7,6.15498],[1624.8,51.062]]]
["bitfinex","ETHUSD",1744675599238,[[1624.0,7.5384594],[1623.9,1.55570421],[1623.8,6.15839],[1623.7,3.0],[1623.5,12.51316961]],[[1624.4,6.15613],[1624.5,6.15574],[1624.6,6.437],[1624.7,6.15498],[1624.8,51.062]]]
["bitfinex","ETHUSD",1744675599433,[[1624.0,13.6959694],[1623.9,1.55570421],[1623.8,6.15839],[1623.7,3.0],[1623.5,12.51316961]],[[1624.4,6.15613],[1624.5,6.15574],[1624.6,6.437],[1624.7,6.15498],[1624.8,51.062]]]
["bitfinex","ETHUSD",1744675599639,[[1624.0,7.5384594],[1623.9,7.652074],[1623.7,3.0],[1623.6,6.1588],[1623.5,12.51316961]],[[1624.4,12.31248],[1624.6,6.437],[1624.7,6.15498],[1624.8,51.062],[1624.9,6.61613931]]]
["bitfinex","ETHUSD",1744675600211,[[1624.0,1.3809594],[1623.9,13.810014],[1623.7,3.0],[1623.6,6.1588],[1623.5,12.51316961]],[[1624.3,6.15663],[1624.4,6.15613],[1624.6,12.59245],[1624.7,6.15498],[1624.8,51.062]]]
["bitfinex","ETHUSD",1744675600938,[[1624.0,1.3809594],[1623.9,13.810014],[1623.7,3.0],[1623.6,6.1588],[1623.5,12.51316961]],[[1624.3,6.15663],[1624.4,6.1562],[1624.6,12.59245],[1624.7,6.15498],[1624.8,51.062]]]
["bitfinex","ETHUSD",1744675601125,[[1624.1,6.15698],[1624.0,1.44253079],[1623.9,1.494134],[1623.8,6.15811],[1623.7,9.15874]],[[1624.5,6.15574],[1624.6,6.437],[1624.8,51.062],[1625.2,6.84699727],[1625.9,6.48]]]
["bitfinex","ETHUSD",1744675601332,[[1624.1,6.91693108],[1624.0,6.15757],[1623.9,1.494134],[1623.8,6.15811],[1623.7,9.15874]],[[1624.5,12.31173],[1624.6,6.437],[1624.8,57.21662],[1625.2,6.84699727],[1625.9,6.48]]]
["bitfinex","ETHUSD",1744675601515,[[1624.1,0.75995108],[1624.0,12.31514],[1623.9,1.494134],[1623.7,9.15874],[1623.3,6.15991]],[[1624.4,6.15614],[1624.6,6.437],[1624.8,57.21662],[1625.2,0.69375727],[1625.9,6.48]]]
["bitfinex","ETHUSD",1744675601721,[[1623.9,7.652064],[1623.7,3.0],[1623.6,6.15912],[1623.5,6.35364961],[1623.3,6.15991]],[[1624.3,6.15661],[1624.5,6.15574],[1624.6,6.437],[1624.8,57.21662],[1625.2,0.69375727]]]
["bitfinex","ETHUSD",1744675601921,[[1623.9,7.652064],[1623.8,6.15835],[1623.7,3.0],[1623.6,6.15912],[1623.5,6.35364961]],[[1624.2,6.15687],[1624.3,6.15661],[1624.5,6.15574],[1624.6,6.437],[1624.8,57.21662]]]
["bitfinex","ETHUSD",1744675602138,[[1623.9,1.55570538],[1623.7,3.0],[1623.6,6.15883],[1623.5,6.35364961],[1623.2,0.75]],[[1624.5,6.15586],[1624.6,6.437],[1624.7,6.15534],[1624.8,51.062],[1625.2,6.84711727]]]
["bitfinex","ETHUSD",1744675602348,[[1624.3,6.15637],[1624.0,3.0],[1623.9,0.06157138],[1623.7,3.0],[1623.6,6.15883]],[[1624.7,6.15505],[1624.8,48.062],[1625.2,6.15336],[1625.4,0.05],[1625.7,17.60199395]]]
["bitfinex","ETHUSD",1744675602510,[[1624.4,0.06155719],[1624.3,6.96032],[1624.1,6.15699],[1624.0,8.884],[1623.8,0.55]],[[1625.1,12.03748],[1625.4,0.51168695],[1625.7,17.60199395]]]
["bitfinex","ETHUSD",1744675602511,[[1624.4,0.06155719],[1624.3,6.96032],[1624.1,6.15699],[1624.0,8.884],[1623.8,0.55]],[[1625.1,12.03748],[1625.4,0.51168695],[1625.5,6.15217],[1625.6,48.038],[1625.7,11.14]]]
["bitfinex","ETHUSD",1744675602710,[[1624.4,0.06155719],[1624.1,6.15699],[1623.8,0.55]],[[1625.4,0.51168695],[1625.6,48.038],[1625.7,11.14]]]
["bitfinex","ETHUSD",1744675602711,[[1624.7,0.8041],[1624.6,6.15536],[1624.4,8.95555719],[1624.1,6.70699],[1623.9,0.2]],[[1625.4,5.944],[1625.6,54.51082777],[1625.7,5.0],[1625.8,10.36242976],[1625.9,6.15055]]]
["bitfinex","ETHUSD",1744675602912,[[1625.0,6.15368],[1624.8,6.1546],[1624.7,0.86564233],[1624.6,6.15536],[1624.4,15.04979]],[[1625.3,6.15281],[1625.4,12.09638],[1625.6,48.038],[1625.7,6.15121],[1625.8,4.21135976]]]
["bitfinex","ETHUSD",1744675603239,[[1624.9,6.15419],[1624.7,3.8041],[1624.4,12.04979],[1624.2,6.15655],[1624.1,0.75]],[[1625.4,0.05],[1625.6,54.1896],[1625.7,12.04521],[1625.8,4.21135976],[1626.0,6.90351897]]]
["bitfinex","ETHUSD",1744675603440,[[1624.9,6.769519],[1624.7,3.8041],[1624.6,12.31036],[1624.4,12.04979],[1624.1,0.75]],[[1625.3,6.15294],[1625.4,0.05],[1625.6,54.1896],[1625.7,15.59521],[1625.8,4.21135976]]]
["bitfinex","ETHUSD",1744675603743,[[1624.9,6.769519],[1624.7,3.8041],[1624.4,12.04979],[1624.1,0.75]],[[1625.3,6.15294],[1625.4,0.05],[1625.6,54.1896],[1625.7,15.59521],[1625.8,4.21135976]]]
["bitfinex","ETHUSD",1744675603744,[[1624.9,0.615419],[1624.8,6.15445],[1624.7,0.8041],[1624.5,9.15571],[1624.4,5.894]],[[1625.2,6.15334],[1625.3,6.15277],[1625.4,0.05],[1625.5,6.15201],[1625.6,48.038]]]
["bitfinex","ETHUSD",1744675603953,[[1625.0,6.90553],[1624.9,0.615419],[1624.8,3.0],[1624.7,6.15483],[1624.6,0.46039384]],[[1625.4,6.20235],[1625.5,6.152],[1625.6,48.038],[1625.7,12.04519],[1625.8,4.21135976]]]
["bitfinex","ETHUSD",1744675604120,[[1625.0,0.7519],[1624.9,6.769559],[1624.8,3.0],[1624.6,6.61574384],[1624.3,0.2]],[[1625.3,6.15285],[1625.4,0.05],[1625.6,54.18958],[1625.7,12.04519],[1625.9,6.15055]]]
["bitfinex","ETHUSD",1744675604321,[[1624.7,0.8325],[1624.5,9.15539],[1624.4,5.894],[1624.3,6.15648],[1624.1,6.70722]],[[1625.2,6.15308],[1625.4,0.05],[1625.5,6.15215],[1625.6,51.038],[1625.7,12.04519]]]
["bitfinex","ETHUSD",1744675604322,[[1624.7,0.8325],[1624.5,9.15539],[1624.4,5.894],[1624.3,6.15648],[1624.1,6.70722]],[[1625.2,6.15308],[1625.4,0.05],[1625.5,6.15215],[1625.6,51.038],[1625.7,6.64745897]]]
["bitfinex","ETHUSD",1744675604549,[[1624.7,0.8325],[1624.5,9.15539],[1624.4,5.894],[1624.3,6.15648],[1624.1,6.70722]],[[1624.9,6.15442],[1625.1,6.15346],[1625.2,6.768388],[1625.4,6.20253],[1625.5,6.15215]]]
["bitfinex","ETHUSD",1744675604743,[[1624.7,0.8325],[1624.5,9.15539],[1624.4,5.894],[1624.3,6.15648],[1624.1,6.70722]],[[1624.9,6.15442],[1625.1,6.15346],[1625.2,6.768388],[1625.3,5.892],[1625.4,6.75253]]]
["bitfinex","ETHUSD",1744675604971,[[1624.4,12.85166],[1624.3,9.15648],[1624.1,6.15722],[1623.9,6.1578],[1623.8,48.588]],[[1624.8,6.1546],[1625.0,6.15389],[1625.2,6.768388],[1625.3,5.892],[1625.4,1.35345897]]]
["bitfinex","ETHUSD",1744675605251,[[1624.5,4.0],[1624.4,19.00765],[1624.3,3.0],[1624.1,6.15722],[1623.9,6.1578]],[[1624.8,6.1546],[1624.9,6.15429],[1625.1,6.15348],[1625.2,6.768388],[1625.3,5.892]]]
["bitfinex","ETHUSD",1744675605560,[[1624.4,0.8016],[1624.2,6.15675],[1624.1,12.04917],[1623.9,6.61473383],[1623.8,48.038]],[[1624.5,6.15574],[1624.6,6.15536],[1624.8,6.1546],[1625.0,6.15397],[1625.1,6.70348]]]
["bitfinex","ETHUSD",1744675605719,[[1624.2,0.8204],[1624.1,18.20634],[1623.9,6.61473383],[1623.8,48.038],[1623.5,0.55]],[[1624.5,12.3117],[1624.8,6.1546],[1624.9,5.892],[1625.0,6.15397],[1625.1,6.70348]]]
["bitfinex","ETHUSD",1744675605922,[[1624.2,0.8204],[1623.9,6.34893383],[1623.8,48.038],[1623.7,6.15865],[1623.2,10.27]],[[1624.7,6.15499],[1624.9,5.892],[1625.0,9.15418],[1625.1,0.75345897],[1625.2,1.08691613]]]
["bitfinex","ETHUSD",1744675606151,[[1624.3,4.0],[1624.2,0.8204],[1624.0,6.15755],[1623.9,12.04985],[1623.8,48.038]],[[1624.4,6.1563],[1624.5,6.15591],[1624.6,6.15537],[1624.7,0.615499],[1624.9,6.442]]]
["bitfinex","ETHUSD",1744675606472,[[1624.3,4.0],[1624.2,0.8204],[1624.0,3.0],[1623.9,5.892],[1623.8,48.038]],[[1624.7,0.615499],[1624.9,5.892],[1625.0,3.55],[1625.5,0.69375727],[1625.7,6.15153]]]
["bitfinex","ETHUSD",1744675606620,[[1624.3,6.15633],[1624.2,0.8204],[1624.0,3.0],[1623.9,12.04974],[1623.8,48.038]],[[1624.7,12.31021],[1624.9,5.892],[1625.0,3.55],[1625.2,0.615308],[1625.4,13.09579897]]]
["bitfinex","ETHUSD",1744675606824,[[1624.3,6.15633],[1624.2,6.9772],[1624.0,9.15762],[1623.9,12.04974],[1623.8,48.038]],[[1624.7,12.31021],[1624.9,5.892],[1625.0,9.70412],[1625.2,0.615308],[1625.4,13.09579897]]]
["bitfinex","ETHUSD",1744675607130,[[1624.3,12.31264],[1624.2,0.8204],[1624.0,9.15762],[1623.9,12.04974],[1623.8,48.038]],[[1624.7,12.31021],[1624.9,5.892],[1625.0,9.70412],[1625.2,0.615308],[1625.4,13.09579897]]]
["bitfinex","ETHUSD",1744675607331,[[1624.3,6.15631],[1624.2,6.9772],[1624.0,9.15762],[1623.9,12.5085658],[1623.8,48.038]],[[1624.7,12.31021],[1624.9,5.892],[1625.0,9.70412],[1625.2,0.615308],[1625.3,0.45716455]]]
["bitfinex","ETHUSD",1744675607648,[[1624.3,12.31269],[1624.2,0.8204],[1624.0,9.15762],[1623.9,12.5085658],[1623.8,48.038]],[[1624.7,12.31023],[1624.9,5.892],[1625.0,9.70412],[1625.2,0.615308],[1626.2,0.55]]]
["bitfinex","ETHUSD",1744675608457,[[1624.3,6.15631],[1624.2,6.97718],[1624.0,9.15762],[1623.9,12.5085658],[1623.8,48.038]],[[1624.7,12.31023],[1624.9,5.892],[1625.0,9.70412],[1625.2,0.615308],[1626.2,3.59968471]]]
["bitfinex","ETHUSD",1744675608663,[[1624.4,0.89235699],[1624.3,7.204349],[1623.9,1.0088258],[1623.8,48.238],[1623.3,6.09]],[[1625.2,0.615308],[1625.4,0.80345897],[1626.2,3.59968471]]]
["bitfinex","ETHUSD",1744675608664,[[1624.4,0.89235699],[1624.3,7.204349],[1623.9,1.0088258],[1623.8,48.238],[1623.3,6.09]],[[1625.2,0.615308],[1625.4,0.80345897],[1625.6,54.18991],[1625.7,0.45287301],[1626.0,6.15043]]]
["bitfinex","ETHUSD",1744675608951,[[1624.8,6.15442],[1624.7,6.15488],[1624.6,3.8308],[1624.5,6.15548],[1624.4,0.06155699]],[[1625.2,6.15334],[1625.4,0.05],[1625.5,12.04308],[1625.6,54.18991],[1625.8,6.15119]]]
["bitfinex","ETHUSD",1744675609139,[[1624.9,0.8308],[1624.8,3.0615373],[1624.7,6.15497],[1624.6,3.0],[1624.5,6.15548]],[[1625.4,6.20233],[1625.5,5.891],[1625.6,54.18959],[1625.9,6.15045],[1626.1,12.28987]]]
["bitfinex","ETHUSD",1744675609456,[[1624.9,0.8308],[1624.8,3.0615373],[1624.7,6.15497],[1624.5,6.15548]],[[1625.4,6.20233],[1625.5,5.891],[1625.6,54.18959],[1625.9,6.15045],[1626.1,12.28987]]]
["bitfinex","ETHUSD",1744675609457,[[1625.0,6.15364],[1624.9,0.8308],[1624.8,3.0615373],[1624.7,12.04597],[1624.5,6.15548]],[[1625.4,6.20233],[1625.5,5.891],[1625.6,54.73959],[1625.8,9.15096],[1625.9,6.15045]]]
["bitfinex","ETHUSD",1744675609653,[[1624.9,0.8308],[1624.8,3.0],[1624.7,5.891],[1624.6,6.15534],[1624.2,6.70668]],[[1625.4,0.05],[1625.5,5.891],[1625.6,54.73959],[1625.8,3.0],[1626.1,13.04322897]]]
["bitfinex","ETHUSD",1744675609949,[[1625.0,6.15378],[1624.9,0.8308],[1624.8,3.0],[1624.7,5.891],[1624.2,0.75]],[[1625.4,6.20259],[1625.5,5.891],[1625.6,54.18963],[1625.7,6.15127],[1625.9,6.15063]]]
["bitfinex","ETHUSD",1744675610151,[[1624.9,0.8308],[1624.8,9.15447],[1624.7,5.891],[1624.5,6.15571],[1624.3,7.469629]],[[1625.4,0.05],[1625.5,5.891],[1625.6,54.18963],[1625.7,0.55],[1625.9,6.15063]]]
["bitfinex","ETHUSD",1744675610359,[[1624.9,6.98501],[1624.8,9.15445],[1624.7,5.891],[1624.6,6.15535],[1624.5,6.15571]],[[1625.2,6.15333],[1625.3,6.15293],[1625.4,0.05],[1625.5,12.04297],[1625.6,54.18963]]]
["bitfinex","ETHUSD",1744675610656,[[1624.9,0.8308],[1624.8,3.0],[1624.7,12.04593],[1624.4,6.15582],[1624.2,6.70676]],[[1625.0,6.15384],[1625.1,6.15357],[1625.4,6.20239],[1625.5,5.891],[1625.6,54.18963]]]
["bitfinex","ETHUSD",1744675610976,[[1624.6,0.8269],[1624.5,6.15549],[1624.4,15.04606],[1624.3,7.469809],[1624.0,6.15751]],[[1624.9,12.30897],[1625.2,6.70339],[1625.3,6.15271],[1625.4,0.05],[1625.5,8.891]]]
["bitfinex","ETHUSD",1744675611253,[[1624.6,0.8269],[1624.4,12.04601],[1624.3,7.469769],[1624.1,6.15703],[1623.9,6.15786]],[[1624.7,6.15498],[1624.8,6.1546],[1625.0,6.15386],[1625.2,6.70339],[1625.3,6.15271]]]
["bitfinex","ETHUSD",1744675611455,[[1624.7,6.15495],[1624.6,0.8269],[1624.4,12.04609],[1624.3,4.313349],[1624.2,6.15677]],[[1625.0,6.15397],[1625.2,0.55],[1625.3,6.15274],[1625.5,15.79663897],[1625.7,6.15152]]]
["bitfinex","ETHUSD",1744675611672,[[1624.8,6.15444],[1624.7,6.853135],[1624.6,0.88844397],[1624.5,6.15572],[1624.4,12.04609]],[[1625.1,6.15355],[1625.2,6.15318],[1625.4,6.20236],[1625.5,8.891],[1625.7,6.15152]]]
["bitfinex","ETHUSD",1744675611977,[[1624.7,6.853135],[1624.6,9.98219],[1624.4,12.0461],[1624.3,1.313349],[1624.2,6.15659]],[[1625.4,6.20236],[1625.5,8.891],[1625.7,6.15152]]]
["bitfinex","ETHUSD",1744675611978,[[1624.7,6.853135],[1624.6,9.98219],[1624.4,12.0461],[1624.3,1.313349],[1624.2,6.15659]],[[1625.0,6.15402],[1625.3,6.15271],[1625.4,6.20236],[1625.5,6.441],[1625.7,9.15152]]]
["bitfinex","ETHUSD",1744675612176,[[1624.7,13.007955],[1624.6,3.8269],[1624.4,18.2022],[1624.3,1.313349],[1624.1,6.15703]],[[1625.1,6.15355],[1625.3,6.15271],[1625.4,0.05],[1625.5,6.441],[1625.6,54.18983]]]
["bitfinex","ETHUSD",1744675612369,[[1624.9,6.15411],[1624.7,0.698185],[1624.6,6.15525],[1624.5,3.0],[1624.4,12.0461]],[[1625.2,6.1531],[1625.3,6.15277],[1625.4,0.05],[1625.5,12.04296],[1625.6,48.038]]]
["bitfinex","ETHUSD",1744675612526,[[1625.0,0.8161],[1624.9,6.15411],[1624.8,6.15456],[1624.7,0.698185],[1624.6,6.15525]],[[1625.2,12.30641],[1625.4,0.05],[1625.5,12.04296],[1625.6,48.038],[1625.7,9.70152]]]
["bitfinex","ETHUSD",1744675612855,[[1625.0,0.8161],[1624.8,6.15445],[1624.7,6.853105],[1624.5,9.1557],[1624.4,5.89]],[[1625.1,6.15346],[1625.2,6.1531],[1625.4,6.20234],[1625.5,5.891],[1625.6,54.18973]]]
["bitfinex","ETHUSD",1744675613154,[[1624.8,0.8161],[1624.6,9.15536],[1624.5,6.15542],[1624.4,5.89],[1624.3,7.93863225]],[[1624.9,6.15436],[1625.0,6.15414],[1625.2,6.1531],[1625.4,6.75234],[1625.5,12.04297]]]
["bitfinex","ETHUSD",1744675613336,[[1624.8,0.8161],[1624.6,6.15536],[1624.5,6.15542],[1624.4,5.89],[1624.3,7.93863225]],[[1624.9,6.15436],[1625.0,6.15414],[1625.2,6.1531],[1625.4,6.75234],[1625.5,12.04297]]]
["bitfinex","ETHUSD",1744675613658,[[1624.8,0.8161],[1624.6,6.15536],[1624.5,6.15542],[1624.4,8.89],[1624.3,7.93863225]],[[1624.9,6.15436],[1625.0,6.15414],[1625.2,6.1531],[1625.4,6.75234],[1625.5,12.04297]]]
["bitfinex","ETHUSD",1744675614155,[[1624.6,0.79],[1624.4,5.89],[1624.3,7.469679],[1624.1,6.15722],[1623.9,6.15766]],[[1624.7,6.15506],[1624.8,6.15466],[1625.1,0.55],[1625.2,6.1531],[1625.4,3.6]]]
["bitfinex","ETHUSD",1744675614384,[[1624.4,6.94603],[1624.3,1.313349],[1624.2,0.45012921],[1624.1,6.15716],[1624.0,12.04763]],[[1624.7,6.15504],[1625.1,6.44],[1625.2,6.1531],[1625.4,9.20268],[1625.5,0.75345897]]]
["bitfinex","ETHUSD",1744675614528,[[1624.5,6.850213],[1624.4,0.85155015],[1624.3,6.15621],[1624.2,9.60697921],[1624.0,12.04763]],[[1624.8,12.30958],[1625.1,12.59357],[1625.2,6.1531],[1625.4,9.20268],[1625.5,0.75345897]]]
["bitfinex","ETHUSD",1744675614728,[[1624.5,12.31122],[1624.4,0.85155015],[1624.3,6.15621],[1624.2,3.45012921],[1624.0,12.04763]],[[1624.8,6.15469],[1625.0,6.15406],[1625.1,12.59357],[1625.4,9.20268],[1625.5,0.75345897]]]
["bitfinex","ETHUSD",1744675615024,[[1624.6,0.06155286],[1624.2,9.15685],[1624.0,12.04763]],[[1625.1,12.59357],[1625.4,9.20268],[1625.5,0.75345897]]]
["bitfinex","ETHUSD",1744675615025,[[1624.6,0.06155286],[1624.2,9.15685],[1624.0,5.89],[1623.8,48.038],[1623.7,6.15857]],[[1625.1,6.15373],[1625.4,9.20268],[1625.5,0.75345897],[1625.6,54.178],[1626.4,0.05]]]
["bitfinex","ETHUSD",1744675615377,[[1625.0,6.1538],[1624.8,0.79],[1624.7,6.15493],[1624.6,6.15513],[1624.5,3.0]],[[1625.4,9.20268],[1625.5,0.75345897],[1625.6,54.178],[1626.4,0.05]]]
["bitfinex","ETHUSD",1744675615378,[[1625.0,6.1538],[1624.8,0.79],[1624.7,6.15493],[1624.6,6.15513],[1624.5,3.0]],[[1625.4,0.05],[1625.5,5.89],[1625.6,48.038],[1625.8,6.15112],[1625.9,6.15047]]]
["bitfinex","ETHUSD",1744675615560,[[1625.0,6.15373],[1624.9,6.15415],[1624.8,0.79],[1624.7,6.15493],[1624.5,3.0]],[[1625.3,12.30574],[1625.4,0.05],[1625.5,5.89],[1625.6,54.18962],[1625.8,6.15112]]]
["bitfinex","ETHUSD",1744675615761,[[1624.9,6.15415],[1624.8,0.79],[1624.7,6.15493],[1624.5,3.0]],[[1625.3,12.30574],[1625.4,0.05],[1625.5,5.89],[1625.6,54.18962]]]
["bitfinex","ETHUSD",1744675615762,[[1624.9,6.15415],[1624.8,0.79],[1624.7,6.15493],[1624.5,3.0],[1621.5,10.0]],[[1625.2,6.15309],[1625.3,6.15287],[1625.4,0.05],[1625.5,5.89],[1625.6,54.18962]]]
["bitfinex","ETHUSD",1744675616102,[[1624.9,0.694415],[1624.8,6.94449],[1624.7,6.15489],[1624.5,9.15536],[1624.4,5.89]],[[1625.1,6.15366],[1625.3,6.15271],[1625.4,0.05],[1625.5,5.89],[1625.6,54.18962]]]
["bitfinex","ETHUSD",1744675616253,[[1624.8,0.79],[1624.7,6.15487],[1624.5,9.15568],[1624.4,5.89],[1623.7,3.01418382]],[[1625.1,6.15366],[1625.3,6.15271],[1625.4,0.05],[1625.5,6.44],[1625.6,54.18962]]]
["bitfinex","ETHUSD",1744675616460,[[1624.8,6.94456],[1624.7,6.15487],[1624.5,9.15568],[1624.4,5.89],[1623.7,3.01418382]],[[1625.1,12.30748],[1625.3,6.15271],[1625.4,0.05],[1625.5,6.44],[1625.6,54.18962]]]
["bitfinex","ETHUSD",1744675616672,[[1624.8,0.79],[1624.7,3.0],[1624.6,6.15527],[1624.5,3.0],[1624.4,12.04608]],[[1625.0,6.15387],[1625.3,12.30577],[1625.4,0.05],[1625.5,6.44],[1625.6,54.18962]]]
["bitfinex","ETHUSD",1744675616972,[[1624.8,0.79],[1624.6,12.31052],[1624.5,3.0],[1624.4,12.04608],[1621.4,16.0]],[[1624.9,6.15422],[1625.0,6.15387],[1625.2,6.15309],[1625.4,0.05],[1625.5,12.59221]]]
["bitfinex","ETHUSD",1744675617182,[[1624.8,0.79],[1624.7,6.15496],[1624.6,6.15525],[1624.5,3.0],[1624.4,12.04608]],[[1625.0,12.30795],[1625.2,6.15309],[1625.4,0.05],[1625.5,12.59221],[1627.6,0.01258852]]]
["bitfinex","ETHUSD",1744675617382,[[1624.8,0.79],[1624.5,9.15568],[1624.4,5.89],[1623.8,54.19607],[1623.7,3.01418382]],[[1624.9,6.15422],[1625.0,6.15387],[1625.4,6.20246],[1625.5,12.59199],[1625.6,48.038]]]
["bitfinex","ETHUSD",1744675617660,[[1624.6,13.19019382],[1624.5,3.0],[1624.4,5.89],[1624.3,6.15622],[1624.0,6.15762]],[[1625.0,12.30819],[1625.2,6.15308],[1625.4,3.05],[1625.5,12.59199],[1625.6,48.038]]]
["bitfinex","ETHUSD",1744675617841,[[1624.7,7.47387938],[1624.6,6.97332],[1624.5,3.0],[1624.4,12.04611],[1624.3,6.15622]],[[1625.0,6.15401],[1625.1,6.15349],[1625.3,6.15273],[1625.4,3.05],[1625.5,12.59199]]]
["bitfinex","ETHUSD",1744675618036,[[1624.7,7.47387938],[1624.6,6.97343],[1624.5,3.0],[1624.4,5.89],[1624.3,6.15622]],[[1625.2,6.15308],[1625.4,3.05],[1625.5,12.59199],[1728.4,0.1],[1729.1,0.1583062]]]
["bitfinex","ETHUSD",1744675618236,[[1624.7,7.47387938],[1624.6,6.97343],[1624.5,3.0],[1624.4,12.04605],[1624.3,6.15622]],[[1625.0,6.15394],[1625.3,6.15271],[1625.4,3.05],[1625.5,12.59199],[1728.4,0.1]]]
["bitfinex","ETHUSD",1744675618468,[[1624.7,1.31901938],[1624.6,0.8181],[1624.5,9.15572],[1624.4,5.89],[1624.3,6.15622]],[[1624.9,6.1545],[1625.3,6.15271],[1625.4,3.05],[1625.5,12.59199],[1626.0,13.10100284]]]
["bitfinex","ETHUSD",1744675618766,[[1624.6,6.97345],[1624.5,9.15572],[1624.4,5.89],[1624.3,6.15622],[1536.1,0.05]],[[1624.9,6.1545],[1625.2,6.1534],[1625.3,6.15271],[1625.4,3.05],[1625.5,12.59199]]]
["bitfinex","ETHUSD",1744675618970,[[1624.7,6.21649336],[1624.6,0.8181],[1624.5,3.0],[1624.4,5.89],[1624.3,6.15622]],[[1625.0,6.15395],[1625.1,6.15355],[1625.3,6.15276],[1625.4,3.05],[1625.5,12.59199]]]
["bitfinex","ETHUSD",1744675619167,[[1624.9,6.15405],[1624.6,6.97334],[1624.5,9.15554],[1624.4,5.89],[1624.3,6.15622]],[[1625.2,6.1531],[1625.3,6.15272],[1625.4,0.05],[1625.5,12.592],[1625.6,57.18959]]]
["bitfinex","ETHUSD",1744675619334,[[1625.0,0.8181],[1624.9,6.15422],[1624.8,3.0],[1624.7,0.06153611],[1624.6,6.15524]],[[1625.4,0.05],[1625.8,6.15099],[1626.3,54.138],[1626.5,0.50625348],[1626.6,6.14808]]]
["bitfinex","ETHUSD",1744675619538,[[1625.3,6.97081],[1625.2,6.1529],[1625.0,9.21518611],[1624.9,6.62303921],[1624.8,5.889]],[[1625.4,0.05],[1626.3,54.138],[1626.5,0.50625348]]]
["bitfinex","ETHUSD",1744675619539,[[1625.3,6.97081],[1625.2,6.1529],[1625.0,9.21518611],[1624.9,6.62303921],[1624.8,5.889]],[[1625.4,0.05],[1625.9,6.15055],[1626.1,5.889],[1626.2,6.69931],[1626.3,47.998]]]
["bitfinex","ETHUSD",1744675619734,[[1625.3,11.3446901],[1625.2,12.0419],[1625.1,6.15341],[1624.9,6.62303921],[1624.7,54.70177]],[[1625.4,0.05],[1626.1,5.889],[1626.2,6.69931],[1626.3,47.998],[1626.4,0.05]]]
["bitfinex","ETHUSD",1744675619960,[[1625.3,11.283181],[1625.2,12.0419],[1625.1,6.15341],[1624.9,6.62303921],[1624.7,54.70177]],[[1625.4,0.05],[1625.7,6.1514],[1625.8,6.1509],[1626.0,6.15008],[1626.1,6.439]]]
["bitfinex","ETHUSD",1744675620164,[[1625.3,11.283181],[1625.2,12.0419],[1625.1,6.15341],[1624.9,6.62303921],[1624.7,54.70177]],[[1625.4,0.05],[1625.7,6.15136],[1625.8,6.15088],[1626.0,6.15008],[1626.1,6.439]]]
["bitfinex","ETHUSD",1744675620436,[[1625.3,11.283181],[1625.2,18.1948],[1624.9,6.62303921],[1624.7,54.70177],[1623.1,19.50647685]],[[1625.4,0.05],[1625.8,6.15088],[1625.9,6.15054],[1626.0,6.15008],[1626.1,5.889]]]
["bitfinex","ETHUSD",1744675620632,[[1625.3,11.283181],[1625.2,18.1948],[1624.9,6.62303921],[1624.7,54.70177],[1623.1,19.50647685]],[[1625.4,0.05],[1625.8,12.3019],[1626.0,6.15008],[1626.1,5.889],[1628.6,8.74156555]]]
["bitfinex","ETHUSD",1744675620837,[[1625.3,11.283181],[1625.2,12.0419],[1625.0,6.15347],[1624.9,0.46881921],[1624.7,54.70177]],[[1625.4,0.05],[1626.0,6.15008],[1626.1,5.889],[1628.6,8.74156555]]]
["bitfinex","ETHUSD",1744675620838,[[1625.3,11.283181],[1625.2,12.0419],[1625.0,6.15347],[1624.9,0.46881921],[1624.8,6.15447]],[[1625.4,0.05],[1625.6,6.15179],[1625.7,6.15129],[1625.9,6.15044],[1626.0,6.15008]]]
["bitfinex","ETHUSD",1744675621032,[[1625.1,0.7682],[1624.7,47.997],[1624.6,5.889],[1624.3,6.15647],[1624.2,6.15686]],[[1625.4,0.05],[1625.6,6.15167],[1625.7,5.889],[1626.0,3.75345897],[1626.2,0.55]]]
["bitfinex","ETHUSD",1744675621262,[[1624.9,0.7682],[1624.8,6.15445],[1624.7,6.15489],[1624.6,5.889],[1624.5,6.15569]],[[1625.1,6.15365],[1625.4,6.20251],[1625.5,5.889],[1625.6,6.70167],[1625.7,6.90465897]]]
["bitfinex","ETHUSD",1744675621467,[[1624.9,0.7682],[1624.8,6.15445],[1624.6,5.889],[1624.4,6.15575],[1536.0,0.005]],[[1625.1,12.30727],[1625.4,6.20251],[1625.5,5.889],[1625.6,6.70167],[1625.7,9.90465897]]]
["bitfinex","ETHUSD",1744675621788,[[1624.9,6.92212],[1624.7,6.15496],[1624.6,5.889],[1624.5,0.45689797],[1624.4,6.15575]],[[1625.4,6.20242],[1625.5,5.889],[1625.6,0.55],[1625.7,3.0],[1626.0,6.15027]]]
["bitfinex","ETHUSD",1744675621934,[[1625.0,6.15376],[1624.9,0.7682],[1624.8,3.0],[1624.6,5.889],[1624.5,6.61238797]],[[1625.4,0.05],[1625.8,6.15087],[1625.9,8.889],[1626.0,6.15027],[1626.2,0.55]]]
["bitfinex","ETHUSD",1744675622132,[[1625.1,12.922136],[1624.9,0.7682],[1624.8,9.15457],[1624.6,12.04426],[1624.5,7.16238797]],[[1625.4,0.05],[1625.8,6.15087],[1625.9,8.889],[1626.0,6.15027],[1626.2,0.55]]]
["bitfinex","ETHUSD",1744675622133,[[1625.1,12.922136],[1624.9,0.7682],[1624.8,9.15457],[1624.6,12.04426],[1624.5,7.16238797]],[[1625.4,6.20246],[1625.5,6.15201],[1625.7,6.15145],[1625.8,6.15087],[1625.9,8.889]]]
["bitfinex","ETHUSD",1744675622334,[[1625.2,6.15303],[1625.1,0.615376],[1624.9,6.92236],[1624.8,9.15457],[1624.6,5.889]],[[1625.4,0.05],[1625.5,6.15201],[1625.7,6.15145],[1625.8,6.70083],[1625.9,8.889]]]
["bitfinex","ETHUSD",1744675622569,[[1625.2,6.15303],[1625.1,6.83028087],[1624.9,6.92236],[1624.8,9.15457],[1624.6,5.889]],[[1625.4,0.05],[1625.5,6.15201],[1625.7,6.15145],[1625.8,6.70083],[1625.9,8.889]]]
["bitfinex","ETHUSD",1744675622736,[[1625.2,6.15303],[1625.1,6.768756],[1624.9,6.92236],[1624.8,9.15457],[1624.6,5.889]],[[1625.4,0.05],[1625.5,6.15201],[1625.8,6.70083],[1625.9,8.889],[1627.1,3.02242336]]]
["bitfinex","ETHUSD",1744675622936,[[1625.2,0.0615241],[1625.1,12.922136],[1624.9,0.7682],[1624.8,9.15457],[1624.6,12.04415]],[[1625.4,0.05],[1625.5,12.30418],[1625.8,6.70083],[1625.9,8.889],[1626.4,6.99826544]]]
["bitfinex","ETHUSD",1744675623163,[[1625.2,0.0615241],[1625.1,12.922136],[1624.9,0.7682],[1624.8,9.15457],[1624.6,12.04415]],[[1625.4,0.05],[1625.5,12.30418],[1625.8,6.70083],[1625.9,8.889],[1626.3,54.138]]]
["bitfinex","ETHUSD",1744675623366,[[1624.6,12.04419],[1624.4,6.15583],[1624.2,6.15685],[1624.0,54.287],[1623.9,16.42769]],[[1625.0,6.15384],[1625.3,6.15271],[1625.4,6.20251],[1625.5,6.439],[1625.6,6.1517]]]
["bitfinex","ETHUSD",1744675623664,[[1624.6,12.04419],[1624.2,6.15685],[1624.0,54.287],[1623.9,16.42769]],[[1625.0,6.15384],[1625.4,6.20251],[1625.5,6.439],[1625.6,6.1517]]]
["bitfinex","ETHUSD",1744675623665,[[1624.7,4.8168],[1624.6,18.1994],[1624.5,3.0],[1624.3,6.15645],[1624.2,6.15685]],[[1624.9,6.15435],[1625.0,6.1539],[1625.2,6.15313],[1625.4,6.20251],[1625.5,6.439]]]
["bitfinex","ETHUSD",1744675623875,[[1624.7,0.8168],[1624.6,5.889],[1624.5,3.0],[1624.3,6.15645],[1624.2,6.15685]],[[1624.9,6.15435],[1625.2,6.15313],[1625.4,6.20251],[1625.5,6.439]]]
["bitfinex","ETHUSD",1744675623876,[[1624.7,0.8168],[1624.6,5.889],[1624.5,12.31127],[1624.3,0.4661697],[1624.2,6.15685]],[[1624.8,6.1546],[1624.9,6.15435],[1625.2,6.15313],[1625.4,6.20251],[1625.5,6.439]]]
["bitfinex","ETHUSD",1744675624077,[[1624.7,0.8168],[1624.6,5.889],[1624.5,6.15566],[1624.3,0.4661697],[1624.2,6.15685]],[[1625.3,6.15271],[1625.4,0.05],[1625.5,12.04099],[1625.7,6.15129],[1625.9,0.45878922]]]
["bitfinex","ETHUSD",1744675624371,[[1624.8,6.15448],[1624.7,7.64231],[1624.6,15.04435],[1624.4,6.15596],[1624.3,0.4661697]],[[1625.2,6.15332],[1625.4,6.20237],[1625.5,12.59099],[1625.7,9.15129],[1625.9,0.45878922]]]
["bitfinex","ETHUSD",1744675624546,[[1624.7,1.48738],[1624.6,5.889],[1624.5,6.15558],[1624.3,0.4661697],[1624.1,5.3676]],[[1625.3,6.70271],[1625.4,3.05],[1625.5,12.59099],[1625.7,3.0],[1625.9,0.45878922]]]
["bitfinex","ETHUSD",1744675624741,[[1624.7,0.8168],[1624.6,5.889],[1624.5,6.15558],[1624.3,6.6224097],[1624.1,10.97476]],[[1624.9,6.1544],[1625.0,6.15391],[1625.2,6.15308],[1625.3,6.15271],[1625.4,3.6]]]
["bitfinex","ETHUSD",1744675624939,[[1624.7,0.8168],[1624.6,5.889],[1624.3,6.6224097],[1624.1,10.97476]],[[1625.0,6.15391],[1625.3,6.15271],[1625.4,3.6]]]
["bitfinex","ETHUSD",1744675624940,[[1624.7,0.8168],[1624.6,5.889],[1624.4,9.15605],[1624.3,6.6224097],[1624.1,4.8176]],[[1625.0,6.15391],[1625.1,6.15351],[1625.3,6.15273],[1625.4,3.6],[1625.6,6.15162]]]
["bitfinex","ETHUSD",1744675625141,[[1624.7,6.97167],[1624.6,12.04429],[1624.4,9.15605],[1624.3,6.6224097],[1624.1,4.8176]],[[1625.0,6.15391],[1625.1,6.15351],[1625.3,6.15273],[1625.4,3.6],[1625.6,6.15162]]]
["bitfinex","ETHUSD",1744675625469,[[1624.7,0.8168],[1624.6,18.19958],[1624.4,3.0],[1624.3,6.6224097],[1624.1,10.97457]],[[1625.0,12.30801],[1625.3,6.15273],[1625.4,3.6],[1625.5,12.04121],[1625.6,6.15162]]]
["bitfinex","ETHUSD",1744675625766,[[1624.7,0.8168],[1624.6,18.19958],[1624.4,3.0],[1624.3,6.6224097],[1624.1,10.97457]],[[1625.0,12.30801],[1625.3,12.30581],[1625.4,3.6],[1625.5,5.889],[1625.6,6.15162]]]
["bitfinex","ETHUSD",1744675625972,[[1624.7,6.97158],[1624.6,5.889],[1624.4,9.15607],[1624.3,6.6224097],[1624.1,4.8176]],[[1625.1,12.30715],[1625.3,6.15273],[1625.4,3.6],[1625.5,12.04121],[1625.6,6.15162]]]
["bitfinex","ETHUSD",1744675626155,[[1624.7,2.102858],[1624.6,5.889],[1624.5,6.15563],[1624.4,3.0],[1624.3,6.6224097]],[[1624.9,6.15423],[1625.0,6.15389],[1625.2,6.15308],[1625.3,6.15273],[1625.4,3.6]]]
["bitfinex","ETHUSD",1744675626473,[[1624.7,0.8168],[1624.6,12.04423],[1624.4,9.15611],[1624.3,6.6224097],[1624.1,4.8176]],[[1625.0,6.15391],[1625.3,6.15273],[1625.4,3.6],[1625.5,12.04115],[1626.7,3.07463838]]]
["bitfinex","ETHUSD",1744675626675,[[1624.8,3.0615438],[1624.7,6.97163],[1624.5,3.0],[1624.4,5.888],[1624.3,1.0161697]],[[1625.4,3.6],[1625.5,12.04115]]]
["bitfinex","ETHUSD",1744675626676,[[1624.8,3.0615438],[1624.7,6.97163],[1624.5,3.0],[1624.4,5.888],[1624.3,1.0161697]],[[1625.4,0.05],[1625.5,12.04129],[1625.8,12.29096],[1626.0,6.15029],[1627.1,3.02242336]]]
["bitfinex","ETHUSD",1744675626862,[[1624.7,0.8168],[1624.5,3.0],[1624.4,12.04411],[1624.3,1.0161697],[1624.1,10.97485]],[[1625.4,0.05],[1625.5,12.04095],[1625.7,3.0],[1625.8,6.15096],[1626.2,6.69]]]
["bitfinex","ETHUSD",1744675627050,[[1625.0,6.1537],[1624.8,0.06153173],[1624.7,6.97178],[1624.6,6.15532],[1624.5,3.0]],[[1625.3,6.15279],[1625.4,0.05],[1625.5,5.889],[1625.6,6.15157],[1625.7,3.0]]]
["bitfinex","ETHUSD",1744675627408,[[1625.0,12.30744],[1624.8,0.06153173],[1624.7,6.97178],[1624.5,3.0]],[[1625.3,6.15279],[1625.4,0.05],[1625.5,5.889],[1625.6,6.15157]]]
["bitfinex","ETHUSD",1744675627409,[[1625.0,12.30744],[1624.8,3.0],[1624.7,6.97178],[1624.5,3.0],[1624.4,12.04384]],[[1625.3,6.15279],[1625.4,6.20235],[1625.5,5.889],[1625.6,6.15157],[1625.9,3.0]]]
["bitfinex","ETHUSD",1744675627669,[[1625.1,0.8005],[1625.0,1.230744],[1624.8,9.15455],[1624.7,6.15472],[1624.4,12.04384]],[[1625.4,6.20235],[1625.5,5.889],[1625.7,6.15124],[1625.9,9.15053],[1626.1,6.14972]]]
["bitfinex","ETHUSD",1744675627874,[[1625.1,6.95376],[1624.8,15.04255],[1624.7,6.15472],[1624.4,6.35584],[1624.1,17.45485]],[[1625.4,6.20235],[1625.5,12.04105],[1625.7,6.15124],[1625.9,6.15053],[1626.1,6.14972]]]
["bitfinex","ETHUSD",1744675628071,[[1625.1,13.10711],[1624.8,15.04255],[1624.7,6.15472],[1624.4,6.35584],[1624.1,17.45485]],[[1625.4,6.20235],[1625.5,12.04105],[1625.7,6.15124],[1625.9,6.15053],[1626.0,3.0]]]
["bitfinex","ETHUSD",1744675628234,[[1625.1,13.10711],[1624.8,15.04255],[1624.7,6.15472],[1624.4,6.35584],[1624.1,17.45485]],[[1625.4,6.20235],[1625.5,6.15205],[1625.7,6.15124],[1625.8,5.888],[1625.9,6.15053]]]
["bitfinex","ETHUSD",1744675628437,[[1625.1,13.10711],[1624.9,6.15422],[1624.8,8.888],[1624.7,6.15472],[1624.4,6.35584]],[[1625.4,0.05],[1625.5,12.30414],[1625.7,6.15124],[1625.8,6.438],[1625.9,6.15053]]]
["bitfinex","ETHUSD",1744675628647,[[1625.1,13.10711],[1624.9,6.15422],[1624.8,8.888],[1624.7,6.15472],[1624.4,6.35584]],[[1625.4,0.05],[1625.5,12.30421],[1625.7,6.15124],[1625.8,6.438],[1625.9,6.15053]]]
["bitfinex","ETHUSD",1744675628878,[[1625.1,0.8005],[1625.0,6.15377],[1624.9,6.15415],[1624.8,8.888],[1624.7,6.15472]],[[1625.3,6.15283],[1625.4,6.20237],[1625.6,6.15163],[1625.7,6.15124],[1625.8,6.438]]]
["bitfinex","ETHUSD",1744675629053,[[1625.0,3.0],[1624.9,6.95055],[1624.8,5.888],[1624.6,6.15531],[1624.2,6.35657]],[[1625.2,6.15319],[1625.3,6.15271],[1625.4,0.05],[1625.5,6.15219],[1625.7,6.70124]]]
["bitfinex","ETHUSD",1744675629250,[[1625.0,3.0],[1624.9,13.10467],[1624.8,5.888],[1624.6,12.31039],[1624.4,6.35584]],[[1625.3,12.3056],[1625.4,0.05],[1625.5,6.15219],[1625.7,6.70124],[1729.1,0.1583062]]]
["bitfinex","ETHUSD",1744675629476,[[1625.0,3.0],[1624.9,13.10467],[1624.8,5.888],[1624.6,12.31016],[1624.4,6.35584]],[[1625.3,12.3056],[1625.4,0.05],[1625.5,6.15219],[1625.7,6.70124],[1629.5,12.52739011]]]
["bitfinex","ETHUSD",1744675629775,[[1625.0,3.0],[1624.9,13.10467],[1624.8,5.888],[1624.7,6.15497],[1624.4,6.35584]],[[1625.3,12.3056],[1625.4,0.05],[1625.5,6.15219],[1625.7,6.70124],[1628.3,19.2198]]]
["bitfinex","ETHUSD",1744675630067,[[1624.9,6.95052],[1624.8,12.04258],[1624.7,3.0],[1624.6,6.15534],[1624.4,6.15584]],[[1625.2,12.30662],[1625.4,0.05],[1625.5,12.30448],[1625.7,6.70124],[1627.7,16.0]]]
["bitfinex","ETHUSD",1744675630272,[[1624.9,0.7964],[1624.4,5.888],[1624.3,0.4661697],[1624.1,10.97467],[1623.9,10.27]],[[1625.2,12.30662],[1625.4,0.05],[1625.5,12.30448],[1625.7,6.70124],[1627.7,16.0]]]
["bitfinex","ETHUSD",1744675630273,[[1624.9,0.7964],[1624.4,5.888],[1624.3,0.4661697],[1624.1,10.97467],[1623.9,10.27]],[[1625.1,6.15365],[1625.2,1.230662],[1625.3,6.15271],[1625.4,0.6],[1625.5,6.15219]]]
["bitfinex","ETHUSD",1744675630436,[[1624.4,0.7964],[1624.3,6.15637],[1624.1,5.888],[1624.0,54.15462],[1623.8,6.15821]],[[1625.1,6.70346],[1625.2,1.230662],[1625.3,12.04078],[1625.4,3.6],[1625.5,6.15219]]]
["bitfinex","ETHUSD",1744675630642,[[1624.7,6.15461],[1624.5,0.06155146],[1624.4,0.7964],[1624.1,5.888],[1624.0,54.15431]],[[1625.1,6.15348],[1625.2,1.230662],[1625.3,12.04076],[1625.4,3.05],[1625.5,6.1522]]]
["bitfinex","ETHUSD",1744675630837,[[1624.7,6.15461],[1624.6,6.15526],[1624.5,0.06155146],[1624.4,6.95249],[1624.2,6.1566]],[[1625.0,12.30816],[1625.2,1.230662],[1625.3,18.74381],[1625.4,0.05],[1625.6,9.15161]]]
["bitfinex","ETHUSD",1744675631034,[[1624.7,6.15461],[1624.6,6.15526],[1624.4,6.95249],[1624.2,6.1566],[1536.1,0.05]],[[1625.0,12.30804],[1625.2,1.230662],[1625.3,12.59076],[1625.4,0.05],[1625.5,6.15221]]]
["bitfinex","ETHUSD",1744675631241,[[1624.4,6.95247],[1624.0,54.15427],[1623.9,6.15796],[1623.5,6.48],[1623.4,6.1599]],[[1625.0,6.15386],[1625.1,6.15346],[1625.2,1.230662],[1625.3,12.59076],[1625.4,0.05]]]
["bitfinex","ETHUSD",1744675631444,[[1624.4,1.491647],[1624.3,6.15635],[1624.0,47.997],[1623.9,6.15796],[1623.7,6.15858]],[[1624.6,6.15548],[1624.9,6.15424],[1625.0,6.15386],[1625.2,1.230662],[1625.3,12.59076]]]
["bitfinex","ETHUSD",1744675631646,[[1624.1,6.93778],[1623.8,5.888],[1623.6,6.15906],[1623.5,6.15917],[1623.3,54.281]],[[1624.7,6.15499],[1624.9,12.04232],[1625.0,3.55],[1625.1,6.15349],[1625.2,1.230662]]]
["bitfinex","ETHUSD",1744675631876,[[1624.4,6.15607],[1624.3,6.15644],[1624.1,6.9379],[1623.8,5.888],[1623.7,6.15873]],[[1624.7,6.15514],[1624.9,5.888],[1625.0,9.70394],[1625.2,7.383752],[1625.4,60.67364]]]
["bitfinex","ETHUSD",1744675632081,[[1624.2,6.15681],[1624.1,0.7807],[1624.0,9.15732],[1623.8,12.04625],[1623.7,6.15873]],[[1624.6,12.31105],[1624.9,12.59235],[1625.0,9.15394],[1625.2,7.383752],[1625.4,54.521]]]
["bitfinex","ETHUSD",1744675632250,[[1624.1,16.09488],[1623.9,6.15799],[1623.8,5.888],[1623.7,6.15873],[1623.5,6.15932]],[[1624.5,6.15608],[1624.6,6.15545],[1624.7,6.15498],[1624.9,6.438],[1625.0,9.15394]]]
["bitfinex","ETHUSD",1744675632445,[[1624.2,12.31362],[1624.1,0.7807],[1623.8,5.888],[1623.7,6.15873],[1623.2,22.91042]],[[1624.6,6.15541],[1624.8,6.15462],[1624.9,6.438],[1625.0,9.15394],[1729.1,0.1583062]]]
["bitfinex","ETHUSD",1744675632779,[[1624.2,7.466242],[1624.1,6.9379],[1624.0,3.0],[1623.9,6.15798],[1623.8,12.04626]],[[1624.5,6.15575],[1624.6,6.1554],[1624.9,12.59224],[1625.0,3.0],[1626.5,3.01045686]]]
["bitfinex","ETHUSD",1744675633347,[[1624.2,7.466242],[1624.1,6.9379],[1624.0,3.0],[1623.9,6.15798],[1623.8,12.04626]],[[1624.5,6.15575],[1624.6,6.1554],[1624.8,6.15462],[1624.9,12.59224],[1625.0,3.0]]]
["bitfinex","ETHUSD",1744675633676,[[1624.2,1.309432],[1624.1,0.7807],[1624.0,6.15752],[1623.8,12.04626],[1623.5,6.15949]],[[1624.6,6.15536],[1624.7,6.15507],[1624.9,6.438],[1625.0,9.15384],[1625.2,1.230662]]]
["bitfinex","ETHUSD",1744675633869,[[1624.1,0.7807],[1623.9,12.31571],[1623.8,5.888],[1623.6,6.1589],[1623.5,6.15949]],[[1624.2,6.15687],[1624.3,6.15649],[1624.5,6.15574],[1624.7,6.15507],[1624.9,6.438]]]
["bitfinex","ETHUSD",1744675634070,[[1624.1,0.7807],[1624.0,3.0],[1623.9,12.31571],[1623.8,5.888],[1623.6,6.1589]],[[1624.3,12.31316],[1624.5,6.15574],[1624.7,6.15507],[1624.9,6.438],[1625.2,13.850662]]]
["bitfinex","ETHUSD",1744675634268,[[1623.9,6.97817],[1623.8,5.888],[1623.6,6.15882],[1623.3,54.281],[1623.0,3.09114065]],[[1624.3,6.15661],[1624.5,6.15574],[1624.6,0.55],[1624.8,6.15461],[1624.9,5.888]]]
["bitfinex","ETHUSD",1744675634472,[[1624.0,6.15762],[1623.9,7.0397411],[1623.8,5.888],[1623.7,6.15877],[1623.6,0.45454685]],[[1624.3,6.15661],[1624.4,6.15613],[1624.6,6.70539],[1624.8,6.15461],[1624.9,5.888]]]
["bitfinex","ETHUSD",1744675634779,[[1624.0,7.47735611],[1623.9,6.97844],[1623.8,12.04632],[1623.6,0.45454685],[1623.2,6.71042]],[[1624.3,6.15667],[1624.6,0.55],[1624.8,6.15461],[1624.9,5.888],[1627.3,19.7812]]]
["bitfinex","ETHUSD",1744675634958,[[1624.0,7.47735611],[1623.9,6.97844],[1623.8,8.888],[1623.7,6.15876],[1623.6,0.45454685]],[[1624.3,6.15667],[1624.6,0.55],[1624.8,6.15461],[1624.9,5.888],[1627.3,19.7812]]]
["bitfinex","ETHUSD",1744675634959,[[1624.0,7.47735611],[1623.9,6.97844],[1623.8,8.888],[1623.7,6.15876],[1623.6,0.45454685]],[[1624.3,6.15667],[1624.6,6.70538],[1624.8,6.15461],[1624.9,5.888],[1627.3,19.7812]]]
["bitfinex","ETHUSD",1744675635161,[[1624.0,1.31973611],[1623.9,6.97844],[1623.8,8.888],[1623.7,6.15876],[1623.6,0.45454685]],[[1624.3,6.15667],[1624.5,6.15574],[1624.6,6.70538],[1624.9,12.04222],[1625.1,6.48]]]
["bitfinex","ETHUSD",1744675635473,[[1624.0,7.47735611],[1623.9,7.03993109],[1623.8,8.888],[1623.7,6.15877],[1623.6,0.45454685]],[[1624.3,6.15667],[1624.6,6.70538],[1624.8,6.15478],[1624.9,12.04222],[1625.1,6.48]]]
["bitfinex","ETHUSD",1744675635678,[[1624.0,7.47735611],[1623.9,6.97836],[1623.8,8.888],[1623.7,6.15877],[1623.6,0.45454685]],[[1624.3,12.31335],[1624.6,6.70538],[1624.8,6.15478],[1624.9,12.04222],[1625.1,6.48]]]
["bitfinex","ETHUSD",1744675635876,[[1624.0,1.31973611],[1623.9,3.8205],[1623.8,15.04629],[1623.6,0.45454685],[1623.3,60.24106]],[[1624.2,6.15688],[1624.6,6.70538],[1624.9,12.04222],[1625.1,6.48],[1625.3,6.15307]]]
["bitfinex","ETHUSD",1744675636054,[[1623.9,0.8205],[1623.8,12.04624],[1623.7,6.15873],[1623.3,60.24106],[1623.2,6.16042]],[[1624.1,6.15752],[1624.3,0.55],[1624.5,5.968],[1624.6,6.70538],[1624.7,3.0]]]
["bitfinex","ETHUSD",1744675636254,[[1623.9,0.8205],[1623.8,12.04624],[1623.7,6.15873],[1623.3,60.24106],[1623.2,6.16042]],[[1624.1,6.15752],[1624.3,0.55],[1624.5,12.12411],[1624.6,6.15538],[1624.7,3.0]]]
["bitfinex","ETHUSD",1744675636460,[[1623.9,6.97844],[1623.8,12.04608],[1623.7,3.0],[1623.5,0.4724482],[1623.3,60.24107]],[[1624.2,6.15688],[1624.5,12.12377],[1624.6,0.55],[1624.7,3.0],[1624.9,6.15425]]]
["bitfinex","ETHUSD",1744675636683,[[1623.9,6.97844],[1623.8,12.04608],[1623.6,6.15912],[1623.5,0.4724482],[1623.3,60.24107]],[[1624.2,12.31401],[1624.5,12.12377],[1624.6,6.70571],[1624.7,3.0],[1624.9,6.15425]]]
["bitfinex","ETHUSD",1744675636888,[[1623.9,0.8205],[1623.8,18.20432],[1623.6,6.15912],[1623.5,0.4724482],[1623.3,60.24107]],[[1624.2,12.31401],[1624.5,12.12377],[1624.6,6.70571],[1624.7,3.0],[1624.9,6.15425]]]
["bitfinex","ETHUSD",1744675637074,[[1623.9,0.8205],[1623.8,18.20432],[1623.7,3.0],[1623.6,6.15912],[1623.5,0.4724482]],[[1624.2,12.31401],[1624.5,12.12377],[1624.6,6.70571],[1624.7,3.0],[1624.9,6.15425]]]
["bitfinex","ETHUSD",1744675637393,[[1623.9,0.8205],[1623.8,18.20432],[1623.7,3.0],[1623.6,6.15912],[1623.5,0.4724482]],[[1624.2,6.15688],[1624.5,12.12377],[1624.6,6.70571],[1624.7,3.0],[1624.9,6.15425]]]
["bitfinex","ETHUSD",1744675637573,[[1623.9,2.722982],[1623.8,18.20432],[1623.7,3.0],[1623.6,6.15912],[1623.5,0.4724482]],[[1624.2,6.15688],[1624.5,12.12377],[1624.6,6.70571],[1624.7,3.0],[1624.9,6.15425]]]
["bitfinex","ETHUSD",1744675637769,[[1623.9,2.722982],[1623.8,18.20432],[1623.7,3.0],[1623.6,6.15912],[1623.5,0.4724482]],[[1624.2,6.15688],[1624.3,6.15658],[1624.5,12.12377],[1624.6,6.70571],[1624.7,3.0]]]
["bitfinex","ETHUSD",1744675638284,[[1623.9,8.880892],[1623.8,12.04608],[1623.7,3.0],[1623.6,6.15912],[1623.5,0.4724482]],[[1624.2,6.15688],[1624.3,6.15658],[1624.5,12.12377],[1624.6,6.70571],[1624.7,3.0]]]
["bitfinex","ETHUSD",1744675638489,[[1623.9,1.902482],[1623.8,5.888],[1623.7,3.0],[1623.5,0.4724482],[1623.3,47.991]],[[1624.1,6.15741],[1624.4,6.15628],[1624.5,5.968],[1624.6,6.70571],[1624.7,3.0]]]
["bitfinex","ETHUSD",1744675638675,[[1623.7,0.8314],[1623.5,12.12751],[1623.3,54.15104],[1623.1,6.16083],[1622.9,6.16147]],[[1623.9,12.31658],[1624.1,6.15725],[1624.3,0.55],[1624.4,6.15628],[1624.5,5.968]]]
["bitfinex","ETHUSD",1744675638874,[[1623.4,6.99118],[1623.1,12.12902],[1622.9,6.16147],[1622.6,52.9842],[1622.4,6.16334]],[[1623.8,6.15843],[1624.0,6.15765],[1624.3,6.70662],[1624.4,6.15616],[1624.5,6.4245707]]]
["bitfinex","ETHUSD",1744675639065,[[1623.8,6.1582],[1623.7,10.15875],[1623.5,6.15948],[1623.4,3.8314],[1623.1,5.968]],[[1624.3,6.70662],[1624.4,6.15616],[1624.5,6.4245707]]]
["bitfinex","ETHUSD",1744675639066,[[1623.8,6.1582],[1623.7,10.15875],[1623.5,6.15948],[1623.4,3.8314],[1623.1,5.968]],[[1624.2,6.15718],[1624.3,0.55],[1624.4,9.1562],[1624.5,12.12405],[1625.2,7.383772]]]
["bitfinex","ETHUSD",1744675639381,[[1623.9,6.15794],[1623.8,6.9896],[1623.7,10.15875],[1623.5,6.15948],[1623.4,3.8314]],[[1624.2,6.15718],[1624.4,9.1562],[1624.5,12.12405],[1625.2,7.383772]]]
["bitfinex","ETHUSD",1744675639382,[[1623.9,6.15794],[1623.8,6.9896],[1623.7,4.0],[1623.6,6.15907],[1623.5,5.968]],[[1624.2,6.15716],[1624.4,3.0],[1624.5,12.67374],[1624.7,6.15507],[1624.8,12.29463]]]
["bitfinex","ETHUSD",1744675639550,[[1623.9,6.15794],[1623.8,6.9896],[1623.7,4.0],[1623.6,6.15907],[1623.5,5.968]],[[1624.2,6.15716],[1624.4,3.0],[1624.5,12.67374],[1624.8,12.29463]]]
["bitfinex","ETHUSD",1744675639551,[[1623.9,1.314754],[1623.8,6.9896],[1623.7,6.15871],[1623.6,6.15907],[1623.5,5.968]],[[1624.1,6.15729],[1624.2,6.15712],[1624.4,6.15616],[1624.5,12.67374],[1624.6,3.0]]]
["bitfinex","ETHUSD",1744675639751,[[1623.9,1.314754],[1623.8,6.9896],[1623.7,6.15868],[1623.5,12.1275],[1622.6,59.4642]],[[1624.1,6.15729],[1624.2,6.15693],[1624.4,6.15616],[1624.5,12.67374],[1624.6,3.0]]]
["bitfinex","ETHUSD",1744675639960,[[1623.8,0.8314],[1623.6,6.15904],[1623.5,5.968],[1623.4,9.15989],[1623.0,6.16105]],[[1624.2,6.15687],[1624.5,12.67374],[1624.6,3.0],[1624.8,6.14],[1625.0,6.62439205]]]
["bitfinex","ETHUSD",1744675640164,[[1623.6,6.15904],[1623.5,5.968],[1623.4,9.15989],[1623.0,6.16105]],[[1624.2,6.15687],[1624.5,12.67374],[1624.6,3.0],[1624.8,6.14],[1625.0,6.62439205]]]
["bitfinex","ETHUSD",1744675640165,[[1623.6,6.91723],[1623.5,5.968],[1623.4,3.0],[1623.3,6.16026],[1623.1,0.30114022]],[[1623.9,6.15801],[1624.0,6.15768],[1624.2,6.15687],[1624.4,6.15624],[1624.5,6.518]]]
["bitfinex","ETHUSD",1744675640381,[[1623.6,6.97879246],[1623.5,5.968],[1623.4,9.15986],[1623.1,0.30114022],[1622.9,0.55]],[[1624.0,6.15768],[1624.1,6.15729],[1624.3,6.15654],[1624.4,6.15624],[1624.5,6.518]]]
["bitfinex","ETHUSD",1744675640586,[[1623.7,12.31732],[1623.6,0.81978246],[1623.5,5.968],[1623.4,6.15986],[1623.3,0.46755572]],[[1624.0,6.15768],[1624.1,6.15729],[1624.3,6.15654],[1624.5,6.518],[1624.6,6.15536]]]
["bitfinex","ETHUSD",1744675640770,[[1623.7,1.31371025],[1623.6,13.07629],[1623.5,8.968],[1623.4,6.15986],[1623.3,0.46755572]],[[1623.9,6.15802],[1624.0,6.15768],[1624.2,6.1569],[1624.3,6.15654],[1624.5,6.518]]]
["bitfinex","ETHUSD",1744675641086,[[1623.7,1.31371025],[1623.6,13.07629],[1623.5,8.968],[1623.4,6.15986],[1623.3,0.46755572]],[[1623.9,6.15802],[1624.0,6.15768],[1624.2,6.1569],[1624.5,12.67401],[1627.0,19.2347]]]
["bitfinex","ETHUSD",1744675641449,[[1623.7,7.47244025],[1623.6,6.91722],[1623.5,8.968],[1623.4,6.15986],[1623.3,0.46755572]],[[1624.0,12.31556],[1624.2,6.1569],[1624.5,12.67401],[1627.0,19.2347],[1726.4,0.1]]]
["bitfinex","ETHUSD",1744675641652,[[1623.7,1.31371025],[1623.6,13.07624],[1623.5,8.968],[1623.4,6.15986],[1623.3,0.46755572]],[[1624.0,12.31556],[1624.2,6.1569],[1624.5,12.67401],[1627.0,19.2347],[1726.4,0.1]]]
["bitfinex","ETHUSD",1744675641887,[[1623.4,0.8044],[1623.3,6.16028],[1622.8,6.16209],[1622.7,6.09],[1621.8,8.07841288]],[[1624.2,6.1569],[1624.5,12.67401],[1627.0,19.2347],[1726.4,0.1]]]
["bitfinex","ETHUSD",1744675641888,[[1623.4,0.8044],[1623.3,6.16028],[1622.8,6.16209],[1622.7,6.09],[1621.8,8.07841288]],[[1623.9,6.15802],[1624.1,12.1265],[1624.2,6.7069],[1624.3,3.0],[1624.5,6.69]]]
["bitfinex","ETHUSD",1744675642089,[[1623.4,0.8044],[1623.2,12.32124],[1623.0,12.60190509],[1622.8,6.16209],[1622.7,6.09]],[[1623.5,6.15953],[1623.6,6.15933],[1623.8,6.15839],[1624.1,12.1265],[1624.2,0.55]]]
["bitfinex","ETHUSD",1744675642448,[[1623.4,0.8044],[1623.0,12.60190509],[1622.8,6.16192],[1622.2,22.52409],[1533.1,0.05]],[[1623.5,6.15953],[1623.6,6.15933],[1623.8,6.15839],[1624.1,12.1265],[1624.2,0.55]]]
["bitfinex","ETHUSD",1744675642653,[[1623.2,0.8044],[1623.1,6.16092],[1623.0,5.969],[1622.8,6.16192],[1622.6,59.14696]],[[1623.4,6.16007],[1623.5,6.15962],[1623.7,6.15902],[1623.8,6.15839],[1623.9,0.55]]]
["bitfinex","ETHUSD",1744675642877,[[1623.2,0.8044],[1623.1,6.16092],[1623.0,12.13032],[1622.8,6.16192],[1622.6,59.14696]],[[1623.4,6.16007],[1623.5,6.15962],[1623.7,6.15902],[1623.8,6.15839],[1623.9,0.55]]]
["bitfinex","ETHUSD",1744675643083,[[1623.2,3.8044],[1623.1,12.32185],[1623.0,5.969],[1622.8,6.16192],[1622.6,59.14696]],[[1623.4,6.16007],[1623.5,6.15962],[1623.7,6.15902],[1623.8,6.15839],[1623.9,0.55]]]
["bitfinex","ETHUSD",1744675643261,[[1623.2,3.8044],[1623.1,12.32183],[1623.0,5.969],[1622.8,6.16192],[1622.6,59.14696]],[[1623.4,6.16007],[1623.5,6.15962],[1623.7,6.15902],[1623.8,6.15839],[1623.9,0.55]]]
["bitfinex","ETHUSD",1744675643458,[[1622.6,6.16269],[1622.4,0.30486416],[1622.3,6.16377],[1622.1,6.41447],[1621.8,5.0]],[[1623.2,6.16071],[1623.4,6.15991],[1623.6,0.55],[1623.7,5.969],[1623.8,3.0]]]
["bitfinex","ETHUSD",1744675643681,[[1622.7,4.0],[1622.5,6.9677],[1622.2,6.16441],[1622.1,6.02],[1621.9,6.16545]],[[1622.8,6.16218],[1622.9,6.16193],[1623.1,6.1611],[1623.3,12.68041],[1623.4,6.15991]]]
["bitfinex","ETHUSD",1744675643861,[[1622.7,4.0],[1622.5,0.8044],[1622.4,3.0],[1622.3,6.16392],[1622.1,6.02]],[[1623.3,5.97],[1623.4,0.32078588],[1623.6,6.6269001],[1623.8,6.15844],[1624.0,0.56463587]]]
["bitfinex","ETHUSD",1744675644176,[[1622.7,10.16246],[1622.5,0.8044],[1622.2,6.16434],[1622.1,12.18466],[1621.8,6.47295999]],[[1623.3,12.13043],[1623.5,9.15966],[1623.6,48.4816301],[1623.9,12.62],[1624.0,6.91142897]]]
["bitfinex","ETHUSD",1744675644379,[[1622.7,4.0],[1622.5,6.96751],[1622.2,6.16434],[1622.1,12.18466],[1621.8,6.67295999]],[[1623.3,12.13043],[1623.5,9.15966],[1623.6,48.4816301],[1623.9,12.62],[1624.0,6.91142897]]]
["bitfinex","ETHUSD",1744675644380,[[1622.7,4.0],[1622.5,6.96751],[1622.2,6.16434],[1622.1,12.18466],[1621.8,6.67295999]],[[1622.9,6.162],[1623.2,6.71081],[1623.3,12.13043],[1623.5,9.15966],[1623.6,48.4816301]]]
["bitfinex","ETHUSD",1744675644683,[[1622.7,6.16241],[1622.6,10.22450564],[1622.5,0.8044],[1622.4,9.16368],[1622.1,12.18466]],[[1623.2,6.71081],[1623.3,12.13043],[1623.5,9.15966],[1623.6,48.4816301]]]
["bitfinex","ETHUSD",1744675644684,[[1622.7,6.16241],[1622.6,10.22450564],[1622.5,0.8044],[1622.4,9.16368],[1622.1,12.18466]],[[1623.1,6.16123],[1623.2,0.55],[1623.3,12.13033],[1623.4,6.16002],[1623.5,3.0]]]
["bitfinex","ETHUSD",1744675644882,[[1622.8,6.778271],[1622.7,3.0],[1622.6,4.0],[1622.5,6.9674],[1622.4,9.16342]],[[1623.2,6.16074],[1623.3,12.13031],[1623.4,0.55],[1623.5,9.1599],[1623.6,48.014]]]
["bitfinex","ETHUSD",1744675645068,[[1622.8,0.616241],[1622.7,3.0],[1622.6,10.16291],[1622.5,6.7744],[1622.4,6.16367]],[[1623.3,12.13031],[1623.4,0.55],[1623.5,9.1599],[1623.6,48.014]]]
["bitfinex","ETHUSD",1744675645069,[[1622.8,0.616241],[1622.7,3.0],[1622.6,10.16291],[1622.5,6.7744],[1622.4,6.16367]],[[1623.0,6.16154],[1623.3,5.97],[1623.4,0.55],[1623.5,9.1599],[1623.6,48.014]]]
["bitfinex","ETHUSD",1744675645278,[[1622.7,9.1624],[1622.5,6.7744],[1622.4,6.16367],[1622.2,6.16434],[1621.9,0.55]],[[1623.1,6.16106],[1623.2,6.16072],[1623.3,5.97],[1623.4,0.55],[1623.5,9.1599]]]
["bitfinex","ETHUSD",1744675645583,[[1622.7,9.1624],[1622.6,6.16289],[1622.5,6.7744],[1622.4,6.16367],[1622.2,6.16434]],[[1623.1,6.16106],[1623.3,5.97],[1623.4,0.55],[1623.5,9.1599],[1624.2,6.48]]]
["bitfinex","ETHUSD",1744675645782,[[1622.7,9.1624],[1622.5,6.7744],[1622.4,6.16367],[1622.2,6.16434]],[[1623.1,6.16106],[1623.3,5.97],[1623.4,0.55],[1623.5,9.1599],[1624.2,6.48]]]
["bitfinex","ETHUSD",1744675645783,[[1622.7,12.32481],[1622.5,9.7744],[1622.4,6.16367],[1622.2,6.16434],[1619.3,28.62752569]],[[1623.1,6.16106],[1623.3,12.13034],[1623.4,0.55],[1623.5,9.1599],[1624.2,6.48]]]
["bitfinex","ETHUSD",1744675645991,[[1622.8,6.16212],[1622.7,6.1624],[1622.5,15.93769],[1622.4,6.16367],[1621.5,9.57405393]],[[1623.1,6.16106],[1623.2,6.16075],[1623.3,5.97],[1623.4,6.70993],[1623.5,9.1599]]]
["bitfinex","ETHUSD",1744675646299,[[1622.8,6.16212],[1622.7,6.1624],[1622.5,15.93769],[1622.2,6.1642],[1621.5,9.57405393]],[[1623.1,6.16106],[1623.2,6.16075],[1623.3,5.97],[1623.4,6.70993],[1623.5,9.1599]]]
["bitfinex","ETHUSD",1744675646598,[[1623.0,6.16138],[1622.5,15.13329],[1622.3,6.61906119],[1622.1,0.05],[1621.9,6.91542]],[[1623.5,3.0],[1623.6,54.17317],[1624.4,6.15636],[1625.1,1.124651],[1625.2,4.2823641]]]
["bitfinex","ETHUSD",1744675646785,[[1622.9,0.8285],[1622.6,3.0],[1622.5,12.13307],[1622.3,0.45516119],[1622.2,0.75]],[[1623.6,48.014],[1623.7,5.971],[1624.0,6.15793],[1624.2,6.15691],[1624.3,6.14]]]
["bitfinex","ETHUSD",1744675646973,[[1623.2,6.16041],[1622.9,6.99001],[1622.6,3.0],[1622.5,12.13307],[1622.3,0.45516119]],[[1623.6,60.33293],[1623.7,5.971],[1623.8,0.55],[1623.9,6.15829],[1624.0,6.62108053]]]
["bitfinex","ETHUSD",1744675647179,[[1623.1,6.16097],[1622.9,6.99001],[1622.7,6.16225],[1622.6,3.0],[1622.5,12.13307]],[[1623.5,6.15954],[1623.6,48.014],[1623.7,5.971],[1623.8,6.70842],[1623.9,3.0]]]
["bitfinex","ETHUSD",1744675647403,[[1623.2,6.16064],[1623.1,6.777067],[1622.9,9.9903],[1622.8,6.16217],[1622.6,3.0]],[[1623.5,6.15954],[1623.6,6.15922],[1623.7,5.971],[1623.8,6.70842],[1624.2,6.15702]]]
["bitfinex","ETHUSD",1744675647586,[[1623.5,6.15936],[1623.3,6.9632],[1623.2,0.06160436],[1623.1,0.616097],[1623.0,6.16116]],[[1623.7,5.971],[1624.2,6.15702],[1624.3,48.025],[1624.4,6.14],[1625.0,6.15417]]]
["bitfinex","ETHUSD",1744675647787,[[1623.6,6.15915],[1623.5,6.15936],[1623.3,6.9632],[1623.1,6.776947],[1623.0,6.16116]],[[1623.7,5.971],[1623.9,6.1583],[1624.2,6.15702],[1624.3,48.025],[1624.4,12.29623]]]
["bitfinex","ETHUSD",1744675647987,[[1623.4,6.15977],[1623.3,0.803],[1623.2,3.0],[1623.1,6.776947],[1623.0,6.16116]],[[1623.7,5.971],[1624.0,0.55],[1624.1,6.15758],[1624.2,6.15702],[1624.3,48.025]]]
["bitfinex","ETHUSD",1744675648178,[[1623.3,6.9632],[1623.2,9.16057],[1623.1,0.616097],[1623.0,6.16139]],[[1623.7,5.971],[1624.0,0.55],[1624.2,6.15702],[1624.3,48.025]]]
["bitfinex","ETHUSD",1744675648179,[[1623.3,6.9632],[1623.2,9.16057],[1623.1,0.616097],[1623.0,6.16139],[1622.7,6.16256]],[[1623.6,6.15928],[1623.7,5.971],[1623.8,6.15876],[1623.9,6.15808],[1624.0,0.55]]]
["bitfinex","ETHUSD",1744675648495,[[1623.4,6.15975],[1623.3,2.415377],[1623.2,3.0],[1623.1,0.616097],[1623.0,6.16109]],[[1623.7,5.971],[1623.8,6.15867],[1624.0,6.70764],[1624.2,3.0],[1624.5,6.15607]]]
["bitfinex","ETHUSD",1744675648702,[[1623.5,6.15925],[1623.4,0.06159532],[1623.3,2.415377],[1623.2,3.0],[1623.1,0.616097]],[[1624.2,3.0],[1624.5,6.15607]]]
["bitfinex","ETHUSD",1744675648703,[[1623.5,6.15925],[1623.4,0.06159532],[1623.3,2.415377],[1623.2,9.16035],[1623.1,0.616097]],[[1623.9,6.15804],[1624.2,6.15718],[1624.3,48.025],[1624.4,6.15634],[1624.5,6.15607]]]
["bitfinex","ETHUSD",1744675648885,[[1623.6,6.15889],[1623.5,6.15925],[1623.3,8.575427],[1623.2,3.0],[1623.1,0.616097]],[[1623.9,12.31631],[1624.0,5.971],[1624.2,6.15718],[1624.3,48.49417154],[1624.4,6.15637]]]
["bitfinex","ETHUSD",1744675649086,[[1623.9,6.15779],[1623.6,6.15915],[1623.5,6.15953],[1623.3,2.88736652],[1623.2,9.16066]],[[1624.3,6.1568],[1624.6,6.15536],[1624.7,6.15514],[1624.9,12.29438],[1625.0,0.2]]]
["bitfinex","ETHUSD",1744675649288,[[1623.8,0.8306],[1623.7,0.06157986],[1623.6,6.15899],[1623.5,3.0],[1623.4,8.971]],[[1624.7,12.12605],[1624.9,48.025],[1625.0,0.75345897],[1625.1,6.1538],[1625.2,1.230662]]]
["bitfinex","ETHUSD",1744675649603,[[1624.3,6.15622],[1624.0,6.15759],[1623.9,6.2192707],[1623.8,9.8016],[1623.6,6.15912]],[[1624.7,13.338655],[1624.9,48.025],[1625.2,7.383872],[1625.3,6.15274],[1625.4,0.05]]]
["bitfinex","ETHUSD",1744675649801,[[1624.1,6.1571],[1624.0,6.98823],[1623.8,15.12936],[1623.6,6.15912],[1623.4,6.15971]],[[1624.5,6.15597],[1624.7,7.183605],[1624.9,54.17948],[1625.2,7.383872],[1625.4,0.80345897]]]
["bitfinex","ETHUSD",1744675650393,[[1624.1,6.1571],[1624.0,6.98823],[1623.8,15.12936],[1623.6,6.15912],[1623.4,6.15971]],[[1624.4,6.15625],[1624.5,6.15597],[1624.7,13.338625],[1624.8,0.55],[1624.9,54.17948]]]
["bitfinex","ETHUSD",1744675651618,[[1623.8,6.7271],[1623.7,6.15863],[1623.5,6.15951],[1623.2,6.16031],[1623.0,6.16112]],[[1624.1,6.15746],[1624.4,6.15611],[1624.5,0.55],[1624.7,7.65097487],[1624.8,3.0]]]
["bitfinex","ETHUSD",1744675651821,[[1623.8,0.7561],[1623.7,15.31723],[1623.5,12.13051],[1623.2,6.16031],[1623.0,6.16112]],[[1624.1,12.31497],[1624.4,6.15611],[1624.5,0.55],[1624.6,6.15536],[1624.7,7.65097487]]]
["bitfinex","ETHUSD",1744675651975,[[1623.8,0.7561],[1623.7,15.31723],[1623.5,12.13051],[1623.2,6.16031],[1623.0,6.16112]],[[1624.1,6.15746],[1624.2,6.15695],[1624.4,6.15611],[1624.5,0.55],[1624.6,6.15536]]]
["bitfinex","ETHUSD",1744675652446,[[1623.8,0.7561],[1623.7,3.0],[1623.6,6.15888],[1623.5,12.13051],[1623.2,6.16031]],[[1624.4,6.15611],[1624.5,0.55],[1624.6,6.15536],[1624.7,7.183605],[1624.8,9.90827897]]]
["bitfinex","ETHUSD",1744675652620,[[1624.4,6.15598],[1624.1,6.15697],[1624.0,3.7585],[1623.9,6.21954264],[1623.4,6.15983]],[[1624.7,1.212605],[1624.8,6.15498],[1624.9,48.025],[1625.1,6.15359],[1625.2,1.230662]]]
["bitfinex","ETHUSD",1744675652773,[[1624.4,6.15598],[1624.3,6.15647],[1624.0,3.7585],[1623.9,12.12897],[1623.7,6.15841]],[[1624.7,6.15501],[1624.8,6.15498],[1624.9,53.996],[1625.0,6.15385],[1625.1,6.15359]]]
["bitfinex","ETHUSD",1744675652973,[[1624.1,6.15718],[1624.0,3.7585],[1623.9,5.971],[1623.8,6.61695254],[1623.6,6.15911]],[[1624.4,6.15614],[1624.8,6.7046],[1624.9,53.996],[1625.0,3.0],[1625.1,6.60825584]]]
["bitfinex","ETHUSD",1744675653178,[[1624.1,6.15718],[1624.0,3.7585],[1623.9,5.971],[1623.8,6.61695254],[1623.6,6.15911]],[[1624.4,6.15614],[1624.7,6.15498],[1624.8,6.1546],[1624.9,53.996],[1625.0,3.0]]]
["bitfinex","ETHUSD",1744675653518,[[1624.0,3.7585],[1623.9,12.12869],[1623.6,6.15911],[1623.2,6.16031],[1623.1,3.68067892]],[[1624.8,6.7046],[1624.9,60.15023],[1625.0,3.0],[1625.1,0.45466584],[1625.5,0.29932145]]]
["bitfinex","ETHUSD",1744675653700,[[1624.1,6.15711],[1624.0,0.7585],[1623.9,12.12893],[1623.8,3.0],[1623.6,6.15888]],[[1624.5,6.15585],[1624.6,6.70539],[1624.7,0.67046],[1624.8,6.1546],[1624.9,63.15023]]]
["bitfinex","ETHUSD",1744675653868,[[1624.2,6.15684],[1624.1,6.15711],[1624.0,0.82006909],[1623.9,12.12893],[1623.8,3.0]],[[1624.5,6.15585],[1624.6,6.70544],[1624.7,0.67046],[1624.8,6.1546],[1624.9,63.15023]]]
["bitfinex","ETHUSD",1744675654074,[[1624.0,6.91609],[1623.9,5.971],[1623.8,3.0],[1623.4,6.15965],[1623.3,8.79461652]],[[1624.6,6.70537],[1624.7,0.67046],[1624.8,6.15472],[1624.9,56.996],[1625.2,1.230662]]]
["bitfinex","ETHUSD",1744675654272,[[1624.0,0.7585],[1623.9,18.2867],[1623.8,3.0],[1623.6,6.15912],[1623.4,6.15965]],[[1624.2,6.15692],[1624.3,6.15684],[1624.5,6.15574],[1624.6,0.55],[1624.7,0.67046]]]
["bitfinex","ETHUSD",1744675654526,[[1624.1,6.15696],[1624.0,0.7585],[1623.8,9.1583],[1623.6,12.13012],[1623.5,10.1595]],[[1624.5,12.12689],[1624.6,6.70543],[1624.7,6.82547],[1624.9,51.025],[1625.1,7.36161481]]]
["bitfinex","ETHUSD",1744675654684,[[1624.1,6.15696],[1624.0,6.91609],[1623.8,9.15813],[1623.6,12.12993],[1623.5,10.1595]],[[1624.5,14.010122],[1624.6,0.55],[1624.7,0.67046],[1624.8,6.15462],[1624.9,51.025]]]
["bitfinex","ETHUSD",1744675655027,[[1624.0,6.91609],[1623.9,6.15796],[1623.8,3.0],[1623.7,6.15873],[1623.6,5.971]],[[1624.3,6.1565],[1624.4,6.15612],[1624.5,7.854232],[1624.6,6.70536],[1624.7,0.67046]]]
["bitfinex","ETHUSD",1744675655226,[[1624.0,6.91597],[1623.8,9.15835],[1623.7,6.15873],[1623.6,5.971],[1623.3,2.63436652]],[[1624.4,6.1562],[1624.5,7.854232],[1624.6,0.55],[1624.7,0.67046],[1624.8,12.30959]]]
["bitfinex","ETHUSD",1744675655387,[[1624.1,6.15704],[1624.0,0.7585],[1623.8,9.15835],[1623.7,6.15873],[1623.6,5.971]],[[1624.5,18.2828],[1624.6,0.55],[1624.7,0.67046],[1624.8,6.15462],[1625.0,6.15407]]]
["bitfinex","ETHUSD",1744675655571,[[1624.1,6.15704],[1624.0,6.91604],[1623.8,9.15835],[1623.6,12.12999],[1622.8,3.02202869]],[[1624.5,18.2828],[1624.6,0.55],[1624.7,0.67046],[1624.8,6.15462]]]
["bitfinex","ETHUSD",1744675655572,[[1624.1,6.15704],[1624.0,6.91604],[1623.8,9.15835],[1623.6,12.12999],[1622.8,3.02202869]],[[1624.4,6.15624],[1624.5,12.12685],[1624.6,0.55],[1624.7,6.82544],[1624.8,6.15462]]]
["bitfinex","ETHUSD",1744675655769,[[1624.0,6.91597],[1623.8,9.15835],[1623.6,5.971],[1623.3,8.79447652],[1622.8,3.02202869]],[[1624.4,6.15624],[1624.5,5.971],[1624.6,0.55],[1624.7,6.82544],[1624.8,6.15462]]]
["bitfinex","ETHUSD",1744675655971,[[1624.0,6.91597],[1623.8,9.15835],[1623.6,5.971],[1623.3,8.79447652]],[[1624.4,6.15624],[1624.5,5.971],[1624.6,0.55],[1624.7,6.82544],[1624.8,6.15462]]]
["bitfinex","ETHUSD",1744675655972,[[1624.2,6.15687],[1624.1,6.15709],[1624.0,0.7585],[1623.9,6.15797],[1623.8,3.0]],[[1624.5,12.12677],[1624.6,0.55],[1624.7,0.67046],[1624.8,6.15462],[1625.0,6.1541]]]
["bitfinex","ETHUSD",1744675656305,[[1624.1,6.15725],[1624.0,0.7585],[1623.9,6.15797],[1623.8,3.0],[1623.7,6.15862]],[[1624.5,5.971],[1624.6,6.15542],[1624.7,0.67046],[1624.8,6.15462],[1625.0,6.1541]]]
["bitfinex","ETHUSD",1744675656521,[[1624.3,6.15631],[1624.1,6.848825],[1624.0,0.82006566],[1623.9,6.15797],[1623.8,3.0]],[[1624.5,5.971],[1624.6,12.31091],[1624.7,0.67046],[1624.8,6.70462],[1625.3,6.15303]]]
["bitfinex","ETHUSD",1744675656725,[[1624.2,6.15673],[1624.1,6.848825],[1624.0,0.82006566],[1623.9,6.15797],[1623.8,3.0]],[[1624.5,5.971],[1624.6,12.31091],[1624.7,0.67046],[1624.8,6.70462],[1625.3,6.15303]]]
["bitfinex","ETHUSD",1744675656726,[[1624.2,6.15673],[1624.1,6.848825],[1624.0,0.7585],[1623.9,6.15797],[1623.8,3.0]],[[1624.5,5.971],[1624.6,12.31091],[1624.7,0.67046],[1624.8,6.70462],[1625.3,6.15303]]]
["bitfinex","ETHUSD",1744675657089,[[1624.2,6.15673],[1624.1,6.848725],[1624.0,0.7585],[1623.9,6.15797],[1623.8,3.0]],[[1624.5,5.971],[1624.6,12.31091],[1624.7,0.67046],[1624.8,6.70462],[1625.3,6.15303]]]
["bitfinex","ETHUSD",1744675657424,[[1624.1,6.848725],[1624.0,0.7585],[1623.9,6.15797],[1623.8,3.0]],[[1624.5,5.971],[1624.7,0.67046],[1624.8,6.70462]]]
["bitfinex","ETHUSD",1744675657425,[[1624.1,13.005875],[1624.0,0.7585],[1623.9,6.15797],[1623.8,3.0],[1622.8,3.02202869]],[[1624.5,12.12689],[1624.7,0.67046],[1624.8,6.70462],[1625.0,6.15394],[1625.5,6.45130145]]]
["bitfinex","ETHUSD",1744675657709,[[1624.1,12.3143],[1624.0,0.7585],[1623.9,6.15797],[1623.8,3.0],[1622.8,3.02202869]],[[1624.5,18.28293],[1624.7,0.67046],[1624.8,6.70462],[1625.0,6.15394],[1625.5,6.45130145]]]
["bitfinex","ETHUSD",1744675657875,[[1624.0,0.7585],[1623.9,6.15785],[1623.8,3.0],[1623.7,6.15842],[1623.6,5.971]],[[1624.5,5.971],[1624.7,0.67046],[1624.8,6.70462],[1625.1,0.45466584],[1625.2,1.98412097]]]
["bitfinex","ETHUSD",1744675658077,[[1623.9,6.15785],[1623.8,9.93902],[1623.6,12.13012],[1623.3,2.08436652],[1623.2,6.16033]],[[1624.3,12.31335],[1624.4,0.55],[1624.5,12.12676],[1624.6,6.15569],[1624.7,0.67046]]]
["bitfinex","ETHUSD",1744675658293,[[1624.0,6.15728],[1623.9,0.06157434],[1623.8,3.7807],[1623.6,12.13012],[1623.3,2.08436652]],[[1624.4,6.70627],[1624.5,5.971],[1624.7,6.82572],[1624.8,6.15462],[1625.0,6.15421]]]
["bitfinex","ETHUSD",1744675658574,[[1624.1,6.15725],[1624.0,6.15728],[1623.8,9.93906],[1623.6,12.13012],[1623.3,2.63436652]],[[1624.4,6.15627],[1624.5,12.12677],[1624.7,6.82572],[1624.8,6.15462],[1625.0,6.15421]]]
["bitfinex","ETHUSD",1744675658798,[[1624.1,6.15725],[1624.0,6.15728],[1623.8,9.93906],[1623.6,12.13012],[1623.3,2.63436652]],[[1624.4,6.15627],[1624.5,12.12683],[1624.7,7.37572],[1624.8,6.15462],[1625.0,6.15421]]]
["bitfinex","ETHUSD",1744675660108,[[1624.1,6.15725],[1624.0,6.15728],[1623.8,9.93906],[1623.6,12.13012],[1623.3,2.63436652]],[[1624.4,6.15626],[1624.5,12.12677],[1624.7,7.37572],[1624.8,6.15462],[1625.0,6.15421]]]
["bitfinex","ETHUSD",1744675660312,[[1624.1,6.15725],[1624.0,6.15728],[1623.8,9.93906],[1623.6,12.13012],[1623.3,2.63436652]],[[1624.4,12.3126],[1624.5,5.971],[1624.7,7.37572],[1624.8,6.15462],[1625.0,6.15421]]]
["bitfinex","ETHUSD",1744675660733,[[1624.1,6.15713],[1623.9,6.158],[1623.8,3.7807],[1623.7,6.15867],[1623.6,5.971]],[[1624.5,5.971],[1624.7,1.22046],[1624.8,6.15462],[1625.0,6.15404],[1625.1,6.60815584]]]
["bitfinex","ETHUSD",1744675660877,[[1624.2,0.7561],[1624.1,0.06156785],[1624.0,3.0],[1623.9,6.158],[1623.6,5.971]],[[1625.1,0.45466584],[1625.2,1.230662],[1626.4,5.014],[1626.6,3.05244385],[1626.7,16.44714676]]]
["bitfinex","ETHUSD",1744675661082,[[1624.5,6.15556],[1624.3,6.21805555],[1624.2,0.7561],[1624.1,6.15695],[1623.9,6.158]],[[1624.9,54.17954],[1625.0,5.97],[1625.1,6.15347],[1625.2,1.230662],[1625.3,6.15293]]]
["bitfinex","ETHUSD",1744675661386,[[1624.5,6.15556],[1624.4,6.15603],[1624.3,6.15649],[1624.2,0.7561],[1624.1,9.15695]],[[1624.9,54.17954],[1625.0,6.52],[1625.1,6.15347],[1625.2,1.230662],[1625.3,6.15293]]]
["bitfinex","ETHUSD",1744675661581,[[1624.6,6.15532],[1624.5,6.15556],[1624.3,6.15648],[1624.2,0.7561],[1624.1,9.15695]],[[1624.9,60.33378],[1625.0,5.97],[1625.1,6.15347],[1625.2,1.230662],[1625.3,6.15293]]]
["bitfinex","ETHUSD",1744675661778,[[1624.6,6.15532],[1624.5,6.15556],[1624.3,6.15648],[1624.2,0.7561],[1624.1,9.15695]],[[1624.9,60.33378],[1625.0,5.97],[1625.1,6.15347],[1625.2,1.230662],[1625.3,9.15293]]]
["bitfinex","ETHUSD",1744675662014,[[1624.5,12.31115],[1624.3,6.15648],[1624.2,0.7561],[1624.1,9.15695],[1623.3,1.612377]],[[1624.9,60.33375],[1625.0,5.97],[1625.1,0.55],[1625.2,1.230662],[1625.3,9.6245622]]]
["bitfinex","ETHUSD",1744675662177,[[1624.5,6.15556],[1624.3,6.15648],[1624.2,0.7561],[1624.1,9.15695],[1623.3,1.612377]],[[1624.8,6.15463],[1624.9,54.1793],[1625.0,5.97],[1625.1,6.15347],[1625.2,1.230662]]]
["bitfinex","ETHUSD",1744675662379,[[1624.5,6.15556],[1624.3,6.15648],[1624.2,0.7561],[1624.1,9.15695],[1623.8,0.46904716]],[[1624.8,6.15463],[1624.9,54.1793],[1625.0,5.97],[1625.1,6.15347],[1625.2,1.230662]]]
["bitfinex","ETHUSD",1744675662594,[[1624.5,6.15556],[1624.3,6.15648],[1624.2,0.7561],[1624.1,9.15695],[1623.8,0.46904716]],[[1624.9,54.1793],[1625.0,5.97],[1625.1,6.70347],[1625.2,1.230662],[1625.3,9.6245622]]]
["bitfinex","ETHUSD",1744675662829,[[1624.5,12.31119],[1624.3,6.15648],[1624.2,0.7561],[1624.1,9.15695],[1623.8,0.46904716]],[[1624.8,6.15461],[1624.9,54.1793],[1625.0,5.97],[1625.1,6.70347],[1625.2,1.230662]]]
["bitfinex","ETHUSD",1744675663025,[[1624.6,6.15535],[1624.5,6.15556],[1624.3,6.15648],[1624.2,0.7561],[1624.1,9.15695]],[[1624.9,54.1793],[1625.0,5.97],[1625.1,6.70347],[1625.2,1.230662],[1626.4,5.6297]]]
["bitfinex","ETHUSD",1744675663232,[[1624.5,12.31119],[1624.3,6.15648],[1624.2,0.7561],[1624.1,9.15695],[1535.4,11.49449036]],[[1624.9,60.33387],[1625.0,5.97],[1625.1,6.70347],[1625.2,1.230662],[1626.4,8.66551472]]]
["bitfinex","ETHUSD",1744675663642,[[1624.5,12.31119],[1624.3,6.15648],[1624.2,0.7561],[1624.1,9.15695],[1535.4,11.49449036]],[[1624.8,6.15463],[1624.9,54.1793],[1625.0,5.97],[1625.1,6.70347],[1625.2,1.230662]]]
["bitfinex","ETHUSD",1744675663934,[[1624.6,6.15531],[1624.5,7.386789],[1624.3,6.15648],[1624.2,0.7561],[1624.1,9.46496437]],[[1624.9,60.3337],[1625.0,5.97],[1625.1,0.55],[1625.2,7.383782],[1627.1,27.43455824]]]
["bitfinex","ETHUSD",1744675664130,[[1624.6,6.15531],[1624.5,7.386789],[1624.3,6.15648],[1624.2,0.7561],[1624.1,9.15695]],[[1624.9,60.3337],[1625.0,5.97],[1625.1,0.55],[1625.2,7.383782],[1627.1,27.43455824]]]
["bitfinex","ETHUSD",1744675664337,[[1624.6,6.15531],[1624.5,7.386789],[1624.3,6.15648],[1624.2,0.7561],[1624.1,9.15695]],[[1624.9,54.1793],[1625.0,12.12394],[1625.1,0.55],[1625.2,7.383782],[1627.1,27.43455824]]]
["bitfinex","ETHUSD",1744675664906,[[1624.5,1.231119],[1624.4,6.15594],[1624.3,6.15648],[1624.2,6.91294],[1624.1,3.0]],[[1624.8,6.1548],[1624.9,48.025],[1625.0,5.97],[1625.1,6.7036],[1625.2,7.383782]]]
["bitfinex","ETHUSD",1744675665235,[[1624.5,6.15574],[1624.3,3.0],[1624.2,0.7561],[1624.1,6.15724],[1623.9,6.47034196]],[[1624.9,54.17935],[1625.0,5.97],[1625.1,0.55],[1625.2,7.383752],[1625.3,10.37781117]]]
["bitfinex","ETHUSD",1744675665439,[[1624.4,6.15601],[1624.3,9.15644],[1624.2,0.7561],[1624.1,6.15695],[1623.9,6.158]],[[1624.7,6.15531],[1624.9,48.025],[1625.0,12.12419],[1625.1,6.70347],[1625.2,1.230662]]]
["bitfinex","ETHUSD",1744675665599,[[1624.2,6.91283],[1624.1,3.0],[1623.8,6.44804716],[1623.7,6.15849],[1623.6,6.1591]],[[1624.6,6.15567],[1624.8,6.70461],[1624.9,48.025],[1625.0,12.12419],[1625.2,8.13756097]]]
["bitfinex","ETHUSD",1744675672542,[[1624.5,6.15559],[1624.4,7.648366],[1624.3,3.0],[1624.2,12.13456],[1623.9,6.15799]],[[1624.8,6.15465],[1624.9,6.15433],[1625.0,5.978],[1625.1,6.15353],[1625.2,0.55]]]
["bitfinex","ETHUSD",1744675700064,[[1624.4,7.8916382],[1624.3,17.355482],[1624.2,5.971],[1624.0,6.15755],[1623.4,6.15956]],[[1624.5,0.57229876],[1624.8,6.15462],[1624.9,6.15429],[1625.0,5.971],[1625.1,7.384186]]]
["bitfinex","ETHUSD",1744675760853,[[1626.2,1.53603059],[1626.1,3.8057],[1626.0,7.22574734],[1625.9,5.934],[1625.7,0.915145]],[[1626.4,12.29731],[1626.7,12.2952],[1626.9,6.69665],[1627.0,7.33824769],[1627.2,3.0]]]
["bitfinex","ETHUSD",1744675807387,[[1625.4,6.15222],[1625.2,1.057451],[1625.1,9.15327],[1625.0,0.7966],[1624.9,12.49337732]],[[1625.8,6.765924],[1626.0,12.03816],[1626.1,0.55],[1728.0,0.005]]]
["bitfinex","ETHUSD",1744675842326,[[1624.1,9.92556],[1624.0,6.15744],[1623.5,12.44869773],[1623.3,0.55],[1623.1,12.68402]],[[1624.2,0.18499671],[1624.7,5.828],[1624.9,54.17938],[1625.1,6.14],[1625.4,12.62535]]]
["bitfinex","ETHUSD",1744675871407,[[1622.5,1e-05],[1622.4,0.8081],[1622.1,6.21465],[1622.0,6.16519],[1621.6,12.3380106]],[[1622.6,12.66188213],[1622.7,6.16274],[1622.8,9.16221],[1622.9,6.16194],[1623.0,0.3541]]]
["bitfinex","ETHUSD",1744675926137,[[1620.0,6e-07],[1619.9,0.7833],[1619.2,6.63640611],[1619.1,5.797],[1619.0,6.72652]],[[1620.1,9.203828],[1620.2,18.09133],[1620.3,0.8031],[1620.4,6.17155],[1620.5,3.0]]]
["bitfinex","ETHUSD",1744675944760,[[1620.0,6e-07],[1619.8,0.804],[1619.6,12.34858],[1619.3,9.17537],[1616.6,16.19784843]],[[1620.1,6.72245],[1620.2,12.34452],[1620.3,1.817715],[1620.4,12.81466],[1620.5,3.0]]]
["bitfinex","ETHUSD",1744675990535,[[1621.7,0.7699],[1621.6,12.33328],[1621.4,6.1675],[1621.2,5.795],[1621.1,9.62473816]],[[1622.0,12.33088],[1622.1,0.55],[1622.2,17.024511],[1622.3,6.16411],[1622.5,7.32163659]]]
["bitfinex","ETHUSD",1744676030101,[[1620.6,16.26408318],[1620.4,0.8331],[1620.3,12.34285],[1620.2,0.46827314],[1620.1,5.797]],[[1620.9,6.16953],[1621.0,6.16911],[1621.1,1.3738],[1621.2,11.96529],[1621.3,6.16796]]]
["bitfinex","ETHUSD",1744676041214,[[1621.4,6.94262],[1621.3,3.0],[1621.0,6.169]],[[1622.1,6.5048],[1622.2,54.2745],[1622.4,6.21388]]]
["bitfinex","ETHUSD",1744676095964,[[1618.5,0.8308],[1618.4,0.3994606],[1618.1,2.59135767],[1618.0,12.36075],[1617.8,11.7692]],[[1618.6,6.1784],[1618.7,12.35596],[1618.8,0.55],[1618.9,6.17714],[1619.0,6.17665]]]
["bitfinex","ETHUSD",1744676135159,[[1616.1,6e-07],[1615.8,0.7751],[1615.5,2.63547009],[1615.4,9.19037],[1615.2,12.4324406]],[[1616.2,6.73735],[1616.3,18.21612],[1616.4,0.55],[1616.5,9.58211009],[1616.6,7.06935436]]]
["bitfinex","ETHUSD",1744676169680,[[1616.7,0.8263],[1616.6,12.37144],[1616.5,2.75279821],[1616.4,6.18658],[1616.3,3.0]],[[1617.0,7.421292],[1617.2,6.876634],[1617.3,1.57872],[1617.4,6.094],[1619.9,10.20058804]]]
["bitfinex","ETHUSD",1744676180472,[[1618.0,0.79],[1617.9,1.236205],[1617.8,14.99821266],[1617.7,1.57827727],[1617.6,6.18196]],[[1618.3,18.48507],[1618.4,0.05],[1618.6,13.71746],[1618.8,54.40852],[1618.9,0.75121796]]]
["bitfinex","ETHUSD",1744676234997,[[1618.0,7.01111],[1617.9,3.06179004],[1617.8,3.63188666],[1617.7,12.6647871],[1617.6,6.18193]],[[1618.4,6.17916],[1618.5,6.72863],[1618.7,60.35206],[1618.8,0.7749],[1618.9,9.17705]]]
["bitfinex","ETHUSD",1744676251451,[[1619.4,1.79609315],[1619.3,6.17541],[1619.2,6.17588],[1619.1,8.68724287],[1619.0,6.63867501]],[[1619.6,6.17454],[1619.9,6.96185],[1620.0,0.3994606],[1620.1,6.72261],[1620.2,6.17209]]]
["bitfinex","ETHUSD",1744676306557,[[1617.2,1.10943301],[1617.1,15.05006007],[1617.0,5.943],[1616.8,6.18501],[1616.5,48.714]],[[1617.5,6.1824],[1617.6,6.96816],[1617.9,12.91212],[1619.7,7.74952226],[1619.8,33.59841861]]]
["bitfinex","ETHUSD",1744676333158,[[1617.2,12.36687],[1617.1,2.68263007],[1617.0,3.0],[1616.9,12.93234],[1616.4,48.21]],[[1617.6,6.18202],[1617.7,6.18165],[1617.9,13.43705],[1618.0,9.18049],[1618.1,48.819013]]]
["bitfinex","ETHUSD",1744676375674,[[1615.7,6.18901],[1615.6,4.8241],[1615.5,0.47151285],[1615.4,12.94017223],[1615.3,3.87150522]],[[1616.1,6.18778],[1616.2,6.95649],[1616.4,6.7367],[1616.6,15.32607],[1616.7,54.41445]]]
["bitfinex","ETHUSD",1744676398117,[[1617.4,6.18258],[1617.3,1.88759903],[1617.2,12.0753172],[1617.1,2.6399567],[1617.0,6.18395]],[[1617.8,6.18127],[1617.9,6.18091],[1618.0,0.7545],[1618.1,63.94516],[1618.3,6.17933]]]
["bitfinex","ETHUSD",1744676424983,[[1615.9,6.18842],[1615.8,6.98306],[1615.7,0.06189302],[1615.6,6.18965],[1615.5,5.6429875]],[[1616.1,5.993],[1616.2,0.8039],[1616.3,6.18719],[1616.4,48.245],[1616.6,6.18591]]]
["bitfinex","ETHUSD",1744676466106,[[1617.1,3.7729],[1617.0,13.605285],[1616.9,2.63873828],[1616.8,7.90771203],[1616.3,6.18674]],[[1617.4,12.36591],[1617.5,0.7623],[1617.7,12.19765],[1617.8,54.99025],[1618.0,3.08705635]]]
["bitfinex","ETHUSD",1744676489541,[[1619.0,0.8216],[1618.9,12.35364],[1618.6,6.1779],[1618.4,9.17875],[1618.3,19.79164242]],[[1619.4,6.2254],[1619.5,0.7791],[1619.6,6.17453],[1619.7,6.1743],[1619.8,6.015]]]
["bitfinex","ETHUSD",1744676527212,[[1619.7,4.0],[1619.5,5.994],[1619.4,3.45787708],[1619.3,2.63873828],[1619.2,0.7886]],[[1619.8,7.46699737],[1619.9,6.17322],[1620.0,0.3994606],[1620.1,6.17249],[1620.4,3.05]]]
["bitfinex","ETHUSD",1744676568281,[[1619.6,1.899385],[1619.5,18.99384],[1619.4,6.09213598],[1619.0,6.17644],[1617.4,0.32217042]],[[1619.9,12.34692],[1620.0,0.3994606],[1620.2,6.96057],[1620.4,9.22146],[1725.0,1.0]]]
["bitfinex","ETHUSD",1744676633936,[[1621.6,6.63873828],[1621.5,14.53756513],[1621.4,9.5939],[1621.3,6.16775],[1621.1,6.16837]],[[1621.9,13.08555],[1622.2,7.472788],[1622.4,6.21383],[1622.5,12.51951],[1622.6,6.14]]]
["bitfinex","ETHUSD",1744676643531,[[1621.9,4.0],[1621.8,5.86765277],[1621.7,6.16622],[1621.6,11.80541828],[1621.5,0.8111]],[[1622.0,6.31003144],[1622.1,6.1651],[1622.3,6.95324],[1622.4,6.21371],[1622.5,5.806]]]
["bitfinex","ETHUSD",1744676707548,[[1620.9,12.40034444],[1620.8,0.7932],[1620.7,8.36473828],[1620.6,9.17052],[1620.5,48.084]],[[1621.2,6.16831],[1621.3,6.1679],[1621.5,6.93334],[1621.7,6.16651],[1621.8,8.726]]]
["bitfinex","ETHUSD",1744676718819,[[1621.9,9.55451828],[1621.8,5.233226],[1621.7,6.22768477],[1621.6,0.4508879],[1621.5,14.97806]],[[1622.3,6.16408],[1622.4,7.0467],[1622.6,60.05818],[1622.9,6.16205],[1623.0,8.77873828]]]
["bitfinex","ETHUSD",1744676790510,[[1625.0,4.0],[1624.9,12.30827],[1624.8,8.72368646],[1624.7,0.8167],[1624.6,9.15534]],[[1625.3,6.15281],[1625.4,7.025],[1625.6,6.001],[1625.9,0.55],[1730.4,0.1]]]
["bitfinex","ETHUSD",1744676809027,[[1624.7,1.59873629],[1624.6,3.0],[1624.5,14.75582679],[1624.4,1.25699247],[1624.3,6.15646]],[[1624.9,6.15431],[1625.1,6.15372],[1625.2,0.7787],[1625.3,6.15276],[1625.4,0.05]]]
["bitfinex","ETHUSD",1744676860897,[[1624.7,5.852],[1624.6,6.97394],[1624.5,56.73089679],[1624.3,6.15649],[1624.2,0.55]],[[1624.9,6.15425],[1625.0,6.15397],[1625.2,0.7741],[1625.4,6.15234],[1625.5,5.852]]]
["bitfinex","ETHUSD",1744676910409,[[1624.9,2.069336],[1624.8,12.30918],[1624.7,8.41716679],[1624.6,6.15533],[1624.5,7.55]],[[1625.2,6.15309],[1625.3,6.95864],[1625.5,6.15198],[1625.6,3.47026961],[1625.7,59.96152]]]
["bitfinex","ETHUSD",1744676921719,[[1625.0,4.0],[1624.8,6.15459],[1624.7,12.77426],[1624.6,2.61122286],[1624.4,6.61474786]],[[1625.1,6.15346],[1625.2,6.15309],[1625.4,6.9613],[1625.5,6.15199],[1625.6,0.47026961]]]
["bitfinex","ETHUSD",1744676974932,[[1625.6,4.4],[1625.5,0.06151304],[1625.4,9.48411978],[1625.3,15.26103449],[1625.1,54.12744]],[[1625.8,12.30198],[1626.0,6.15007],[1626.1,2.71145],[1626.3,11.80618],[1628.9,20.17262914]]]
["bitfinex","ETHUSD",1744677028714,[[1625.4,4.0],[1625.1,3.0],[1625.0,15.60871978],[1624.9,5.656],[1624.7,6.15498]],[[1625.5,8.223708],[1625.6,6.15173],[1625.7,6.15119],[1625.8,0.55],[1625.9,12.27723424]]]
["bitfinex","ETHUSD",1744677057467,[[1626.2,4.0],[1626.1,2.52571978],[1626.0,15.93076425],[1625.7,6.15114],[1540.5,11.23278237]],[[1626.5,13.2461606],[1626.8,6.15205],[1626.9,0.555],[1627.0,9.14643],[1628.2,3.07001462]]]
["bitfinex","ETHUSD",1744677083341,[[1627.3,20.46112047],[1627.2,8.74761244],[1627.1,6.14589],[1627.0,6.14616],[1626.9,6.69638]],[[1627.4,1e-05],[1627.5,0.005],[1627.6,0.005],[1627.9,12.28599],[1628.0,1.6143616]]]
["bitfinex","ETHUSD",1744677153090,[[1628.3,4.0],[1627.9,18.10861],[1627.8,0.7669],[1627.7,2.60010936],[1627.6,54.05371]],[[1628.4,6.14099],[1628.5,6.76407],[1628.6,6.754305],[1628.7,6.13986],[1628.9,2.60010936]]]
["bitfinex","ETHUSD",1744677193063,[[1628.1,6.14197],[1627.9,6.5648],[1627.8,56.60514427],[1627.7,9.14335],[1627.4,6.69476]],[[1628.5,6.14068],[1628.6,0.6231],[1628.7,5.79],[1628.8,6.59423375],[1628.9,9.28608427]]]
["bitfinex","ETHUSD",1744677226700,[[1627.1,6.96729],[1626.8,9.8407],[1626.6,6.14765],[1626.4,1.56809026]],[[1627.5,0.6231],[1627.6,6.14407],[1627.7,5.826],[1627.8,47.888],[1627.9,5.59697427]]]
["bitfinex","ETHUSD",1744677240928,[[1627.8,9.14323],[1627.7,13.38022],[1627.5,1.77617719],[1627.4,6.14446],[1627.3,2.59697427]],[[1628.1,6.14216],[1628.3,6.14172],[1628.4,6.76412],[1628.5,56.34997427],[1628.9,6.13948]]]
["bitfinex","ETHUSD",1744677301763,[[1627.7,11.84428073],[1627.6,8.74075427],[1627.5,6.88385403],[1627.4,12.86978034],[1627.3,6.14501]],[[1627.8,0.01736204],[1628.5,6.14067],[1628.6,12.48839],[1628.7,47.915],[1628.8,9.13981]]]
["bitfinex","ETHUSD",1744677326608,[[1627.3,6.145],[1627.2,6.89677],[1627.1,5.71],[1627.0,9.14597],[1626.9,2.59697427]],[[1627.6,6.14402],[1627.7,6.78412],[1628.0,7.391904],[1628.1,17.99823427],[1628.3,6.468]]]
["bitfinex","ETHUSD",1744677378647,[[1627.2,6.97248],[1627.1,6.14583],[1627.0,2.59697427],[1626.9,14.8096],[1626.8,1.06027349]],[[1627.6,12.2883],[1627.7,0.6404],[1627.8,5.663],[1627.9,6.14293],[1628.0,3.14697427]]]
["bitfinex","ETHUSD",1744677411214,[[1630.3,3.0],[1630.2,6.13401],[1630.1,7.38131079],[1630.0,11.79062],[1629.9,6.13503]],[[1630.4,0.05],[1631.0,0.6404],[1631.1,6.13085],[1631.3,8.73162079],[1631.5,0.46898011]]]
["bitfinex","ETHUSD",1744677426857,[[1631.3,6.13008],[1631.2,6.13039],[1631.0,16.8232],[1630.9,2.70623812],[1630.8,6.13179]],[[1631.4,0.4494606],[1631.7,6.12877],[1631.8,6.12823],[1631.9,0.6404],[1632.0,59.84874]]]
["bitfinex","ETHUSD",1744677472426,[[1629.5,6.002],[1629.4,14.392032],[1629.3,5.59676813],[1629.1,54.654185],[1629.0,0.45716895]],[[1629.6,0.23712656],[1629.7,6.13624],[1629.8,6.13576],[1630.1,6.775],[1630.3,6.13407]]]
["bitfinex","ETHUSD",1744677509382,[[1630.3,7.30669381],[1630.2,11.73093813],[1630.1,7.893285],[1630.0,6.13495],[1629.8,6.80126]],[[1630.7,12.26504],[1630.8,0.6404],[1631.0,6.13121],[1631.1,5.892],[1631.2,57.5036]]]
["bitfinex","ETHUSD",1744677540467,[[1630.4,12.26661],[1630.2,3.68097611],[1630.1,15.00153],[1629.9,53.95128],[1629.8,6.13571]],[[1630.8,6.77252],[1630.9,6.13163],[1631.1,8.73264023],[1631.3,18.13587023]]]
["bitfinex","ETHUSD",1744677562619,[[1630.7,15.90432023],[1630.6,1.42613229],[1630.5,8.868],[1630.4,6.13338],[1629.2,9.50228063]],[[1631.0,0.173435],[1631.1,12.26182],[1631.3,6.77055],[1631.4,6.418],[1631.5,4.58975954]]]
["bitfinex","ETHUSD",1744677613455,[[1630.9,4.0],[1630.6,11.8658782],[1630.5,8.99858023],[1630.4,0.8239],[1630.3,9.13383]],[[1631.0,6.7716],[1631.1,7.421024],[1631.2,6.13046],[1631.4,0.55],[1631.5,18.91555641]]]
["bitfinex","ETHUSD",1744677637093,[[1632.3,6.12632],[1632.2,9.80907023],[1632.0,9.12743],[1631.9,5.723],[1631.8,6.12806]],[[1632.4,0.35163782],[1632.7,7.1027016],[1632.8,6.12448],[1632.9,0.55],[1633.0,15.09041212]]]
["bitfinex","ETHUSD",1744677695622,[[1630.1,1e-05],[1629.4,0.7643],[1629.3,6.19878905],[1629.2,5.976],[1629.1,3.47258191]],[[1630.2,18.259871],[1630.3,12.71943424],[1630.4,9.10433982],[1630.5,6.13313],[1630.6,6.13279]]]
["bitfinex","ETHUSD",1744677710749,[[1630.1,1e-05],[1629.7,6.95687],[1629.6,6.13638],[1629.5,2.96433982],[1629.4,6.13721]],[[1630.2,12.34886818],[1630.3,6.134],[1630.4,9.77388],[1630.5,13.29205477],[1630.6,2.96433982]]]
["bitfinex","ETHUSD",1744677777043,[[1630.8,6.94671],[1630.7,0.46420906],[1630.6,3.01004246],[1630.5,6.13308],[1630.4,8.815]],[[1631.1,6.13083],[1631.2,6.13053],[1631.4,10.48623],[1631.5,5.818],[1631.6,15.27899246]]]
["bitfinex","ETHUSD",1744677805359,[[1630.9,4.0],[1630.8,0.8281],[1630.7,0.38307425],[1630.6,9.14260246],[1630.5,6.186422]],[[1631.0,6.1312],[1631.1,6.13084],[1631.2,6.94266],[1631.4,5.737],[1631.5,9.68958246]]]
["bitfinex","ETHUSD",1744677838315,[[1631.2,10.13037],[1631.1,3.89094691],[1630.9,6.59275432],[1630.7,11.82228],[1630.4,0.55]],[[1631.5,12.259],[1631.7,0.7626],[1631.8,5.69],[1632.2,6.77706312],[1734.7,0.021]]]
["bitfinex","ETHUSD",1744677903603,[[1630.8,0.8276],[1630.7,6.13215],[1630.6,9.14272246],[1630.4,6.13313],[1630.3,3.01004246]],[[1631.0,6.13122],[1631.1,12.094257],[1631.2,53.503],[1631.3,6.91151],[1631.4,3.08706875]]]
["bitfinex","ETHUSD",1744677933047,[[1631.1,3.01004246],[1631.0,6.9835823],[1630.9,6.13810936],[1630.8,4.226412],[1630.5,6.13297]],[[1631.4,6.12976],[1631.5,0.8211],[1631.6,6.12899],[1631.7,5.683],[1736.1,0.00576814]]]
["bitfinex","ETHUSD",1744677969003,[[1632.5,8.61733371],[1632.4,6.93738],[1632.3,12.25429435],[1632.1,3.0],[1631.7,9.68859246]],[[1632.7,12.5873916],[1632.9,0.8075],[1633.0,6.12942212],[1734.4,0.1],[1734.7,0.021]]]
["bitfinex","ETHUSD",1744678028526,[[1632.2,0.7913],[1632.1,10.12694],[1632.0,9.13741246],[1631.8,14.79915],[1631.7,11.4491499]],[[1632.5,12.25153],[1632.6,0.765],[1632.7,0.3374416],[1632.8,11.7958],[1632.9,12.81419]]]
["bitfinex","ETHUSD",1744678085252,[[1631.6,6.12888],[1631.5,12.61537],[1631.4,3.60713369],[1631.3,9.62824535],[1631.1,53.94082]],[[1631.9,6.12784],[1632.0,6.90079],[1632.2,1.29683],[1632.3,6.12665],[1632.4,17.83736042]]]
["bitfinex","ETHUSD",1744678143046,[[1633.3,4.0],[1633.2,6.12282],[1633.1,9.12757725],[1633.0,0.06122317],[1632.9,7.35630222]],[[1633.4,0.05],[1633.6,6.94206],[1633.8,11.77799],[1633.9,3.0],[1634.0,3.00442725]]]
["bitfinex","ETHUSD",1744678180328,[[1631.9,1.091154],[1631.8,6.91172],[1631.7,9.62729839],[1631.6,8.654],[1631.1,6.68062]],[[1632.4,0.7686],[1632.5,6.12564],[1632.6,3.55],[1632.9,15.6311859],[1633.0,0.76887253]]]
["bitfinex","ETHUSD",1744678192894,[[1631.4,6.12961],[1631.3,6.743005],[1631.1,17.83304986],[1631.0,0.8307],[1630.9,6.13153]],[[1631.7,6.88918],[1631.8,5.656],[1631.9,6.12804],[1632.0,6.12745],[1632.1,0.55]]]
["bitfinex","ETHUSD",1744678263407,[[1628.1,0.78201],[1627.9,8.664],[1627.8,10.15071913],[1627.7,6.14334],[1627.5,6.81451428]],[[1628.2,6.33965971],[1628.3,6.14149],[1628.5,6.14065],[1628.6,6.59520571],[1628.8,48.6843]]]
["bitfinex","ETHUSD",1744678286923,[[1628.4,0.822],[1628.3,5.779],[1628.2,55.307233],[1628.1,1e-05],[1628.0,3.05536463]],[[1628.6,6.14041],[1628.9,6.89851],[1629.1,6.1385],[1629.2,7.57200166],[1629.3,9.19309463]]]
["bitfinex","ETHUSD",1744678341244,[[1630.0,1.227047],[1629.9,12.27047],[1629.8,5.064507],[1629.7,8.75136463],[1629.6,7.44972]],[[1630.3,12.26789],[1630.4,0.8072],[1630.5,6.13314],[1630.7,4.02088914],[1630.8,16.7922]]]
["bitfinex","ETHUSD",1744678384802,[[1631.5,6.12919],[1631.4,12.91881837],[1631.2,6.13045],[1630.0,12.2160351],[1628.9,0.31981596]],[[1631.8,6.1282],[1631.9,6.12783],[1632.1,6.95392],[1632.2,6.12671],[1632.4,4.07424443]]]
["bitfinex","ETHUSD",1744678432195,[[1630.9,14.12514084],[1630.8,6.13195],[1630.7,3.00918837],[1630.6,9.58956985],[1630.3,3.55918837]],[[1631.2,6.13048],[1631.3,6.95689],[1631.5,6.12943],[1631.7,3.0],[1631.8,9.59436938]]]
["bitfinex","ETHUSD",1744678457592,[[1631.7,4.0],[1631.6,6.4094],[1631.5,9.13835837],[1631.4,9.12961],[1631.3,47.795]],[[1631.8,6.1282],[1631.9,6.12802],[1632.1,6.88403],[1632.2,6.12672],[1632.3,3.55918837]]]
["bitfinex","ETHUSD",1744678510820,[[1630.7,6.93259],[1630.6,3.00918837],[1630.5,13.029963],[1630.4,0.45501486],[1630.0,6.98929052]],[[1631.1,6.13089],[1631.2,6.90508],[1631.3,5.639],[1631.4,12.68891837],[1631.5,0.45708331]]]
["bitfinex","ETHUSD",1744678548826,[[1631.3,3.00918837],[1631.2,0.8089],[1631.0,12.14980039],[1630.9,3.06131554],[1630.7,6.68232]],[[1631.8,6.95515],[1632.1,6.14],[1632.2,6.43713926],[1632.3,10.631],[1632.4,6.17614]]]
["bitfinex","ETHUSD",1744678576373,[[1631.2,9.063988],[1631.1,11.63718837],[1631.0,6.97865758],[1630.7,53.9221],[1541.1,0.05]],[[1631.6,13.06088],[1631.9,7.12782978],[1632.0,3.00918837],[1734.7,0.021],[1735.5,1.10649974]]]
["bitfinex","ETHUSD",1744678639306,[[1629.8,0.8062],[1629.7,6.60418925],[1629.6,6.1363],[1629.5,59.43018837],[1629.3,12.58064964]],[[1630.0,6.13499],[1630.1,6.825768],[1630.2,0.776],[1630.3,6.13389],[1630.4,3.55918837]]]
["bitfinex","ETHUSD",1744678704251,[[1629.7,6.95843],[1629.6,6.13615],[1629.5,3.00918837],[1629.4,9.13711],[1629.3,5.614]],[[1630.0,7.443093],[1630.1,6.94351],[1630.3,12.2981],[1630.4,0.46540048],[1630.5,9.14227837]]]
["bitfinex","ETHUSD",1744678761378,[[1629.5,10.80475696],[1629.4,1.2452047],[1629.3,7.13013284],[1629.2,11.74395],[1629.1,3.05]],[[1629.9,6.88689],[1630.1,6.13464],[1630.2,1.241008],[1630.3,18.19841516],[1630.4,6.14]]]
["bitfinex","ETHUSD",1744678777430,[[1629.6,8.44517284],[1629.5,9.14598837],[1629.3,9.60706613],[1629.2,1.00076484],[1629.1,11.79022]],[[1629.9,6.13535],[1630.0,6.13499],[1630.1,6.3562],[1630.2,7.29318557],[1630.3,6.68393]]]
["bitfinex","ETHUSD",1744678840005,[[1629.9,0.8271],[1629.8,9.14474837],[1629.5,6.13677],[1629.4,4.04883144],[1629.3,11.72546]],[[1630.2,6.13429],[1630.3,6.3471],[1630.4,6.13347],[1630.5,0.55],[1630.7,4.6962571]]]
["bitfinex","ETHUSD",1744678876639,[[1630.9,6.89758],[1630.8,9.20229206],[1630.6,9.13264],[1630.5,5.584],[1630.3,9.14267837]],[[1631.3,6.13029],[1631.4,0.7757],[1631.5,3.55],[1631.6,12.25856],[1631.7,6.03839319]]]
["bitfinex","ETHUSD",1744678927903,[[1629.2,6.94564],[1629.1,7.366026],[1628.9,12.1932774],[1628.8,6.809878],[1544.1,0.05]],[[1629.6,13.07583],[1629.7,5.582],[1629.8,0.55],[1629.9,9.5902127],[1630.0,6.14]]]
["bitfinex","ETHUSD",1744678953238,[[1629.0,6.13868],[1628.9,9.073161],[1628.8,3.0],[1628.7,3.0543374],[1628.6,11.71994]],[[1629.3,6.13778],[1629.4,6.13725],[1629.5,0.8044],[1629.6,6.13648],[1629.7,0.55]]]
["bitfinex","ETHUSD",1744679007874,[[1627.6,4.5e-06],[1627.4,0.8185],[1627.2,6.14547],[1627.1,6.19586],[1625.9,5.614]],[[1627.7,11.72463],[1627.8,6.14343],[1627.9,12.147805],[1628.0,9.71523826],[1628.1,7.77261304]]]
["bitfinex","ETHUSD",1744679039006,[[1626.7,3.02257826],[1626.5,3.45040488],[1626.4,11.73142],[1626.3,3.0],[1626.2,4.5e-06]],[[1627.2,5.583],[1627.3,6.14526],[1627.4,0.7705],[1627.5,6.14442],[1627.6,3.02257826]]]
["bitfinex","ETHUSD",1744679079889,[[1626.2,0.788],[1626.1,6.84341295],[1626.0,6.14999],[1625.9,3.06717602],[1625.8,14.73275]],[[1626.4,6.14863],[1626.5,6.14825],[1626.7,6.14747],[1626.8,47.941],[1626.9,15.49066]]]
["bitfinex","ETHUSD",1744679135119,[[1624.6,0.4022745],[1624.5,0.7663],[1624.3,6.15649],[1624.2,14.33869672],[1624.1,48.48484501]],[[1624.7,6.15498],[1624.8,6.1546],[1624.9,11.73639],[1625.1,6.91928],[1625.2,5.44207055]]]
["bitfinex","ETHUSD",1744679164059,[[1624.1,1e-05],[1623.7,0.7525],[1623.6,6.15913],[1623.5,8.75934672],[1623.3,6.16027]],[[1624.2,16.79433715],[1624.3,6.15666],[1624.4,57.57910672],[1624.5,12.76888456],[1626.9,1.847877]]]
["bitfinex","ETHUSD",1744679212354,[[1621.4,0.7698],[1621.3,0.4022745],[1621.1,0.05],[1620.9,6.16925],[1620.8,6.16978]],[[1621.5,6.32406941],[1621.6,12.33382],[1621.7,5.589],[1621.8,7.51304],[1621.9,6.16562]]]
["bitfinex","ETHUSD",1744679238716,[[1618.1,6.1800845],[1617.9,3.2],[1617.1,0.05],[1616.9,13.35922303],[1531.6,3.09659091]],[[1619.0,5.987],[1619.1,1.326118],[1619.2,48.155],[1619.3,3.11150366],[1620.3,6.471]]]
["bitfinex","ETHUSD",1744679295101,[[1619.5,6.17466],[1619.4,6.92516],[1619.2,12.30788],[1619.1,9.28751366],[1619.0,1.54126388]],[[1619.8,6.1736],[1619.9,6.1733],[1620.0,0.7876],[1620.1,6.17256],[1620.3,12.86184]]]
["bitfinex","ETHUSD",1744679304478,[[1618.3,6.9781],[1618.2,6.17966],[1618.1,0.05],[1618.0,0.45873016],[1617.9,9.18083]],[[1618.6,6.17832],[1618.7,6.17779],[1618.9,13.04265],[1619.0,1.01058194],[1619.1,12.31664]]]
["bitfinex","ETHUSD",1744679375942,[[1616.4,9e-06],[1616.2,3.89470278],[1616.1,0.05],[1615.9,6.18841],[1615.8,3.0]],[[1616.8,0.8161],[1617.1,6.096],[1617.2,48.203],[1617.3,9.24030278],[1617.4,6.1831]]]
["bitfinex","ETHUSD",1744679400159,[[1617.7,6.18145],[1617.5,6.24383364],[1617.4,6.18276],[1617.3,0.7817],[1617.2,6.18337]],[[1618.1,6.94025],[1618.3,12.42761],[1618.4,0.05],[1618.5,54.383],[1618.6,7.70318096]]]
["bitfinex","ETHUSD",1744679417143,[[1617.0,6.18409],[1616.9,6.99216],[1616.7,16.01572073],[1616.5,9.1859],[1616.3,6.18659]],[[1617.4,6.18298],[1617.6,13.23052],[1617.9,7.2021355],[1618.0,6.14],[1618.1,57.41039]]]
["bitfinex","ETHUSD",1744679476752,[[1620.9,0.06168435],[1620.8,12.33938],[1620.7,6.8784],[1620.5,9.2615461],[1620.4,3.31139206]],[[1621.2,6.42893452],[1621.3,10.64259064],[1621.4,0.8557],[1621.6,12.27976],[1621.8,17.52856418]]]
["bitfinex","ETHUSD",1744679526953,[[1620.6,6.12],[1620.5,64.3191561],[1620.4,3.0],[1620.2,6.48271006],[1620.1,0.55]],[[1620.9,13.11614],[1621.1,6.16865],[1621.4,9.16751],[1621.5,6.12],[1621.6,6.1671]]]
["bitfinex","ETHUSD",1744679564829,[[1623.3,6.16029],[1623.2,8.285512],[1623.0,10.19592896],[1622.9,11.59062441],[1579.3,10.67839311]],[[1623.4,0.18752146],[1623.7,6.92684],[1623.8,12.15247],[1624.0,54.23463],[1729.1,0.1583062]]]
["bitfinex","ETHUSD",1744679577926,[[1622.0,6.16508],[1621.9,6.16556],[1621.8,9.74451551],[1621.7,9.47605231],[1621.6,48.041]],[[1622.3,6.3006335],[1622.4,6.96407],[1622.6,6.16301],[1622.7,6.16262],[1622.8,3.0]]]
["bitfinex","ETHUSD",1744679627312,[[1621.0,12.33766],[1620.7,6.84890803],[1620.5,6.08821384],[1620.4,6.17119],[1620.3,5.821]],[[1621.4,2.722555],[1621.5,5.821],[1621.6,3.08821384],[1621.7,6.48869306],[1621.9,6.14]]]
["bitfinex","ETHUSD",1744679672899,[[1620.1,6.28400227],[1620.0,0.8192],[1619.8,15.03393081],[1619.7,3.0],[1619.6,6.62619384]],[[1620.6,1.3835],[1620.7,5.771],[1620.8,7.40382],[1620.9,48.655],[1621.0,15.39798081]]]
["bitfinex","ETHUSD",1744679719663,[[1620.2,7.66839583],[1620.1,1e-05],[1620.0,12.31932358],[1619.9,3.09095648],[1619.8,57.31657]],[[1620.5,6.17097],[1620.6,6.17059],[1620.9,6.98762],[1621.0,0.55],[1621.3,6.16825]]]
["bitfinex","ETHUSD",1744679731168,[[1621.3,0.8271],[1621.2,6.16815],[1621.1,6.868446],[1620.9,9.72761448],[1620.6,7.10211]],[[1621.6,6.167],[1621.8,48.143],[1621.9,5.705],[1622.0,0.7625],[1622.1,3.09095648]]]
["bitfinex","ETHUSD",1744679790721,[[1623.7,6.15859],[1623.6,7.44234969],[1623.5,3.0],[1623.4,9.25076648],[1623.0,14.53838]],[[1624.1,12.31492],[1624.3,6.4735],[1624.4,6.20621],[1624.5,51.049],[1730.4,0.1]]]
["bitfinex","ETHUSD",1744679808362,[[1623.7,2.122321],[1623.6,6.15907],[1623.5,0.61599],[1623.4,3.09095648],[1623.3,9.61505049]],[[1624.0,6.15766],[1624.1,0.8148],[1624.3,59.88285],[1624.4,3.05],[1624.5,1.00650527]]]
["bitfinex","ETHUSD",1744679871470,[[1624.5,6.77749129],[1624.4,8.75500132],[1624.3,0.46867212],[1624.2,11.83483],[1624.1,6.70713]],[[1624.6,0.4022745],[1624.8,6.1546],[1624.9,6.15438],[1625.1,0.7957],[1625.2,6.15311]]]
["bitfinex","ETHUSD",1744679897203,[[1622.7,7.477769],[1622.6,6.99008],[1622.5,3.0],[1622.4,9.69295975],[1622.3,5.678]],[[1623.0,6.16176],[1623.1,6.91451],[1623.3,11.83859],[1623.6,15.83237469],[1728.4,0.1]]]
["bitfinex","ETHUSD",1744679944316,[[1621.7,6.16614],[1621.4,9.99065],[1621.3,2.6059674],[1621.1,14.85335],[1620.9,6.71906]],[[1622.1,11.84995],[1622.2,0.7907],[1622.3,5.6059674],[1622.4,6.1639],[1622.5,0.45990412]]]
["bitfinex","ETHUSD",1744679968838,[[1623.2,13.09994],[1623.1,0.06160086],[1623.0,5.49502264],[1622.9,17.9847196],[1622.8,54.22209]],[[1623.4,0.05],[1623.6,6.15919],[1623.7,6.1588],[1623.8,0.7904],[1623.9,14.83438]]]
["bitfinex","ETHUSD",1744680008237,[[1623.3,10.03137656],[1623.2,6.16053],[1623.1,9.24143768],[1623.0,6.16139],[1622.9,6.224]],[[1623.4,0.05],[1623.9,11.8322],[1624.0,6.90985],[1624.1,48.051],[1624.6,6.5578745]]]
["bitfinex","ETHUSD",1744680054315,[[1621.6,12.33325],[1621.5,6.4848],[1621.3,9.24795768],[1621.1,6.76853],[1621.0,0.30734941]],[[1621.8,0.26789145],[1621.9,6.16571],[1622.0,6.16524],[1622.1,0.7867],[1622.2,6.16455]]]
["bitfinex","ETHUSD",1744680078966,[[1621.7,12.33272],[1621.6,1.233374],[1621.5,6.99068],[1621.4,3.46387034],[1536.0,0.005]],[[1622.1,6.95215],[1622.2,11.8375],[1622.4,6.71371],[1622.5,3.0],[1622.6,54.22811]]]
["bitfinex","ETHUSD",1744680130452,[[1623.4,1.03691544],[1623.3,16.52930437],[1623.2,5.668],[1623.1,9.24142768],[1623.0,48.026]],[[1623.7,12.31799],[1624.0,6.93195],[1624.1,11.82534],[1624.3,3.53756809],[1626.1,21.6158]]]
["bitfinex","ETHUSD",1744680179043,[[1623.8,7.470795],[1623.7,6.96749],[1623.6,2.60356849],[1623.5,6.458304],[1622.7,3.0879033]],[[1624.2,12.31411],[1624.3,0.7904],[1624.4,0.05],[1624.5,14.82374],[1624.6,51.05284299]]]
["bitfinex","ETHUSD",1744680223842,[[1625.2,0.61531],[1625.1,14.88971734],[1625.0,6.1538],[1624.9,9.83964447],[1624.8,6.15458]],[[1625.5,6.28783403],[1625.8,6.90223],[1625.9,1.230066],[1626.0,14.81122],[1626.2,0.9522745]]]
["bitfinex","ETHUSD",1744680235783,[[1626.9,6.14661],[1626.8,9.94131],[1626.7,3.07843415],[1626.6,48.509],[1626.5,6.14785]],[[1627.3,6.14516],[1627.4,1.283933],[1627.6,6.90028],[1627.7,6.14367],[1627.8,0.4022745]]]
["bitfinex","ETHUSD",1744680281145,[[1627.3,0.06144381],[1627.2,1.00213841],[1627.1,9.96016699],[1627.0,14.95422],[1626.8,6.14686]],[[1627.5,12.28915],[1627.8,7.3420345],[1628.0,9.14272],[1628.1,11.95028],[1628.4,9.79162699]]]
["bitfinex","ETHUSD",1744680306801,[[1628.7,4.0],[1628.4,5.731],[1628.3,6.14121],[1628.2,12.61939708],[1628.1,1.67215295]],[[1628.8,6.93928],[1628.9,12.2784],[1629.2,6.138],[1629.3,8.79062699],[1629.4,9.73725]]]
["bitfinex","ETHUSD",1744680367145,[[1629.1,6.13829],[1629.0,3.0],[1628.9,0.55],[1628.8,9.51492699],[1628.7,6.60707086]],[[1629.5,6.13704],[1629.6,0.88967123],[1629.7,6.13613],[1629.9,6.13554],[1630.0,0.55]]]
["bitfinex","ETHUSD",1744680385778,[[1629.3,0.613768],[1629.2,9.5968726],[1629.1,6.1383],[1629.0,0.8184],[1628.9,9.75898309]],[[1629.5,6.13687],[1629.6,6.9312],[1629.9,6.880019],[1630.0,12.37698],[1730.0,0.15]]]
["bitfinex","ETHUSD",1744680443840,[[1629.2,4.0],[1629.1,3.0],[1629.0,7.39874083],[1628.9,6.752976],[1628.8,5.659]],[[1629.3,6.1376],[1629.4,6.19863123],[1629.6,6.93233],[1629.7,6.13613],[1629.8,5.659]]]
["bitfinex","ETHUSD",1744680469480,[[1629.8,6.37333377],[1629.7,11.79209],[1629.6,3.0],[1629.5,3.05092409],[1629.4,8.94932588]],[[1630.0,0.55],[1630.2,6.13426],[1630.3,0.7607],[1630.4,6.18378],[1630.5,5.656]]]
["bitfinex","ETHUSD",1744680502209,[[1629.9,14.08925559],[1629.8,6.1356],[1629.7,6.830516],[1629.3,6.13748],[1541.7,1.28465603]],[[1630.2,7.09933642],[1630.3,6.1339],[1630.4,1e-05],[1630.6,6.13276],[1630.8,3.049016]]]
["bitfinex","ETHUSD",1744680549442,[[1630.1,4.0],[1630.0,9.60622648],[1629.9,9.1471497],[1629.8,0.7585],[1629.7,11.79004]],[[1630.3,6.99248123],[1630.4,6.13349],[1630.6,6.13276],[1630.7,9.1442497],[1632.0,3.03141402]]]
["bitfinex","ETHUSD",1744680581110,[[1630.3,4.0],[1630.2,9.1459797],[1630.1,12.61198],[1630.0,3.0],[1629.9,8.48647197]],[[1630.4,1e-05],[1630.5,6.13317],[1630.6,6.19414123],[1630.7,0.7573],[1630.8,6.132]]]
["bitfinex","ETHUSD",1744680615965,[[1631.0,4.0],[1630.6,0.52186205],[1630.5,13.04836],[1630.4,8.6528897],[1630.2,8.57320173]],[[1631.1,7.02210573],[1631.2,6.13081],[1631.3,9.1419797],[1631.4,6.17977],[1631.5,3.0]]]
["bitfinex","ETHUSD",1744680660676,[[1629.6,3.0],[1629.5,6.4203],[1629.4,9.61126369],[1629.1,6.99898821],[1629.0,47.809]],[[1629.7,6.13609],[1629.9,0.06137123],[1630.0,6.13507],[1630.2,0.7898],[1630.3,6.13385]]]
["bitfinex","ETHUSD",1744680683239,[[1628.2,12.57403],[1628.1,0.05],[1627.5,6.14407],[1627.4,6.654],[1627.2,19.51065532]],[[1628.6,6.14024],[1628.7,1.29545635],[1628.9,6.93431],[1629.1,6.13836],[1629.2,1.857165]]]
["bitfinex","ETHUSD",1744680722523,[[1629.8,6.13572],[1629.7,6.13579],[1629.6,2.002689],[1629.4,9.59724813],[1629.3,15.14378301]],[[1630.0,0.06137123],[1630.1,13.09809],[1630.3,5.642],[1630.4,54.00647],[1631.1,6.454]]]
["bitfinex","ETHUSD",1744680757885,[[1630.5,4.0],[1630.4,3.46461071],[1630.3,12.60292],[1630.2,6.13415],[1630.1,3.05227694]],[[1630.6,6.13273],[1630.7,6.19393123],[1631.0,6.89698],[1631.1,5.636],[1631.5,10.06236048]]]
["bitfinex","ETHUSD",1744680805881,[[1631.4,4.0],[1631.3,3.7918],[1631.2,6.13038],[1631.1,14.81205694],[1630.9,6.13137]],[[1631.5,6.12932],[1631.6,6.12898],[1631.8,6.12822],[1631.9,0.8299],[1632.0,6.12745]]]
["bitfinex","ETHUSD",1744680859450,[[1633.1,12.06419],[1633.0,6.92968],[1632.9,3.04962187],[1632.6,6.84693971],[1632.4,6.12581]],[[1633.8,8.27860034],[1634.1,6.1196],[1634.2,5.941],[1634.3,9.16872187],[1634.4,6.5922745]]]
["bitfinex","ETHUSD",1744680883998,[[1632.9,18.98016],[1632.8,3.0],[1632.7,1.33904624],[1632.6,10.25372998],[1543.1,0.05]],[[1633.3,6.12273],[1633.4,6.12221],[1633.6,6.12144],[1633.7,1.463208],[1633.8,6.12098]]]
["bitfinex","ETHUSD",1744680895892,[[1632.9,6.03],[1632.8,7.3598983],[1632.7,6.04962187],[1632.5,6.12546],[1632.3,6.67609]],[[1633.2,6.1233],[1633.4,6.12219],[1633.6,0.7964],[1633.7,6.12122],[1633.8,7.267927]]]
["bitfinex","ETHUSD",1744680962849,[[1630.7,6.13219],[1630.6,0.7549],[1630.4,6.746771],[1630.3,6.19504309],[1630.2,3.46161132]],[[1631.1,13.03995],[1631.3,0.3199419],[1631.6,13.66283443],[1631.7,0.4535645],[1631.8,9.17800187]]]
["bitfinex","ETHUSD",1744680981106,[[1631.5,3.7932],[1631.4,6.19094837],[1631.3,6.118],[1631.2,3.04472848],[1631.1,6.13081]],[[1631.8,12.25689],[1632.0,8.19161],[1632.3,6.81462],[1633.4,0.05],[1633.5,3.09091501]]]
["bitfinex","ETHUSD",1744681028138,[[1629.1,9.52551],[1629.0,12.38971],[1628.9,0.613935],[1628.8,9.19563868],[1628.6,6.69011]],[[1629.5,7.364392],[1629.7,6.9271],[1629.9,60.23365],[1631.1,8.83873523],[1631.2,0.30676049]]]
["bitfinex","ETHUSD",1744681071145,[[1628.6,3.7759],[1628.5,12.28107],[1628.4,0.47128178],[1628.2,15.28977868],[1628.1,0.05]],[[1629.0,6.13902],[1629.1,0.7813],[1629.2,6.1449596],[1629.3,54.516],[1629.4,9.60908418]]]
["bitfinex","ETHUSD",1744681110292,[[1629.8,0.7701],[1629.7,11.92491],[1629.6,9.13641],[1629.5,3.01848964],[1629.4,53.99492]],[[1630.1,7.361689],[1630.2,0.8083],[1630.3,6.13384],[1630.4,3.01848964],[1630.5,0.55]]]
["bitfinex","ETHUSD",1744681140437,[[1630.1,6.4557],[1630.0,9.13485],[1629.9,3.01848964],[1629.8,6.13562],[1629.0,6.13839]],[[1630.4,6.13371],[1630.6,0.7924],[1630.7,6.13234],[1630.8,0.99984635],[1630.9,9.15010964]]]
["bitfinex","ETHUSD",1744681199769,[[1631.2,3.0],[1631.1,6.92734],[1631.0,12.96713308],[1630.9,3.01848964],[1630.8,6.13187]],[[1631.3,0.12865941],[1631.4,0.05],[1631.5,13.08764],[1631.8,6.1282],[1632.0,9.6092246]]]
["bitfinex","ETHUSD",1744681224741,[[1630.1,0.06133743],[1630.0,0.4],[1629.9,3.0],[1629.8,6.1357],[1629.7,9.49859143]],[[1630.5,6.88453],[1630.8,12.8307164],[1630.9,3.05069143],[1632.2,3.02915025],[1734.7,0.021]]]
["bitfinex","ETHUSD",1744681252602,[[1631.6,6.1289],[1631.5,11.81327],[1631.4,3.85455767],[1631.3,6.13007],[1630.9,9.13121]],[[1632.0,3.0],[1632.1,12.2547],[1632.3,0.7877],[1632.4,6.17601],[1632.6,6.57558073]]]
["bitfinex","ETHUSD",1744681302813,[[1630.6,9.93369],[1630.5,5.678],[1630.3,3.50106272],[1627.7,16.0],[1627.6,0.00605]],[[1631.0,7.03315415],[1631.2,6.83352578],[1631.3,6.13014],[1631.4,0.55],[1631.8,47.805]]]
["bitfinex","ETHUSD",1744681330348,[[1630.8,8.263816],[1630.6,17.85381767],[1630.4,6.1332],[1630.3,6.59071505],[1630.1,54.24090815]],[[1631.1,6.13098],[1631.2,6.13054],[1631.3,0.8273],[1631.4,11.80671],[1631.5,6.12935]]]
["bitfinex","ETHUSD",1744681401441,[[1629.6,3.0],[1629.5,6.13654],[1629.4,6.13716],[1629.3,4.26798619],[1629.2,14.86490665]],[[1629.9,12.27093],[1630.1,0.7741],[1630.2,6.13423],[1630.3,5.677],[1630.4,6.13361]]]
["bitfinex","ETHUSD",1744681428738,[[1631.0,6.13116],[1630.9,6.1314],[1630.8,1.25110357],[1630.7,14.80632],[1630.6,3.35207881]],[[1631.3,6.13014],[1631.4,6.9126],[1631.6,6.12897],[1631.7,5.675],[1631.9,10.1794932]]]
["bitfinex","ETHUSD",1744681497897,[[1631.4,10.41771032],[1631.3,8.67408613],[1631.2,1.608005],[1631.1,6.1308],[1631.0,0.30281309]],[[1631.8,6.12823],[1631.9,6.12787],[1632.0,0.7929],[1632.1,6.12709],[1632.3,3.00908613]]]
["bitfinex","ETHUSD",1744681525699,[[1631.0,4.0],[1630.9,3.8014],[1630.8,18.38416822],[1630.7,3.00908613],[1630.6,53.91963]],[[1631.2,6.13069],[1631.3,6.13012],[1631.5,6.92436],[1631.6,11.79095],[1631.7,3.76605743]]]
["bitfinex","ETHUSD",1744681581391,[[1631.7,6.12834],[1631.6,8.38805961],[1631.5,12.46258613],[1631.4,6.12967],[1631.2,6.13043]],[[1632.0,6.12757],[1632.1,6.92048],[1632.3,6.12633],[1632.4,11.82906],[1732.1,0.00576814]]]
["bitfinex","ETHUSD",1744681620228,[[1631.4,13.52414],[1631.3,8.65908613],[1631.2,3.7619],[1631.1,6.13073],[1630.9,6.68144]],[[1631.8,6.12826],[1631.9,6.88639],[1632.0,6.12769],[1632.1,3.00908613],[1728.4,0.1]]]
["bitfinex","ETHUSD",1744681667341,[[1632.3,3.0],[1632.2,17.9081],[1632.0,3.80573001],[1631.9,6.12755],[1630.2,12.68996806]],[[1632.4,0.05],[1632.6,12.25062],[1632.8,1.3810552],[1632.9,6.12408],[1633.3,13.01902148]]]
["bitfinex","ETHUSD",1744681703174,[[1633.3,3.0],[1633.2,6.12276],[1633.1,6.12325],[1633.0,12.55296],[1632.9,51.25374715]],[[1633.4,0.05],[1633.5,6.1219],[1633.6,6.12146],[1633.7,0.7923],[1633.8,6.12073]]]
["bitfinex","ETHUSD",1744681741650,[[1634.6,7.0],[1634.5,6.17888048],[1634.4,6.11842],[1634.3,0.46135718],[1634.2,6.87398]],[[1634.7,0.13966156],[1634.9,13.8418],[1635.0,2.00967216],[1635.3,59.91287],[1635.4,1.56514697]]]
["bitfinex","ETHUSD",1744681769505,[[1634.3,6.92472],[1634.2,6.31020033],[1634.1,3.00001],[1634.0,6.11992],[1633.9,0.99812676]],[[1634.4,0.73234697],[1634.7,13.76345],[1635.1,57.59566],[1635.4,6.11505],[1635.5,3.48695881]]]
["bitfinex","ETHUSD",1744681794023,[[1636.4,4.0],[1636.2,6.88202],[1636.1,3.55],[1636.0,6.11213],[1629.9,1.75973305]],[[1636.7,6.11016],[1636.9,53.79413],[1637.0,6.86214],[1637.2,3.03681387],[1637.5,1.65]]]
["bitfinex","ETHUSD",1744681847319,[[1634.1,1e-05],[1633.7,6.12102],[1633.6,6.57299613],[1633.5,3.0],[1633.4,6.94107]],[[1634.2,8.17634018],[1634.3,11.89199055],[1634.4,12.97662],[1634.5,53.83326],[1634.6,9.57249032]]]
["bitfinex","ETHUSD",1744681871216,[[1633.1,0.05],[1633.0,3.7974],[1632.9,6.59393376],[1632.8,6.12438],[1632.4,3.08620194]],[[1633.2,0.17564976],[1633.3,6.12294],[1633.4,6.608],[1633.6,3.03620194],[1633.7,0.7743]]]
["bitfinex","ETHUSD",1744681938920,[[1634.3,6.11851],[1634.2,9.11916],[1634.1,0.7861],[1634.0,9.15703254],[1633.0,16.61244644]],[[1634.7,12.23502],[1634.8,6.9533],[1635.0,53.84922],[1635.1,0.45273651],[1635.2,12.70280254]]]
["bitfinex","ETHUSD",1744681954634,[[1634.4,0.45343436],[1634.3,6.11882],[1634.2,6.88644],[1634.0,3.03428236],[1633.9,12.69705]],[[1634.7,3.0],[1634.8,6.028],[1634.9,0.7804],[1635.0,47.733],[1635.1,6.11611]]]
["bitfinex","ETHUSD",1744682014432,[[1635.5,6.11433],[1635.3,0.7785],[1635.2,6.11533],[1635.0,6.17732245],[1634.9,2.99385272]],[[1635.6,11.99104],[1635.7,47.704],[1635.9,3.54385272]]]
["bitfinex","ETHUSD",1744682039814,[[1634.6,6.5796603],[1634.5,9.11803],[1634.4,3.79185272],[1634.3,6.66879],[1634.1,6.11942]],[[1634.8,0.49055763],[1634.9,6.1166],[1635.0,6.11625],[1635.2,6.94699],[1635.3,14.98295272]]]
["bitfinex","ETHUSD",1744682067643,[[1634.3,0.42159369],[1634.2,6.11887],[1634.1,6.11956],[1634.0,4.25878238],[1633.9,6.1203]],[[1634.4,0.8236],[1634.6,11.93577],[1634.7,2.99385272],[1634.8,7.46888176],[1736.4,0.1]]]
["bitfinex","ETHUSD",1744682121874,[[1634.1,0.19118513],[1633.8,9.94807],[1633.7,6.12091],[1633.5,6.12178],[1633.4,3.44200833]],[[1634.2,6.1192],[1634.3,8.764543],[1634.4,11.89746],[1634.5,4.26337972],[1634.6,6.56555445]]]
["bitfinex","ETHUSD",1744682170702,[[1635.7,4.0],[1635.6,3.0],[1635.5,7.35860628],[1635.4,6.11463],[1635.3,2.99385272]],[[1635.9,6.86851],[1636.1,6.11221],[1636.2,8.66987634],[1636.3,2.99385272],[1636.4,6.161]]]
["bitfinex","ETHUSD",1744682212359,[[1635.4,0.19104245],[1635.2,13.06364],[1635.0,3.0338455],[1634.9,9.11656],[1633.7,0.955261]],[[1635.6,6.89001],[1635.7,11.88161],[1635.9,6.11298],[1636.0,48.365111],[1636.2,3.5838455]]]
["bitfinex","ETHUSD",1744682216249,[[1634.7,4.2256684],[1634.3,0.8153],[1634.2,6.11915],[1634.1,53.84054],[1634.0,8.8018455]],[[1634.8,8.117219],[1634.9,11.88474],[1635.0,6.1162],[1635.1,6.11583],[1635.2,4.3396155]]]
["bitfinex","ETHUSD",1744682277260,[[1634.1,1e-05],[1633.8,0.7856],[1633.5,3.0],[1633.4,9.12107718],[1633.3,6.58549204]],[[1634.2,6.9226],[1634.3,6.11899],[1634.4,10.91839318],[1634.5,12.44018],[1634.6,61.74144933]]]
["bitfinex","ETHUSD",1744682340198,[[1633.5,6.77756],[1633.4,6.12203],[1633.3,3.36877305],[1633.1,6.17332],[1633.0,3.0]],[[1633.9,6.12036],[1634.0,10.718],[1634.1,3.0],[1634.2,3.04041531],[1634.3,3.36877305]]]
["bitfinex","ETHUSD",1744682376066,[[1633.1,0.05],[1632.7,0.8058],[1632.6,9.12514],[1632.5,11.88954],[1632.4,0.35364034]],[[1633.2,6.91924],[1633.3,6.12279],[1633.4,6.1222],[1633.5,13.763823],[1633.6,3.37370039]]]
["bitfinex","ETHUSD",1744682389886,[[1633.4,0.22607055],[1633.3,6.49438162],[1633.2,3.37370039],[1633.1,6.12315],[1633.0,6.12367]],[[1633.6,11.8835],[1633.7,6.94207],[1633.8,49.8466393],[1633.9,9.12032],[1634.2,4.64878816]]]
["bitfinex","ETHUSD",1744682451803,[[1633.4,3.0],[1633.2,0.48543264],[1633.1,9.53969616],[1633.0,9.12365],[1632.9,6.79614182]],[[1633.5,6.12182],[1633.6,6.12166],[1633.8,5.749],[1633.9,6.12035],[1634.0,6.11997]]]
["bitfinex","ETHUSD",1744682461861,[[1632.4,0.05],[1632.2,6.12653],[1632.1,6.1769],[1632.0,0.0343],[1631.9,12.33618081]],[[1632.6,6.12519],[1632.7,6.94695],[1632.8,2.070093],[1632.9,5.751],[1634.2,3.38673762]]]
["bitfinex","ETHUSD",1744682521640,[[1631.8,3.0],[1631.7,6.66493],[1631.6,6.12894],[1631.5,0.46638407],[1631.4,15.39692467]],[[1632.1,12.25455],[1632.2,1.808318],[1632.3,5.83],[1632.4,6.91025],[1632.6,7.432616]]]
["bitfinex","ETHUSD",1744682562078,[[1634.1,6.11934],[1634.0,0.06119286],[1633.9,0.98868542],[1633.8,9.53917229],[1633.7,9.12098]],[[1634.4,0.05],[1634.5,0.55],[1634.6,13.01066],[1634.7,47.752],[1634.8,5.752]]]
["bitfinex","ETHUSD",1744682599042,[[1633.8,4.24520544],[1633.5,0.4521506],[1633.4,6.65869],[1633.3,6.12256],[1633.1,19.77344468]],[[1633.9,6.12032],[1634.0,6.8842],[1634.1,11.86559],[1634.2,6.11944],[1634.4,0.666845]]]
["bitfinex","ETHUSD",1744682625080,[[1632.6,6.12507],[1632.5,9.50363413],[1632.4,0.5365],[1632.3,3.0],[1632.2,0.46420303]],[[1633.0,6.95276],[1633.3,6.12261],[1633.5,9.98628161],[1633.8,51.10513413],[1633.9,1.6024096]]]
["bitfinex","ETHUSD",1744682668892,[[1634.1,9.49767413],[1634.0,9.65624],[1633.9,0.55],[1633.7,12.32084411],[1633.4,6.42950519]],[[1634.4,0.05],[1634.5,6.11829],[1634.6,6.11771],[1634.8,60.44645],[1634.9,3.37813413]]]
["bitfinex","ETHUSD",1744682704259,[[1633.4,6.12207],[1633.3,6.90456875],[1633.2,6.2775],[1633.1,6.12305],[1633.0,6.67356]],[[1633.9,13.05908],[1634.0,7.043937],[1634.2,12.49736413],[1634.3,1.268744],[1634.4,6.71863]]]
["bitfinex","ETHUSD",1744682726981,[[1634.3,0.5365],[1634.2,12.23795],[1634.1,3.37813413],[1633.9,15.4073],[1633.7,0.46231682]],[[1634.6,6.91695],[1634.7,6.11737],[1634.8,5.737],[1634.9,57.21085413],[1635.0,3.0]]]
["bitfinex","ETHUSD",1744682773869,[[1632.1,0.05],[1631.9,3.55],[1631.8,6.9732141],[1631.7,3.37813413],[1631.6,11.85859]],[[1632.3,6.39371314],[1632.4,8.1955579],[1632.6,3.37813413],[1632.8,5.734],[1633.0,3.30611097]]]
["bitfinex","ETHUSD",1744682803110,[[1632.1,0.29658794],[1632.0,0.55],[1631.9,0.55],[1631.7,6.66482],[1631.4,6.67948]],[[1632.2,6.1267],[1632.3,6.92458],[1632.4,7.60054279],[1632.5,6.12571],[1632.7,18.28421468]]]
["bitfinex","ETHUSD",1744682867902,[[1632.9,6.12392],[1632.8,0.06124219],[1632.7,9.12449],[1632.6,6.12517],[1632.5,3.41961194]],[[1633.3,17.96741],[1633.8,60.31665194],[1633.9,0.55],[1634.0,13.03837255],[1634.1,4.18880471]]]
["bitfinex","ETHUSD",1744682885083,[[1632.8,9.90671678],[1632.7,6.67475],[1632.6,3.72503917],[1632.5,11.84526],[1632.2,59.97458]],[[1632.9,0.12865487],[1633.4,6.12251],[1633.5,1.18416],[1633.6,11.84145],[1634.0,6.12018]]]
["bitfinex","ETHUSD",1744682946649,[[1633.4,6.122],[1633.2,1.12753097],[1633.1,9.50059681],[1633.0,3.0],[1632.9,6.12388]],[[1633.7,0.8014],[1633.9,47.743],[1634.0,0.3195372],[1634.2,0.46093668],[1634.3,6.11908]]]
["bitfinex","ETHUSD",1744682958066,[[1634.4,3.5365],[1634.3,6.66882],[1634.2,9.53348272],[1634.1,5.705],[1634.0,6.11994]],[[1634.7,6.11735],[1634.8,6.91815],[1635.0,1.292277],[1635.1,6.80668],[1635.2,6.11577]]]
["bitfinex","ETHUSD",1744682997512,[[1635.1,7.09707323],[1635.0,0.33992302],[1634.9,3.36995278],[1634.8,0.45691494],[1634.7,3.0]],[[1635.3,0.13185148],[1635.4,0.05],[1635.5,6.87269],[1635.6,5.703],[1635.7,47.71]]]
["bitfinex","ETHUSD",1744683046705,[[1635.3,11.05190284],[1635.2,15.60069278],[1635.0,12.26324493],[1634.9,6.11657],[1634.7,0.84199554]],[[1635.4,0.05],[1635.9,12.56039],[1636.0,6.5146977],[1636.2,6.11188],[1636.3,51.05495278]]]
["bitfinex","ETHUSD",1744683104862,[[1634.6,6.11754],[1634.5,3.06117359],[1634.4,5.684],[1634.3,6.1188],[1634.2,10.62056621]],[[1635.0,7.99857365],[1635.1,12.55794],[1635.3,6.11542],[1635.4,6.41488621],[1635.8,12.57250949]]]
["bitfinex","ETHUSD",1744683128332,[[1635.2,0.78963337],[1635.1,6.11567],[1635.0,3.0],[1634.9,0.5365],[1634.8,9.52757566]],[[1635.5,12.5939],[1635.7,6.11394],[1635.8,6.11322],[1635.9,48.15952536],[1636.1,9.55083566]]]
["bitfinex","ETHUSD",1744683168843,[[1635.0,0.25388406],[1634.9,6.11641],[1634.8,6.11693],[1634.7,4.37008658],[1634.6,9.11763]],[[1635.3,13.03942],[1635.4,5.675],[1635.6,9.4815264],[1635.7,0.31914143],[1635.8,9.11342]]]
["bitfinex","ETHUSD",1744683207800,[[1634.9,3.2549678],[1634.8,6.65343],[1634.7,6.1172],[1634.5,10.05687073],[1634.1,6.11957]],[[1635.0,0.11493939],[1635.1,6.116],[1635.2,6.11548],[1635.3,2.3029604],[1635.4,7.979667]]]
["bitfinex","ETHUSD",1744683241249,[[1634.8,6.90336176],[1634.7,6.11729],[1634.6,3.5365],[1634.5,9.4855664],[1634.4,6.58484209]],[[1635.2,18.6723],[1635.4,5.2325134],[1635.5,9.89451799],[1635.6,47.695],[1635.7,6.66378]]]
["bitfinex","ETHUSD",1744683283517,[[1635.6,6.11381],[1635.5,6.1143],[1635.4,3.9040564],[1635.3,9.85609148],[1635.0,12.21857352]],[[1635.9,0.773],[1636.0,6.11267],[1636.1,55.115464],[1636.3,6.11142],[1636.4,9.84762432]]]
["bitfinex","ETHUSD",1744683323442,[[1635.4,0.25484812],[1635.2,6.64757799],[1635.1,6.65212],[1635.0,6.81615992],[1634.9,6.11653]],[[1635.6,13.632826],[1635.7,6.93504],[1635.8,0.7468487],[1635.9,3.68663082],[1659.3,2.27756926]]]
["bitfinex","ETHUSD",1744683397470,[[1634.6,6.11761],[1634.5,6.11807],[1634.4,3.94683101],[1634.3,6.11855],[1634.2,8.635]],[[1635.1,5.635],[1635.2,0.814],[1635.4,3.0],[1635.5,10.30592765],[1635.7,6.11371]]]
["bitfinex","ETHUSD",1744683406834,[[1634.1,0.05],[1633.6,3.5365],[1633.5,6.12179],[1633.4,0.55],[1633.3,15.16986101]],[[1634.2,12.5674],[1634.3,6.11907],[1634.4,6.11846],[1634.5,4.250491],[1634.6,9.52827101]]]
["bitfinex","ETHUSD",1744683475724,[[1633.2,0.25520297],[1633.1,0.05],[1633.0,6.12352],[1632.9,9.66052],[1632.7,63.44278101]],[[1633.4,6.12223],[1633.5,6.12184],[1633.6,0.8194],[1633.7,12.440217],[1634.2,12.25938]]]
["bitfinex","ETHUSD",1744683495379,[[1633.6,0.19125072],[1633.2,0.26533057],[1633.1,0.05],[1633.0,3.5365],[1632.9,16.09228817]],[[1633.7,8.838688],[1633.8,15.61673145],[1633.9,9.434],[1634.0,11.75197],[1634.1,13.44529228]]]
["bitfinex","ETHUSD",1744683532449,[[1633.0,0.5365],[1632.9,6.12405],[1632.7,6.12482],[1632.6,3.37502145],[1632.5,6.1253]],[[1633.3,13.0527804],[1633.4,2.000814],[1633.6,9.94788149],[1633.7,53.87817],[1634.0,0.80859416]]]
["bitfinex","ETHUSD",1744683613408,[[1632.3,0.5365],[1632.2,3.0],[1632.1,9.55205145],[1632.0,6.67739],[1631.9,12.30247]],[[1632.5,6.12563],[1632.6,6.12544],[1632.7,1.67188962],[1632.8,6.12451],[1632.9,6.12417]]]
["bitfinex","ETHUSD",1744683679123,[[1632.1,0.05],[1631.9,0.55],[1631.7,3.0],[1631.6,10.04032145],[1631.5,6.12927]],[[1632.2,7.12893374],[1632.3,6.821716],[1632.4,6.12604],[1632.6,15.11437145],[1632.7,12.57085]]]
["bitfinex","ETHUSD",1744683725812,[[1630.4,0.5365],[1630.3,6.13376],[1630.2,6.13391],[1630.1,3.42502145],[1630.0,0.45111121]],[[1630.7,11.74555],[1630.8,6.132],[1631.0,54.69694],[1631.1,10.68638042],[1631.3,6.69]]]
["bitfinex","ETHUSD",1744683734996,[[1630.1,0.5865],[1630.0,6.13493],[1629.9,9.51014145],[1629.7,9.59650765],[1629.6,6.13644]],[[1630.4,8.002947],[1630.5,12.55833],[1630.7,6.13263],[1630.8,0.89870215],[1632.0,4.15103309]]]
["bitfinex","ETHUSD",1744683797793,[[1629.1,1e-05],[1628.4,0.5365],[1628.3,6.60831144],[1628.2,12.11125433],[1627.9,54.18581354]],[[1629.2,17.404549],[1629.3,9.10718433],[1629.4,18.72323],[1629.5,7.364336],[1629.6,10.53766849]]]
["bitfinex","ETHUSD",1744683842324,[[1627.9,6.67932],[1627.8,12.11582855],[1627.1,54.0636],[1542.6,0.012]],[[1628.2,6.14175],[1628.3,6.14174],[1628.5,7.941618],[1628.6,5.729],[1628.7,0.8316]]]
["bitfinex","ETHUSD",1744683873756,[[1628.0,6.679],[1627.9,6.14288],[1627.7,6.14359],[1627.6,3.46001669],[1627.3,5.698]],[[1628.1,5.698],[1628.4,6.14111],[1628.5,6.14065],[1628.6,54.826],[1628.7,6.13991]]]
["bitfinex","ETHUSD",1744683902810,[[1628.4,0.34438593],[1628.3,6.67768],[1628.2,6.14171],[1628.1,3.0],[1628.0,9.15719015]],[[1628.7,17.97914],[1628.9,0.7587],[1629.0,6.80808],[1629.1,3.46511413],[1629.2,6.13813]]]
["bitfinex","ETHUSD",1744683971784,[[1628.9,6.13909],[1628.8,9.64945936],[1628.6,6.69019],[1628.5,5.92597523],[1628.4,3.0]],[[1629.3,17.90053],[1629.4,0.8273],[1629.6,9.13653],[1629.8,6.45585781],[1629.9,55.56348635]]]
["bitfinex","ETHUSD",1744683987320,[[1627.5,0.34340862],[1627.4,12.28915],[1627.3,9.61205085],[1627.2,2.97367936],[1627.1,6.14553]],[[1627.8,6.14339],[1627.9,6.95185],[1628.1,13.15558117],[1628.3,3.66521636],[1628.4,9.6912]]]
["bitfinex","ETHUSD",1744684042565,[[1622.3,6.16405],[1622.2,0.5365],[1622.1,9.22966076],[1622.0,3.55],[1621.9,12.6236]],[[1622.9,6.16197],[1623.1,0.7864],[1623.3,13.851624],[1623.4,51.03514076],[1623.6,6.15927]]]
["bitfinex","ETHUSD",1744684067609,[[1622.6,0.5365],[1622.5,6.16328],[1622.4,6.16365],[1622.2,6.62718763],[1622.1,6.06514076]],[[1622.8,6.16228],[1622.9,6.16187],[1623.1,8.693774],[1623.2,6.16068],[1623.5,0.46837458]]]
["bitfinex","ETHUSD",1744684114513,[[1622.6,6.69932],[1622.4,0.47087479],[1622.3,15.56801],[1621.0,25.5473891],[1619.7,40.9022077]],[[1623.0,6.97441075],[1623.1,6.93602],[1623.2,0.616032],[1623.3,6.16035],[1623.4,0.47029184]]]
["bitfinex","ETHUSD",1744684139206,[[1623.1,6.50607876],[1623.0,6.69774],[1622.8,6.16212],[1622.7,12.67923629],[1622.5,0.55]],[[1623.5,12.935363],[1623.6,0.7716],[1623.8,6.15867],[1623.9,6.402],[1624.0,16.58380042]]]
["bitfinex","ETHUSD",1744684179181,[[1623.5,0.34568535],[1623.4,0.5365],[1623.3,12.32054],[1623.2,0.46773974],[1623.1,2.56271223]],[[1623.7,6.1588],[1623.8,6.15853],[1624.0,6.95037],[1624.1,12.10526],[1624.5,9.69]]]
["bitfinex","ETHUSD",1744684229719,[[1622.0,0.005],[1621.5,0.99640818],[1621.4,12.7421677],[1621.3,2.56271223],[1621.1,12.05229]],[[1622.1,12.83074],[1622.2,6.16463],[1622.3,9.41311183],[1622.4,13.003096],[1622.5,6.87737228]]]
["bitfinex","ETHUSD",1744684263177,[[1620.5,0.005],[1620.1,0.53651],[1619.7,0.4022077],[1619.6,6.17431],[1619.5,0.72774189]],[[1620.6,12.71575],[1620.7,6.17027],[1620.8,54.27383],[1620.9,3.55],[1621.0,18.79623]]]
["bitfinex","ETHUSD",1744684302354,[[1621.0,6.16883],[1620.9,6.16941],[1620.8,0.5365],[1620.7,8.73275223],[1620.5,6.17092]],[[1621.4,18.9597],[1621.6,2.56271223],[1621.7,12.30636],[1621.8,10.174999],[1622.2,48.11]]]
["bitfinex","ETHUSD",1744684339523,[[1621.1,0.5365],[1621.0,6.16903],[1620.9,12.04435],[1620.8,6.16963],[1620.7,3.03198412]],[[1621.5,12.33473],[1621.7,7.183803],[1621.8,6.92083],[1621.9,6.14],[1622.0,10.50572912]]]
["bitfinex","ETHUSD",1744684403812,[[1620.2,6.17206],[1620.1,6.70877],[1619.9,9.20658375],[1619.8,5.937],[1619.7,0.4022077]],[[1620.5,12.10917],[1620.6,6.17062],[1620.8,6.9577],[1620.9,51.18301509],[1621.0,6.14]]]
["bitfinex","ETHUSD",1744684430461,[[1622.5,6.16312],[1622.4,6.70019],[1622.2,6.62933341],[1622.1,8.867],[1622.0,9.19917238]],[[1622.8,6.1622],[1622.9,6.98327],[1623.0,5.867],[1623.1,6.16106],[1623.2,6.16102]]]
["bitfinex","ETHUSD",1744684507738,[[1621.2,12.8727],[1621.1,11.75200144],[1621.0,6.16902],[1620.9,0.55],[1620.6,50.65398718]],[[1621.6,6.99422],[1621.7,6.16642],[1621.8,1.315943],[1621.9,6.16571],[1622.0,2.56898718]]]
["bitfinex","ETHUSD",1744684526943,[[1622.4,0.5365],[1622.3,20.62171718],[1622.1,6.71477],[1621.7,6.16619],[1621.0,13.28060812]],[[1623.0,0.7801],[1623.1,6.16113],[1623.2,8.29398718],[1623.3,54.24333],[1623.4,3.05]]]
["bitfinex","ETHUSD",1744684563836,[[1620.1,1e-05],[1620.0,6.63513002],[1619.9,6.70967],[1619.8,11.29198718],[1619.7,6.88339785]],[[1620.3,0.23446989],[1620.4,6.17146],[1620.5,6.98796],[1620.7,8.73920718],[1620.8,8.722]]]
["bitfinex","ETHUSD",1744684616503,[[1617.3,6.18311],[1617.2,6.18329],[1617.1,0.5866],[1616.9,11.94258],[1616.7,6.18524]],[[1617.7,8.82293],[1617.8,9.38465316],[1618.0,6.18053],[1618.2,3.55],[1618.3,6.17954]]]
["bitfinex","ETHUSD",1744684662323,[[1619.1,6.17609],[1618.9,0.5366],[1618.8,6.17738],[1618.7,3.05085316],[1617.1,1e-05]],[[1619.5,12.0539],[1619.6,6.94518],[1619.8,6.1736],[1619.9,3.0],[1620.1,58.75414253]]]
["bitfinex","ETHUSD",1744684686958,[[1619.0,6.17655],[1618.9,0.5366],[1618.8,6.17739],[1618.6,6.17789],[1618.5,8.91285316]],[[1619.3,0.62973009],[1619.5,7.00749],[1619.6,5.874],[1619.7,6.14],[1619.8,12.22461316]]]
["bitfinex","ETHUSD",1744684714231,[[1619.3,12.88743],[1619.2,0.46553448],[1619.0,15.09013316],[1618.0,9.55079188],[1617.9,0.30381774]],[[1619.7,6.17411],[1619.8,6.1736],[1619.9,2.703741],[1620.0,12.03588],[1620.1,48.202]]]
["bitfinex","ETHUSD",1744684779607,[[1619.9,6.17302],[1619.8,14.94786075],[1619.7,3.5366],[1619.6,6.17432],[1619.2,6.1756]],[[1620.3,13.25365984],[1620.4,0.04010256],[1620.6,6.17056],[1620.7,3.0],[1620.8,8.74480963]]]
["bitfinex","ETHUSD",1744684813855,[[1620.8,6.1695],[1620.7,0.5366],[1620.5,6.17074],[1620.4,3.0],[1620.3,9.72169]],[[1621.1,0.7888],[1621.3,6.16795],[1621.4,11.94753],[1621.5,48.119],[1622.0,12.65438]]]
["bitfinex","ETHUSD",1744684856099,[[1620.7,6.17014],[1620.6,9.62228037],[1620.4,9.28290963],[1620.2,12.7483837],[1619.4,8.30373246]],[[1620.9,0.28624418],[1621.0,6.96934],[1621.1,6.16883],[1621.3,6.1679],[1621.4,2.62500963]]]
["bitfinex","ETHUSD",1744684910360,[[1619.9,13.35505927],[1619.8,2.57500963],[1619.7,12.44492],[1619.4,8.74989963],[1537.1,0.05]],[[1620.3,6.9637],[1620.4,6.17133],[1620.6,6.17056],[1620.7,2.57500963],[1620.8,5.722]]]
["bitfinex","ETHUSD",1744684979741,[[1621.9,12.32772934],[1621.8,12.73275724],[1621.6,6.71674],[1621.5,48.37877338],[1619.2,29.84404716]],[[1622.3,6.16414],[1622.4,6.79986805],[1622.6,0.8069],[1622.7,13.11872905],[1625.4,0.05]]]
["bitfinex","ETHUSD",1744684982178,[[1623.0,6.16142],[1622.9,0.06160786],[1622.8,3.03018724],[1622.7,8.704],[1622.6,6.71261]],[[1623.3,6.16032],[1623.4,0.05],[1623.6,0.7868],[1623.7,5.704],[1623.8,6.15867]]]
["bitfinex","ETHUSD",1744685081064,[[1622.3,3.0],[1622.2,12.86537],[1622.1,5.693],[1622.0,9.18664026],[1621.9,0.55]],[[1622.6,6.16313],[1622.7,8.255734],[1622.9,6.16182],[1623.0,5.697],[1623.3,6.69]]]
["bitfinex","ETHUSD",1744685097852,[[1623.1,6.16082],[1623.0,6.16138],[1622.9,6.03180474],[1622.8,7.24855],[1622.7,11.85425]],[[1623.4,0.05],[1623.5,6.95508],[1623.6,6.15918],[1623.7,5.692],[1623.8,8.72358623]]]
["bitfinex","ETHUSD",1744685181830,[[1622.6,12.32573],[1622.5,0.98934232],[1622.4,8.72883623],[1622.2,9.16444],[1540.1,0.05]],[[1623.0,6.91625],[1623.1,6.16107],[1623.3,14.40149623],[1623.4,3.0],[1623.5,6.6130143]]]
["bitfinex","ETHUSD",1744685210516,[[1623.3,15.78039013],[1623.2,0.5366],[1623.0,14.71158422],[1622.9,0.55],[1622.8,6.16196]],[[1623.7,6.15892],[1623.8,6.85426],[1623.9,0.8002],[1624.0,8.72284623],[1624.1,5.673]]]
["bitfinex","ETHUSD",1744685274017,[[1622.6,6.1628],[1622.5,6.16327],[1622.4,9.6216598],[1622.3,6.89050628],[1622.1,6.16468]],[[1623.0,6.96902],[1623.1,7.474066],[1623.3,8.7232498],[1623.4,5.662],[1623.5,8.7225498]]]
["bitfinex","ETHUSD",1744685319062,[[1623.6,6.15914],[1623.5,6.63157471],[1623.4,3.5366],[1623.3,8.7232398],[1623.2,6.16064]],[[1623.9,6.15803],[1624.0,6.15767],[1624.1,1.508912],[1624.2,6.15689],[1624.3,2.5629598]]]
["bitfinex","ETHUSD",1744685373594,[[1625.0,6.15367],[1624.9,2.5629598],[1624.8,4.0866],[1624.7,6.15497],[1624.6,11.79812]],[[1625.2,0.8035],[1625.4,6.2024],[1625.5,0.02004532],[1625.7,6.15122],[1625.8,8.2059598]]]
["bitfinex","ETHUSD",1744685406184,[[1624.9,6.15418],[1624.8,9.18174108],[1624.7,3.0],[1624.6,13.17863406],[1624.4,6.1561]],[[1625.1,0.12149838],[1625.2,6.98639],[1625.3,6.15271],[1625.4,1.310452],[1625.5,6.15197]]]
["bitfinex","ETHUSD",1744685452803,[[1624.5,12.31127],[1624.4,0.98964212],[1624.2,8.7198298],[1623.1,13.39594031],[1622.9,12.62251359]],[[1624.9,6.1543],[1625.0,8.826082],[1625.1,5.633],[1625.2,6.15309],[1729.6,0.95009432]]]
["bitfinex","ETHUSD",1744685494625,[[1625.7,6.15116],[1625.6,6.15157],[1625.5,0.5366],[1625.4,0.45634688],[1625.3,15.32742]],[[1625.9,0.8303],[1626.0,6.15023],[1626.1,0.4000481],[1626.2,54.11057],[1626.3,11.77394]]]
["bitfinex","ETHUSD",1744685535845,[[1625.5,7.15203478],[1625.4,12.13322369],[1625.3,6.172],[1625.2,6.1528],[1542.6,0.012]],[[1625.9,13.80757632],[1626.0,0.7713],[1626.1,0.4000481],[1626.2,6.14932],[1626.3,5.622]]]
["bitfinex","ETHUSD",1744685607201,[[1625.9,12.30044],[1625.7,6.21268079],[1625.6,3.51750369],[1625.5,11.76695],[1625.4,6.15223]],[[1626.0,0.8188],[1626.1,0.4000481],[1626.4,0.05],[1626.5,9.12912369],[1626.6,6.14781]]]
["bitfinex","ETHUSD",1744685649269,[[1626.6,6.14759],[1626.5,0.5366],[1626.3,6.1488],[1626.1,9.76113813],[1626.0,13.58852674]],[[1626.8,0.7706],[1627.0,6.14633],[1627.1,5.605],[1627.3,5.98090369],[1627.7,6.5400481]]]
["bitfinex","ETHUSD",1744685742996,[[1625.4,11.74527],[1625.3,13.22015369],[1624.9,6.15402],[1624.8,6.15456],[1624.6,10.27]],[[1625.8,6.95464],[1625.9,6.15058],[1626.0,1.306179],[1626.1,6.14972],[1626.2,2.98090369]]]
["bitfinex","ETHUSD",1744685767925,[[1625.4,12.30409],[1625.3,4.00481107],[1625.2,8.57090369],[1625.1,6.46172396],[1624.9,6.15408]],[[1625.7,0.7627],[1625.8,6.842255],[1625.9,6.15048],[1626.1,14.72062369],[1626.3,6.14895]]]
["bitfinex","ETHUSD",1744685848370,[[1627.1,6.14557],[1627.0,6.60543051],[1626.9,0.55],[1626.8,12.12764369],[1626.7,0.5366]],[[1627.3,0.8115],[1627.4,5.622],[1627.5,12.28919],[1627.7,0.4000481],[1730.1,0.00576814]]]
["bitfinex","ETHUSD",1744685881809,[[1626.7,15.81203369],[1626.5,5.566],[1626.4,6.14827],[1626.1,14.13033369],[1625.8,12.61947]],[[1627.1,6.94058],[1627.2,6.14555],[1627.4,7.454338],[1627.6,8.54690369],[1627.9,16.16221]]]
["bitfinex","ETHUSD",1744685906840,[[1626.6,9.12378272],[1626.5,6.1479],[1626.4,3.5366],[1626.3,7.15243893],[1626.2,48.93256646]],[[1626.9,0.11809361],[1627.0,6.92619],[1627.1,6.14593],[1627.3,5.563],[1627.4,9.14499]]]
["bitfinex","ETHUSD",1744685957132,[[1629.5,3.0],[1629.4,6.6738],[1629.3,6.13755],[1629.2,5.616],[1629.1,4.7829804]],[[1629.9,6.13562],[1630.0,6.19649516],[1630.1,5.09828684],[1630.2,6.13429],[1630.4,11.80148]]]
["bitfinex","ETHUSD",1744686004484,[[1631.1,0.5366],[1631.0,6.13111],[1630.9,10.14288294],[1630.8,5.933],[1630.7,50.83611893]],[[1631.5,6.12952],[1631.8,12.83092],[1632.0,3.0],[1632.1,6.12741],[1632.3,48.381]]]
["bitfinex","ETHUSD",1744686012075,[[1630.2,0.06133468],[1630.1,3.5366],[1630.0,1.01562213],[1629.9,9.15031949],[1629.6,6.13616]],[[1630.4,6.13348],[1630.6,0.7987],[1630.7,6.13236],[1630.8,12.06396],[1630.9,0.693029]]]
["bitfinex","ETHUSD",1744686055872,[[1630.0,6.68472],[1629.9,6.13534],[1629.8,6.00484988],[1629.7,0.5979],[1629.6,6.13615]],[[1630.4,6.1335],[1630.5,6.89773],[1630.6,5.949],[1630.8,6.13196],[1630.9,4.294482]]]
["bitfinex","ETHUSD",1744686102186,[[1630.1,4.0],[1629.9,6.13509],[1629.7,0.5979],[1629.6,9.14122988],[1629.5,12.21948]],[[1630.2,0.7586],[1630.3,6.13385],[1630.4,6.13348],[1630.6,12.21586],[1630.9,6.1319]]]
["bitfinex","ETHUSD",1744686122096,[[1629.6,4.0],[1629.5,9.13666],[1629.4,1.1479],[1629.3,6.13753],[1629.2,8.97484988]],[[1630.0,6.93638],[1630.1,6.13464],[1630.5,15.10309],[1630.7,12.27267],[1633.4,17.41889912]]]
["bitfinex","ETHUSD",1744686157935,[[1630.1,6.13437],[1630.0,6.4439],[1629.9,12.68784148],[1629.8,6.13571],[1629.4,53.9931]],[[1630.5,6.13329],[1630.6,0.8134],[1630.8,6.13201],[1630.9,11.97758],[1631.0,47.856]]]
["bitfinex","ETHUSD",1744686214970,[[1631.0,3.55],[1630.9,10.13158],[1630.8,6.72981],[1630.7,3.46829229],[1630.6,11.82968]],[[1631.3,12.26044],[1631.4,0.8066],[1631.5,5.696],[1631.6,7.355056],[1631.8,12.26835]]]
["bitfinex","ETHUSD",1744686247678,[[1629.9,0.55],[1629.7,4.0],[1629.6,12.69569612],[1629.5,12.22302646],[1629.2,0.3105629]],[[1630.0,6.13531],[1630.1,0.8311],[1630.2,1.789195],[1630.3,11.75686],[1630.5,6.13309]]]
["bitfinex","ETHUSD",1744686305357,[[1628.9,0.5979],[1628.8,9.10083612],[1628.7,11.74583],[1628.6,0.45424278],[1628.2,56.97080612]],[[1629.2,6.13818],[1629.5,6.88985],[1629.7,1.227197],[1629.8,17.70334612],[1629.9,12.59138]]]
["bitfinex","ETHUSD",1744686333826,[[1628.6,4.55],[1628.5,9.69986612],[1628.4,12.19956677],[1628.2,12.10310612],[1627.7,52.98365655]],[[1628.9,6.13911],[1629.0,6.13876],[1629.1,6.3811],[1629.2,6.13803],[1629.3,4.227504]]]
["bitfinex","ETHUSD",1744686404231,[[1629.7,4.0],[1629.5,5.65836209],[1629.4,6.73477],[1629.2,3.00155116],[1628.9,11.13882]],[[1629.8,6.46254838],[1629.9,6.91734],[1630.1,6.13459],[1630.2,1.226809],[1630.3,6.13388]]]
["bitfinex","ETHUSD",1744686421502,[[1629.7,14.28538116],[1629.6,10.13614],[1629.5,0.47012988],[1629.4,9.13714],[1628.9,12.48096652]],[[1630.1,6.13461],[1630.2,6.89436],[1630.4,14.73046],[1630.5,7.5119093],[1630.7,6.14]]]
["bitfinex","ETHUSD",1744686496087,[[1630.1,3.0273039],[1630.0,13.4176],[1629.9,6.03568493],[1629.8,3.0],[1626.3,5.517214]],[[1630.4,6.95418],[1630.5,6.13312],[1630.7,11.72069],[1631.2,54.41696216],[1734.1,0.00576814]]]
["bitfinex","ETHUSD",1744686536333,[[1629.6,0.55],[1629.5,0.5979],[1629.4,9.10316547],[1629.3,9.13747],[1629.2,5.587]],[[1629.7,6.13609],[1629.8,6.13597],[1630.0,6.94447],[1630.2,3.0],[1630.3,9.10001547]]]
["bitfinex","ETHUSD",1744686563401,[[1631.1,6.6808],[1631.0,12.69485547],[1630.9,5.58],[1630.7,6.1323],[1630.6,0.46370411]],[[1631.4,0.05],[1631.5,6.88963],[1631.6,6.12898],[1631.9,14.67411547],[1632.0,6.1278]]]
["bitfinex","ETHUSD",1744686615968,[[1628.7,5.579],[1628.6,7.28796],[1628.5,0.46071927],[1628.4,9.14071],[1628.3,50.86629031]],[[1628.9,0.11968058],[1629.0,6.90445],[1629.1,7.366043],[1629.3,6.77749],[1630.5,3.41012984]]]
["bitfinex","ETHUSD",1744686671352,[[1627.3,9.3387535],[1627.2,12.32136],[1627.1,0.05],[1627.0,6.61307091],[1626.8,8.7906135]],[[1627.7,12.28761],[1627.8,2.027736],[1627.9,5.577],[1628.0,6.14253],[1628.2,11.7856435]]]
["bitfinex","ETHUSD",1744686726675,[[1627.4,8.78865195],[1627.3,7.29286],[1627.1,6.07461951],[1627.0,12.29217],[1626.9,3.0]],[[1627.7,1.311559],[1627.8,13.11559],[1627.9,0.614267],[1628.0,5.575],[1628.1,6.14213]]]
["bitfinex","ETHUSD",1744686732286,[[1627.4,16.88719],[1627.3,2.64392195],[1627.2,6.14551],[1627.1,6.07461951]],[[1627.8,7.372005],[1628.0,6.3888],[1628.2,9.14178]]]
["bitfinex","ETHUSD",1744686799206,[[1628.2,12.283],[1628.1,0.55],[1628.0,9.38414195],[1627.9,3.0],[1627.8,6.02240293]],[[1628.5,0.8052],[1628.6,6.14028],[1628.7,6.1399],[1628.8,5.563],[1629.0,2.64392195]]]
["bitfinex","ETHUSD",1744686866374,[[1628.0,10.14236],[1627.9,3.19392195],[1627.8,1.05971902],[1627.7,11.70062],[1627.5,8.78829195]],[[1628.3,0.8227],[1628.4,6.755254],[1628.5,9.14068],[1628.6,10.08978495]]]
["bitfinex","ETHUSD",1744686892823,[[1628.8,6.13933],[1628.7,6.75111135],[1628.6,6.24182195],[1628.5,11.69161],[1628.3,0.45612058]],[[1629.2,6.9186],[1629.3,6.13763],[1629.4,5.551],[1629.5,6.13697],[1735.5,1.10649974]]]
["bitfinex","ETHUSD",1744686925440,[[1628.0,0.55],[1627.9,8.78679195],[1627.8,11.6902],[1627.7,0.5979],[1627.6,6.144]],[[1628.3,13.08638],[1628.6,6.14026],[1628.7,5.547],[1628.8,9.61137706],[1629.1,1.35297382]]]
["bitfinex","ETHUSD",1744687011382,[[1628.5,10.69062],[1628.4,9.14095],[1628.3,3.69348779],[1628.2,5.53],[1628.1,6.45418491]],[[1628.6,0.12714067],[1628.9,14.388847],[1629.2,12.366081],[1630.4,0.05],[1630.5,3.08989405]]]
["bitfinex","ETHUSD",1744687025561,[[1628.9,0.5979],[1628.8,8.78332195],[1628.7,6.13967],[1628.6,0.55],[1628.5,7.0]],[[1629.2,6.830655],[1629.3,6.92615],[1629.5,11.66785],[1629.6,2.64392195],[1629.7,57.47642488]]]
["bitfinex","ETHUSD",1744687103363,[[1630.3,10.28174],[1630.2,8.77364616],[1630.1,11.64845],[1629.9,6.13531],[1629.8,10.1357]],[[1630.4,0.05],[1630.9,6.90983],[1631.1,5.514],[1631.2,8.77031616],[1631.4,0.05]]]
["bitfinex","ETHUSD",1744687148787,[[1630.3,12.91552079],[1630.2,12.09353732],[1630.1,6.13458],[1630.0,6.93075871],[1629.9,6.13529]],[[1630.4,0.05],[1630.8,0.8124],[1631.0,6.1313],[1631.2,11.6345],[1631.3,6.13024]]]
["bitfinex","ETHUSD",1744687207077,[[1630.2,0.5979],[1630.1,8.76817079],[1630.0,0.55],[1629.9,15.63832],[1629.6,11.77002079]],[[1630.6,0.821],[1630.7,6.13268],[1630.8,5.503],[1630.9,56.9376],[1631.0,6.13129]]]
["bitfinex","ETHUSD",1744687239386,[[1630.8,6.13182],[1630.7,0.5979],[1630.6,14.62537],[1630.5,3.21757668],[1630.4,4.0]],[[1631.0,0.27989408],[1631.2,12.26116],[1631.3,0.8312],[1631.4,5.543],[1631.5,6.12934]]]
["bitfinex","ETHUSD",1744687282073,[[1631.3,4.0],[1631.2,3.0],[1631.1,6.13065],[1631.0,59.41517],[1630.9,0.5979]],[[1631.4,1e-05],[1631.5,6.9552],[1631.7,6.1286],[1631.9,5.489],[1632.0,6.12748]]]
["bitfinex","ETHUSD",1744687330588,[[1630.7,10.7434969],[1630.6,9.53197624],[1630.4,12.07804734],[1630.3,3.0],[1630.2,6.77676122]],[[1630.8,0.21714663],[1631.1,13.07233],[1631.3,5.49],[1631.4,6.825441],[1734.1,0.00576814]]]
["bitfinex","ETHUSD",1744687365242,[[1631.3,18.79607624],[1631.2,6.58925538],[1631.1,3.0],[1631.0,6.8853],[1630.6,12.48719826]],[[1631.4,1e-05],[1631.6,0.7749],[1631.7,12.25753],[1632.0,6.12746],[1633.2,3.02233941]]]
["bitfinex","ETHUSD",1744687430424,[[1631.7,4.0],[1631.6,6.67876],[1631.5,14.24328624],[1631.4,3.7859],[1631.3,6.12996]],[[1631.8,0.20083745],[1631.9,0.7684],[1632.0,12.2552],[1632.3,6.12642],[1657.3,0.22769532]]]
["bitfinex","ETHUSD",1744687463207,[[1633.2,9.30593624],[1633.1,6.12332],[1633.0,6.92169],[1632.9,8.472],[1632.4,3.42896995]],[[1633.3,0.12477673],[1633.4,0.853],[1633.6,6.12171],[1633.7,6.12112],[1633.8,5.472]]]
["bitfinex","ETHUSD",1744687516402,[[1633.3,7.55],[1633.2,9.54731624],[1633.1,6.1233],[1633.0,5.469],[1632.9,6.12403]],[[1633.4,0.11967574],[1633.6,6.91368],[1633.7,6.12132],[1633.9,6.12037],[1634.0,6.11996]]]
["bitfinex","ETHUSD",1744687555666,[[1634.0,0.45506132],[1633.9,8.75318624],[1633.8,12.36599],[1633.6,6.86113537],[1633.2,6.64]],[[1634.4,0.8549],[1634.6,6.11776],[1634.8,6.11698],[1637.8,13.93891963]]]
["bitfinex","ETHUSD",1744687628295,[[1633.6,4.0],[1633.4,6.84751192],[1633.3,9.58794299],[1633.2,8.75588624],[1632.8,6.42603523]],[[1633.7,6.12107],[1633.8,6.12071],[1634.0,8.250038],[1634.2,8.75223624],[1634.3,5.464]]]
["bitfinex","ETHUSD",1744687646604,[[1633.9,11.4890652],[1633.8,6.12057],[1633.6,6.10306863],[1633.5,11.58481],[1632.6,14.50811629]],[[1634.2,6.11951],[1634.3,12.41578],[1634.5,3.0],[1634.6,8.75105624],[1634.8,54.27735]]]
["bitfinex","ETHUSD",1744687701070,[[1633.4,0.7591],[1633.3,0.61121705],[1633.2,10.12283],[1633.1,11.75597624],[1633.0,0.44840098]],[[1633.6,6.12151],[1633.7,6.88903],[1634.0,11.58128],[1634.1,2.63299624],[1634.2,9.808022]]]
["bitfinex","ETHUSD",1744687759581,[[1634.1,10.11942],[1634.0,7.36562009],[1633.9,3.18299624],[1633.8,9.12066],[1633.7,5.456]],[[1634.5,6.11823],[1634.6,12.37024],[1634.7,0.690466],[1634.8,9.11721],[1635.0,50.82285213]]]
["bitfinex","ETHUSD",1744687829697,[[1635.1,0.8289],[1635.0,12.29338473],[1634.9,6.09502522],[1634.8,0.55],[1634.7,6.11732]],[[1635.4,6.16973],[1635.5,6.87707],[1635.6,5.452],[1635.7,6.11362],[1635.8,3.4000481]]]
["bitfinex","ETHUSD",1744687840980,[[1634.2,0.55],[1634.1,9.57608624],[1633.8,5.63299624],[1633.7,5.91446006],[1632.9,6.09]],[[1634.6,6.11775],[1634.7,7.7765638],[1634.8,0.693678],[1634.9,6.11661],[1635.0,9.36117924]]]
["bitfinex","ETHUSD",1744687933145,[[1636.9,9.1091],[1636.8,6.10934],[1636.7,1.3595],[1636.5,6.11026],[1636.4,6.11097]],[[1637.0,0.55],[1637.1,0.7622],[1637.3,6.10777],[1637.4,7.6576281],[1637.5,5.44]]]
["bitfinex","ETHUSD",1744687953529,[[1636.8,6.10945],[1636.7,6.10982],[1636.6,10.20894189],[1636.5,6.89055],[1636.4,5.67]],[[1637.1,6.31282],[1637.2,0.7582],[1637.3,12.21555],[1637.6,6.10656],[1637.8,6.10607]]]
["bitfinex","ETHUSD",1744688005858,[[1641.1,21.31665941],[1641.0,6.09353],[1640.6,6.09508],[1640.5,1.08432136],[1640.4,12.18599]],[[1641.2,0.12722732],[1641.4,0.05],[1641.6,6.09185],[1641.7,6.09152],[1641.8,6.455]]]
["bitfinex","ETHUSD",1744688021582,[[1640.8,0.28720879],[1640.7,0.06093993],[1640.6,6.09508],[1640.5,7.002],[1640.4,3.0]],[[1641.0,1.52919437],[1641.1,15.29194373],[1641.2,0.12722732],[1641.4,6.14239],[1642.8,3.00494717]]]
["bitfinex","ETHUSD",1744688045089,[[1640.2,0.28776787],[1640.1,8.92534157],[1640.0,16.37888839],[1639.8,19.53221359],[1639.7,9.35793247]],[[1640.4,6.04609],[1640.5,6.85661],[1640.7,12.80298],[1641.0,6.0941],[1641.1,6.0937]]]
["bitfinex","ETHUSD",1744688102261,[[1639.5,6.16020641],[1639.4,6.91913],[1639.2,6.10047],[1639.1,3.6],[1639.0,6.95648824]],[[1639.9,8.170115],[1640.0,6.5],[1640.2,6.9189405],[1640.4,6.09623],[1640.6,11.74527247]]]
["bitfinex","ETHUSD",1744688110953,[[1639.6,6.09879],[1639.5,6.09939],[1639.4,4.2228478],[1639.3,6.10014],[1549.7,10.70936639]],[[1640.0,13.415259],[1640.2,2.101929],[1640.3,12.59553],[1640.5,6.09576],[1640.6,3.37823247]]]
["bitfinex","ETHUSD",1744688177790,[[1639.7,6.09852],[1639.6,9.099],[1639.5,3.85359847],[1639.4,6.09975],[1639.3,0.55]],[[1640.1,12.32914016],[1640.2,6.86973],[1640.4,6.09608],[1640.7,6.09508],[1640.9,18.15290379]]]
["bitfinex","ETHUSD",1744688192872,[[1639.5,0.29070871],[1639.4,0.7673],[1639.3,6.55797112],[1639.2,11.73880111],[1639.0,6.10118]],[[1639.7,6.09885],[1639.8,6.0983],[1640.0,14.259588],[1640.2,6.09683],[1640.4,6.54664287]]]
["bitfinex","ETHUSD",1744688271233,[[1640.4,6.09606],[1640.3,9.84892],[1640.2,3.15326581],[1640.1,6.09718],[1637.6,16.6111]],[[1640.8,13.0124496],[1640.9,59.47734],[1641.1,2.60326581],[1641.2,6.09312],[1641.3,6.09276]]]
["bitfinex","ETHUSD",1744688296293,[[1640.6,0.28981942],[1640.5,6.55133442],[1640.4,9.44160048],[1640.3,3.0],[1640.2,11.81963]],[[1640.8,0.69665519],[1640.9,6.9665519],[1641.0,2.629119],[1641.1,5.723],[1641.2,6.09313]]]
["bitfinex","ETHUSD",1744688356657,[[1639.8,0.46831291],[1639.7,6.34558048],[1639.6,7.72673242],[1639.5,6.09905],[1639.4,5.555]],[[1640.0,6.09757],[1640.1,6.09721],[1640.2,0.8167],[1640.3,6.09646],[1640.5,12.28791]]]
["bitfinex","ETHUSD",1744688407689,[[1640.5,3.34558048],[1640.4,0.06095813],[1640.3,0.7512],[1640.2,6.09679],[1640.1,6.89558048]],[[1640.8,53.9227],[1641.2,6.09331],[1641.4,6.45216923],[1641.5,3.66353771],[1641.6,6.0918]]]
["bitfinex","ETHUSD",1744688439363,[[1641.5,3.0],[1641.4,10.26327485],[1641.3,6.64272],[1641.2,5.99878934],[1640.9,6.64406]],[[1641.8,6.09091],[1641.9,7.37557997],[1642.0,0.6698797],[1642.1,13.046717],[1644.8,16.0]]]
["bitfinex","ETHUSD",1744688463479,[[1640.1,0.05],[1639.8,13.01436],[1639.7,3.38284485],[1639.6,3.44740915],[1639.5,6.09931]],[[1640.2,13.423343],[1640.3,6.09652],[1640.4,0.7947],[1640.5,6.096],[1640.6,1.243974]]]
["bitfinex","ETHUSD",1744688518367,[[1637.2,0.9580637],[1637.1,0.05],[1636.9,0.8144],[1636.7,3.0],[1636.6,12.22024]],[[1637.3,6.10761],[1637.4,11.71239],[1637.5,6.10698],[1637.6,6.92913],[1637.7,15.89907485]]]
["bitfinex","ETHUSD",1744688553896,[[1638.5,4.11506235],[1638.4,6.55534428],[1638.3,9.10387],[1638.2,0.55],[1638.1,6.10453]],[[1638.8,6.01944953],[1638.9,6.10167],[1639.0,0.7959],[1639.1,6.10091],[1639.2,64.726756]]]
["bitfinex","ETHUSD",1744688585371,[[1638.9,3.35946235],[1638.8,6.86831],[1638.7,6.55073643],[1638.6,3.0],[1635.6,10.0]],[[1639.2,12.20143],[1639.4,0.7673],[1639.5,59.24342],[1639.7,6.09882],[1639.8,9.09866]]]
["bitfinex","ETHUSD",1744688648495,[[1638.8,0.8038],[1638.7,3.35946235],[1638.6,6.10262],[1638.5,3.55],[1638.4,5.554]],[[1639.1,6.10121],[1639.3,5.554],[1639.4,54.44102],[1639.5,6.09976],[1639.6,0.45336936]]]
["bitfinex","ETHUSD",1744688674430,[[1638.8,0.8199],[1638.7,6.1022],[1638.6,9.10271],[1638.5,3.81374706],[1638.4,12.20739]],[[1639.1,6.10106],[1639.2,14.320042],[1639.4,6.09992],[1639.5,9.45920235],[1639.6,3.45336936]]]
["bitfinex","ETHUSD",1744688765550,[[1638.1,10.56737224],[1638.0,6.10485],[1637.8,6.65573],[1637.7,9.55910061],[1637.5,6.41651019]],[[1638.2,0.17980976],[1638.3,5.548],[1638.5,6.85669],[1638.6,6.10291],[1638.8,6.10204]]]
["bitfinex","ETHUSD",1744688798894,[[1638.1,0.33874875],[1637.9,9.46475235],[1637.8,7.44833],[1637.7,8.539],[1637.6,6.10649]],[[1638.2,6.28602726],[1638.3,6.10392],[1638.5,12.42318],[1639.9,3.06268779],[1736.0,0.005]]]
["bitfinex","ETHUSD",1744688858204,[[1637.2,0.4080637],[1637.1,0.05],[1637.0,6.86131],[1636.9,10.51251014],[1636.8,5.534]],[[1637.4,6.10725],[1637.5,7.328338],[1637.7,12.39845],[1637.8,3.81763314],[1640.4,0.05]]]
["bitfinex","ETHUSD",1744688887769,[[1637.6,3.8177],[1637.5,9.83757271],[1637.4,6.10718],[1637.3,0.55],[1637.2,0.85744839]],[[1637.9,6.2306948],[1638.0,5.533],[1638.1,0.7631],[1638.2,6.10426],[1638.3,57.42871271]]]
["bitfinex","ETHUSD",1744688925687,[[1637.2,0.74787348],[1637.1,0.05],[1637.0,13.00498],[1636.9,6.73076271],[1636.8,0.45184196]],[[1637.4,6.10745],[1637.5,12.44502],[1637.7,6.56769619],[1637.8,1.92585476],[1736.0,0.005]]]
["bitfinex","ETHUSD",1744688967865,[[1637.5,0.83],[1637.4,3.73076271],[1637.1,0.05],[1637.0,5.52],[1636.9,6.10893]],[[1638.1,0.7627],[1638.2,5.52],[1638.4,3.73076271],[1638.5,0.686617],[1638.6,9.10305]]]
["bitfinex","ETHUSD",1744688998230,[[1637.3,0.33851571],[1637.2,0.4080637],[1637.1,0.05],[1637.0,3.0],[1636.9,6.10899]],[[1637.4,14.288036],[1637.5,6.10702],[1637.7,6.10642],[1637.8,3.73076271],[1637.9,6.5695549]]]
["bitfinex","ETHUSD",1744689045435,[[1638.0,6.10479],[1637.9,12.83600271],[1637.8,1.7926861],[1637.7,6.10611],[1637.5,59.21651]],[[1638.2,0.12558999],[1638.3,0.789],[1638.4,6.10372],[1638.5,11.60817],[1638.6,0.622807]]]
["bitfinex","ETHUSD",1744689080721,[[1636.2,17.27836271],[1636.1,0.05],[1636.0,3.0],[1635.9,6.66282],[1635.5,7.16633645]],[[1636.6,8.181044],[1636.7,5.503],[1636.8,6.1097],[1637.0,9.83978271],[1639.4,0.05]]]
["bitfinex","ETHUSD",1744689153839,[[1637.3,0.34022594],[1637.2,0.8123],[1637.1,6.10833],[1637.0,3.73076271],[1636.8,9.10912]],[[1637.5,6.10692],[1637.6,11.60264],[1637.7,0.8122],[1637.8,6.10576],[1637.9,9.83614271]]]
["bitfinex","ETHUSD",1744689192622,[[1636.7,0.33976524],[1636.6,3.73076271],[1636.5,12.98766],[1636.3,3.55],[1635.5,13.65733389]],[[1636.8,5.491],[1636.9,6.10911],[1637.0,6.10876],[1637.1,2.602309],[1637.2,6.1083]]]
["bitfinex","ETHUSD",1744689295701,[[1636.6,0.33958723],[1636.5,9.84115271],[1636.4,6.88535],[1636.1,11.58174],[1635.7,6.57182352]],[[1636.9,13.515471],[1637.0,0.7516],[1637.1,5.476],[1637.2,6.10799],[1637.5,57.79476271]]]
["bitfinex","ETHUSD",1744689313544,[[1636.4,0.33958723],[1636.3,0.7544],[1636.2,15.95396271],[1636.0,0.55],[1635.9,11.11284]],[[1636.6,6.86867],[1636.7,6.10993],[1636.9,6.10915],[1637.0,5.76790967],[1637.1,11.69019671]]]
["bitfinex","ETHUSD",1744689361441,[[1637.1,13.01739],[1637.0,3.73076271],[1636.9,3.55],[1635.8,11.98450982],[1635.7,0.95431418]],[[1637.4,0.31801192],[1637.5,6.8991],[1637.6,11.56453],[1637.8,53.73275],[1637.9,3.73076271]]]
["bitfinex","ETHUSD",1744689414469,[[1637.7,16.69356271],[1637.4,59.90342923],[1637.1,6.10834],[1636.9,6.09]],[[1638.2,7.222742],[1638.4,11.59755],[1638.6,6.10278],[1638.7,6.73076271]]]
["bitfinex","ETHUSD",1744689484051,[[1638.1,3.73076271],[1638.0,6.91493],[1637.9,6.10533],[1637.7,6.6561],[1637.6,9.56645863]],[[1638.4,12.25737],[1638.5,0.8171],[1638.6,5.435],[1638.7,6.10239],[1638.9,3.0]]]
["bitfinex","ETHUSD",1744689533272,[[1637.4,12.21416],[1637.3,0.7552],[1637.2,3.73076271],[1637.1,9.10835],[1636.9,6.10896]],[[1637.6,0.20587572],[1637.7,5.433],[1637.8,12.99926],[1638.0,9.10514],[1638.1,0.55]]]
["bitfinex","ETHUSD",1744689582713,[[1637.1,10.7489074],[1637.0,6.93666],[1636.9,5.425],[1636.7,6.65956],[1636.6,11.11003]],[[1637.4,6.10737],[1637.5,6.87461],[1637.7,13.374491],[1637.8,1.6405574],[1637.9,6.10554]]]
["bitfinex","ETHUSD",1744689615985,[[1636.7,3.0],[1636.6,6.11009],[1636.5,4.55630074],[1636.4,6.56123665],[1636.3,0.55]],[[1637.0,11.5299],[1637.2,0.99032864],[1637.3,6.10766],[1637.4,9.84019074],[1637.6,6.428]]]
["bitfinex","ETHUSD",1744689683531,[[1638.3,10.59868074],[1638.2,6.10416],[1638.1,9.10462],[1638.0,1.00063336],[1637.9,0.7133059]],[[1638.4,0.19688722],[1638.7,12.29252],[1638.8,6.10208],[1639.1,9.10127],[1639.2,53.745]]]
["bitfinex","ETHUSD",1744689711098,[[1638.9,3.73290074],[1638.8,47.556],[1638.7,11.50423],[1638.6,9.89185],[1638.5,0.85935277]],[[1639.0,0.12645602],[1639.1,12.97879],[1639.4,6.09981],[1639.7,14.49987],[1735.5,1.10649974]]]
["bitfinex","ETHUSD",1744689738429,[[1639.4,6.8526],[1639.3,3.73290074],[1639.2,3.45095587],[1639.1,12.04979],[1638.9,6.10146]],[[1639.8,6.785502],[1639.9,6.87147],[1640.1,6.09754],[1640.2,5.4],[1640.3,6.73290074]]]
["bitfinex","ETHUSD",1744689816450,[[1639.0,6.10128],[1638.9,6.10165],[1638.7,9.10238],[1638.6,7.53380074],[1638.4,5.83839788]],[[1639.1,0.7991],[1639.3,5.389],[1639.4,6.09983],[1639.6,3.0],[1639.7,6.09904]]]
["bitfinex","ETHUSD",1744689844617,[[1638.4,0.33858523],[1638.3,6.10386],[1638.2,13.60901074],[1638.1,5.392],[1637.9,11.41071316]],[[1638.7,14.308587],[1638.9,11.49373],[1639.1,9.83382074],[1639.2,0.55],[1740.1,0.00576814]]]
["bitfinex","ETHUSD",1744689914510,[[1637.1,1e-05],[1636.1,0.8206],[1635.9,15.95846074],[1635.8,0.46457257],[1635.6,19.50682]],[[1637.2,31.01431669],[1637.3,19.68138148],[1637.4,1.3975439],[1637.5,7.867609],[1637.7,6.10615]]]
["bitfinex","ETHUSD",1744689932319,[[1636.3,0.7676],[1636.2,10.18376186],[1636.1,6.16203],[1635.8,14.50486],[1634.9,0.55]],[[1636.5,6.1106],[1636.6,6.11026],[1636.7,5.392],[1636.9,9.89057],[1637.1,15.98139074]]]
["bitfinex","ETHUSD",1744690013087,[[1636.4,6.89288],[1636.3,6.11114],[1636.2,4.19289719],[1636.1,6.16202],[1635.9,6.73290074]],[[1636.6,0.1421107],[1636.7,5.388],[1636.9,51.4306],[1637.0,12.21777],[1637.1,4.74289719]]]
["bitfinex","ETHUSD",1744690032356,[[1637.0,3.73290074],[1636.9,12.97483],[1636.8,5.383],[1636.6,13.39308074],[1634.4,17.04566378]],[[1637.6,9.95664849],[1637.7,6.91412],[1637.8,5.83456048],[1637.9,6.10539],[1638.0,51.93090074]]]
["bitfinex","ETHUSD",1744690102244,[[1636.3,6.11109],[1636.2,6.11167],[1636.1,0.05],[1636.0,10.65776074],[1635.9,6.11283]],[[1636.6,0.7731],[1636.7,9.10988],[1636.8,6.08618068],[1636.9,6.10935],[1637.0,10.3096403]]]
["bitfinex","ETHUSD",1744690140921,[[1636.4,6.11075],[1636.3,6.8923],[1636.1,9.84495074],[1635.9,6.11263],[1548.0,0.005]],[[1636.7,6.77798],[1636.9,62.89351],[1637.0,4.18894341],[1637.1,0.55],[1637.2,12.24808]]]
["bitfinex","ETHUSD",1744690191578,[[1636.6,6.11009],[1636.5,6.90884],[1636.3,9.84424074],[1636.2,5.375],[1636.1,6.11195]],[[1636.9,0.12685361],[1637.0,13.0319],[1637.2,8.84084391],[1637.3,9.84081074],[1639.2,5.2045]]]
["bitfinex","ETHUSD",1744690224523,[[1636.1,6.11209],[1636.0,6.11229],[1635.9,0.06112168],[1635.8,10.65910074],[1635.7,1.04485154]],[[1636.4,7.54086],[1636.5,5.372],[1636.6,6.11042],[1732.1,0.00576814],[1732.4,0.1]]]
["bitfinex","ETHUSD",1744690289404,[[1635.8,6.11321],[1635.7,10.61187074],[1635.5,6.11396],[1635.4,6.57523791],[1635.3,3.94556939]],[[1635.9,5.369],[1636.2,0.7769],[1636.3,13.521019],[1636.4,3.0],[1636.5,0.55]]]
["bitfinex","ETHUSD",1744690339876,[[1637.1,6.10819],[1637.0,6.10852],[1636.9,0.06108295],[1636.8,10.61472074],[1636.7,0.45561025]],[[1637.3,5.364],[1637.4,0.7879],[1637.5,6.10724],[1637.6,6.10651],[1637.7,3.4575344]]]
["bitfinex","ETHUSD",1744690378301,[[1635.6,7.15870464],[1635.5,9.84722074],[1635.4,0.83253851],[1635.2,6.11514],[1635.1,3.05]],[[1635.9,0.8235],[1636.0,47.654],[1636.1,12.22465],[1636.2,2.31099054],[1636.3,6.73290074]]]
["bitfinex","ETHUSD",1744690443391,[[1635.1,0.05],[1635.0,111.2302],[1634.9,13.59772],[1634.7,3.73290074],[1634.4,6.66814]],[[1635.3,11.47525],[1635.4,6.89965],[1635.6,9.11398],[1635.7,3.73290074],[1635.8,7.948707]]]
["bitfinex","ETHUSD",1744690503251,[[1635.1,0.05],[1635.0,112.0546],[1634.9,0.55],[1634.8,6.11688],[1634.6,6.11748]],[[1635.2,11.47345],[1635.3,6.11524],[1635.4,14.6315673],[1635.5,6.14],[1635.6,53.8141]]]
["bitfinex","ETHUSD",1744690605780,[[1635.2,6.11521],[1635.1,6.9553],[1635.0,111.2302],[1634.9,13.41148255],[1634.8,0.45536532]],[[1635.4,5.349],[1635.5,0.7862],[1635.6,6.11405],[1635.7,6.74542847],[1638.4,14.58274271]]]
["bitfinex","ETHUSD",1744690627401,[[1635.3,6.11471],[1635.2,6.1154],[1635.1,4.60894255],[1635.0,120.34635],[1634.9,0.55]],[[1635.6,0.7766],[1635.7,7.43528518],[1635.8,6.11337],[1635.9,5.80775569],[1636.0,6.11248]]]
["bitfinex","ETHUSD",1744690725237,[[1635.1,6.16574],[1635.0,111.2302],[1634.9,7.48009],[1634.8,2.84742877],[1634.7,9.11732]],[[1635.3,0.91247405],[1635.4,5.338],[1635.5,6.11448],[1635.7,2.84742877],[1635.8,6.14]]]
["bitfinex","ETHUSD",1744690760185,[[1635.1,0.05],[1635.0,117.34621],[1634.9,6.66656],[1634.8,0.7746],[1634.7,8.96474877]],[[1635.4,13.05216],[1635.5,5.338],[1635.6,9.63105368],[1635.7,3.46407587],[1659.3,3.01331588]]]
["bitfinex","ETHUSD",1744690801341,[[1635.1,0.05],[1635.0,111.2302],[1634.9,0.55],[1634.5,0.55],[1634.3,6.89721]],[[1635.2,23.94561084],[1635.3,12.25509],[1635.4,6.11471],[1635.5,6.94437866],[1635.6,57.34821601]]]
["bitfinex","ETHUSD",1744690884263,[[1633.4,0.7696],[1633.3,6.12245],[1633.1,0.05],[1633.0,6.22769762],[1632.8,6.12424]],[[1633.7,5.335],[1633.8,8.79842762],[1633.9,12.20047076],[1634.0,49.00338001],[1634.1,16.99591456]]]
["bitfinex","ETHUSD",1744690966767,[[1634.5,6.11789],[1634.4,6.11839],[1634.3,3.49169762],[1634.2,6.11919],[1634.0,11.79741762]],[[1634.7,5.326],[1634.8,0.7989],[1634.9,12.2336],[1635.1,50.38869762],[1636.4,11.43930752]]]
["bitfinex","ETHUSD",1744690990453,[[1633.7,12.24196],[1633.5,0.7901],[1633.4,6.12216],[1633.3,0.4669864],[1633.1,0.34883715]],[[1634.1,6.11985],[1634.2,6.88776],[1634.3,5.93795],[1634.4,11.79618762],[1634.5,3.22769762]]]
["bitfinex","ETHUSD",1744691048085,[[1632.3,6.12628],[1632.2,6.4616337],[1632.1,2.72769762],[1631.9,12.25564],[1631.7,1.00811661]],[[1632.7,12.71113087],[1632.8,47.773],[1632.9,4.361582],[1633.0,9.58680762],[1633.1,6.14]]]
["bitfinex","ETHUSD",1744691114582,[[1633.1,6.83722],[1632.9,8.80176762],[1632.6,6.12502],[1632.4,3.46589552]],[[1633.4,6.1192],[1633.6,12.24326],[1633.7,3.28675762],[1633.9,6.67042],[1634.0,50.41969762]]]
["bitfinex","ETHUSD",1744691144546,[[1633.7,6.12091],[1633.6,6.12139],[1633.4,9.56638762],[1633.0,18.13301823],[1632.6,12.5651]],[[1633.9,5.322],[1634.0,54.61728],[1634.1,8.79729762],[1634.2,3.45131451],[1635.3,9.82742583]]]
["bitfinex","ETHUSD",1744691229763,[[1633.2,6.1229],[1633.1,6.1233],[1632.9,9.63206762],[1632.6,6.12519],[1632.4,6.67567]],[[1633.4,53.102],[1633.5,6.94313],[1633.6,8.79928762],[1633.7,3.0],[1634.1,14.00726535]]]
["bitfinex","ETHUSD",1744691276261,[[1633.7,6.12087],[1633.5,10.0309846],[1633.3,6.12224],[1633.2,6.12279],[1633.0,11.80102762]],[[1633.9,5.319],[1634.0,0.7577],[1634.1,15.23948],[1634.3,50.41569762],[1636.7,31.03240744]]]
["bitfinex","ETHUSD",1744691397266,[[1632.2,6.4618537],[1632.1,6.95714],[1632.0,2.67769762],[1631.9,6.12779],[1631.3,0.005]],[[1632.3,5.315],[1632.5,7.957422],[1632.6,6.87982],[1632.7,6.36631062],[1632.9,7.12977096]]]
["bitfinex","ETHUSD",1744691414717,[[1632.2,7.2871137],[1632.1,6.1769],[1631.9,8.80544762],[1631.8,3.0],[1631.6,6.12876]],[[1632.5,7.964113],[1632.6,12.25854],[1632.8,59.58024762],[1632.9,0.4487843],[1633.0,10.41229905]]]
["bitfinex","ETHUSD",1744691504369,[[1632.5,6.12557],[1632.4,6.12578],[1632.2,9.89125132],[1632.1,0.05],[1632.0,9.12716]],[[1632.6,5.306],[1632.7,0.7548],[1632.9,6.12414],[1633.0,7.28343239],[1633.1,5.67769762]]]
["bitfinex","ETHUSD",1744691560537,[[1633.3,6.12257],[1633.2,6.12277],[1633.1,0.8021],[1633.0,6.12368],[1632.9,2.67769762]],[[1633.4,5.303],[1633.5,0.7658],[1633.6,6.12157],[1633.7,8.79880762],[1633.8,3.0]]]
["bitfinex","ETHUSD",1744691620070,[[1635.0,6.11608],[1634.9,0.86135634],[1634.7,8.79499762],[1634.6,3.4500275],[1634.1,12.535]],[[1635.3,0.8185],[1635.4,5.34],[1635.6,5.67769762],[1635.8,54.35725],[1636.1,8.50041869]]]
["bitfinex","ETHUSD",1744691655470,[[1636.3,6.11134],[1636.2,8.78919762],[1636.1,9.8718],[1636.0,5.282],[1635.9,0.84845202]],[[1636.4,0.05],[1636.5,0.7667],[1636.8,6.10953],[1636.9,11.39114],[1637.0,0.44672741]]]
["bitfinex","ETHUSD",1744691701451,[[1635.1,6.11565],[1635.0,6.11614],[1634.9,2.67260598],[1634.8,6.11695],[1634.7,4.21354015]],[[1635.3,0.8251],[1635.4,6.11471],[1635.5,7.33398],[1635.6,5.7344189],[1635.7,8.78622598]]]
["bitfinex","ETHUSD",1744691754038,[[1634.8,6.11695],[1634.7,6.17849409],[1634.6,6.11749],[1634.5,3.49970598],[1634.4,9.1183]],[[1634.9,5.285],[1635.1,0.8027],[1635.2,47.694],[1635.3,6.11508],[1635.4,6.11477]]]
["bitfinex","ETHUSD",1744691788765,[[1636.0,6.11246],[1635.9,6.11268],[1635.7,6.94634],[1635.6,3.14073717],[1635.5,6.11432]],[[1636.1,5.283],[1636.3,0.7535],[1636.4,6.161],[1636.5,11.78322598],[1636.6,48.13977606]]]
["bitfinex","ETHUSD",1744691866616,[[1635.7,6.11341],[1635.6,6.93395],[1635.4,6.11466],[1635.3,2.67260598],[1635.2,6.11525]],[[1635.8,5.281],[1636.0,48.4767],[1636.1,6.11213],[1636.2,9.11174],[1636.3,3.12052658]]]
["bitfinex","ETHUSD",1744691908265,[[1635.0,6.11609],[1634.9,6.11655],[1634.8,0.8157],[1634.7,12.24172859],[1634.5,0.55]],[[1635.3,5.278],[1635.4,6.89904],[1635.5,3.97197298],[1635.7,6.57335936],[1635.9,3.0]]]
["bitfinex","ETHUSD",1744691976006,[[1634.5,6.11785],[1634.3,0.8066],[1634.2,6.11911],[1634.1,9.90800104],[1634.0,0.55]],[[1634.8,5.95344],[1634.9,7.549],[1635.0,53.85522],[1635.2,6.78461909],[1635.5,13.22913973]]]
["bitfinex","ETHUSD",1744692009247,[[1633.6,8.79659681],[1633.5,0.816],[1633.4,9.12183],[1633.3,0.0678296],[1633.2,7.18977013]],[[1633.9,5.278],[1634.0,6.12013],[1634.3,8.40611297],[1634.4,8.79367681],[1634.5,2.67515681]]]
["bitfinex","ETHUSD",1744692102687,[[1633.3,13.0843296],[1633.1,2.72515681],[1633.0,6.12338],[1632.6,15.02467154],[1632.0,3.08219544]],[[1633.5,0.19379832],[1633.6,5.281],[1633.7,6.12111],[1633.8,9.62589681],[1633.9,3.0]]]
["bitfinex","ETHUSD",1744692137519,[[1633.3,0.0678296],[1633.1,0.05],[1633.0,12.24705],[1632.9,0.87453408],[1632.8,2.67515681]],[[1633.4,8.93795033],[1633.5,11.39983],[1633.6,2.67515681],[1633.7,6.58083641],[1633.8,6.12072]]]
["bitfinex","ETHUSD",1744692238472,[[1634.9,6.11658],[1634.8,6.11659],[1634.6,9.68682171],[1634.4,9.11844],[1634.2,1.00245609]],[[1635.0,5.267],[1635.2,6.87274],[1635.3,6.11529],[1635.4,3.0],[1635.8,12.25358]]]
["bitfinex","ETHUSD",1744692281190,[[1634.9,6.11658],[1634.8,6.11676],[1634.6,6.87197],[1634.5,2.67515681],[1633.5,9.06182628]],[[1635.0,0.16630425],[1635.2,12.19936],[1635.3,6.11511],[1635.4,2.67515681],[1636.6,3.96697952]]]
["bitfinex","ETHUSD",1744692332198,[[1635.3,6.11505],[1635.2,6.17642798],[1635.1,3.42805104],[1635.0,6.57037563],[1634.8,9.42550467]],[[1635.6,6.0769],[1635.7,6.11361],[1635.8,6.11326],[1635.9,3.65194013],[1636.4,7.28423519]]]
["bitfinex","ETHUSD",1744692365448,[[1636.1,6.11199],[1636.0,6.90111],[1635.9,2.67435104],[1635.7,6.11335],[1635.6,6.11359]],[[1636.3,5.255],[1636.4,6.95831],[1636.5,6.11065],[1636.6,3.0],[1636.7,2.67435104]]]
["bitfinex","ETHUSD",1744692404324,[[1635.7,6.11355],[1635.6,6.89575],[1635.5,2.67435104],[1635.4,9.11467],[1635.1,0.55]],[[1636.1,8.714101],[1636.2,11.36678],[1636.3,50.34335104],[1636.4,10.39532805],[1636.5,0.55]]]
["bitfinex","ETHUSD",1744692466170,[[1635.3,6.11507],[1635.2,6.11543],[1635.1,0.7734],[1635.0,6.11611],[1634.9,2.67435104]],[[1635.6,5.255],[1635.7,13.05791],[1635.9,6.13061921],[1636.0,53.80947],[1636.2,6.66192]]]
["bitfinex","ETHUSD",1744692493858,[[1635.4,6.91691],[1635.3,8.78937104],[1635.1,5.25],[1635.0,8.79023104],[1634.9,6.66622]],[[1635.7,0.14881695],[1635.8,17.4767],[1635.9,0.7788],[1636.1,6.57496695],[1636.2,9.33608104]]]
["bitfinex","ETHUSD",1744692539534,[[1634.9,6.11636],[1634.8,6.90411],[1634.7,3.0],[1634.6,9.25659005],[1634.4,5.251]],[[1635.2,6.0166],[1635.3,6.11528],[1635.5,6.11436],[1635.6,3.12390721],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1744692583614,[[1634.7,6.11733],[1634.6,6.92142],[1634.4,8.79279104],[1634.2,9.11916],[1634.1,0.55]],[[1634.8,52.955],[1635.0,0.8172],[1635.1,6.11601],[1635.2,2.67435104],[1635.3,3.0]]]
["bitfinex","ETHUSD",1744692657790,[[1635.1,6.11562],[1635.0,6.11617],[1634.8,9.55174104],[1634.7,3.0],[1634.6,6.11761]],[[1635.4,12.19382],[1635.5,6.11437],[1635.7,53.36535104],[1635.8,10.0135],[1636.0,14.92697104]]]
["bitfinex","ETHUSD",1744692677412,[[1634.9,6.11649],[1634.8,6.93925],[1634.7,2.67435104],[1634.6,6.11737],[1634.5,2.67435104]],[[1635.2,5.265],[1635.3,6.92608],[1635.5,3.5264],[1635.6,0.46331337],[1635.7,60.37922104]]]
["bitfinex","ETHUSD",1744692715375,[[1634.4,6.11812],[1634.3,6.11882],[1634.2,0.8323],[1634.1,6.11956],[1634.0,8.79429104]],[[1634.5,5.273],[1634.6,0.769],[1634.8,53.81809],[1634.9,9.25125392],[1635.0,3.0]]]
["bitfinex","ETHUSD",1744692797416,[[1635.8,12.61715506],[1635.7,6.11323],[1635.6,6.1139],[1635.5,2.67435104],[1635.4,7.12653206]],[[1635.9,0.11532068],[1636.3,52.982],[1636.4,0.05],[1636.5,1.24315245],[1636.6,12.22082]]]
["bitfinex","ETHUSD",1744692839801,[[1637.3,6.10761],[1637.2,6.10781],[1637.0,3.52280374],[1636.9,9.10881],[1633.9,16.4277171]],[[1637.4,0.96824281],[1637.5,5.306],[1637.7,12.21248],[1637.9,3.0],[1638.4,0.35997642]]]
["bitfinex","ETHUSD",1744692922109,[[1637.1,6.92079],[1637.0,6.12051808],[1636.9,3.01311462],[1636.8,3.13197256],[1636.7,6.6595]],[[1637.4,0.0473605],[1637.5,11.38591],[1637.6,48.4621],[1637.7,2.67435104],[1637.8,6.55807703]]]
["bitfinex","ETHUSD",1744692939503,[[1637.3,10.28690444],[1637.2,8.78207104],[1637.1,6.10834],[1637.0,3.23618912],[1636.9,6.10909]],[[1637.4,0.0473605],[1637.8,5.277],[1637.9,60.64149],[1638.1,2.67435104],[1638.2,6.4354037]]]
["bitfinex","ETHUSD",1744692989101,[[1639.2,0.7703],[1639.1,3.0],[1639.0,2.67435104],[1638.9,9.6516],[1638.7,6.55642643]],[[1639.5,5.546],[1639.8,0.3989133],[1639.9,2.67435104],[1640.0,50.615],[1640.2,12.23715]]]
["bitfinex","ETHUSD",1744693032224,[[1638.6,6.10274],[1638.5,6.89313],[1638.4,2.67435104],[1638.3,9.10383],[1638.2,0.55]],[[1638.9,5.565],[1639.0,6.86515],[1639.1,6.10092],[1639.3,8.77457104],[1639.4,3.0]]]
["bitfinex","ETHUSD",1744693108215,[[1638.8,0.8054],[1638.7,6.10235],[1638.6,8.76108332],[1638.4,9.10351],[1637.2,14.31369666]],[[1639.0,6.10131],[1639.1,6.10109],[1639.2,0.8313],[1639.4,11.70881],[1639.5,2.65835332]]]
["bitfinex","ETHUSD",1744693120128,[[1638.5,6.92732],[1638.4,6.10331],[1638.3,2.65835332],[1638.1,9.65462],[1638.0,4.0]],[[1638.8,11.70214],[1638.9,6.91039],[1639.2,8.75893332],[1639.4,9.09998],[1639.5,9.54863238]]]
["bitfinex","ETHUSD",1744693226500,[[1638.8,6.10166],[1638.7,6.10238],[1638.6,0.7841],[1638.5,12.21505888],[1637.5,47.586]],[[1639.0,5.363],[1639.1,0.7535],[1639.2,12.20137],[1639.4,2.66266008],[1639.5,6.09946]]]
["bitfinex","ETHUSD",1744693260332,[[1640.0,2.66266008],[1639.9,6.54371572],[1639.8,6.09829],[1639.6,4.3475],[1639.5,8.76177008]],[[1640.3,0.7547],[1640.4,6.14608],[1640.5,5.345],[1640.7,6.64502],[1641.0,6.09402]]]
["bitfinex","ETHUSD",1744693338883,[[1640.6,9.53746748],[1640.5,12.19108],[1640.4,0.7523],[1640.3,9.0961],[1640.2,5.409]],[[1640.7,0.66395699],[1641.0,0.785],[1641.1,11.5316],[1641.2,6.09313],[1641.7,53.61448]]]
["bitfinex","ETHUSD",1744693365601,[[1640.6,6.64533],[1640.5,9.7185967],[1640.4,3.0],[1640.3,6.09643],[1640.1,11.96893941]],[[1640.7,0.55],[1640.9,0.7967],[1641.0,5.409],[1641.1,12.18719],[1641.6,6.09175]]]
["bitfinex","ETHUSD",1744693412405,[[1642.0,6.08991],[1641.7,9.47239882],[1641.6,3.59645882],[1641.5,6.09186],[1641.3,9.09273]],[[1642.3,0.8036],[1642.4,5.358],[1642.8,8.91863882],[1643.0,6.4905033],[1643.5,25.09057]]]
["bitfinex","ETHUSD",1744693472860,[[1642.0,6.09012],[1641.9,6.09036],[1641.8,0.0608968],[1641.7,9.01077492],[1641.6,0.55]],[[1642.4,11.64668],[1642.5,6.08828],[1642.6,6.14],[1642.7,6.08756],[1646.1,16.37748556]]]
["bitfinex","ETHUSD",1744693491615,[[1641.7,6.09108],[1641.6,6.91367],[1641.5,0.55],[1641.4,12.01188492],[1641.2,6.55056186]],[[1642.0,6.289],[1642.1,12.17995],[1642.4,6.08869],[1642.6,56.49353492],[1743.8,0.04381476]]]
["bitfinex","ETHUSD",1744693564212,[[1641.0,6.09377],[1640.9,3.0],[1640.8,9.70009713],[1640.7,0.55],[1640.6,9.09515]],[[1641.3,5.409],[1641.4,13.0431496],[1641.5,53.60699],[1641.6,1.837164],[1641.7,8.92199713]]]
["bitfinex","ETHUSD",1744693608201,[[1641.3,12.96546],[1641.2,2.83071713],[1641.1,3.55],[1641.0,6.54586513],[1640.8,11.41241]],[[1641.6,6.0874],[1641.7,6.09124],[1641.8,7.923174],[1642.0,6.09013],[1665.3,0.012]]]
["bitfinex","ETHUSD",1744693688545,[[1642.7,12.23579773],[1642.6,6.59421713],[1642.5,0.55],[1642.4,11.37956],[1552.7,0.0481702]],[[1643.0,0.01],[1643.1,6.8548],[1643.2,6.08572],[1643.3,5.292],[1643.4,6.58715668]]]
["bitfinex","ETHUSD",1744693715556,[[1642.1,6.08976],[1642.0,6.08984],[1641.9,3.38071713],[1641.8,0.7731],[1641.7,11.92189713]],[[1642.3,5.89646],[1642.4,0.7636],[1642.5,12.17674],[1642.7,1.296342],[1642.8,56.39188713]]]
["bitfinex","ETHUSD",1744693763902,[[1642.1,9.08955],[1642.0,6.15096366],[1641.9,3.65341713],[1641.8,0.55],[1641.7,12.18217]],[[1642.5,18.34773],[1642.8,10.14121913],[1643.0,47.489],[1643.1,15.49906],[1643.3,6.73071713]]]
["bitfinex","ETHUSD",1744693810329,[[1640.7,6.09478],[1640.6,1.3554],[1640.5,6.0955],[1640.4,8.92756876],[1640.2,3.0]],[[1640.9,52.905],[1641.1,13.01138],[1641.4,12.23272],[1641.5,6.413],[1641.6,6.09197]]]
["bitfinex","ETHUSD",1744693889078,[[1639.9,0.7593],[1639.8,15.19641],[1639.6,2.83535968],[1639.5,6.59941],[1639.4,1.00419622]],[[1640.2,11.78082],[1640.3,6.09651],[1640.4,0.8042],[1640.5,8.93113968],[1640.6,3.0]]]
["bitfinex","ETHUSD",1744693921898,[[1641.6,3.7653],[1641.5,6.09194],[1641.4,8.92765968],[1641.2,5.488],[1641.0,2.83535968]],[[1641.9,12.18168],[1642.0,0.7719],[1642.1,1.237663],[1642.2,14.41274968],[1642.3,6.08902]]]
["bitfinex","ETHUSD",1744693996925,[[1641.4,6.09215],[1641.3,12.69564968],[1641.1,14.86081968],[1641.0,0.44673852],[1640.9,6.09397]],[[1641.8,6.91066],[1641.9,6.09052],[1642.0,4.83314],[1642.1,56.43112968],[1642.2,5.382]]]
["bitfinex","ETHUSD",1744694036684,[[1641.2,10.40345722],[1641.1,6.09341],[1641.0,2.83535968],[1640.9,6.6442],[1640.8,11.41624]],[[1641.6,17.50448],[1641.7,0.8129],[1641.9,8.92593968],[1642.2,54.06002374],[1738.1,0.00576814]]]
["bitfinex","ETHUSD",1744694075251,[[1641.0,6.09384],[1640.9,0.7992],[1640.7,8.99125351],[1640.6,0.55],[1640.5,11.93097968]],[[1641.3,5.321],[1641.4,6.09241],[1641.7,6.73535968],[1641.9,12.23079],[1642.0,47.81415109]]]
["bitfinex","ETHUSD",1744694144646,[[1641.0,6.09364],[1640.9,6.09416],[1640.8,3.64795968],[1640.7,9.09493],[1640.5,3.38535968]],[[1641.3,11.40876],[1641.4,6.8582],[1641.6,0.96975797],[1641.7,9.09126],[1644.6,15.39278567]]]
["bitfinex","ETHUSD",1744694180288,[[1641.0,0.8261],[1640.9,6.09401],[1640.8,6.09455],[1640.7,5.83535968],[1640.6,6.54735238]],[[1641.2,11.40711],[1641.3,6.09277],[1641.4,2.647904],[1641.6,9.89675765],[1641.9,50.497]]]
["bitfinex","ETHUSD",1744694281435,[[1641.8,6.09068],[1641.7,8.92536067],[1641.6,0.7552],[1641.5,6.09198],[1641.3,8.852]],[[1642.1,11.39178],[1642.2,6.85898],[1642.4,0.05],[1642.5,59.99353067],[1642.9,12.53238971]]]
["bitfinex","ETHUSD",1744694318550,[[1641.9,6.8587],[1641.8,11.92500067],[1641.7,0.55],[1641.6,5.74564988],[1552.1,10.77102608]],[[1642.2,5.302],[1642.3,6.0891],[1642.4,0.05],[1642.5,48.8577],[1642.6,6.08791]]]
["bitfinex","ETHUSD",1744694395156,[[1641.6,9.67851067],[1641.5,6.09193],[1641.4,9.09228],[1641.3,6.29732815],[1641.2,6.09279]],[[1642.0,6.86494],[1642.1,6.08979],[1642.2,5.294],[1642.3,6.0891],[1642.5,3.24055573]]]
["bitfinex","ETHUSD",1744694438120,[[1641.5,3.0],[1641.4,15.68691647],[1641.3,6.55669261],[1641.1,6.09346],[1641.0,3.13396756]],[[1641.8,6.90483],[1641.9,6.09053],[1642.1,6.08982],[1642.2,2.83417067],[1642.3,3.0]]]
["bitfinex","ETHUSD",1744694487659,[[1641.5,6.09167],[1641.4,3.06091535],[1641.3,4.24984367],[1641.2,6.53924051],[1641.1,11.12317067]],[[1641.7,5.289],[1641.9,48.314],[1642.0,6.09035],[1642.1,8.92395067],[1642.3,6.08908]]]
["bitfinex","ETHUSD",1744694533896,[[1644.8,7.0],[1644.7,0.7628],[1644.6,6.08039],[1644.5,2.91414908],[1644.4,5.589]],[[1645.0,6.07921],[1645.3,12.59065545],[1645.4,0.05],[1645.5,6.07718],[1645.7,8.99064908]]]
["bitfinex","ETHUSD",1744694580692,[[1643.9,6.08296],[1643.8,4.0],[1643.7,3.73037514],[1643.6,6.0839],[1643.5,47.416]],[[1644.2,7.01205562],[1644.4,5.609],[1644.7,6.08018],[1644.8,6.0798],[1644.9,15.46914908]]]
["bitfinex","ETHUSD",1744694597035,[[1644.5,13.32491908],[1644.4,12.16223],[1644.2,6.08184],[1644.1,6.08208],[1644.0,5.598]],[[1644.6,0.12224276],[1645.2,6.07843],[1645.3,48.1671],[1645.4,5.598],[1645.5,6.07744]]]
["bitfinex","ETHUSD",1744694636349,[[1644.5,6.08075],[1644.4,6.89441],[1644.3,2.81893147],[1644.2,6.08168],[1644.1,5.81893147]],[[1644.8,18.46241],[1645.1,6.07869],[1645.2,6.0784],[1645.5,12.21722],[1660.8,52.41430421]]]
["bitfinex","ETHUSD",1744694691945,[[1644.2,8.90075147],[1644.1,6.08224],[1644.0,9.70980147],[1643.9,3.0]],[[1644.5,11.63895],[1644.8,6.07988],[1647.8,18.9906]]]
["bitfinex","ETHUSD",1744694714371,[[1643.4,6.08494],[1643.3,6.14604625],[1643.2,3.0],[1643.1,3.66663147],[1643.0,6.08614]],[[1643.7,6.90139],[1643.8,5.548],[1643.9,6.771243],[1644.2,6.52899522],[1668.0,0.025]]]
["bitfinex","ETHUSD",1744694770005,[[1643.1,0.05],[1643.0,9.87793],[1642.9,4.01585862],[1642.8,8.90608147],[1642.7,5.505]],[[1643.3,6.88713],[1643.4,6.08506],[1643.6,11.58923],[1643.7,7.39232538],[1644.4,6.08159]]]
["bitfinex","ETHUSD",1744694798282,[[1644.6,6.0805],[1644.5,6.08076],[1644.3,9.08159],[1644.2,10.12384512],[1644.0,15.19498861]],[[1644.7,0.8206],[1644.9,6.07947],[1645.0,6.07903],[1645.1,1.60311698],[1645.2,14.33223147]]]
["bitfinex","ETHUSD",1744694843902,[[1643.7,6.08372],[1643.6,10.17528205],[1643.5,8.978],[1643.4,6.78305759],[1643.3,0.30603385]],[[1644.0,12.16577],[1644.1,0.8094],[1644.2,1.216372],[1644.3,11.50968],[1644.4,2.81893147]]]
["bitfinex","ETHUSD",1744694889932,[[1643.1,0.05],[1642.5,12.17628],[1642.4,3.65053147],[1642.3,3.46245913],[1642.2,17.49921]],[[1643.2,13.91824047],[1643.3,11.74081],[1643.4,21.14831757],[1643.5,6.63464],[1643.6,6.08432]]]
["bitfinex","ETHUSD",1744694994440,[[1642.1,1e-05],[1641.7,0.7934],[1641.2,6.09296],[1641.1,7.36517241],[1640.9,11.41417]],[[1642.2,33.67042676],[1642.3,12.96275736],[1642.5,54.22495751],[1642.6,6.73728873],[1642.9,0.51244771]]]
["bitfinex","ETHUSD",1744695047982,[[1641.2,0.8045],[1641.1,0.05],[1640.9,6.09412],[1640.8,8.92234252],[1639.5,10.29752986]],[[1641.3,6.09273],[1641.4,12.18508],[1641.6,14.23141252],[1641.7,3.46484959],[1641.8,6.89888]]]
["bitfinex","ETHUSD",1744695081591,[[1640.3,0.772],[1640.2,6.0968],[1640.1,6.14709],[1639.9,9.37808117],[1639.7,6.64858]],[[1640.5,19.25742],[1640.7,6.09498],[1640.8,0.7956],[1640.9,6.09436],[1644.0,14.7917495]]]
["bitfinex","ETHUSD",1744695117954,[[1640.8,12.99423],[1640.6,8.92280252],[1640.5,0.99912697],[1637.7,10.0],[1637.6,14.5]],[[1641.1,6.09348],[1641.2,12.18351],[1641.4,9.0924],[1641.5,6.092],[1641.6,2.82780252]]]
["bitfinex","ETHUSD",1744695178624,[[1639.3,0.7732],[1639.1,0.6],[1639.0,9.10107],[1638.9,2.82780252],[1638.5,6.62638759]],[[1639.4,6.09979],[1639.5,6.09945],[1639.6,6.09907],[1639.8,6.0984],[1639.9,8.13680252]]]
["bitfinex","ETHUSD",1744695220027,[[1639.2,0.8272],[1639.1,12.25159],[1638.9,8.92943252],[1638.8,8.7750038],[1637.3,12.76893703]],[[1639.4,6.09981],[1639.5,6.09947],[1639.7,6.90721],[1639.8,3.29214682],[1640.0,11.447]]]
["bitfinex","ETHUSD",1744695253471,[[1639.9,0.7874],[1639.8,6.09817],[1639.7,9.39454361],[1639.6,0.55],[1639.5,6.09942]],[[1640.1,6.09735],[1640.2,6.09691],[1640.3,1.140259],[1640.4,12.16601],[1640.5,2.82780252]]]
["bitfinex","ETHUSD",1744695319907,[[1640.1,6.09702],[1640.0,0.7924],[1639.9,2.82780252],[1639.8,9.09827],[1639.1,7.39725187]],[[1640.5,12.96953],[1640.6,5.302],[1640.8,6.09461],[1640.9,50.38680252],[1641.0,15.70053285]]]
["bitfinex","ETHUSD",1744695348725,[[1640.1,15.65370542],[1640.0,10.82780252],[1639.9,6.8896],[1639.8,2.82780252],[1639.1,11.2765]],[[1640.5,12.9957],[1640.7,6.09497],[1641.2,6.6434],[1641.7,47.547],[1643.8,19.0374]]]
["bitfinex","ETHUSD",1744695424806,[[1641.7,6.15212535],[1641.6,6.9131],[1641.5,2.82780252],[1641.4,9.09229],[1641.3,0.55]],[[1641.9,5.29],[1642.0,12.18046],[1642.1,0.8317],[1642.3,53.59409],[1642.4,0.05]]]
["bitfinex","ETHUSD",1744695453373,[[1642.3,8.91682252],[1642.2,6.862],[1642.0,14.08977],[1641.9,9.09045],[1641.8,5.834]],[[1642.4,0.05],[1642.7,12.97541],[1642.8,5.284],[1642.9,53.58116],[1643.1,8.91393252]]]
["bitfinex","ETHUSD",1744695512322,[[1644.9,2.82780252],[1644.8,6.07969],[1644.7,9.58207813],[1644.5,6.63083],[1644.2,7.01303187]],[[1645.1,6.07878],[1645.3,0.7623],[1645.4,6.1276],[1645.6,11.38206],[1645.7,3.0]]]
["bitfinex","ETHUSD",1744695525121,[[1646.1,9.72980252],[1646.0,6.07529],[1645.9,3.51458852],[1645.8,9.07606],[1645.7,5.854]],[[1646.3,0.3989133],[1646.4,0.05],[1646.5,6.07373],[1646.8,0.7886],[1647.0,6.07177]]]
["bitfinex","ETHUSD",1744695569614,[[1646.3,6.07407],[1646.2,6.89883],[1646.0,6.07527],[1645.6,6.52800564],[1645.1,0.05]],[[1646.5,0.13152977],[1646.6,18.50869],[1646.9,9.07207],[1647.0,2.8122659],[1647.6,9.00893322]]]
["bitfinex","ETHUSD",1744695608534,[[1645.3,6.67791],[1645.2,8.89314204],[1645.1,6.89381],[1645.0,6.07899],[1644.9,3.55]],[[1645.4,0.11965361],[1645.7,18.48027],[1646.0,8.89061204],[1646.4,2.81504204],[1651.9,3.48436214]]]
["bitfinex","ETHUSD",1744695659799,[[1644.4,6.08106],[1644.3,6.08161],[1644.2,0.7741],[1644.1,8.94735204],[1644.0,9.08271]],[[1644.7,18.39832],[1644.9,2.81504204],[1645.0,7.5617386],[1645.1,3.82134371],[1648.1,18.9874]]]
["bitfinex","ETHUSD",1744695685071,[[1644.2,6.08186],[1644.1,6.88255],[1644.0,0.46052031],[1643.9,11.89813204],[1643.8,5.432]],[[1644.5,12.96054],[1644.7,5.432],[1644.8,6.07977],[1644.9,2.81504204],[1645.3,6.91036143]]]
["bitfinex","ETHUSD",1744695725010,[[1644.6,6.08035],[1644.4,9.66027204],[1644.3,9.08157],[1643.5,6.08456],[1556.0,0.055]],[[1644.9,6.1921],[1645.0,6.07909],[1645.1,6.07869],[1645.3,8.89296204],[1645.4,9.62775]]]
["bitfinex","ETHUSD",1744695765136,[[1644.9,6.88754],[1644.8,2.81504204],[1644.7,3.0],[1644.6,11.51616],[1644.4,6.63101]],[[1645.2,6.07829],[1645.3,6.07792],[1645.4,5.436],[1645.5,6.8336],[1645.6,1.29089]]]
["bitfinex","ETHUSD",1744695786895,[[1645.8,6.07596],[1645.7,9.66027204],[1645.6,3.0],[1645.5,6.07716],[1645.4,5.434]],[[1646.1,6.07505],[1646.3,52.837],[1646.4,6.90325],[1646.5,2.81504204],[1646.6,6.07323]]]
["bitfinex","ETHUSD",1744695834491,[[1644.5,3.0],[1644.4,3.62714204],[1644.3,0.46240464],[1644.2,3.0],[1644.1,11.44811]],[[1645.0,0.7652],[1645.2,6.07834],[1645.3,1.22094],[1645.4,9.07767],[1645.6,6.95996205]]]
["bitfinex","ETHUSD",1744695872255,[[1643.9,6.90504],[1643.8,6.08337],[1643.7,0.11124727],[1643.6,6.08389],[1643.5,0.55]],[[1644.2,6.08202],[1644.4,1.45333],[1644.5,8.89593204],[1644.7,7.914215],[1644.8,8.917]]]
["bitfinex","ETHUSD",1744695934886,[[1644.2,6.08176],[1644.1,9.08228],[1643.9,9.58879204],[1643.7,6.08379],[1641.0,10.006]],[[1644.5,12.21936],[1644.6,6.08059],[1644.8,9.44487204],[1646.1,22.0048974],[1647.4,31.1007344]]]
["bitfinex","ETHUSD",1744695959330,[[1643.8,9.54230009],[1643.7,0.6907],[1643.6,2.96128357],[1643.5,11.44552],[1643.1,6.13587]],[[1644.1,6.08239],[1644.2,8.163817],[1644.4,6.08133],[1644.5,5.361],[1644.6,9.04185357]]]
["bitfinex","ETHUSD",1744696022665,[[1643.6,6.0841],[1643.5,9.08453],[1643.4,0.6907],[1643.3,9.08517143],[1643.1,6.63579]],[[1643.9,14.203602],[1644.1,5.306],[1644.2,6.08224],[1644.3,49.46680425],[1658.6,0.27]]]
["bitfinex","ETHUSD",1744696039593,[[1643.1,6.08605],[1643.0,6.08626],[1642.8,6.08689],[1642.7,9.78041836],[1642.6,3.0]],[[1643.2,5.308],[1643.4,54.31118],[1643.5,6.08465],[1643.7,6.08385],[1643.8,0.55]]]
["bitfinex","ETHUSD",1744696077871,[[1642.6,13.52831414],[1642.5,5.9666642],[1642.4,6.69152932],[1642.2,14.3647942],[1642.0,6.64012]],[[1642.9,6.08679],[1643.0,6.08666],[1643.2,6.89499],[1643.3,5.309],[1643.4,53.53095]]]
["bitfinex","ETHUSD",1744696139619,[[1642.8,6.08716],[1642.7,0.6907],[1642.5,2.9666642],[1642.4,0.45878984],[1642.3,6.08875]],[[1643.1,0.8298],[1643.2,5.8399],[1643.4,6.08509],[1643.5,6.5166642],[1643.6,6.0845]]]
["bitfinex","ETHUSD",1744696207008,[[1641.1,0.05],[1641.0,0.6907],[1640.8,0.55],[1640.7,0.4103316],[1640.6,6.09509]],[[1641.2,11.9541],[1641.3,15.1524842],[1641.4,0.7884],[1641.5,12.23219],[1641.6,59.99774]]]
["bitfinex","ETHUSD",1744696218321,[[1640.7,0.4103316],[1640.5,0.6907],[1640.4,0.55],[1640.3,12.19266],[1640.1,11.45917]],[[1640.8,13.155563],[1640.9,12.18865],[1641.0,2.9666642],[1641.1,9.85933],[1641.2,6.64318]]]
["bitfinex","ETHUSD",1744696263913,[[1641.0,6.78442],[1640.9,6.0942],[1640.7,6.0949],[1640.6,5.9666642],[1640.5,6.09562]],[[1641.2,52.837],[1641.3,12.18594],[1641.5,4.22581734],[1641.6,6.64165],[1641.7,9.09129]]]
["bitfinex","ETHUSD",1744696325634,[[1641.4,6.09224],[1641.3,6.78335],[1641.2,2.9666642],[1641.1,14.8677704],[1640.9,6.09399]],[[1641.7,6.88957],[1642.0,11.39818],[1642.1,2.9666642],[1665.3,2.09892536],[1666.2,0.83327816]]]
["bitfinex","ETHUSD",1744696346995,[[1640.4,1e-05],[1640.1,0.05],[1640.0,0.6907],[1639.9,9.0645742],[1639.8,3.0]],[[1640.5,7.3972],[1640.6,12.19097],[1640.7,1.749726],[1640.8,14.9182542],[1640.9,7.84264158]]]
["bitfinex","ETHUSD",1744696431585,[[1640.4,1e-05],[1640.3,12.8834],[1640.2,2.9666642],[1640.1,6.14714],[1639.0,9.47215788]],[[1640.6,6.09535],[1640.7,6.09515],[1640.8,0.7519],[1640.9,11.39722],[1641.1,7.10277251]]]
["bitfinex","ETHUSD",1744696466936,[[1639.2,0.37407],[1639.1,9.84132],[1639.0,9.4782558],[1638.8,14.66839333],[1638.7,2.9666642]],[[1639.5,6.09943],[1639.6,6.09911],[1639.8,0.801],[1639.9,9.0646342],[1640.0,3.0]]]
["bitfinex","ETHUSD",1744696551026,[[1640.2,6.09668],[1640.1,6.09707],[1640.0,9.7548942],[1639.9,3.46797293],[1639.7,5.6047005]],[[1640.5,12.19156],[1640.6,0.7583],[1640.8,6.54488339],[1640.9,11.39125],[1641.0,4.8134462]]]
["bitfinex","ETHUSD",1744696562737,[[1640.3,6.09635],[1640.2,6.78744],[1640.0,9.0642142],[1639.8,6.09802],[1639.0,8.11337332]],[[1640.6,12.1908],[1640.7,6.1267],[1640.8,6.09461],[1641.0,10.9073562],[1643.4,29.94096446]]]
["bitfinex","ETHUSD",1744696659553,[[1639.1,0.05],[1639.0,0.4103316],[1638.9,12.20309],[1638.8,0.6907],[1638.7,5.97635302]],[[1639.2,6.10053],[1639.3,13.223628],[1639.4,0.8329],[1639.5,6.09944],[1639.9,6.09799]]]
["bitfinex","ETHUSD",1744696710940,[[1639.1,12.25158],[1639.0,1.1010316],[1638.9,6.10165],[1638.8,3.43402991],[1637.5,12.76893703]],[[1639.4,11.38687],[1639.5,6.87594],[1639.6,1.830588],[1639.7,6.09869],[1639.8,3.0]]]
["bitfinex","ETHUSD",1744696784590,[[1639.0,1.6e-06],[1638.9,0.6907],[1638.6,12.20531],[1638.3,9.08560235],[1637.4,55.65308471]],[[1639.1,11.3829],[1639.2,15.95607235],[1639.3,4.8891113],[1639.4,54.14845304],[1639.5,6.09969]]]
["bitfinex","ETHUSD",1744696819390,[[1638.6,6.10263],[1638.5,6.10309],[1638.3,12.08598025],[1638.1,0.50073611],[1638.0,9.08742025]],[[1639.0,7.028252],[1639.1,12.2022],[1639.2,2.98245025],[1639.3,1.3241],[1639.4,9.55446996]]]
["bitfinex","ETHUSD",1744696863553,[[1638.2,6.10414],[1638.1,6.15451],[1638.0,3.44394222],[1637.9,9.10512],[1637.7,11.41584]],[[1638.5,6.10323],[1638.6,11.41388],[1638.7,0.8044],[1638.8,6.10208],[1638.9,6.65167]]]
["bitfinex","ETHUSD",1744696907345,[[1638.8,6.16291449],[1638.7,2.98245025],[1638.6,0.0503],[1638.5,11.38912],[1638.4,0.45359691]],[[1639.2,7.53921],[1639.3,11.38622],[1639.5,6.0995],[1639.6,5.98245025],[1734.5,0.16197018]]]
["bitfinex","ETHUSD",1744696935922,[[1637.4,0.4103316],[1637.2,0.40189394],[1637.1,6.15817],[1637.0,9.52895025],[1636.8,9.65944]],[[1637.5,6.89507],[1637.6,6.10679],[1637.7,8.872],[1637.8,9.08825025],[1637.9,0.690394]]]
["bitfinex","ETHUSD",1744696994963,[[1638.3,6.54167],[1638.2,3.44602012],[1638.1,2.98245025],[1637.9,6.10508],[1637.6,6.1063]],[[1638.7,6.1024],[1638.8,0.8293],[1638.9,5.326],[1639.2,9.08299025],[1639.3,51.131]]]
["bitfinex","ETHUSD",1744697039322,[[1637.6,6.10631],[1637.5,6.10684],[1637.4,9.11358185],[1637.3,9.1076],[1637.2,0.40189394]],[[1638.0,6.88671],[1638.1,6.10476],[1638.2,1.30394],[1638.3,6.10399],[1638.4,18.38440585]]]
["bitfinex","ETHUSD",1744697110602,[[1638.2,6.10426],[1638.1,7.562071],[1637.9,2.98245025],[1637.7,6.10608],[1637.6,9.10649]],[[1638.3,5.284],[1638.7,6.14],[1638.8,9.10217],[1639.0,10.07097234],[1741.0,0.712]]]
["bitfinex","ETHUSD",1744697151730,[[1639.4,6.09967],[1639.3,6.16101504],[1639.2,0.7981],[1639.1,9.08335025],[1639.0,0.46688602]],[[1639.8,20.47587],[1639.9,0.8054],[1640.0,9.08006025],[1640.1,0.86835761],[1640.5,12.51785]]]
["bitfinex","ETHUSD",1744697225650,[[1639.7,6.09849],[1639.6,3.74145025],[1639.5,5.295],[1639.4,57.105373],[1639.2,6.95618306]],[[1640.1,6.09719],[1640.2,8.153479],[1640.4,9.09612],[1640.5,8.74455723],[1640.6,6.64534]]]
["bitfinex","ETHUSD",1744697237682,[[1639.8,6.09825],[1639.7,6.09861],[1639.6,0.7957],[1639.4,2.98245025],[1639.3,8.287]],[[1640.1,0.7659],[1640.2,11.38386],[1640.3,2.98245025],[1640.4,9.54254392],[1640.7,6.96315188]]]
["bitfinex","ETHUSD",1744697295252,[[1640.0,6.89551],[1639.9,6.09791],[1639.8,2.98245025],[1639.7,6.64833],[1639.3,6.10014]],[[1640.3,6.09648],[1640.4,6.09622],[1640.5,1.972473],[1640.6,11.37637],[1640.7,2.98245025]]]
["bitfinex","ETHUSD",1744697335462,[[1639.3,6.10013],[1639.2,6.10045],[1639.1,0.7781],[1639.0,9.07992836],[1638.9,3.0]],[[1639.6,5.321],[1639.7,12.99497],[1639.8,47.549],[1639.9,2.97865836],[1640.0,16.98574427]]]
["bitfinex","ETHUSD",1744697417168,[[1637.2,0.40189394],[1637.1,0.05],[1636.8,6.87507],[1636.7,6.1098],[1636.6,5.98708187]],[[1637.3,6.90851],[1637.4,15.20187187],[1637.6,6.65649],[1637.7,3.45599163],[1734.5,0.16197018]]]
["bitfinex","ETHUSD",1744697428230,[[1636.1,0.05],[1636.0,0.41628788],[1635.7,0.9603316],[1635.4,6.57913267],[1635.3,6.11508]],[[1636.2,17.496727],[1636.3,9.09843187],[1636.4,13.85410719],[1636.6,9.09745187],[1636.9,7.29307665]]]
["bitfinex","ETHUSD",1744697514344,[[1636.1,0.05],[1636.0,0.41628788],[1635.7,1.2084316],[1635.6,6.11364],[1634.2,47.98329094]],[[1636.2,17.174944],[1636.3,12.68993143],[1636.4,9.67585843],[1636.5,6.11097],[1636.6,53.74723]]]
["bitfinex","ETHUSD",1744697543053,[[1636.0,6.86836788],[1635.9,6.11263],[1635.7,6.97840427],[1635.6,6.02940738],[1635.5,6.11431]],[[1636.1,5.425],[1636.4,6.11114],[1636.5,6.11064],[1636.6,1.984722],[1636.7,3.55]]]
["bitfinex","ETHUSD",1744697582146,[[1636.5,12.22094],[1636.4,1.21317672],[1636.3,6.11128],[1636.2,5.99070253],[1633.6,16.0]],[[1636.8,47.664],[1636.9,17.66649],[1637.0,0.8032],[1637.2,9.09870253],[1637.3,3.46765325]]]
["bitfinex","ETHUSD",1744697637034,[[1636.0,12.22461788],[1635.9,0.46261844],[1635.7,13.31269413],[1635.5,6.6642],[1635.4,5.866]],[[1636.3,0.7928],[1636.4,17.53827],[1636.6,6.1103],[1636.7,4.82639053],[1639.4,0.05]]]
["bitfinex","ETHUSD",1744697699064,[[1636.6,6.86669],[1636.4,6.11066],[1636.3,6.11129],[1636.2,2.99070253],[1636.1,3.45344679]],[[1636.8,5.305],[1636.9,6.10913],[1637.0,6.92745],[1637.1,2.99070253],[1637.2,5.76277668]]]
["bitfinex","ETHUSD",1744697771972,[[1637.2,13.01406],[1637.0,6.10871],[1636.9,2.99070253],[1636.8,9.10946],[1565.7,6.95433589]],[[1637.6,18.28594],[1637.8,2.99070253],[1637.9,56.74463],[1638.3,0.78050269],[1642.0,1.832525]]]
["bitfinex","ETHUSD",1744697802646,[[1637.2,6.10775],[1637.1,6.90644],[1637.0,0.690665],[1636.9,3.44987264],[1636.8,5.3]],[[1637.6,6.516303],[1637.7,0.7567],[1637.9,56.73533253],[1638.0,9.10502],[1638.3,1.98971655]]]
["bitfinex","ETHUSD",1744697896259,[[1637.2,6.718591],[1637.0,9.09917253],[1636.9,6.9022],[1636.8,3.0],[1636.7,6.56126605]],[[1637.4,6.075],[1637.5,6.10701],[1637.6,6.10662],[1637.8,9.10576],[1637.9,7.19070253]]]
["bitfinex","ETHUSD",1744697912451,[[1636.8,12.21866],[1636.7,2.99070253],[1636.6,0.46352843],[1636.5,6.87068],[1636.3,6.4166627]],[[1637.1,0.7968],[1637.2,12.21628],[1637.4,5.292],[1637.5,9.10689],[1637.7,6.10636]]]
["bitfinex","ETHUSD",1744697954848,[[1636.9,6.10896],[1636.7,2.99070253],[1636.6,6.87376],[1636.5,6.11058],[1636.4,3.0]],[[1637.2,6.0708],[1637.3,6.10785],[1637.6,9.09756253],[1637.9,6.4245035],[1638.5,0.30595942]]]
["bitfinex","ETHUSD",1744698036243,[[1636.1,6.11209],[1636.0,6.11239788],[1635.9,3.77180253],[1635.8,9.11302],[1635.7,0.4103316]],[[1636.3,0.8113],[1636.5,18.03614],[1636.8,12.10019253],[1637.0,7.880067],[1637.1,6.431]]]
["bitfinex","ETHUSD",1744698096162,[[1635.8,0.7981],[1635.7,6.11355],[1635.5,6.11433],[1635.3,9.14915652],[1635.2,0.62967443]],[[1636.0,11.93477],[1636.1,6.11211],[1636.2,0.7624],[1636.3,3.0],[1636.4,6.16099]]]
["bitfinex","ETHUSD",1744698101207,[[1636.0,6.87676],[1635.9,6.11268],[1635.8,9.10383676],[1635.6,6.11376],[1635.5,3.0]],[[1636.1,5.292],[1636.4,6.97531],[1636.5,47.697],[1636.6,12.25026],[1636.7,2.99063676]]]
["bitfinex","ETHUSD",1744698199435,[[1636.3,6.11134],[1636.2,9.89299676],[1636.0,9.11213],[1635.8,6.66305],[1635.2,50.96132244]],[[1636.4,5.332],[1636.6,0.7792],[1636.7,6.11012],[1636.8,6.10952],[1637.0,56.76486]]]
["bitfinex","ETHUSD",1744698248330,[[1636.3,13.4806218],[1636.2,17.94954614],[1636.1,0.55],[1636.0,6.11216],[1635.9,2.9876818]],[[1636.4,0.05],[1636.8,0.8276],[1636.9,6.10914],[1637.0,11.38788],[1637.4,6.19]]]
["bitfinex","ETHUSD",1744698309945,[[1636.0,6.11246],[1635.9,6.11269],[1635.8,0.45511922],[1635.7,6.91167],[1635.6,5.9876818]],[[1636.1,5.279],[1636.2,0.7532],[1636.3,12.22301],[1636.4,0.05],[1636.5,50.6686818]]]
["bitfinex","ETHUSD",1744698342470,[[1636.3,10.22369753],[1636.2,16.0088818],[1636.0,11.69198567],[1635.9,3.5376818],[1635.5,6.438]],[[1636.4,1e-05],[1636.7,0.7685],[1636.8,6.10952],[1636.9,11.38413],[1637.1,6.10837]]]
["bitfinex","ETHUSD",1744698392177,[[1636.3,6.71134],[1636.2,6.11155],[1636.1,9.0997618],[1636.0,8.271],[1635.9,7.76850962]],[[1636.4,0.76291],[1636.7,12.22],[1636.9,5.271],[1637.0,9.0964718],[1637.5,54.076]]]
["bitfinex","ETHUSD",1744698467919,[[1638.3,6.10388],[1638.2,6.10408],[1638.1,3.44543773],[1637.9,3.7668],[1637.8,11.36653]],[[1638.4,1.3674],[1638.7,6.1024],[1638.8,11.36206],[1639.0,9.4992918],[1640.3,3.55976827]]]
["bitfinex","ETHUSD",1744698496563,[[1638.6,0.45864691],[1638.5,9.0906918],[1638.3,15.14223],[1638.2,0.30287107],[1638.0,10.5264174]],[[1638.8,0.7659],[1638.9,6.10178],[1639.0,6.51163],[1639.2,11.35759],[1639.4,12.1376518]]]
["bitfinex","ETHUSD",1744698582087,[[1638.1,6.10459],[1638.0,6.10492],[1637.9,3.7967],[1637.8,11.36274],[1637.7,2.9876818]],[[1638.4,6.10364],[1638.5,13.973731],[1638.7,10.3079288],[1638.9,10.75433765],[1640.0,3.06541102]]]
["bitfinex","ETHUSD",1744698610672,[[1638.3,6.10359],[1638.2,6.1042],[1638.1,0.7981],[1638.0,9.08726989],[1637.8,3.0]],[[1638.5,5.256],[1638.6,0.8141],[1638.7,6.10247],[1638.9,52.2476439],[1639.0,12.49408989]]]
["bitfinex","ETHUSD",1744698679962,[[1639.3,13.43070989],[1639.2,12.20072],[1639.1,0.78905725],[1639.0,6.56624387],[1638.9,5.247]],[[1639.4,1e-05],[1639.9,0.7657],[1640.2,6.09689],[1640.3,11.3435],[1640.4,0.05]]]
["bitfinex","ETHUSD",1744698708310,[[1640.8,16.39087978],[1640.7,6.0948],[1640.6,6.59533],[1640.5,11.799859],[1640.4,6.94579857]],[[1640.9,1e-05],[1641.4,0.05],[1641.5,5.9955],[1641.8,53.62891],[1642.1,9.07238989]]]
["bitfinex","ETHUSD",1744698738338,[[1640.5,6.65648754],[1640.4,6.09604],[1640.3,0.7781],[1640.2,12.10876651],[1640.1,0.55]],[[1640.7,0.8328],[1640.8,6.09459],[1640.9,6.09428],[1641.0,5.27]]]
["bitfinex","ETHUSD",1744698798887,[[1640.5,12.25209918],[1640.4,0.7794],[1640.3,8.22344017],[1640.2,6.09681],[1640.0,6.54468482]],[[1640.9,6.0945],[1641.0,0.8168],[1641.1,5.249],[1641.2,9.75300817],[1641.5,12.2322]]]
["bitfinex","ETHUSD",1744698868305,[[1639.3,12.20011],[1639.2,3.43256644],[1639.1,9.0633],[1639.0,6.65127],[1638.9,0.86121013]],[[1639.6,0.7542],[1639.7,6.09887],[1639.8,11.35436],[1640.0,6.09756],[1640.1,9.07164017]]]
["bitfinex","ETHUSD",1744698888453,[[1639.6,6.55433114],[1639.5,2.97444017],[1639.4,6.89786],[1639.3,9.10015],[1639.1,0.49702804]],[[1639.9,0.7778],[1640.0,6.09769],[1640.1,11.34622],[1640.3,53.63747],[1640.4,2.97444017]]]
["bitfinex","ETHUSD",1744698936117,[[1639.6,12.19778],[1639.5,0.7554],[1639.4,5.97444017],[1639.3,11.34814],[1638.9,6.65129]],[[1639.9,7.074354],[1640.0,6.91752],[1640.1,6.09727],[1640.2,6.09686],[1640.4,9.07062017]]]
["bitfinex","ETHUSD",1744699005726,[[1638.1,0.05],[1638.0,0.7919],[1637.8,6.10568],[1637.7,6.10605],[1637.6,2.97444017]],[[1638.2,11.35626],[1638.3,6.15010515],[1638.4,5.97444017],[1638.5,55.0361],[1638.6,12.24277]]]
["bitfinex","ETHUSD",1744699048789,[[1638.1,6.87944],[1638.0,6.10484],[1637.8,6.10571],[1637.6,12.08074017],[1637.5,6.10652]],[[1638.2,52.869],[1638.5,12.20653],[1638.6,6.14],[1638.7,14.04496017],[1639.0,8.87608902]]]
["bitfinex","ETHUSD",1744699147348,[[1638.2,6.10426],[1638.1,6.10446],[1638.0,12.87603017],[1637.9,0.4557232],[1637.8,6.10562]],[[1638.3,0.04605515],[1638.4,0.00242966],[1638.5,6.0201],[1638.6,6.10282],[1638.7,6.10245]]]
["bitfinex","ETHUSD",1744699186530,[[1639.8,12.19619],[1639.7,0.45703252],[1639.6,0.7862],[1639.5,12.08009242],[1638.6,3.03018417]],[[1640.2,14.264402],[1640.4,7.062958],[1640.5,6.09571],[1640.6,2.98075242],[1735.5,1.10649974]]]
["bitfinex","ETHUSD",1744699250169,[[1639.3,6.55536878],[1639.2,6.87187],[1639.1,2.9762689],[1639.0,9.10093],[1638.8,53.336]],[[1639.6,0.8037],[1639.7,17.43277],[1639.9,6.09794],[1640.1,5.9762689],[1640.2,7.316438]]]
["bitfinex","ETHUSD",1744699309029,[[1638.7,12.20449],[1638.6,1.23424926],[1638.5,5.9762689],[1638.4,11.33846],[1638.3,0.55]],[[1639.1,6.87009],[1639.2,6.10059],[1639.3,5.235],[1639.4,1.30078],[1639.5,9.5237447]]]
["bitfinex","ETHUSD",1744699341758,[[1640.1,6.09711],[1640.0,6.09736],[1639.9,3.7601],[1639.8,3.43264267],[1639.7,11.8814]],[[1640.4,6.09611],[1640.5,6.09576],[1640.6,1.818051],[1640.7,11.32703],[1735.5,1.10649974]]]
["bitfinex","ETHUSD",1744699402555,[[1639.1,6.10076],[1639.0,6.10111],[1638.9,2.9762689],[1638.8,7.36733326],[1638.7,3.0]],[[1639.4,12.12924],[1639.6,6.787961],[1639.7,6.09867],[1639.8,5.9762689],[1639.9,0.55]]]
["bitfinex","ETHUSD",1744699454694,[[1639.4,6.09956],[1639.3,6.10009],[1639.2,3.7743689],[1639.1,3.0],[1639.0,11.32826]],[[1639.8,13.919148],[1640.2,59.6432289],[1641.3,3.08448067],[1641.4,6.58694468],[1654.4,0.32]]]
["bitfinex","ETHUSD",1744699541440,[[1639.5,6.7743689],[1639.3,12.32067301],[1639.1,6.10072],[1638.3,6.40817785]],[[1639.9,0.7622],[1640.0,12.19543],[1640.1,5.22],[1640.3,6.09651],[1640.4,50.5332689]]]
["bitfinex","ETHUSD",1744699557569,[[1639.9,6.09775],[1639.8,6.89639],[1639.7,2.9762689],[1639.6,9.09904],[1639.4,6.64962]],[[1640.2,6.09683],[1640.3,12.09131],[1640.5,6.09571],[1640.6,50.5272689],[1640.7,3.0]]]
["bitfinex","ETHUSD",1744699619422,[[1639.2,6.10042],[1639.1,0.7891],[1639.0,3.63727134],[1638.9,6.10163],[1638.7,9.56414916]],[[1639.4,5.22],[1639.5,0.7621],[1639.6,12.19836],[1639.8,6.09863],[1639.9,54.00781286]]]
["bitfinex","ETHUSD",1744699683813,[[1638.3,6.10384],[1638.2,9.0804889],[1638.1,1.34811],[1637.9,11.32503],[1637.7,6.10594]],[[1638.6,5.219],[1638.7,6.10277],[1638.8,0.8301],[1639.0,6.56827139],[1639.1,9.6271789]]]
["bitfinex","ETHUSD",1744699758625,[[1638.9,9.10159],[1638.8,6.8618],[1638.7,2.9762689],[1638.6,6.1025],[1638.2,6.95162773]],[[1639.3,6.1004],[1639.4,0.7808],[1639.5,5.216],[1639.6,6.0993],[1639.8,56.6665689]]]
["bitfinex","ETHUSD",1744699787133,[[1638.1,1e-05],[1637.2,6.87407],[1637.1,13.3066797],[1635.6,12.80605019],[1635.1,22.35997047]],[[1638.2,27.85060479],[1638.3,6.10393],[1638.4,6.55619014],[1638.5,12.52331],[1638.6,6.79998756]]]
["bitfinex","ETHUSD",1744699849661,[[1637.9,6.10537],[1637.8,9.0718589],[1637.7,0.7981],[1637.6,9.56393057],[1637.4,6.10722]],[[1638.0,5.218],[1638.3,12.97665],[1638.7,53.71148],[1639.9,14.92548467],[1640.0,19.045]]]
["bitfinex","ETHUSD",1744699937543,[[1638.7,6.10239],[1638.6,9.0788589],[1638.5,1.22043197],[1638.4,6.1035],[1638.3,6.10386]],[[1638.8,5.212],[1639.0,0.7722],[1639.1,6.10096],[1639.2,6.71061],[1639.4,56.6690689]]]
["bitfinex","ETHUSD",1744699978019,[[1638.2,6.10409],[1638.1,12.8454689],[1638.0,0.45895767],[1637.9,6.10536],[1637.6,48.43631454]],[[1638.5,12.07519],[1638.6,6.10283],[1638.8,6.10202],[1638.9,6.10172],[1639.0,0.46632479]]]
["bitfinex","ETHUSD",1744700047838,[[1637.4,6.10724],[1637.3,6.10744],[1637.2,0.7893],[1637.1,9.1563497],[1637.0,6.10867]],[[1637.5,5.209],[1637.6,0.8159],[1637.8,13.45774362],[1637.9,9.14],[1638.1,9.0809189]]]
["bitfinex","ETHUSD",1744700081857,[[1636.1,0.05],[1635.9,6.9105],[1635.8,6.11319],[1635.6,9.0902189],[1635.2,14.3135689]],[[1636.2,11.33372],[1636.3,6.94234],[1636.4,1.795368],[1636.5,0.5211],[1636.6,9.0865189]]]
["bitfinex","ETHUSD",1744700189907,[[1635.4,0.4081772],[1635.2,9.8897389],[1635.1,6.16575],[1634.9,6.11656],[1634.5,9.39592678]],[[1635.5,7.337145],[1635.6,6.114],[1635.8,60.34195],[1635.9,3.0],[1636.0,6.66259]]]
["bitfinex","ETHUSD",1744700193317,[[1635.4,0.4081772],[1635.3,6.115],[1635.2,6.91344],[1635.1,3.0262689],[1635.0,6.11616]],[[1635.6,6.9097],[1635.7,6.11366],[1635.8,53.4216],[1635.9,9.11286],[1734.4,0.1]]]
["bitfinex","ETHUSD",1744700315087,[[1636.7,12.21941],[1636.6,0.7981],[1636.5,7.42414225],[1636.3,6.56614201],[1636.0,1.86356225]],[[1637.1,13.898389],[1637.2,6.10807],[1637.4,9.10727],[1637.5,48.97356225],[1637.7,12.84705247]]]
["bitfinex","ETHUSD",1744700377741,[[1635.9,6.86737],[1635.8,2.99053242],[1635.7,6.11355],[1635.6,6.56202193],[1635.4,5.6181772]],[[1636.2,5.21],[1636.3,7.565255],[1636.4,6.11104],[1636.6,10.9291],[1636.7,2.99053242]]]
["bitfinex","ETHUSD",1744700427893,[[1637.6,6.10629],[1637.5,9.09734242],[1637.4,0.7723],[1637.3,6.10758],[1637.2,3.0]],[[1637.8,6.0025],[1638.0,6.10512],[1638.1,6.10468],[1638.2,1.0003462],[1638.3,18.23444242]]]
["bitfinex","ETHUSD",1744700450818,[[1638.2,6.10424],[1638.1,6.10442],[1638.0,3.02095931],[1637.9,3.7704],[1637.8,6.10563]],[[1638.4,0.05],[1638.5,6.10315],[1638.6,12.1321],[1638.8,6.10202],[1638.9,0.46365982]]]
["bitfinex","ETHUSD",1744700504151,[[1638.2,12.20819],[1638.1,0.7981],[1637.9,9.10535],[1637.8,3.02095931],[1637.2,6.40740143]],[[1638.4,0.05],[1638.6,17.56375],[1638.7,0.761],[1638.8,6.10204],[1641.6,12.66033559]]]
["bitfinex","ETHUSD",1744700548534,[[1639.3,13.34160349],[1639.2,12.20075],[1639.1,0.55],[1639.0,6.10128],[1638.9,5.295]],[[1639.4,1e-05],[1639.9,5.295],[1640.0,6.09756],[1640.1,6.89992],[1640.3,6.09671]]]
["bitfinex","ETHUSD",1744700581193,[[1640.9,6.09421],[1640.8,6.09458],[1640.7,9.07761633],[1640.6,0.8273],[1640.4,9.09591]],[[1641.0,0.8106],[1641.2,0.04454015],[1641.3,6.09275],[1641.4,56.6814],[1641.7,13.32266633]]]
["bitfinex","ETHUSD",1744700645115,[[1639.9,6.09779],[1639.7,12.88288633],[1639.6,6.09903],[1639.4,6.09942],[1639.3,5.241]],[[1640.1,0.7503],[1640.2,0.04454015],[1640.3,6.0965],[1640.4,6.09614],[1640.5,58.13623]]]
["bitfinex","ETHUSD",1744700667413,[[1640.3,6.09623],[1640.2,6.09677],[1640.0,9.84410633],[1639.8,3.44979053],[1639.7,6.6485]],[[1640.6,12.64386802],[1640.7,6.88529],[1640.9,2.98266633],[1641.0,6.09388],[1641.1,3.4634649]]]
["bitfinex","ETHUSD",1744700719496,[[1639.6,6.09903],[1639.5,9.91294633],[1639.4,3.0],[1639.3,6.10011],[1639.2,61.8341331]],[[1640.0,6.14210015],[1640.1,6.8475],[1640.2,0.5295],[1640.3,5.295],[1640.4,9.76872233]]]
["bitfinex","ETHUSD",1744700760856,[[1640.6,6.09515],[1640.5,6.09569],[1640.4,3.43005063],[1640.3,6.9203],[1639.9,6.549136]],[[1640.9,6.87431],[1641.0,11.44288],[1641.2,6.0932],[1641.3,1.21958502],[1642.4,3.09970642]]]
["bitfinex","ETHUSD",1744700812751,[[1641.4,6.0922],[1641.3,6.09268],[1641.1,12.10224771],[1641.0,0.7771],[1640.6,6.0952]],[[1641.6,0.7548],[1641.7,11.50187015],[1641.8,6.091],[1642.1,6.4982372],[1642.2,12.64885771]]]
["bitfinex","ETHUSD",1744700826201,[[1641.6,6.09161],[1641.5,6.0918],[1641.3,0.8174],[1641.2,6.09307],[1641.1,3.00934084]],[[1641.7,6.115],[1641.8,0.04454015],[1641.9,53.59957],[1642.0,6.09016],[1642.1,0.4081772]]]
["bitfinex","ETHUSD",1744700884229,[[1643.2,6.08532],[1643.1,2.97133598],[1643.0,0.7983],[1642.9,2.97133598],[1642.7,6.08743]],[[1643.4,0.89384015],[1643.6,6.08423],[1643.7,6.4920572],[1643.9,56.54844598]]]
["bitfinex","ETHUSD",1744700927180,[[1641.1,0.05],[1641.0,6.0938],[1640.9,6.09401],[1640.8,3.0],[1640.7,2.97133598]],[[1641.2,0.85894015],[1641.3,6.0928],[1641.4,5.4],[1641.5,6.09225],[1641.6,6.09164]]]
["bitfinex","ETHUSD",1744700984630,[[1641.6,6.09145],[1641.5,6.875],[1641.3,12.06620796],[1573.1,0.05],[1572.7,1.16977273]],[[1641.8,5.394],[1642.0,13.01035015],[1642.2,2.97376796],[1642.4,48.53423138],[1642.5,12.22846]]]
["bitfinex","ETHUSD",1744701004908,[[1641.2,6.0931],[1641.1,7.93590083],[1641.0,2.97376796],[1640.9,6.09414],[1640.6,9.55361703]],[[1641.3,0.04454015],[1641.4,5.395],[1641.6,6.86327],[1641.7,6.09132],[1641.9,15.20428796]]]
["bitfinex","ETHUSD",1744701072681,[[1641.9,6.09032],[1641.8,6.0908],[1641.7,3.76686796],[1641.6,6.09161],[1641.4,9.55968694]],[[1642.1,6.141],[1642.2,6.08942],[1642.3,6.08923],[1642.5,9.69],[1642.6,15.14992796]]]
["bitfinex","ETHUSD",1744701103751,[[1641.8,12.97576],[1641.7,2.97376796],[1641.6,6.09158],[1641.5,3.0],[1641.4,5.28]],[[1642.1,5.281],[1642.2,6.91318015],[1642.5,53.58229],[1642.6,5.97376796],[1642.7,6.63761]]]
["bitfinex","ETHUSD",1744701145884,[[1641.4,6.09236],[1641.3,12.18511],[1641.2,2.97376796],[1641.1,6.14338],[1640.9,9.09419]],[[1641.5,5.256],[1641.7,0.04454015],[1641.8,0.7944],[1641.9,6.09055],[1642.2,6.40707557]]]
["bitfinex","ETHUSD",1744701221477,[[1641.1,0.05],[1640.7,0.776],[1640.5,6.09556],[1640.4,6.09607],[1640.3,3.0]],[[1641.2,63.88967202],[1641.3,9.06654796],[1641.4,7.10761591],[1641.5,15.92066294],[1641.6,6.79892125]]]
["bitfinex","ETHUSD",1744701263621,[[1641.1,0.05],[1640.6,0.7567],[1640.4,6.09592],[1640.3,12.07019796],[1640.2,0.45756064]],[[1641.2,17.39235801],[1641.3,9.06670796],[1641.4,6.5427329],[1641.5,69.14189796],[1641.6,0.71476498]]]
["bitfinex","ETHUSD",1744701347881,[[1642.2,6.83254],[1642.1,6.08975],[1641.9,9.06424796],[1641.8,3.0],[1641.5,9.61545796]],[[1642.6,6.86058],[1642.7,6.08786],[1642.8,0.73048115],[1642.9,9.06062796],[1643.0,8.774]]]
["bitfinex","ETHUSD",1744701356617,[[1641.7,0.7432],[1641.6,9.09154],[1641.5,6.09197],[1641.4,8.19776796],[1641.3,6.09272]],[[1642.0,6.09034],[1642.1,8.63162815],[1642.2,5.224],[1642.3,9.06289796],[1642.4,0.55]]]
["bitfinex","ETHUSD",1744701427390,[[1642.3,6.08885],[1642.2,6.83253],[1642.1,3.0],[1642.0,9.06387796],[1641.9,5.221]],[[1642.6,0.8216],[1642.7,12.17547],[1642.9,2.97376796],[1643.0,11.30353],[1645.8,19.0151]]]
["bitfinex","ETHUSD",1744701441148,[[1642.9,6.08665],[1642.8,0.7432],[1642.6,9.06145796],[1642.5,3.0],[1642.4,6.08859]],[[1643.2,5.9808],[1643.3,6.12985015],[1643.4,56.53574796],[1643.5,3.0],[1643.6,6.08422]]]
["bitfinex","ETHUSD",1744701494261,[[1643.1,9.05969796],[1643.0,6.82961],[1642.8,6.08712],[1642.7,3.0],[1572.0,0.005]],[[1643.5,13.0569596],[1643.6,58.77025],[1643.7,1.74117692],[1643.8,6.08346],[1643.9,6.52376796]]]
["bitfinex","ETHUSD",1744701554783,[[1643.9,15.13956796],[1643.8,0.7432],[1643.7,3.44962507],[1643.5,47.438],[1643.4,6.63479]],[[1644.3,6.83976],[1644.4,6.13129],[1644.5,0.04454015],[1644.6,6.08056],[1644.7,11.33514]]]
["bitfinex","ETHUSD",1744701613974,[[1644.3,9.14241268],[1644.2,10.24801098],[1644.1,11.34735],[1644.0,6.386748],[1643.9,6.08295]],[[1644.4,0.05],[1644.8,0.8075],[1644.9,6.12400015],[1645.0,6.07908],[1645.2,9.60240796]]]
["bitfinex","ETHUSD",1744701627955,[[1644.3,12.79857796],[1644.2,12.61191219],[1644.0,12.20672348],[1643.8,6.08309],[1643.6,9.71022961]],[[1644.4,0.05],[1644.8,6.83891],[1644.9,6.12401015],[1645.1,52.706],[1645.2,6.07831]]]
["bitfinex","ETHUSD",1744701732111,[[1644.3,6.08146],[1644.2,9.05568796],[1644.0,10.27824522],[1643.8,6.08331],[1642.7,11.50346708]],[[1644.6,6.93885015],[1644.7,6.08019],[1644.8,5.219],[1644.9,1.24151202],[1645.0,6.54262662]]]
["bitfinex","ETHUSD",1744701761545,[[1644.9,12.15854],[1644.8,3.71696796],[1644.6,9.52753918],[1644.5,5.218],[1644.4,6.0811]],[[1645.2,0.7818],[1645.3,6.12248015],[1645.4,11.7538672],[1645.6,6.62682],[1645.7,5.97376796]]]
["bitfinex","ETHUSD",1744701824395,[[1644.4,6.08123],[1644.3,6.08148],[1644.2,3.0],[1644.1,2.97376796],[1644.0,6.82589]],[[1644.6,0.04454015],[1644.7,12.06466],[1644.8,6.07981],[1645.0,12.05279796],[1646.3,3.02170375]]]
["bitfinex","ETHUSD",1744701848050,[[1644.2,6.08198],[1644.1,6.08235],[1644.0,1.25243161],[1643.8,9.05709796],[1643.6,6.08391]],[[1644.3,5.227],[1644.4,0.81714015],[1644.5,6.08092],[1644.6,6.08054],[1644.7,3.0]]]
["bitfinex","ETHUSD",1744701877108,[[1643.5,6.08435],[1643.4,6.8281],[1643.3,2.97376796],[1643.2,6.54101671],[1643.1,0.05]],[[1643.8,12.17204015],[1643.9,6.08313],[1644.1,53.51036],[1644.2,0.55],[1645.4,3.0476577]]]
["bitfinex","ETHUSD",1744701948070,[[1643.9,6.08309],[1643.8,6.08332],[1643.7,3.71696796],[1643.6,6.54570726],[1643.5,6.0845]],[[1644.0,5.27],[1644.2,0.81764015],[1644.3,7.29845201],[1644.6,57.70279],[1644.7,2.97376796]]]
["bitfinex","ETHUSD",1744701973696,[[1643.9,12.16598],[1643.7,4.1748095],[1643.6,9.08418],[1643.5,11.35326],[1642.9,9.06054796]],[[1644.2,5.27754015],[1644.3,6.84853],[1644.4,6.08129],[1644.6,6.63058],[1644.9,12.21975]]]
["bitfinex","ETHUSD",1744702057489,[[1644.2,6.0818],[1644.1,6.0823],[1644.0,3.71696796],[1643.9,10.08309],[1643.8,6.53697154]],[[1644.5,0.87454015],[1644.6,12.16132],[1644.8,5.222],[1644.9,9.6294],[1647.3,34.963]]]
["bitfinex","ETHUSD",1744702099474,[[1643.9,6.08294],[1643.8,9.05717796],[1643.7,0.7432],[1643.6,9.55015039],[1643.4,11.30579]],[[1644.2,7.95035217],[1644.3,12.11125],[1644.4,1.36530382],[1644.5,7.32376802],[1644.6,5.97376796]]]
["bitfinex","ETHUSD",1744702173114,[[1643.1,6.87917],[1643.0,6.5533521],[1642.9,5.97376796],[1642.8,11.30714],[1642.6,53.54766]],[[1643.5,14.32909216],[1643.8,11.99775802],[1643.9,9.51567335],[1644.0,6.948],[1644.3,3.29129103]]]
["bitfinex","ETHUSD",1744702210622,[[1643.4,9.08485],[1643.3,6.53248946],[1643.2,2.97376796],[1643.1,6.13581],[1643.0,5.219]],[[1643.7,0.04454015],[1643.8,12.16744],[1643.9,0.76618296],[1644.1,9.05617796],[1644.2,5.22]]]
["bitfinex","ETHUSD",1744702260987,[[1643.8,6.82654],[1643.7,9.05745796],[1643.5,9.08457],[1643.2,6.5384748],[1643.0,6.08605]],[[1644.2,6.12673015],[1644.3,16.25557],[1644.4,6.08124],[1644.5,3.55],[1644.6,2.97376796]]]
["bitfinex","ETHUSD",1744702299191,[[1644.7,6.07999],[1644.6,2.97376796],[1644.4,9.82443],[1644.3,6.08161],[1630.1,52.3195691]],[[1645.0,6.0068],[1645.1,6.07875],[1645.4,6.12757],[1645.5,12.11376796],[1645.7,10.598]]]
["bitfinex","ETHUSD",1744702349906,[[1644.5,6.82397],[1644.4,3.0],[1644.3,14.33136796],[1644.2,6.53276414],[1644.0,6.08272]],[[1644.9,6.07949],[1645.1,0.8146],[1645.2,11.3543],[1645.3,50.91976796],[1645.4,6.07757]]]
["bitfinex","ETHUSD",1744702372421,[[1644.8,6.07966],[1644.7,6.87329],[1644.5,11.32481],[1644.4,2.99200516],[1644.1,54.01225]],[[1645.2,11.32256],[1645.3,0.8204],[1645.4,6.07758],[1645.6,6.62686],[1645.7,4.20726616]]]
["bitfinex","ETHUSD",1744702400645,[[1645.7,6.07629],[1645.5,3.75145958],[1645.3,5.26]],[[1646.1,8.675993],[1646.2,5.26],[1646.3,12.58248958],[1646.5,12.21372]]]
["bitfinex","ETHUSD",1744702461346,[[1645.4,0.7601],[1645.3,6.53436531],[1645.2,9.77565226],[1645.0,6.07887],[1644.9,58.71122]],[[1646.0,6.07533],[1646.1,2.95825958],[1646.2,12.21611699],[1646.3,59.13540461],[1646.4,12.81387]]]
["bitfinex","ETHUSD",1744702497958,[[1645.8,6.07596],[1645.7,6.07644],[1645.5,6.07716],[1645.4,0.7932],[1645.3,9.03608958]],[[1646.0,6.0117],[1646.1,12.67553],[1646.2,3.0],[1646.4,3.55825958],[1646.5,6.14]]]
["bitfinex","ETHUSD",1744702560504,[[1644.4,12.16225],[1644.3,1.2261559],[1644.2,2.95825958],[1643.9,6.71998089],[1643.1,1.17358116]],[[1644.7,0.7617],[1644.8,12.15997],[1644.9,5.217],[1645.0,0.607876],[1645.1,9.03692958]]]
["bitfinex","ETHUSD",1744702572243,[[1644.5,6.08087],[1644.4,6.08124],[1644.2,9.83318958],[1644.0,6.54463826],[1643.8,3.0]],[[1644.6,5.218],[1644.7,0.759],[1644.8,6.07986],[1644.9,9.07948],[1645.0,0.607876]]]
["bitfinex","ETHUSD",1744702615552,[[1645.0,6.07884],[1644.9,2.95825958],[1644.8,0.7681],[1644.7,6.08011],[1644.5,6.08055]],[[1645.2,5.225],[1645.3,6.07805],[1645.4,11.1052],[1645.6,9.07705],[1645.8,56.45432958]]]
["bitfinex","ETHUSD",1744702655263,[[1645.2,4.0],[1644.8,3.75145958],[1644.7,6.08005],[1644.4,11.37649735],[1644.1,6.08234]],[[1645.3,6.89761],[1645.4,6.07773],[1645.5,6.07722],[1645.6,6.07688],[1645.7,12.47920758]]]
["bitfinex","ETHUSD",1744702731185,[[1645.2,6.07824],[1645.1,0.7675],[1645.0,3.0],[1644.9,9.49956343],[1644.7,6.07999]],[[1645.5,6.07718],[1645.6,7.208989],[1645.7,5.244],[1645.8,3.72965958],[1645.9,53.81697966]]]
["bitfinex","ETHUSD",1744702746917,[[1646.1,6.07492],[1646.0,6.8429],[1645.9,2.95825958],[1645.8,6.07578],[1645.6,9.07669]],[[1646.3,5.233],[1646.4,12.98738],[1646.6,53.4772],[1646.7,5.95825958],[1648.0,3.09610134]]]
["bitfinex","ETHUSD",1744702817151,[[1645.2,6.07824],[1645.0,3.01886481],[1644.9,6.87232],[1644.7,3.0],[1644.6,6.0802]],[[1645.4,6.0381],[1645.6,6.07698],[1645.7,47.381],[1645.8,10.27612],[1645.9,2.95808272]]]
["bitfinex","ETHUSD",1744702854677,[[1643.7,0.7582],[1643.6,2.95808272],[1643.4,0.30365594],[1643.2,5.22],[1643.1,0.05]],[[1644.3,0.7927],[1644.5,1.02643063],[1644.8,0.55],[1645.1,47.414],[1645.7,2.95808272]]]
["bitfinex","ETHUSD",1744702957827,[[1643.9,5.219],[1643.8,0.55],[1643.7,0.7432],[1643.4,53.819],[1640.6,26.38]],[[1644.6,0.7894],[1644.7,5.219],[1645.0,3.0],[1645.3,8.87619278],[1645.4,53.759]]]
["bitfinex","ETHUSD",1744703006514,[[1644.1,0.0608163],[1644.0,3.0],[1643.9,4.0],[1643.7,0.7432],[1643.3,9.2211331]],[[1644.6,0.7894],[1644.9,3.0],[1645.0,4.2],[1645.1,0.55],[1645.2,0.85038434]]]
["bitfinex","ETHUSD",1744703055875,[[1644.3,3.0],[1644.2,4.0],[1644.1,0.55],[1644.0,0.7432],[1643.6,0.2]],[[1644.6,0.7894],[1645.2,3.0],[1645.4,5.0673308],[1645.7,6.14],[1645.8,0.2]]]
["bitfinex","ETHUSD",1744703180596,[[1643.9,3.0],[1643.8,4.0],[1643.7,0.55],[1643.6,0.7432],[1643.4,0.6081]],[[1644.4,0.7702],[1644.9,4.2],[1645.0,3.0],[1645.2,6.69],[1645.4,0.31733455]]]
["bitfinex","ETHUSD",1744703214030,[[1643.7,3.0],[1643.6,4.0],[1643.5,1.2932],[1643.3,1.43548348],[1643.1,19.3411331]],[[1644.4,0.7702],[1644.9,4.2],[1645.0,3.55],[1645.1,6.14],[1645.2,0.31739346]]]
["bitfinex","ETHUSD",1744703330650,[[1643.3,3.55],[1643.2,4.0],[1643.1,0.05],[1643.0,0.7432],[1642.6,16.66973903]],[[1644.2,0.7977],[1644.5,0.55],[1644.8,0.82741735],[1644.9,3.0],[1645.0,6.34]]]
["bitfinex","ETHUSD",1744703364188,[[1643.1,0.05],[1642.8,0.06085124],[1642.6,1.2932],[1642.4,0.6081],[1642.0,15.1111331]],[[1643.8,0.8193],[1643.9,0.55],[1644.2,3.0],[1644.3,6.14],[1644.4,0.31742841]]]
["bitfinex","ETHUSD",1744703444433,[[1643.1,0.05],[1642.8,0.7432],[1642.7,0.55],[1642.5,3.83673227],[1642.4,9.6292331]],[[1643.8,0.799],[1644.2,0.55],[1644.4,9.4573943],[1644.5,0.78854235],[1644.6,4.2]]]
["bitfinex","ETHUSD",1744703545397,[[1643.9,0.7432],[1643.6,3.55],[1643.5,5.184],[1643.2,0.6081],[1643.1,0.05]],[[1644.8,0.8191],[1644.9,5.181],[1645.1,3.55],[1645.3,0.31729426],[1645.5,6.14]]]
["bitfinex","ETHUSD",1744703696964,[[1643.6,0.7591],[1643.4,3.0],[1643.3,5.204],[1643.2,0.55],[1642.9,0.6082]],[[1644.3,5.204],[1644.6,3.0],[1644.8,47.43],[1644.9,1.52485266],[1655.6,4.2]]]
["bitfinex","ETHUSD",1744703708262,[[1643.4,3.0],[1643.3,5.204],[1643.2,0.783],[1643.1,0.05],[1642.3,17.32729603]],[[1644.2,0.7661],[1644.3,5.204],[1644.5,3.0],[1644.6,1.52485266],[1644.8,47.43]]]
["bitfinex","ETHUSD",1744704000552,[[1644.0,0.7948],[1643.8,3.0],[1643.7,5.716],[1643.1,56.4891331],[1643.0,10.23584069]],[[1644.6,5.166],[1644.9,3.0],[1645.2,0.55],[1645.3,47.73733827],[1646.4,11.53270711]]]
["bitfinex","ETHUSD",1744704028703,[[1643.4,0.7715],[1643.1,0.05],[1642.9,0.55],[1642.7,3.0],[1642.0,47.619]],[[1644.1,5.403],[1644.2,0.55],[1644.3,3.7565],[1644.6,47.74049344],[1645.0,1.4888383]]]
["bitfinex","ETHUSD",1744704109667,[[1644.4,0.7507],[1644.0,0.55],[1643.9,3.0],[1643.8,5.484],[1643.5,0.2]],[[1645.1,0.7704],[1645.3,5.519],[1645.4,3.0],[1645.7,0.55],[1645.9,0.51733588]]]
["bitfinex","ETHUSD",1744704139338,[[1644.9,0.7776],[1644.7,3.55],[1644.6,5.501],[1643.8,0.2],[1638.3,0.53989]],[[1645.6,52.911],[1645.7,0.7774],[1646.5,7.42915984],[1646.6,7.76704222],[1647.0,8.99341731]]]
["bitfinex","ETHUSD",1744704202940,[[1645.9,0.8126],[1645.4,0.55],[1645.0,0.06075526],[1644.9,3.6083],[1644.8,10.6186]],[[1646.3,5.616],[1646.4,47.374],[1646.5,3.0],[1646.7,0.7522],[1646.8,0.55]]]
["bitfinex","ETHUSD",1744704311813,[[1644.5,0.7861],[1644.1,0.6],[1643.6,0.6075],[1643.5,3.2],[1643.4,5.344]],[[1644.9,47.411],[1645.5,0.756],[1645.7,0.55],[1646.3,18.966],[1646.5,3.05179887]]]
["bitfinex","ETHUSD",1744704339050,[[1644.6,0.7903],[1644.5,0.55],[1644.1,0.05],[1643.8,3.2],[1643.7,6.0615]],[[1645.4,5.454],[1645.5,3.7774],[1645.9,0.55],[1646.9,3.95318991],[1647.9,16.0]]]
["bitfinex","ETHUSD",1744704428215,[[1643.1,0.05],[1642.8,0.7835],[1642.3,0.55],[1642.1,0.05],[1641.9,0.6075]],[[1643.5,0.8112],[1644.3,0.2],[1644.9,0.51568116],[1645.0,5.6304],[1645.2,7.25962345]]]
["bitfinex","ETHUSD",1744704454256,[[1641.5,0.4090137],[1641.3,0.777],[1641.1,0.05],[1640.2,0.2],[1639.9,0.4090137]],[[1642.7,0.7856],[1642.9,0.2],[1643.5,7.73888789],[1643.9,19.0368],[1644.3,1.37508295]]]
["bitfinex","ETHUSD",1744704516482,[[1641.6,0.7763],[1641.5,0.4090137],[1641.1,0.05],[1640.9,0.55],[1640.5,3.0]],[[1642.6,0.55],[1642.7,0.7743],[1643.1,3.31766589],[1643.2,4.71688955],[1643.9,5.1014]]]
["bitfinex","ETHUSD",1744704533307,[[1641.6,0.7763],[1641.5,0.4090137],[1641.1,0.05],[1640.5,3.0],[1640.2,0.26092583]],[[1642.5,0.55],[1642.6,0.31779683],[1642.7,0.7922],[1643.0,0.2],[1643.2,3.35928312]]]
["bitfinex","ETHUSD",1744704602358,[[1642.4,0.74598344],[1641.5,0.4090137],[1641.1,0.05],[1640.9,3.0],[1640.8,2.14546727]],[[1642.9,3.55],[1643.0,53.474],[1643.2,0.7782],[1648.9,0.011],[1750.0,2.08576814]]]
["bitfinex","ETHUSD",1744704685210,[[1642.0,0.8041],[1641.8,2.97025135],[1641.7,0.55],[1641.5,6.37926505],[1641.2,5.616]],[[1642.1,0.5],[1642.2,5.616],[1642.5,50.49],[1642.7,0.7831],[1642.8,2.97025135]]]
["bitfinex","ETHUSD",1744704777338,[[1643.3,0.7567],[1643.2,2.97025135],[1643.1,5.333],[1643.0,0.55],[1642.9,5.97025135]],[[1643.9,5.333],[1644.0,0.7504],[1644.3,2.97025135],[1645.0,2.97025135],[1645.6,18.995]]]
["bitfinex","ETHUSD",1744704802603,[[1643.3,0.7682],[1643.2,5.97025135],[1643.1,47.447],[1643.0,0.88108245],[1642.2,13.20609204]],[[1644.1,5.331],[1644.2,5.97025135],[1644.3,1.3094],[1644.4,0.05],[1644.5,6.407]]]
["bitfinex","ETHUSD",1744704855636,[[1644.9,0.8229],[1644.6,3.0],[1644.5,3.52025135],[1644.3,2.97025135],[1644.1,5.528]],[[1645.2,5.329],[1645.4,0.8429],[1645.5,2.97025135],[1645.6,3.0],[1646.2,58.36028008]]]
["bitfinex","ETHUSD",1744704931697,[[1644.5,0.34039567],[1644.3,3.52025135],[1644.2,0.8147],[1643.8,3.0],[1643.7,8.35474492]],[[1644.8,5.327],[1644.9,0.7735],[1645.2,5.97025135],[1645.4,0.05],[1645.9,4.2]]]
["bitfinex","ETHUSD",1744704979715,[[1645.0,1.3681],[1644.9,2.97025135],[1644.5,3.0],[1644.3,9.37725135],[1644.2,0.2]],[[1645.2,5.327],[1645.4,0.05],[1645.7,50.42],[1645.8,2.97025135],[1646.4,9.42725135]]]
["bitfinex","ETHUSD",1744705057421,[[1645.8,0.55],[1645.7,3.0],[1645.6,3.78095135],[1645.1,11.709],[1645.0,3.48669609]],[[1646.0,5.318],[1646.2,48.1472],[1646.4,0.05],[1646.7,2.97025135],[1750.4,0.1]]]
["bitfinex","ETHUSD",1744705090788,[[1645.7,0.55],[1645.6,2.97025135],[1645.5,0.8195],[1645.2,3.0],[1645.1,2.97025135]],[[1646.1,6.122],[1646.4,50.414],[1646.6,2.97025135],[1647.2,4.2],[1648.0,5.36296201]]]
["bitfinex","ETHUSD",1744705160812,[[1645.6,0.55],[1645.5,2.97025135],[1645.4,0.8329],[1645.2,3.0],[1645.1,5.317]],[[1646.1,0.7873],[1646.2,5.316],[1646.4,3.02025135],[1646.7,47.386],[1649.3,21.232039]]]
["bitfinex","ETHUSD",1744705242410,[[1645.1,0.55],[1645.0,0.8149],[1644.9,2.97025135],[1644.6,5.62916957],[1644.4,5.0]],[[1645.5,0.7768],[1645.6,5.312],[1645.9,2.97025135],[1646.1,53.789],[1648.8,18.9806]]]
["bitfinex","ETHUSD",1744705339306,[[1645.0,0.1822201],[1644.7,3.52025135],[1644.6,0.7865],[1644.4,3.0],[1644.3,0.31622889]],[[1645.5,0.8288],[1645.6,2.97025135],[1645.7,5.303],[1645.9,10.595],[1646.0,3.0]]]
["bitfinex","ETHUSD",1744705399800,[[1644.5,3.13234253],[1644.4,4.3456],[1644.2,0.06080953],[1644.0,10.23584069],[1643.9,12.64974817]],[[1645.1,0.8048],[1645.2,5.297],[1645.5,9.36525135],[1645.6,3.0],[1646.0,51.59]]]
["bitfinex","ETHUSD",1744705488309,[[1643.1,0.39075175],[1642.9,1.30330322],[1642.8,0.774],[1642.6,3.55],[1642.5,1.30330322]],[[1643.2,5.298],[1643.3,0.7596],[1643.4,47.459],[1643.7,1.30330322],[1643.8,9.395]]]
["bitfinex","ETHUSD",1744705533098,[[1643.1,0.05],[1642.1,3.05],[1642.0,2.96653376],[1641.6,0.31631804],[1641.4,0.59458792]],[[1643.2,18.20553376],[1643.4,47.459],[1643.6,2.96653376],[1644.5,11.05421054],[1644.7,4.03421934]]]
["bitfinex","ETHUSD",1744705601131,[[1642.1,3.77813376],[1642.0,3.44713925],[1641.9,0.8578725],[1641.6,0.06089534],[1641.5,3.57554746]],[[1642.7,0.7555],[1642.8,5.29],[1642.9,47.479],[1643.0,3.42937332],[1643.2,12.535]]]
["bitfinex","ETHUSD",1744705643875,[[1641.9,0.15480466],[1641.8,2.96653376],[1641.7,3.0],[1641.6,0.55],[1641.5,3.37554746]],[[1642.1,5.286],[1642.3,47.49],[1642.7,2.96653376],[1642.8,0.45605977],[1644.1,20.08427471]]]
["bitfinex","ETHUSD",1744705686270,[[1642.0,7.79865274],[1641.9,0.00164677],[1641.7,0.45635101],[1641.4,5.282],[1641.2,0.2]],[[1642.4,5.282],[1642.6,0.8249],[1642.7,47.492],[1642.9,0.46167894],[1643.1,6.14]]]
["bitfinex","ETHUSD",1744705787959,[[1642.0,0.34087884],[1641.9,0.00164677],[1641.7,0.7952],[1641.6,6.43284127],[1641.5,0.9590137]],[[1642.3,0.7947],[1642.4,5.272],[1642.7,57.31811848],[1642.8,3.0],[1642.9,9.10653376]]]
["bitfinex","ETHUSD",1744705828932,[[1642.3,0.34149693],[1642.2,3.78973376],[1642.0,3.0],[1641.9,0.46042135],[1641.6,5.267]],[[1642.4,5.267],[1642.5,0.799],[1643.0,9.41],[1643.1,51.00353376],[1643.2,6.14]]]
["bitfinex","ETHUSD",1744705917595,[[1642.4,0.34120459],[1642.3,3.79003291],[1642.0,0.76218892],[1641.9,3.0],[1641.4,12.4771]],[[1642.5,5.258],[1642.8,0.7929],[1643.0,3.0],[1643.1,0.46487036],[1643.2,9.37773291]]]
["bitfinex","ETHUSD",1744705968558,[[1641.5,0.4090137],[1641.2,3.0],[1641.1,3.84883291],[1640.9,0.30326728],[1640.8,1.80462397]],[[1641.7,0.7977],[1641.8,5.258],[1642.1,5.96773291],[1642.2,0.55],[1642.3,12.546]]]
["bitfinex","ETHUSD",1744706049288,[[1640.2,0.8208],[1640.0,2.96773291],[1639.9,0.4090137],[1639.1,10.32],[1639.0,5.6096]],[[1641.0,0.8088],[1641.1,3.0],[1641.2,3.51773291],[1641.3,5.255],[1641.4,13.06369613]]]
["bitfinex","ETHUSD",1744706071240,[[1640.1,0.05],[1639.9,0.4090137],[1639.8,0.7661],[1639.5,0.46623857],[1639.4,3.0]],[[1640.2,3.79043291],[1640.5,8.70888433],[1640.6,6.69],[1640.7,47.539],[1640.8,9.37373291]]]
["bitfinex","ETHUSD",1744706171892,[[1640.6,0.81],[1640.5,3.30997923],[1640.1,6.48310007],[1640.0,2.80551719],[1639.1,3.12350112]],[[1640.9,5.251],[1641.0,0.7913],[1641.2,3.0],[1641.4,6.14],[1641.5,3.51773291]]]
["bitfinex","ETHUSD",1744706253949,[[1640.5,3.73443291],[1640.4,0.3420141],[1640.2,3.0],[1640.1,3.01773291],[1640.0,1.0138586]],[[1640.7,5.251],[1640.8,0.8183],[1640.9,47.543],[1641.5,15.52373291],[1642.4,19.017]]]
["bitfinex","ETHUSD",1744706317596,[[1640.7,0.34151081],[1640.6,0.44760636],[1640.5,3.71873291],[1640.4,3.0],[1640.1,9.1110527]],[[1641.1,0.75808934],[1641.2,5.245],[1641.4,50.48573291],[1641.5,13.01503072],[1641.7,3.55]]]
["bitfinex","ETHUSD",1744706380630,[[1640.1,0.05],[1639.9,0.4090137],[1639.7,2.97475092],[1639.4,5.789],[1638.7,10.34354016]],[[1640.4,0.7806],[1640.5,8.20103965],[1640.6,3.0],[1640.7,0.46065943],[1640.8,6.44575645]]]
["bitfinex","ETHUSD",1744706493633,[[1641.1,0.36939531],[1641.0,2.97475092],[1640.9,0.8096],[1640.5,0.45237427],[1640.4,0.55704158]],[[1641.2,5.234],[1641.5,0.8077],[1641.6,3.0],[1641.8,47.97712121],[1641.9,2.97475092]]]
["bitfinex","ETHUSD",1744706579550,[[1641.7,0.7766],[1641.5,0.47295297],[1641.4,2.96994705],[1641.2,3.0],[1641.0,0.55]],[[1641.9,5.22],[1642.2,48.2884],[1642.3,12.10994705],[1642.4,0.46443403],[1740.4,0.1]]]
["bitfinex","ETHUSD",1744706655494,[[1641.5,0.0273727],[1641.4,0.821],[1641.1,2.96994705],[1640.9,0.46768504],[1640.7,8.761]],[[1641.6,5.214],[1641.9,3.76064705],[1642.0,50.503],[1642.1,6.14],[1642.2,0.46515488]]]
["bitfinex","ETHUSD",1744706778218,[[1642.6,0.7785],[1642.5,1.3045445],[1642.0,4.76414561],[1641.9,0.55],[1641.8,0.30960148]],[[1642.9,5.197],[1643.0,3.0],[1643.1,1.2766123],[1643.3,47.481],[1645.5,16.0]]]
["bitfinex","ETHUSD",1744706829696,[[1642.0,12.99528],[1641.8,7.39510394],[1641.7,3.0],[1641.6,11.83524],[1641.5,3.2774278]],[[1642.3,6.08902],[1642.4,6.88102],[1642.5,1.30453394],[1642.6,6.08792],[1642.7,3.0]]]
["bitfinex","ETHUSD",1744706907341,[[1641.5,0.0273727],[1641.4,6.09224],[1641.3,6.09261],[1641.2,6.86066],[1641.0,9.51068233]],[[1641.7,6.09127],[1641.8,6.84412],[1641.9,8.16104355],[1642.0,6.55058852],[1642.2,56.59141]]]
["bitfinex","ETHUSD",1744706959729,[[1641.6,6.09157],[1641.5,6.1192427],[1641.4,0.8082],[1641.3,7.39863355],[1641.1,6.09343]],[[1641.8,0.8164],[1641.9,17.37122],[1642.0,1.30599355],[1642.2,12.63914505],[1736.1,0.00576814]]]
["bitfinex","ETHUSD",1744707063201,[[1641.8,12.18152],[1641.6,6.89121],[1641.5,2.99794807],[1640.5,64.73265996],[1640.4,3.04163327]],[[1642.1,11.26582],[1642.2,6.90728],[1642.4,9.05946537],[1642.5,0.45740114],[1642.6,56.57999]]]
["bitfinex","ETHUSD",1744707083734,[[1641.5,2.7e-06],[1640.8,0.7848],[1640.7,12.18966],[1640.6,3.0],[1640.5,2.96982876]],[[1641.6,15.61683876],[1641.7,53.58542],[1641.8,12.18174],[1641.9,3.0],[1642.0,6.09024]]]
["bitfinex","ETHUSD",1744707123757,[[1640.4,6.09571],[1640.3,0.1310103],[1640.2,6.84834],[1640.0,9.06735876],[1639.8,0.55]],[[1640.6,47.572],[1640.8,6.09465],[1640.9,6.09424],[1641.0,5.96982876],[1641.1,12.23382]]]
["bitfinex","ETHUSD",1744707199329,[[1641.2,12.18609],[1641.1,0.8059],[1641.0,3.0],[1640.9,9.06400876],[1640.8,11.29753]],[[1641.5,7.913858],[1641.6,12.12587],[1641.8,9.06072876],[1642.1,9.09007],[1643.6,15.03895002]]]
["bitfinex","ETHUSD",1744707217259,[[1640.7,6.09495],[1640.6,6.09522],[1640.4,0.7603],[1640.3,12.06601876],[1639.4,2.96982876]],[[1640.9,0.7519],[1641.0,6.9008276],[1641.1,1.204566],[1641.2,11.27414],[1641.3,4.26558876]]]
["bitfinex","ETHUSD",1744707279967,[[1639.7,12.19696],[1639.6,3.79551307],[1639.5,6.09923],[1639.4,3.0],[1639.3,6.10012]],[[1640.0,12.13326],[1640.1,6.0973],[1640.3,6.09648],[1640.4,12.68867157],[1640.6,0.55]]]
["bitfinex","ETHUSD",1744707312642,[[1640.2,6.09679],[1640.1,6.86198],[1640.0,2.97341307],[1639.9,6.0979],[1639.8,3.0]],[[1640.5,65.74235],[1640.8,6.09492],[1640.9,3.55],[1641.0,15.20729307],[1641.6,0.31800046]]]
["bitfinex","ETHUSD",1744707395530,[[1639.8,6.09818],[1639.6,13.28850753],[1639.5,6.09938],[1639.4,5.18],[1639.3,6.65015]],[[1640.0,0.76002727],[1640.1,13.6976827],[1640.3,5.179],[1640.4,6.09614],[1644.0,117.39925508]]]
["bitfinex","ETHUSD",1744707421746,[[1639.7,12.19712],[1639.5,0.7641],[1639.4,9.07744067],[1639.3,9.10015],[1638.1,10.80152185]],[[1639.9,6.440839],[1640.0,7.42839],[1640.1,6.09729],[1640.3,9.07420067],[1640.5,56.64793]]]
["bitfinex","ETHUSD",1744707504487,[[1639.5,6.92382],[1639.4,6.0996],[1639.3,7.40944126],[1639.1,6.15065],[1639.0,4.76395788]],[[1639.6,5.176],[1639.7,1.127632],[1639.8,6.8802],[1639.9,6.09828],[1640.0,0.5]]]
["bitfinex","ETHUSD",1744707539156,[[1639.3,12.20013],[1639.1,3.84955314],[1639.0,15.202],[1638.9,0.46684294],[1638.8,5.724]],[[1639.6,7.977511],[1639.7,11.27471],[1639.9,6.09797],[1640.0,3.47865314],[1640.1,60.80974491]]]
["bitfinex","ETHUSD",1744707628403,[[1639.3,6.10006],[1639.2,12.8561719],[1639.1,6.15087],[1638.9,6.39755794],[1636.4,1.38051831]],[[1639.6,7.40077],[1639.7,6.91826],[1639.9,6.55287902],[1640.0,11.26463],[1640.1,2.9777519]]]
["bitfinex","ETHUSD",1744707652304,[[1639.1,1e-05],[1638.5,13.01892],[1638.4,2.9777519],[1638.2,9.5056125],[1638.1,6.15434]],[[1639.2,18.6500019],[1639.3,12.20054],[1639.4,48.57637693],[1639.5,6.09976],[1639.6,6.419]]]
["bitfinex","ETHUSD",1744707690958,[[1639.2,12.8747819],[1639.1,12.20145],[1638.9,9.65138],[1638.8,11.26899],[1638.6,6.10269]],[[1639.3,0.0226377],[1639.7,52.755],[1639.9,6.09813],[1640.0,2.9777519],[1640.1,6.0972]]]
["bitfinex","ETHUSD",1744707770051,[[1638.7,9.90165],[1638.6,9.0804619],[1638.4,6.10349],[1638.3,5.792],[1638.0,24.0826019]],[[1639.0,6.10131],[1639.1,6.10098],[1639.2,8.9105979],[1639.3,5.241],[1639.5,6.709616]]]
["bitfinex","ETHUSD",1744707777676,[[1639.1,6.8718],[1639.0,6.10109],[1638.9,2.9777519],[1638.7,9.41704631]],[[1639.2,5.273],[1639.5,6.8695],[1639.7,53.66073]]]
["bitfinex","ETHUSD",1744707852568,[[1641.3,9.95484545],[1641.2,15.1635819],[1641.0,6.64361],[1640.9,6.09412],[1639.5,20.50584069]],[[1641.4,0.05],[1641.8,60.46493],[1641.9,5.268],[1642.2,3.0],[1642.3,9.0670119]]]
["bitfinex","ETHUSD",1744707904555,[[1642.1,0.3400855],[1641.9,6.09039],[1641.8,0.7989],[1641.7,9.0689419]],[[1642.2,5.239],[1642.3,6.08904],[1642.4,6.13873],[1642.5,48.3272],[1642.6,6.08793]]]
["bitfinex","ETHUSD",1744707950556,[[1641.8,0.35583859],[1641.7,6.09109],[1641.6,9.09152],[1641.5,0.7914],[1641.4,9.0700719]],[[1642.0,17.37353],[1642.1,0.7771],[1642.2,6.0894],[1642.3,6.08934],[1642.4,3.0277519]]]
["bitfinex","ETHUSD",1744707967451,[[1641.6,0.34190725],[1641.3,3.0],[1641.2,6.09299],[1641.1,6.85718],[1641.0,2.9777519]],[[1641.7,8.100251],[1641.8,12.18193],[1642.0,14.2608819],[1642.2,6.08967],[1642.3,3.0]]]
["bitfinex","ETHUSD",1744708038961,[[1643.0,0.31135877],[1642.8,12.17411],[1642.7,0.81],[1642.6,6.0879],[1642.5,2.9777519]],[[1643.1,7.06926531],[1643.2,6.8991],[1643.3,5.165],[1643.4,6.135],[1643.5,2.9777519]]]
["bitfinex","ETHUSD",1744708074523,[[1643.3,14.01219852],[1643.2,12.17098],[1643.0,6.08631],[1642.9,14.2274319],[1642.8,0.46722942]],[[1643.4,0.05],[1643.9,6.89191],[1644.0,11.24583],[1644.1,47.455],[1644.2,6.08201]]]
["bitfinex","ETHUSD",1744708130028,[[1644.6,6.31888405],[1644.5,6.84419],[1644.4,9.0589319],[1644.3,3.0],[1644.2,6.08181]],[[1644.7,0.4013725],[1644.9,5.224],[1645.0,6.07904],[1645.1,6.90677],[1645.3,6.07798]]]
["bitfinex","ETHUSD",1744708163217,[[1644.9,6.07928],[1644.8,6.07972],[1644.7,0.8108],[1644.6,9.0805],[1644.5,2.9777519]],[[1645.1,0.7995],[1645.2,11.31344],[1645.3,6.07802],[1645.4,0.05],[1645.5,57.8145139]]]
["bitfinex","ETHUSD",1744708186636,[[1645.2,0.19127264],[1645.1,12.1571],[1645.0,3.75],[1644.9,9.0571019],[1644.7,6.53722257]],[[1645.4,5.285],[1645.5,6.837],[1645.7,6.07645],[1645.8,4.28280717],[1645.9,9.07581]]]
["bitfinex","ETHUSD",1744708253076,[[1646.2,12.31976553],[1646.1,12.91634],[1645.9,6.07533],[1645.8,11.23507],[1645.7,2.95594374]],[[1646.3,0.4013725],[1646.4,0.05],[1646.6,0.7927],[1646.8,6.07247],[1646.9,11.2311]]]
["bitfinex","ETHUSD",1744708277922,[[1645.7,6.27872489],[1645.6,6.07652],[1645.4,6.07737],[1645.3,5.95594374],[1645.2,6.83198]],[[1645.8,5.165],[1645.9,0.7919],[1646.0,12.15102],[1646.2,2.95594374],[1646.3,10.8856234]]]
["bitfinex","ETHUSD",1744708343372,[[1644.5,6.22293895],[1644.4,9.86220374],[1644.3,6.08157],[1644.2,6.08198],[1644.0,0.45562877]],[[1644.6,5.251],[1644.9,12.93936],[1645.0,9.14],[1645.2,56.43449374],[1645.3,6.399]]]
["bitfinex","ETHUSD",1744708364176,[[1644.5,6.20588422],[1644.4,10.13482131],[1644.2,6.08194],[1644.1,9.08235],[1644.0,0.45562877]],[[1644.6,5.063],[1644.8,12.96977],[1645.0,0.684427],[1645.1,9.6288],[1645.5,6.07747]]]
["bitfinex","ETHUSD",1744708439193,[[1644.9,6.19433059],[1644.8,6.07958],[1644.7,0.7907],[1644.6,6.0805],[1644.5,9.08059]],[[1645.0,5.193],[1645.2,12.91016],[1645.3,47.406],[1645.4,6.8716125],[1645.5,2.95594374]]]
["bitfinex","ETHUSD",1744708483593,[[1645.8,4.0],[1645.7,0.45347333],[1645.6,12.03257374],[1645.4,6.07754],[1645.3,0.7784]],[[1646.0,6.88458],[1646.1,11.35],[1646.3,6.07435],[1646.4,1.903012],[1646.5,6.62361]]]
["bitfinex","ETHUSD",1744708535507,[[1648.8,2.95594374],[1648.7,6.0653],[1648.6,0.7914],[1648.5,2.95594374],[1648.4,9.61619]],[[1649.0,0.883097],[1649.2,11.37456],[1649.3,6.83271],[1649.4,0.05],[1649.7,3.55]]]
["bitfinex","ETHUSD",1744708547031,[[1649.1,6.06375],[1649.0,0.7616],[1648.9,2.97910129],[1648.7,0.46569726],[1648.6,6.06571]],[[1649.5,12.79978651],[1649.6,1.1734751],[1649.8,6.06134],[1650.0,6.06072],[1650.1,3.54898252]]]
["bitfinex","ETHUSD",1744708603065,[[1649.2,6.06354],[1649.1,6.06375],[1649.0,2.94345505],[1648.9,6.06462],[1648.7,6.85208]],[[1649.3,5.498],[1649.4,0.7877],[1649.5,6.06248],[1649.6,7.04396261],[1649.7,47.276]]]
["bitfinex","ETHUSD",1744708641304,[[1650.8,6.05766],[1650.7,9.43567505],[1650.4,6.05881],[1650.1,6.61007],[1649.6,3.06838958]],[[1651.2,6.082769],[1651.3,6.83769],[1651.4,0.055],[1651.6,6.05473],[1651.8,6.0543]]]
["bitfinex","ETHUSD",1744708693301,[[1649.9,12.12174],[1649.7,6.73567992],[1649.6,6.06173],[1649.4,6.06276],[1577.1,0.05]],[[1650.1,0.8172],[1650.2,12.676317],[1650.3,6.05958],[1650.5,6.05887],[1650.7,56.80382992]]]
["bitfinex","ETHUSD",1744708718013,[[1648.7,15.13056],[1648.6,0.44415343],[1648.5,9.00564992],[1648.4,2.69390854],[1648.3,6.06681]],[[1649.0,6.2086],[1649.1,12.12811],[1649.2,0.55],[1649.4,6.06284],[1649.5,2.93957992]]]
["bitfinex","ETHUSD",1744708747834,[[1648.5,9.40254846],[1648.4,9.81857992],[1648.3,6.06683],[1648.2,0.46304719],[1648.1,6.11731]],[[1648.6,5.336],[1648.9,6.06466],[1649.0,6.86486],[1649.2,6.61359],[1649.3,53.36422]]]
["bitfinex","ETHUSD",1744708815938,[[1648.4,6.06644],[1648.3,6.06674],[1648.2,0.8142],[1648.1,9.50294772],[1648.0,9.06767]],[[1648.6,5.239],[1648.7,12.13091],[1648.9,0.8066],[1649.0,53.91633],[1649.2,16.21619607]]]
["bitfinex","ETHUSD",1744708861651,[[1649.6,3.8674637],[1649.5,9.06242],[1649.3,3.0],[1649.2,9.00281992],[1648.9,6.61461]],[[1650.0,5.191],[1650.2,6.05998],[1650.4,47.29],[1650.6,12.19876],[1650.7,0.44972357]]]
["bitfinex","ETHUSD",1744708905052,[[1648.7,0.13279251],[1648.6,6.0656],[1648.5,6.06607],[1648.4,3.73607992],[1648.3,9.06678]],[[1648.8,5.189],[1648.9,6.84178],[1649.0,6.06435],[1649.2,11.36015592],[1649.4,6.06295]]]
["bitfinex","ETHUSD",1744708929955,[[1649.1,6.2010096],[1649.0,6.06412],[1648.8,9.0652326],[1648.7,6.87338],[1648.6,3.0]],[[1649.2,5.87687],[1649.3,0.8317],[1649.4,59.43402],[1649.7,12.55134992],[1738.6,0.04381476]]]
["bitfinex","ETHUSD",1744708978736,[[1649.2,9.06354],[1649.1,12.59047955],[1649.0,0.7783],[1648.9,9.04503891],[1648.8,6.06485]],[[1649.3,5.274],[1649.6,0.7781],[1649.7,12.12371],[1649.8,0.55],[1650.0,12.12157]]]
["bitfinex","ETHUSD",1744709017874,[[1649.2,6.06348],[1649.1,3.8037],[1648.9,3.39386047],[1648.8,0.30810442],[1648.6,6.06571]],[[1649.6,0.8064],[1649.8,8.25026251],[1649.9,0.55],[1650.0,6.06073],[1650.1,50.29]]]
["bitfinex","ETHUSD",1744709082038,[[1648.1,0.05],[1647.9,6.06823],[1647.8,7.29054319],[1647.7,5.94426251],[1647.2,53.37562]],[[1648.2,6.06722],[1648.3,11.36187],[1648.4,0.7603],[1648.5,6.06616],[1648.6,2.94426251]]]
["bitfinex","ETHUSD",1744709102722,[[1648.1,0.05],[1647.6,0.7742],[1647.5,6.06969],[1647.3,6.53631664],[1647.2,5.94426251]],[[1648.2,10.37358251],[1648.3,17.429],[1648.4,9.382],[1648.5,15.61427279],[1648.6,6.06578]]]
["bitfinex","ETHUSD",1744709183569,[[1647.1,1e-05],[1646.7,0.7701],[1646.4,6.07381],[1646.3,6.4698051],[1646.2,3.46138009]],[[1647.2,65.19616251],[1647.3,12.14125],[1647.4,0.44985881],[1647.5,6.06993],[1647.6,12.75033027]]]
["bitfinex","ETHUSD",1744709214219,[[1646.3,0.3956751],[1646.1,0.05],[1646.0,0.782],[1645.7,6.07631],[1642.5,50.61]],[[1646.4,13.81355015],[1646.5,12.14734],[1646.6,5.246],[1646.7,53.43988],[1646.8,12.21247]]]
["bitfinex","ETHUSD",1744709280131,[[1646.1,6.92815338],[1646.0,12.1503],[1645.9,6.40755622],[1645.7,6.07629],[1645.5,6.07695]],[[1646.2,5.214],[1646.5,6.07349],[1646.6,6.07322],[1646.7,2.94426251],[1646.8,7.42597]]]
["bitfinex","ETHUSD",1744709308213,[[1645.2,0.7904],[1645.1,0.05],[1644.8,6.07963],[1644.7,9.4757351],[1644.6,2.94426251]],[[1645.3,6.07791],[1645.4,15.09971251],[1645.5,5.764],[1645.6,6.85096],[1645.7,0.46558857]]]
["bitfinex","ETHUSD",1744709335096,[[1644.7,0.3956751],[1644.6,0.7813],[1644.5,6.08084],[1644.4,6.08113],[1644.2,6.0817]],[[1644.8,11.29676],[1644.9,6.07957],[1645.0,0.55],[1645.1,12.81037251],[1645.5,7.83264124]]]
["bitfinex","ETHUSD",1744709423377,[[1643.9,6.55830202],[1643.6,6.86447],[1643.5,6.08427],[1643.2,6.28567],[1642.9,21.12236445]],[[1644.1,0.7866],[1644.2,6.08201],[1644.3,55.60126251],[1644.4,0.55],[1644.5,6.08093]]]
["bitfinex","ETHUSD",1744709438902,[[1643.1,12.6176551],[1643.0,0.8197],[1642.8,6.08714],[1642.7,9.03160251],[1641.4,10.15255084]],[[1643.2,5.225],[1643.4,47.44],[1643.5,12.16951],[1643.6,3.73706251],[1643.7,6.08385]]]
["bitfinex","ETHUSD",1744709507733,[[1643.2,0.34125021],[1643.1,0.4456751],[1643.0,6.85353],[1642.9,6.08669],[1642.8,3.40119451]],[[1643.3,6.08535],[1643.4,12.1183],[1643.6,6.08429],[1643.7,6.08386],[1643.8,50.94726251]]]
["bitfinex","ETHUSD",1744709564798,[[1643.2,6.84518],[1643.1,6.5315451],[1642.9,9.03102251],[1642.8,6.08705],[1642.7,3.57970361]],[[1643.3,47.467],[1643.5,11.3026],[1643.7,3.72556251],[1643.8,6.63372],[1645.8,16.0]]]
["bitfinex","ETHUSD",1744709610402,[[1640.4,0.7969],[1640.2,6.0967],[1640.1,0.05],[1640.0,6.09751],[1639.8,9.4938151]],[[1640.6,11.31741],[1640.7,3.49426251],[1640.9,9.88138],[1641.3,8.31090521],[1641.6,54.22809068]]]
["bitfinex","ETHUSD",1744709620860,[[1640.2,12.99512],[1640.1,0.17020759],[1639.8,9.43823761],[1639.7,0.45071499],[1639.5,3.0]],[[1640.6,8.93155525],[1640.7,59.76402],[1641.1,6.09355],[1641.2,6.405]]]
["bitfinex","ETHUSD",1744709675757,[[1640.1,0.05],[1639.8,0.3956751],[1639.7,6.09857],[1639.6,0.8009],[1639.4,2.94426251]],[[1640.2,10.76575851],[1640.3,12.19317],[1640.4,5.6709],[1640.6,9.09542],[1640.8,3.77477912]]]
["bitfinex","ETHUSD",1744709709157,[[1639.9,1.48153751],[1639.8,0.3956751],[1639.7,6.09862],[1639.5,9.04338251],[1639.4,3.45734663]],[[1640.3,6.64653],[1640.4,2.94426251],[1640.5,0.8077],[1640.6,6.09535],[1640.7,6.14]]]
["bitfinex","ETHUSD",1744709762267,[[1638.5,0.22658313],[1638.4,6.89662],[1638.2,6.1042451],[1638.1,0.05],[1638.0,9.08460241]],[[1638.7,6.14],[1638.9,3.91468306],[1639.0,6.10132],[1639.2,6.41847543],[1640.9,6.09431]]]
["bitfinex","ETHUSD",1744709784483,[[1637.0,0.17602004],[1636.9,6.10887],[1636.8,6.10945],[1636.6,6.11001],[1636.5,0.68961218]],[[1637.3,6.10779],[1637.4,6.1074],[1637.5,0.8065],[1637.6,6.10651],[1637.7,3.02075135]]]
["bitfinex","ETHUSD",1744709826112,[[1635.8,6.89017],[1635.5,6.11429],[1635.4,0.44987165],[1635.3,6.11472],[1635.1,9.20550512]],[[1636.3,1.222331],[1636.4,6.11101],[1636.6,10.42717],[1636.7,10.37188212],[1636.8,6.14]]]
["bitfinex","ETHUSD",1744709844741,[[1636.5,12.98361],[1636.2,6.56996781],[1636.0,12.15249512],[1635.8,6.31284],[1566.6,1.23674242]],[[1636.8,6.10948],[1636.9,6.10919],[1637.1,6.10836],[1637.3,9.6577],[1637.4,6.9399]]]
["bitfinex","ETHUSD",1744709869916,[[1638.2,12.20828],[1638.1,0.6715018],[1638.0,6.10497],[1637.9,0.8329],[1637.7,9.59289963]],[[1638.4,0.05],[1638.5,6.90155],[1638.6,12.24286],[1638.8,9.65204],[1639.0,10.22889298]]]
["bitfinex","ETHUSD",1744709927381,[[1638.3,6.10388],[1638.2,12.97236],[1638.1,2.98362276],[1637.9,6.10515],[1637.8,6.10547]],[[1638.4,0.05],[1638.5,4.03409302],[1638.7,6.1026],[1638.8,6.10209],[1639.0,11.34584092]]]
["bitfinex","ETHUSD",1744709953022,[[1639.0,6.10115],[1638.9,6.10165],[1638.7,12.85699276],[1638.5,6.84605906],[1638.3,6.10383]],[[1639.3,13.00943],[1639.4,0.05],[1639.6,9.63268276],[1639.8,12.23858],[1640.0,6.67577815]]]
["bitfinex","ETHUSD",1744710015472,[[1638.9,12.20315],[1638.7,2.98362276],[1638.6,9.10275],[1638.5,6.89257],[1637.5,3.31134149]],[[1639.2,0.8138],[1639.3,12.20057],[1639.4,1e-05],[1639.5,9.63308276],[1639.6,3.45434016]]]
["bitfinex","ETHUSD",1744710070120,[[1639.1,12.20151],[1638.9,6.10165],[1638.8,3.4461514],[1638.7,6.91459],[1638.2,12.53525]],[[1639.4,8.169928],[1639.5,6.09958],[1639.7,6.54806121],[1639.9,6.64809],[1640.0,15.23779]]]
["bitfinex","ETHUSD",1744710138626,[[1639.8,6.0983],[1639.7,6.26699394],[1639.5,6.09939],[1639.3,12.54447503],[1639.1,6.78955866]],[[1640.0,0.7537],[1640.1,6.09751],[1640.2,9.09689],[1640.3,3.52816804],[1640.4,6.14641]]]
["bitfinex","ETHUSD",1744710151450,[[1639.2,0.16335813],[1639.0,12.20236],[1638.8,1.23033298],[1638.7,12.08055804],[1638.6,0.68889866]],[[1639.3,6.10016],[1639.4,7.547221],[1639.6,10.37752604],[1639.7,6.09872],[1639.8,7.38136731]]]
["bitfinex","ETHUSD",1744710222091,[[1640.8,0.12225956],[1640.7,13.580429],[1640.4,9.07397804],[1640.3,8.148],[1640.1,6.74539214]],[[1641.0,6.09387],[1641.1,6.09357],[1641.2,5.9219],[1641.3,6.09278],[1641.4,3.40069844]]]
["bitfinex","ETHUSD",1744710276965,[[1640.7,6.09492],[1640.6,6.09521],[1640.5,0.8324],[1640.4,9.07423804],[1640.3,6.0962]],[[1640.9,0.7842],[1641.0,12.18786],[1641.1,58.617972],[1641.2,6.09311],[1641.3,2.97816804]]]
["bitfinex","ETHUSD",1744710336922,[[1640.2,6.09677],[1640.1,6.09718],[1640.0,0.7612],[1639.9,6.09792],[1639.8,6.48007694]],[[1640.5,6.0958],[1640.6,7.48504],[1640.8,14.2806],[1641.0,50.5865646],[1641.6,6.39839798]]]
["bitfinex","ETHUSD",1744710358450,[[1639.9,6.09793],[1639.8,12.95244],[1639.6,6.09886],[1639.2,0.55],[1636.5,26.24408134]],[[1640.0,5.221],[1640.2,0.7877],[1640.3,6.09655],[1640.4,9.09625],[1640.5,47.553]]]
["bitfinex","ETHUSD",1744710428030,[[1640.3,6.09626],[1640.2,0.7758],[1640.0,2.97495211],[1639.9,3.0],[1639.8,11.32026]],[[1640.6,5.222],[1640.7,6.89168],[1641.0,6.2932201],[1641.2,59.08635174],[1641.3,12.23276]]]
["bitfinex","ETHUSD",1744710458041,[[1641.9,6.09043],[1641.8,6.0908],[1641.7,0.8209],[1641.6,2.97495211],[1641.5,3.0]],[[1642.1,5.224],[1642.2,6.89098],[1642.3,6.08939],[1642.4,0.05],[1642.5,6.0883]]]
["bitfinex","ETHUSD",1744710488475,[[1642.8,12.17399],[1642.5,9.87327211],[1642.4,0.44931611],[1642.3,9.08897],[1640.1,0.05]],[[1643.0,54.0614326],[1643.1,6.08608],[1643.2,6.08601],[1643.4,9.58978446],[1643.9,6.414]]]
["bitfinex","ETHUSD",1744710547051,[[1643.3,6.775035],[1643.2,12.94722],[1643.1,3.42832605],[1643.0,6.08638],[1642.9,6.28505422]],[[1643.4,0.05],[1643.7,6.0626],[1643.8,53.55455],[1643.9,6.08314],[1644.1,6.53166605]]]
["bitfinex","ETHUSD",1744710574605,[[1643.5,12.1691],[1643.2,9.83020211],[1643.0,6.08631],[1642.9,11.36876],[1642.8,1.73739866]],[[1643.7,6.0565],[1643.8,6.08356],[1643.9,6.08321],[1644.0,56.51571211],[1644.2,1.00128664]]]
["bitfinex","ETHUSD",1744710614933,[[1643.9,12.166],[1643.7,0.06083166],[1643.6,6.86758],[1643.5,12.05928211],[1637.0,24.59285307]],[[1644.1,5.28],[1644.2,6.91454],[1644.3,6.08167],[1644.4,47.491],[1644.5,9.05587211]]]
["bitfinex","ETHUSD",1744710661912,[[1643.9,6.08297],[1643.8,6.08328],[1643.6,9.05884211],[1643.5,3.8322],[1643.4,6.08485]],[[1644.0,5.309],[1644.1,0.7672],[1644.3,6.08168],[1644.4,12.3011514],[1644.5,6.69]]]
["bitfinex","ETHUSD",1744710740172,[[1643.5,6.08447],[1643.2,3.80431903],[1643.1,6.08598],[1643.0,3.0],[1642.8,1.110509]],[[1643.8,12.13808],[1643.9,0.59801],[1644.0,9.04621965],[1644.2,1.01360384],[1644.3,6.08165]]]
["bitfinex","ETHUSD",1744710795819,[[1643.4,6.08479],[1643.3,6.88193],[1643.1,6.08596],[1642.7,14.28517],[1640.2,43.483]],[[1643.6,5.198],[1643.8,6.08351],[1643.9,54.36977],[1644.0,5.96346965],[1644.1,6.53483847]]]
["bitfinex","ETHUSD",1744710840624,[[1644.6,12.85386965],[1644.5,12.16156],[1644.4,6.08124],[1644.3,2.96346965],[1644.2,7.09891511]],[[1644.7,0.4034326],[1645.3,6.07802],[1645.4,6.93064],[1645.5,50.416],[1645.6,9.04032965]]]
["bitfinex","ETHUSD",1744710875902,[[1644.6,9.0805],[1644.5,15.12483965],[1644.4,1.3592],[1644.2,11.76175511],[1644.0,6.08249]],[[1644.7,2.6e-06],[1644.9,0.7799],[1645.0,11.29105],[1645.1,6.07872],[1645.3,6.07792]]]
["bitfinex","ETHUSD",1744710942008,[[1645.1,6.07865],[1645.0,15.11622787],[1644.9,0.90378179],[1644.8,6.86198],[1644.7,3.99702771]],[[1645.2,5.9268],[1645.4,0.05],[1645.5,6.07718],[1645.6,6.07692],[1645.8,12.03462787]]]
["bitfinex","ETHUSD",1744710982498,[[1644.5,12.16134],[1644.3,9.04051888],[1644.2,0.8022],[1644.1,9.54603472],[1643.9,6.08294]],[[1644.8,6.86817],[1644.9,13.029047],[1645.1,6.07867],[1645.2,2.95893888],[1645.3,9.07792]]]
["bitfinex","ETHUSD",1744711055708,[[1646.2,6.07448],[1646.1,6.07488],[1646.0,0.7547],[1645.9,9.03459888],[1645.8,0.55]],[[1646.4,2.30586886],[1646.5,18.0709],[1646.8,9.48230545],[1646.9,50.389],[1648.0,3.49953394]]]
["bitfinex","ETHUSD",1744711105054,[[1647.3,9.02100815],[1647.2,6.07068],[1647.1,10.34327218],[1647.0,6.07163],[1646.9,6.07199]],[[1647.4,5.144],[1647.8,0.8301],[1647.9,6.06837],[1648.0,0.4034326],[1648.1,9.06759]]]
["bitfinex","ETHUSD",1744711136878,[[1647.9,6.40515637],[1647.8,6.06851],[1647.6,9.81428815],[1647.5,9.61943],[1647.3,6.07053]],[[1648.0,1.2307326],[1648.2,17.34372],[1648.4,0.05],[1648.5,6.52184317],[1648.9,12.533]]]
["bitfinex","ETHUSD",1744711211548,[[1647.5,6.0698],[1647.4,9.02046815],[1647.3,0.33966541],[1647.0,4.19978734],[1646.9,6.07198]],[[1647.6,5.9508],[1648.0,0.4034326],[1648.2,6.06726],[1648.5,6.14],[1649.0,6.06461]]]
["bitfinex","ETHUSD",1744711262071,[[1649.7,12.21217815],[1649.6,6.8618],[1649.5,6.06243],[1649.4,0.55],[1649.3,6.52830933]],[[1649.8,5.453],[1650.1,53.34936],[1650.2,6.8812],[1650.4,6.10915],[1650.6,6.05852]]]
["bitfinex","ETHUSD",1744711313370,[[1649.9,6.06091],[1649.8,6.06131],[1649.6,10.90844093],[1649.5,6.0624]],[[1650.2,5.561],[1650.3,6.8724],[1650.5,6.05886],[1650.6,1.244659],[1650.7,6.05803]]]
["bitfinex","ETHUSD",1744711326569,[[1648.5,0.2],[1648.2,12.9015],[1648.1,0.05],[1648.0,12.04562395],[1646.9,47.279]],[[1648.6,6.06593],[1648.7,11.63048],[1648.8,6.06518],[1648.9,0.8235],[1649.0,7.833499]]]
["bitfinex","ETHUSD",1744711378510,[[1648.7,0.2],[1648.5,6.06587],[1648.4,6.06637],[1648.2,9.01367005],[1648.1,3.05]],[[1648.8,65.0119696],[1648.9,11.35],[1649.1,6.06394],[1649.2,9.01008005],[1649.3,0.55]]]
["bitfinex","ETHUSD",1744711405906,[[1647.1,0.05],[1647.0,0.2],[1646.7,6.85462],[1646.4,9.02035005],[1646.3,3.0]],[[1647.2,8.722713],[1647.3,11.56253],[1647.4,56.33585005],[1647.5,0.55],[1647.6,6.06955]]]
["bitfinex","ETHUSD",1744711480469,[[1646.7,0.2],[1646.4,0.7701],[1646.3,6.07406],[1646.2,12.48107222],[1646.1,0.05]],[[1646.9,6.89901],[1647.0,64.89946],[1647.2,12.02498162],[1647.4,7.98508451]]]
["bitfinex","ETHUSD",1744711500970,[[1646.1,0.25],[1645.9,0.8101],[1645.7,6.07633],[1645.6,2.95372162],[1645.5,9.53272641]],[[1646.2,12.616512],[1646.3,12.14863],[1646.4,3.8059],[1646.5,9.02730162],[1646.6,15.12459]]]
["bitfinex","ETHUSD",1744711560712,[[1646.9,0.51657332],[1646.5,12.14675],[1646.4,3.8167],[1646.3,9.02787162],[1646.1,6.07483]],[[1647.0,14.044898],[1647.1,12.14289],[1647.2,50.34872162],[1647.3,6.07064],[1647.4,3.55]]]
["bitfinex","ETHUSD",1744711584112,[[1645.9,6.57615001],[1645.8,6.07604],[1645.7,0.7967],[1645.6,6.07679],[1645.5,5.95372162]],[[1646.0,5.38],[1646.2,12.14945],[1646.3,47.368],[1646.4,6.82942],[1646.5,5.95372162]]]
["bitfinex","ETHUSD",1744711630175,[[1646.1,0.17748673],[1645.9,0.8224],[1645.8,6.07599],[1645.7,3.0],[1645.5,9.06859486]],[[1646.2,5.354],[1646.3,6.07444],[1646.4,0.8141],[1646.5,0.683689],[1646.6,53.42813]]]
["bitfinex","ETHUSD",1744711650694,[[1647.3,0.43070016],[1647.2,6.07076],[1647.1,6.86513],[1647.0,3.0],[1646.9,6.07191]],[[1647.4,47.363],[1647.5,11.4229],[1647.7,0.8264],[1647.8,6.0687],[1648.4,3.00192475]]]
["bitfinex","ETHUSD",1744711690344,[[1646.4,3.71911639],[1646.3,6.90051],[1646.2,6.5358102],[1646.1,2.95278639],[1646.0,6.07508]],[[1646.5,5.369],[1646.6,6.84231],[1646.9,6.07225],[1647.0,9.02465639],[1647.1,2.11640318]]]
["bitfinex","ETHUSD",1744711739767,[[1648.0,0.34507856],[1647.9,6.06812],[1647.8,9.06859],[1647.7,3.75768639],[1647.6,6.0694]],[[1648.1,47.365],[1648.2,18.20938],[1648.4,0.05],[1648.5,6.06614],[1738.6,0.04381476]]]
["bitfinex","ETHUSD",1744711778323,[[1646.1,3.13162215],[1645.9,6.07552],[1645.8,7.27751169],[1645.6,9.03124565],[1645.5,6.6271]],[[1646.2,11.91449],[1646.3,6.07441],[1646.4,0.06072009],[1646.5,9.78779565],[1646.7,6.07278]]]
["bitfinex","ETHUSD",1744711842194,[[1644.7,0.7034326],[1644.1,0.05],[1644.0,12.97334],[1643.9,3.0],[1643.8,6.08337]],[[1644.8,64.98344166],[1644.9,12.15925],[1645.0,2.95447565],[1645.1,11.77594603],[1645.2,6.07828]]]
["bitfinex","ETHUSD",1744711854921,[[1643.7,6.54110481],[1643.6,6.90432],[1643.5,3.0],[1643.4,15.12932565],[1643.0,6.4896626]],[[1644.1,14.0460982],[1644.2,12.72770201],[1644.4,9.03579565],[1644.5,6.63111],[1644.6,0.46386343]]]
["bitfinex","ETHUSD",1744711891244,[[1644.1,6.08235],[1644.0,6.08272],[1643.8,12.86159565],[1643.5,6.08423],[1643.4,12.9246919]],[[1644.2,5.45872009],[1644.3,0.8293],[1644.4,12.16273],[1644.5,47.96677201],[1644.7,6.63014]]]
["bitfinex","ETHUSD",1744711935381,[[1645.0,6.07902],[1644.9,6.83231],[1644.7,12.28297402],[1644.6,6.08032],[1644.3,3.40721671]],[[1645.2,53.50842],[1645.3,0.97166689]]]
["bitfinex","ETHUSD",1744712011497,[[1643.7,11.0214],[1643.6,2.95447565],[1643.3,6.09],[1642.5,5.0],[1642.3,13.06654662]],[[1644.0,5.316],[1644.1,0.06072009],[1644.2,2.16601866],[1644.5,57.01744565],[1644.7,1.02448719]]]
["bitfinex","ETHUSD",1744712025414,[[1643.3,6.09],[1643.2,6.08558],[1643.1,19.36045565],[1643.0,0.4034326],[1642.8,6.08716]],[[1643.4,0.06072009],[1643.5,12.16948],[1643.6,6.71261201],[1643.8,6.0835],[1644.0,9.03745565]]]
["bitfinex","ETHUSD",1744712103827,[[1643.1,6.2503248],[1643.0,7.2705726],[1642.9,2.95447565],[1642.8,9.08716],[1642.0,5.0]],[[1643.2,5.30572009],[1643.4,12.17013],[1643.6,6.84373],[1643.7,0.45187925],[1643.8,57.04104565]]]
["bitfinex","ETHUSD",1744712131188,[[1643.1,0.05],[1643.0,0.4034326],[1642.9,9.85748565],[1642.8,9.08706],[1642.5,12.17803]],[[1643.2,12.6493555],[1643.3,7.218834],[1643.4,0.8256],[1643.5,6.08462],[1643.6,6.63422]]]
["bitfinex","ETHUSD",1744712158154,[[1642.1,1e-05],[1641.4,1.1892326],[1641.2,16.24255084],[1641.1,9.09768565],[1641.0,22.85916304]],[[1642.2,21.33116751],[1642.3,6.53895488],[1642.4,53.55867],[1642.5,6.99681967],[1642.6,6.75278048]]]
["bitfinex","ETHUSD",1744712204167,[[1640.8,0.11386292],[1640.7,0.812],[1640.6,12.1852],[1640.5,9.55266244],[1640.4,10.27]],[[1641.0,11.57484],[1641.1,0.7626],[1641.3,6.09276],[1641.5,6.642],[1641.7,6.09157]]]
["bitfinex","ETHUSD",1744712232014,[[1640.9,6.09419],[1640.8,15.18455],[1640.7,11.0443],[1640.5,3.01112413],[1640.2,11.62062]],[[1641.2,6.97535009],[1641.4,6.0775],[1641.5,6.0923],[1641.6,6.09163],[1641.7,0.55]]]
["bitfinex","ETHUSD",1744712295334,[[1640.7,12.18485],[1640.6,16.82969274],[1640.5,2.97067042],[1640.4,6.09577],[1640.2,0.29850394]],[[1641.0,6.15462009],[1641.1,5.482],[1641.3,6.85257],[1641.5,9.61275042],[1642.0,6.09015]]]
["bitfinex","ETHUSD",1744712315335,[[1641.4,6.09236],[1641.3,6.09273],[1641.2,7.389049],[1641.1,6.8631],[1641.0,12.10518969]],[[1641.5,5.484],[1641.7,0.06072009],[1641.8,12.94957],[1642.0,0.55],[1644.4,31.77087589]]]
["bitfinex","ETHUSD",1744712375920,[[1637.5,6.10687],[1637.4,6.10713],[1637.3,3.75485538],[1637.2,9.10789],[1637.1,0.05]],[[1637.6,5.55272009],[1638.0,0.55]]]
["bitfinex","ETHUSD",1744712402764,[[1639.0,6.10128],[1638.9,6.16248257],[1638.7,3.0],[1638.6,16.04426019],[1638.5,10.27]],[[1639.1,5.684],[1639.4,6.72335],[1639.6,48.4142],[1639.8,3.0],[1639.9,6.09813]]]
["bitfinex","ETHUSD",1744712448128,[[1639.0,6.09],[1638.8,10.27],[1638.5,6.89921],[1638.4,9.10345],[1638.2,6.10421]],[[1639.1,6.6509],[1639.2,20.631067],[1639.4,6.64988],[1639.5,6.09951],[1639.7,50.64088326]]]
["bitfinex","ETHUSD",1744712459992,[[1638.9,0.18455864],[1638.8,6.102],[1638.7,6.10235],[1638.6,0.763],[1638.5,12.12150862]],[[1639.0,5.76],[1639.1,6.8908],[1639.4,0.55],[1639.5,6.09951],[1639.6,9.1449596]]]
["bitfinex","ETHUSD",1744712508070,[[1637.3,12.19727],[1637.2,17.16572],[1637.0,3.02162173],[1636.6,6.1102],[1636.4,6.11096]],[[1637.6,6.10653],[1637.7,5.784],[1637.9,6.88742],[1638.2,51.153],[1638.3,16.11639173]]]
["bitfinex","ETHUSD",1744712544095,[[1637.1,0.05],[1636.8,12.21869],[1636.7,4.26798533],[1636.5,15.22215173],[1636.3,5.753]],[[1637.2,6.10798],[1637.3,6.85809],[1637.4,7.348309],[1637.5,6.303],[1637.6,6.10655]]]
["bitfinex","ETHUSD",1744712586770,[[1634.7,12.23428],[1634.6,6.09],[1634.4,6.90279],[1634.3,3.0],[1634.1,19.44221911]],[[1635.1,6.88062],[1635.2,7.338553],[1635.4,6.165],[1635.5,48.274],[1638.6,33.28953021]]]
["bitfinex","ETHUSD",1744712606327,[[1635.2,6.11528],[1634.9,6.11658],[1634.8,5.94],[1634.7,6.11716],[1634.6,6.93311]],[[1635.4,0.05],[1635.6,54.58602],[1636.0,6.11268],[1636.1,6.11209],[1636.2,4.03708422]]]
["bitfinex","ETHUSD",1744712628782,[[1635.3,6.11507],[1635.2,6.11532],[1635.0,1.746629],[1634.9,9.11626],[1634.7,6.3987728]],[[1635.6,6.75488],[1635.8,6.11329],[1635.9,0.827],[1636.0,0.55],[1636.1,56.86663803]]]
["bitfinex","ETHUSD",1744712677477,[[1634.3,12.85904],[1634.2,6.11911],[1634.0,19.38994],[1633.9,3.04840749],[1633.8,6.1206]],[[1634.8,7.0184],[1635.0,6.11625],[1635.3,9.66512],[1658.3,0.82920446],[1658.6,2.18553314]]]
["bitfinex","ETHUSD",1744712710906,[[1634.5,12.23582],[1634.3,12.83668],[1634.2,0.46784689],[1634.1,9.15488383],[1634.0,16.3899]],[[1634.8,6.11695],[1634.9,13.06321],[1635.1,6.11586],[1635.2,0.45825304],[1635.3,6.66534]]]
["bitfinex","ETHUSD",1744712759794,[[1636.3,6.11134],[1636.1,0.06111385],[1636.0,3.75700757],[1635.9,7.335401],[1635.8,5.94]],[[1636.4,0.05],[1636.6,8.06149751],[1636.7,47.701],[1636.8,4.79328422],[1636.9,3.45675609]]]
["bitfinex","ETHUSD",1744712786452,[[1635.6,12.84995],[1635.5,6.11421],[1635.4,5.99460757],[1635.3,16.38505],[1635.1,13.05645098]],[[1635.9,6.11287],[1636.0,11.95554],[1636.1,6.11215],[1636.2,0.55],[1636.4,9.15584757]]]
["bitfinex","ETHUSD",1744712830067,[[1635.4,15.22386757],[1635.3,0.7526],[1635.2,6.57797718],[1635.1,3.0],[1635.0,6.399011]],[[1635.7,11.7686],[1635.8,6.11324],[1635.9,0.7517],[1636.0,6.11248],[1636.1,54.33212]]]
["bitfinex","ETHUSD",1744712866514,[[1635.8,6.11321],[1635.7,6.17453277],[1635.6,8.13317776],[1635.5,3.76370757],[1635.4,16.38442]],[[1635.9,5.568],[1636.1,6.11233],[1636.2,0.7775],[1636.4,12.82234],[1636.5,5.99460757]]]
["bitfinex","ETHUSD",1744712950009,[[1636.1,6.11199],[1636.0,8.714757],[1635.9,9.08460757],[1635.8,6.56451562],[1635.7,10.27]],[[1636.4,18.4841],[1636.6,6.11024],[1636.7,0.55],[1636.8,5.99460757],[1636.9,57.80844422]]]
["bitfinex","ETHUSD",1744712964912,[[1636.3,6.13],[1636.2,6.11153],[1636.1,6.90662],[1636.0,2.99460757],[1635.9,6.1128]],[[1636.4,0.05],[1636.5,12.27759],[1636.6,6.11033],[1636.8,6.10963],[1636.9,53.77112]]]
["bitfinex","ETHUSD",1744713032171,[[1635.3,6.13],[1634.9,13.0081],[1634.6,9.11767],[1634.5,3.48012451],[1570.0,0.05]],[[1635.4,13.02798612],[1635.5,12.22914],[1635.6,0.45260873],[1635.7,9.14566471],[1635.8,5.50037078]]]
["bitfinex","ETHUSD",1744713063232,[[1634.9,0.7929],[1634.8,6.13],[1634.7,12.23436],[1634.5,5.99532591],[1634.4,16.67290697]],[[1635.0,11.5222],[1635.1,6.11598],[1635.3,6.11525],[1635.4,13.46438551],[1635.5,53.8104]]]
["bitfinex","ETHUSD",1744713081168,[[1636.1,6.13],[1635.9,6.88179],[1635.8,6.11312],[1635.7,3.45010819],[1635.6,2.99532591]],[[1636.2,59.21472],[1636.3,6.11153],[1636.4,6.16097],[1636.5,9.86294591],[1636.6,0.99214149]]]
["bitfinex","ETHUSD",1744713155908,[[1633.3,6.13],[1633.2,6.94951],[1633.1,6.17303],[1632.9,9.12405],[1632.8,3.03902487]],[[1633.5,5.406],[1633.6,6.12156],[1633.7,6.12116],[1633.8,6.57717359],[1633.9,53.82741]]]
["bitfinex","ETHUSD",1744713181433,[[1631.4,0.4034352],[1631.3,0.005],[1631.1,0.52386364],[1631.0,0.005],[1630.9,0.7638]],[[1631.5,6.67932],[1631.6,12.2582],[1631.7,3.5925774],[1631.8,14.61455],[1631.9,7.47606912]]]
["bitfinex","ETHUSD",1744713222255,[[1627.1,1.83463804],[1627.0,6.14622],[1626.9,6.95782],[1626.7,6.13],[1626.6,6.14777]],[[1627.3,6.14543],[1627.4,6.14477],[1627.6,6.1443],[1627.7,0.61919497],[1627.8,14.42706]]]
["bitfinex","ETHUSD",1744713242970,[[1626.3,6.14892],[1626.1,0.05],[1625.9,6.15008],[1625.6,0.8156],[1625.4,9.19378123]],[[1626.6,6.14813],[1626.7,47.926],[1626.8,0.7747],[1627.0,9.21019123],[1627.2,1.843616]]]
["bitfinex","ETHUSD",1744713283942,[[1629.3,11.2809544],[1629.2,6.832544],[1629.1,6.13834],[1629.0,22.65338123],[1628.9,7.29732142]],[[1629.4,0.05],[1629.9,0.55],[1630.0,13.45503],[1630.2,6.9969514],[1630.3,6.13385]]]
["bitfinex","ETHUSD",1744713307231,[[1628.7,6.12999],[1628.6,12.28019],[1628.4,6.14097],[1628.3,6.798],[1628.2,10.43286059]],[[1628.9,0.8057],[1629.0,6.13886],[1629.1,6.13844],[1629.3,6.13767],[1629.4,0.45142039]]]
["bitfinex","ETHUSD",1744713338881,[[1629.2,12.27568],[1629.0,0.8064],[1628.9,6.13879],[1628.8,3.05907521],[1628.7,12.26971]],[[1629.5,6.95945],[1629.6,6.18179663],[1629.7,6.624],[1629.8,6.13578],[1629.9,4.03708422]]]
["bitfinex","ETHUSD",1744713376928,[[1626.8,6.91694],[1626.7,6.15238],[1626.5,6.14814],[1626.4,3.05907521],[1626.3,12.27872]],[[1627.2,6.19073663],[1627.3,60.40914],[1627.4,0.8326],[1627.5,6.14443],[1627.6,6.14435]]]
["bitfinex","ETHUSD",1744713399846,[[1627.5,6.14439],[1627.4,6.14447],[1627.3,6.1451],[1627.2,6.14525],[1627.1,6.90049]],[[1627.6,0.56172957],[1627.7,6.353],[1627.9,6.98740663],[1628.0,47.931],[1628.1,6.14217]]]
["bitfinex","ETHUSD",1744713442524,[[1629.2,12.42996459],[1629.1,6.13817],[1629.0,0.7951],[1628.9,12.74907275],[1628.8,3.06126981]],[[1629.3,0.55],[1629.4,0.05],[1629.8,0.7681],[1630.0,6.155],[1630.1,60.07988981]]]
["bitfinex","ETHUSD",1744713482052,[[1630.0,9.30533282],[1629.9,6.13509],[1629.7,6.13572],[1629.6,9.93564441],[1629.3,9.12999]],[[1630.1,0.8066],[1630.2,4.13278562],[1630.4,0.05],[1630.5,47.86],[1630.6,12.09375]]]
["bitfinex","ETHUSD",1744713554715,[[1629.6,6.13617],[1629.5,4.23570085],[1629.4,9.95428],[1629.3,6.13758],[1629.2,6.12999]],[[1629.8,0.04517663],[1629.9,12.57995],[1630.0,6.13497],[1630.2,9.68422],[1630.3,9.14834441]]]
["bitfinex","ETHUSD",1744713601091,[[1629.0,0.4772539],[1628.7,6.4598],[1628.6,18.29188787],[1561.7,0.01],[1561.1,0.05]],[[1629.1,6.18352663],[1629.2,6.13814],[1629.3,6.13761],[1629.5,6.89855],[1629.6,3.01167787]]]
["bitfinex","ETHUSD",1744713627445,[[1629.4,6.137],[1629.1,13.06648],[1629.0,4.777763],[1628.9,14.97038571],[1628.8,6.13948]],[[1629.6,0.04517663],[1629.8,59.81774],[1629.9,0.831],[1630.0,11.17868436],[1630.1,10.17172422]]]
["bitfinex","ETHUSD",1744713651403,[[1630.3,0.24339146],[1630.2,13.06638],[1630.0,9.13459],[1629.9,12.0433],[1627.1,26.36981977]],[[1630.4,0.09517663],[1630.5,6.1331],[1630.8,6.90498],[1630.9,6.13161],[1631.1,7.60470391]]]
["bitfinex","ETHUSD",1744713703838,[[1629.3,6.1376],[1629.2,6.89219],[1629.1,6.13833],[1629.0,12.26864],[1628.9,0.46831274]],[[1629.4,5.725],[1629.7,0.8215],[1630.0,6.60043017],[1630.1,3.0],[1630.2,9.19268571]]]
["bitfinex","ETHUSD",1744713726734,[[1628.5,6.14055],[1628.4,6.14086],[1628.3,0.7658],[1628.2,9.61008299],[1628.1,9.23838571]],[[1628.8,6.13959],[1629.0,0.7514],[1629.1,7.405358],[1629.2,11.865],[1629.4,11.16837684]]]
["bitfinex","ETHUSD",1744713771752,[[1630.4,6.13345],[1630.3,0.8179],[1630.1,6.13456],[1630.0,6.46855432],[1629.9,12.26524]],[[1630.6,5.667],[1630.8,0.8002],[1631.0,5.23822399],[1631.1,50.866],[1632.1,26.68559367]]]
["bitfinex","ETHUSD",1744713809769,[[1630.3,12.26746],[1630.2,3.7992],[1630.1,12.26453],[1630.0,0.45144746],[1629.0,50.87846855]],[[1630.7,6.13233],[1630.8,0.8006],[1630.9,59.75158],[1631.0,5.23822399],[1631.5,5.87422456]]]
["bitfinex","ETHUSD",1744713822576,[[1630.1,13.578655],[1630.0,0.8281],[1629.9,3.0],[1629.8,6.13568],[1629.7,14.95444764]],[[1630.4,6.13367],[1630.5,11.85112],[1630.7,6.89183],[1630.9,56.98384],[1631.0,14.96990163]]]
["bitfinex","ETHUSD",1744713873131,[[1629.4,6.13718],[1629.3,6.8819641],[1629.1,9.94121],[1629.0,3.01185304],[1628.9,6.12999]],[[1629.6,5.623],[1629.7,13.08116],[1629.9,3.0],[1630.0,56.98683304],[1730.1,0.00576814]]]
["bitfinex","ETHUSD",1744713920745,[[1628.5,22.22188304],[1628.3,3.0],[1628.2,6.14171],[1628.1,5.675],[1627.8,16.24306]],[[1628.8,6.13951],[1628.9,6.89983],[1629.0,6.935712],[1629.1,6.13841],[1629.2,6.13802]]]
["bitfinex","ETHUSD",1744713962908,[[1629.7,6.13598],[1629.6,6.13647],[1629.5,0.7897],[1629.4,6.01185304],[1629.3,6.13726]],[[1630.0,12.55919],[1630.3,7.923051],[1630.4,12.14543304],[1630.6,8.07942576],[1631.0,9.14308304]]]
["bitfinex","ETHUSD",1744713975054,[[1629.4,6.13709],[1629.2,6.9125],[1629.1,4.28249319],[1629.0,9.13844],[1623.7,100.0]],[[1629.8,8.61535296],[1629.9,18.6590596],[1630.0,49.714385],[1630.1,6.1346],[1630.2,10.31800247]]]
["bitfinex","ETHUSD",1744714031053,[[1628.4,6.14095],[1628.3,6.14132],[1628.2,7.64681021],[1628.1,0.05],[1627.8,6.14299]],[[1628.6,11.76227],[1628.7,6.14005],[1628.8,0.7801],[1629.0,54.00077]]]
["bitfinex","ETHUSD",1744714049594,[[1627.1,6.836933],[1627.0,0.76571],[1626.8,12.27701],[1626.7,6.05479175],[1626.6,6.14756]],[[1627.5,6.14451],[1627.6,5.626],[1627.7,0.5624],[1627.8,6.14353],[1627.9,52.1523427]]]
["bitfinex","ETHUSD",1744714111706,[[1628.1,6.14212],[1628.0,10.01870657],[1627.9,6.12999],[1627.8,12.28797967],[1627.7,3.0]],[[1628.5,6.988479],[1628.7,6.92317],[1628.8,3.44927798],[1628.9,6.13919],[1629.0,3.84844438]]]
["bitfinex","ETHUSD",1744714136940,[[1629.2,6.13786],[1629.1,6.13832],[1629.0,1.479775],[1628.9,9.16337095],[1628.8,3.0]],[[1629.5,11.79195],[1629.6,6.13654],[1629.7,0.7655],[1629.8,6.13577],[1629.9,9.13544]]]
["bitfinex","ETHUSD",1744714189576,[[1630.3,6.13],[1630.2,6.13402],[1630.1,6.59110573],[1630.0,3.02461095],[1629.9,12.50544]],[[1630.4,0.81211],[1630.5,12.2666],[1630.8,11.75096],[1630.9,6.68163],[1631.2,9.68047]]]
["bitfinex","ETHUSD",1744714216927,[[1630.2,13.70134812],[1630.1,0.45319708],[1630.0,3.84211095],[1629.9,15.19505],[1629.5,11.7575]],[[1630.4,1e-05],[1630.6,13.03011],[1630.7,53.458],[1630.8,6.13197],[1631.8,0.91607026]]]
["bitfinex","ETHUSD",1744714253871,[[1629.5,6.13669],[1629.4,3.83281095],[1629.3,1.9878158],[1629.2,15.19794],[1629.1,5.618]],[[1629.8,0.8247],[1629.9,12.27095],[1630.0,5.618],[1630.2,9.15893095],[1630.3,3.0]]]
["bitfinex","ETHUSD",1744714291341,[[1630.3,15.63454426],[1630.2,9.93676095],[1630.1,9.13453],[1630.0,5.613],[1629.9,6.13506]],[[1630.4,1e-05],[1630.6,0.7865],[1630.7,12.26504],[1630.9,6.13164],[1631.1,8.63861095]]]
["bitfinex","ETHUSD",1744714320357,[[1630.8,0.23051487],[1630.7,15.28893095],[1630.5,6.13277],[1630.4,3.0],[1630.3,17.2058594]],[[1630.9,0.7677],[1631.0,11.73931],[1631.1,6.13094],[1631.3,6.13023],[1631.4,0.05]]]
["bitfinex","ETHUSD",1744714361567,[[1630.2,12.26821],[1630.1,3.02461095],[1630.0,9.93462],[1629.9,9.92234162],[1624.5,6.215]],[[1630.5,8.096755],[1630.6,11.73775],[1630.8,6.13201],[1630.9,6.13161],[1631.1,12.15554095]]]
["bitfinex","ETHUSD",1744714403024,[[1630.9,15.21612095],[1630.7,5.46778983],[1630.6,6.13266],[1630.5,6.13305],[1630.3,14.75222095]],[[1631.3,8.15847],[1631.4,5.644],[1631.5,6.12935],[1631.7,9.12884],[1631.8,3.42500005]]]
["bitfinex","ETHUSD",1744714475375,[[1631.1,12.26148],[1630.9,3.80211095],[1630.8,9.59104017],[1630.7,6.13227],[1630.6,6.06]],[[1631.3,7.374963],[1631.4,6.12982],[1631.5,6.89696],[1631.7,11.47517791],[1631.9,9.60371532]]]
["bitfinex","ETHUSD",1744714528882,[[1631.3,6.12995],[1631.2,9.97845095],[1631.1,3.0],[1631.0,12.25913],[1630.9,6.13153]],[[1631.6,13.06715],[1631.7,1.455673],[1631.8,8.42800001],[1631.9,5.578],[1632.0,6.12763]]]
["bitfinex","ETHUSD",1744714563029,[[1631.7,6.12857],[1631.6,9.98458095],[1631.5,9.57878707],[1631.4,7.1208731],[1631.3,6.06]],[[1631.8,0.4003891],[1632.1,16.55681197],[1632.2,6.12679],[1632.4,10.17605],[1632.5,56.07870051]]]
["bitfinex","ETHUSD",1744714584774,[[1631.7,16.02557],[1631.6,15.28221095],[1631.5,12.18932],[1631.4,6.12944],[1631.3,0.54432452]],[[1631.8,9.1e-06],[1632.4,0.8419],[1632.6,5.567],[1632.8,3.02461095],[1632.9,6.12432]]]
["bitfinex","ETHUSD",1744714672621,[[1631.6,12.2576],[1631.5,3.83461095],[1631.4,3.0],[1631.3,6.13007],[1631.1,11.68954]],[[1631.9,6.92721],[1632.0,11.68655],[1632.1,47.81],[1632.2,6.1267],[1632.4,17.22767292]]]
["bitfinex","ETHUSD",1744714700455,[[1631.9,6.12763],[1631.8,3.0],[1631.7,13.01311],[1631.6,3.02461095],[1631.5,12.12958434]],[[1632.2,13.03937],[1632.3,5.552],[1632.4,0.05],[1632.5,6.12578],[1632.7,9.69950095]]]
["bitfinex","ETHUSD",1744714782415,[[1632.3,19.80901496],[1632.2,17.78504],[1632.0,7.90925508],[1631.9,6.12753],[1631.8,0.68473588]],[[1632.4,0.05],[1632.9,0.7693],[1633.0,12.24771],[1633.1,5.532],[1633.3,57.12359102]]]
["bitfinex","ETHUSD",1744714813230,[[1632.4,15.25537737],[1632.3,6.8354],[1632.2,3.0],[1632.1,11.65207],[1632.0,1.015394]],[[1632.7,6.91073],[1632.8,6.12454],[1633.0,11.64875],[1633.1,1.303726],[1633.2,9.12664737]]]
["bitfinex","ETHUSD",1744714847568,[[1632.4,6.12594],[1632.3,6.18738672],[1632.2,0.7889],[1632.1,12.13070737],[1631.9,12.18776]],[[1632.5,5.521],[1632.6,0.8304],[1632.7,6.12503],[1632.9,6.12416],[1633.0,3.46288129]]]
["bitfinex","ETHUSD",1744714911394,[[1632.0,12.25466],[1631.9,6.06],[1631.8,6.91409],[1631.7,6.00368737],[1631.6,6.12888]],[[1632.3,7.290097],[1632.4,12.40205],[1632.6,6.12523],[1632.7,3.00368737],[1633.0,6.44366858]]]
["bitfinex","ETHUSD",1744714941450,[[1630.6,6.13244],[1630.5,15.95239737],[1630.3,6.13349],[1630.2,53.315],[1629.8,10.03]],[[1630.9,12.26342],[1631.0,1.777008],[1631.1,5.507],[1631.2,6.90627],[1631.4,6.1297]]]
["bitfinex","ETHUSD",1744715009674,[[1629.7,13.04682],[1629.6,3.00368737],[1629.5,9.13681],[1629.3,6.13741],[1626.6,16.95908742]],[[1630.1,23.9175796],[1630.2,48.6539],[1630.3,4.02699197],[1630.4,12.26754],[1630.7,7.007]]]
["bitfinex","ETHUSD",1744715020340,[[1629.8,12.27122],[1629.7,0.7747],[1629.6,12.13991737],[1629.2,6.59499237],[1628.7,0.30781321]],[[1630.1,5.498],[1630.2,13.06665],[1630.4,6.13346],[1630.5,6.13313],[1630.6,6.00368737]]]
["bitfinex","ETHUSD",1744715094403,[[1630.5,6.13305],[1630.4,6.94093],[1630.3,6.00368737],[1630.2,7.14592331],[1630.1,6.06]],[[1630.8,6.13208],[1630.9,6.13158],[1631.0,14.267065],[1631.2,3.00368737],[1631.3,6.13025]]]
["bitfinex","ETHUSD",1744715145173,[[1630.5,0.3862153],[1630.4,6.13344],[1630.3,7.45725944],[1630.2,1.24507331],[1630.1,15.19457]],[[1630.6,6.13271],[1630.7,6.92345],[1630.8,5.477],[1630.9,6.13164],[1631.0,1.32376944]]]
["bitfinex","ETHUSD",1744715183003,[[1630.0,16.0652715],[1629.9,8.474],[1629.8,6.60715721],[1626.9,0.4003891],[1565.4,1.25113636]],[[1630.3,6.13384],[1630.4,6.1336],[1630.5,0.613318],[1630.6,6.95828],[1630.7,7.247835]]]
["bitfinex","ETHUSD",1744715207373,[[1630.2,6.06],[1630.1,9.9721515],[1630.0,9.13484],[1629.9,11.60931],[1629.8,1.32494068]],[[1630.4,12.26711],[1630.5,0.7565],[1630.6,5.467],[1630.7,6.13236],[1630.9,9.60637041]]]
["bitfinex","ETHUSD",1744715253996,[[1629.9,24.56304],[1629.8,3.0132015],[1629.7,9.60559554],[1629.2,6.90314618],[1629.1,3.22136962]],[[1630.2,6.13438],[1630.4,0.7922],[1630.5,6.1331],[1630.6,7.2279402],[1630.8,5.92242835]]]
["bitfinex","ETHUSD",1744715287680,[[1629.3,6.1376],[1629.2,6.13792],[1629.1,3.8379015],[1629.0,6.13869],[1628.9,9.38370868]],[[1629.6,12.27311],[1629.7,6.2636],[1629.8,0.613575],[1629.9,6.13544],[1630.0,3.0]]]
["bitfinex","ETHUSD",1744715343410,[[1628.1,0.05],[1628.0,13.10176],[1627.8,9.1564515],[1627.7,9.009],[1627.5,6.60864776]],[[1628.3,6.14149],[1628.4,6.14107],[1628.5,7.39217113],[1628.6,7.7314813],[1628.7,1.773953]]]
["bitfinex","ETHUSD",1744715377470,[[1629.6,6.13635],[1629.5,6.95984],[1629.4,6.47265473],[1629.3,17.65159],[1623.9,0.14158108]],[[1629.9,12.27086],[1630.0,0.8104],[1630.1,6.13493],[1630.2,5.454],[1630.3,9.1471015]]]
["bitfinex","ETHUSD",1744715407314,[[1629.0,7.5651232],[1628.9,9.9125015],[1628.7,6.59139103],[1628.6,12.4458328],[1628.4,16.64]],[[1629.3,12.27548],[1629.4,5.451],[1629.5,0.7849],[1629.6,9.1366],[1629.7,50.8742015]]]
["bitfinex","ETHUSD",1744715468954,[[1628.6,0.23407353],[1628.5,6.06],[1628.4,6.14095],[1628.3,9.9456715],[1628.2,3.0]],[[1628.7,6.13986],[1628.8,6.13964],[1629.0,6.92255],[1629.1,6.13836],[1629.2,6.0132015]]]
["bitfinex","ETHUSD",1744715517591,[[1628.6,0.23793657],[1628.5,9.9593915],[1628.4,6.14094],[1628.3,17.61648661],[1628.2,6.60503463]],[[1628.8,12.27927],[1628.9,5.445],[1629.0,0.8035],[1629.1,6.1386],[1629.2,6.13804]]]
["bitfinex","ETHUSD",1744715565354,[[1628.5,0.15743518],[1628.4,3.8241015],[1628.2,6.20312155],[1628.1,3.0],[1627.9,12.75264]],[[1628.8,1.227862],[1628.9,6.13918],[1629.0,48.6813],[1629.1,13.46599197],[1629.3,3.0132015]]]
["bitfinex","ETHUSD",1744715596096,[[1627.9,6.14272],[1627.8,6.7769015],[1627.7,6.60649082],[1627.5,12.13311],[1627.3,6.06]],[[1628.2,6.1418],[1628.3,11.58046],[1628.4,0.8298],[1628.5,6.14062],[1628.6,6.14044]]]
["bitfinex","ETHUSD",1744715659586,[[1629.3,6.1375],[1629.2,4.5172095],[1629.0,9.833192],[1628.9,11.56509],[1628.8,1.02101693]],[[1629.6,11.56755],[1629.7,0.7815],[1629.9,6.45559509],[1630.0,0.70927127],[1630.1,9.1478415]]]
["bitfinex","ETHUSD",1744715691327,[[1628.7,0.692686],[1628.6,12.28028],[1628.5,6.46448126],[1628.4,13.05050806],[1628.3,5.422]],[[1628.9,6.13913],[1629.0,6.13874],[1629.1,5.422],[1629.2,6.13801],[1629.3,6.13765]]]
["bitfinex","ETHUSD",1744715760453,[[1628.1,6.96722],[1628.0,7.51984434],[1627.9,0.007554],[1627.8,9.1564315],[1627.7,9.1434]],[[1628.3,5.419],[1628.4,54.04611],[1628.5,6.14066],[1628.6,6.96299],[1628.7,3.46958945]]]
["bitfinex","ETHUSD",1744715782361,[[1628.2,0.12191346],[1627.9,6.907634],[1627.8,9.62646562]],[[1628.3,6.14137],[1628.4,6.14125],[1628.5,0.8004],[1628.6,11.55424],[1628.8,9.1526815]]]
["bitfinex","ETHUSD",1744715841888,[[1627.9,4e-06],[1627.3,6.8438015],[1627.2,6.06],[1627.1,0.05],[1627.0,11.86143411]],[[1628.0,6.9155],[1628.1,17.69562],[1628.2,4.3210455],[1628.3,6.69151],[1628.4,9.14109]]]
["bitfinex","ETHUSD",1744715879954,[[1627.1,8.298913],[1627.0,9.1594315],[1626.9,3.4003891],[1626.8,6.14701],[1623.9,26.59719662]],[[1627.4,12.28979],[1627.6,5.408],[1627.7,6.89792],[1627.9,11.60329471],[1628.7,0.96033475]]]
["bitfinex","ETHUSD",1744715906214,[[1627.1,0.18735189],[1626.9,1.2222891],[1626.8,12.29385],[1626.7,3.0182015],[1626.6,9.14773]],[[1627.2,6.14552],[1627.3,7.374341],[1627.4,6.94749],[1627.5,57.0928215],[1627.7,8.19131797]]]
["bitfinex","ETHUSD",1744715955412,[[1623.3,2.122732],[1623.2,6.16054],[1623.0,6.408],[1622.9,9.14569798],[1622.8,3.41047766]],[[1623.6,6.15935],[1624.2,0.55],[1624.3,13.902984],[1624.4,9.469],[1624.5,48.56]]]
["bitfinex","ETHUSD",1744715977232,[[1625.5,6.90444],[1625.4,6.15219],[1625.3,9.14569798],[1625.2,3.0],[1625.1,13.10745]],[[1625.8,12.30201],[1625.9,0.615034],[1626.1,6.14968],[1626.3,9.14905],[1631.7,0.011]]]
["bitfinex","ETHUSD",1744716048634,[[1626.2,6.14911],[1626.1,6.38750146],[1626.0,3.0],[1625.9,15.57499775],[1625.8,10.08200396]],[[1626.4,0.05],[1626.5,6.14827],[1626.6,6.9107],[1626.7,6.463],[1626.8,6.14717]]]
["bitfinex","ETHUSD",1744716056493,[[1626.3,23.01035267],[1626.2,20.01595115],[1626.1,3.02539453],[1626.0,6.15001],[1625.9,8.76326775]],[[1626.4,0.05],[1626.8,6.14725],[1626.9,6.14669],[1627.1,6.91122],[1627.3,12.60925]]]
["bitfinex","ETHUSD",1744716114487,[[1626.1,6.14946],[1626.0,13.83929278],[1625.8,6.92609],[1625.7,12.51712884],[1625.6,16.613]],[[1626.4,13.13052],[1626.7,12.17966],[1626.9,9.17222453],[1627.0,7.375789],[1627.1,1.00692415]]]
["bitfinex","ETHUSD",1744716165161,[[1625.8,9.15077],[1625.6,13.26231053],[1625.5,6.7019],[1625.3,6.06],[1625.2,19.25194129]],[[1626.2,12.29882],[1626.4,12.81036],[1626.5,4.47988311],[1626.6,1.8142082],[1626.7,11.06389203]]]
["bitfinex","ETHUSD",1744716202456,[[1626.2,12.2986],[1626.1,3.0],[1626.0,9.97688163],[1625.9,7.896101],[1624.9,47.953]],[[1626.5,6.14818],[1626.6,6.96751],[1626.8,60.93122578],[1626.9,3.02827163],[1627.0,10.25293196]]]
["bitfinex","ETHUSD",1744716214798,[[1626.4,13.5960138],[1626.3,0.694348],[1626.2,9.97216163],[1626.0,3.55],[1625.9,19.821241]],[[1626.7,12.70437],[1626.8,6.1471],[1627.0,7.09148578],[1627.1,13.07690122],[1627.2,0.47205602]]]
["bitfinex","ETHUSD",1744716281776,[[1627.2,6.14551],[1627.1,6.14586],[1627.0,3.83677163],[1626.9,15.821014],[1626.8,0.55]],[[1627.4,0.05],[1627.5,6.90191],[1627.6,11.76608],[1627.8,9.17166163],[1627.9,8.25979537]]]
["bitfinex","ETHUSD",1744716297472,[[1627.3,10.374195],[1627.2,6.14533],[1627.1,9.17415163],[1627.0,6.63070178],[1626.9,12.821224]],[[1627.4,0.05],[1627.7,0.7598],[1627.9,5.523],[1628.0,6.14258]]]
["bitfinex","ETHUSD",1744716366682,[[1627.6,7.372703],[1627.5,6.14429],[1627.4,4.25643144],[1627.3,15.20508],[1627.1,13.443806]],[[1627.9,6.14299],[1628.0,6.96783],[1628.2,7.385689],[1628.3,5.519],[1628.4,9.78342754]]]
["bitfinex","ETHUSD",1744716395361,[[1628.0,1.44230712],[1627.9,17.45121279],[1627.8,9.06],[1627.7,7.93598646],[1627.6,0.99959378]],[[1628.2,6.14178],[1628.3,6.14139],[1628.4,0.7715],[1628.5,6.1406291],[1628.6,11.65826]]]
["bitfinex","ETHUSD",1744716458438,[[1627.8,6.14323],[1627.7,6.14348],[1627.6,8.71505063],[1627.5,14.81262645],[1627.4,0.55]],[[1628.1,13.05442],[1628.3,11.65741],[1628.4,3.02827163],[1628.6,48.70750792],[1728.0,0.005]]]
["bitfinex","ETHUSD",1744716491286,[[1628.0,12.2847],[1627.9,0.7979],[1627.8,7.24952615],[1627.7,6.14361],[1627.6,7.24006396]],[[1628.3,6.91223],[1628.4,6.14109],[1628.5,5.5080091],[1628.6,6.14024],[1628.7,17.6259024]]]
["bitfinex","ETHUSD",1744716520748,[[1628.4,16.01674779],[1628.3,12.73579866],[1628.1,6.14203],[1628.0,17.70917],[1627.8,1.68644579]],[[1628.5,9.1e-06],[1628.9,13.08895],[1629.2,13.3237137],[1629.4,6.65004398],[1728.4,0.1]]]
["bitfinex","ETHUSD",1744716601089,[[1628.7,6.13974],[1628.6,3.0],[1628.5,5.90670385],[1628.4,4.67065053],[1628.3,13.49925363]],[[1629.0,0.7502],[1629.2,5.492],[1629.3,6.13764],[1629.5,6.96541911],[1629.6,48.51546963]]]
["bitfinex","ETHUSD",1744716615829,[[1628.9,12.27788],[1628.8,1.524346],[1628.6,18.88417363],[1628.5,12.20032],[1628.4,2.160076]],[[1629.2,6.8881],[1629.3,6.1377],[1629.4,5.538],[1629.5,6.13689],[1629.6,4.31956591]]]
["bitfinex","ETHUSD",1744716689602,[[1629.3,9.91587163],[1629.2,12.27544],[1629.1,3.55],[1629.0,7.50813441],[1628.9,9.08827163]],[[1629.4,1e-05],[1629.6,5.479],[1629.8,6.13579],[1630.0,58.02307],[1630.1,4.11993563]]]
["bitfinex","ETHUSD",1744716726930,[[1630.1,10.989997],[1630.0,16.08253163],[1629.9,11.531],[1629.8,8.13203219],[1629.7,6.13595]],[[1630.2,0.4003891],[1630.4,0.05],[1630.5,6.13313],[1630.6,6.92144],[1630.8,6.132]]]
["bitfinex","ETHUSD",1744716776234,[[1630.5,6.13296],[1630.4,6.13338],[1630.3,3.29474168],[1630.2,18.62678682],[1630.0,12.19474]],[[1630.8,13.04544],[1631.0,5.46],[1631.1,6.1309],[1631.2,3.02827163],[1631.3,6.58242628]]]
["bitfinex","ETHUSD",1744716792489,[[1630.1,6.06],[1630.0,12.36602],[1629.9,50.84927163],[1629.6,5.0],[1629.5,9.53328108]],[[1630.4,6.13357],[1630.6,2.10111],[1630.7,6.13241],[1630.9,9.15987163],[1631.0,5.457]]]
["bitfinex","ETHUSD",1744716849188,[[1630.4,6.13336],[1630.3,6.13375],[1630.2,5.18143663],[1630.1,15.39738],[1630.0,6.5107679]],[[1630.6,0.7878],[1630.7,6.13264],[1630.8,5.452],[1630.9,6.13161],[1631.0,3.02827163]]]
["bitfinex","ETHUSD",1744716891966,[[1630.5,6.13286],[1630.4,6.13341],[1630.3,3.02827163],[1630.2,0.7863],[1630.1,9.5851879]],[[1630.7,0.1283364],[1630.8,18.51161],[1631.1,6.13118],[1631.2,10.02827163],[1631.3,6.45029883]]]
["bitfinex","ETHUSD",1744716944283,[[1629.5,13.01011],[1629.4,14.58422],[1629.3,3.02827163],[1629.2,6.13793],[1629.1,7.15281986]],[[1629.8,12.27183],[1629.9,2.090704],[1630.0,6.13497],[1630.1,1.850012],[1630.2,8.47827163]]]
["bitfinex","ETHUSD",1744716972293,[[1628.1,0.05],[1628.0,6.14234],[1627.9,12.20283],[1627.8,6.92141],[1627.7,6.47899996]],[[1628.2,0.8006],[1628.3,6.14139],[1628.4,7.447625],[1628.6,8.93993711]]]
["bitfinex","ETHUSD",1744717022116,[[1628.1,0.18281573],[1628.0,0.7898],[1627.8,6.14303],[1627.7,3.0],[1627.6,5.451]],[[1628.2,6.14181],[1628.3,6.14137],[1628.5,11.59167],[1628.6,0.77211611],[1628.7,0.8165]]]
["bitfinex","ETHUSD",1744717044402,[[1628.2,0.16998164],[1628.1,6.142],[1627.9,6.97028],[1627.8,6.1432],[1622.3,18.56159262]],[[1628.4,6.755136],[1628.6,6.2317],[1628.7,9.46045128],[1628.8,47.937],[1631.4,0.05]]]
["bitfinex","ETHUSD",1744717079074,[[1629.3,20.98441786],[1629.2,12.27558],[1629.1,5.93032087],[1629.0,6.13847],[1628.8,6.13912]],[[1629.4,1e-05],[1629.8,0.55],[1630.2,0.8131],[1630.3,12.2679],[1630.4,5.511]]]
["bitfinex","ETHUSD",1744717124350,[[1628.9,12.2782],[1628.7,3.0],[1628.6,15.92363672],[1628.5,6.61],[1627.8,6.14325]],[[1629.2,6.1382],[1629.3,6.91301],[1629.4,1.309685],[1629.5,6.1369],[1629.6,12.27537]]]
["bitfinex","ETHUSD",1744717149700,[[1628.6,6.1401],[1628.5,16.47381282],[1628.4,3.0],[1628.3,6.14132],[1628.0,6.14248]],[[1628.9,6.13914],[1629.0,6.94213],[1629.1,6.753811],[1629.2,6.13798],[1629.3,3.01662949]]]
["bitfinex","ETHUSD",1744717196947,[[1629.4,0.26054922],[1629.1,6.93364],[1629.0,9.07662949],[1628.9,4.308213],[1628.8,11.57919]],[[1629.5,6.94855],[1629.6,6.13665],[1629.7,11.57511],[1629.8,6.13575],[1629.9,3.01662949]]]
["bitfinex","ETHUSD",1744717234984,[[1630.1,6.52607629],[1630.0,9.15149949],[1629.8,6.13571],[1629.7,6.91658],[1629.6,6.01662949]],[[1630.2,5.708],[1630.3,0.7798],[1630.4,6.13354],[1630.5,53.9952],[1630.6,6.13276]]]
["bitfinex","ETHUSD",1744717314934,[[1630.5,0.60250748],[1630.1,0.7806],[1630.0,15.28638949],[1629.9,3.0],[1629.8,6.13568]],[[1630.6,9.47098799],[1630.7,18.15306986],[1630.8,3.0],[1630.9,9.9716014],[1631.0,6.68129]]]
["bitfinex","ETHUSD",1744717326809,[[1630.5,0.38772642],[1630.4,0.7778],[1630.3,12.26745],[1630.2,3.01662949],[1630.0,6.13495]],[[1630.6,6.13271],[1630.7,12.02154986],[1630.8,3.7819],[1630.9,6.13189],[1631.0,53.96529]]]
["bitfinex","ETHUSD",1744717406566,[[1631.1,6.13072],[1631.0,10.45216449],[1630.9,0.7806],[1630.8,12.19185],[1563.1,0.05]],[[1631.4,6.12976],[1631.5,6.9012],[1631.6,5.433],[1631.7,6.12859],[1631.8,10.42548349]]]
["bitfinex","ETHUSD",1744717431232,[[1630.8,0.44089782],[1630.7,6.13231],[1630.6,6.9132],[1630.5,6.40435591],[1630.4,6.13341]],[[1631.0,12.26265],[1631.1,6.2272],[1631.2,6.13051],[1631.3,1.4251047],[1631.7,49.67054861]]]
["bitfinex","ETHUSD",1744717453451,[[1631.3,0.15772034],[1631.2,6.911],[1631.1,6.13075],[1631.0,6.01662949],[1630.3,56.28559932]],[[1631.5,6.12932],[1631.6,6.12905],[1631.7,12.31239],[1631.9,6.67792],[1632.0,6.01662949]]]
["bitfinex","ETHUSD",1744717526549,[[1630.9,0.7755],[1630.8,6.13178],[1630.7,9.89081845],[1630.6,6.06],[1630.5,11.94170642]],[[1631.2,6.13067],[1631.4,0.823],[1631.5,6.12963],[1631.7,6.12857],[1631.8,4.65472]]]
["bitfinex","ETHUSD",1744717577371,[[1630.1,0.7564],[1630.0,12.2698],[1629.9,12.18931125],[1629.8,12.74541],[1629.4,6.13687]],[[1630.3,6.13384],[1630.4,6.13348],[1630.5,5.424],[1630.8,0.8251],[1630.9,9.89793125]]]
["bitfinex","ETHUSD",1744717608579,[[1629.2,6.13787],[1629.1,9.170262],[1629.0,9.06],[1628.9,6.13907],[1628.8,9.69059225]],[[1629.5,6.95045],[1629.6,5.422],[1629.8,6.13574],[1629.9,0.4592588],[1630.0,9.94849099]]]
["bitfinex","ETHUSD",1744717619525,[[1629.8,6.88628],[1629.7,6.13598],[1629.5,19.01213374],[1629.3,7.15675672],[1626.9,30.50605]],[[1630.1,6.13472],[1630.2,7.438643],[1630.3,0.7756],[1630.4,11.5545],[1630.6,9.94809374]]]
["bitfinex","ETHUSD",1744717677593,[[1631.4,0.44554953],[1631.3,6.12997],[1631.2,6.90801],[1631.1,4.11472162],[1631.0,10.44387163]],[[1631.6,6.95174],[1631.7,11.54569],[1631.8,53.9402],[1631.9,0.55],[1632.0,9.89047163]]]
["bitfinex","ETHUSD",1744717725636,[[1630.6,0.37806],[1630.5,3.7806],[1630.4,11.21140894],[1630.3,6.59811147],[1630.1,6.44534518]],[[1630.8,6.13195],[1630.9,11.5456],[1631.1,6.13087],[1631.2,0.7889],[1631.3,6.13026]]]
["bitfinex","ETHUSD",1744717769070,[[1631.1,0.28323104],[1631.0,6.89874],[1630.9,8.97479904],[1630.8,3.0],[1630.7,10.84605363]],[[1631.3,13.07421],[1631.6,11.59507],[1631.7,9.89130163],[1631.9,9.67796],[1632.0,1.56187291]]]
["bitfinex","ETHUSD",1744717781719,[[1631.4,0.11959046],[1631.3,14.344592],[1631.1,13.595017],[1630.5,5.0],[1630.0,3.07383806]],[[1631.6,6.12895],[1631.7,12.34557],[1631.9,6.67782],[1632.1,9.88986163],[1632.2,1.01769003]]]
["bitfinex","ETHUSD",1744717864831,[[1629.1,6.18835],[1629.0,12.19864],[1628.9,0.7559],[1628.8,9.13929],[1628.6,10.75792511]],[[1629.4,11.50364079],[1629.5,6.13695],[1629.6,12.89067],[1629.8,51.88379547],[1629.9,6.13562]]]
["bitfinex","ETHUSD",1744717900408,[[1628.7,6.13986],[1628.5,6.38178658],[1628.4,0.7525],[1628.3,6.14104],[1628.2,4.48216228]],[[1629.0,0.7571],[1629.1,12.34510174],[1629.2,0.77262449],[1629.3,6.13787],[1629.4,47.866]]]
["bitfinex","ETHUSD",1744717941538,[[1629.6,0.20383154],[1629.5,6.13673],[1629.4,6.91777],[1629.3,3.0],[1629.2,6.13794]],[[1629.8,17.69265],[1630.0,0.7584],[1630.1,57.77533163],[1630.2,0.46036605],[1730.1,0.00576814]]]
["bitfinex","ETHUSD",1744717967898,[[1629.9,0.18204993],[1629.8,6.13562],[1629.7,6.13602],[1629.6,0.7645],[1629.5,9.89952163]],[[1630.0,5.418],[1630.1,60.14751],[1630.2,0.7687],[1630.4,10.3489469],[1630.7,13.42615586]]]
["bitfinex","ETHUSD",1744718019486,[[1629.6,12.2728],[1629.5,2.064784],[1629.3,16.03762163],[1629.2,3.45166693],[1629.1,0.55]],[[1629.9,6.1354],[1630.0,6.197],[1630.1,6.13463],[1630.2,10.86016456],[1630.3,12.58863751]]]
["bitfinex","ETHUSD",1744718056033,[[1630.3,13.04813],[1630.1,6.59568027],[1630.0,3.76271163],[1629.9,8.961],[1560.0,0.005]],[[1630.6,6.13271],[1630.7,8.38638129],[1630.8,10.27345293],[1630.9,9.89430163],[1631.0,5.3780964]]]
["bitfinex","ETHUSD",1744718093415,[[1630.8,0.12190852],[1630.6,6.13234],[1630.5,6.91359],[1630.4,3.76271163],[1630.3,9.13354]],[[1630.9,6.1317],[1631.0,2.033809],[1631.1,5.409],[1631.2,6.13058],[1631.3,10.44285163]]]
["bitfinex","ETHUSD",1744718169133,[[1631.3,8.130224],[1631.2,16.02110338],[1631.1,6.06],[1631.0,12.89163338],[1630.9,6.58213443]],[[1631.4,0.05],[1631.8,12.302],[1631.9,6.67784],[1632.1,10.67894789],[1632.2,3.32002013]]]
["bitfinex","ETHUSD",1744718200787,[[1631.8,14.89095834],[1631.7,12.25677],[1631.6,11.453],[1631.5,7.13952103],[1631.4,6.42978728]],[[1631.9,0.55],[1632.3,7.301358],[1632.4,6.17606],[1632.5,5.398],[1632.6,6.12521]]]
["bitfinex","ETHUSD",1744718270413,[[1631.8,6.1282],[1631.7,11.18857634],[1631.6,9.90924],[1631.5,0.45147272],[1631.4,6.12962]],[[1631.9,0.55],[1632.0,0.8108],[1632.2,12.25361],[1632.3,0.392428],[1726.1,0.00576814]]]
["bitfinex","ETHUSD",1744718323863,[[1631.4,12.2593],[1631.3,3.7806],[1631.2,10.26495034],[1630.7,6.68196],[1630.5,57.32861856]],[[1631.7,6.12857],[1631.8,60.12828],[1631.9,0.55],[1632.0,6.12753],[1632.1,4.21601984]]]
["bitfinex","ETHUSD",1744718395782,[[1631.6,6.12893],[1631.5,6.12928],[1631.4,3.7684],[1631.3,9.88628034],[1631.1,0.988853]],[[1632.0,11.49459],[1632.1,6.91953],[1632.2,0.81278787],[1632.3,6.12634],[1632.4,4.54322999]]]
["bitfinex","ETHUSD",1744718410104,[[1631.5,6.1292],[1631.4,0.612968],[1631.2,10.64004034],[1631.1,15.94836501],[1631.0,0.30775588]],[[1631.7,0.7674],[1631.8,6.12831],[1631.9,7.969398],[1632.0,5.367],[1632.1,6.12713]]]
["bitfinex","ETHUSD",1744718464445,[[1630.6,6.13257],[1630.5,6.13299],[1630.4,0.8186],[1630.3,9.89010034],[1630.1,0.05]],[[1630.9,18.4518],[1631.1,3.0],[1631.2,11.22691139],[1631.3,0.81278787],[1631.6,0.80922965]]]
["bitfinex","ETHUSD",1744718497910,[[1631.3,6.94314],[1631.2,6.13039],[1631.0,10.33739291],[1630.9,9.13126],[1628.3,16.9568215]],[[1631.6,11.49401],[1631.7,6.91193],[1631.8,3.75650034],[1631.9,6.94073787],[1632.0,51.29370445]]]
["bitfinex","ETHUSD",1744718565743,[[1631.9,6.12777],[1631.8,6.91179],[1631.7,12.81650034],[1631.6,11.4839],[1631.5,0.55]],[[1632.2,6.89651],[1632.4,1.302088],[1632.5,6.12584],[1632.6,9.11150034],[1632.7,6.93784787]]]
["bitfinex","ETHUSD",1744718586858,[[1632.9,12.24778],[1632.7,0.8293],[1632.6,9.88134034],[1632.5,8.353],[1632.2,6.61]],[[1633.2,5.353],[1633.3,6.12261],[1633.4,3.80650034],[1633.5,6.93058],[1633.6,1.13250665]]]
["bitfinex","ETHUSD",1744718645035,[[1635.1,3.0],[1635.0,22.60837034],[1634.9,6.11657],[1634.7,6.11708],[1634.5,51.46050034]],[[1635.5,0.8211],[1635.7,6.11366],[1635.8,5.342],[1636.0,6.11282],[1636.1,56.95920834]]]
["bitfinex","ETHUSD",1744718668093,[[1634.7,12.23449],[1634.4,10.44321],[1634.3,6.11853],[1634.2,4.25717712],[1631.4,1.841785]],[[1635.1,12.44786],[1635.2,47.701],[1635.3,11.50911],[1635.4,3.0],[1635.5,0.45135999]]]
["bitfinex","ETHUSD",1744718702958,[[1635.1,6.1157],[1635.0,6.11616],[1634.9,4.9619438],[1634.8,9.11695],[1634.7,5.343]],[[1635.4,15.54243314],[1635.5,6.33024],[1635.6,53.82001],[1635.7,7.0651778],[1635.8,11.90636977]]]
["bitfinex","ETHUSD",1744718749451,[[1634.8,6.92427],[1634.6,6.11766],[1634.5,19.17272279],[1634.4,9.90715648],[1634.3,10.58]],[[1635.2,6.33126],[1635.4,8.2336166],[1635.5,5.94508],[1635.8,15.56237],[1638.8,1.835676]]]
["bitfinex","ETHUSD",1744718773208,[[1635.4,0.67130368],[1635.3,0.59843675],[1635.2,6.86639],[1635.1,0.06114377],[1635.0,9.90736195]],[[1635.8,6.11327],[1635.9,12.16034167],[1636.0,47.691],[1636.1,9.11211],[1636.2,3.79117195]]]
["bitfinex","ETHUSD",1744718799493,[[1634.1,12.86153065],[1633.9,0.8169],[1633.8,6.12066],[1633.7,3.0],[1566.0,0.012]],[[1634.5,11.48016],[1634.6,6.33359],[1634.7,6.11737],[1634.8,3.79574173],[1734.4,0.1]]]
["bitfinex","ETHUSD",1744718844835,[[1635.3,6.11487],[1635.2,2.05095],[1634.9,13.4588152],[1634.8,5.383],[1634.7,6.11702]],[[1635.7,5.5988],[1635.9,6.11286],[1636.0,3.0],[1636.1,47.714],[1636.2,9.9040152]]]
["bitfinex","ETHUSD",1744718867824,[[1637.1,12.2165],[1637.0,1.33425703],[1636.9,7.5913152],[1636.8,12.71948],[1636.6,8.19760719]],[[1637.4,0.01762886],[1637.5,6.107],[1637.6,6.10657],[1637.7,6.1971],[1637.8,6.10588]]]
["bitfinex","ETHUSD",1744718901223,[[1637.4,6.10719],[1637.3,6.10753],[1637.2,3.73077701],[1637.1,6.89536],[1637.0,6.10868]],[[1637.6,0.7953],[1637.7,6.10619],[1637.8,11.66182],[1637.9,0.45000366],[1638.0,9.10501]]]
["bitfinex","ETHUSD",1744718932915,[[1636.3,8.19599],[1636.2,6.11161],[1636.1,6.73077701],[1636.0,6.11242],[1635.9,12.133]],[[1636.6,12.22071],[1636.7,6.3475],[1636.8,6.10958],[1637.2,6.108],[1639.1,29.11655563]]]
["bitfinex","ETHUSD",1744718994332,[[1635.8,6.11309],[1635.7,8.242164],[1635.6,9.06],[1635.5,16.16819877],[1635.4,6.66446]],[[1636.1,6.11212],[1636.2,0.7863],[1636.3,5.533],[1636.4,9.85107877],[1637.3,3.73982877]]]
["bitfinex","ETHUSD",1744719037679,[[1635.1,0.05],[1634.6,18.29526],[1634.5,0.7584],[1634.4,9.11844],[1633.3,6.74604737]],[[1635.2,11.09197349],[1635.3,13.534186],[1635.4,3.0],[1635.5,12.09445],[1635.7,54.39234942]]]
["bitfinex","ETHUSD",1744719066375,[[1634.6,12.23518],[1634.5,0.7572],[1634.4,3.0],[1634.3,9.85861877],[1564.0,0.005]],[[1634.9,7.12967002],[1635.0,6.11626],[1635.2,16.04979877],[1635.4,6.1148],[1635.6,16.79041335]]]
["bitfinex","ETHUSD",1744719078489,[[1634.9,0.57397857],[1634.6,13.02423],[1634.5,3.73982877],[1634.4,3.0],[1634.3,6.11858]],[[1635.0,13.24979302],[1635.1,6.1592],[1635.2,6.11566],[1635.3,3.73982877],[1635.6,7.31475275]]]
["bitfinex","ETHUSD",1744719152472,[[1636.8,0.44633456],[1636.7,8.61005213],[1636.6,3.73982877],[1636.3,6.55868432],[1636.0,0.65804118]],[[1637.1,12.21698],[1637.2,6.1053],[1637.3,6.10762],[1637.4,6.78982877],[1637.8,17.60360441]]]
["bitfinex","ETHUSD",1744719174758,[[1636.6,14.17021623],[1636.5,4.22828232],[1636.4,15.20172877],[1636.3,0.44743432],[1635.3,0.30208948]],[[1636.9,6.10918],[1637.0,6.10889],[1637.1,0.8194],[1637.2,11.45999],[1637.3,3.73982877]]]
["bitfinex","ETHUSD",1744719230549,[[1637.3,0.42021975],[1637.2,6.87956],[1637.1,15.19411877],[1637.0,3.38200029],[1636.9,56.72783]],[[1637.5,6.10687],[1637.6,6.91551],[1637.8,6.10575],[1637.9,3.73982877],[1638.0,6.55615007]]]
["bitfinex","ETHUSD",1744719271503,[[1636.8,6.10937],[1636.7,6.88386],[1636.6,1.67809688],[1636.5,9.85041877],[1635.3,19.53902907]],[[1637.1,6.713795],[1637.2,11.45611],[1637.3,6.57356921],[1637.4,6.73982877],[1637.5,4.0]]]
["bitfinex","ETHUSD",1744719309851,[[1636.3,6.36131144],[1636.2,6.11137],[1636.1,0.06111423],[1636.0,9.91115],[1635.9,3.73982877]],[[1636.6,17.5667],[1636.7,52.15842877],[1636.8,0.46079089],[1636.9,10.81423216],[1637.0,3.0]]]
["bitfinex","ETHUSD",1744719335670,[[1636.1,6.88247],[1636.0,9.11244],[1635.8,9.85300877],[1567.9,1.22234848],[1567.1,0.05]],[[1636.4,13.444332],[1636.6,6.1263],[1636.7,9.84969877],[1636.8,0.46079089],[1636.9,10.10939]]]
["bitfinex","ETHUSD",1744719387965,[[1636.4,0.29748523],[1636.2,12.2232],[1636.0,3.83571513],[1635.9,22.02519877],[1635.7,11.83433]],[[1636.5,8.235603],[1636.6,6.1103],[1636.8,15.19034877],[1636.9,0.45559676],[1736.4,0.1]]]
["bitfinex","ETHUSD",1744719419019,[[1636.2,0.29641419],[1636.1,13.03282],[1635.9,12.17283],[1635.8,12.07882877],[1635.3,57.691]],[[1636.4,6.11101],[1636.5,11.44975],[1636.6,0.8037],[1636.7,6.10985],[1636.8,3.73982877]]]
["bitfinex","ETHUSD",1744719444437,[[1635.3,12.22992],[1635.2,0.771],[1635.1,0.05],[1635.0,9.4207027],[1634.9,0.46834873]],[[1635.6,1.06800588],[1635.7,6.94023],[1635.8,10.60473759],[1636.0,11.45162],[1636.1,3.4642215]]]
["bitfinex","ETHUSD",1744719508108,[[1635.1,6.34000037],[1635.0,6.88777],[1634.9,3.0],[1634.8,11.45594],[1634.7,3.73982877]],[[1635.4,12.22969],[1635.5,2.21112388],[1635.6,15.99612877],[1635.8,9.1135],[1635.9,15.06456616]]]
["bitfinex","ETHUSD",1744719542518,[[1634.5,6.11797],[1634.2,5.338],[1633.9,6.12025],[1633.7,6.61465083],[1633.4,6.42721571]],[[1634.8,6.11711],[1635.0,5.338],[1635.2,9.85530877],[1635.4,12.55782],[1635.5,3.0]]]
["bitfinex","ETHUSD",1744719577070,[[1635.2,6.92922],[1635.1,8.020464],[1635.0,12.79982877],[1634.9,11.91028776],[1634.7,6.66729]],[[1635.5,6.11444],[1635.6,6.72647],[1635.8,11.44722],[1635.9,9.85269877],[1636.0,7.0]]]
["bitfinex","ETHUSD",1744719591311,[[1634.3,6.93028],[1634.1,6.11],[1634.0,12.46302741],[1633.8,16.15066],[1633.5,1.60962376]],[[1634.8,0.6124],[1634.9,9.85640877],[1635.0,5.335],[1635.2,11.24280976],[1635.4,3.55]]]
["bitfinex","ETHUSD",1744719654843,[[1634.6,1.91039971],[1634.5,6.1179],[1634.4,6.84818793],[1634.3,0.46311083],[1634.2,12.85869877]],[[1634.8,12.23418],[1635.0,5.9474],[1635.1,10.11605],[1635.2,3.73982877],[1636.6,18.22494724]]]
["bitfinex","ETHUSD",1744719681686,[[1633.5,0.55],[1633.3,0.55],[1633.1,0.05],[1632.9,0.8269],[1632.8,6.12439]],[[1633.6,15.80766877],[1633.7,12.24233],[1633.8,3.73982877],[1633.9,10.42208616],[1634.1,6.11957]]]
["bitfinex","ETHUSD",1744719732938,[[1634.6,0.24134908],[1634.5,0.8311],[1634.3,12.23742],[1634.1,4.38033152],[1633.8,15.92032877]],[[1634.7,6.11743],[1634.8,11.44806],[1635.0,10.46847877],[1635.1,0.83966769],[1635.4,50.62058653]]]
["bitfinex","ETHUSD",1744719771024,[[1633.1,0.8132],[1633.0,9.12352],[1632.9,11.391],[1632.8,10.31764881],[1632.6,6.12485]],[[1633.3,6.12257],[1633.4,6.7346],[1633.6,6.12145],[1633.7,3.73982877],[1633.8,6.1207]]]
["bitfinex","ETHUSD",1744719815400,[[1633.4,6.12208],[1633.3,6.18367511],[1633.2,9.86276877],[1633.0,7.14227668],[1632.6,6.06]],[[1633.7,6.12108],[1633.8,6.1207],[1633.9,0.6338],[1634.0,6.11995],[1634.1,10.28743925]]]
["bitfinex","ETHUSD",1744719842271,[[1633.1,1e-05],[1632.9,6.89114],[1632.8,6.12439],[1632.6,15.92495877],[1631.8,11.3622246]],[[1633.2,11.45294],[1633.3,6.12271],[1633.4,4.37362877],[1633.5,6.12186],[1633.6,10.40612003]]]
["bitfinex","ETHUSD",1744719888010,[[1631.5,0.7704],[1631.4,6.12965],[1631.2,6.19174278],[1631.1,4.48581277],[1631.0,0.55]],[[1631.7,47.814],[1631.8,11.57023],[1631.9,0.6338],[1632.0,6.93549747],[1632.1,5.0105774]]]
["bitfinex","ETHUSD",1744719926277,[[1631.2,0.7579],[1631.1,6.1307],[1631.0,9.1311],[1630.8,15.29584613],[1630.7,0.8622611]],[[1631.4,12.2597],[1631.7,6.12864],[1631.8,4.39373613],[1631.9,9.12792],[1646.0,0.27]]]
["bitfinex","ETHUSD",1744719953302,[[1631.1,0.7954],[1631.0,12.26227],[1630.8,10.44163613],[1630.7,0.84221007],[1560.5,0.012]],[[1631.3,6.13009],[1631.4,6.1297],[1631.6,12.16676],[1631.7,6.75993613],[1631.8,7.39712375]]]
["bitfinex","ETHUSD",1744720005480,[[1632.3,0.11449751],[1632.2,2.43637267],[1632.1,9.88688613],[1632.0,6.94193992],[1631.9,9.12775]],[[1632.4,6.12594],[1632.5,6.12562],[1632.6,0.6338],[1632.7,10.23842703],[1632.8,8.669]]]
["bitfinex","ETHUSD",1744720029573,[[1632.4,0.7918],[1632.3,7.48576941],[1632.2,6.12636],[1632.1,9.88700613],[1632.0,3.0]],[[1632.6,11.48223],[1632.7,6.12492],[1632.8,3.9438],[1632.9,6.12408],[1633.0,54.38962685]]]
["bitfinex","ETHUSD",1744720095109,[[1630.7,1.175628],[1630.5,12.26588],[1630.3,3.39569015],[1630.2,16.02806613],[1630.1,0.49982799]],[[1630.9,6.13176],[1631.1,6.76467],[1631.2,7.21659498],[1631.4,0.55]]]
["bitfinex","ETHUSD",1744720110388,[[1630.9,6.92708],[1630.8,12.26371],[1630.7,6.32853993],[1630.6,15.02264],[1630.5,0.46185754]],[[1631.0,0.5],[1631.4,6.12973],[1631.5,0.6338],[1631.6,4.22873498],[1631.7,9.92186204]]]
["bitfinex","ETHUSD",1744720185219,[[1630.1,7.00133],[1630.0,6.13491],[1629.9,6.75993613],[1629.8,6.13569],[1629.7,0.00259124]],[[1630.4,6.98690422],[1630.6,6.13277],[1630.7,1.56744712],[1630.8,15.72997613],[1630.9,4.47225004]]]
["bitfinex","ETHUSD",1744720209873,[[1631.0,6.13107],[1630.8,0.8328],[1630.7,6.13233],[1630.6,10.44264613],[1630.5,4.08495304]],[[1631.3,9.5607692],[1631.6,6.12915],[1631.7,17.24526557],[1631.8,5.12250294]]]
["bitfinex","ETHUSD",1744720231400,[[1629.1,0.442428],[1628.7,6.13964],[1628.6,6.14021],[1628.5,0.7933],[1628.4,6.14096]],[[1629.2,6.77178],[1629.3,16.50111089],[1629.5,16.00248712],[1629.6,11.35018557],[1629.9,1.29987207]]]
["bitfinex","ETHUSD",1744720279963,[[1630.4,6.93721],[1630.3,6.13373],[1630.1,12.89865496],[1630.0,12.04586],[1564.4,10.4476584]],[[1630.7,6.13234],[1630.8,11.50007],[1630.9,0.6338],[1631.0,9.89533496],[1631.1,48.75971944]]]
["bitfinex","ETHUSD",1744720307323,[[1631.0,6.92362],[1630.9,9.95689011],[1630.8,11.47192],[1630.7,0.46169686],[1630.6,12.19258]],[[1631.4,12.25979],[1631.5,0.6338],[1631.6,6.12896],[1631.7,5.34],[1631.8,11.72978152]]]
["bitfinex","ETHUSD",1744720385295,[[1632.3,16.57735046],[1632.2,18.31302],[1632.1,1.225439],[1632.0,11.45914],[1631.9,6.58918877]],[[1632.4,1e-05],[1632.8,0.31],[1632.9,6.75788],[1633.0,6.12376],[1633.2,6.67297]]]
["bitfinex","ETHUSD",1744720392496,[[1633.1,6.12332],[1633.0,6.12369],[1632.9,8.11848],[1632.7,19.38332696],[1631.6,3.44813229]],[[1633.2,1.1838],[1633.4,0.05],[1633.5,12.24396],[1633.6,0.57887682],[1633.7,15.21740496]]]
["bitfinex","ETHUSD",1744720448860,[[1633.8,6.12069],[1633.6,7.5368815],[1633.5,12.93187],[1633.4,7.31411496],[1633.1,6.12295]],[[1634.0,0.6338],[1634.1,6.1196],[1634.2,6.1193],[1634.3,0.216588],[1634.4,15.80658496]]]
["bitfinex","ETHUSD",1744720509471,[[1632.9,12.83037],[1632.8,16.75512346],[1632.6,6.12496],[1632.5,12.18552],[1632.4,7.22301747]],[[1633.0,0.216588],[1633.6,0.6338],[1633.7,11.44719],[1633.8,13.23057613],[1633.9,49.753]]]
["bitfinex","ETHUSD",1744720546600,[[1632.8,0.5765401],[1632.6,6.1251],[1632.5,6.12552],[1632.4,4.53371496],[1632.3,11.45207]],[[1632.9,12.24839],[1633.0,0.633808],[1633.1,5.326],[1633.2,6.58268526],[1633.3,55.35802186]]]
["bitfinex","ETHUSD",1744720562493,[[1632.8,12.24844],[1632.6,7.425253],[1632.5,0.7522],[1632.4,3.76411496],[1632.3,12.45633234]],[[1633.0,0.633808],[1633.1,6.12335],[1633.2,3.76411496],[1633.3,6.12259],[1633.4,11.9015117]]]
["bitfinex","ETHUSD",1744720647339,[[1634.3,18.25692423],[1634.2,12.23802],[1634.0,6.11973],[1633.9,10.89955592],[1565.4,1.25113636]],[[1634.4,0.05],[1634.7,0.6338],[1635.0,3.9666763],[1635.1,6.5059],[1635.2,9.54097993]]]
["bitfinex","ETHUSD",1744720660942,[[1634.5,17.74063209],[1634.4,1.40539634],[1634.3,14.11769178],[1634.2,7.13210729],[1632.5,4.843]],[[1634.8,0.6338],[1634.9,6.11659],[1635.0,6.11626],[1635.1,0.39],[1635.2,11.43275]]]
["bitfinex","ETHUSD",1744720728603,[[1634.3,8.79554792],[1634.2,11.89476916],[1634.1,4.31411496],[1634.0,7.343907],[1633.6,15.18114]],[[1634.6,6.1177],[1634.7,6.11743],[1634.9,6.75052],[1635.1,11.41529973],[1635.2,8.317]]]
["bitfinex","ETHUSD",1744720765559,[[1635.0,1.18067544],[1634.9,6.11645],[1634.8,7.415561],[1634.7,3.76411496],[1634.6,6.66768]],[[1635.1,0.34],[1635.2,6.11561],[1635.4,0.6838],[1635.5,11.42737],[1635.6,0.31930889]]]
["bitfinex","ETHUSD",1744720816024,[[1634.6,0.24188124],[1634.4,12.17831],[1634.3,12.0260339],[1634.2,5.312],[1634.1,6.11942]],[[1634.7,6.11747],[1634.8,6.11696],[1635.0,6.825242],[1635.1,5.82090572],[1635.2,9.11558]]]
["bitfinex","ETHUSD",1744720840729,[[1634.5,0.5578729],[1634.4,6.87455],[1634.3,6.11873],[1634.2,5.311],[1634.1,14.3530339]],[[1634.7,12.23493],[1634.9,6.75039],[1635.1,11.9652808],[1635.5,49.05639182],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1744720882734,[[1633.1,6.12316],[1633.0,6.12359],[1632.9,4.6835139],[1632.8,6.88794],[1632.7,1.462461]],[[1633.3,5.315],[1633.4,12.87847],[1633.7,6.12111],[1633.8,12.88295354],[1634.4,6.11879]]]
["bitfinex","ETHUSD",1744720922237,[[1633.2,6.12277],[1633.1,9.06],[1633.0,6.92596],[1632.9,10.50085457],[1632.8,6.67419]],[[1633.5,6.12188],[1633.6,6.75534],[1633.8,6.12079],[1633.9,4.68922322],[1634.0,11.47708]]]
["bitfinex","ETHUSD",1744720947845,[[1633.0,15.99858],[1632.8,11.52841],[1632.7,4.75143864],[1632.6,0.55],[1632.5,6.57840658]],[[1633.3,6.12258],[1633.4,6.1222],[1633.6,6.75529],[1633.7,5.404],[1633.8,53.87284]]]
["bitfinex","ETHUSD",1744721000896,[[1633.3,0.24653722],[1633.2,6.12282],[1633.1,6.12321],[1633.0,0.815],[1632.9,13.81603927]],[[1633.5,12.24393],[1633.6,53.7548],[1633.7,4.69204927],[1633.8,6.9466069],[1634.0,13.22999613]]]
["bitfinex","ETHUSD",1744721052491,[[1633.1,18.72567712],[1633.0,10.47962116],[1632.9,6.67401],[1632.6,7.55181845],[1631.0,0.95699105]],[[1633.4,6.1223],[1633.5,6.12184],[1633.7,6.75492],[1633.8,16.13786927],[1633.9,0.79739182]]]
["bitfinex","ETHUSD",1744721104347,[[1633.6,6.12144],[1633.5,12.81226427],[1633.4,5.314],[1633.3,12.18255],[1633.2,57.39893]],[[1633.9,12.24094],[1634.1,0.6338],[1634.2,9.11932],[1634.3,10.83195617],[1634.6,6.66795]]]
["bitfinex","ETHUSD",1744721115971,[[1634.0,1.601675],[1633.9,16.01725],[1633.8,0.612103],[1633.7,16.67805927],[1633.4,6.12193]],[[1634.3,12.23799],[1634.5,0.6338],[1634.6,12.23013182],[1634.7,5.98644795],[1635.1,53.83927994]]]
["bitfinex","ETHUSD",1744721171769,[[1632.2,0.27824518],[1632.1,0.8237],[1632.0,18.86471],[1631.9,13.46428663],[1631.8,6.44815]],[[1632.3,6.12644],[1632.4,6.75994],[1632.6,6.12538],[1632.7,10.00904927],[1632.8,6.12458]]]
["bitfinex","ETHUSD",1744721196106,[[1633.0,0.27591709],[1632.9,6.90356],[1632.8,9.12434],[1632.7,0.55],[1632.6,6.12491]],[[1633.2,12.24641],[1633.3,5.317],[1633.4,6.75603],[1633.5,4.69204927],[1732.4,0.1]]]
["bitfinex","ETHUSD",1744721265612,[[1633.3,0.93753467],[1633.2,12.24566],[1633.1,0.45126899],[1632.9,17.42578927],[1632.8,15.88666595]],[[1633.6,11.43455],[1633.7,0.6338],[1633.8,11.63867617],[1633.9,47.768],[1634.0,7.42244129]]]
["bitfinex","ETHUSD",1744721296050,[[1633.1,0.772],[1633.0,9.67357],[1632.9,23.62661587],[1565.4,1.25113636],[1565.1,0.05]],[[1633.3,6.12266],[1633.4,6.12219],[1633.6,6.7553],[1633.7,0.84643292],[1633.8,16.12280927]]]
["bitfinex","ETHUSD",1744721350970,[[1634.6,14.311697],[1634.4,5.24204927],[1634.3,9.56867539],[1634.2,12.17915]],[[1634.9,6.11665],[1635.0,0.6338],[1635.1,6.45585],[1635.2,9.99804927],[1635.6,55.85310762]]]
["bitfinex","ETHUSD",1744721380320,[[1635.0,10.4804],[1634.9,16.92472927],[1634.7,11.41716],[1634.6,9.57145201],[1634.3,6.11878]],[[1635.1,0.34],[1635.4,0.05],[1635.6,6.11414],[1635.7,11.8131394],[1636.3,48.767223]]]
["bitfinex","ETHUSD",1744721422064,[[1636.3,11.97081093],[1636.2,12.02593927],[1636.1,18.29649],[1635.9,10.80459927],[1635.5,47.674]],[[1636.4,0.05],[1636.6,6.74404],[1636.7,6.10986],[1637.0,6.10874],[1640.3,119.0793]]]
["bitfinex","ETHUSD",1744721467587,[[1636.3,13.47425394],[1636.2,12.22307],[1636.1,9.98404927],[1636.0,12.64182007],[1635.9,4.69204927]],[[1636.4,0.05],[1636.8,6.74338],[1637.0,11.26118192],[1637.1,5.291],[1638.4,9.7359772]]]
["bitfinex","ETHUSD",1744721496045,[[1637.7,7.3216],[1637.6,6.1064],[1637.4,11.60293927],[1637.3,16.21073421],[1636.4,3.6284363]],[[1638.0,12.84403],[1638.3,6.10389],[1638.4,16.92387368],[1638.5,3.77340686],[1641.6,34.29272717]]]
["bitfinex","ETHUSD",1744721531097,[[1636.4,6.1109],[1636.3,6.94335],[1636.2,9.61],[1636.1,10.80413927],[1636.0,6.11215]],[[1636.7,6.11004],[1636.8,6.10957],[1636.9,0.6338],[1637.0,16.08579927],[1637.1,6.10869]]]
["bitfinex","ETHUSD",1744721576011,[[1637.1,0.7626],[1637.0,12.76719],[1636.8,15.59187634],[1636.7,11.39255],[1636.6,0.30802775]],[[1637.3,6.10765],[1637.4,6.10733],[1637.6,6.74059],[1637.8,10.79780927],[1637.9,6.99983794]]]
["bitfinex","ETHUSD",1744721637700,[[1637.2,12.21592],[1637.1,1.301152],[1637.0,7.4533],[1636.9,6.06],[1636.8,14.4727437]],[[1637.6,6.74046],[1637.8,11.66424035],[1637.9,3.85040686],[1638.0,11.84793444],[1643.2,19.69110709]]]
["bitfinex","ETHUSD",1744721646028,[[1637.3,6.8808],[1637.2,7.41060398],[1637.1,0.8106598],[1637.0,12.03957727],[1636.9,3.0]],[[1637.6,6.1066],[1637.7,6.74],[1637.8,5.284],[1637.9,5.54245613]]]
["bitfinex","ETHUSD",1744721732029,[[1636.5,6.11046],[1636.4,3.813],[1636.2,11.39764],[1636.0,6.06],[1635.7,47.647]],[[1636.8,6.10948],[1636.9,0.6338],[1637.1,12.24476686],[1637.3,9.10788],[1637.4,12.98904371]]]
["bitfinex","ETHUSD",1744721762268,[[1636.4,0.12987102],[1636.3,12.22254],[1636.2,0.7521],[1636.1,15.09863062],[1636.0,0.55]],[[1636.6,6.11025],[1636.7,6.74369],[1636.8,0.85040686],[1636.9,11.85590506],[1637.2,12.53626]]]
["bitfinex","ETHUSD",1744721818221,[[1640.5,6.6457],[1640.4,13.08083972],[1640.3,0.6788454],[1640.2,12.072714],[1640.1,4.0117277]],[[1640.6,0.3995494],[1640.9,0.6339],[1641.1,11.37879],[1641.4,0.05]]]
["bitfinex","ETHUSD",1744721838572,[[1640.0,12.19496],[1639.9,2.629461],[1639.8,11.43223],[1639.5,53.64214],[1638.7,5.2167]],[[1640.3,0.6339],[1640.4,6.09619],[1640.6,6.4948794],[1640.8,9.09468],[1640.9,11.711]]]
["bitfinex","ETHUSD",1744721889288,[[1641.3,12.73642863],[1641.2,12.18584],[1641.1,5.299],[1641.0,6.09374],[1640.9,9.81009252]],[[1641.4,1e-05],[1641.8,6.0909],[1641.9,6.72445],[1642.1,6.0898],[1642.2,11.7879894]]]
["bitfinex","ETHUSD",1744721924434,[[1642.0,6.08993],[1641.9,6.09044],[1641.8,6.119],[1641.7,6.0912],[1641.6,0.55]],[[1642.2,0.3995494],[1642.3,12.81228],[1642.4,0.05],[1642.6,11.45298],[1642.8,7.5932646]]]
["bitfinex","ETHUSD",1744721936741,[[1642.1,12.71980461],[1642.0,12.64125998],[1641.8,11.45587],[1641.6,6.39131543],[1641.5,49.255019]],[[1642.2,0.3995494],[1642.4,0.05],[1642.6,6.72187],[1642.7,6.08763],[1642.9,6.08686]]]
["bitfinex","ETHUSD",1744721985617,[[1641.9,6.09037],[1641.8,6.09079],[1641.7,0.06090256],[1641.6,6.84855],[1641.5,3.55]],[[1642.1,0.6339],[1642.2,6.4890394],[1642.3,6.08912],[1642.4,5.93530648],[1642.5,6.08833]]]
["bitfinex","ETHUSD",1744722030838,[[1642.3,1.21781],[1642.2,6.08935],[1642.1,12.91218],[1641.9,9.09049],[1572.1,1e-05]],[[1642.6,12.81021],[1642.9,6.08682],[1643.0,5.497],[1643.1,6.08617],[1644.2,3.07537646]]]
["bitfinex","ETHUSD",1744722055518,[[1642.1,6.08964],[1642.0,6.91701],[1641.9,0.55],[1641.8,10.7336083],[1641.7,5.575]],[[1642.4,6.08872],[1642.5,6.72228],[1642.7,16.75739263],[1642.8,6.08721],[1642.9,50.479]]]
["bitfinex","ETHUSD",1744722077557,[[1643.8,9.26934825],[1643.7,6.08366],[1643.6,16.613448],[1643.5,4.6965625],[1643.3,7.42995131]],[[1643.9,9.4e-06],[1644.2,12.16417],[1644.3,0.6339],[1644.4,0.05],[1644.5,6.08091]]]
["bitfinex","ETHUSD",1744722130539,[[1642.5,6.08813],[1642.4,2.151161],[1642.3,0.55],[1642.2,13.72628135],[1642.1,0.36108938]],[[1642.8,6.08721],[1642.9,6.72078],[1643.0,5.681],[1643.1,10.72302135],[1643.2,6.08569]]]
["bitfinex","ETHUSD",1744722148285,[[1642.9,13.4651304],[1642.8,0.06086515],[1642.7,7.43843],[1642.6,1.217603],[1642.5,7.69291062]],[[1643.2,6.08572],[1643.3,11.68349],[1643.4,1.64924852],[1643.5,6.54885788],[1643.6,4.01518941]]]
["bitfinex","ETHUSD",1744722214348,[[1641.3,6.09273],[1641.1,0.818],[1641.0,12.4135531],[1640.9,3.0],[1640.8,17.59954]],[[1641.7,12.17028],[1641.8,6.3197931],[1642.0,11.12096793],[1642.2,0.45933179],[1642.3,6.08929]]]
["bitfinex","ETHUSD",1744722248401,[[1641.5,6.64186],[1641.4,0.7856],[1641.2,21.32592847],[1641.1,0.05],[1638.0,14.5]],[[1641.8,6.09098],[1641.9,7.73986852],[1642.0,5.42],[1642.1,12.4095831],[1642.2,1.0050327]]]
["bitfinex","ETHUSD",1744722306262,[[1639.9,6.09787],[1639.8,6.64822],[1639.7,3.7971],[1639.6,6.09903],[1639.5,15.09991618]],[[1640.2,6.09681],[1640.3,6.83079531],[1640.4,0.6339],[1640.5,13.35638002],[1640.6,6.28734852]]]
["bitfinex","ETHUSD",1744722329334,[[1641.2,12.73604],[1641.1,0.7802],[1641.0,6.3197931],[1640.9,6.0939],[1640.5,9.40611191]],[[1641.4,4.08892211],[1641.6,12.81756],[1641.7,5.85857304],[1641.8,62.9556931],[1644.0,18.13228809]]]
["bitfinex","ETHUSD",1744722360772,[[1639.9,6.09782],[1639.8,6.64829],[1639.7,3.8287],[1639.6,12.62362765],[1638.5,14.42278052]],[[1640.2,6.09681],[1640.3,6.73035],[1640.5,17.8075631],[1640.6,6.09535],[1640.8,4.82421915]]]
["bitfinex","ETHUSD",1744722407006,[[1641.0,6.9293769],[1640.9,6.09404],[1640.7,9.85214],[1640.2,6.09644],[1639.5,13.05036604]],[[1641.1,4.08892211],[1641.3,6.0928],[1641.4,6.09242],[1641.5,2.45811915],[1641.6,11.40722874]]]
["bitfinex","ETHUSD",1744722431461,[[1642.3,7.68336542],[1642.2,6.08919],[1642.1,9.08973],[1642.0,5.34],[1641.9,12.81499941]],[[1642.4,0.05],[1642.7,6.08769],[1642.8,6.08724],[1642.9,0.6339],[1643.0,11.42644]]]
["bitfinex","ETHUSD",1744722487439,[[1643.0,0.55],[1642.9,6.08663],[1642.8,6.08716],[1642.7,0.7586],[1642.6,10.735378]],[[1643.3,6.08551],[1643.4,0.6839],[1643.5,17.72484947],[1643.6,0.94087692],[1643.7,7.41292835]]]
["bitfinex","ETHUSD",1744722530633,[[1644.6,6.0804],[1644.5,6.90059],[1644.4,8.76703039],[1644.3,20.74588842],[1643.2,9.44333089]],[[1644.9,6.7134],[1645.0,20.44363],[1645.2,6.07829],[1645.3,6.07793],[1645.4,6.37526947]]]
["bitfinex","ETHUSD",1744722577806,[[1641.1,0.05],[1641.0,6.0938],[1640.8,7.39972],[1640.6,6.56071792],[1640.4,12.51231632]],[[1641.3,6.09279],[1641.5,5.9739],[1641.6,12.50804632],[1641.9,12.14072],[1642.2,0.86741293]]]
["bitfinex","ETHUSD",1744722592298,[[1641.1,0.17257313],[1641.0,13.53276],[1640.8,6.09457],[1640.6,18.30935778],[1637.9,24.82092962]],[[1641.3,6.09276],[1641.4,6.09249],[1641.5,5.34],[1641.6,6.09168],[1641.7,51.1379]]]
["bitfinex","ETHUSD",1744722641594,[[1643.1,0.39912629],[1642.9,6.83876],[1642.8,6.08706],[1642.7,0.55],[1642.6,11.53384]],[[1643.2,6.08568],[1643.3,6.08533],[1643.5,7.81848],[1643.6,5.446],[1643.7,15.48201734]]]
["bitfinex","ETHUSD",1744722670215,[[1643.5,6.08421],[1643.3,6.88261],[1643.2,6.08563],[1643.1,8.394],[1640.4,16.0]],[[1643.9,12.95325734],[1644.0,0.729],[1644.1,6.08236],[1644.3,12.40192734],[1647.2,34.01047116]]]
["bitfinex","ETHUSD",1744722735384,[[1643.6,6.08416],[1643.5,6.08454],[1643.4,1.47539],[1643.3,6.0853],[1643.2,6.87700215]],[[1643.9,6.81218],[1644.0,12.40981215],[1644.1,5.3158165],[1644.2,6.08218],[1644.3,6.54254339]]]
["bitfinex","ETHUSD",1744722763233,[[1643.3,6.08529],[1643.1,0.7667],[1643.0,0.55],[1642.9,11.66000215],[1642.8,6.08699]],[[1643.7,13.13996215],[1643.9,14.41615],[1644.2,6.05],[1644.3,12.40861215],[1644.5,1.00555866]]]
["bitfinex","ETHUSD",1744722823355,[[1642.2,6.92076],[1642.1,6.08972],[1642.0,6.32700215],[1641.8,11.96253],[1641.6,60.06410596]],[[1642.5,6.08829],[1642.6,5.322],[1642.7,0.729],[1642.8,12.41425215],[1643.0,9.08673]]]
["bitfinex","ETHUSD",1744722850904,[[1642.6,0.25565817],[1642.5,0.802],[1642.4,12.72705],[1642.3,1.3322098],[1642.2,17.73936215]],[[1642.7,6.08753],[1642.8,6.08731],[1642.9,0.729],[1643.0,17.73646215],[1643.1,47.483]]]
["bitfinex","ETHUSD",1744722879927,[[1641.9,0.4],[1641.8,7.42403],[1641.7,6.09114],[1641.6,5.323],[1641.5,15.79119242]],[[1642.1,6.0898],[1642.2,6.8185],[1642.4,12.86563441],[1642.6,11.41002],[1642.8,15.455]]]
["bitfinex","ETHUSD",1744722933974,[[1641.9,0.4],[1641.4,0.7655],[1641.3,12.73523],[1641.1,11.69600215],[1637.0,11.17928323]],[[1642.0,16.14613215],[1642.1,12.62727969],[1642.3,11.40711],[1642.4,6.34629643],[1642.5,6.08833]]]
["bitfinex","ETHUSD",1744722963346,[[1641.0,6.09356],[1640.9,0.8277],[1640.8,0.61094294],[1640.7,6.68203067],[1640.5,5.328]],[[1641.4,5.79114913],[1641.5,0.729],[1641.6,7.09545488],[1641.7,6.76796652],[1641.8,6.05]]]
["bitfinex","ETHUSD",1744723001234,[[1640.7,0.35502852],[1640.6,6.85721],[1640.3,6.09642],[1637.8,17.35849013],[1637.5,14.5]],[[1640.9,6.776872],[1641.0,6.82289],[1641.2,12.42015215],[1641.3,5.322],[1641.6,56.62284]]]
["bitfinex","ETHUSD",1744723064715,[[1640.1,0.33061517],[1639.8,0.7556],[1639.5,6.09937],[1639.4,6.09969],[1639.3,0.55]],[[1640.2,6.09681],[1640.3,24.57020215],[1640.4,9.51710918],[1640.5,60.81923273],[1640.7,6.77170652]]]
["bitfinex","ETHUSD",1744723147114,[[1640.2,0.23103149],[1640.1,0.33061517],[1639.7,1.3221],[1639.6,6.09889],[1639.5,6.09933]],[[1640.3,18.46744215],[1640.4,12.1925],[1640.5,6.05],[1640.6,9.09541],[1640.7,0.76845273]]]
["bitfinex","ETHUSD",1744723196351,[[1640.2,0.81450149],[1640.1,0.33061517],[1640.0,6.09744],[1639.9,6.09782],[1639.8,6.09821]],[[1640.4,6.09607],[1640.5,0.729],[1640.6,12.42244215],[1640.7,5.31],[1640.8,6.09467]]]
["bitfinex","ETHUSD",1744723241350,[[1640.9,0.15501125],[1640.7,0.7778],[1640.6,6.09514],[1640.5,6.09561],[1640.3,6.64643]],[[1641.0,6.09384],[1641.1,12.18718],[1641.2,18.50526087],[1641.3,0.45187824],[1641.4,9.09251]]]
["bitfinex","ETHUSD",1744723257967,[[1640.9,1.25e-06],[1640.2,1.49e-06],[1640.1,1.16131517],[1639.7,11.0986],[1639.6,20.8262554]],[[1641.0,17.07711941],[1641.1,6.09364],[1641.2,12.26091037],[1641.3,6.09273],[1641.4,0.82747915]]]
["bitfinex","ETHUSD",1744723336250,[[1639.5,8.88108797],[1639.4,10.09214542],[1639.3,11.40712],[1639.2,12.51426032],[1639.1,6.39159617]],[[1639.7,0.7918],[1639.8,6.09833],[1639.9,12.43961617],[1640.0,12.38178591],[1640.1,6.09722]]]
["bitfinex","ETHUSD",1744723368359,[[1639.1,0.6],[1639.0,6.10125],[1638.9,6.5011094],[1638.8,1.2646],[1638.7,11.41137]],[[1639.4,1.3138],[1639.5,18.54068617],[1639.8,11.40734],[1640.0,11.15228444],[1642.2,16.0]]]
["bitfinex","ETHUSD",1744723425788,[[1639.1,0.05],[1639.0,11.06782304],[1638.9,54.0551794],[1638.8,11.64859617],[1638.7,11.64655138]],[[1639.4,12.20014],[1639.5,1.2737],[1639.6,12.44093617],[1639.8,2.27360338],[1639.9,11.40493]]]
["bitfinex","ETHUSD",1744723461377,[[1638.9,0.5163494],[1638.6,6.10265],[1638.5,7.40313],[1638.4,1.01044242],[1638.3,6.10385]],[[1639.0,6.17755298],[1639.1,8.63640773],[1639.2,17.75217617],[1639.4,9.09989],[1639.6,7.78270911]]]
["bitfinex","ETHUSD",1744723505761,[[1635.8,6.11314],[1635.7,1.3227],[1635.5,6.34159617],[1635.4,6.66466],[1635.3,5.432]],[[1636.1,6.11212],[1636.5,7.61589617],[1636.7,12.0086938],[1636.8,12.15949],[1636.9,48.2912149]]]
["bitfinex","ETHUSD",1744723530313,[[1636.4,6.11095],[1636.3,6.11123],[1636.2,1.2987],[1636.1,11.78106],[1636.0,6.66244]],[[1636.7,6.10991],[1636.8,6.18595862],[1636.9,6.10911],[1637.0,6.9404],[1637.1,63.17264814]]]
["bitfinex","ETHUSD",1744723570403,[[1637.2,5.57],[1637.1,0.55],[1637.0,13.98066912],[1636.8,6.36264045],[1636.7,12.21958]],[[1637.3,6.10763],[1637.4,6.10733],[1637.5,1.2948],[1637.6,12.46915045],[1637.8,12.15576]]]
["bitfinex","ETHUSD",1744723615219,[[1637.5,1.935],[1637.4,6.56195578],[1637.2,6.10798],[1637.1,6.36264045],[1636.7,9.49171761]],[[1637.8,6.10575],[1637.9,1.43448964],[1638.0,6.36264045],[1638.1,6.10469],[1638.4,9.15386]]]
["bitfinex","ETHUSD",1744723641859,[[1639.8,5.321],[1639.5,18.56124045],[1639.4,0.55],[1639.3,1.3341],[1639.2,6.56472246]],[[1639.9,10.18166178],[1640.0,7.42122],[1640.2,6.0969],[1640.5,10.67853501],[1640.6,6.4952394]]]
["bitfinex","ETHUSD",1744723688829,[[1639.2,0.55],[1639.1,13.51888],[1638.9,6.43089479],[1638.8,11.59775],[1638.6,6.10267]],[[1639.5,12.19911],[1639.6,1.273],[1639.7,6.17469964],[1640.1,12.97706172],[1640.2,47.538]]]
["bitfinex","ETHUSD",1744723712162,[[1640.5,7.9153],[1640.4,6.09589],[1640.3,6.09639],[1640.1,18.03377479],[1639.9,6.56215212]],[[1640.6,0.3995494],[1640.9,12.1887],[1641.0,1.3349],[1641.2,6.56029108],[1641.3,14.93689479]]]
["bitfinex","ETHUSD",1744723775502,[[1639.6,12.19795],[1639.5,0.55],[1639.4,7.5989986],[1639.3,11.52186],[1639.2,0.46257741]],[[1639.9,6.17403964],[1640.0,7.39415],[1640.2,6.09682],[1640.3,9.3421986],[1640.4,11.51816]]]
["bitfinex","ETHUSD",1744723791116,[[1639.4,6.64975],[1639.3,5.422],[1639.2,6.3421986],[1639.1,7.45669],[1638.8,12.32910169]],[[1639.7,6.17477964],[1639.8,8.806315],[1640.0,6.55769804],[1640.1,12.4397486],[1641.4,15.83078136]]]
["bitfinex","ETHUSD",1744723847577,[[1638.4,6.65335],[1638.2,1.3646],[1638.1,65.55118529],[1568.0,0.15423552],[1567.9,1.22234848]],[[1638.8,7.41347],[1638.9,6.10172],[1639.1,3.0],[1639.2,1.36270296],[1730.0,0.162]]]
["bitfinex","ETHUSD",1744723866709,[[1639.8,5.544],[1639.7,7.35116],[1639.6,6.64892],[1639.5,6.42687529],[1639.3,6.56843552]],[[1640.0,6.09774],[1640.1,6.09725],[1640.2,0.07598964],[1640.3,7.35955],[1640.5,6.09594]]]
["bitfinex","ETHUSD",1744723886055,[[1641.3,14.37750529],[1641.2,6.09293],[1641.1,11.64746],[1641.0,6.09357],[1640.5,10.20715427]],[[1641.4,0.05],[1641.9,6.16655964],[1642.1,1.01606984],[1642.2,1.7719494],[1642.3,3.0]]]
["bitfinex","ETHUSD",1744723927027,[[1633.8,6.12039],[1633.6,6.12144],[1633.5,0.55],[1633.4,6.12218],[1633.3,0.55]],[[1634.4,1.88514],[1634.5,12.23678],[1634.6,6.33],[1634.7,6.62973598],[1634.8,6.11722]]]
["bitfinex","ETHUSD",1744723946258,[[1638.3,6.10385],[1638.1,6.319],[1638.0,1.3879],[1637.9,6.10504],[1637.7,6.10589]],[[1639.0,7.44069],[1639.1,6.1009],[1639.3,12.41952],[1639.4,0.05],[1639.5,13.17920377]]]
["bitfinex","ETHUSD",1744723985320,[[1638.1,0.05],[1638.0,6.10477],[1637.9,3.0],[1637.8,6.915],[1637.7,7.5369]],[[1638.4,6.10371],[1638.5,6.10322],[1638.8,1.427],[1638.9,6.10201],[1639.0,3.0]]]
["bitfinex","ETHUSD",1744724014032,[[1640.9,6.0942],[1640.8,9.09452],[1640.7,8.3057],[1640.6,7.10479859],[1640.4,6.705444]],[[1641.3,12.18576],[1641.4,0.53639116],[1641.5,1.7785116],[1641.6,6.09163],[1641.7,6.908]]]
["bitfinex","ETHUSD",1744724047793,[[1637.2,0.55],[1637.1,7.59592],[1636.9,0.46738824],[1636.8,6.10948]],[[1637.6,6.10654],[1637.8,1.857315],[1637.9,6.3616],[1638.1,6.61557452],[1638.2,12.84656]]]
["bitfinex","ETHUSD",1744724068452,[[1639.8,1.4032],[1639.7,6.09833],[1639.6,6.745],[1639.5,3.0],[1639.4,12.71525452]],[[1640.4,0.05],[1640.6,6.09537],[1640.7,13.2202],[1640.8,47.606],[1640.9,0.31831693]]]
["bitfinex","ETHUSD",1744724101674,[[1639.2,9.10041],[1639.0,7.50145],[1638.9,6.8],[1638.8,6.65173],[1638.7,6.1023]],[[1639.5,6.09953],[1639.6,6.09907],[1639.8,6.09834],[1639.9,12.53316],[1640.1,19.13278452]]]
["bitfinex","ETHUSD",1744724127772,[[1640.3,9.09644],[1640.2,6.09664],[1640.0,8.12958],[1639.9,12.74962],[1637.6,12.66600024]],[[1640.4,0.05],[1640.7,12.14499],[1640.8,0.3843],[1640.9,6.09423],[1641.1,13.26757452]]]
["bitfinex","ETHUSD",1744724148286,[[1639.0,6.10124],[1638.6,12.77575],[1638.5,1.4189],[1638.4,6.65319],[1638.2,3.0]],[[1639.2,0.3843],[1639.4,12.149792],[1639.6,13.28857452],[1639.8,12.5183],[1640.0,6.56198185]]]
["bitfinex","ETHUSD",1744724182404,[[1637.8,12.21129],[1636.8,53.71445]],[[1638.7,13.27297716]]]
["bitfinex","ETHUSD",1744724208856,[[1638.8,6.10186],[1638.6,1.220503],[1638.5,3.55],[1638.4,7.47609],[1638.2,6.61557452]],[[1639.4,6.049992],[1639.5,10.92016102],[1639.7,12.71450452],[1639.8,6.09831],[1640.7,3.00070802]]]
["bitfinex","ETHUSD",1744724260543,[[1638.2,1.4384],[1638.1,9.65432],[1638.0,10.997916],[1637.9,6.61557452],[1637.8,6.10572]],[[1638.8,6.10233],[1638.9,6.049992],[1639.0,6.53759],[1639.1,6.638],[1639.2,0.44656697]]]
["bitfinex","ETHUSD",1744724273450,[[1638.9,6.10165],[1638.7,6.10238],[1638.6,3.0],[1638.5,1.4763],[1638.4,13.29023]],[[1639.2,6.10069],[1639.3,12.73724],[1639.4,0.437],[1639.5,53.70355]]]
["bitfinex","ETHUSD",1744724325596,[[1640.3,17.59006525],[1640.2,12.19314],[1640.1,3.6384],[1640.0,12.48154],[1639.8,6.0982]],[[1640.4,0.05],[1641.0,0.4384],[1641.2,6.049992],[1641.3,11.61338138],[1641.4,6.80170428]]]
["bitfinex","ETHUSD",1744724348171,[[1642.8,4.401],[1642.7,6.374],[1642.6,6.44286],[1642.4,0.61575611],[1642.3,12.97376229]],[[1643.1,0.3533089],[1643.4,6.13499],[1643.5,6.87186701],[1643.6,6.08449],[1644.6,3.36164673]]]
["bitfinex","ETHUSD",1744724402063,[[1644.9,1.4561],[1644.8,0.30456427],[1644.1,0.05],[1643.7,9.13752494],[1643.5,10.0]],[[1646.5,7.17360093],[1646.6,0.55],[1646.8,6.049992],[1647.0,6.419],[1647.1,54.034]]]
["bitfinex","ETHUSD",1744724413885,[[1643.9,0.4],[1643.8,10.08345],[1643.6,9.08389],[1643.5,6.929],[1643.4,6.53616276]],[[1644.4,6.08129],[1644.5,7.17360093],[1644.6,3.0],[1644.7,6.08022],[1644.8,6.07991]]]
["bitfinex","ETHUSD",1744724455755,[[1645.4,12.1548],[1645.2,7.004],[1645.1,7.59461],[1644.9,53.47117],[1644.8,0.55]],[[1645.8,12.15268],[1645.9,0.617713],[1646.0,6.17673],[1646.2,13.24821093],[1646.3,9.049992]]]
["bitfinex","ETHUSD",1744724491365,[[1644.1,6.08223],[1644.0,9.0827],[1643.9,7.17360093],[1643.8,7.60473],[1643.4,53.47957]],[[1644.6,6.08062],[1644.7,1.3876],[1644.8,6.05],[1644.9,6.07948],[1645.0,3.0]]]
["bitfinex","ETHUSD",1744724495673,[[1643.1,0.05],[1642.9,12.17336],[1642.7,3.0],[1641.5,4.1013181],[1640.2,16.0]],[[1643.4,6.08494],[1643.6,27.2796096],[1643.7,50.405]]]
["bitfinex","ETHUSD",1744724536022,[[1641.5,0.5428889],[1641.1,0.05],[1640.9,7.59341],[1638.0,24.72341371]],[[1641.9,7.19603924],[1642.0,6.09016]]]
["bitfinex","ETHUSD",1744724582452,[[1643.7,6.08376],[1643.5,1.5673],[1643.4,6.08467],[1643.3,13.77527],[1642.8,6.08707]],[[1644.0,0.608292],[1644.1,6.08266],[1644.2,1.5319],[1644.3,6.05],[1644.4,9.76294572]]]
["bitfinex","ETHUSD",1744724608797,[[1644.5,0.06079846],[1644.4,11.32240333],[1644.1,6.63234],[1644.0,1.89447612],[1643.8,14.05034]],[[1644.9,6.07941],[1645.0,7.417],[1645.1,6.07867],[1645.2,55.0481],[1645.3,6.05]]]
["bitfinex","ETHUSD",1744724620322,[[1644.4,3.0],[1644.3,6.08161],[1644.2,6.08186],[1644.1,2.05501155],[1644.0,55.39613612]],[[1644.6,6.08081],[1644.7,6.08022],[1644.9,8.180829],[1645.0,6.05],[1645.1,6.07888]]]
["bitfinex","ETHUSD",1744724674831,[[1645.8,6.07605],[1645.7,0.55],[1645.6,6.07681],[1645.5,9.07718]],[[1646.2,0.55],[1646.3,6.07425],[1646.4,6.07421],[1646.6,1.5741],[1646.7,6.07307]]]
["bitfinex","ETHUSD",1744724685650,[[1646.1,6.07473],[1646.0,3.06074472],[1645.8,55.05114],[1645.7,20.94687232],[1645.4,6.07752]],[[1646.4,7.55259],[1646.5,6.07357],[1646.7,6.07277],[1646.9,6.07227],[1647.0,20.48503579]]]
["bitfinex","ETHUSD",1744724738716,[[1645.5,6.07707],[1645.4,6.07754],[1645.3,1.22167848],[1645.1,15.15697],[1639.5,1.65742943]],[[1645.8,6.07618],[1645.9,13.62414],[1646.1,14.308931],[1646.2,6.07463],[1646.4,7.08042789]]]
["bitfinex","ETHUSD",1744724767456,[[1643.1,0.05],[1643.0,6.08623],[1642.8,6.1476987],[1642.7,9.08747],[1642.6,14.32736]],[[1643.3,6.08547],[1643.4,12.135],[1643.5,3.079454],[1643.6,6.776],[1644.1,6.08256]]]
["bitfinex","ETHUSD",1744724800592,[[1645.0,7.62309],[1644.9,0.06078507],[1644.8,6.0795],[1644.7,6.621],[1644.6,0.55]],[[1645.4,12.20562],[1645.5,1.4802],[1645.7,12.15323],[1645.8,13.24536579],[1646.1,54.6455692]]]
["bitfinex","ETHUSD",1744724821394,[[1647.1,6.07113],[1647.0,8.5252168],[1646.9,1.514418],[1646.6,6.07286],[1572.1,1e-05]],[[1647.4,1e-05],[1647.5,6.06984],[1647.7,7.5081],[1647.8,15.66073],[1647.9,7.66033209]]]
["bitfinex","ETHUSD",1744724849028,[[1652.1,1.5816],[1652.0,6.05296],[1651.8,6.05375],[1651.7,3.0],[1651.6,7.547]],[[1652.4,0.05],[1652.6,6.05136],[1652.8,6.05036],[1652.9,1.4923],[1653.0,7.14890364]]]
["bitfinex","ETHUSD",1744724879189,[[1655.5,6.04047],[1655.4,6.04083],[1655.3,6.0412],[1655.2,1.5954],[1655.1,13.19052364]],[[1655.6,5.31e-06],[1656.0,0.15783851],[1656.1,1.5576],[1656.2,0.55],[1656.3,6.03783]]]
["bitfinex","ETHUSD",1744724899383,[[1654.7,0.9788],[1654.4,6.04431],[1654.3,6.0446],[1654.1,4.73354958],[1653.4,6.04797]],[[1654.8,1.5994],[1654.9,15.14481],[1655.1,9.43116756],[1655.3,3.0],[1655.4,6.04099]]]
["bitfinex","ETHUSD",1744724934346,[[1659.3,6.02663],[1659.2,1.5022],[1659.1,62.82132],[1658.8,6.02844],[1658.5,6.0295]],[[1660.0,2.10271],[1660.2,6.02337],[1660.4,0.602289],[1660.5,6.02239],[1660.6,3.005]]]
["bitfinex","ETHUSD",1744724958462,[[1659.6,6.02527],[1659.4,6.02627],[1659.2,6.027],[1659.1,3.0],[1659.0,6.02761]],[[1660.0,7.61357],[1660.1,7.228505],[1660.3,15.53302],[1660.4,6.05001],[1660.5,16.00362756]]]
["bitfinex","ETHUSD",1744725008152,[[1656.3,1.5182],[1656.2,47.05],[1656.1,12.17516721],[1656.0,7.07754538],[1655.8,6.03927]],[[1657.2,1.5748],[1657.5,13.57713727],[1657.7,9.232],[1658.2,1.01758892],[1658.3,6.03032]]]
["bitfinex","ETHUSD",1744725022092,[[1657.0,6.03497],[1656.9,6.03529],[1656.7,6.03607],[1656.6,1.6105],[1656.5,8.684]],[[1657.2,0.603405],[1657.4,7.5732],[1657.7,6.0328],[1657.8,25.34363538],[1657.9,6.05]]]
["bitfinex","ETHUSD",1744725070762,[[1654.1,12.14093],[1654.0,1.593],[1653.8,6.04667],[1653.4,9.04778],[1653.3,7.07754538]],[[1654.4,6.04448],[1654.5,12.09422],[1654.7,6.96290454],[1654.8,13.88279029],[1654.9,70.0647196]]]
["bitfinex","ETHUSD",1744725081129,[[1653.9,1.5851],[1653.8,6.04661],[1653.6,6.04738],[1653.4,16.67202],[1653.2,6.04867]],[[1654.2,6.04525],[1654.4,13.12211538],[1654.5,6.05],[1654.6,14.26706475],[1654.8,10.03502872]]]
["bitfinex","ETHUSD",1744725113597,[[1656.4,6.03715]],[[1657.3,0.1568],[1657.4,7.67754538],[1657.5,13.58119]]]
["bitfinex","ETHUSD",1744725154755,[[1653.1,8.9e-06],[1652.3,6.05198],[1652.2,1.6268],[1652.1,0.05],[1652.0,6.05317]],[[1653.2,26.94322065],[1653.3,6.51227642],[1653.4,8.16177454],[1653.5,13.34877],[1653.6,6.79743287]]]
["bitfinex","ETHUSD",1744725194937,[[1650.1,0.05],[1649.8,0.4033089],[1649.5,0.8008],[1649.4,0.06062662],[1649.1,0.05]],[[1650.2,11.920324],[1650.3,13.49467],[1650.4,8.18474262],[1650.5,6.0591],[1650.6,6.0584]]]
["bitfinex","ETHUSD",1744725214903,[[1649.5,6.06239],[1649.4,6.06276],[1649.3,0.8102],[1649.1,6.11362],[1648.9,6.06461]],[[1649.8,6.06153],[1649.9,24.81276038],[1650.1,6.06025],[1650.2,0.45341962],[1650.3,7.61214598]]]
["bitfinex","ETHUSD",1744725236330,[[1643.1,8.9e-06],[1642.5,6.08802],[1642.2,9.486],[1641.8,48.1829],[1641.5,7.48085428]],[[1643.2,9.28568],[1643.3,13.16296538],[1643.4,6.08497],[1643.7,1.00009357],[1643.8,15.57651]]]
["bitfinex","ETHUSD",1744725272889,[[1640.2,7.5636],[1640.0,18.571796],[1639.8,53.69015],[1639.5,6.0991],[1639.2,9.59462443]],[[1640.9,12.18897],[1641.2,6.09314],[1641.3,9.82029303],[1644.8,3.84999483],[1645.3,9.97519328]]]
["bitfinex","ETHUSD",1744725292365,[[1637.1,0.9029],[1637.0,1.0321],[1636.6,6.11002],[1636.5,47.613],[1636.4,6.11091]],[[1637.9,6.10562],[1638.3,9.59462443],[1638.4,11.592],[1638.7,6.10268],[1638.8,0.2]]]
["bitfinex","ETHUSD",1744725319240,[[1626.6,6.14742],[1626.4,47.838],[1626.0,18.10185504],[1625.9,0.8818],[1625.5,6.1517]],[[1627.4,0.05],[1627.5,0.2],[1627.9,6.14289],[1628.4,0.05],[1629.0,3.01858338]]]
["bitfinex","ETHUSD",1744725346812,[[1630.5,43.54685813],[1630.0,290.0]],[[1631.6,0.612897],[1632.1,6.12707],[1632.4,0.6462]]]
["bitfinex","ETHUSD",1744725395728,[[1633.0,6.12357],[1632.9,6.12404],[1632.7,1.5435],[1632.6,6.12482],[1632.5,53.87039]],[[1633.6,6.12167],[1633.7,0.07653049],[1633.9,6.12041],[1634.1,6.11958],[1634.2,9.72079488]]]
["bitfinex","ETHUSD",1744725402426,[[1632.1,6.17683],[1631.8,10.18400613],[1631.3,47.762],[1630.7,3.05133881],[1629.3,16.0]],[[1633.2,0.63524741],[1633.5,54.68387],[1633.7,9.72079488],[1634.2,6.58570177],[1635.2,3.09923799]]]
["bitfinex","ETHUSD",1744725455529,[[1629.1,0.05],[1628.7,0.005],[1628.5,6.14046],[1628.4,6.14078],[1628.1,6.19182]],[[1629.2,14.00235926],[1629.3,6.13794],[1629.4,6.13729],[1629.6,15.85752488],[1629.7,54.41287559]]]
["bitfinex","ETHUSD",1744725465664,[[1630.0,7.79833],[1629.8,6.13569],[1628.7,0.005],[1628.6,6.06],[1628.4,3.06584452]],[[1630.9,0.8764],[1631.0,6.13121],[1631.1,0.0894],[1631.3,6.13025],[1631.5,48.30140942]]]
["bitfinex","ETHUSD",1744725519441,[[1626.8,1.66],[1626.7,0.2],[1626.5,1.23580503],[1626.4,6.466],[1626.2,53.989]],[[1628.1,0.04602347],[1628.2,0.55638506],[1628.4,6.14129],[1628.5,6.72836956],[1628.6,0.8714]]]
["bitfinex","ETHUSD",1744725535663,[[1630.1,6.13445],[1629.8,20.57411],[1629.6,6.13633],[1629.4,12.86537956],[1629.2,0.2]],[[1630.4,0.05],[1630.5,6.13337],[1630.6,6.13273],[1630.7,0.04602347],[1630.8,10.13570657]]]
["bitfinex","ETHUSD",1744725577203,[[1628.9,6.13896],[1628.8,6.13946],[1628.6,6.14017],[1628.4,6.14099],[1628.2,0.785707]],[[1629.1,0.04602347],[1629.2,0.8714],[1629.3,6.13768],[1629.4,6.13726],[1629.5,6.72836956]]]
["bitfinex","ETHUSD",1744725608379,[[1628.0,6.1423],[1627.3,6.14514],[1627.2,8.38186956],[1627.1,6.39557],[1627.0,0.45501012]],[[1628.5,1.6561],[1628.6,6.14048],[1628.8,47.888],[1628.9,12.86758956],[1629.0,0.613835]]]
["bitfinex","ETHUSD",1744725617586,[[1629.5,12.27345],[1629.2,6.13796],[1629.1,1.6111],[1629.0,6.13837],[1628.8,6.13916]],[[1629.9,6.13542],[1630.0,7.77746],[1630.1,11.4666433],[1630.3,6.13385],[1630.4,63.98879549]]]
["bitfinex","ETHUSD",1744725656814,[[1629.8,6.13557],[1629.5,6.13685],[1629.3,1.5266],[1629.2,6.751748],[1629.1,17.27836956]],[[1630.2,6.13446],[1630.4,6.13371],[1630.5,0.8],[1630.6,12.1653],[1630.7,53.97252]]]
["bitfinex","ETHUSD",1744725695715,[[1630.0,6.13484],[1629.5,13.62934556],[1629.4,9.953],[1629.3,47.831],[1629.0,6.60419852]],[[1630.4,6.13361],[1630.7,8.477921],[1630.9,16.08471],[1631.0,12.85957956],[1631.7,6.05]]]
["bitfinex","ETHUSD",1744725716722,[[1629.1,0.05],[1628.9,12.27795],[1628.6,6.14021],[1628.5,7.68962],[1628.3,6.14117]],[[1629.3,6.13771],[1629.5,15.50588],[1629.6,1.5317],[1629.7,12.86455956],[1629.8,1.23078801]]]
["bitfinex","ETHUSD",1744725738579,[[1630.1,6.13423],[1630.0,6.13494],[1629.8,6.13572],[1629.7,6.13609],[1629.6,10.7492]],[[1630.4,5.23334084],[1630.6,6.13278],[1630.7,9.37714473],[1630.8,7.6795239],[1630.9,18.9123938]]]
["bitfinex","ETHUSD",1744725782577,[[1625.1,6.15346],[1625.0,6.21526012],[1624.9,6.15397],[1624.8,11.0961],[1624.7,6.15494]],[[1625.2,5.26103545],[1625.4,6.47512055],[1625.6,7.68920566],[1625.7,11.2647138],[1625.8,7.05340047]]]
["bitfinex","ETHUSD",1744725797575,[[1624.5,6.15553],[1624.4,6.1561],[1624.2,6.15687],[1624.1,0.05],[1624.0,15.90327]],[[1625.0,6.15387],[1625.5,1.5431],[1625.6,22.62625956],[1626.1,0.2],[1626.2,54.738242]]]
["bitfinex","ETHUSD",1744725847987,[[1629.5,6.13673],[1629.4,6.71436743],[1629.3,1.539],[1629.2,6.13782],[1629.1,16.017]],[[1630.4,1.5691],[1630.5,6.13334],[1630.6,6.5252284],[1630.7,57.431],[1630.8,12.84632743]]]
["bitfinex","ETHUSD",1744725864281,[[1628.9,0.06137822],[1628.8,6.13922],[1628.5,6.14033],[1628.3,6.71436743],[1628.2,8.440939]],[[1629.3,6.13775],[1629.4,1.5725],[1629.5,9.255],[1629.6,53.9915],[1629.8,12.85022743]]]
["bitfinex","ETHUSD",1744725910628,[[1628.1,6.25347298],[1628.0,6.14223],[1627.9,1.5455],[1627.8,6.14316],[1627.4,54.01747]],[[1628.5,12.28186],[1628.7,6.13986],[1628.8,14.764],[1628.9,7.65945],[1629.5,12.61591]]]
["bitfinex","ETHUSD",1744725930007,[[1627.1,0.05],[1626.5,0.2],[1626.4,12.29684],[1626.3,1.6165],[1625.8,9.53313216]],[[1627.2,7.78832],[1627.3,6.14529],[1627.4,54.0488],[1627.5,6.14443],[1627.6,22.19448543]]]
["bitfinex","ETHUSD",1744725952103,[[1627.9,0.2],[1627.8,1.508],[1627.7,6.14342],[1627.5,9.649458],[1627.4,6.14446]],[[1628.1,6.14243],[1628.4,6.20243581],[1628.5,0.614082],[1628.6,12.1904],[1628.7,15.15518]]]
["bitfinex","ETHUSD",1744725987354,[[1627.6,0.2],[1627.1,6.19585],[1627.0,7.70113],[1626.8,13.31244353],[1626.7,56.761]],[[1627.7,6.14363],[1627.8,12.28684],[1627.9,14.927],[1628.0,7.69093],[1628.3,6.14139]]]
["bitfinex","ETHUSD",1744726007239,[[1629.0,0.2],[1628.8,6.13946],[1628.5,6.14047],[1628.3,7.66983],[1628.1,7.16609633]],[[1629.2,6.13803],[1629.3,8.697],[1629.4,1.6697],[1629.5,6.137],[1629.7,10.72177033]]]
["bitfinex","ETHUSD",1744726038203,[[1630.3,0.14495885],[1630.0,6.13483],[1629.9,6.13532],[1629.7,6.13578],[1629.6,10.0387]],[[1630.4,6.24490581],[1630.5,14.53622],[1630.6,6.13275],[1630.8,7.79644],[1631.0,6.71436743]]]
["bitfinex","ETHUSD",1744726068011,[[1631.3,9.07078935],[1631.2,6.58571413],[1631.1,6.1308],[1631.0,6.13108],[1630.9,12.84582743]],[[1631.4,0.05],[1632.0,0.06144581],[1632.1,47.852],[1632.2,16.3129484],[1632.4,0.50253825]]]
["bitfinex","ETHUSD",1744726109572,[[1631.1,6.13066],[1631.0,6.13118],[1630.8,6.13181],[1630.7,1.6212],[1630.6,6.13265]],[[1631.3,1.6288],[1631.4,6.19116581],[1631.5,6.12944],[1631.6,14.137],[1631.7,47.778]]]
["bitfinex","ETHUSD",1744726127686,[[1632.0,6.12721],[1631.8,6.1282],[1631.7,0.06127282],[1631.6,1.5505],[1631.5,6.12897]],[[1632.3,9.583],[1632.4,6.12611],[1632.5,6.12562],[1632.7,53.90783],[1632.8,6.71436743]]]
["bitfinex","ETHUSD",1744726182625,[[1631.6,6.12895],[1631.5,12.31961256],[1631.3,6.12972],[1631.2,4.75011625],[1631.1,6.13081]],[[1631.7,1.5468],[1632.1,6.12707],[1632.2,6.12676],[1632.3,14.113],[1632.4,12.84032743]]]
["bitfinex","ETHUSD",1744726193722,[[1630.9,6.13134],[1630.7,6.19364729],[1630.4,6.71436743],[1630.3,7.63856],[1630.2,8.067]],[[1631.3,7.77768],[1631.4,13.405629],[1631.6,6.12895],[1631.8,14.19522],[1632.0,6.12765]]]
["bitfinex","ETHUSD",1744726220960,[[1633.2,6.12269],[1633.1,1.224644],[1632.8,1.5214],[1632.7,14.77036743],[1632.6,6.12502]],[[1633.4,1e-05],[1633.6,7.66211],[1633.8,8.057],[1633.9,6.4424884],[1634.0,10.11419735]]]
["bitfinex","ETHUSD",1744726258454,[[1633.3,6.12257],[1633.1,1.224618],[1633.0,6.12369],[1632.9,0.47060101],[1632.8,22.44132227]],[[1633.4,1e-05],[1633.5,1.503],[1633.7,12.17107],[1633.8,8.043],[1633.9,0.3924884]]]
["bitfinex","ETHUSD",1744726317874,[[1635.3,6.2918092],[1635.2,6.11516],[1635.0,6.1162],[1634.8,6.56925476],[1634.7,8.07515969]],[[1635.4,0.05],[1635.5,1.9613884],[1635.6,6.11403],[1635.7,12.16368],[1635.8,8.005]]]
["bitfinex","ETHUSD",1744726340123,[[1636.3,9.14154395],[1636.2,6.11159],[1636.1,12.58603969],[1636.0,14.09136],[1635.9,6.11284]],[[1636.4,1e-05],[1636.9,50.0],[1637.0,1.6518],[1637.1,62.1560884],[1637.4,12.63119969]]]
["bitfinex","ETHUSD",1744726359575,[[1635.9,6.724116],[1635.7,7.73266],[1635.6,7.977],[1635.5,53.77031],[1635.3,13.21931137]],[[1636.3,12.22297],[1636.4,1e-05],[1636.5,1.5285],[1636.6,6.11023],[1636.7,7.956]]]
["bitfinex","ETHUSD",1744726403941,[[1635.5,6.1143],[1635.4,6.11456],[1635.2,7.71454],[1635.1,6.11581],[1634.9,14.59764625]],[[1635.7,1.6339],[1635.8,6.11322],[1635.9,6.11292],[1636.1,14.0501],[1636.4,7.11659306]]]
["bitfinex","ETHUSD",1744726425129,[[1633.9,6.12018],[1633.8,6.12064],[1633.7,1.6585],[1633.6,6.65964625],[1633.5,6.12146]],[[1634.2,7.921],[1634.4,6.11847],[1634.5,12.16812],[1634.6,1.5943],[1634.8,6.11695]]]
["bitfinex","ETHUSD",1744726451325,[[1632.5,6.12553],[1632.3,6.1263],[1632.2,6.739392],[1632.0,1.5672],[1627.4,0.4173584]],[[1632.9,8.60624],[1633.0,14.03272],[1633.2,6.12325],[1634.0,6.12004],[1634.4,5.0081]]]
["bitfinex","ETHUSD",1744726489387,[[1630.7,6.13232],[1630.5,1.5472],[1630.4,6.746794],[1630.2,6.13392],[1630.0,7.905]],[[1631.0,7.905],[1631.1,55.49955],[1631.2,6.13052],[1631.4,6.12972],[1631.5,7.49128143]]]
["bitfinex","ETHUSD",1744726534556,[[1629.2,6.13795],[1629.1,0.05],[1629.0,8.0970284],[1628.9,6.13908],[1628.7,6.65964625]],[[1629.5,1.5877],[1629.6,6.13658],[1629.8,13.935],[1629.9,6.60547158],[1630.0,6.13528]]]
["bitfinex","ETHUSD",1744726581709,[[1630.7,6.13218],[1630.6,6.27956941],[1630.4,9.13342],[1630.3,9.5114],[1630.2,13.26007886]],[[1631.0,6.13128],[1631.1,7.75475],[1631.2,6.05],[1631.3,6.13009],[1631.4,10.897]]]
["bitfinex","ETHUSD",1744726614513,[[1630.4,6.13325],[1630.2,0.777873],[1630.1,7.77869],[1630.0,6.13494],[1629.8,7.822]],[[1630.8,6.13229],[1630.9,1.6412],[1631.0,12.18127],[1631.2,13.95263],[1631.3,13.65089588]]]
["bitfinex","ETHUSD",1744726624758,[[1631.6,6.12884],[1631.5,6.12908],[1631.3,7.79013],[1631.2,0.613032],[1631.0,6.13093]],[[1631.8,1.5956],[1631.9,12.25596],[1632.0,13.872],[1632.1,47.807],[1632.2,9.12671]]]
["bitfinex","ETHUSD",1744726675911,[[1627.6,6.14377],[1627.3,0.17792221],[1627.1,6.19588],[1626.8,12.86373588],[1626.7,7.796]],[[1628.1,7.70635],[1628.2,3.0],[1628.3,14.51292588],[1628.5,60.41785255],[1628.8,17.77658598]]]
["bitfinex","ETHUSD",1744726697082,[[1623.7,0.45164],[1623.1,8.17],[1623.0,6.71692588],[1622.9,0.46964419],[1622.7,6.16225]],[[1624.5,4.616],[1624.6,54.70692588],[1624.7,14.27506],[1625.0,0.45782924],[1625.4,3.00416305]]]
["bitfinex","ETHUSD",1744726735096,[[1618.3,6.17916],[1618.0,10.76641],[1617.8,6.18086],[1617.6,59.09646623],[1617.2,6.18332]],[[1619.1,3.0],[1619.2,6.17588],[1619.4,3.0],[1619.5,6.17479],[1619.6,1.612]]]
["bitfinex","ETHUSD",1744726760346,[[1612.8,6.2003],[1612.6,6.2009],[1612.4,6.20193],[1612.3,15.18148195],[1612.1,0.05]],[[1613.5,16.03796138],[1613.6,3.0],[1613.7,0.92931938],[1613.8,48.219],[1614.0,6.19586]]]
["bitfinex","ETHUSD",1744726792315,[[1606.7,1.5188],[1606.3,6.22541],[1606.2,9.83997138],[1606.1,6.2462],[1606.0,0.2]],[[1608.1,19.68035338],[1608.3,1.5897],[1608.4,3.0],[1608.5,48.454],[1608.7,0.79509865]]]
["bitfinex","ETHUSD",1744726809881,[[1604.5,0.012],[1604.4,7.80759],[1604.3,0.7905303],[1603.8,6.23513],[1603.5,12.31109092]],[[1605.1,6.23052],[1605.4,48.501],[1605.9,3.0],[1606.0,1.6564],[1606.4,6.42536]]]
["bitfinex","ETHUSD",1744726842123,[[1608.8,6.21547],[1608.7,1.6316],[1608.5,9.21672],[1608.3,6.21736],[1608.2,12.11109092]],[[1609.3,6.21403],[1609.4,0.22],[1609.6,6.21274],[1610.0,6.21119],[1610.2,1.5222]]]
["bitfinex","ETHUSD",1744726868107,[[1608.2,0.2],[1608.1,6.21838],[1608.0,1.6142],[1607.8,6.21964],[1607.2,59.37511818]],[[1608.9,6.21542],[1609.0,1.6405],[1609.2,6.21434],[1609.4,0.55],[1609.6,6.21277]]]
["bitfinex","ETHUSD",1744726888393,[[1610.0,0.06209508],[1609.7,3.0],[1609.5,6.21276],[1608.9,0.2],[1608.6,52.07280654]],[[1610.5,6.20954],[1610.8,49.012],[1610.9,1.7760444],[1611.0,6.20749],[1611.2,9.20685]]]
["bitfinex","ETHUSD",1744726922499,[[1613.3,0.46893587],[1612.9,7.8241],[1612.7,9.9207702],[1612.3,7.61183445]],[[1613.8,6.19655],[1613.9,6.19617],[1614.0,0.55],[1614.1,6.19568],[1614.4,0.05]]]
["bitfinex","ETHUSD",1744726948846,[[1614.0,12.35881458],[1613.6,6.19706],[1613.1,6.19894],[1612.8,3.06137679],[1612.3,6.06]],[[1614.7,7.7478],[1614.8,0.4339402],[1614.9,6.19235],[1615.2,0.55],[1615.3,48.305]]]
["bitfinex","ETHUSD",1744727001029,[[1611.1,6.82743],[1610.9,6.2077],[1610.8,6.71303458],[1610.7,7.78989],[1610.6,3.47132877]],[[1611.6,6.20505],[1611.9,50.0327],[1612.0,6.2038],[1612.2,0.46518161],[1612.3,13.2457106]]]
["bitfinex","ETHUSD",1744727012292,[[1611.2,1.6151],[1611.0,6.20717],[1610.9,12.37067458],[1610.7,6.20847],[1610.6,0.47632046]],[[1611.6,6.20501],[1611.9,6.20399],[1612.0,6.66336079],[1612.1,4.6169],[1612.2,0.55]]]
["bitfinex","ETHUSD",1744727061578,[[1611.0,0.0107142],[1610.2,11.2131885],[1610.1,0.05],[1609.9,6.21119],[1609.8,11.775]],[[1611.1,6.20693],[1611.2,25.81986],[1611.3,6.2062],[1611.5,6.2057],[1611.6,0.82449655]]]
["bitfinex","ETHUSD",1744727083002,[[1611.2,1.5725],[1611.0,6.20729],[1610.9,6.16303458],[1610.6,6.20852],[1610.2,6.21032]],[[1611.7,6.20462],[1611.9,6.2039],[1612.0,1.5163],[1612.1,6.66822978],[1612.2,11.699]]]
["bitfinex","ETHUSD",1744727102930,[[1612.0,0.06202562],[1611.8,1.5279],[1611.7,9.66222602],[1611.6,6.98459804],[1611.3,48.393]],[[1612.4,6.20222],[1612.8,50.0482],[1612.9,12.25002],[1613.0,17.26703458],[1613.2,3.0]]]
["bitfinex","ETHUSD",1744727144639,[[1611.8,6.40270401],[1611.5,6.20538],[1611.4,1.6386],[1611.3,10.34851391],[1611.2,6.20654]],[[1612.5,9.685],[1612.6,6.20118],[1612.7,0.47128412],[1612.8,7.83679],[1612.9,49.13280488]]]
["bitfinex","ETHUSD",1744727186014,[[1611.3,6.20582],[1611.2,1.65445821],[1611.1,6.16303458],[1610.9,6.75761],[1610.7,3.620886]],[[1611.7,6.20466],[1611.8,7.44516],[1612.0,54.63275],[1612.1,9.298],[1612.2,8.96180826]]]
["bitfinex","ETHUSD",1744727192060,[[1609.7,6.2122],[1609.6,6.21255],[1609.5,1.5824],[1609.4,6.6116688],[1609.3,6.16303458]],[[1610.1,15.50602],[1610.3,1.6274],[1610.6,0.620899],[1610.8,9.75834],[1610.9,0.71880488]]]
["bitfinex","ETHUSD",1744727225653,[[1609.2,0.14246367],[1608.8,1.6414],[1608.6,6.16303458],[1608.3,0.55],[1608.2,6.21778]],[[1609.3,3.99355219],[1609.5,6.21314],[1609.6,6.2129],[1609.7,22.16001002],[1609.9,6.16303458]]]
["bitfinex","ETHUSD",1744727266014,[[1611.0,6.20732],[1610.9,6.20746],[1610.8,12.37099458],[1610.7,1.6127],[1610.6,6.20885]],[[1611.1,3.12415002],[1611.3,6.28273077],[1611.4,0.05],[1611.5,7.54572835],[1611.6,11.03663081]]]
["bitfinex","ETHUSD",1744727279426,[[1611.5,6.20509],[1611.3,1.5478],[1611.2,6.16303458],[1611.0,0.47241601],[1610.9,6.75753]],[[1611.9,6.20398],[1612.1,9.265],[1612.2,54.63778],[1612.3,1.5016],[1612.6,6.59971]]]
["bitfinex","ETHUSD",1744727338820,[[1612.3,6.2022],[1612.2,0.620252],[1612.1,0.05],[1611.4,0.32363353],[1610.8,3.11874132]],[[1612.7,6.20098],[1613.0,6.19962],[1613.1,6.19947],[1613.2,5.1438],[1613.3,15.42049]]]
["bitfinex","ETHUSD",1744727348911,[[1613.6,6.19722],[1613.5,2.403525],[1613.3,6.19812],[1613.2,4.996025],[1613.1,21.58515458]],[[1613.9,6.19635],[1614.0,6.19587],[1614.1,10.8327],[1614.2,9.84836753],[1614.3,6.19468]]]
["bitfinex","ETHUSD",1744727400815,[[1612.1,0.05],[1612.0,4.62],[1611.8,0.4708981],[1611.7,21.56684214]],[[1612.8,1.6189],[1612.9,3.0],[1613.0,6.19994],[1613.2,6.70951214],[1613.3,9.177]]]
["bitfinex","ETHUSD",1744727411590,[[1611.2,6.20655],[1611.1,1.49079846],[1611.0,1.9438146],[1610.7,54.57144]],[[1612.2,6.51343059],[1612.3,6.975962]]]
["bitfinex","ETHUSD",1744727463135,[[1614.2,6.19476],[1614.1,1.5788],[1614.0,3.457],[1613.3,6.19845],[1612.6,3.70728188]],[[1614.5,6.194],[1614.8,7.85748],[1614.9,3.0],[1615.0,36.19224],[1615.2,15.702]]]
["bitfinex","ETHUSD",1744727483520,[[1613.6,6.19716],[1613.4,6.19771],[1613.3,1.5624],[1613.2,57.49582],[1613.1,6.15951214]],[[1613.9,6.19626],[1614.0,7.82806],[1614.5,12.7939],[1614.6,48.31],[1614.8,7.7883443]]]
["bitfinex","ETHUSD",1744727497180,[[1613.3,21.47368],[1613.2,49.8349],[1613.1,12.35871214],[1612.6,6.50738959],[1610.4,16.02311]],[[1613.7,13.92756],[1614.0,9.19578],[1614.1,7.434479],[1614.3,12.7169],[1616.3,23.56717258]]]
["bitfinex","ETHUSD",1744727545544,[[1612.8,10.5666],[1612.5,3.0],[1612.4,0.55],[1612.3,6.15951214],[1611.9,2.20988533]],[[1613.4,0.05],[1613.5,3.0],[1613.6,9.057],[1613.7,0.87658833],[1613.8,7.77511214]]]
["bitfinex","ETHUSD",1744727587805,[[1613.1,1.5271],[1612.9,6.19984],[1612.8,8.982],[1612.7,6.15951214]],[[1613.6,6.19747],[1614.2,11.982],[1614.3,6.70951214]]]
["bitfinex","ETHUSD",1744727619320,[[1614.0,0.06194985],[1613.9,16.6943],[1613.7,6.19688],[1613.6,12.83171553],[1613.5,48.296]],[[1614.4,6.19437],[1614.7,9.1931],[1614.8,1.5927],[1615.0,6.811201],[1620.2,0.011]]]
["bitfinex","ETHUSD",1744727629815,[[1614.1,6.1954],[1614.0,0.06194095],[1613.8,22.93460214],[1613.7,6.74692],[1613.6,0.45386572]],[[1614.7,9.1933],[1614.8,7.6345],[1615.0,12.38438],[1615.2,6.15951214],[1615.3,15.1368]]]
["bitfinex","ETHUSD",1744727672217,[[1613.1,6.2491],[1613.0,6.19956],[1612.9,1.6368],[1612.8,6.20033],[1612.7,18.07951214]],[[1613.4,6.1981],[1613.7,12.39424],[1613.8,1.6466],[1613.9,3.0],[1614.9,3.05972373]]]
["bitfinex","ETHUSD",1744727710879,[[1612.1,1.6413],[1611.9,9.20377],[1611.7,0.4946],[1611.6,6.7176156],[1611.5,8.86]],[[1612.8,0.55],[1612.9,5.0515],[1613.1,6.94207359],[1613.2,8.861],[1614.3,10.75777039]]]
["bitfinex","ETHUSD",1744727745772,[[1612.1,0.05],[1611.9,6.20373],[1611.8,6.20394],[1611.7,0.4946],[1611.5,7.77396]],[[1612.3,6.20233],[1612.6,10.73277],[1612.7,6.20111],[1612.9,16.31007359],[1613.4,54.51716]]]
["bitfinex","ETHUSD",1744727756589,[[1612.1,0.25422204],[1611.7,0.4946],[1611.6,1.5403],[1611.5,12.4105],[1611.2,15.03226]],[[1612.2,7.11579653],[1612.3,13.99636],[1612.5,9.97612799],[1612.6,21.1949656],[1612.7,0.55]]]
["bitfinex","ETHUSD",1744727801742,[[1614.9,6.19229],[1614.8,2.35803418],[1614.7,6.74278],[1614.3,57.50841],[1613.8,6.970055]],[[1615.3,6.19096],[1615.4,0.05],[1615.6,6.18996],[1615.7,1.5997],[1615.8,15.3397246]]]
["bitfinex","ETHUSD",1744727818298,[[1614.7,12.38581],[1614.6,1.5654],[1614.5,8.716],[1614.4,60.6738456],[1614.3,3.45290696]],[[1615.0,6.19195],[1615.1,6.1918],[1615.3,13.89479],[1615.4,0.05],[1615.5,6.19012]]]
["bitfinex","ETHUSD",1744727870971,[[1613.5,12.39517],[1613.3,1.5327],[1613.2,15.34957288],[1612.8,60.7128156],[1599.2,11.3785]],[[1613.8,6.19655],[1613.9,6.19618],[1614.1,7.8174],[1614.4,14.88556],[1614.5,13.11014025]]]
["bitfinex","ETHUSD",1744727892402,[[1614.7,6.1929],[1614.3,6.19451],[1614.2,0.83901385],[1614.1,6.74531],[1614.0,16.0637876]],[[1615.1,10.11017748],[1615.4,12.29077],[1615.5,17.7985815],[1615.7,0.71052464],[1616.1,6.18806]]]
["bitfinex","ETHUSD",1744727931255,[[1614.2,6.19499],[1614.1,6.19539],[1613.9,7.85133],[1613.8,8.624],[1613.6,7.21280645]],[[1614.5,12.38806],[1614.8,12.24282],[1614.9,10.81669],[1615.1,6.72061796],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1744727952179,[[1613.4,12.39586],[1613.1,6.19924],[1613.0,1.6414],[1612.9,6.74985],[1610.4,16.017]],[[1613.8,7.78538],[1613.9,9.19625],[1614.0,20.83689],[1614.1,0.61954],[1614.2,6.17061796]]]
["bitfinex","ETHUSD",1744727975884,[[1613.2,13.796744],[1613.1,1.5959],[1613.0,10.237217],[1612.9,6.7497],[1612.7,6.20065]],[[1613.6,6.19746],[1613.7,6.19702],[1613.9,6.19619],[1614.0,6.05],[1614.1,10.76416]]]
["bitfinex","ETHUSD",1744728016820,[[1614.3,6.19463],[1614.2,6.19484],[1614.0,6.25770902],[1613.9,7.57241812],[1613.7,12.072]],[[1614.4,3.91855748],[1614.6,6.19348],[1614.7,7.80792],[1614.8,5.12987732],[1614.9,8.522]]]
["bitfinex","ETHUSD",1744728038740,[[1614.0,1.6319],[1613.9,14.68005],[1613.8,0.47627163],[1613.7,57.5229],[1613.6,1.26114896]],[[1614.3,6.19481],[1614.5,6.19393],[1614.7,1.64],[1614.8,6.19287],[1614.9,9.15071012]]]
["bitfinex","ETHUSD",1744728069090,[[1615.2,12.38207],[1615.0,1.6229],[1614.9,15.09864281],[1614.8,6.78931163],[1614.7,8.96661627]],[[1615.4,0.05],[1615.5,6.19028],[1615.6,7.73741],[1615.7,6.05],[1615.8,9.5876546]]]
["bitfinex","ETHUSD",1744728097968,[[1617.7,12.605663],[1617.6,6.64094213],[1617.5,6.7322],[1617.4,13.10093195],[1617.3,14.58597]],[[1617.8,4.6e-06],[1618.4,14.16218517],[1618.5,7.56717258],[1618.7,9.1781]]]
["bitfinex","ETHUSD",1744728146412,[[1623.1,6.16087],[1623.0,0.06160465],[1622.9,1.38580259],[1622.8,3.0],[1622.7,12.30330595]],[[1623.4,0.05],[1623.5,6.15966],[1623.6,8.1068437],[1623.9,3.0],[1624.2,6.62523925]]]
["bitfinex","ETHUSD",1744728152868,[[1623.7,6.15872],[1623.6,12.30014595],[1623.5,2.03040551],[1623.4,14.4809],[1623.3,51.066]],[[1624.1,6.15746],[1624.2,0.615707],[1624.3,6.15657],[1624.4,0.05],[1624.5,1.5907]]]
["bitfinex","ETHUSD",1744728175475,[[1623.7,8.4813526],[1623.6,14.45402595],[1623.4,48.011],[1623.3,6.15993],[1623.1,6.16084]],[[1624.1,6.15738],[1624.3,0.61565],[1624.6,1.6587],[1624.7,8.313],[1624.8,3.615463]]]
["bitfinex","ETHUSD",1744728214100,[[1625.3,6.15269],[1625.2,6.15277],[1625.1,1.571],[1624.9,14.42985],[1624.7,12.62911629]],[[1625.8,6.15082],[1625.9,7.76754],[1626.0,48.72227541],[1626.1,6.14968],[1626.2,8.276]]]
["bitfinex","ETHUSD",1744728237630,[[1627.4,6.14474],[1627.3,7.78128],[1627.2,8.274],[1627.1,6.14102595],[1627.0,3.0]],[[1628.2,6.14176],[1628.3,2.376463],[1628.4,0.05],[1629.3,3.00313864]]]
["bitfinex","ETHUSD",1744728281831,[[1626.4,0.4505486],[1626.3,55.72097],[1626.2,8.302],[1626.1,16.06335995],[1625.9,0.55]],[[1626.7,6.14766],[1627.0,6.14642],[1627.1,1.5401],[1627.2,6.14573],[1629.9,21.011001]]]
["bitfinex","ETHUSD",1744728292369,[[1625.3,6.1527],[1625.1,0.03762],[1625.0,13.80447595],[1624.9,3.0],[1624.8,21.80707132]],[[1625.8,1.5795],[1626.0,6.15025],[1626.1,6.14968],[1626.2,8.75482345],[1626.3,6.14905]]]
["bitfinex","ETHUSD",1744728326684,[[1625.1,1e-05],[1624.5,6.15568],[1624.4,7.75902],[1624.2,12.04688071],[1624.1,0.05]],[[1625.2,17.31636755],[1625.3,12.30571],[1625.4,6.64603805],[1625.5,6.15231],[1625.6,15.286]]]
["bitfinex","ETHUSD",1744728367317,[[1627.1,6.14584],[1626.8,8.508478],[1626.6,5.89008071],[1626.5,14.84690494],[1626.4,3.0]],[[1627.5,13.8049096],[1627.6,62.34206],[1627.7,3.08867134],[1627.8,6.14326],[1627.9,3.005]]]
["bitfinex","ETHUSD",1744728403727,[[1621.4,9.467],[1621.1,11.02963],[1621.0,48.062],[1620.8,6.5749914],[1620.4,6.17123]],[[1621.9,0.68434625],[1622.0,3.0],[1622.1,3.55],[1622.4,1.6082],[1622.5,6.096298]]]
["bitfinex","ETHUSD",1744728441038,[[1621.1,0.05],[1620.8,0.4054014],[1620.5,6.1707],[1620.2,6.17205],[1620.1,11.4105]],[[1621.2,8.26477],[1621.3,16.547833],[1621.4,6.16755],[1621.6,12.80667586],[1621.9,57.109063]]]
["bitfinex","ETHUSD",1744728463669,[[1621.6,6.16643],[1621.3,1.5435],[1621.2,6.16795],[1621.1,15.74462725],[1621.0,9.16878]],[[1622.1,0.55],[1622.2,2.0743],[1622.3,6.1641],[1622.4,57.741],[1622.6,8.21816]]]
["bitfinex","ETHUSD",1744728483250,[[1620.7,6.16987],[1620.4,10.9985],[1620.3,10.243387],[1620.1,54.23862725],[1620.0,6.17248]],[[1621.0,0.55],[1621.1,8.24781],[1621.4,6.16754],[1621.5,11.4151],[1621.6,6.16675]]]
["bitfinex","ETHUSD",1744728529672,[[1621.0,8.533],[1620.9,1.5263],[1620.8,9.10362725],[1620.2,6.17202],[1552.7,0.0481702]],[[1621.5,1.233397],[1621.7,8.22175],[1621.8,1.935094],[1621.9,8.23373149],[1622.2,14.69749]]]
["bitfinex","ETHUSD",1744728545627,[[1619.6,1.5138],[1619.5,6.1746],[1619.2,6.5810228],[1619.1,14.68662725],[1618.7,54.80639768]],[[1620.1,7.73585],[1620.5,8.22603],[1620.6,15.41531825],[1620.8,6.16981],[1621.5,3.03078007]]]
["bitfinex","ETHUSD",1744728566351,[[1621.2,6.16812],[1621.1,6.16855],[1620.9,6.16935],[1620.8,8.16344793],[1620.7,6.17012]],[[1621.5,12.33444],[1621.6,1.233366],[1621.7,0.55],[1621.8,8.25285779],[1621.9,14.50663]]]
["bitfinex","ETHUSD",1744728612959,[[1621.9,0.62272016],[1621.6,10.15312],[1621.5,9.8641],[1621.4,6.0927261],[1621.3,6.16757]],[[1622.0,6.16522],[1622.3,6.16408],[1622.4,0.55],[1622.5,7.81138],[1622.6,8.871]]]
["bitfinex","ETHUSD",1744728662751,[[1621.4,9.16741],[1621.3,6.16783],[1621.2,3.0],[1621.1,6.16847],[1621.0,8.95517187]],[[1621.7,12.33297],[1622.0,8.23648],[1622.1,6.16514],[1622.2,2.0551],[1622.3,12.81614756]]]
["bitfinex","ETHUSD",1744728686699,[[1622.5,1.6306],[1622.4,21.08655525],[1622.2,6.16446],[1622.0,6.16492],[1621.7,7.399559]],[[1622.8,6.16245],[1623.0,6.16142],[1623.1,1.621],[1623.3,6.7106],[1623.4,2.57390487]]]
["bitfinex","ETHUSD",1744728697850,[[1623.9,1.5004],[1623.8,0.14437305],[1623.7,6.15853],[1623.5,0.46999679],[1623.4,15.24134304]],[[1624.1,6.15742],[1624.2,6.15692],[1624.4,2.1051],[1624.5,1.6137],[1624.6,6.15546]]]
["bitfinex","ETHUSD",1744728756160,[[1623.1,17.08218536],[1623.0,1.6663],[1622.9,6.6341264],[1622.8,14.11913966],[1622.7,6.16227]],[[1623.4,6.15994],[1623.5,6.15957],[1623.6,1.6397],[1623.7,6.15882],[1623.9,8.21315]]]
["bitfinex","ETHUSD",1744728772847,[[1623.5,6.15924],[1623.4,9.15981],[1623.3,14.37708],[1623.2,7.93542896],[1622.8,6.71194]],[[1623.8,6.15842],[1623.9,6.15803],[1624.1,7.73436],[1624.2,6.15722],[1624.3,0.55]]]
["bitfinex","ETHUSD",1744728820442,[[1624.6,6.15517],[1624.5,0.06154878],[1624.3,13.60830966],[1624.2,4.90197894],[1624.1,13.26826385]],[[1624.9,7.70682],[1625.1,6.15376],[1625.2,6.15334],[1625.3,10.2111],[1625.4,12.10469966]]]
["bitfinex","ETHUSD",1744728854941,[[1622.6,6.16276],[1622.5,9.6492],[1622.3,12.06619966],[1622.1,6.21465],[1622.0,6.46572818]],[[1622.9,6.16207],[1623.0,6.16151],[1623.1,3.338197],[1623.2,6.16067],[1623.3,2.0551]]]
["bitfinex","ETHUSD",1744728887196,[[1622.8,7.694491],[1622.7,9.1625],[1622.5,14.11586842],[1622.4,8.103],[1621.5,6.79852345]],[[1623.1,6.16108],[1623.2,7.66104],[1623.4,8.21506],[1623.5,6.70957],[1623.6,11.102]]]
["bitfinex","ETHUSD",1744728909202,[[1624.7,6.1548],[1624.6,2.926616],[1624.4,6.15607],[1624.3,12.04646405],[1624.0,19.05139877]],[[1625.0,6.15388],[1625.1,19.78603628],[1625.2,48.032],[1625.3,6.15274],[1625.4,2.1051]]]
["bitfinex","ETHUSD",1744728954690,[[1626.2,12.29833],[1625.9,10.69192],[1625.8,5.89001405],[1625.5,6.15176],[1553.3,1.39507576]],[[1626.4,0.05],[1626.5,6.1483],[1626.6,7.67344],[1626.8,6.14707],[1627.0,20.57632405]]]
["bitfinex","ETHUSD",1744728979342,[[1625.2,7.987],[1625.1,47.968],[1625.0,1.4938],[1624.9,6.15416],[1624.8,13.46713438]],[[1625.3,6.15271],[1625.4,7.62523],[1625.5,6.15197],[1625.6,6.15162],[1625.9,6.70048]]]
["bitfinex","ETHUSD",1744729002947,[[1624.0,4.4695],[1623.9,6.15785],[1623.7,14.76391805],[1623.5,0.55],[1623.4,6.15969]],[[1624.4,13.83481],[1624.6,6.15547],[1625.0,12.93409295],[1625.9,7.06082061],[1627.8,19.2277]]]
["bitfinex","ETHUSD",1744729056236,[[1621.2,0.12542347],[1621.1,6.21853],[1621.0,3.0],[1620.9,7.64766],[1620.8,0.4054014]],[[1621.4,6.16752],[1621.5,7.400569],[1621.7,8.17439223],[1621.8,0.55],[1621.9,6.1657]]]
["bitfinex","ETHUSD",1744729071813,[[1621.8,7.71745],[1621.7,9.16625],[1621.5,12.5423301],[1621.4,7.49215488],[1549.6,1.43825758]],[[1622.1,6.16484],[1622.2,6.16455],[1622.3,6.16414],[1622.5,6.16342],[1622.7,0.55]]]
["bitfinex","ETHUSD",1744729128233,[[1620.1,0.16793604],[1619.6,10.32298],[1619.3,14.02148],[1618.2,17.85603075],[1618.1,12.74584555]],[[1620.2,6.72207],[1620.3,12.34376],[1620.4,9.2866],[1620.5,6.17109],[1620.6,2.0551]]]
["bitfinex","ETHUSD",1744729149024,[[1620.1,1.118],[1620.0,12.34544],[1619.9,3.0],[1619.8,6.17357],[1619.5,7.517694]],[[1620.4,13.577222],[1620.6,7.78384826],[1620.8,6.1699],[1621.9,7.44319788],[1634.8,0.27]]]
["bitfinex","ETHUSD",1744729199530,[[1620.0,7.25032],[1619.9,6.17316],[1619.8,9.24630529],[1619.7,6.17365],[1619.6,8.2007838]],[[1620.3,6.17176],[1620.4,6.17141],[1620.5,1.1109],[1620.6,6.17057],[1620.7,11.73216129]]]
["bitfinex","ETHUSD",1744729221387,[[1620.5,10.28643],[1620.4,6.17123],[1620.3,0.725334],[1620.2,19.84135438],[1620.0,6.17272]],[[1621.1,7.748],[1621.2,6.16829],[1621.3,54.60733438],[1621.4,9.16761]]]
["bitfinex","ETHUSD",1744729247848,[[1621.6,1.0473],[1621.5,6.16699],[1621.3,3.06167707],[1621.2,7.35325899],[1621.1,0.8327461]],[[1621.9,6.16569],[1622.0,6.16525],[1622.1,1.60811022],[1622.2,13.87349],[1622.4,12.13506438]]]
["bitfinex","ETHUSD",1744729285799,[[1621.6,6.888905],[1621.5,7.22185],[1621.3,6.16788],[1621.2,19.89774526],[1621.1,48.071]],[[1621.9,6.16582],[1622.0,6.1653],[1622.2,0.55],[1622.3,7.30814],[1622.6,15.21318]]]
["bitfinex","ETHUSD",1744729330542,[[1622.1,9.16482],[1622.0,1.1117],[1621.8,6.16574],[1621.7,7.41143672],[1621.6,13.77968]],[[1622.4,6.16399],[1622.5,6.16338],[1622.6,1.0561],[1622.7,6.71259],[1622.8,6.1622]]]
["bitfinex","ETHUSD",1744729342736,[[1622.9,1.0327],[1622.8,5.92087772],[1622.7,3.0],[1622.6,7.61],[1622.5,0.616309]],[[1623.4,0.05],[1623.6,1.0721],[1623.7,4.04125628],[1623.8,9.05],[1624.0,6.6895481]]]
["bitfinex","ETHUSD",1744729375032,[[1620.3,1.067],[1620.2,12.34402],[1620.1,0.51309432],[1620.0,7.557],[1619.9,12.34605]],[[1620.6,12.34134],[1620.7,1.234087],[1620.8,6.1698],[1620.9,1.0682],[1621.0,6.16929]]]
["bitfinex","ETHUSD",1744729420760,[[1621.9,6.16548],[1621.8,13.6267715],[1621.7,7.26302],[1621.3,6.46732979],[1620.8,12.22942]],[[1622.3,12.32866],[1622.5,0.6779636],[1622.6,6.779396],[1622.8,7.32865],[1623.0,6.16179]]]
["bitfinex","ETHUSD",1744729441879,[[1622.7,9.6342253],[1622.6,7.38122],[1622.4,6.16369],[1622.3,13.6037715],[1622.2,6.16444]],[[1623.0,12.3232],[1623.2,1.2017],[1623.3,13.6593],[1623.4,0.24],[1623.5,6.15979]]]
["bitfinex","ETHUSD",1744729501862,[[1624.0,6.15763],[1623.9,6.15801],[1623.8,5.89989019],[1623.7,7.41845],[1623.6,16.60189]],[[1624.1,0.4054],[1624.3,1.2065],[1624.4,6.20622],[1624.6,13.59836],[1624.7,0.45498768]]]
["bitfinex","ETHUSD",1744729512742,[[1625.2,3.0],[1625.1,12.30661],[1624.9,7.32312575],[1624.8,6.15455],[1624.7,1.73]],[[1625.4,0.05],[1625.5,7.39129],[1625.6,6.15161],[1625.7,0.4054014],[1625.8,6.15088]]]
["bitfinex","ETHUSD",1744729574023,[[1623.8,6.1581],[1623.7,4.71564048],[1623.6,13.5411],[1623.5,5.87773581],[1623.4,7.38027]],[[1624.0,1.3498],[1624.2,6.15693],[1624.3,6.21814125],[1624.4,7.383],[1624.5,6.15575]]]
["bitfinex","ETHUSD",1744729578081,[[1624.3,13.544132],[1624.2,1.2831],[1624.1,19.41893581],[1624.0,3.46969612]],[[1624.8,8.6854],[1625.3,6.79678996],[1625.4,6.98977446]]]
["bitfinex","ETHUSD",1744729635792,[[1620.1,1e-05],[1619.4,6.17498],[1619.2,57.0703014],[1619.1,9.22626],[1619.0,6.17662]],[[1620.2,8.08316125],[1620.3,19.25806509],[1620.4,3.2],[1620.5,6.17093],[1620.6,14.69099967]]]
["bitfinex","ETHUSD",1744729671542,[[1623.3,9.22188518],[1623.2,13.47147],[1623.1,7.48533],[1623.0,54.25731],[1622.9,7.68140704]],[[1623.4,0.05],[1623.7,1.2699],[1623.8,0.06159125],[1624.0,6.15779],[1624.2,0.55]]]
["bitfinex","ETHUSD",1744729699488,[[1623.3,6.16029],[1623.2,6.776699],[1622.9,17.12087574],[1622.8,7.51281047],[1620.2,16.24607]],[[1623.6,6.22094125],[1623.7,1.3337],[1623.9,6.15806],[1624.0,7.287],[1624.1,6.15727]]]
["bitfinex","ETHUSD",1744729720720,[[1621.8,73.7717796],[1621.7,1.2383],[1621.6,12.06814978],[1621.5,0.30752284],[1621.1,6.21843]],[[1622.1,0.06159125],[1622.2,7.42149],[1622.3,6.16411],[1622.5,6.16341],[1622.7,6.16273]]]
["bitfinex","ETHUSD",1744729756847,[[1622.5,7.46589],[1622.4,3.55],[1622.0,6.09595881]],[[1623.1,7.49065125],[1623.4,13.40997],[1623.7,1.35415674],[1623.8,13.6670961],[1624.7,9.61860783]]]
["bitfinex","ETHUSD",1744729785852,[[1622.9,9.16172],[1622.8,6.16207],[1622.7,1.2202],[1622.6,6.77445813],[1622.4,6.16342]],[[1623.1,0.06159125],[1623.2,7.45549],[1623.3,6.16038],[1623.5,6.15958],[1623.6,13.72592829]]]
["bitfinex","ETHUSD",1744729807123,[[1623.2,6.62403855],[1623.1,16.788465],[1622.9,12.0682033],[1622.5,6.16327],[1622.2,6.485]],[[1623.5,6.15978],[1623.6,0.06159125],[1623.7,2.01856013],[1623.8,12.31713],[1624.1,12.0637533]]]
["bitfinex","ETHUSD",1744729854389,[[1625.3,6.32027444],[1625.2,7.3967],[1625.1,3.55],[1625.0,19.2299933],[1624.8,6.62700258]],[[1625.4,0.05],[1625.6,6.1518],[1625.7,6.61825265],[1625.8,8.465],[1625.9,6.15047]]]
["bitfinex","ETHUSD",1744729875803,[[1626.0,17.534184],[1625.9,7.141],[1625.8,6.15079],[1625.7,7.10983916],[1623.3,32.257]],[[1626.3,7.49325],[1626.4,6.1987],[1626.6,6.14779],[1626.8,6.14732],[1628.0,10.32135613]]]
["bitfinex","ETHUSD",1744729930587,[[1623.8,6.29711451],[1623.7,6.1584],[1623.6,1.812],[1623.5,9.15944],[1623.4,12.08568238]],[[1624.1,6.21888125],[1624.2,7.48387],[1624.4,11.14183238],[1624.6,23.14256822],[1624.9,4.80330238]]]
["bitfinex","ETHUSD",1744729941267,[[1625.1,6.15346],[1625.0,6.15372],[1624.9,1.2899],[1624.8,11.69022238],[1624.7,3.0]],[[1625.4,14.45833],[1625.7,12.0138053],[1625.9,12.52179555],[1626.0,4.98568238],[1626.1,11.11913]]]
["bitfinex","ETHUSD",1744729998535,[[1627.3,17.93191673],[1627.2,12.29067],[1627.0,7.5964406],[1626.9,7.806506],[1626.7,12.65736487]],[[1627.4,1.4e-06],[1627.9,0.005],[1628.0,7.42914],[1628.1,7.042],[1628.2,11.94079873]]]
["bitfinex","ETHUSD",1744730009596,[[1626.9,0.55],[1626.8,12.75378478],[1626.7,4.3079],[1626.6,6.14752],[1626.5,5.79897873]],[[1627.1,7.42041],[1627.2,6.14555],[1627.4,6.1448114],[1627.5,11.94341873],[1627.7,3.83698822]]]
["bitfinex","ETHUSD",1744730072191,[[1627.0,6.14605],[1626.8,5.333981],[1626.7,6.14715],[1626.6,5.79897873],[1626.5,8.75220581]],[[1627.2,0.06159125],[1627.3,7.3328],[1627.4,1.4e-06],[1627.5,5.79897873],[1627.6,14.41081765]]]
["bitfinex","ETHUSD",1744730107535,[[1626.4,12.29688],[1626.3,4.1052],[1626.2,1.584837],[1626.1,11.94861873],[1626.0,0.45574788]],[[1626.7,6.20914125],[1626.8,6.968],[1626.9,1.1999],[1627.0,6.14632],[1627.1,6.14593]]]
["bitfinex","ETHUSD",1744730150031,[[1627.2,13.025601],[1627.1,1.2025],[1627.0,4.80912387],[1626.9,11.94559873],[1626.8,7.469]],[[1627.4,1.4e-06],[1627.5,7.25912],[1627.6,6.14405],[1627.7,6.919],[1627.8,6.14327]]]
["bitfinex","ETHUSD",1744730173917,[[1627.9,12.28562],[1627.8,0.4576232],[1627.7,8.22299273],[1627.6,6.14369],[1627.5,6.1441]],[[1628.2,1.097],[1628.3,6.14139],[1628.4,6.19108],[1628.6,11.93925873],[1628.8,13.48733292]]]
["bitfinex","ETHUSD",1744730215274,[[1628.1,6.14182],[1627.9,2.18449799],[1627.8,15.70286994],[1627.7,0.55],[1627.6,6.14398]],[[1628.3,0.824],[1628.4,6.25272125],[1628.5,6.14068],[1628.7,13.00591],[1628.8,4.92679553]]]
["bitfinex","ETHUSD",1744730243828,[[1627.8,6.14292],[1627.6,0.06143026],[1627.5,16.31545994],[1627.3,6.5998164],[1627.1,6.845]],[[1628.1,7.6085],[1628.2,6.96282959],[1628.3,6.05],[1628.4,14.72315296],[1628.8,10.71061859]]]
["bitfinex","ETHUSD",1744730267866,[[1627.6,10.4342994],[1627.5,6.758724],[1627.3,13.75399],[1627.2,7.9917082],[1627.1,6.1458]],[[1627.8,0.06159125],[1627.9,6.96309],[1628.0,6.1426],[1628.1,6.824],[1628.2,11.93263994]]]
["bitfinex","ETHUSD",1744730315804,[[1628.3,11.88018947],[1628.2,30.64285988],[1628.1,0.45944684],[1628.0,6.14225],[1627.9,6.75573432]],[[1628.4,1e-05],[1628.9,0.005],[1629.0,1.1923014],[1629.2,58.81973594],[1629.4,11.97839994]]]
["bitfinex","ETHUSD",1744730347906,[[1630.1,6.68459],[1630.0,6.13479],[1629.9,12.53737953],[1629.8,3.91969196],[1629.7,6.92117]],[[1630.2,0.7784],[1630.3,0.12857531],[1630.4,0.05],[1630.7,48.94894394],[1630.8,6.13206]]]
["bitfinex","ETHUSD",1744730409935,[[1628.8,12.27871],[1628.7,3.55],[1628.6,0.822],[1628.5,6.14059],[1628.4,12.58313473]],[[1629.2,8.24868],[1629.3,6.13768],[1629.5,6.13687],[1629.6,6.719],[1629.7,12.00033473]]]
["bitfinex","ETHUSD",1744730423333,[[1629.9,14.01530709],[1629.6,6.13622],[1629.5,13.89513473],[1629.4,10.83375748],[1628.2,9.21039348]],[[1630.3,12.39688531],[1630.4,0.8402],[1630.6,12.84902],[1630.7,9.4554014],[1630.8,12.45402887]]]
["bitfinex","ETHUSD",1744730477925,[[1628.8,6.13946],[1628.6,0.55],[1628.5,6.809668],[1628.4,3.833],[1628.3,6.14108]],[[1629.0,7.4592],[1629.1,6.13851],[1629.2,12.18808],[1629.3,47.862],[1629.4,12.00146473]]]
["bitfinex","ETHUSD",1744730489082,[[1628.6,6.14011],[1628.5,6.14049],[1628.3,6.9588],[1628.2,12.61660525],[1628.1,6.19202]],[[1628.9,13.6049],[1629.0,6.13881],[1629.2,6.1382],[1629.3,12.1877],[1629.4,9.31976113]]]
["bitfinex","ETHUSD",1744730525474,[[1629.1,0.613854],[1629.0,16.07465],[1628.8,6.13945],[1628.7,7.217],[1628.6,12.00407473]],[[1629.3,6.13761],[1629.4,6.13726],[1629.6,6.93271],[1629.8,14.109798],[1630.3,11.13316419]]]
["bitfinex","ETHUSD",1744730575644,[[1628.7,6.13986],[1628.6,7.668164],[1628.5,3.0],[1628.4,7.37085696],[1628.2,6.69146]],[[1629.0,6.89746],[1629.1,12.76948],[1629.2,6.13801],[1629.4,16.35734402],[1629.5,6.05]]]
["bitfinex","ETHUSD",1744730622310,[[1627.3,9.14497],[1627.2,0.7988],[1627.1,6.19584],[1627.0,6.33941533],[1626.7,12.74517]],[[1627.6,0.7519],[1627.7,6.14375],[1627.8,12.7413],[1627.9,5.78941533]]]
["bitfinex","ETHUSD",1744730630672,[[1627.1,0.18770009],[1626.8,6.1469],[1626.6,9.66647783],[1626.5,3.0],[1626.4,6.61646995]],[[1627.2,12.72023533],[1627.3,6.14532],[1627.4,1.970068],[1627.5,13.1940379],[1627.6,0.8107885]]]
["bitfinex","ETHUSD",1744730673852,[[1626.2,12.73013]],[[1627.2,6.91372],[1627.3,24.67264712],[1627.4,1.886829],[1627.5,13.39601254],[1627.6,3.55]]]
["bitfinex","ETHUSD",1744730718738,[[1626.1,0.05],[1625.7,0.40539469],[1625.6,1.66656213],[1625.4,18.5686864],[1625.2,6.15278]],[[1626.2,6.1493],[1626.3,6.9318],[1626.5,18.5651864],[1626.7,9.14764],[1627.4,1.89913264]]]
["bitfinex","ETHUSD",1744730773383,[[1625.8,6.15071],[1625.7,9.55647469],[1625.6,0.8309],[1625.5,6.70191],[1625.4,6.531]],[[1626.1,6.14974],[1626.2,13.44566],[1626.4,6.14862],[1626.5,6.14833],[1626.6,6.33311907]]]
["bitfinex","ETHUSD",1744730793319,[[1625.1,0.05],[1625.0,6.95004],[1624.9,9.15415],[1624.8,3.22121066],[1624.6,6.4357588]],[[1625.4,0.615212],[1625.6,6.517],[1625.7,6.15152],[1625.8,3.0],[1625.9,66.0492688]]]
["bitfinex","ETHUSD",1744730818945,[[1625.8,6.15069],[1625.7,6.15118],[1625.6,3.0],[1625.5,6.9355],[1625.4,6.26525365]],[[1626.1,12.64881],[1626.2,6.90879],[1626.4,19.35306931],[1626.5,3.0],[1626.6,54.12987]]]
["bitfinex","ETHUSD",1744730883818,[[1626.4,12.29685],[1626.3,3.0],[1626.2,8.221502],[1626.0,18.94848514],[1625.8,6.15045]],[[1626.7,6.14755],[1626.8,6.94796],[1626.9,6.465],[1627.0,6.14629],[1627.1,6.1459]]]
["bitfinex","ETHUSD",1744730897042,[[1625.7,6.15107],[1625.6,6.95957],[1625.5,2.75067388],[1625.4,11.96020418],[1625.3,0.55]],[[1626.0,13.06681],[1626.1,6.449],[1626.3,64.28794208],[1626.4,7.16040386],[1626.6,6.81052699]]]
["bitfinex","ETHUSD",1744730961027,[[1624.1,0.5757442],[1623.6,3.7504],[1623.5,6.15938],[1623.4,6.61223184],[1623.3,5.8127351]],[[1624.2,21.10845504],[1624.3,12.31327],[1624.4,0.7950766],[1624.5,13.41521032],[1624.6,9.70537]]]
["bitfinex","ETHUSD",1744730988995,[[1623.2,0.753],[1623.1,3.05],[1622.8,12.5248851],[1622.6,6.16273],[1622.0,6.06]],[[1623.4,6.16008],[1623.5,12.58563],[1623.7,11.9717551],[1623.8,0.8013],[1623.9,6.99672032]]]
["bitfinex","ETHUSD",1744731038208,[[1622.5,1.2221014],[1622.2,6.16421],[1621.9,0.2],[1621.8,6.06],[1621.7,1.20099555]],[[1623.5,0.8306],[1623.6,12.06729873],[1623.8,6.94539498],[1623.9,9.95],[1624.0,6.05]]]
["bitfinex","ETHUSD",1744731062871,[[1622.5,0.4054014],[1622.4,0.8071],[1622.3,15.7789145],[1622.1,13.15078],[1621.8,6.16571]],[[1622.7,12.32561],[1623.0,6.91982],[1623.1,6.16108],[1623.2,13.22102699],[1625.4,16.05]]]
["bitfinex","ETHUSD",1744731099709,[[1622.5,0.4054014],[1622.1,0.05],[1621.9,2.75684737],[1621.8,6.98534],[1621.7,6.16634]],[[1622.6,15.87068873],[1622.7,12.53666],[1622.8,6.94721699],[1622.9,13.3123311],[1623.0,6.71153]]]
["bitfinex","ETHUSD",1744731137539,[[1622.5,6.16305],[1622.4,6.16363],[1622.3,0.7515],[1622.2,7.080861],[1622.1,3.4719155]],[[1622.8,6.16224],[1622.9,6.16189],[1623.0,7.1634],[1623.2,12.21092],[1623.3,3.0]]]
["bitfinex","ETHUSD",1744731161935,[[1622.4,1.532763],[1622.3,3.0],[1622.2,0.7859],[1622.1,7.18232561],[1622.0,6.35]],[[1622.8,0.7991],[1623.0,6.351],[1623.1,4.90333201],[1623.2,1.326981],[1623.8,13.04881862]]]
["bitfinex","ETHUSD",1744731205922,[[1621.8,12.33173],[1621.7,3.8264],[1621.6,6.62938058],[1621.5,5.91738546],[1621.4,1.20588034]],[[1622.2,12.32944],[1622.3,11.28126419],[1622.5,7.40723825],[1622.6,6.16303],[1622.7,20.30484219]]]
["bitfinex","ETHUSD",1744731234998,[[1622.1,6.16473],[1622.0,6.16514],[1621.9,5.83029971],[1621.8,6.62419426],[1621.7,3.55]],[[1622.4,13.560547],[1622.6,7.1226],[1622.7,6.16258],[1622.8,54.26422],[1623.1,6.16107]]]
["bitfinex","ETHUSD",1744731284513,[[1621.6,6.94124],[1621.5,0.06166428],[1621.4,14.62858928],[1621.2,11.72096971],[1621.1,6.354]],[[1622.0,6.304],[1622.2,6.1646],[1622.4,15.62975118],[1622.6,54.577],[1622.7,0.55]]]
["bitfinex","ETHUSD",1744731307951,[[1621.3,6.16787],[1621.2,6.16814],[1621.1,1.369103],[1621.0,6.97259],[1620.9,11.89407314]],[[1621.6,24.41300971],[1621.7,48.086],[1621.8,6.9993006],[1622.0,15.5629952],[1622.2,6.489]]]
["bitfinex","ETHUSD",1744731365190,[[1620.7,6.17005],[1620.6,0.7687],[1620.4,6.1713],[1620.2,6.62897278],[1620.1,6.62571095]],[[1621.1,6.92375],[1621.2,6.264],[1621.3,5.90947116]]]
["bitfinex","ETHUSD",1744731381753,[[1618.1,0.05],[1617.5,15.47259254],[1617.4,6.18271],[1617.3,11.37490715],[1617.2,12.51819091]],[[1618.2,6.79767],[1618.3,6.1797],[1618.4,19.15394116],[1618.6,12.35677],[1618.7,3.0]]]
["bitfinex","ETHUSD",1744731433961,[[1616.9,6.18446],[1616.6,6.18582],[1616.5,0.1189],[1616.3,9.1867],[1616.2,13.00702898]],[[1617.2,6.18358],[1617.3,12.46],[1617.4,0.8],[1617.7,13.56667498],[1617.8,9.18155]]]
["bitfinex","ETHUSD",1744731456064,[[1616.5,6.18613],[1616.4,6.30542],[1616.3,3.0],[1616.2,12.51566798],[1616.1,6.18768]],[[1616.9,6.18497],[1617.2,6.18354],[1617.3,9.118107],[1617.4,6.18288],[1617.6,9.12566798]]]
["bitfinex","ETHUSD",1744731495601,[[1615.2,6.19118],[1615.1,6.19147],[1614.9,6.811392],[1614.8,0.5243],[1614.7,6.19294]],[[1615.4,6.49],[1615.5,54.46607],[1615.6,6.99844],[1615.7,6.6987],[1615.8,6.18891]]]
["bitfinex","ETHUSD",1744731516395,[[1617.3,6.70744],[1617.2,12.36673],[1617.1,6.12566798],[1617.0,9.7342],[1616.9,6.64178562]],[[1617.4,0.05],[1617.9,6.95477],[1618.0,12.7285],[1618.2,12.22974],[1618.4,57.80365245]]]
["bitfinex","ETHUSD",1744731541592,[[1617.5,6.18233],[1617.2,2.76458833],[1617.1,18.4646201]],[[1617.9,6.98117],[1618.2,13.31361084],[1618.3,6.05],[1618.4,12.64958335],[1618.5,3.0]]]
["bitfinex","ETHUSD",1744731586514,[[1617.8,6.18107],[1617.7,6.799707],[1617.5,6.18234],[1617.4,0.5243],[1617.3,9.64386197]],[[1618.0,0.7652],[1618.1,12.46209],[1618.2,6.17974],[1618.4,9.68946761],[1618.5,0.79888084]]]
["bitfinex","ETHUSD",1744731610314,[[1617.4,6.18261],[1617.3,6.18311],[1617.2,1.29850477],[1617.1,6.1839],[1617.0,0.5243]],[[1617.7,19.41169],[1617.8,48.244],[1617.9,3.0],[1618.0,13.45091768],[1618.4,12.73415]]]
["bitfinex","ETHUSD",1744731644148,[[1616.9,0.17424303],[1616.6,12.3715],[1616.4,9.18647],[1616.3,0.5243],[1616.1,12.13516168]],[[1617.0,13.17797],[1617.3,12.46317],[1617.5,12.59577919],[1619.5,24.66917751],[1640.3,2.5843739]]]
["bitfinex","ETHUSD",1744731681670,[[1618.3,6.34281567],[1618.2,6.24129953],[1618.1,1.288466],[1618.0,6.70446],[1617.9,6.18056]],[[1618.4,0.05],[1618.6,6.17827],[1618.7,12.4568],[1618.8,0.7841],[1618.9,15.12478168]]]
["bitfinex","ETHUSD",1744731727592,[[1616.2,6.18722],[1616.1,6.71192],[1616.0,6.04265546],[1615.9,10.426231],[1615.8,6.18882]],[[1616.5,6.18631],[1616.6,6.18592],[1616.7,0.8002],[1616.8,12.46105],[1616.9,5.0347411]]]
["bitfinex","ETHUSD",1744731746578,[[1617.3,6.18303],[1617.2,0.5243],[1617.1,9.18389],[1616.7,6.89241044],[1616.5,0.618653]],[[1617.7,4.84714084],[1618.0,6.18073],[1618.2,28.22354144],[1618.3,6.52528287],[1618.4,6.22932]]]
["bitfinex","ETHUSD",1744731810216,[[1616.4,6.18651],[1616.3,6.18692],[1616.2,0.5243],[1616.1,6.18773],[1616.0,11.84376857]],[[1616.7,6.18551],[1616.8,13.2373],[1616.9,5.03576857],[1617.0,9.18437],[1617.1,12.01292857]]]
["bitfinex","ETHUSD",1744731822003,[[1615.3,2.76814958],[1615.2,12.90646],[1615.1,0.2352242],[1614.9,59.47902857],[1614.7,6.86581707]],[[1615.5,6.19019],[1615.8,12.74262587],[1615.9,1.237673],[1616.0,21.49715],[1616.1,0.696184]]]
["bitfinex","ETHUSD",1744731850550,[[1616.7,6.70965],[1616.6,3.0],[1616.5,0.45980672],[1616.4,8.026309],[1615.5,6.18965]],[[1617.3,18.79570757],[1617.4,0.8011],[1617.5,11.54103797],[1617.6,3.4709423],[1617.8,55.00335]]]
["bitfinex","ETHUSD",1744731908346,[[1616.0,6.18811],[1615.9,6.18837],[1615.8,0.5243],[1615.7,5.03362792],[1615.6,6.18933]],[[1616.3,6.94625],[1616.5,6.231],[1616.6,20.26945792],[1617.0,6.64404174],[1639.3,0.32702302]]]
["bitfinex","ETHUSD",1744731957532,[[1616.6,6.18569],[1616.4,0.5243],[1616.3,14.22032792],[1616.1,1.22738013],[1615.2,13.11280962]],[[1617.0,6.18438],[1617.1,6.95662],[1617.2,11.21721792],[1617.3,6.67982539],[1640.3,2.07300915]]]
["bitfinex","ETHUSD",1744731959958,[[1616.8,6.18502],[1616.7,6.18522],[1616.6,0.5243],[1616.5,6.18616],[1616.3,14.22032792]],[[1617.1,13.14087],[1617.2,5.03362792],[1617.3,12.86298539],[1617.4,3.0],[1631.4,0.32]]]
["bitfinex","ETHUSD",1744732028206,[[1615.1,12.6181242],[1614.9,0.5862148],[1614.8,15.38987],[1614.7,2.76873126],[1614.6,18.3472506]],[[1615.4,0.7923],[1615.5,8.047009],[1615.6,12.37872],[1615.7,1.313066],[1615.8,6.1889]]]
["bitfinex","ETHUSD",1744732050068,[[1613.1,0.05],[1612.6,6.20087],[1612.5,0.5393],[1612.3,9.20205],[1612.0,10.19070398]],[[1613.2,11.97174],[1613.3,13.03005],[1613.4,18.54198875],[1613.5,6.1977],[1613.6,0.72390063]]]
["bitfinex","ETHUSD",1744732094871,[[1614.9,12.38462],[1614.7,6.19274],[1614.6,3.7732],[1614.5,6.19384],[1613.8,6.19655]],[[1615.2,7.1027],[1615.4,7.04568],[1615.5,51.336],[1615.6,6.19002],[1615.7,6.18936]]]
["bitfinex","ETHUSD",1744732122045,[[1615.2,6.19117],[1615.1,6.1915],[1614.9,6.97981],[1614.8,0.47069595],[1614.7,9.19279]],[[1615.5,18.8313],[1615.7,0.771],[1615.8,12.23919],[1615.9,51.275],[1616.0,12.81089387]]]
["bitfinex","ETHUSD",1744732143805,[[1614.3,6.19463],[1614.1,6.19518],[1614.0,6.19578],[1613.9,3.0],[1613.8,8.331496]],[[1614.4,6.395],[1614.6,13.20568],[1614.7,1.878244],[1614.8,12.24271],[1614.9,3.55]]]
["bitfinex","ETHUSD",1744732198350,[[1616.3,9.00137066],[1616.2,12.37423],[1616.0,12.97383093],[1615.9,1.869722],[1615.8,9.18886]],[[1616.4,0.05],[1616.6,6.196],[1616.8,61.39634],[1616.9,6.05],[1617.2,0.55]]]
["bitfinex","ETHUSD",1744732214606,[[1615.9,6.18827],[1615.7,6.18926],[1615.4,6.95569],[1615.3,9.42577794],[1601.5,0.27]],[[1616.2,13.20305],[1616.3,6.18704],[1616.4,3.00001],[1616.5,12.23626],[1616.6,54.21490073]]]
["bitfinex","ETHUSD",1744732272886,[[1614.0,7.434915],[1613.9,6.19608],[1613.7,0.7639],[1613.6,6.19703],[1613.5,12.35202171]],[[1614.3,6.19481],[1614.4,6.19446],[1614.6,6.1935],[1614.7,8.838445],[1614.8,9.19276]]]
["bitfinex","ETHUSD",1744732292038,[[1613.6,6.38699962],[1613.5,6.19756],[1613.3,8.26952108],[1613.1,12.38386929],[1612.1,3.67422516]],[[1613.7,6.195],[1613.8,48.328],[1613.9,12.39269],[1614.0,0.8257],[1614.2,15.24503]]]
["bitfinex","ETHUSD",1744732338027,[[1614.5,0.18511449],[1614.4,6.19408],[1614.3,7.00656],[1614.2,0.46600615],[1614.1,6.19504]],[[1614.6,6.191],[1614.8,12.38592],[1614.9,48.357],[1615.0,15.95258623],[1615.9,2.1]]]
["bitfinex","ETHUSD",1744732359746,[[1615.6,0.06188512],[1615.5,6.19003],[1615.4,3.7911],[1615.3,6.68653171],[1615.1,6.19156]],[[1616.2,6.18739],[1616.3,12.37097],[1616.4,48.29],[1616.7,11.59135593],[1616.8,12.79165549]]]
["bitfinex","ETHUSD",1744732386666,[[1617.3,7.97845899],[1617.2,13.1086764],[1617.1,3.0],[1617.0,12.12670251],[1616.9,12.36062]],[[1617.4,0.05],[1617.9,60.59988],[1618.1,9.99404],[1618.8,20.84373],[1725.0,1.0]]]
["bitfinex","ETHUSD",1744732424699,[[1619.0,12.35285],[1618.9,0.8222],[1618.8,7.412829],[1618.6,15.12067251],[1617.6,0.30299023]],[[1619.3,12.3435],[1619.4,6.22517],[1619.5,0.8165],[1619.6,57.37446],[1619.8,6.6364522]]]
["bitfinex","ETHUSD",1744732467649,[[1618.4,6.17882],[1618.3,6.17905],[1618.2,0.7852],[1618.1,9.18008],[1618.0,8.70586812]],[[1618.7,12.356],[1619.0,13.16395],[1619.1,6.1763],[1619.2,5.94255251],[1620.1,1.36956244]]]
["bitfinex","ETHUSD",1744732484206,[[1618.3,6.17913],[1618.1,0.7729],[1618.0,10.07478856],[1617.8,12.58035063],[1616.8,3.02332086]],[[1618.5,6.162],[1618.6,6.17827],[1618.7,0.8052],[1618.9,6.17707],[1619.0,11.99255251]]]
["bitfinex","ETHUSD",1744732519337,[[1618.3,6.17922],[1618.2,0.7621],[1618.0,6.9217646],[1617.9,1.236136],[1617.8,6.18119]],[[1618.7,6.98135],[1618.8,6.157],[1619.1,15.11886251],[1619.3,13.942553],[1619.4,3.05]]]
["bitfinex","ETHUSD",1744732567422,[[1618.4,6.17894],[1618.3,6.8105066],[1618.1,1.82583638],[1618.0,6.18046],[1617.9,3.0]],[[1618.5,6.15],[1618.7,0.7909],[1618.8,6.17748],[1619.0,9.05],[1619.1,12.11019796]]]
["bitfinex","ETHUSD",1744732591286,[[1617.7,6.18149],[1617.6,0.7606],[1617.4,9.73271],[1617.3,5.93392796],[1617.2,7.495981]],[[1618.0,13.10458],[1618.1,6.18015],[1618.3,54.36634],[1618.4,3.0],[1619.4,0.05]]]
["bitfinex","ETHUSD",1744732645884,[[1618.1,6.18006],[1618.0,7.01025],[1617.9,4.236193],[1617.8,6.18118],[1617.6,11.20873623]],[[1618.4,12.35813],[1618.5,6.9291],[1618.6,5.02682623],[1618.7,6.17786],[1618.8,9.17744]]]
["bitfinex","ETHUSD",1744732670022,[[1618.6,7.15771803],[1618.5,9.17847],[1618.4,0.768],[1618.3,6.1793],[1618.2,6.72965]],[[1618.9,12.29111],[1619.1,0.7561],[1619.2,6.17594],[1619.3,6.17563],[1619.4,5.97964807]]]
["bitfinex","ETHUSD",1744732738000,[[1619.3,7.89484218],[1619.2,6.92998],[1619.0,10.18471743],[1618.9,5.02441216],[1618.8,12.27323]],[[1619.4,0.05],[1619.6,6.17448],[1619.7,6.17405],[1619.8,0.789],[1619.9,65.48071216]]]
["bitfinex","ETHUSD",1744732754151,[[1619.3,9.23725056],[1619.2,17.37581216],[1619.1,5.613819],[1619.0,6.17664],[1618.8,17.84548216]],[[1619.4,0.05],[1619.7,0.7662],[1619.8,6.093],[1619.9,48.187],[1620.0,6.63179665]]]
["bitfinex","ETHUSD",1744732777083,[[1620.0,16.93458188],[1619.9,13.11444],[1619.7,14.50668517],[1618.9,3.00536707],[1618.8,6.506]],[[1620.1,0.4041213],[1620.4,0.05],[1620.5,0.7774],[1620.6,12.22056],[1621.0,11.19350216]]]
["bitfinex","ETHUSD",1744732839263,[[1619.8,12.3471],[1619.6,9.17434],[1619.5,5.84481216],[1619.3,12.23746],[1616.9,16.017]],[[1620.1,6.96816],[1620.2,6.1721],[1620.4,11.87904316],[1620.5,6.061],[1620.6,11.19497216]]]
["bitfinex","ETHUSD",1744732864578,[[1619.8,6.17348],[1619.5,6.9296],[1619.4,5.02441216],[1619.3,6.1755],[1619.1,10.24991037]],[[1620.0,0.8061],[1620.1,6.17272],[1620.3,5.02441216],[1620.4,6.17137],[1620.5,11.07441216]]]
["bitfinex","ETHUSD",1744732914772,[[1622.6,6.16294],[1622.5,6.16316],[1622.3,6.92387],[1622.1,9.16462],[1622.0,6.16498]],[[1622.7,0.7581],[1623.0,6.16157],[1623.1,3.0],[1623.2,6.05],[1623.3,12.48608837]]]
["bitfinex","ETHUSD",1744732926179,[[1623.2,6.16067],[1623.1,6.22247415],[1622.9,0.8085],[1622.8,9.16186],[1622.6,6.54417085]],[[1623.3,0.4041213],[1623.4,0.05],[1623.5,0.8031],[1623.7,6.08],[1623.8,6.15843]]]
["bitfinex","ETHUSD",1744732968406,[[1623.9,6.15799],[1623.8,6.15832],[1623.7,0.82],[1623.6,8.91269629],[1623.3,14.01616275]],[[1624.3,6.90916],[1624.4,0.05],[1624.5,6.15574],[1624.6,5.92167707],[1624.7,12.29513]]]
["bitfinex","ETHUSD",1744733010151,[[1624.0,6.15751],[1623.9,6.15791],[1623.8,0.42173963],[1623.7,6.15872],[1623.6,1.3425]],[[1624.3,6.97059],[1624.4,6.20616],[1624.5,5.92167707],[1624.6,6.15564],[1624.7,6.14]]]
["bitfinex","ETHUSD",1744733059591,[[1624.0,6.15756],[1623.9,6.15764],[1623.8,0.8213],[1623.7,6.15864],[1623.6,7.473663]],[[1624.2,1.6394319],[1624.3,6.15656],[1624.4,6.20618],[1624.5,11.50643271],[1624.6,6.15542]]]
["bitfinex","ETHUSD",1744733073743,[[1622.4,6.16336],[1622.3,6.16408],[1622.1,6.92391],[1622.0,6.16519],[1621.9,5.34692633]],[[1622.6,0.7848],[1622.7,6.16268],[1622.8,6.16237],[1623.0,6.16148],[1623.1,5.34692633]]]
["bitfinex","ETHUSD",1744733106136,[[1623.4,6.92709],[1623.3,4.232031],[1623.2,6.71041],[1623.1,0.46256604],[1622.4,6.16365]],[[1623.8,6.15851],[1623.9,1.6285372],[1624.0,7.389272],[1624.1,6.15729],[1624.2,0.46141124]]]
["bitfinex","ETHUSD",1744733155520,[[1624.4,6.771692],[1624.2,6.15683],[1624.1,1.997554],[1624.0,0.55],[1623.7,6.15853]],[[1624.7,0.8211],[1624.8,6.15473],[1625.0,6.5041213],[1625.1,21.56610102],[1625.3,6.70275]]]
["bitfinex","ETHUSD",1744733177038,[[1624.9,12.45081977],[1624.8,12.30885],[1624.7,6.15496],[1624.6,6.15516],[1624.5,5.80004633]],[[1625.0,1.3e-06],[1625.5,0.8058],[1625.6,6.6516],[1625.7,6.1513],[1625.9,6.15047]]]
["bitfinex","ETHUSD",1744733224109,[[1622.6,6.28735446],[1622.4,6.2253],[1622.3,6.94891],[1622.1,5.80591296],[1622.0,6.1652]],[[1622.8,0.8312],[1623.0,6.16156],[1623.1,12.71327152],[1623.2,4.307853],[1623.3,6.1603]]]
["bitfinex","ETHUSD",1744733246786,[[1621.0,0.14890647],[1620.8,6.16967],[1620.6,6.96025],[1620.4,3.0],[1620.1,6.6264013]],[[1621.2,6.94792],[1621.4,9.16751],[1621.5,0.45643044],[1621.7,6.71649],[1621.8,12.82059124]]]
["bitfinex","ETHUSD",1744733311917,[[1620.6,6.1704],[1620.5,0.7675],[1620.4,6.17125],[1620.0,6.17282],[1619.8,6.16]],[[1621.0,6.16935],[1621.1,0.7813],[1621.2,0.616839],[1621.4,9.16758],[1621.6,6.16679]]]
["bitfinex","ETHUSD",1744733315466,[[1620.2,6.17206],[1620.1,6.6264113],[1619.9,6.17315],[1619.7,2.75999858],[1619.6,0.8018]],[[1620.5,16.12346],[1620.6,0.46748155],[1620.8,6.7198],[1620.9,0.616903],[1621.0,6.16917]]]
["bitfinex","ETHUSD",1744733371394,[[1621.5,6.16701],[1621.4,6.16739],[1621.2,6.95794],[1621.1,3.55],[1621.0,6.16898]],[[1621.8,6.16626],[1621.9,0.7689],[1622.1,12.2649],[1622.3,3.0],[1622.4,7.01406412]]]
["bitfinex","ETHUSD",1744733412582,[[1621.9,6.16549],[1621.8,1.784262],[1621.7,3.0],[1621.6,6.16643],[1621.5,2.32815715]],[[1622.2,6.16457],[1622.3,6.16418],[1622.5,9.16333],[1622.6,0.8155],[1622.7,6.16257]]]
["bitfinex","ETHUSD",1744733445100,[[1622.5,0.24330489],[1622.4,6.16367],[1622.3,6.16379],[1622.1,8.292178],[1621.7,6.16631]],[[1622.7,12.32535],[1622.8,3.758],[1622.9,12.26186],[1623.0,0.47240745],[1623.1,15.61322192]]]
["bitfinex","ETHUSD",1744733467375,[[1623.3,0.22787199],[1622.9,6.16166],[1622.8,6.16207],[1622.7,1.85824606],[1622.4,6.16368]],[[1623.4,0.05],[1623.7,12.3179],[1624.0,9.1]]]
["bitfinex","ETHUSD",1744733508084,[[1622.8,6.16206],[1622.7,6.16246],[1622.6,3.0],[1622.5,6.96797],[1581.2,1.06401515]],[[1623.1,6.16104],[1623.2,6.16069],[1623.3,0.7712],[1623.4,6.15995],[1623.5,8.41178458]]]
["bitfinex","ETHUSD",1744733538520,[[1622.9,6.1618],[1622.8,6.16208],[1622.7,0.7775],[1622.6,9.71292],[1622.3,1.315553]],[[1623.2,6.1609],[1623.3,0.7556],[1623.5,11.57166458],[1623.6,13.1927602],[1623.8,6.9154847]]]
["bitfinex","ETHUSD",1744733562831,[[1622.5,8.05251577],[1621.9,15.87324653]],[[1623.2,0.7708],[1623.3,6.776523],[1623.6,20.67094458],[1623.7,2.0517712]]]
["bitfinex","ETHUSD",1744733612288,[[1623.0,13.018672],[1622.8,9.96148],[1622.6,7.17652843],[1622.4,6.47651571],[1622.1,6.494]],[[1623.3,0.7966],[1623.4,6.16002],[1623.6,6.15916],[1623.8,15.25849],[1623.9,0.55]]]
["bitfinex","ETHUSD",1744733633720,[[1623.0,6.1613],[1622.9,6.99102],[1622.8,9.16216],[1622.0,12.52486],[1621.7,0.32155398]],[[1623.3,6.1603],[1623.4,6.15994],[1623.6,6.92891],[1623.7,12.2588],[1623.9,10.42717563]]]
["bitfinex","ETHUSD",1744733679437,[[1622.3,2.75610671],[1622.0,0.7692],[1621.8,6.16598],[1621.7,6.16631],[1621.3,12.32751]],[[1622.4,6.1637],[1622.5,6.98642],[1622.6,6.16296],[1622.8,6.16223],[1622.9,3.0]]]
["bitfinex","ETHUSD",1744733718237,[[1622.4,0.35287067],[1622.3,3.52870671],[1622.2,9.16431],[1622.1,6.71478],[1621.9,6.16559]],[[1622.7,12.32538],[1622.9,6.16185],[1623.1,7.40681527],[1623.3,9.1],[1625.3,0.55]]]
["bitfinex","ETHUSD",1744733769482,[[1623.4,6.1599],[1623.3,6.92304],[1623.1,6.16101],[1623.0,10.17541552],[1622.7,6.47550363]],[[1623.7,6.15882],[1623.9,0.7972],[1624.0,6.15768],[1624.1,15.25751],[1624.2,1.07445285]]]
["bitfinex","ETHUSD",1744733785025,[[1623.7,6.15869],[1623.4,6.15965],[1623.2,6.16039],[1623.1,6.16098],[1622.8,6.36]],[[1624.0,6.15765],[1624.3,6.15651],[1624.4,0.50173213],[1624.5,12.25890157],[1624.6,6.15541]]]
["bitfinex","ETHUSD",1744733829952,[[1623.3,2.119512],[1623.0,6.62320727],[1622.8,11.46673843],[1622.7,6.484],[1622.6,9.11795724]],[[1624.0,1.310371],[1624.1,3.0],[1624.2,5.631],[1624.3,6.61319598],[1624.4,9.1]]]
["bitfinex","ETHUSD",1744733871457,[[1622.1,0.05],[1621.8,6.99816],[1621.7,6.1663],[1621.3,6.71758],[1620.8,54.522]],[[1622.2,11.75846],[1622.3,12.32853],[1622.4,4.22088178],[1622.5,6.1],[1622.6,6.16316]]]
["bitfinex","ETHUSD",1744733922254,[[1622.1,0.05],[1621.9,0.7856],[1621.8,6.16587],[1621.7,6.16627],[1621.5,6.16709]],[[1622.2,11.76646],[1622.3,12.32835],[1622.4,0.7733],[1622.6,6.163],[1622.7,9.1]]]
["bitfinex","ETHUSD",1744733946941,[[1622.1,0.05],[1621.7,6.16613],[1621.6,6.99335],[1621.4,6.16747],[1621.3,3.55]],[[1622.2,14.75154921],[1622.3,12.32836],[1622.4,0.85902012],[1622.5,11.14825087],[1622.6,19.37757765]]]
["bitfinex","ETHUSD",1744733983358,[[1622.1,0.05],[1621.9,6.91978],[1621.6,6.16643],[1620.9,6.77576686],[1620.8,6.488]],[[1622.2,11.66446],[1622.3,6.16418],[1622.4,1.531035],[1622.5,6.16333],[1622.6,12.26303]]]
["bitfinex","ETHUSD",1744734020823,[[1621.1,6.21863],[1621.0,6.16885],[1620.8,6.92627],[1620.6,9.7205],[1620.3,4.52683691]],[[1621.3,5.476],[1621.4,6.16758],[1621.5,6.98539],[1621.6,6.16678],[1621.7,10.31394239]]]
["bitfinex","ETHUSD",1744734045095,[[1620.3,7.94674767],[1620.2,12.34377],[1620.1,0.4541213],[1620.0,6.17252],[1619.9,4.01924447]],[[1620.4,5.509],[1620.8,12.33985],[1620.9,0.7716],[1621.0,16.48881434],[1621.1,5.46116975]]]
["bitfinex","ETHUSD",1744734088692,[[1619.8,6.93166],[1619.6,3.0],[1619.5,6.7247],[1619.4,6.63379719],[1617.0,10.96463981]],[[1620.1,7.952807],[1620.2,11.63112],[1620.4,6.96812],[1620.5,6.17102],[1620.6,12.17613434]]]
["bitfinex","ETHUSD",1744734120803,[[1619.5,6.17474],[1619.4,6.17499],[1619.3,0.795],[1619.2,6.17586],[1619.1,3.05]],[[1619.8,11.6248],[1619.9,1.59020201],[1620.0,6.1],[1620.1,6.17247],[1620.2,4.11450765]]]
["bitfinex","ETHUSD",1744734169872,[[1619.8,8.61178597],[1619.7,12.34758],[1619.5,6.17462],[1619.4,10.18760283],[1619.3,1.33044852]],[[1619.9,5.5],[1620.3,0.7708],[1620.4,6.17141],[1620.5,6.1],[1620.6,8.08883816]]]
["bitfinex","ETHUSD",1744734201009,[[1621.7,7.474902],[1621.6,13.08562],[1621.4,9.16742],[1621.2,10.94808804],[1621.1,1.24586971]],[[1621.8,0.55],[1622.0,6.2233],[1622.1,54.29387],[1622.2,6.16458],[1622.4,6.21394]]]
["bitfinex","ETHUSD",1744734268335,[[1620.7,12.3402],[1620.6,1.4443342],[1620.5,2.102452],[1620.4,6.17106],[1620.3,0.55]],[[1620.9,0.8285],[1621.0,6.1691],[1621.2,0.9702393],[1621.3,2.67491479],[1623.9,16.55]]]
["bitfinex","ETHUSD",1744734283050,[[1620.2,12.34392],[1620.1,1.310628],[1620.0,6.93422],[1618.9,48.73956032],[1618.8,3.32328326]],[[1620.5,11.61595],[1620.6,6.9829],[1620.8,6.16979],[1621.0,10.06572679],[1644.2,2.57824383]]]
["bitfinex","ETHUSD",1744734319527,[[1622.0,6.16522],[1621.9,6.16542],[1621.8,6.16596],[1621.7,6.71615],[1621.6,13.8604079]],[[1622.1,0.04102442],[1622.4,48.168],[1622.6,12.32621],[1622.7,0.89668679],[1622.8,6.16243]]]
["bitfinex","ETHUSD",1744734365976,[[1623.6,6.15909],[1623.5,2.086363],[1623.3,6.16018],[1623.2,0.55],[1623.1,4.94298504]],[[1624.0,6.98219],[1624.1,5.434],[1624.2,9.15689],[1624.4,0.05],[1625.0,6.5580013]]]
["bitfinex","ETHUSD",1744734410323,[[1625.0,6.15384],[1624.9,0.7632],[1624.8,6.1546],[1624.7,3.0],[1624.1,54.13988]],[[1625.4,0.8207],[1625.5,11.62595],[1625.6,6.15157],[1625.8,6.15084],[1625.9,9.1]]]
["bitfinex","ETHUSD",1744734418746,[[1624.7,6.15497],[1624.6,6.15525],[1624.4,10.97581874],[1624.2,11.63077],[1624.1,47.983]],[[1625.0,13.13385],[1625.3,6.15275],[1625.4,6.171825],[1625.5,9.152],[1625.7,6.15156]]]
["bitfinex","ETHUSD",1744734482926,[[1624.6,12.31072],[1624.5,0.7579],[1624.3,9.70649],[1624.1,6.15701],[1623.1,3.06129818]],[[1624.9,6.15424],[1625.0,12.4418],[1625.1,6.1],[1625.2,6.62523771],[1625.3,6.15295]]]
["bitfinex","ETHUSD",1744734507737,[[1624.4,6.15607],[1624.3,7.470904],[1624.2,0.8328],[1624.1,9.772958],[1623.1,48.057]],[[1624.7,12.31021],[1624.8,0.7597],[1624.9,11.71025],[1625.0,0.46339157],[1625.1,12.25354]]]
["bitfinex","ETHUSD",1744734575532,[[1624.5,6.15562],[1624.4,6.96402],[1624.2,7.464944],[1624.1,4.01879039],[1624.0,10.35974095]],[[1624.8,12.3709],[1625.0,6.56920595],[1625.1,6.1535],[1625.2,13.25435287]]]
["bitfinex","ETHUSD",1744734595894,[[1624.8,10.685547],[1624.7,6.15487],[1624.6,6.97245],[1624.4,6.15588],[1623.8,11.59705]],[[1624.9,5.437],[1625.1,6.93911],[1625.2,6.15315],[1625.3,48.46719769],[1625.4,12.25242]]]
["bitfinex","ETHUSD",1744734624307,[[1625.1,3.0],[1625.0,6.15384],[1624.9,6.9211],[1624.7,6.15493],[1624.5,16.24748135]],[[1625.3,12.3056],[1625.4,6.263],[1625.5,6.15204],[1625.7,54.9884673]]]
["bitfinex","ETHUSD",1744734688328,[[1625.2,6.15308],[1625.1,3.0],[1625.0,3.85553518],[1624.9,6.15421],[1624.7,6.1549]],[[1625.5,0.8028],[1625.6,48.007],[1625.8,6.1],[1625.9,6.77321242],[1626.0,6.15011]]]
["bitfinex","ETHUSD",1744734699956,[[1625.8,7.065594],[1625.7,3.06150215],[1625.5,7.4499028],[1625.4,0.55],[1550.8,1.42386364]],[[1626.2,12.37255],[1626.4,4.15625287],[1626.5,6.14819],[1626.6,7.02307697],[1626.8,8.0633246]]]
["bitfinex","ETHUSD",1744734760588,[[1625.5,0.915209],[1625.4,15.30432],[1625.3,0.7952],[1625.2,6.15301],[1625.0,6.15355]],[[1625.9,17.69247],[1626.0,0.4692371],[1626.1,16.49804631],[1626.5,6.94411575]]]
["bitfinex","ETHUSD",1744734789344,[[1625.1,3.0],[1625.0,13.13114],[1624.8,6.1545],[1624.4,6.15577],[1624.1,6.16]],[[1625.3,6.15271],[1625.4,5.43],[1625.6,6.97561],[1625.7,6.15123],[1625.9,16.44903631]]]
["bitfinex","ETHUSD",1744734834733,[[1623.8,9.15803],[1623.7,0.7823],[1623.6,0.46748041],[1623.5,6.15924],[1623.3,6.71026]],[[1624.1,6.15737],[1624.2,0.8173],[1624.3,6.6756],[1624.4,6.15627],[1624.5,6.1]]]
["bitfinex","ETHUSD",1744734858893,[[1623.3,6.16018],[1623.2,9.97211],[1623.1,0.50586921],[1623.0,6.16138],[1622.9,0.55]],[[1623.6,6.15942],[1623.7,6.15886],[1623.8,2.105327],[1623.9,6.15829],[1624.0,6.62003031]]]
["bitfinex","ETHUSD",1744734901773,[[1623.4,13.09277],[1623.3,3.0],[1623.2,6.16037],[1623.1,0.05],[1621.7,4.31352541]],[[1623.7,6.15888],[1623.8,6.15847],[1623.9,0.8306],[1624.0,6.1578],[1624.1,6.7673]]]
["bitfinex","ETHUSD",1744734939359,[[1624.4,13.11611],[1624.3,0.45079747],[1624.2,9.15685],[1624.1,1.310684],[1624.0,0.55]],[[1624.7,6.155],[1624.8,6.91574],[1624.9,1.310529],[1625.0,6.15388],[1625.2,6.15319]]]
["bitfinex","ETHUSD",1744734986204,[[1624.8,6.15443],[1624.7,6.15486],[1624.6,0.91399115],[1624.5,6.91755],[1624.4,3.0]],[[1625.1,6.93149],[1625.2,6.15316],[1625.4,12.25236],[1625.6,4.74829631],[1625.9,6.481]]]
["bitfinex","ETHUSD",1744735003629,[[1624.3,7.6362736],[1624.2,11.171021],[1624.1,6.15722],[1623.9,4.74829631],[1623.7,5.423]],[[1624.7,17.73317],[1624.8,0.7709],[1625.0,12.30806],[1625.2,10.82502046],[1625.3,58.23038251]]]
["bitfinex","ETHUSD",1744735031795,[[1623.3,12.32022],[1623.2,0.7641],[1623.1,6.21097],[1622.9,3.0],[1622.8,16.08058613]],[[1623.7,12.31783],[1623.8,0.8107],[1623.9,12.736912],[1624.3,51.015],[1625.4,3.00142321]]]
["bitfinex","ETHUSD",1744735084285,[[1623.1,1e-05],[1622.4,0.7604],[1622.3,6.16396],[1622.2,6.16436],[1622.1,3.05]],[[1623.2,24.93501487],[1623.3,17.74282],[1623.4,0.71636244],[1623.5,10.59919547],[1623.6,54.20123]]]
["bitfinex","ETHUSD",1744735122033,[[1622.2,6.95876],[1622.1,6.21475],[1622.0,3.0],[1621.9,6.62296907],[1621.8,0.55]],[[1622.4,5.423],[1622.5,12.32694],[1622.7,6.16257],[1622.8,0.7714],[1622.9,60.33409]]]
["bitfinex","ETHUSD",1744735183530,[[1622.4,6.1637],[1622.3,6.861047],[1622.2,7.03367671],[1622.1,13.10362225],[1621.9,3.88882225]],[[1622.5,5.416],[1622.7,0.7506],[1622.8,18.42478],[1622.9,1.239812],[1623.0,10.05030225]]]
["bitfinex","ETHUSD",1744735206081,[[1622.6,6.16282],[1622.5,6.16324],[1622.4,0.7718],[1622.3,10.50465227],[1622.2,9.16446]],[[1622.9,20.78234125],[1623.0,4.11838251],[1623.2,12.26071],[1623.3,4.35709194],[1623.4,57.219]]]
["bitfinex","ETHUSD",1744735255724,[[1622.3,17.70170741],[1622.2,18.55095631],[1622.1,6.66676241],[1621.9,13.26452205],[1621.8,12.29747646]],[[1622.4,4.96e-06],[1623.2,5.411],[1623.3,17.24741251],[1623.5,9.15983],[1623.6,9.98873071]]]
["bitfinex","ETHUSD",1744735289648,[[1622.5,8.095619],[1622.4,6.99612],[1622.3,6.840477],[1622.2,4.48873071],[1622.1,3.05]],[[1622.6,5.406],[1622.8,0.8157],[1622.9,12.32404],[1623.1,10.74301341],[1623.2,10.472127]]]
["bitfinex","ETHUSD",1744735370670,[[1622.6,0.26436698],[1622.5,12.32624],[1622.4,0.774],[1622.3,7.39684],[1622.2,3.0]],[[1622.8,11.56318],[1622.9,6.95947],[1623.0,48.092],[1623.1,12.2611],[1623.2,4.35081185]]]
["bitfinex","ETHUSD",1744735386082,[[1622.4,6.16342],[1622.3,6.94118],[1622.2,4.86039923],[1622.1,6.16483],[1622.0,9.63140935]],[[1622.7,6.16264],[1622.8,12.35147],[1623.0,9.1],[1623.1,3.88873071],[1623.3,13.18925575]]]
["bitfinex","ETHUSD",1744735459585,[[1623.8,6.38373942],[1623.7,6.15873],[1623.6,7.64733805],[1623.5,3.88873071],[1623.4,6.1599]],[[1623.9,5.388],[1624.2,13.11553],[1624.4,19.45637301],[1624.5,51.94173071],[1624.6,6.70565]]]
["bitfinex","ETHUSD",1744735483251,[[1623.1,6.16104],[1623.0,7.470718],[1622.9,0.7724],[1622.8,11.82069758],[1622.5,6.16307]],[[1623.4,18.49783],[1623.5,48.046],[1623.6,10.04794071],[1623.7,9.1],[1623.9,7.43382665]]]
["bitfinex","ETHUSD",1744735512370,[[1623.3,13.1356],[1622.6,6.1627],[1553.1,1.23042672],[1553.0,10.97107438],[1552.7,0.0481702]],[[1623.7,18.23479],[1623.9,6.95492],[1624.0,6.1],[1624.1,13.04599071],[1625.2,3.09820134]]]
["bitfinex","ETHUSD",1744735554880,[[1624.2,6.15687],[1624.1,7.19525533],[1623.9,7.42481826],[1623.8,13.77192749],[1623.6,0.86054859]],[[1624.3,5.376],[1624.4,48.076],[1624.5,6.91949],[1624.6,4.14993301],[1624.7,3.88873071]]]
["bitfinex","ETHUSD",1744735595351,[[1624.8,6.42374084],[1624.7,6.15486],[1624.5,10.04446071],[1624.4,1.21654507],[1624.3,15.86206962]],[[1624.9,0.7988],[1625.1,65.6934996],[1625.2,6.15318],[1625.4,19.6466017],[1625.7,7.00019104]]]
["bitfinex","ETHUSD",1744735652656,[[1625.3,0.2420702],[1625.2,6.15271],[1625.1,6.92995],[1625.0,5.27222761],[1624.9,6.855229]],[[1625.4,0.05],[1625.5,6.15207],[1625.6,15.66860301],[1625.7,0.7981],[1625.8,9.15119]]]
["bitfinex","ETHUSD",1744735691563,[[1624.9,6.1542],[1624.8,6.18448],[1624.6,6.21685131],[1624.5,4.65943071],[1624.4,5.0]],[[1625.1,0.7811],[1625.2,12.921918],[1625.3,3.88873071],[1625.4,6.20234],[1625.5,11.462]]]
["bitfinex","ETHUSD",1744735759867,[[1624.3,12.31271],[1624.2,0.7836],[1624.1,6.15721],[1624.0,6.88873071],[1609.9,0.27]],[[1624.5,5.362],[1624.6,0.7746],[1624.7,12.31019],[1624.8,3.88873071],[1624.9,7.921661]]]
["bitfinex","ETHUSD",1744735771772,[[1623.9,6.15794],[1623.8,6.91122],[1623.6,10.04788071],[1623.2,6.16042],[1622.4,9.50910165]],[[1624.1,5.363],[1624.2,6.94756],[1624.3,6.15655],[1624.5,11.27367971],[1624.7,12.80517]]]
["bitfinex","ETHUSD",1744735804654,[[1625.9,6.765356],[1625.8,6.94386],[1625.6,9.15153],[1625.5,4.57076243],[1625.4,6.7023]],[[1626.1,5.357],[1626.2,6.93259],[1626.3,47.968],[1626.5,6.1485],[1626.6,13.403964]]]
["bitfinex","ETHUSD",1744735849359,[[1625.1,6.15327],[1625.0,6.93606],[1624.9,4.51728806],[1624.8,6.15454],[1624.7,6.15495]],[[1625.4,18.52109],[1625.7,18.40277],[1625.8,4.97846743],[1625.9,50.984],[1626.1,1.765669]]]
["bitfinex","ETHUSD",1744735912015,[[1627.3,6.26622887],[1627.2,6.759951],[1627.0,11.46935806],[1626.9,3.0]],[[1627.4,0.6],[1627.6,12.3198],[1627.7,6.5486494],[1627.8,47.963],[1627.9,9.14292]]]
["bitfinex","ETHUSD",1744735952484,[[1625.0,9.1536],[1624.9,0.7586],[1624.6,6.46449556],[1624.4,6.77533341],[1624.3,5.2]],[[1625.4,6.15262],[1625.5,11.59907],[1625.6,6.92168],[1625.9,10.66780806],[1626.0,6.62009893]]]
["bitfinex","ETHUSD",1744735986539,[[1624.1,0.17865324],[1623.7,12.3173],[1623.6,3.0],[1623.5,0.779],[1623.4,6.15981]],[[1624.2,14.234288],[1624.3,12.31329],[1624.4,5.21220206],[1624.5,12.25581],[1624.6,1.239909]]]
["bitfinex","ETHUSD",1744736016272,[[1623.8,7.02811428],[1623.7,12.77873301],[1623.6,4.51728806],[1623.5,6.15933],[1623.4,9.7096]],[[1623.9,5.406],[1624.4,13.043],[1624.5,58.69605806],[1624.6,1.239909],[1624.7,6.47601247]]]
["bitfinex","ETHUSD",1744736066815,[[1623.8,12.31649],[1623.7,0.8055],[1623.6,9.15912],[1623.5,0.55],[1622.4,20.42616117]],[[1624.2,13.06961],[1624.3,7.349682],[1624.4,6.15614],[1624.5,4.51728806],[1624.6,57.16439]]]
["bitfinex","ETHUSD",1744736094860,[[1624.8,6.15459],[1624.7,6.60730896],[1624.6,6.97985],[1624.5,4.51728806],[1624.4,9.15606]],[[1624.9,5.484],[1625.1,6.15347],[1625.2,12.25316],[1625.3,53.31578806],[1625.4,6.15233]]]
["bitfinex","ETHUSD",1744736120803,[[1624.2,13.6939891],[1624.1,1.490891],[1624.0,10.67489806],[1623.5,6.15921],[1623.4,5.0]],[[1624.5,6.91347],[1624.6,6.15537],[1624.7,5.437],[1624.8,10.67193806],[1625.0,16.01751891]]]
["bitfinex","ETHUSD",1744736175102,[[1623.8,6.15828],[1623.6,0.8317],[1623.5,11.12976798],[1623.4,12.1206],[1609.3,0.27]],[[1624.1,6.98875],[1624.2,7.931435],[1624.3,5.431],[1624.4,6.853915],[1624.5,10.61728806]]]
["bitfinex","ETHUSD",1744736198641,[[1624.3,12.31273],[1624.2,0.8046],[1624.1,10.67451806],[1624.0,3.0],[1623.9,6.61359]],[[1624.6,0.8078],[1624.7,12.31042],[1624.9,18.55029906],[1625.1,6.78147319],[1625.2,6.15335]]]
["bitfinex","ETHUSD",1744736269026,[[1622.1,0.23492419],[1621.9,6.16544],[1621.8,0.7948],[1621.6,6.16668],[1621.3,60.45803713]],[[1622.2,7.935423],[1622.3,11.54517],[1622.4,1.5743708],[1622.5,18.09003606],[1622.6,3.0]]]
["bitfinex","ETHUSD",1744736291085,[[1620.3,0.95259169],[1620.1,12.39472],[1619.9,6.72316],[1619.8,4.51728806],[1552.6,2.41477273]],[[1620.4,5.385],[1620.5,12.34233],[1620.7,10.68745806],[1620.8,15.26985],[1621.0,1.60968558]]]
["bitfinex","ETHUSD",1744736341133,[[1622.1,8.287749],[1622.0,6.16516],[1621.9,5.83243506],[1621.8,9.16594],[1621.5,6.16709]],[[1622.3,5.386],[1622.4,6.16382],[1622.5,6.16344],[1622.7,17.57226806],[1622.8,6.93208985]]]
["bitfinex","ETHUSD",1744736353867,[[1622.5,7.474674],[1622.4,6.9514],[1622.3,4.51728806],[1622.2,6.62726114],[1617.2,0.01269731]],[[1622.8,6.16223],[1622.9,6.1618],[1623.0,6.135],[1623.1,63.35211],[1623.2,5.30486304]]]
["bitfinex","ETHUSD",1744736410407,[[1622.2,13.13166],[1621.9,11.69642027],[1621.8,6.16573],[1621.4,6.16],[1553.3,1.39507576]],[[1622.4,5.381],[1622.5,6.92894],[1622.6,6.16305],[1622.7,3.0],[1622.8,6.16221]]]
["bitfinex","ETHUSD",1744736454994,[[1620.4,0.13791947],[1620.3,12.34315],[1620.1,11.55157806],[1620.0,3.46577155],[1619.7,12.10994]],[[1620.6,6.17056],[1620.7,6.99058],[1620.8,5.39273746],[1620.9,15.26942],[1621.0,12.65942476]]]
["bitfinex","ETHUSD",1744736502324,[[1622.5,12.32662],[1622.2,12.03691806],[1622.1,6.63235716],[1622.0,5.387],[1621.9,13.68287806]],[[1622.9,9.16193],[1623.0,22.5649268],[1623.2,4.51728806],[1623.3,7.40229427],[1623.5,6.37043117]]]
["bitfinex","ETHUSD",1744736519131,[[1622.7,13.11665],[1622.4,11.99868586],[1622.3,6.16383],[1621.9,4.51728806],[1621.7,6.16627]],[[1623.0,6.16145],[1623.1,6.16107],[1623.2,15.3599],[1623.3,10.67758806],[1623.4,0.05]]]
["bitfinex","ETHUSD",1744736552828,[[1621.1,6.16855],[1621.0,6.16899],[1620.8,6.99085],[1620.7,10.9298631],[1620.4,54.55198716]],[[1621.4,6.16753],[1621.5,6.16713],[1621.6,1.92971081],[1621.7,14.14355015],[1621.8,17.67599]]]
["bitfinex","ETHUSD",1744736605171,[[1623.3,7.47546336],[1623.2,13.09032],[1623.1,3.88746788],[1623.0,6.16142],[1622.9,0.55]],[[1623.4,0.05],[1623.7,6.15881],[1623.8,12.34858],[1623.9,9.1],[1624.0,6.15767]]]
["bitfinex","ETHUSD",1744736630941,[[1623.3,9.33247065],[1623.2,21.59438788],[1623.1,3.0],[1623.0,10.04878788],[1622.9,6.6157193]],[[1623.4,1e-05],[1623.9,0.8135],[1624.0,6.15774],[1624.1,6.15734],[1624.2,53.419]]]
["bitfinex","ETHUSD",1744736690676,[[1624.3,12.24930814],[1624.2,12.31336],[1624.0,9.18873344],[1623.9,15.00309648],[1622.9,13.39634494]],[[1624.4,1e-05],[1624.6,0.8018],[1624.9,5.375],[1625.0,6.1541],[1625.2,3.0]]]
["bitfinex","ETHUSD",1744736719165,[[1624.3,8.23160909],[1624.2,16.20084788],[1624.1,0.7783],[1624.0,0.55],[1623.9,6.15778]],[[1624.4,1e-05],[1624.8,16.4268568],[1624.9,6.15432],[1625.0,15.25409],[1625.1,4.35246603]]]
["bitfinex","ETHUSD",1744736751463,[[1624.6,6.15534],[1624.5,7.77549079],[1624.4,3.88746788],[1624.3,6.15649],[1624.2,6.1606]],[[1624.9,6.15428],[1625.0,12.36533],[1625.2,13.04063788],[1625.5,12.25196],[1626.4,3.06370208]]]
["bitfinex","ETHUSD",1744736787900,[[1625.7,0.34265206],[1625.6,6.15145],[1625.5,6.15182],[1625.4,0.7658],[1625.3,10.67212213]],[[1625.9,6.95035],[1626.0,11.53817],[1626.1,55.91238153],[1626.2,6.14933],[1626.3,0.32113782]]]
["bitfinex","ETHUSD",1744736854300,[[1625.0,0.17727031],[1624.9,13.11395],[1624.8,1.230881],[1624.6,7.30116921],[1624.5,5.06948213]],[[1625.1,5.383],[1625.2,6.96224],[1625.3,6.15282],[1625.4,9.1],[1625.5,58.66448213]]]
["bitfinex","ETHUSD",1744736862823,[[1625.1,6.49625842],[1625.0,6.15377],[1624.9,4.98510883],[1624.8,13.309221],[1624.5,3.0]],[[1625.6,5.374],[1625.7,6.9126],[1625.8,7.51948213],[1625.9,1.84891],[1626.1,1.18059069]]]
["bitfinex","ETHUSD",1744736929614,[[1624.6,0.16146027],[1624.4,6.96485],[1624.2,9.89448213],[1624.1,6.851943],[1623.9,6.15774]],[[1624.8,6.15479],[1624.9,0.7961],[1625.0,11.52892],[1625.1,4.51948213],[1625.2,6.15311]]]
["bitfinex","ETHUSD",1744736954072,[[1624.3,6.15649],[1624.2,1.3624138],[1624.1,7.467798],[1624.0,10.67683213],[1623.8,4.02183106]],[[1624.7,6.95979],[1624.8,6.15462],[1624.9,9.89548213],[1625.2,54.15831],[1626.1,6.03860196]]]
["bitfinex","ETHUSD",1744737004396,[[1623.5,13.14521],[1623.4,0.14463034],[1623.3,10.67948213],[1623.2,1.318889],[1622.8,5.375]],[[1623.8,5.375],[1623.9,6.15801],[1624.0,6.97262],[1624.2,10.67642213],[1624.3,6.56042107]]]
["bitfinex","ETHUSD",1744737011949,[[1623.6,0.15647467],[1623.5,6.15936],[1623.4,0.8029],[1623.3,4.51948213],[1623.2,6.71029]],[[1623.8,6.98799],[1623.9,11.53512],[1624.1,15.25726],[1624.2,4.51948213],[1624.5,62.15932836]]]
["bitfinex","ETHUSD",1744737056468,[[1623.8,7.25564401],[1623.7,12.31716],[1623.5,10.67890213],[1623.4,6.15989],[1623.3,7.98462273]],[[1623.9,5.375],[1624.3,6.96714],[1624.4,9.15616],[1624.5,6.55715436],[1624.6,61.29676515]]]
["bitfinex","ETHUSD",1744737110600,[[1625.4,0.26371801],[1625.2,6.15297],[1625.1,6.98226],[1624.9,14.12554445]],[[1625.5,12.32575],[1625.6,6.1516],[1625.8,6.15106],[1625.9,9.1],[1626.0,58.67655213]]]
["bitfinex","ETHUSD",1744737125550,[[1625.4,0.34423986],[1625.2,6.94407],[1625.0,4.51948213],[1624.9,11.52317],[1624.2,6.478]],[[1625.5,6.15195],[1625.6,6.143],[1625.8,6.15081],[1625.9,4.51948213],[1626.0,12.25006]]]
["bitfinex","ETHUSD",1744737181579,[[1622.9,0.34420907],[1622.8,6.16213],[1622.7,6.16245],[1622.6,0.8156],[1622.5,9.71329]],[[1623.1,12.32243],[1623.2,0.7732],[1623.3,6.16031],[1623.4,5.406],[1623.7,23.81960498]]]
["bitfinex","ETHUSD",1744737205946,[[1623.9,0.19136664],[1623.8,6.15814],[1623.7,6.50376512],[1623.6,0.792],[1623.5,6.15925]],[[1624.1,11.53436],[1624.2,6.93448],[1624.3,9.1],[1624.4,6.8947174],[1624.5,52.70904688]]]
["bitfinex","ETHUSD",1744737273939,[[1625.3,2.63669844],[1625.2,12.30582],[1625.1,3.8855662],[1624.9,13.0396562],[1624.7,11.52474]],[[1625.4,0.05],[1625.6,10.2545268],[1625.7,54.1448],[1625.8,3.0],[1625.9,12.25047]]]
["bitfinex","ETHUSD",1744737289960,[[1626.0,7.00840793],[1625.9,6.91571],[1625.8,3.8855662],[1625.7,6.15116],[1625.6,5.81931199]],[[1626.1,0.4048994],[1626.4,12.34733],[1626.5,6.164],[1626.6,9.61022987],[1725.0,1.0]]]
["bitfinex","ETHUSD",1744737362292,[[1625.5,0.693802],[1625.4,13.09018],[1625.3,0.55],[1625.2,10.0385562],[1625.0,0.615411]],[[1625.8,18.46449],[1626.0,9.15013],[1626.2,3.8855662],[1626.3,12.24925],[1626.4,0.7882974]]]
["bitfinex","ETHUSD",1744737401424,[[1624.1,6.94166],[1623.9,15.6352155],[1623.7,6.46038842],[1623.5,54.13422]],[[1624.5,6.15591],[1624.7,4.6572055],[1624.8,6.15491],[1624.9,11.7515],[1625.0,4.72828948]]]
["bitfinex","ETHUSD",1744737437320,[[1622.1,6.2147],[1622.0,6.95974],[1621.9,3.0],[1621.8,6.16596],[1621.5,53.2131016]],[[1622.4,6.780254],[1622.5,6.16342],[1622.6,0.8159],[1622.7,17.8456],[1622.8,4.5951016]]]
["bitfinex","ETHUSD",1744737460824,[[1622.3,12.32788],[1622.0,6.16521],[1621.8,6.16598],[1621.7,6.9812],[1621.6,9.16651]],[[1622.7,11.77262],[1622.8,13.7576616],[1622.9,0.7638],[1623.0,10.67469048],[1623.1,2.01885614]]]
["bitfinex","ETHUSD",1744737497986,[[1621.2,12.7409894],[1621.1,0.05],[1621.0,6.16903],[1620.9,0.7656],[1619.9,5.0]],[[1621.5,2.067735],[1621.6,11.92983],[1621.8,18.0540356],[1621.9,1.57911154],[1725.0,1.0]]]
["bitfinex","ETHUSD",1744737540677,[[1622.0,12.33026],[1621.9,0.7762],[1621.8,5.0007608],[1621.7,15.41448585],[1621.2,5.4056602]],[[1622.3,6.16419],[1622.4,8.848015],[1622.5,5.789],[1622.6,6.16298],[1622.7,0.95652821]]]
["bitfinex","ETHUSD",1744737564964,[[1621.9,6.16558],[1621.7,0.7907],[1621.6,10.6797608],[1621.5,6.62088402],[1621.0,26.68009761]],[[1622.2,6.16451],[1622.3,6.16432],[1622.4,1.309545],[1622.5,1.22185453],[1622.6,16.7797608]]]
["bitfinex","ETHUSD",1744737611784,[[1621.8,6.16594],[1621.7,9.16624],[1621.5,6.62049502],[1621.4,6.97868],[1621.3,6.209]],[[1622.0,6.4815],[1622.1,6.1652],[1622.2,6.858654],[1622.4,6.16375],[1622.5,60.10058497]]]
["bitfinex","ETHUSD",1744737643853,[[1623.4,6.15972],[1623.2,6.16032],[1623.1,2.005288],[1623.0,11.16114986],[1622.9,3.0]],[[1623.7,4.9304368],[1623.8,11.77154],[1623.9,53.07179986],[1624.1,11.42813033],[1624.2,6.15712]]]
["bitfinex","ETHUSD",1744737704637,[[1623.4,6.15981],[1623.3,6.94601],[1623.2,4.99979986],[1623.1,9.8516121],[1623.0,6.84012102]],[[1623.7,6.1588],[1623.8,6.15872],[1623.9,0.63333],[1624.0,12.49095],[1624.8,9.10273666]]]
["bitfinex","ETHUSD",1744737721029,[[1622.1,6.16484],[1621.8,0.06165592],[1621.7,1.3266],[1621.6,15.07455097],[1621.5,5.552]],[[1622.3,5.552],[1622.4,0.8157],[1622.6,6.16311],[1622.7,1.232551],[1622.8,6.1622]]]
["bitfinex","ETHUSD",1744737776972,[[1621.1,9.4e-06],[1620.6,0.7832],[1620.5,6.17081],[1620.3,0.06170591],[1620.2,9.172]],[[1621.2,14.82854383],[1621.3,32.28196828],[1621.4,6.1675],[1621.5,0.77520582],[1621.6,8.0307333]]]
["bitfinex","ETHUSD",1744737788596,[[1619.1,0.05],[1618.8,0.792],[1618.7,6.17779],[1618.3,6.17901],[1618.1,20.61128333]],[[1619.2,6.99308],[1619.3,6.17568],[1619.4,18.13160595],[1619.5,10.76656442],[1619.6,6.72458]]]
["bitfinex","ETHUSD",1744737820861,[[1617.1,7.16485563],[1617.0,6.18404],[1616.8,6.18505],[1616.6,6.18551],[1616.5,3.0]],[[1617.4,66.39298],[1617.5,1.26573547],[1617.6,3.0],[1617.9,0.55],[1618.0,7.73405036]]]
["bitfinex","ETHUSD",1744737872985,[[1617.1,0.05],[1616.9,6.96372],[1616.7,6.18524],[1616.5,0.2],[1616.3,6.18692]],[[1617.9,12.89158],[1618.1,48.198],[1618.2,21.20406419],[1618.4,12.22263424],[1618.6,7.28718858]]]
["bitfinex","ETHUSD",1744737888084,[[1617.1,0.05],[1616.8,6.18487],[1616.6,0.7764],[1616.5,6.18616],[1616.3,6.73684]],[[1617.2,7.54795151],[1617.3,14.192762],[1617.4,5.895],[1617.6,22.06188248],[1617.8,54.40245]]]
["bitfinex","ETHUSD",1744737933122,[[1616.2,9.4e-06],[1616.1,0.05],[1615.5,6.18992],[1615.4,7.00861],[1615.2,5.9563766]],[[1616.3,27.93402207],[1616.4,18.78408112],[1616.6,8.003276],[1616.7,54.98453],[1616.9,12.69102]]]
["bitfinex","ETHUSD",1744737962819,[[1615.3,0.55],[1615.2,0.8197],[1615.1,0.05],[1615.0,12.38353],[1548.1,0.05]],[[1615.4,6.19041],[1615.5,6.19804607],[1615.6,12.76861],[1615.7,5.04498238],[1615.8,7.86780036]]]
["bitfinex","ETHUSD",1744738019470,[[1617.5,6.1822],[1617.4,0.7845],[1617.3,6.18302],[1617.2,9.18348],[1617.1,0.55]],[[1617.7,5.773],[1617.8,0.8215],[1617.9,54.39297],[1618.0,6.18058],[1618.3,11.28210491]]]
["bitfinex","ETHUSD",1744738036784,[[1617.2,12.36684],[1617.0,0.8085],[1616.9,6.18462],[1616.8,9.73481],[1615.9,9.1967333]],[[1617.5,6.1825],[1617.6,11.95009],[1617.7,49.0199],[1617.8,6.64183047],[1617.9,6.1]]]
["bitfinex","ETHUSD",1744738090002,[[1616.5,6.1859],[1616.4,6.96617],[1616.3,8.73152523],[1616.2,6.73725],[1615.8,12.33270063]],[[1616.8,6.18515],[1617.0,6.18429],[1617.1,0.7963],[1617.2,13.67782023],[1617.4,7.31259626]]]
["bitfinex","ETHUSD",1744738114579,[[1617.5,0.7952],[1617.4,6.18268],[1617.3,6.18307],[1617.2,3.55],[1617.1,18.27519973]],[[1617.8,6.93727],[1617.9,15.8688964],[1618.0,54.42347],[1618.2,5.03282023],[1618.3,0.75672829]]]
["bitfinex","ETHUSD",1744738143162,[[1617.4,0.01667824],[1617.3,6.97962],[1617.2,6.18343],[1617.1,7.02134973],[1617.0,9.18423]],[[1617.5,0.57429621],[1617.6,12.36415],[1617.7,5.618],[1617.8,0.7861],[1617.9,6.18086]]]
["bitfinex","ETHUSD",1744738193501,[[1616.4,0.61868],[1616.3,6.1868],[1616.2,6.97795],[1616.0,11.22089023],[1613.6,16.017]],[[1616.5,5.509],[1616.6,12.37199],[1616.7,0.7765],[1616.8,3.75672829],[1616.9,11.21753023]]]
["bitfinex","ETHUSD",1744738216833,[[1616.5,6.18618],[1616.4,6.18647],[1616.3,0.06185897],[1616.2,7.00249],[1616.1,14.77051023]],[[1616.8,11.0400768],[1616.9,6.18475],[1617.0,11.68934],[1617.1,53.29182023],[1617.2,9.85672829]]]
["bitfinex","ETHUSD",1744738281409,[[1616.2,6.18722],[1616.1,7.47345605],[1616.0,5.03282023],[1615.9,9.18848],[1615.8,0.55]],[[1616.5,6.94961],[1616.6,11.68793],[1616.8,6.18531],[1616.9,17.31752023],[1617.0,3.0]]]
["bitfinex","ETHUSD",1744738291022,[[1616.3,12.37372],[1616.2,1.86659463],[1616.1,12.47919628],[1615.9,9.7384],[1615.7,11.6912]],[[1616.6,12.48032],[1616.7,6.18556],[1616.9,6.18472],[1617.0,14.13282023],[1617.1,6.64406989]]]
["bitfinex","ETHUSD",1744738360599,[[1616.8,8.6791342],[1616.7,6.18534],[1616.5,14.83762123],[1616.4,6.047],[1616.3,6.18667]],[[1617.1,6.18411],[1617.2,6.18362],[1617.3,6.2864],[1617.4,6.183],[1617.5,3.0]]]
["bitfinex","ETHUSD",1744738373724,[[1616.6,6.1857],[1616.5,6.18609],[1616.4,1.24187792],[1616.3,11.21952023],[1616.2,0.55]],[[1616.8,0.8253],[1616.9,17.86763],[1617.2,14.21639023],[1714.4,0.1],[1716.2,0.00576814]]]
["bitfinex","ETHUSD",1744738410564,[[1615.9,6.18845],[1615.8,1.318426],[1615.7,6.38892023],[1615.6,6.18961],[1615.5,3.0]],[[1616.2,0.7879],[1616.3,11.68402],[1616.5,6.18622],[1616.6,3.0],[1616.7,6.3718452]]]
["bitfinex","ETHUSD",1744738443663,[[1614.3,6.19461],[1614.2,6.98536],[1614.1,0.05],[1614.0,6.19573],[1613.9,5.503]],[[1614.6,8.202566],[1614.7,5.503],[1614.8,9.9296248],[1614.9,7.968048],[1615.0,6.19197]]]
["bitfinex","ETHUSD",1744738498485,[[1614.8,7.00069],[1614.7,6.19301],[1614.6,0.55],[1614.5,11.85783],[1614.4,5.95366122]],[[1615.1,6.1916],[1615.2,7.00127],[1615.3,5.664],[1615.4,6.19042],[1615.5,6.19007]]]
["bitfinex","ETHUSD",1744738540607,[[1616.2,12.37448],[1616.1,0.8032],[1616.0,6.18799],[1615.9,5.95250526],[1615.2,12.35112]],[[1616.4,0.05],[1616.5,7.00054],[1616.6,11.81392],[1616.8,54.46008],[1616.9,5.18889308]]]
["bitfinex","ETHUSD",1744738572699,[[1616.2,6.18724],[1616.1,6.18763],[1616.0,6.61227206],[1615.9,6.72884854],[1615.8,6.18851]],[[1616.5,6.18625],[1616.6,6.98934],[1616.8,6.18507],[1616.9,0.55],[1617.1,11.56764854]]]
["bitfinex","ETHUSD",1744738594434,[[1617.3,6.18314],[1617.2,6.18334],[1617.1,12.58372433],[1616.9,8.34399263],[1616.8,12.26038069]],[[1617.4,0.05],[1617.6,0.7877],[1617.7,6.18163],[1617.8,64.1332768],[1618.0,6.18049]]]
["bitfinex","ETHUSD",1744738666985,[[1619.4,6.17512],[1619.3,17.36871572],[1619.2,1.01616891],[1619.1,0.8028],[1619.0,14.80435]],[[1619.5,0.4048994],[1619.7,0.7645],[1619.8,6.17372],[1619.9,6.17331],[1620.0,5.628]]]
["bitfinex","ETHUSD",1744738690511,[[1619.4,6.17512],[1619.3,11.19340572],[1619.2,6.17582],[1619.1,5.9618426],[1619.0,55.11137]],[[1619.5,9.4e-06],[1619.7,0.7584],[1619.8,6.17393],[1619.9,6.17333],[1620.0,0.47148648]]]
["bitfinex","ETHUSD",1744738723378,[[1620.3,9.72169],[1620.2,17.36185572],[1620.1,4.289509],[1620.0,11.19073572],[1619.9,6.17299]],[[1620.4,0.8472],[1620.9,15.7713968],[1621.0,6.16909],[1621.1,5.01809572],[1621.2,51.5458994]]]
["bitfinex","ETHUSD",1744738779481,[[1621.4,13.35043089],[1621.3,0.7592],[1621.2,14.18606572],[1620.8,6.16961],[1620.5,48.731091]],[[1621.8,12.33229],[1622.0,6.95515],[1622.1,5.495],[1622.2,5.01809572],[1622.4,12.25365974]]]
["bitfinex","ETHUSD",1744738794902,[[1620.5,4.26743782],[1620.4,6.17131],[1620.3,10.51009572],[1619.3,3.39842304],[1619.2,15.36694295]],[[1621.0,6.94349],[1621.1,6.866142],[1621.3,5.492],[1621.5,12.73910811],[1621.6,17.0202225]]]
["bitfinex","ETHUSD",1744738854331,[[1621.3,6.95382],[1621.2,10.32325881],[1621.1,16.67469572],[1620.7,6.16988],[1620.6,11.17809572]],[[1621.8,6.98715],[1622.0,6.16522],[1622.1,5.01809572],[1622.2,6.1],[1622.3,10.50709572]]]
["bitfinex","ETHUSD",1744738884592,[[1621.7,14.12260357],[1621.6,6.03059964],[1621.5,6.96327],[1621.4,8.487],[1621.3,6.1678]],[[1622.1,18.58026],[1622.3,6.16409],[1622.4,54.255],[1622.5,6.20773132],[1622.6,9.48508641]]]
["bitfinex","ETHUSD",1744738934591,[[1620.9,12.3386],[1620.7,11.98095572],[1620.6,9.036],[1620.5,6.866699],[1617.9,12.5]],[[1621.3,13.10919],[1621.5,6.729207],[1621.6,21.1328473],[1621.8,13.12315598],[1622.8,10.36031314]]]
["bitfinex","ETHUSD",1744738963957,[[1621.1,6.16865],[1621.0,6.16893],[1620.9,4.94404757],[1620.8,11.18782572],[1620.7,6.48810806]],[[1621.4,13.1067],[1621.6,6.16682],[1621.7,10.50209572],[1718.4,0.1],[1719.3,0.01]]]
["bitfinex","ETHUSD",1744739008341,[[1621.4,8.219797],[1621.2,6.16826],[1621.1,8.56809572],[1621.0,6.6214366],[1620.0,3.67065335]],[[1621.8,6.96719],[1621.9,5.479],[1622.0,6.16524],[1624.8,18.1],[1716.4,0.1]]]
["bitfinex","ETHUSD",1744739048918,[[1620.6,15.25320844],[1620.5,8.56809572],[1620.4,6.17096],[1620.1,11.65006686],[1606.2,58.9168495]],[[1620.9,6.93905],[1621.0,6.16912],[1621.2,11.64533],[1621.4,12.12622197],[1621.5,1.35905069]]]
["bitfinex","ETHUSD",1744739105847,[[1620.8,8.15150657],[1620.7,6.17004],[1620.6,12.50058872],[1620.5,0.55],[1620.4,15.23002032]],[[1620.9,0.12471266],[1621.1,6.16865],[1621.2,12.40523],[1621.4,6.16755],[1621.5,10.32340435]]]
["bitfinex","ETHUSD",1744739126537,[[1621.2,12.33628],[1621.0,6.92931],[1620.8,6.71949],[1553.1,1.23042672],[1553.0,10.97107438]],[[1621.5,11.63818],[1621.6,55.01614],[1621.7,12.80903103],[1621.8,15.266],[1622.0,6.16545]]]
["bitfinex","ETHUSD",1744739151379,[[1620.4,6.17131],[1620.3,6.17137],[1620.2,0.7728],[1620.1,11.19054572],[1620.0,6.72265]],[[1620.6,0.7777],[1620.7,17.81096],[1620.8,3.0],[1620.9,5.3766561],[1621.0,12.26906]]]
["bitfinex","ETHUSD",1744739205385,[[1621.6,6.16644],[1621.5,6.167],[1621.4,0.764],[1621.3,11.18574572],[1621.2,5.31413641]],[[1621.9,6.98005],[1622.0,6.36444491],[1622.1,8.01809572],[1622.2,13.61132008],[1622.3,51.50637325]]]
["bitfinex","ETHUSD",1744739238044,[[1622.0,7.6464898],[1621.9,54.2795],[1621.1,12.32863],[1620.3,32.01244526],[1620.1,0.37168059]],[[1622.4,0.777],[1622.7,6.16283],[1622.8,5.01809572],[1623.0,21.61788491],[1623.2,7.26432625]]]
["bitfinex","ETHUSD",1744739280536,[[1621.7,7.482042],[1621.6,0.7655],[1621.5,9.61983109],[1621.4,5.457],[1621.3,11.18580572]],[[1622.1,6.16492],[1622.2,0.8028],[1622.3,12.52159341],[1622.4,11.11809572],[1622.5,6.93467625]]]
["bitfinex","ETHUSD",1744739305055,[[1620.6,6.17038],[1620.5,6.865831],[1620.4,0.7792],[1620.3,11.73977572],[1620.2,11.17201]],[[1620.9,13.12343],[1621.2,18.15764713],[1621.3,0.77132625],[1621.4,15.2675],[1621.5,48.097]]]
["bitfinex","ETHUSD",1744739344989,[[1621.7,12.33249],[1621.5,20.97889572],[1621.2,11.94746588],[1620.3,6.493],[1553.1,1.23042672]],[[1622.0,6.95762],[1622.1,6.16516],[1622.3,7.06456341],[1622.4,17.40544197],[1622.5,9.1]]]
["bitfinex","ETHUSD",1744739377682,[[1620.7,6.17002],[1620.6,12.00626572],[1620.5,9.143001],[1620.4,7.18656872],[1620.1,6.52468002]],[[1621.0,6.16903],[1621.2,0.7846],[1621.3,6.16791],[1621.4,11.61554],[1644.2,2.29947059]]]
["bitfinex","ETHUSD",1744739441740,[[1619.9,0.801],[1619.8,6.17342],[1619.7,6.17393],[1619.6,5.01809572],[1619.5,9.72472]],[[1620.1,11.62052],[1620.2,8.648017],[1620.3,0.7647],[1620.4,54.75614111],[1620.5,7.959814]]]
["bitfinex","ETHUSD",1744739454082,[[1620.6,6.17043],[1620.5,2.09257],[1620.4,3.0],[1620.3,11.18978572],[1620.2,0.55]],[[1620.9,6.16951],[1621.0,6.16909],[1621.1,54.4111],[1621.2,17.28644572],[1621.5,9.69381871]]]
["bitfinex","ETHUSD",1744739521267,[[1618.1,0.05],[1618.0,6.93934],[1617.9,6.18075],[1617.8,5.01809572],[1617.7,12.73032]],[[1618.3,6.1795],[1618.4,6.97394],[1618.5,6.1369003],[1618.6,6.17822],[1618.8,14.19560572]]]
["bitfinex","ETHUSD",1744739545625,[[1616.9,0.55],[1616.1,0.832],[1615.9,3.0],[1615.8,12.52862782],[1615.6,59.89242]],[[1617.0,21.40682602],[1617.1,6.18408],[1617.2,14.05932504],[1617.3,55.23227532],[1617.4,6.18294]]]
["bitfinex","ETHUSD",1744739592853,[[1615.1,0.05],[1614.8,0.7754],[1614.6,6.19342],[1614.5,6.19378],[1614.4,5.94363602]],[[1615.2,12.371298],[1615.3,6.99987],[1615.4,54.45644],[1615.5,6.19018],[1615.6,9.1]]]
["bitfinex","ETHUSD",1744739613626,[[1615.8,6.18888],[1615.7,6.18916],[1615.6,1.3578],[1615.5,9.19001],[1615.3,12.13430602]],[[1615.9,48.289],[1616.0,5.612],[1616.2,6.97415],[1616.3,8.58434989],[1616.5,6.1]]]
["bitfinex","ETHUSD",1744739634756,[[1614.9,6.19228],[1614.8,0.8032],[1614.7,6.19283],[1614.6,5.94363602],[1614.5,6.19357]],[[1615.2,12.38276],[1615.3,1.238187],[1615.5,6.94919],[1615.6,11.79865],[1615.7,6.1]]]
["bitfinex","ETHUSD",1744739688042,[[1614.4,12.38819],[1614.3,0.8051],[1614.1,12.13874602],[1613.9,6.66604395],[1549.0,0.04923134]],[[1614.6,5.882],[1614.8,61.53608],[1615.0,12.29195],[1615.4,12.75746],[1616.2,15.58685269]]]
["bitfinex","ETHUSD",1744739700973,[[1613.9,6.19605],[1613.8,6.19644],[1613.5,0.8086],[1613.4,12.14168602],[1613.0,5.954]],[[1614.2,7.0069],[1614.3,0.5954],[1614.4,5.954],[1614.5,6.1939],[1614.6,14.26618767]]]
["bitfinex","ETHUSD",1744739748372,[[1614.1,6.19536],[1614.0,0.55],[1613.9,12.89528602],[1613.6,6.65056187],[1613.5,9.51373233]],[[1614.4,12.14835],[1614.5,6.97446],[1614.7,48.34],[1614.9,6.1],[1615.0,4.78942688]]]
["bitfinex","ETHUSD",1744739770163,[[1614.0,12.39138],[1613.9,5.97345728],[1613.8,7.54589],[1613.4,12.07005],[1611.7,11.27970606]],[[1614.3,12.06664],[1614.4,12.38894],[1614.5,0.8067],[1614.6,54.53051],[1614.7,16.4253251]]]
["bitfinex","ETHUSD",1744739834507,[[1614.9,7.980821],[1614.8,6.99733],[1614.7,6.19308],[1614.6,9.19335],[1614.5,1.31999]],[[1615.0,5.987],[1615.2,0.7602],[1615.3,12.38187],[1615.6,21.89710297],[1615.9,6.18885]]]
["bitfinex","ETHUSD",1744739839169,[[1614.6,6.19331],[1614.4,0.7982],[1614.3,6.19434],[1614.1,6.19522],[1614.0,5.29195082]],[[1614.9,6.95366],[1615.1,1.38057589],[1615.2,12.14531974],[1615.3,5.987],[1615.4,7.04709754]]]
["bitfinex","ETHUSD",1744739899925,[[1616.3,12.49490508],[1616.2,17.67100645],[1616.1,5.774],[1616.0,6.65931183],[1615.9,6.862238]],[[1616.4,1e-05],[1616.8,5.774],[1617.2,0.7653],[1617.4,6.23295],[1617.5,48.72187337]]]
["bitfinex","ETHUSD",1744739943823,[[1615.9,12.92673],[1615.7,10.52639546],[1615.5,10.41033864],[1615.3,15.49684546],[1549.4,0.16322635]],[[1616.3,14.473878],[1616.4,1e-05],[1616.5,6.18623],[1616.7,3.58210546],[1616.8,6.88676173]]]
["bitfinex","ETHUSD",1744739980958,[[1615.7,6.18923],[1615.6,6.25141892],[1615.5,1.3352],[1615.4,9.77247546],[1615.3,6.19075]],[[1615.9,0.8248],[1616.0,12.37651],[1616.2,6.18735],[1616.3,5.604],[1616.4,12.76880546]]]
["bitfinex","ETHUSD",1744740009185,[[1615.3,0.55],[1615.2,7.02323],[1615.1,9.77359546],[1614.9,11.76],[1614.8,3.0]],[[1615.6,12.37974],[1615.7,0.698268],[1615.8,6.98269],[1615.9,9.14910546],[1616.6,11.42813033]]]
["bitfinex","ETHUSD",1744740045130,[[1615.9,6.18843],[1615.8,6.1887],[1615.7,0.55],[1615.6,6.18947],[1615.5,4.23409196]],[[1616.2,6.24954401],[1616.3,6.18706],[1616.4,8.64301],[1616.5,54.4765],[1616.7,11.35402353]]]
["bitfinex","ETHUSD",1744740073463,[[1615.5,6.25176405],[1615.4,0.7964],[1615.2,10.42525196],[1615.0,11.85885],[1614.9,9.5092643]],[[1615.8,6.18899],[1615.9,6.18861],[1616.0,7.721299],[1616.1,6.18775],[1616.3,12.28699]]]
["bitfinex","ETHUSD",1744740098114,[[1614.9,12.38435],[1614.8,0.55],[1614.7,0.8136],[1614.6,10.42730196],[1614.4,11.47489116]],[[1615.1,0.8089],[1615.3,12.38183],[1615.5,11.86207],[1615.7,6.18926],[1714.4,0.1]]]
["bitfinex","ETHUSD",1744740141879,[[1615.7,0.55],[1615.6,0.7548],[1615.4,6.19028],[1615.3,11.86474],[1615.2,4.36318035]],[[1616.2,5.674],[1616.3,0.7712],[1616.4,1e-05],[1616.6,6.1],[1616.7,4.36318035]]]
["bitfinex","ETHUSD",1744740163206,[[1615.2,12.3822],[1615.1,0.55],[1615.0,7.01564],[1614.9,5.7],[1614.8,4.23639918]],[[1615.5,6.19041],[1615.6,6.18976],[1615.7,8.338175],[1615.8,6.18892],[1615.9,6.18854]]]
["bitfinex","ETHUSD",1744740214637,[[1615.9,6.7385],[1615.6,6.73932],[1615.2,4.23639918]],[[1616.1,5.802],[1616.5,52.50539918],[1616.6,6.85762374],[1616.7,6.50841011]]]
["bitfinex","ETHUSD",1744740235459,[[1617.3,6.73314],[1617.2,6.18341],[1617.0,8.361881],[1616.9,6.18462],[1616.8,5.47341718]],[[1617.4,0.05],[1617.6,12.36428],[1617.7,0.7691],[1617.8,5.798],[1617.9,6.18101]]]
["bitfinex","ETHUSD",1744740282595,[[1615.1,6.24151],[1615.0,7.53171],[1614.8,6.19271],[1614.6,13.42973918],[1614.5,11.92365]],[[1615.4,12.38111],[1615.6,8.179394],[1615.7,5.73],[1615.9,14.74220918],[1616.0,12.28817]]]
["bitfinex","ETHUSD",1744740296927,[[1615.9,0.55],[1615.8,12.37759],[1615.7,4.36961716],[1615.5,0.8033348]],[[1616.2,11.86937],[1616.3,7.01307],[1616.5,8.28624],[1616.6,9.68631716],[1616.7,48.278]]]
["bitfinex","ETHUSD",1744740346448,[[1615.1,0.6],[1615.0,0.55],[1614.9,7.02211],[1614.8,6.19265],[1614.7,4.23833281]],[[1615.2,6.19118],[1615.3,5.653],[1615.4,0.7987],[1615.5,6.19006],[1615.6,48.258]]]
["bitfinex","ETHUSD",1744740387781,[[1615.4,6.7404],[1615.3,6.19065],[1615.2,1.468651],[1615.1,6.24153],[1615.0,19.13202281]],[[1615.7,6.98767],[1615.8,5.702],[1615.9,0.69659],[1616.0,6.18819]]]
["bitfinex","ETHUSD",1744740437100,[[1613.1,0.6],[1613.0,13.16282],[1612.7,10.47520511],[1612.5,6.20137],[1551.1,0.066]],[[1613.4,11.91029],[1613.5,6.19792],[1613.7,8.264015],[1613.8,15.29669],[1613.9,4.69276698]]]
["bitfinex","ETHUSD",1744740455412,[[1612.5,6.20133],[1612.3,6.20231],[1612.2,0.7838],[1612.1,0.05],[1612.0,6.20343]],[[1612.8,2.236147],[1612.9,11.97005],[1613.0,3.0],[1613.1,11.14203281],[1613.3,6.1988]]]
["bitfinex","ETHUSD",1744740508344,[[1613.5,1.3377],[1613.4,0.55],[1613.3,12.3968],[1613.1,10.43753281],[1612.6,6.2008]],[[1613.6,6.19732],[1613.7,6.19696],[1613.8,0.619663],[1613.9,11.94824],[1614.0,49.0919]]]
["bitfinex","ETHUSD",1744740533388,[[1614.4,13.7368],[1614.2,10.2511344],[1613.9,14.90187],[1613.4,0.98112788],[1611.6,5.1143]],[[1614.8,19.982621],[1614.9,0.8174],[1615.0,6.19198],[1615.1,57.53257],[1615.2,6.57215923]]]
["bitfinex","ETHUSD",1744740561982,[[1616.1,10.33325098],[1616.0,0.7861],[1615.9,12.78408098],[1615.8,0.06187044],[1615.7,6.18926]],[[1616.4,0.05],[1616.5,6.18625],[1616.7,0.8163],[1616.8,6.18511],[1616.9,11.792]]]
["bitfinex","ETHUSD",1744740615164,[[1616.9,13.53154862],[1616.8,4.95377672],[1616.7,3.0],[1616.6,11.83981],[1616.0,5.28068116]],[[1617.2,6.18363],[1617.3,6.18324],[1617.4,1.1992718],[1617.5,11.83642],[1617.7,9.77727098]]]
["bitfinex","ETHUSD",1744740639993,[[1616.9,0.55],[1616.8,6.18502],[1616.7,6.18535],[1616.6,0.47161757],[1616.5,12.53860025]],[[1617.0,0.7861],[1617.1,10.30908518],[1617.2,14.81561],[1617.3,48.225],[1617.4,0.4462718]]]
["bitfinex","ETHUSD",1744740677829,[[1617.2,6.1833],[1617.1,6.73382],[1616.9,6.64132074],[1616.8,7.99226486],[1616.6,6.18577]],[[1617.4,1.8e-06],[1617.5,17.97717],[1617.6,0.82],[1617.8,6.18148],[1617.9,3.0]]]
["bitfinex","ETHUSD",1744740717006,[[1618.0,1.223083],[1617.9,6.1807],[1617.8,3.57500899],[1617.7,0.89376794],[1617.6,6.93343]],[[1618.2,6.17984],[1618.3,6.17937],[1618.4,6.4345],[1618.5,9.17857],[1618.6,3.57500899]]]
["bitfinex","ETHUSD",1744740784411,[[1616.6,6.18582],[1616.5,6.73606],[1616.2,0.7737],[1616.1,10.31273899],[1615.9,12.76345899]],[[1616.7,0.8137],[1616.9,6.18479],[1617.0,9.1],[1617.1,6.65756953],[1617.3,6.80627863]]]
["bitfinex","ETHUSD",1744740821690,[[1616.4,6.73656],[1616.3,0.8277],[1616.2,4.94735999],[1616.1,9.18749],[1616.0,1.371916]],[[1616.7,6.18564],[1616.9,6.374],[1617.0,13.88448417],[1617.1,6.18396],[1617.2,48.245]]]
["bitfinex","ETHUSD",1744740861161,[[1614.4,6.19408],[1614.3,0.55],[1614.2,0.7823],[1614.1,12.99078],[1613.9,9.77107899]],[[1614.6,0.696354],[1614.7,0.7699],[1614.8,64.24467899],[1614.9,5.579],[1615.0,12.29199]]]
["bitfinex","ETHUSD",1744740885615,[[1615.0,0.7779],[1614.9,12.38432],[1614.8,0.55],[1614.7,9.76806899],[1614.5,3.0]],[[1615.3,13.18866],[1615.5,15.34403899],[1615.7,3.57500899],[1615.8,54.49291],[1615.9,12.2885]]]
["bitfinex","ETHUSD",1744740928721,[[1613.2,13.2271],[1613.1,4.17500899],[1613.0,6.19961],[1612.9,3.57500899],[1612.8,9.20031]],[[1613.5,5.582],[1613.6,13.21055],[1613.7,60.433195],[1613.8,6.19658],[1613.9,3.5093459]]]
["bitfinex","ETHUSD",1744740957744,[[1611.0,0.3713218],[1610.9,6.20765],[1610.8,6.20792],[1610.7,0.81],[1610.6,6.20884]],[[1611.1,5.536],[1611.2,9.13546722],[1611.3,9.35519413],[1611.4,52.004551],[1611.5,4.26210876]]]
["bitfinex","ETHUSD",1744740977589,[[1608.5,6.21697],[1608.4,6.21718],[1608.2,6.21813],[1608.1,6.21851],[1607.9,0.8287]],[[1608.6,6.399],[1608.9,6.1],[1609.0,6.21513],[1609.1,0.8196],[1609.2,52.786656]]]
["bitfinex","ETHUSD",1744741024449,[[1606.2,0.01],[1606.1,0.2589474],[1605.6,0.0378859],[1605.5,0.8193],[1605.4,0.46049562]],[[1606.4,6.22525],[1606.6,0.8171],[1606.7,6.22394],[1606.8,9.22355],[1607.0,10.93264307]]]
["bitfinex","ETHUSD",1744741041386,[[1604.4,0.3986664],[1604.2,6.23349],[1604.1,0.02],[1604.0,0.7971],[1603.8,6.921]],[[1604.6,6.23214],[1604.8,0.7985],[1604.9,6.23093],[1605.0,6.921],[1605.1,3.0]]]
["bitfinex","ETHUSD",1744741083407,[[1607.0,6.99453],[1606.8,7.018]],[[1607.6,7.018],[1607.7,7.596377],[1608.0,7.5759922],[1608.1,10.16467755],[1608.3,6.2181]]]
["bitfinex","ETHUSD",1744741116661,[[1608.2,12.43592],[1608.0,0.8278],[1607.9,6.21924],[1607.8,11.32264307],[1606.6,3.15645211]],[[1608.4,1e-05],[1608.6,12.43343],[1608.8,13.94624],[1609.0,6.21532],[1609.1,3.0]]]
["bitfinex","ETHUSD",1744741164750,[[1608.5,6.21691],[1608.4,6.21726],[1608.2,6.21804],[1608.1,2.55467],[1605.9,31.48989943]],[[1608.7,0.7766],[1608.8,12.43198],[1608.9,55.156],[1609.1,12.78423213],[1609.2,14.62082717]]]
["bitfinex","ETHUSD",1744741178817,[[1608.8,6.21578],[1608.7,6.21602],[1608.5,1.3213],[1608.4,16.15371384],[1608.1,7.46217]],[[1609.1,7.527952],[1609.2,6.91437],[1609.3,7.2551],[1609.4,0.643337],[1609.5,17.04858683]]]
["bitfinex","ETHUSD",1744741241259,[[1608.7,12.98217],[1608.5,7.047],[1608.4,0.47477735],[1608.3,12.8309259],[1608.0,3.6134959]],[[1609.0,7.48864821],[1609.1,13.15055],[1609.3,9.8273859],[1609.4,13.34660309],[1609.5,6.1]]]
["bitfinex","ETHUSD",1744741269754,[[1607.9,6.21926],[1607.8,7.53477],[1607.7,7.519006],[1607.5,3.6134959],[1607.2,6.68051265]],[[1608.2,6.21814],[1608.3,13.23496],[1608.4,6.018],[1608.5,3.0],[1608.6,10.5290269]]]
["bitfinex","ETHUSD",1744741313323,[[1606.1,6.22611],[1605.9,3.83],[1605.8,10.51246617],[1605.7,7.473232],[1605.5,6.82619068]],[[1606.3,0.56969204],[1606.8,6.8029],[1607.0,4.13307309],[1607.1,48.89054573],[1607.2,6.22204]]]
["bitfinex","ETHUSD",1744741334508,[[1605.8,6.22707],[1605.7,0.766],[1605.6,0.55],[1605.5,4.28514617],[1605.4,6.22887]],[[1606.2,6.22624],[1606.3,13.030972],[1606.4,1.28797165],[1606.5,6.048],[1606.6,64.00704]]]
["bitfinex","ETHUSD",1744741371812,[[1607.7,12.43999],[1607.5,7.05203],[1607.3,6.77133],[1607.2,10.48735502],[1604.9,19.426]],[[1607.9,6.073],[1608.0,6.21899],[1608.1,7.01864],[1608.3,6.57297758],[1608.4,9.94142]]]
["bitfinex","ETHUSD",1744741408274,[[1607.1,6.22202],[1607.0,0.06222568],[1606.9,6.22316],[1606.7,11.3038615],[1606.5,3.0]],[[1607.3,0.7855],[1607.4,1.845879],[1607.5,12.23691],[1607.7,12.3201],[1607.8,3.0]]]
["bitfinex","ETHUSD",1744741434574,[[1607.8,6.76967],[1607.7,6.21979],[1607.6,7.01342],[1607.5,4.2754315],[1607.4,7.465381]],[[1607.9,5.977],[1608.0,48.51],[1608.1,0.8305],[1608.2,14.427832],[1608.3,3.0]]]
["bitfinex","ETHUSD",1744741482307,[[1607.2,12.44383],[1607.0,6.22272],[1606.9,6.77314],[1606.8,0.7578],[1606.7,10.4992515]],[[1607.5,12.91538],[1607.6,6.22048],[1607.7,51.9960486],[1607.8,6.1],[1607.9,10.4950715]]]
["bitfinex","ETHUSD",1744741514477,[[1608.3,6.21774],[1608.2,6.21794],[1608.1,2.001322],[1608.0,6.76862],[1607.8,7.463374]],[[1608.4,5.78700094],[1608.5,48.528],[1608.6,0.7541],[1608.7,15.43264],[1608.8,0.46321512]]]
["bitfinex","ETHUSD",1744741568515,[[1608.8,6.76569],[1608.7,0.8137],[1608.6,12.83176187],[1608.3,6.21739],[1608.2,6.68161043]],[[1609.1,6.21468],[1609.2,3.32117934],[1609.3,5.774],[1609.4,6.21353],[1609.5,9.82834187]]]
["bitfinex","ETHUSD",1744741601091,[[1609.4,6.21347],[1609.3,6.21378],[1609.2,4.16523187],[1609.1,10.45990559],[1607.9,0.51568116]],[[1609.7,11.98041],[1609.8,7.02237],[1610.0,6.67956326],[1610.1,6.21114],[1610.2,8.51308387]]]
["bitfinex","ETHUSD",1744741656969,[[1607.9,6.21929],[1607.8,6.21951],[1607.6,7.04543686],[1607.5,1.01729015],[1607.4,12.8340778]],[[1608.0,6.5359],[1608.2,6.21821],[1608.3,7.42567],[1608.4,6.56216175],[1608.9,6.21563]]]
["bitfinex","ETHUSD",1744741670852,[[1608.5,6.21697],[1608.4,13.760622],[1608.3,0.8284],[1608.2,6.76804],[1608.1,10.95835372]],[[1608.6,5.777],[1609.0,13.25318],[1609.2,60.01317536],[1609.3,16.58688147],[1708.2,0.00576814]]]
["bitfinex","ETHUSD",1744741716352,[[1608.9,12.4306],[1608.7,0.759],[1608.6,7.24429481],[1608.5,14.07844829],[1606.6,20.75613734]],[[1609.2,14.03975398],[1609.3,6.22992329],[1609.5,12.83126429],[1609.8,0.47581391],[1609.9,65.59657803]]]
["bitfinex","ETHUSD",1744741754420,[[1609.0,6.21497],[1608.8,1.27059754],[1608.7,13.38422429],[1608.3,6.53224578],[1607.3,21.21666692]],[[1609.4,6.98411],[1609.5,5.767],[1609.7,6.21235],[1609.8,4.37721676],[1610.0,11.56045112]]]
["bitfinex","ETHUSD",1744741819985,[[1609.2,6.76426],[1609.1,6.21447],[1609.0,4.38447429],[1608.9,6.21524],[1608.8,6.17195832]],[[1609.4,4.25837573],[1609.7,18.94962],[1609.9,18.57763173],[1611.2,14.34992561],[1612.4,16.05]]]
["bitfinex","ETHUSD",1744741830110,[[1609.0,0.8075],[1608.9,6.21535],[1608.7,6.21618],[1608.6,3.61807429],[1608.5,6.21692]],[[1609.3,6.214],[1609.5,3.61807429],[1609.6,3.7828],[1609.7,10.39952978],[1609.8,13.762165]]]
["bitfinex","ETHUSD",1744741897263,[[1609.9,6.21142],[1609.8,6.833093],[1609.7,9.81948238],[1609.6,0.55],[1608.7,16.82268116]],[[1610.1,0.8236],[1610.3,6.21005],[1610.4,6.698084],[1610.5,9.81646238],[1610.6,6.1]]]
["bitfinex","ETHUSD",1744741924623,[[1610.0,6.21118],[1609.7,6.913597],[1609.5,6.97538],[1609.4,0.46982126],[1609.3,10.48016793]],[[1610.1,1.0223],[1610.2,5.75],[1610.3,6.21012],[1610.4,0.02],[1610.5,9.1]]]
["bitfinex","ETHUSD",1744741943824,[[1608.9,6.21542],[1608.8,12.43124],[1608.7,1.3284],[1608.6,6.68448461],[1608.5,7.26763854]],[[1609.0,5.948],[1609.3,0.7603],[1609.4,63.76657],[1609.6,6.21298],[1609.7,4.73771364]]]
["bitfinex","ETHUSD",1744742004587,[[1609.9,12.42299],[1609.7,4.85284496],[1609.6,6.99268],[1609.4,7.22131385],[1607.0,32.42955877]],[[1610.2,12.00049],[1610.3,6.96123],[1610.4,3.02],[1610.5,12.30928],[1610.8,61.20714]]]
["bitfinex","ETHUSD",1744742032328,[[1609.9,6.21146],[1609.8,6.21183],[1609.7,3.61035496],[1609.6,6.21246],[1609.5,1.3759]],[[1610.2,9.019833],[1610.3,11.95619],[1610.4,0.49092448],[1610.5,12.81979496],[1610.7,12.30863]]]
["bitfinex","ETHUSD",1744742099419,[[1611.3,13.52019336],[1611.2,12.41272],[1611.0,9.81743496],[1610.8,12.80530951],[1610.7,5.741]],[[1611.4,0.05],[1611.7,0.8101],[1611.8,5.741],[1611.9,12.40796],[1612.0,48.43]]]
["bitfinex","ETHUSD",1744742118823,[[1610.9,6.2077],[1610.8,6.20794],[1610.7,0.55],[1610.6,9.81913496],[1610.5,0.8188]],[[1611.1,5.74],[1611.2,6.98882],[1611.3,7.529628],[1611.4,3.45739119],[1611.5,6.20541]]]
["bitfinex","ETHUSD",1744742184677,[[1612.1,6.20308],[1612.0,6.20322],[1611.9,6.2038],[1611.8,6.20394],[1611.7,0.55]],[[1612.2,0.8304],[1612.3,54.152],[1612.4,0.05],[1612.5,0.3986664],[1612.6,12.77612021]]]
["bitfinex","ETHUSD",1744742212718,[[1611.5,6.20537],[1611.4,6.2055],[1611.3,0.817],[1611.2,6.20655],[1611.1,0.55]],[[1611.7,5.729],[1611.8,6.98949],[1611.9,6.20393],[1612.0,12.315165],[1612.1,57.96129387]]]
["bitfinex","ETHUSD",1744742260189,[[1611.1,6.20686],[1611.0,6.20718],[1610.9,0.7829],[1610.8,9.81024636],[1610.7,6.75846]],[[1611.3,2.113725],[1611.4,6.20583],[1611.5,1.26864],[1611.6,16.01063756],[1611.7,6.1]]]
["bitfinex","ETHUSD",1744742286129,[[1611.5,0.7658],[1611.4,7.446862],[1611.3,4.15215636],[1611.1,3.60215636],[1611.0,6.75725]],[[1611.8,0.7792],[1611.9,5.727],[1612.0,54.58966],[1612.2,3.60215636],[1612.3,10.15837573]]]
["bitfinex","ETHUSD",1744742329255,[[1612.3,8.48398764],[1612.2,10.56446636],[1612.0,6.20341],[1611.9,7.096278],[1611.8,6.2041]],[[1612.4,290.80492],[1612.5,0.3986664],[1612.7,12.40188],[1612.8,6.5189],[1612.9,9.20003]]]
["bitfinex","ETHUSD",1744742369554,[[1611.9,7.03997065],[1611.8,4.37965636],[1611.6,11.92274],[1611.4,6.75555],[1610.6,13.11724571]],[[1612.2,6.20284],[1612.3,7.01848],[1612.4,290.80492],[1612.5,15.3182264],[1613.7,17.49728575]]]
["bitfinex","ETHUSD",1744742427122,[[1612.3,26.42516136],[1612.2,64.37130636],[1612.0,6.67464166],[1611.9,6.90989902],[1611.8,5.28068116]],[[1612.4,35.94007655],[1612.5,0.3986664],[1613.2,7.0144],[1613.4,0.05],[1613.8,12.41056369]]]
["bitfinex","ETHUSD",1744742454040,[[1611.9,0.5],[1611.8,3.60215636],[1611.6,10.01973],[1611.5,61.29516155],[1606.2,11.96562519]],[[1612.1,13.22163],[1612.4,52.80757185],[1612.5,0.87080885],[1612.7,18.90294636],[1635.3,2.25746538]]]
["bitfinex","ETHUSD",1744742481535,[[1613.2,3.60215636],[1613.1,12.39821],[1613.0,0.55],[1612.9,4.0213],[1612.8,10.26071493]],[[1613.4,0.05],[1613.5,7.18492],[1613.6,6.19752],[1613.8,11.90458],[1613.9,48.37]]]
["bitfinex","ETHUSD",1744742536869,[[1614.5,0.5],[1614.3,12.38902],[1614.2,10.36265636],[1614.0,54.62103438],[1613.7,6.19687]],[[1614.7,7.2494],[1614.8,6.19279],[1615.0,6.1922],[1615.1,15.48596636],[1615.3,6.19083]]]
["bitfinex","ETHUSD",1744742566988,[[1614.7,6.19292],[1614.6,6.19339],[1614.5,7.15215636],[1614.4,7.2185],[1614.3,5.689]],[[1615.0,7.28476],[1615.1,6.19167],[1615.3,6.19081],[1615.4,60.65015636],[1615.5,6.19039]]]
["bitfinex","ETHUSD",1744742621969,[[1613.2,0.34642474],[1613.0,9.52870326],[1612.9,7.32434],[1612.8,4.14870326],[1612.7,6.20077]],[[1613.4,6.19811],[1613.5,4.05837573],[1613.6,2.348933],[1613.7,6.19699],[1613.8,5.93]]]
["bitfinex","ETHUSD",1744742650832,[[1613.6,0.34741475],[1613.5,3.59870326],[1613.3,13.58328],[1613.2,0.46090762],[1611.0,4.7959]],[[1613.7,6.19694],[1613.8,6.19666],[1613.9,6.19619],[1614.0,1.1361],[1614.1,6.367549]]]
["bitfinex","ETHUSD",1744742736844,[[1614.3,15.48132326],[1614.2,7.3523],[1614.0,9.19578],[1613.2,6.19851],[1613.0,17.70822428]],[[1614.6,12.38716],[1614.8,7.37497],[1615.0,6.19225],[1615.1,11.87959],[1615.2,10.65707899]]]
["bitfinex","ETHUSD",1744742762367,[[1614.5,1.1304],[1614.4,21.67387326],[1614.3,3.0],[1614.2,0.45325383],[1614.1,9.98381326]],[[1614.7,6.19313],[1614.8,6.19278],[1614.9,1.107],[1615.0,6.192],[1615.1,11.87866]]]
["bitfinex","ETHUSD",1744742824702,[[1614.9,7.17313],[1614.8,6.19259],[1614.7,9.27470326],[1614.6,6.19344],[1614.5,3.0]],[[1615.2,13.46251],[1615.4,6.19045],[1615.6,20.96575],[1615.7,5.9992553],[1713.0,0.025]]]
["bitfinex","ETHUSD",1744742859372,[[1614.9,10.78904326],[1614.8,14.86065],[1614.7,3.59870326],[1614.6,6.66629796],[1614.5,0.55]],[[1615.2,12.38255],[1615.3,1.0181],[1615.5,6.19009],[1615.6,16.3793005],[1615.8,13.33772326]]]
["bitfinex","ETHUSD",1744742890356,[[1613.8,7.19671],[1613.7,9.79559326],[1613.6,8.667],[1613.5,10.34638326],[1613.1,6.24918]],[[1614.1,12.39112],[1614.3,1.0061],[1614.4,6.19429],[1614.5,54.86468713],[1614.6,14.86077]]]
["bitfinex","ETHUSD",1744742944287,[[1612.4,3.0],[1612.3,10.80328326],[1612.2,6.66190636],[1612.1,5.715],[1611.7,6.20461]],[[1612.7,12.40182],[1612.8,0.983],[1612.9,11.86503],[1613.1,0.45838963],[1613.2,20.55744526]]]
["bitfinex","ETHUSD",1744742960525,[[1612.2,9.20255],[1612.1,10.80508326],[1611.9,6.20385],[1611.8,6.52978258],[1611.7,6.20456]],[[1612.5,6.20164],[1612.6,7.8615241],[1612.7,6.20085],[1612.8,5.662],[1615.6,31.32367177]]]
["bitfinex","ETHUSD",1744743025174,[[1611.6,3.59870326],[1611.5,0.0620461],[1611.2,9.206],[1611.1,6.71640618],[1611.0,3.59870326]],[[1612.0,11.86056],[1612.2,11.70514705],[1612.3,48.383],[1612.6,10.58537573],[1612.7,6.1]]]
["bitfinex","ETHUSD",1744743079673,[[1611.1,0.05],[1611.0,18.64493388],[1610.7,17.80454859],[1610.6,10.77867643],[1610.5,6.20921]],[[1611.4,7.17668],[1611.6,6.20527],[1611.7,8.643],[1612.1,54.57336],[1612.4,6.2021]]]
["bitfinex","ETHUSD",1744743130744,[[1610.2,10.73970326],[1610.1,9.26069],[1609.9,0.55],[1609.8,9.81028326],[1609.7,11.85507]],[[1610.5,6.20933],[1610.6,1.37833929],[1610.7,1.3658029],[1610.8,12.82089],[1610.9,6.20775]]]
["bitfinex","ETHUSD",1744743155035,[[1610.1,0.05],[1609.9,6.2114],[1609.8,13.76637326],[1609.7,6.2123],[1609.6,0.52998591]],[[1610.3,12.42045],[1610.4,0.9144],[1610.6,12.31491462],[1610.7,1.335938],[1610.8,16.88389326]]]
["bitfinex","ETHUSD",1744743182693,[[1608.1,0.02],[1607.9,0.9539],[1607.8,12.43913],[1607.7,0.3986664],[1607.5,12.31841574]],[[1608.2,6.21813],[1608.3,7.10398],[1608.4,0.621747],[1608.5,6.21698],[1608.6,17.95867]]]
["bitfinex","ETHUSD",1744743242296,[[1609.5,15.42598],[1609.4,10.13403295],[1609.3,6.21379],[1609.2,10.14050175],[1609.1,0.55]],[[1609.8,6.21197],[1609.9,7.08746],[1610.1,6.21079],[1610.3,18.37633],[1610.4,6.20973]]]
["bitfinex","ETHUSD",1744743280613,[[1609.1,12.42913],[1609.0,0.46913729],[1608.9,7.52453295],[1608.8,18.07215],[1608.7,0.31346932]],[[1609.4,7.6868531],[1609.5,8.518481],[1609.7,11.85337],[1609.8,1.272785],[1610.1,10.67630401]]]
["bitfinex","ETHUSD",1744743331473,[[1610.6,9.81769295],[1610.5,0.06208857],[1610.4,0.9143],[1610.3,6.20976],[1610.2,5.632]],[[1610.9,6.20781],[1611.0,4.97267573],[1611.2,11.83856],[1611.3,9.1],[1611.4,9.21022969]]]
["bitfinex","ETHUSD",1744743362519,[[1610.1,0.9217],[1610.0,0.45552871],[1609.9,19.03185295],[1609.8,54.045],[1609.7,6.21226]],[[1610.3,6.21024],[1610.5,7.15658],[1610.6,5.626],[1610.7,6.926088],[1610.9,9.20773]]]
["bitfinex","ETHUSD",1744743416979,[[1609.7,12.42452],[1609.6,3.60893295],[1609.5,0.9683],[1609.4,6.76341],[1609.3,3.0]],[[1610.0,7.16621],[1610.1,6.21086],[1610.2,5.62],[1610.3,6.21006],[1610.4,57.66491]]]
["bitfinex","ETHUSD",1744743468007,[[1610.0,4.53233295],[1609.8,0.55],[1609.7,3.0],[1609.6,6.08537053],[1609.3,10.14793295]],[[1610.5,0.8803],[1610.7,3.45751187],[1610.8,5.607],[1610.9,7.66730868],[1611.3,5.28885084]]]
["bitfinex","ETHUSD",1744743574569,[[1609.8,16.03113472],[1609.6,6.76268914],[1609.5,3.0],[1609.4,11.80133289],[1548.9,0.05215472]],[[1610.4,60.04796476],[1610.5,11.79634466],[1610.7,12.81600838],[1610.8,6.1],[1610.9,13.8736569]]]
["bitfinex","ETHUSD",1744743624719,[[1609.1,10.30387674],[1609.0,9.2149224],[1608.8,12.66406718],[1608.7,5.58855295],[1608.6,58.27766339]],[[1609.5,0.8793],[1609.6,13.7571934],[1609.7,5.577],[1609.9,6.21173128],[1610.0,9.21149332]]]
["bitfinex","ETHUSD",1744743660385,[[1608.9,6.21530616],[1608.8,4.50512913],[1608.6,10.37876342],[1608.5,6.21696957],[1608.4,3.4738692]],[[1609.1,0.9545],[1609.4,66.47050723],[1609.5,3.0],[1609.6,12.31274524],[1609.7,3.61222913]]]
["bitfinex","ETHUSD",1744743691313,[[1608.1,0.02],[1607.9,3.61222913],[1607.7,3.3986664],[1607.6,1.5192],[1607.5,12.25925795]],[[1608.2,0.8963],[1608.6,3.46298713],[1608.7,5.57],[1608.8,3.61222913],[1609.0,7.72393156]]]
["bitfinex","ETHUSD",1744743767374,[[1607.1,1e-08],[1606.4,4.55602913],[1606.2,6.2256595],[1606.0,62.94922975],[1605.9,6.55156346]],[[1607.2,12.07254263],[1607.3,16.05584451],[1607.5,21.32291173],[1607.6,12.87074339],[1607.7,0.80884307]]]
["bitfinex","ETHUSD",1744743794715,[[1607.1,1e-08],[1606.8,6.22337827],[1606.7,13.72154513],[1606.5,6.7746589],[1547.8,11.23278237]],[[1607.2,9.00525718],[1607.3,12.40781793],[1607.4,6.22125633],[1607.5,1.33673518],[1607.6,9.83275401]]]
["bitfinex","ETHUSD",1744743828516,[[1606.1,0.4186664],[1605.7,17.01693709],[1605.6,0.02],[1605.5,9.22850914],[1605.4,6.02672483]],[[1606.2,8.64979692],[1606.3,18.91744717],[1606.5,9.83701394],[1606.6,9.69611329],[1606.7,49.089]]]
["bitfinex","ETHUSD",1744743900257,[[1605.8,0.9696],[1605.6,3.61222914],[1605.5,11.7894588],[1605.4,6.22890436],[1605.2,6.22951546]],[[1605.9,6.22703779],[1606.0,12.45357108],[1606.2,0.9164],[1606.3,13.46726251],[1606.4,6.22514982]]]
["bitfinex","ETHUSD",1744743923201,[[1606.1,10.70416237],[1606.0,9.83876858],[1605.9,6.22703417],[1605.7,12.25945502],[1605.3,5.28068116]],[[1606.4,6.22513081],[1606.5,6.22482275],[1606.7,7.14634788],[1606.8,10.0772031],[1607.0,6.22283209]]]
["bitfinex","ETHUSD",1744743988323,[[1606.9,7.09754785],[1606.8,9.83567051],[1606.7,0.8],[1606.6,6.77402467],[1606.5,3.0]],[[1607.2,12.44442012],[1607.4,8.02687638],[1607.5,9.22086378],[1607.6,6.22049784],[1607.7,3.61222913]]]
["bitfinex","ETHUSD",1744744032388,[[1607.6,17.98267983],[1607.5,8.18304378],[1607.4,6.22121068],[1607.3,6.22156134],[1607.2,5.28068116]],[[1608.0,12.43804434],[1608.2,7.14864418],[1608.3,5.542],[1608.5,6.92795697],[1622.3,0.27]]]
["bitfinex","ETHUSD",1744744078658,[[1607.4,6.22119549],[1607.3,10.71935276],[1607.2,6.09],[1607.1,58.17903449],[1607.0,6.22272118]],[[1607.7,6.22008468],[1607.9,7.10355231],[1608.0,0.62192126],[1608.1,11.75878915]]]
["bitfinex","ETHUSD",1744744092939,[[1608.1,12.43679524],[1608.0,4.50937673],[1607.9,6.21925835],[1607.8,3.55],[1607.5,6.22083788]],[[1608.5,13.30988734],[1608.6,5.538],[1608.7,1.33487202],[1608.8,8.49056084],[1608.9,10.67705246]]]
["bitfinex","ETHUSD",1744744141636,[[1609.7,10.6309939],[1609.5,3.55],[1609.4,6.21349057],[1609.3,6.33],[1608.5,3.11133196]],[[1610.0,6.21130213],[1610.1,6.21079436],[1610.3,7.04278567],[1610.4,0.02],[1610.5,11.73937006]]]
["bitfinex","ETHUSD",1744744161719,[[1609.0,9.8336129],[1608.9,6.21540056],[1608.8,0.7581],[1608.6,21.58053806],[1608.4,48.436]],[[1609.3,7.04210177],[1609.5,5.529],[1609.7,6.21239037],[1609.8,3.0],[1609.9,16.63347696]]]
["bitfinex","ETHUSD",1744744225431,[[1608.6,7.46970515],[1608.5,12.83551581],[1608.4,6.081],[1608.3,6.2176547],[1608.1,11.49919475]],[[1608.9,12.43123502],[1609.1,7.03369479],[1609.2,7.17973367],[1609.3,9.83256616],[1631.9,0.3986664]]]
["bitfinex","ETHUSD",1744744257134,[[1608.8,11.42720308],[1608.6,6.68411562],[1608.5,9.078],[1608.4,6.21727293],[1606.1,25.12946229]],[[1609.1,6.21467193],[1609.2,8.37308133],[1609.4,6.21373798],[1609.6,15.35947136],[1609.7,6.1]]]
["bitfinex","ETHUSD",1744744305092,[[1607.2,5.526],[1607.1,3.63867673],[1607.0,10.01424122],[1606.8,8.89935789],[1606.7,55.0147738]],[[1607.4,6.2213481],[1607.5,6.220913],[1607.6,0.7726],[1607.7,6.22009605],[1607.9,7.46325294]]]
["bitfinex","ETHUSD",1744744329737,[[1607.9,12.43836204],[1607.7,0.8115],[1607.6,9.8390851],[1607.5,3.0],[1607.4,11.54687657]],[[1608.2,6.91643346],[1608.3,0.7635],[1608.5,60.69069027],[1608.6,3.61867673],[1608.9,12.3157292]]]
["bitfinex","ETHUSD",1744744354725,[[1607.9,6.21928243],[1607.7,3.68087125],[1607.6,13.81477594],[1607.5,12.83946729],[1607.4,0.47366751]],[[1608.1,0.7729],[1608.2,0.69817577],[1608.3,6.21790374],[1608.5,14.74405651],[1608.7,54.7222733]]]
["bitfinex","ETHUSD",1744744413091,[[1610.3,6.21002297],[1610.2,9.82889332],[1610.1,6.97959227],[1609.9,6.76145434],[1609.8,7.09335672]],[[1610.4,0.02],[1610.7,6.99331457],[1610.8,6.20821186],[1610.9,12.1214288],[1611.0,3.0]]]
["bitfinex","ETHUSD",1744744438982,[[1609.7,7.02793517],[1609.6,9.83137394],[1609.4,6.2134547],[1609.3,9.061],[1609.2,3.61867673]],[[1610.0,13.25552794],[1610.2,6.21045365],[1610.5,15.33893826],[1610.8,6.53246267],[1613.4,33.47256163]]]
["bitfinex","ETHUSD",1744744493429,[[1611.3,7.06992216],[1611.2,15.80443184],[1611.1,9.75691286],[1611.0,11.90657481],[1610.9,6.2076732]],[[1611.4,0.05],[1611.8,12.40872351],[1611.9,0.7619],[1612.0,4.05837573],[1612.1,11.70815095]]]
["bitfinex","ETHUSD",1744744540003,[[1610.1,6.21078338],[1610.0,12.82973697],[1609.9,0.8113],[1609.8,12.26488471],[1609.6,11.49336834]],[[1610.4,13.23269222],[1610.6,11.71287449],[1610.8,6.20839194],[1611.0,16.36231538],[1614.1,43.40513988]]]
["bitfinex","ETHUSD",1744744604469,[[1611.1,6.20673829],[1611.0,10.28700534],[1610.8,6.96466428],[1610.7,15.25647532],[1609.8,10.43016681]],[[1611.3,0.7845],[1611.4,12.41179495],[1611.7,11.70297904],[1611.8,3.0],[1710.4,0.1]]]
["bitfinex","ETHUSD",1744744617647,[[1611.7,6.20432528],[1611.6,3.61867673],[1611.5,6.98748158],[1611.2,11.7032423],[1611.1,6.20687357]],[[1611.9,0.8288],[1612.0,11.70048012],[1612.2,0.69678289],[1612.3,54.58738384],[1612.4,12.76867673]]]
["bitfinex","ETHUSD",1744744667332,[[1612.0,6.20345378],[1611.9,9.82253553],[1611.7,10.52348905],[1611.6,9.88311668],[1611.5,6.20527624]],[[1612.3,6.20245849],[1612.4,12.49653917],[1612.6,6.20121454]]]
["bitfinex","ETHUSD",1744744716482,[[1611.5,6.20527552],[1611.4,6.99282929],[1611.3,3.61867673],[1611.2,9.75626711],[1611.1,9.58221497]],[[1611.8,12.40887003],[1612.0,0.8293],[1612.1,6.20336387],[1612.2,15.30940568],[1714.4,0.1]]]
["bitfinex","ETHUSD",1744744770285,[[1612.6,6.2010557],[1612.3,4.40541343],[1612.2,3.61867673],[1612.1,15.30057931],[1611.9,7.74644288]],[[1612.9,0.402614],[1613.0,0.8169],[1613.4,6.24812492],[1613.5,10.90073511],[1613.6,9.8161781]]]
["bitfinex","ETHUSD",1744744790982,[[1611.9,4.07321654],[1611.8,12.40827195],[1611.7,12.90807673],[1611.6,6.7549736],[1611.1,6.20661967]],[[1612.1,6.20318633],[1612.3,0.7781],[1612.4,6.20195287],[1612.5,6.20161887],[1613.7,3.1234719]]]
["bitfinex","ETHUSD",1744744860690,[[1610.6,6.20873144],[1610.5,13.63220158],[1610.4,0.55],[1610.2,10.75868116],[1610.1,6.26056308]],[[1610.9,6.20793564],[1611.0,6.2074081],[1611.1,0.8295],[1611.2,11.68480915],[1611.3,6.20648326]]]
["bitfinex","ETHUSD",1744744887739,[[1610.1,7.08667279],[1610.0,9.82975272],[1609.9,3.0],[1609.8,11.68994462],[1609.7,0.55]],[[1610.4,6.20977636],[1610.5,7.02160815],[1610.7,11.68553839],[1611.1,9.56788853],[1633.4,0.05]]]
["bitfinex","ETHUSD",1744744916514,[[1609.1,9.8832169],[1609.0,8.479],[1608.9,48.427],[1608.7,5.28068116],[1607.9,8.1093569]],[[1609.5,7.4557311],[1609.6,6.2131047],[1609.8,6.99934593],[1609.9,5.479],[1610.0,3.61867673]]]
["bitfinex","ETHUSD",1744744970321,[[1609.6,6.9804464],[1609.5,9.83172115],[1609.4,3.0],[1609.3,3.61867673],[1609.2,0.55]],[[1609.9,6.2115709],[1610.0,6.21131193],[1610.1,5.48],[1610.2,7.01224145],[1610.3,3.61867673]]]
["bitfinex","ETHUSD",1744745003315,[[1607.7,0.8316],[1607.5,6.22080778],[1607.4,12.83984499],[1607.3,0.45542574],[1607.2,11.69997082]],[[1608.2,8.97919648],[1608.3,12.91041206],[1608.4,3.61867673],[1608.5,20.796221],[1608.6,58.31353083]]]
["bitfinex","ETHUSD",1744745080950,[[1607.1,0.02],[1606.7,0.772],[1606.6,15.4483808],[1606.5,3.62289716],[1606.4,7.08720657]],[[1607.2,14.40496046],[1607.3,12.44359662],[1607.4,3.61867673],[1607.5,6.67878168],[1607.6,55.84507999]]]
["bitfinex","ETHUSD",1744745093589,[[1607.1,0.02],[1606.8,0.7645],[1606.7,6.2238227],[1606.6,3.0],[1606.5,9.84755206]],[[1607.2,12.47500099],[1607.3,12.44360268],[1607.4,3.61867673],[1607.5,6.67851638],[1607.6,58.96582462]]]
["bitfinex","ETHUSD",1744745173233,[[1605.4,0.8326],[1605.1,10.3291568],[1605.0,9.23043784],[1604.8,12.66185838],[1544.0,0.042]],[[1605.5,6.22858922],[1605.6,11.70542086],[1605.7,6.22782317],[1605.9,6.22716427],[1606.0,52.16867673]]]
["bitfinex","ETHUSD",1744745206271,[[1600.0,6.24995138],[1599.9,6.25023955],[1599.6,6.25156289],[1599.5,15.41196285],[1599.4,11.87522311]],[[1600.4,6.26866187],[1600.5,6.24822179],[1601.0,7.05075514],[1601.3,22.40478687],[1602.0,3.15317522]]]
["bitfinex","ETHUSD",1744745238225,[[1600.5,6.24793583],[1600.4,1.65039634],[1600.3,11.103],[1600.2,54.97719482],[1600.1,4.44771393]],[[1601.0,6.24638569],[1601.2,1.13659012],[1601.3,6.24521431],[1601.4,0.02],[1601.6,25.48817882]]]
["bitfinex","ETHUSD",1744745261001,[[1599.7,6.25093703],[1599.5,1.25040959],[1599.4,6.25232236],[1599.3,4.29678238],[1599.2,10.70057452]],[[1600.1,0.7827],[1600.2,16.44347096],[1600.4,6.24845916],[1600.6,13.6956369],[1600.8,6.71015443]]]
["bitfinex","ETHUSD",1744745301491,[[1599.5,6.2517025],[1599.3,3.0],[1599.1,21.40968017],[1599.0,49.54774827],[1598.1,3.13098899]],[[1600.1,0.7864],[1600.4,15.58349219]]]
["bitfinex","ETHUSD",1744745328208,[[1599.7,6.25114947],[1599.6,6.25146818],[1599.4,7.51316033],[1599.3,10.57431091],[1599.2,13.41984253]],[[1600.0,6.2502058],[1600.1,0.7952],[1600.2,15.01524209],[1600.4,6.24876077],[1614.2,0.27]]]
["bitfinex","ETHUSD",1744745372448,[[1601.2,16.81202303],[1601.1,1.76289446],[1601.0,0.8157],[1600.9,6.24623296],[1600.8,10.659]],[[1601.5,6.24425754],[1601.6,6.24385138],[1601.7,0.8149],[1601.8,6.24302313],[1602.1,6.24185988]]]
["bitfinex","ETHUSD",1744745401023,[[1602.2,11.10278571],[1602.1,6.24176351],[1602.0,0.7585],[1601.9,6.24249317],[1601.8,5.68071096]],[[1602.4,0.02],[1602.5,6.24043393],[1602.6,7.06957105],[1602.7,0.06425706],[1602.8,13.62840551]]]
["bitfinex","ETHUSD",1744745420043,[[1602.9,3.64834765],[1602.7,7.00272456],[1602.5,16.91911018],[1602.4,6.24059522],[1602.3,1.99875392]],[[1603.1,10.36049004],[1603.2,6.23762645],[1603.3,1.20526819],[1603.4,6.25679672],[1603.6,14.37755241]]]
["bitfinex","ETHUSD",1744745468534,[[1604.0,6.23431027],[1603.9,7.43374765],[1603.8,0.55],[1603.7,6.23552751],[1545.3,0.05304652]],[[1604.3,6.2333561],[1604.4,6.3171228],[1604.6,6.23210829],[1604.7,0.7775],[1604.8,6.23144009]]]
["bitfinex","ETHUSD",1744745504894,[[1603.3,0.62998403],[1603.2,12.47482068],[1603.1,7.29878184],[1603.0,8.03143528],[1602.9,6.391]],[[1603.5,6.23637675],[1603.6,6.23606519],[1603.8,6.23519142],[1603.9,7.224],[1604.0,6.23456701]]]
["bitfinex","ETHUSD",1744745540261,[[1604.7,20.45441926],[1604.6,6.23190303],[1604.5,6.23247117],[1604.4,6.23264026],[1604.3,6.53211618]],[[1604.8,4.12254314],[1604.9,0.3936682],[1605.2,5.14137813],[1605.3,6.29367413],[1605.4,7.03933044]]]
["bitfinex","ETHUSD",1744745563278,[[1605.3,12.62144239],[1605.2,6.2295668],[1605.1,6.07],[1605.0,6.23048944],[1604.9,3.55]],[[1605.4,0.02],[1605.6,6.2283528],[1605.8,0.84945706],[1605.9,6.22714227],[1606.0,6.22693959]]]
["bitfinex","ETHUSD",1744745622843,[[1605.2,10.40908585],[1605.1,0.06229381],[1605.0,9.458],[1604.9,7.45935294],[1604.7,48.584]],[[1605.3,0.7988],[1605.4,0.02],[1605.6,6.22838743],[1605.7,6.22787767],[1606.1,9.85565053]]]
["bitfinex","ETHUSD",1744745653000,[[1605.2,9.85907213],[1605.0,2.24727933],[1604.9,13.94590617],[1604.8,3.0],[1543.2,0.16788996]],[[1605.4,0.02],[1605.5,7.03720813],[1605.7,6.22785873],[1605.8,5.906],[1708.4,0.1]]]
["bitfinex","ETHUSD",1744745723534,[[1605.3,5.896],[1605.2,11.26572496],[1605.1,5.36874108],[1605.0,6.78046672],[1604.8,7.69779862]],[[1605.6,6.29246967],[1605.7,0.8248],[1605.8,6.22744994],[1606.1,19.87422983],[1606.2,6.22591805]]]
["bitfinex","ETHUSD",1744745746091,[[1605.4,6.22886196],[1605.3,9.85859752],[1605.2,4.19801255],[1605.1,15.74919152],[1605.0,0.55]],[[1605.6,0.06425706],[1605.7,13.25556388],[1606.0,6.226714],[1606.1,16.21570842],[1628.8,2.21952959]]]
["bitfinex","ETHUSD",1744745815986,[[1604.8,9.8605859],[1604.7,6.23155104],[1604.6,2.40436902],[1604.5,6.23233653],[1604.4,9.96528325]],[[1605.0,0.06425706],[1605.1,13.28267084],[1605.3,6.2294293],[1605.5,21.20666],[1605.6,14.30687569]]]
["bitfinex","ETHUSD",1744745843608,[[1606.3,9.85481969],[1606.2,7.21128085],[1606.0,7.44485416],[1605.9,9.22701895],[1603.8,14.70812682]],[[1606.4,0.02],[1606.5,0.45792526],[1606.6,13.24885886],[1606.8,5.866],[1607.0,6.1]]]
["bitfinex","ETHUSD",1744745907841,[[1605.7,12.30935854],[1605.6,6.22810715],[1605.5,1.6900233],[1605.4,12.07992001],[1605.3,5.2349425]],[[1606.0,6.29095831],[1606.1,6.22637999],[1606.2,0.7553],[1606.3,6.22559914],[1606.4,7.14254314]]]
["bitfinex","ETHUSD",1744745937131,[[1606.3,1.24510274],[1606.2,16.08060479],[1606.1,5.839],[1606.0,12.10977142],[1605.9,0.55]],[[1606.4,0.02],[1606.5,6.61847862],[1606.6,6.28865668],[1606.9,6.2231897],[1607.0,12.47033255]]]
["bitfinex","ETHUSD",1744745972925,[[1606.9,1.85789391],[1606.8,8.75973142],[1606.7,12.51069237],[1606.6,9.99908757],[1606.5,1.85789391]],[[1607.1,7.05390581],[1607.4,6.24123242],[1607.6,12.51946416],[1607.7,20.73297136],[1710.0,0.010989]]]
["bitfinex","ETHUSD",1744746023749,[[1606.7,1.90683449],[1606.6,21.87782939],[1606.5,0.788],[1606.4,3.0],[1606.3,6.70094807]],[[1606.9,6.22316261],[1607.0,7.01987385],[1607.2,6.22205927],[1607.4,12.51876192],[1607.6,23.5123937]]]
["bitfinex","ETHUSD",1744746053831,[[1607.2,3.62135414],[1607.1,14.44935827],[1606.8,10.32089737],[1606.7,16.11243014],[1604.6,21.017]],[[1607.4,6.24137718],[1607.5,7.03320076],[1607.7,6.22013664],[1607.8,6.69212209],[1608.0,13.84389728]]]
["bitfinex","ETHUSD",1744746117898,[[1606.0,3.62135414],[1605.9,12.45379759],[1605.8,49.3394],[1605.7,8.78],[1605.6,10.39954045]],[[1606.2,6.22593692],[1606.3,6.22555532],[1606.4,0.7567],[1606.5,6.22476703],[1606.7,6.22396135]]]
["bitfinex","ETHUSD",1744746131941,[[1606.0,7.05797718],[1605.9,17.81383881],[1605.7,9.77766889],[1605.6,3.62135414],[1605.5,6.54075418]],[[1606.3,12.51551833],[1606.4,0.75],[1606.6,6.2244138],[1606.7,6.22400637],[1606.9,16.40332331]]]
["bitfinex","ETHUSD",1744746174305,[[1605.2,11.17975948],[1605.1,7.05746291],[1605.0,5.769],[1604.9,6.23086012],[1604.8,9.70685692]],[[1605.5,12.45742998],[1605.7,0.8037],[1605.8,11.99648482],[1606.0,9.69623224],[1606.3,55.646]]]
["bitfinex","ETHUSD",1744746215408,[[1606.2,22.97777106],[1606.0,4.82618294],[1605.9,6.53246044],[1605.7,6.22750305],[1604.5,4.25368116]],[[1606.5,7.05172848],[1606.6,6.22439958],[1606.8,6.22358389],[1607.0,18.60216862],[1607.2,19.34563246]]]
["bitfinex","ETHUSD",1744746295855,[[1606.8,19.84077072],[1606.7,6.20681907],[1606.6,7.86493424],[1606.4,6.22502826],[1606.3,5.92618843]],[[1607.1,6.22248989],[1607.2,6.99207839],[1607.4,6.24123558],[1607.6,11.95453261],[1607.8,19.41470943]]]
["bitfinex","ETHUSD",1744746305866,[[1606.9,12.3126003],[1606.8,6.22344816],[1606.7,8.22195759],[1606.6,9.22431439],[1606.4,6.22479544]],[[1607.2,6.22203781],[1607.4,0.8188],[1607.5,6.22088168],[1607.6,11.9544596],[1706.2,0.00576814]]]
["bitfinex","ETHUSD",1744746373190,[[1605.3,6.22936522],[1605.2,6.22961967],[1605.1,3.62135414],[1605.0,6.23051118],[1604.9,0.7634]],[[1605.4,0.8098],[1605.7,18.17906837],[1606.0,9.22667772],[1606.1,10.637106],[1606.2,6.22608765]]]
["bitfinex","ETHUSD",1744746399115,[[1605.7,7.47316402],[1605.6,6.22809301],[1605.5,4.85519143],[1605.4,6.22873044],[1605.2,12.49668643]],[[1606.0,7.024162],[1606.1,6.22636279],[1606.3,9.22554278],[1606.4,0.46461953],[1606.5,21.66327465]]]
["bitfinex","ETHUSD",1744746454047,[[1603.1,1e-08],[1602.7,6.23921469],[1602.6,7.04515896],[1602.5,4.30371079],[1602.4,0.55]],[[1603.2,22.30995722],[1603.3,12.47464167],[1603.5,12.78448407],[1603.6,10.53972923],[1604.5,3.11210977]]]
["bitfinex","ETHUSD",1744746481592,[[1602.8,5.13250554],[1602.7,3.55],[1602.6,6.23974905],[1602.4,11.94935931],[1602.1,7.45259024]],[[1603.4,7.00232516],[1603.5,12.33640306],[1603.6,5.71],[1603.8,48.644],[1603.9,6.23507701]]]
["bitfinex","ETHUSD",1744746507288,[[1602.2,12.4826844],[1602.1,5.08471079],[1602.0,0.55],[1601.9,15.96224655],[1601.7,2.23207552]],[[1602.6,12.47994243],[1602.8,9.99255261],[1602.9,5.706],[1603.0,6.56517103],[1603.2,6.23757731]]]
["bitfinex","ETHUSD",1744746568085,[[1602.1,7.95471597],[1602.0,4.42644016],[1601.9,6.24247445],[1601.8,9.252],[1601.6,6.24345771]],[[1602.4,6.24069962],[1602.5,6.24029476],[1602.6,6.4868],[1602.7,6.23955598],[1602.8,12.33917598]]]
["bitfinex","ETHUSD",1744746584387,[[1603.0,4.46294016],[1602.9,6.78858021],[1602.8,6.70566028],[1602.7,3.0],[1602.6,16.83551358]],[[1603.2,12.47538781],[1603.5,6.23640692],[1603.6,16.08659841],[1603.7,48.667],[1610.9,32.51477109]]]
["bitfinex","ETHUSD",1744746638300,[[1604.4,4.31083022],[1604.3,7.0583022],[1604.2,10.66567038],[1604.1,5.923],[1604.0,6.23440164]],[[1605.1,5.923],[1605.2,55.68156151],[1605.4,0.02]]]
["bitfinex","ETHUSD",1744746666288,[[1604.5,0.34736404],[1604.2,1.3826],[1604.1,4.2896609],[1604.0,17.68603477],[1603.9,48.633]],[[1604.6,6.23208276],[1604.7,6.23185134],[1604.9,7.01204224],[1605.1,15.147431],[1605.2,12.33000534]]]
["bitfinex","ETHUSD",1744746709355,[[1605.3,22.98940708],[1605.2,12.45916951],[1605.0,6.69454988],[1604.9,7.7762895],[1604.6,0.355]],[[1605.4,0.02],[1606.0,6.22665081],[1606.1,6.8542],[1606.2,5.84],[1606.3,54.8255416]]]
["bitfinex","ETHUSD",1744746724699,[[1605.3,5.81341881],[1605.2,18.27015166],[1605.1,5.1055609],[1605.0,6.69476575],[1604.9,0.67812647]],[[1605.4,0.02],[1605.7,12.45592862],[1605.9,0.7707],[1606.0,6.22689486],[1606.1,6.22633296]]]
["bitfinex","ETHUSD",1744746782580,[[1607.1,1.0],[1607.0,6.22262841],[1606.9,3.62971676],[1606.8,6.70807899],[1606.7,9.22392909]],[[1607.2,0.767],[1607.4,6.24142593],[1607.5,6.22090507],[1607.7,6.22035023],[1607.8,6.62971676]]]
["bitfinex","ETHUSD",1744746822370,[[1606.1,6.77602855],[1606.0,12.85629508],[1605.9,6.16621352],[1605.8,7.05773374],[1605.5,7.0961239]],[[1606.4,13.26835163],[1606.7,6.22398994],[1606.9,11.91539254],[1607.0,55.15271676],[1607.4,8.56824806]]]
["bitfinex","ETHUSD",1744746874641,[[1607.3,13.45661388],[1607.2,17.3727443],[1607.1,0.7529],[1607.0,0.45629292],[1606.9,10.45379403]],[[1607.4,0.02],[1607.7,6.22008727],[1607.8,7.02629921],[1608.0,6.21895362],[1608.1,4.02338496]]]
["bitfinex","ETHUSD",1744746901781,[[1606.7,5.68],[1606.6,9.85402367],[1606.4,1.54503913],[1606.3,6.22515292],[1606.1,6.22623462]],[[1607.0,6.22304638],[1607.2,6.22200099],[1607.3,6.2216162],[1607.4,0.02],[1607.5,6.2209129]]]
["bitfinex","ETHUSD",1744746930495,[[1607.3,13.69125758],[1607.2,16.07332858],[1607.1,5.682],[1607.0,6.22247992],[1606.9,6.22285832]],[[1607.4,0.02],[1608.1,0.3936682],[1608.2,9.21825064],[1608.3,4.09765315],[1608.5,16.39173228]]]
["bitfinex","ETHUSD",1744746989866,[[1606.7,16.0775979],[1606.6,6.22421355],[1606.5,48.503],[1606.4,7.4937396],[1606.3,9.2254068]],[[1607.0,7.05078489],[1607.1,6.2224336],[1607.3,9.22166129],[1607.4,0.02],[1607.5,17.99492542]]]
["bitfinex","ETHUSD",1744747020084,[[1607.3,6.22161388],[1607.2,11.89076722],[1607.1,0.55],[1607.0,10.67070158],[1606.8,9.85320661]],[[1607.4,0.02],[1607.6,0.816],[1607.7,12.44039162],[1607.9,6.1271794],[1608.0,20.0897407]]]
["bitfinex","ETHUSD",1744747068845,[[1607.3,20.75942538],[1607.2,18.10461681],[1607.0,55.1994271],[1606.9,10.72007281],[1606.1,8.12472149]],[[1607.4,0.02],[1607.8,13.24936834],[1608.0,6.21893112],[1608.1,0.3936682],[1610.9,43.79742308]]]
["bitfinex","ETHUSD",1744747101484,[[1607.7,3.0],[1607.6,18.54941726],[1607.5,4.17971676],[1607.4,6.98357368],[1607.3,3.0]],[[1607.9,7.02893063],[1608.0,6.21896115],[1608.1,0.3936682],[1608.2,6.21814218],[1608.3,6.21777103]]]
["bitfinex","ETHUSD",1744747148203,[[1606.6,5.646],[1606.5,14.26116022],[1606.4,52.13471676],[1606.3,6.22544313],[1606.2,3.0]],[[1606.9,12.4466263],[1607.0,0.8005],[1607.2,9.22204493],[1607.3,3.62971676],[1607.6,18.43306839]]]
["bitfinex","ETHUSD",1744747179860,[[1606.7,9.85330363],[1606.6,2.23438762],[1606.5,5.643],[1606.4,6.7749921],[1606.3,3.62971676]],[[1607.1,6.22246877],[1607.2,6.22209265],[1607.5,3.62971676],[1607.7,11.743],[1607.8,6.41989657]]]
["bitfinex","ETHUSD",1744747234351,[[1607.1,10.65162953],[1607.0,6.22268861],[1606.9,10.33810815],[1606.8,9.22353407],[1606.7,6.22358746]],[[1607.4,6.22123887],[1607.5,6.98422284],[1607.7,6.22013786],[1607.9,21.48149457],[1608.0,52.15771676]]]
["bitfinex","ETHUSD",1744747239141,[[1607.7,5.644],[1607.6,6.98714296],[1607.5,10.40053087],[1607.4,3.0],[1607.3,6.2213261]],[[1607.9,12.43889447],[1608.0,0.7919],[1608.1,0.3936682],[1608.2,6.21819508],[1608.3,12.31783337]]]
["bitfinex","ETHUSD",1744747322476,[[1607.5,15.55120567],[1607.4,3.62971676],[1607.3,14.03181557],[1607.1,57.71910488],[1605.7,24.99542]],[[1607.8,6.21971287],[1607.9,6.21935039],[1608.0,0.8182],[1608.1,10.08657659],[1608.3,11.85784741]]]
["bitfinex","ETHUSD",1744747362620,[[1608.0,0.55],[1607.9,7.8226381],[1607.8,10.03921676],[1607.7,6.2199897],[1607.5,6.68186032]],[[1608.1,0.3936682],[1608.2,6.21819092],[1608.3,6.21776419],[1608.4,0.7905],[1608.5,6.21699643]]]
["bitfinex","ETHUSD",1744747428836,[[1607.0,6.77274688],[1606.9,10.62246802],[1606.7,10.18623885],[1606.6,5.624],[1606.3,6.22527823]],[[1607.3,6.22177534],[1607.4,0.7997],[1607.7,6.22011447],[1607.8,6.62971676],[1607.9,5.624]]]
["bitfinex","ETHUSD",1744747451761,[[1606.9,5.625],[1606.7,16.07733224],[1606.6,1.3755],[1606.5,3.0],[1606.4,6.68644625]],[[1607.0,6.22277535],[1607.1,7.00274438],[1607.3,6.22165759],[1607.5,9.22099321],[1607.6,15.4754689]]]
["bitfinex","ETHUSD",1744747480403,[[1607.0,0.7713],[1606.9,6.22306565],[1606.8,16.02318627],[1606.6,9.22425928],[1605.6,1.94980603]],[[1607.2,6.22206796],[1607.5,6.9826066],[1607.7,14.84036431],[1607.8,12.31973555],[1706.2,0.00576814]]]
["bitfinex","ETHUSD",1744747546116,[[1608.7,0.55],[1608.6,18.04143703],[1608.5,6.69016107],[1608.4,6.21734553],[1608.0,52.58899991]],[[1608.9,6.21542668],[1609.0,6.21513932],[1609.1,0.7552],[1609.2,6.21431298],[1609.3,6.21389436]]]
["bitfinex","ETHUSD",1744747574540,[[1609.9,16.05264368],[1609.8,6.9543],[1609.7,7.81753793],[1609.5,6.21300946],[1609.4,7.98356713]],[[1610.3,13.19087219],[1610.4,0.02],[1610.5,4.1],[1611.1,7.33665917],[1611.3,11.30787363]]]
["bitfinex","ETHUSD",1744747629895,[[1610.0,1.28446765],[1609.9,12.84467653],[1609.8,11.79984022],[1609.7,1.24691175],[1609.6,7.93691402]],[[1610.2,12.42100785],[1610.3,0.8136],[1610.5,6.20930956],[1610.6,9.20895993],[1611.1,7.02004677]]]
["bitfinex","ETHUSD",1744747654716,[[1608.7,6.21608334],[1608.6,9.04169332],[1608.5,9.76771676],[1608.4,0.7971],[1608.3,6.21760546]],[[1609.0,0.8238],[1609.1,6.21481885],[1609.4,9.21771676],[1609.7,12.31257125],[1610.5,0.97117614]]]
["bitfinex","ETHUSD",1744747696379,[[1609.6,8.05474579],[1609.5,9.82796197],[1609.4,0.55],[1609.3,12.8287567],[1609.2,5.585]],[[1610.0,6.211274],[1610.1,0.831],[1610.2,6.21047682],[1610.3,9.74475968],[1610.4,12.82460735]]]
["bitfinex","ETHUSD",1744747753820,[[1610.2,10.57354446],[1610.1,22.06941562],[1610.0,3.0],[1609.9,9.82640171],[1609.8,7.5217805]],[[1610.3,0.005],[1610.8,6.20826761],[1611.1,6.61492547],[1611.4,16.98249273],[1612.2,0.97020083]]]
["bitfinex","ETHUSD",1744747831257,[[1609.7,6.21223606],[1609.6,14.18351944],[1609.4,11.78324433],[1609.2,10.13289351],[1609.1,11.26463126]],[[1610.0,12.42288098],[1610.1,0.7832],[1610.3,6.21008857],[1610.4,3.0],[1610.5,9.18492547]]]
["bitfinex","ETHUSD",1744747875786,[[1611.2,6.20637653],[1611.1,9.88387153],[1611.0,2.26952218],[1610.9,13.58027181],[1610.8,52.74193808]],[[1611.5,6.20541684],[1611.6,6.20527232],[1611.7,0.7533],[1611.8,6.20960075],[1611.9,3.0]]]
["bitfinex","ETHUSD",1744747920864,[[1611.1,9.82174049],[1611.0,6.105],[1610.9,0.7868],[1610.8,9.68419119],[1610.4,10.63403751]],[[1611.4,6.2058392],[1611.5,6.2054964],[1611.6,0.7824],[1611.7,6.20469381],[1611.8,0.46318234]]]
["bitfinex","ETHUSD",1744747948402,[[1611.5,6.20539657],[1611.4,7.02787375],[1611.2,9.72092547],[1611.1,6.68246101],[1611.0,3.61492547]],[[1611.8,13.2052936],[1612.0,6.20353295],[1612.1,8.556],[1612.2,9.81773918],[1612.5,6.532]]]
["bitfinex","ETHUSD",1744748021357,[[1612.1,13.21232307],[1612.0,4.16492547],[1611.9,5.545],[1611.8,9.65831617],[1611.4,7.01518124]],[[1612.4,0.05],[1612.6,7.03955413],[1612.7,6.20080419],[1612.9,15.75369157],[1613.6,6.52116115]]]
["bitfinex","ETHUSD",1744748077782,[[1612.3,0.57194844],[1612.2,12.40509987],[1612.1,4.07058205],[1612.0,6.96026853],[1611.8,6.204161]],[[1612.4,0.8102],[1612.5,6.20170622],[1612.6,6.20624642],[1612.8,6.20042315],[1612.9,6.99317242]]]
["bitfinex","ETHUSD",1744748114660,[[1611.7,0.57236298],[1611.4,0.46094088],[1611.3,12.51056141],[1611.2,6.75647843],[1611.1,6.59943451]],[[1611.8,13.16733624],[1612.0,6.20370634],[1612.1,6.20316797],[1612.2,18.33522204],[1612.4,6.15]]]
["bitfinex","ETHUSD",1744748201839,[[1612.0,6.98085657],[1611.9,9.80579419],[1611.8,11.72497358],[1611.7,3.60205776],[1611.6,6.20495166]],[[1612.4,13.26141168],[1612.6,0.005],[1612.7,6.20114812],[1612.8,15.22305776],[1612.9,0.3936682]]]
["bitfinex","ETHUSD",1744748239467,[[1612.3,1.40692582],[1612.1,15.32007077],[1611.9,6.6608033],[1611.8,3.55]],[[1612.4,0.05],[1612.5,6.20162368],[1612.6,6.20628116],[1612.7,0.7899]]]
["bitfinex","ETHUSD",1744748310417,[[1614.0,5.493],[1613.9,12.39212483],[1613.7,14.55891804],[1613.6,7.98645364],[1613.5,48.63403267]],[[1614.1,0.8034],[1614.3,12.38948567],[1614.4,0.05],[1614.5,6.58756339],[1614.8,6.19299721]]]
["bitfinex","ETHUSD",1744748356410,[[1612.9,1.49202656],[1612.7,6.20065544],[1612.6,16.62637497],[1612.5,9.20143752],[1611.8,16.17225672]],[[1613.0,6.19962802],[1613.1,6.19934134],[1613.2,0.8289],[1613.3,6.19854492],[1613.4,9.79494915]]]
["bitfinex","ETHUSD",1744748428384,[[1612.2,0.7573],[1612.1,6.77517132],[1612.0,6.20339808],[1611.9,5.38616157],[1611.8,11.69106897]],[[1612.4,6.20203527],[1612.5,6.20164123],[1612.6,12.49770464],[1612.8,15.89706725],[1613.0,6.74991895]]]
["bitfinex","ETHUSD",1744748443415,[[1612.5,0.57394149],[1612.3,7.0123991],[1612.2,18.28335735],[1612.1,1.00982623],[1612.0,6.20340831]],[[1612.6,6.20144155],[1612.7,6.20097636],[1612.8,7.0007223],[1613.0,9.79640185],[1613.1,6.19925194]]]
["bitfinex","ETHUSD",1744748500000,[[1613.2,0.57108174],[1613.0,0.832],[1612.9,10.34649413],[1612.8,9.66062905],[1612.6,48.65943939]],[[1613.3,12.39746201],[1613.4,0.8169],[1613.5,6.19771204],[1613.7,6.19707424],[1613.8,3.0]]]
["bitfinex","ETHUSD",1744748558057,[[1613.1,0.91926448],[1612.9,7.02678124],[1612.8,9.79605457],[1612.7,5.47],[1610.8,0.32320287]],[[1613.2,6.1990638],[1613.3,6.19847517],[1613.4,0.7952],[1613.5,6.6607655],[1613.6,9.19737476]]]
["bitfinex","ETHUSD",1744748645120,[[1612.2,0.57515414],[1612.1,0.7967],[1612.0,12.40691544],[1611.9,9.05558267],[1611.8,9.20388914]],[[1612.3,6.20231966],[1612.4,6.20201078],[1612.6,6.20116581],[1612.7,0.7723],[1612.8,18.25604565]]]
["bitfinex","ETHUSD",1744748664126,[[1611.9,0.754],[1611.8,13.50922952],[1611.7,6.20452247],[1611.6,3.55],[1605.2,56.7108]],[[1612.1,6.20322655],[1612.3,7.03520877],[1612.5,6.2015631],[1612.6,2.30024352],[1614.9,1.87443696]]]
["bitfinex","ETHUSD",1744748754147,[[1611.2,1.9083303],[1611.1,0.8617],[1610.9,6.68149713],[1610.8,5.447],[1610.7,7.09667078]],[[1611.5,0.7743],[1611.8,12.30425088],[1611.9,1.84627617],[1612.0,8.447],[1612.1,12.73036582]]]
["bitfinex","ETHUSD",1744748786221,[[1610.2,0.8174],[1610.1,10.895955],[1610.0,6.76107825],[1609.9,9.8149696],[1609.8,3.0]],[[1610.4,6.20965],[1610.5,6.20937237],[1610.6,0.7827],[1610.8,11.545],[1610.9,12.81137738]]]
["bitfinex","ETHUSD",1744748821301,[[1609.3,8.53517229],[1609.2,15.26058146],[1609.1,0.05],[1609.0,9.76476033],[1608.6,59.7720724]],[[1609.6,6.21286892],[1609.7,6.21240622],[1609.8,0.7998],[1609.9,6.21157057],[1610.0,9.21119804]]]
["bitfinex","ETHUSD",1744748892330,[[1610.1,6.35430059],[1609.9,13.75242822],[1609.8,5.82952651],[1609.7,3.4727775],[1609.6,6.79776811]],[[1610.2,6.21040864],[1610.3,6.21006773],[1610.5,6.96174573],[1610.6,6.20898595],[1610.8,3.0]]]
["bitfinex","ETHUSD",1744748932455,[[1609.3,8.2804539],[1609.2,7.40311828],[1609.1,12.30567362],[1609.0,2.53466521],[1608.9,6.2151456]],[[1609.6,6.21274474],[1609.7,7.02162972],[1609.9,6.21156866],[1610.1,15.24225865],[1610.3,9.81374281]]]
["bitfinex","ETHUSD",1744748962598,[[1609.6,5.423],[1609.4,59.01629668],[1609.3,3.55],[1609.2,6.21422724],[1609.1,6.41382461]],[[1609.7,6.2123377],[1609.8,7.02382354],[1610.0,6.21119661],[1610.1,6.21079804],[1610.2,3.61034002]]]
["bitfinex","ETHUSD",1744749042089,[[1609.1,1e-08],[1608.6,1.3364],[1608.3,53.876],[1608.2,6.21809823],[1608.0,8.51261012]],[[1609.3,10.63136156],[1609.4,12.42739284],[1609.6,6.21282224],[1609.7,11.6306663],[1610.2,55.31256123]]]
["bitfinex","ETHUSD",1744749080930,[[1608.8,0.57892551],[1608.7,0.7571],[1608.6,0.69739708],[1608.5,5.413],[1608.3,6.76767888]],[[1608.9,12.43105214],[1609.2,7.02630975],[1609.3,0.47639468],[1609.4,63.69789887],[1611.4,14.2214672]]]
["bitfinex","ETHUSD",1744749188824,[[1609.8,0.7582],[1609.7,7.89764951],[1609.6,10.37166609],[1609.5,6.1001175],[1609.4,6.21330408]],[[1610.0,6.21135444],[1610.2,6.21040864],[1610.3,5.4],[1610.4,7.04021674],[1610.5,0.32423456]]]
["bitfinex","ETHUSD",1744749190415,[[1610.0,0.7742],[1609.9,6.2114903],[1609.8,9.82079356],[1609.7,1.68541472],[1609.6,6.76261864]],[[1610.2,12.4210265],[1610.5,7.0338051],[1610.6,9.00896978],[1610.7,12.30853881],[1610.8,6.99022481]]]
["bitfinex","ETHUSD",1744749269613,[[1610.0,6.21102023],[1609.9,0.55],[1609.8,6.88414655],[1609.7,4.42759459],[1609.6,54.65237342]],[[1610.5,0.7863],[1610.9,9.00496978],[1611.0,6.42420078],[1611.1,6.20728896],[1611.3,0.2]]]
["bitfinex","ETHUSD",1744749349228,[[1610.0,0.57639891],[1609.9,7.56003777],[1609.8,12.36197825],[1609.7,3.60896978],[1609.6,6.21263129]],[[1610.2,12.42112509],[1610.4,0.7515],[1610.5,6.20928245],[1610.6,15.91794287],[1610.7,5.394]]]
["bitfinex","ETHUSD",1744749394008,[[1609.7,0.57804201],[1609.6,5.45212091],[1609.5,7.00647687],[1609.4,58.81237905],[1609.2,6.21423907]],[[1609.8,6.21195179],[1609.9,7.02026508],[1610.1,6.21104971],[1610.2,3.60896978],[1610.3,6.21011555]]]
["bitfinex","ETHUSD",1744749409822,[[1609.8,0.57749646],[1609.7,0.5968042],[1609.6,19.13495104],[1609.4,52.04896978],[1609.0,13.87828668]],[[1610.0,12.422732],[1610.2,6.99672746],[1610.3,3.60896978],[1610.4,6.2096563],[1611.7,7.93645648]]]
["bitfinex","ETHUSD",1744749488782,[[1610.5,5.99611],[1610.4,0.82118659],[1610.3,14.205858],[1610.2,3.60896978],[1609.2,9.14353581]],[[1610.7,12.41739728],[1610.9,7.02014204],[1611.1,9.81608745],[1611.2,6.2066455],[1611.4,6.60972426]]]
["bitfinex","ETHUSD",1744749518539,[[1609.9,6.1934],[1609.8,6.76183077],[1609.7,3.60896978],[1609.6,55.10132282],[1609.2,4.45863189]],[[1610.1,6.21079436],[1610.2,6.19825328],[1610.4,6.96684096],[1610.6,6.20893665],[1611.7,3.13536482]]]
["bitfinex","ETHUSD",1744749595353,[[1610.3,1.50950663],[1610.2,5.374],[1610.1,53.28906582],[1610.0,6.21104849],[1607.6,26.017]],[[1610.4,6.20963735],[1610.5,12.4188112],[1610.6,0.8109],[1610.8,6.20814843],[1611.5,0.32409389]]]
["bitfinex","ETHUSD",1744749627545,[[1609.7,15.1824762],[1609.6,0.75000021],[1609.5,4.89591611],[1609.4,11.58546448],[1608.9,49.21147843]],[[1610.0,6.21128616],[1610.1,6.21082239],[1610.2,0.7553],[1610.3,6.21009516],[1610.4,5.372]]]
["bitfinex","ETHUSD",1744749691794,[[1609.2,1.1845101],[1609.1,5.79510096],[1609.0,64.48371038],[1608.9,2.26452916],[1608.7,6.21594021]],[[1609.3,6.21388181],[1609.4,6.21363162],[1609.6,6.21276447],[1609.7,0.801],[1609.8,6.21206458]]]
["bitfinex","ETHUSD",1744749730633,[[1609.5,1.12975281],[1609.4,8.9818637],[1609.3,6.21376487],[1609.2,7.82734882],[1609.1,0.42210096]],[[1609.6,6.21283711],[1609.7,7.0135343],[1609.8,6.21197134],[1610.0,6.21129292],[1610.1,11.58409941]]]
["bitfinex","ETHUSD",1744749771943,[[1610.3,0.57690002],[1610.2,0.55],[1610.1,10.81924235],[1610.0,6.21105124],[1609.9,9.82033677]],[[1610.4,12.41971614],[1610.5,0.7802],[1610.6,6.20887853],[1610.7,6.20872348],[1611.0,12.03164939]]]
["bitfinex","ETHUSD",1744749877199,[[1607.5,0.394497],[1607.1,0.02],[1607.0,9.93383581],[1606.9,6.22308207],[1606.8,10.3903816]],[[1607.6,10.65075608],[1607.7,6.68400312],[1607.8,14.58686781],[1607.9,6.21950604],[1608.0,9.83580871]]]
["bitfinex","ETHUSD",1744749889019,[[1607.5,0.74232949],[1607.1,0.8412],[1607.0,3.0],[1606.9,16.61287282],[1606.7,12.59651391]],[[1607.6,6.22045284],[1607.7,12.44049062],[1607.8,0.7975],[1607.9,10.30252869],[1608.0,8.368]]]
["bitfinex","ETHUSD",1744749972069,[[1605.4,0.55],[1605.3,9.84614349],[1605.2,9.22967252]],[[1605.7,6.22781341],[1605.8,12.45522237],[1606.0,6.22665006],[1606.1,0.789],[1606.5,10.2658639]]]
["bitfinex","ETHUSD",1744750010034,[[1604.3,1e-08],[1604.1,12.34090957],[1604.0,7.00249819],[1603.9,3.61690324],[1603.8,6.23512757]],[[1604.4,6.23285963],[1604.5,6.23259306],[1604.7,6.23175917],[1604.8,3.7564],[1605.0,9.84749875]]]
["bitfinex","ETHUSD",1744750066630,[[1603.7,0.7938],[1603.5,5.458],[1603.4,3.63638539],[1603.3,48.601],[1603.2,12.47485027]],[[1603.8,6.23519142],[1603.9,6.23499457],[1604.0,7.0155282],[1604.2,6.2336367],[1604.3,3.63638539]]]
["bitfinex","ETHUSD",1744750076605,[[1603.6,6.2572],[1603.5,0.55],[1603.4,6.2367106],[1603.3,9.23712785],[1603.0,61.01012186]],[[1603.8,6.23519142],[1603.9,6.23480266],[1604.1,6.23405838],[1604.3,7.01307697],[1604.5,7.29719862]]]
["bitfinex","ETHUSD",1744750155535,[[1602.6,0.55],[1602.5,0.7824],[1602.3,6.2407509],[1602.2,6.24137263],[1602.1,3.65952755]],[[1602.7,6.23947089],[1602.8,12.47839212],[1602.9,0.7647],[1603.0,4.1183535],[1603.1,11.72293379]]]
["bitfinex","ETHUSD",1744750191081,[[1601.5,0.7595],[1601.2,3.63952755],[1601.1,12.90570732],[1601.0,8.48],[1600.8,9.8861078]],[[1601.6,6.24375624],[1601.7,12.48712505],[1601.9,6.24258858],[1602.0,0.825],[1602.1,6.24180762]]]
["bitfinex","ETHUSD",1744750257850,[[1599.5,0.394497],[1599.3,7.36378583],[1599.1,0.57],[1599.0,9.89341184],[1598.9,54.115]],[[1599.7,6.25135649],[1599.8,0.7572],[1599.9,3.63952755],[1600.1,6.24973164],[1600.2,4.09988368]]]
["bitfinex","ETHUSD",1744750288431,[[1601.2,8.87795801],[1601.1,11.69561335],[1601.0,3.63952755],[1600.9,6.79646276],[1600.8,1.68949299]],[[1601.5,6.24421925],[1601.6,6.24385714],[1601.7,0.8305],[1601.8,9.88251354],[1602.1,3.47237972]]]
["bitfinex","ETHUSD",1744750309466,[[1600.6,0.8287],[1600.5,17.67539731],[1600.4,2.24418119],[1600.3,15.33635173],[1600.2,0.47661808]],[[1600.8,6.24692413],[1600.9,6.24656216],[1601.1,7.03765139],[1601.2,5.449],[1601.3,6.24512506]]]
["bitfinex","ETHUSD",1744750363712,[[1595.4,9.14353581],[1595.1,12.90407319],[1594.9,0.04056131],[1594.8,14.13091898],[1594.7,0.394497]],[[1595.5,7.0637277],[1595.6,6.26726679],[1595.7,10.59033841],[1595.8,15.36052579],[1596.0,6.26604601]]]
["bitfinex","ETHUSD",1744750393532,[[1592.9,0.06277502],[1592.8,6.27792681],[1592.6,9.52104849],[1592.5,6.27914691],[1592.4,0.55]],[[1593.4,0.02],[1593.8,8.9813577],[1593.9,24.20923714],[1594.2,17.72100814],[1594.3,6.27271504]]]
["bitfinex","ETHUSD",1744750421860,[[1592.6,6.27883061],[1592.3,6.27994732],[1592.1,6.28101249],[1591.9,9.28161466],[1591.8,55.46804849]],[[1593.0,0.06280155],[1593.1,13.09499905],[1593.2,6.2768785],[1593.3,6.27631239],[1593.4,1.0161]]]
["bitfinex","ETHUSD",1744750444205,[[1593.0,6.27744155],[1592.9,6.27770881],[1592.8,0.06276921],[1592.7,7.7709996],[1592.6,4.48946251]],[[1593.4,0.06280155],[1593.5,6.27572424],[1593.6,7.26864275],[1593.8,6.27434895],[1593.9,4.35495359]]]
["bitfinex","ETHUSD",1744750486074,[[1590.3,6.28788502],[1590.0,6.28930817],[1589.9,10.77916626],[1589.8,4.5525],[1589.7,6.29049506]],[[1590.9,6.28601579],[1591.1,7.80119128],[1591.2,49.063],[1591.3,6.28425703],[1591.4,13.017]]]
["bitfinex","ETHUSD",1744750510080,[[1588.5,7.75428528],[1588.4,6.29555395],[1588.3,12.026],[1588.2,59.83463017],[1588.1,0.05]],[[1589.0,12.58707286],[1589.3,6.29207827],[1589.4,6.29171189],[1589.6,14.44434586],[1590.1,67.36428375]]]
["bitfinex","ETHUSD",1744750566653,[[1591.9,4.48946251],[1591.7,22.41138322],[1591.6,55.29497351],[1591.2,1.2568955],[1590.8,3.4716967]],[[1592.5,6.27943485],[1592.6,0.393118],[1592.7,1.4465],[1593.0,6.27777565],[1593.3,14.101]]]
["bitfinex","ETHUSD",1744750577235,[[1592.5,10.76889736],[1592.4,12.55925373],[1592.3,10.782],[1592.2,6.28059843],[1592.1,7.30329575]],[[1592.6,0.393118],[1592.9,0.55],[1593.1,7.73321843],[1593.3,11.101],[1593.6,6.27534603]]]
["bitfinex","ETHUSD",1744750636240,[[1593.6,0.06274395],[1593.5,10.62516726],[1593.4,0.55],[1593.3,2.3083732],[1593.2,18.67071223]],[[1593.8,6.27438402],[1593.9,6.27396876],[1594.0,1.5561],[1594.1,6.27318307],[1594.2,0.393118]]]
["bitfinex","ETHUSD",1744750659809,[[1594.5,0.88314875],[1594.4,8.83148753],[1594.3,6.82223232],[1594.2,53.26995397],[1594.1,10.78185751]],[[1594.7,6.27082966],[1595.0,7.74635915],[1595.3,14.6304978]]]
["bitfinex","ETHUSD",1744750721884,[[1594.1,12.60858289],[1593.9,4.34995397],[1593.8,57.26006294],[1593.7,10.266],[1593.6,6.58940704]],[[1594.4,6.27195975],[1594.5,6.27157539],[1594.6,1.4955],[1594.7,6.2708956],[1594.9,6.27031086]]]
["bitfinex","ETHUSD",1744750739304,[[1595.1,7.84808152],[1595.0,7.51095908],[1594.9,7.69637075],[1594.8,11.79952793],[1594.7,3.0]],[[1595.4,6.28806021],[1595.5,6.26773372],[1595.7,7.74485729],[1595.8,0.393118],[1595.9,66.37978526]]]
["bitfinex","ETHUSD",1744750771404,[[1595.7,20.93421081],[1595.6,6.26703987],[1595.5,9.94460561],[1595.3,59.50799311],[1595.2,1.10448238]],[[1595.8,0.393118],[1596.1,12.53083411],[1596.4,7.86434213],[1597.0,48.882],[1598.9,6.07058632]]]
["bitfinex","ETHUSD",1744750832923,[[1594.9,6.33255666],[1594.8,1.4479],[1594.7,13.2107593],[1594.6,4.35155146],[1594.5,3.0]],[[1595.2,4.076188],[1595.3,12.5371652],[1595.4,1.5127],[1595.6,11.56632266],[1595.8,17.40114932]]]
["bitfinex","ETHUSD",1744750843439,[[1595.0,0.55],[1594.9,7.85432776],[1594.8,9.27031543],[1594.7,6.86794117],[1594.6,10.62266225]],[[1595.2,6.26883447],[1595.3,6.26852384],[1595.4,1.5127],[1595.5,6.26764936],[1595.7,6.26693556]]]
["bitfinex","ETHUSD",1744750899364,[[1595.7,16.23350511],[1595.6,18.64929562],[1595.5,3.0],[1595.4,9.15742092],[1595.3,6.26813576]],[[1595.8,0.393118],[1596.2,6.26498033],[1596.3,1.4454],[1596.4,0.02],[1596.5,6.26376962]]]
["bitfinex","ETHUSD",1744750948574,[[1596.0,6.26565631],[1595.9,6.26583842],[1595.8,0.55],[1595.7,16.13375057],[1595.6,7.35155146]],[[1596.3,7.75336355],[1596.4,6.2641878],[1596.5,6.26372103],[1596.8,12.60777592],[1596.9,9.26220413]]]
["bitfinex","ETHUSD",1744750984841,[[1596.7,13.15185663],[1596.5,5.102],[1596.4,11.09057173],[1596.3,61.44815629],[1595.2,9.40748491]],[[1597.0,6.26179711],[1597.1,6.26139666],[1597.2,1.5624],[1597.3,6.26083143],[1597.5,15.59701987]]]
["bitfinex","ETHUSD",1744751000355,[[1598.2,6.25696506],[1598.1,6.25719741],[1598.0,0.55],[1597.9,14.04089984],[1597.8,7.35155146]],[[1598.4,0.02],[1598.5,12.51212732],[1598.6,1.5116],[1598.7,6.25536664],[1598.8,10.85570642]]]
["bitfinex","ETHUSD",1744751071874,[[1597.6,6.309],[1597.4,6.26003533],[1597.3,8.66699516],[1597.2,62.39626121],[1597.0,6.31163549]],[[1597.7,6.2589973],[1597.8,6.25862967],[1598.0,7.80085012],[1598.2,6.25703916],[1598.3,7.32835705]]]
["bitfinex","ETHUSD",1744751083809,[[1597.8,8.13404886],[1597.7,7.69898868],[1597.6,12.52012313],[1597.5,9.80973047],[1597.4,6.26014828]],[[1598.1,12.51513118],[1598.3,1.5436],[1598.4,12.51291544],[1598.6,6.299],[1598.7,13.91011418]]]
["bitfinex","ETHUSD",1744751157793,[[1597.6,15.12848442],[1597.5,6.25967555],[1597.4,3.47449582],[1597.3,9.93071228],[1597.2,6.81095508]],[[1597.9,12.51667494],[1598.2,6.25704624],[1598.3,5.72728538],[1598.4,9.92641554],[1598.6,13.17223105]]]
["bitfinex","ETHUSD",1744751187441,[[1598.0,11.50265355],[1597.9,13.15102059],[1597.7,9.25895065],[1596.3,7.9298472],[1595.8,24.41329064]],[[1598.3,6.25668678],[1598.4,6.256375],[1598.6,7.73340863],[1598.9,15.368],[1599.0,62.5374282]]]
["bitfinex","ETHUSD",1744751252596,[[1595.2,8.72483192],[1595.1,0.57],[1595.0,3.0],[1594.9,19.10007769],[1594.8,55.10229162]],[[1595.3,6.26841346],[1595.4,6.26810992],[1595.5,6.26765733],[1595.6,6.2672984],[1595.8,7.77817831]]]
["bitfinex","ETHUSD",1744751276285,[[1594.2,9.245],[1594.1,1.5556],[1594.0,61.4388422],[1593.9,4.34722986],[1593.8,1.01038234]],[[1594.3,6.27234522],[1594.4,6.27213509],[1594.6,7.77478464],[1594.8,6.27047763],[1595.0,12.85587024]]]
["bitfinex","ETHUSD",1744751307533,[[1593.7,6.27469585],[1593.6,1.6334],[1593.5,1.31008217],[1593.4,4.89722986],[1593.3,0.47721369]],[[1594.2,7.9093769],[1594.3,6.243],[1594.4,6.59967795],[1594.5,9.1],[1594.7,55.489]]]
["bitfinex","ETHUSD",1744751388681,[[1593.1,0.02],[1592.7,50.5089],[1592.6,12.89105811],[1592.5,10.97455131],[1592.1,6.30086528]],[[1593.2,7.88667587],[1593.3,12.55276732],[1593.5,6.27577946],[1593.6,19.54689103],[1593.9,6.82427721]]]
["bitfinex","ETHUSD",1744751421412,[[1593.2,7.7167],[1593.1,6.81827507],[1593.0,9.27735612],[1592.9,3.6856677],[1592.8,7.28765721]],[[1593.4,6.27588803],[1593.5,6.27560951],[1593.6,7.91331075],[1593.8,3.6856677],[1593.9,12.95168936]]]
["bitfinex","ETHUSD",1744751482985,[[1593.9,0.78359038],[1593.8,10.83610982],[1593.7,17.1477556],[1593.6,0.31904066],[1593.5,6.27547818]],[[1594.1,6.27323432],[1594.2,6.27283892],[1594.3,6.27234712],[1594.4,1.5721],[1594.6,16.60080269]]]
["bitfinex","ETHUSD",1744751544203,[[1594.4,10.77686547],[1594.3,10.85354178],[1594.2,1.24924905],[1594.1,8.71376233],[1594.0,12.90613377]],[[1594.7,6.27077509],[1594.8,6.27048285],[1594.9,7.89824718],[1595.1,12.36920494],[1595.2,6.65161142]]]
["bitfinex","ETHUSD",1744751618904,[[1594.3,9.49324356],[1594.2,20.79335382],[1594.0,7.81564856],[1593.9,0.46943778],[1593.8,6.27406047]],[[1594.6,12.54259342],[1594.7,0.2488],[1594.8,1.6635],[1594.9,6.27003535],[1595.0,6.26967697]]]
["bitfinex","ETHUSD",1744751634923,[[1595.1,11.92843642],[1595.0,16.01903598],[1594.8,6.57761104],[1594.6,6.74360259],[1594.5,48.901]],[[1595.4,12.53628894],[1595.5,1.5011],[1595.6,6.26743158],[1595.8,6.26653977],[1700.2,0.00576814]]]
["bitfinex","ETHUSD",1744751692998,[[1593.3,6.27628193],[1593.2,12.55295376],[1593.1,7.20314449],[1593.0,6.27720214],[1592.9,15.04025968]],[[1593.4,0.03169],[1593.8,12.54908658],[1593.9,7.7617],[1594.0,16.56356004],[1594.1,6.27319761]]]
["bitfinex","ETHUSD",1744751729127,[[1592.3,6.28022357],[1592.2,6.28048262],[1591.9,15.0335514],[1591.8,8.69654762],[1591.7,1.10077401]],[[1592.4,6.1],[1592.6,12.55844988],[1592.7,9.16020393],[1592.8,6.27833927],[1595.4,16.02]]]
["bitfinex","ETHUSD",1744751774372,[[1590.4,6.28759376],[1590.3,7.93197815],[1590.1,10.23976111],[1590.0,11.51204864],[1589.9,6.101]],[[1590.7,18.67349673],[1590.9,1.6442],[1591.0,6.28537738],[1591.2,7.20314449],[1591.3,55.31321443]]]
["bitfinex","ETHUSD",1744751796734,[[1589.8,14.14657255],[1589.7,1.6606],[1589.6,10.49376138],[1589.5,3.55],[1588.6,3.13876101]],[[1590.1,6.28892461],[1590.2,6.28865323],[1590.4,7.84530428],[1590.5,6.098],[1590.6,6.28702046]]]
["bitfinex","ETHUSD",1744751858871,[[1591.2,11.92578359],[1591.1,7.84265968],[1591.0,6.28529641],[1590.9,12.05830877],[1590.8,0.55]],[[1591.3,6.1],[1591.5,1.5548],[1591.6,12.56623103],[1591.8,6.28221087],[1591.9,12.36385226]]]
["bitfinex","ETHUSD",1744751888401,[[1591.4,6.28377529],[1591.3,15.56809895],[1591.2,0.55],[1591.1,4.21263547],[1591.0,6.28510547]],[[1591.5,6.1],[1591.8,7.80681461],[1591.9,6.2818356],[1592.0,6.073],[1592.4,4.23263547]]]
["bitfinex","ETHUSD",1744751926909,[[1591.4,6.28376714],[1591.2,1.6351],[1591.1,6.34774627],[1591.0,3.55],[1590.9,6.28547534]],[[1591.6,6.1],[1591.7,12.56543951],[1591.8,7.6503],[1591.9,10.2842204],[1592.2,9.28065966]]]
["bitfinex","ETHUSD",1744751980284,[[1592.3,10.20827495],[1592.2,6.28050148],[1592.1,8.69148826],[1592.0,6.28114368],[1591.9,3.68962759]],[[1592.4,6.12],[1592.6,12.55847317],[1592.7,1.6141],[1592.8,9.96788018],[1593.2,6.27671508]]]
["bitfinex","ETHUSD",1744752020400,[[1593.3,13.97078193],[1593.2,18.17785299],[1593.1,1.00932482],[1593.0,6.27719483],[1592.9,9.27783029]],[[1593.4,6.12],[1593.8,7.80986904],[1593.9,6.27397546],[1594.1,9.96281226],[1594.2,6.435118]]]
["bitfinex","ETHUSD",1744752095891,[[1593.3,6.27628193],[1593.1,1.6371],[1593.0,6.27737967],[1592.9,14.77105449],[1592.5,3.68765497]],[[1593.4,6.1],[1593.5,1.5906],[1593.6,6.27523682],[1593.7,6.009],[1593.8,9.96202719]]]
["bitfinex","ETHUSD",1744752146752,[[1592.8,3.0],[1592.7,6.27853866],[1592.6,7.89240309],[1592.5,9.68565497],[1592.4,0.55]],[[1593.0,6.27762243],[1593.2,1.658],[1593.3,6.27628546],[1593.4,9.96363879],[1593.7,12.27277351]]]
["bitfinex","ETHUSD",1744752236775,[[1596.3,17.16619794],[1596.2,13.15586311],[1596.1,9.64565497],[1596.0,6.26545964],[1595.9,8.36066823]],[[1596.4,0.02],[1596.8,6.1],[1596.9,6.26225674],[1597.0,7.84030304],[1597.2,6.26096476]]]
["bitfinex","ETHUSD",1744752242591,[[1597.1,0.67356347],[1597.0,12.99735125],[1596.8,14.28858678],[1596.7,3.25978893],[1596.6,12.21800098]],[[1597.3,6.26059417],[1597.4,14.11787084],[1597.6,6.25948174],[1597.8,15.90159268],[1597.9,48.837]]]
["bitfinex","ETHUSD",1744752359498,[[1595.9,7.40745677],[1595.8,7.51975838],[1595.7,6.26683599],[1595.6,3.67397585],[1595.5,10.29166722]],[[1596.0,6.1],[1596.2,6.26494816],[1596.3,7.43551479],[1596.5,12.19675963],[1596.6,3.67397585]]]
["bitfinex","ETHUSD",1744752409659,[[1595.8,6.26632449],[1595.7,15.29173617],[1595.5,12.1750543],[1595.0,3.50667722],[1594.8,6.27035966]],[[1596.1,13.68689951],[1596.2,8.08004804],[1596.3,6.26452739],[1596.5,14.08013166],[1596.7,6.26298345]]]
["bitfinex","ETHUSD",1744752486669,[[1597.6,0.2488],[1597.1,11.09428873],[1597.0,12.13572434],[1596.8,6.26247553],[1596.5,6.57603539]],[[1597.7,13.5997973],[1597.8,12.51757537],[1598.0,9.92300335],[1598.1,0.55],[1598.2,12.13137269]]]
["bitfinex","ETHUSD",1744752515708,[[1597.2,13.1313974],[1597.1,16.18735061],[1597.0,0.47790319],[1596.9,13.68242128],[1596.8,0.55]],[[1597.3,5.8512],[1597.6,1.1669],[1597.7,12.51842603],[1597.9,12.12521855],[1598.0,6.25783795]]]
["bitfinex","ETHUSD",1744752602902,[[1597.9,9.72785807],[1597.8,6.25847897],[1597.7,9.32330577],[1597.5,9.9941317],[1597.3,6.26053642]],[[1598.0,5.8512],[1598.1,1.1571],[1598.2,12.51433741],[1598.4,0.02],[1702.2,0.00576814]]]
["bitfinex","ETHUSD",1744752670965,[[1598.7,8.13297766],[1598.6,6.73371119],[1598.4,13.23030489],[1598.3,3.81349346],[1598.2,6.25694065]],[[1598.8,6.1],[1598.9,1.2469],[1599.0,0.393118],[1599.2,12.50664579],[1599.4,10.71189541]]]
["bitfinex","ETHUSD",1744752686819,[[1600.7,6.2471244],[1600.6,12.90744577],[1600.4,12.04831178],[1600.3,1.73448876],[1600.2,10.45889458]],[[1601.0,9.21683331],[1601.1,12.49169064],[1601.2,0.74234042],[1601.4,6.26453968],[1602.7,3.18607668]]]
["bitfinex","ETHUSD",1744752740309,[[1601.4,15.4889503],[1601.3,12.26782248],[1601.2,7.51026926],[1601.1,1.7614569],[1597.6,5.0]],[[1601.8,18.58616744],[1602.0,1.2186],[1602.1,6.2418439],[1602.2,12.4218489],[1603.4,3.20809331]]]
["bitfinex","ETHUSD",1744752792285,[[1602.1,7.60543],[1602.0,7.39642673],[1601.9,4.3042823],[1601.8,12.01070954],[1601.7,48.622]],[[1602.4,12.34068526],[1602.5,6.24044098],[1602.6,7.0026],[1602.7,7.47343579],[1603.0,6.23854851]]]
["bitfinex","ETHUSD",1744752843255,[[1603.1,0.6238179],[1603.0,6.23817899],[1602.9,16.30124898],[1602.8,5.55290221],[1602.7,6.78921131]],[[1603.3,6.23714712],[1603.4,12.33709017],[1603.5,6.936],[1603.6,6.23597838],[1603.7,6.23563326]]]
["bitfinex","ETHUSD",1744752855439,[[1603.1,6.2377999],[1603.0,7.82252625],[1602.9,5.763],[1602.8,7.6348269],[1602.6,12.13283499]],[[1603.4,6.23687701],[1603.5,7.95724316],[1603.7,7.45561823],[1603.8,5.768],[1603.9,6.70966922]]]
["bitfinex","ETHUSD",1744752929164,[[1602.5,6.2402496],[1602.4,7.8525209],[1602.3,4.10139251],[1602.2,7.44424158],[1602.1,9.302]],[[1602.6,5.681],[1602.8,7.41783865],[1602.9,6.23871473],[1603.0,1.85769506],[1603.1,11.99001559]]]
["bitfinex","ETHUSD",1744752971356,[[1601.9,6.24258692],[1601.8,6.24285042],[1601.7,6.63912625],[1601.6,13.74032459],[1601.5,58.86729377]],[[1602.0,0.20103794],[1602.1,6.1],[1602.2,13.25445511],[1602.3,1.2687],[1602.4,1.23406927]]]
["bitfinex","ETHUSD",1744753020451,[[1603.4,8.87033561],[1603.3,6.23694013],[1603.2,8.48383994],[1603.1,6.23787274],[1603.0,6.9628593]],[[1603.5,0.17442771],[1603.6,6.1],[1603.7,12.47134313],[1603.8,0.005],[1604.0,7.42376407]]]
["bitfinex","ETHUSD",1744753056983,[[1603.7,10.49910537],[1603.6,9.87504996],[1603.5,10.6736296],[1603.4,7.76138454],[1603.3,10.42633185]],[[1603.8,0.005],[1604.0,7.23431256],[1604.1,6.23414571],[1604.2,6.1],[1604.3,6.23327568]]]
["bitfinex","ETHUSD",1744753125566,[[1602.9,3.0],[1602.8,6.23880799],[1602.7,10.80755763],[1602.6,5.71],[1602.5,6.79022982]],[[1603.0,0.14918219],[1603.1,6.22583187],[1603.2,6.23789415],[1603.3,7.0207],[1603.4,6.23686083]]]
["bitfinex","ETHUSD",1744753169155,[[1603.2,3.0],[1603.1,14.5782989],[1603.0,10.32325771],[1602.9,54.86765975],[1602.6,12.43334047]],[[1603.4,6.35633026],[1603.5,7.15028372],[1603.7,12.3355882],[1603.9,11.93382955],[1604.0,3.63925771]]]
["bitfinex","ETHUSD",1744753268751,[[1602.2,7.19390699],[1602.1,6.24169101],[1601.9,6.24234969],[1601.6,0.2],[1601.4,7.27255282]],[[1602.7,6.1],[1602.8,2.06412881],[1603.1,0.55],[1603.2,8.68]]]
["bitfinex","ETHUSD",1744753308352,[[1602.6,12.47931035],[1602.5,3.64370725],[1602.4,12.20421967],[1602.3,0.4697153],[1602.1,11.91849882]],[[1602.9,6.36554042],[1603.0,13.26412813],[1603.2,11.91389229],[1603.4,9.23684241],[1603.5,10.43026444]]]
["bitfinex","ETHUSD",1744753337294,[[1602.2,7.22199415],[1602.1,3.64370725],[1602.0,1.80067879],[1601.9,13.37687704],[1601.8,54.80774784]],[[1602.4,0.12126736],[1602.5,12.34038202],[1602.6,0.9364],[1602.7,5.669],[1602.8,6.2391472]]]
["bitfinex","ETHUSD",1744753435987,[[1603.3,1.86717332],[1603.2,13.38870026],[1603.1,0.78651711],[1603.0,8.10542288],[1602.9,3.0]],[[1603.5,0.9426],[1603.6,12.28597121],[1603.9,11.87985739],[1604.1,49.187],[1604.2,11.10085756]]]
["bitfinex","ETHUSD",1744753496454,[[1602.8,3.0],[1602.7,9.23937384],[1602.6,0.9705],[1602.5,54.87423577],[1602.4,5.63]],[[1603.1,7.18482303],[1603.3,12.28718101],[1603.4,6.23706483],[1603.5,0.55],[1603.6,6.85860778]]]
["bitfinex","ETHUSD",1744753588036,[[1605.1,6.64252041],[1604.9,0.46240524],[1604.8,6.4402],[1604.7,6.23140396],[1604.4,15.66428362]],[[1605.2,0.7549],[1605.3,0.393118],[1605.4,11.88511515],[1605.6,6.22820709],[1605.8,12.38651954]]]
["bitfinex","ETHUSD",1744753615127,[[1605.2,3.64252041],[1605.1,7.03631622],[1605.0,6.23048568],[1604.9,5.602],[1604.8,6.23124887]],[[1605.3,0.393118],[1605.4,18.11425224],[1605.5,0.7549],[1605.7,6.22786087],[1605.8,12.38551858]]]
["bitfinex","ETHUSD",1744753693274,[[1603.0,3.63533281],[1602.9,5.598],[1602.8,13.23063728],[1602.7,3.0],[1602.6,3.99886609]],[[1603.1,6.23791404],[1603.2,6.23752495],[1603.4,6.99170699],[1603.5,11.86746799],[1603.7,0.62359083]]]
["bitfinex","ETHUSD",1744753732851,[[1602.5,3.63533281],[1602.4,7.05993604],[1602.2,5.586],[1602.1,6.26178685],[1602.0,4.42931879]],[[1602.8,6.23922652],[1602.9,5.6311],[1603.0,6.99327039],[1603.2,2.43612664],[1603.3,6.23746071]]]
["bitfinex","ETHUSD",1744753832637,[[1603.0,9.87359698],[1602.9,7.18819493],[1602.8,5.573],[1602.7,10.83097665],[1602.6,5.26811515]],[[1603.3,0.23430671],[1603.4,6.370486],[1603.5,0.55],[1603.6,12.9430207],[1603.8,11.80820369]]]
["bitfinex","ETHUSD",1744753873593,[[1602.5,6.24013179],[1602.4,6.2405255],[1602.3,4.86650184],[1602.2,7.19750894],[1602.1,6.28549612]],[[1602.8,0.4235],[1602.9,5.948786],[1603.0,6.23834371],[1603.1,14.21845896],[1708.2,0.00576814]]]
["bitfinex","ETHUSD",1744753953139,[[1601.2,6.24531601],[1601.1,6.26533423],[1601.0,0.9336],[1600.9,12.49265345],[1600.8,4.87133664]],[[1601.3,0.14123313],[1601.4,0.4108],[1601.5,5.928786],[1601.6,12.35790518],[1601.7,8.11480312]]]
["bitfinex","ETHUSD",1744754005790,[[1601.1,0.02],[1600.9,6.24622375],[1600.8,0.8869],[1600.6,6.2473559],[1600.4,1.87133664]],[[1601.2,55.8043977],[1601.3,8.52703111],[1601.4,9.24466741],[1601.5,2.66816213],[1601.6,6.24383078]]]
["bitfinex","ETHUSD",1744754063877,[[1600.7,0.9078],[1600.5,6.24801329],[1600.4,6.2483123],[1600.2,6.24917805],[1600.0,8.12125784]],[[1600.8,18.24966256],[1600.9,8.11801733],[1601.1,6.24602968],[1601.2,7.16862843],[1601.3,12.80706724]]]
["bitfinex","ETHUSD",1744754138709,[[1602.7,0.882],[1602.5,6.24022578],[1602.3,6.24067708],[1602.2,4.30342863],[1601.9,6.24242422]],[[1603.0,6.78857305],[1603.1,5.531],[1603.2,3.0],[1603.3,6.78714644],[1603.4,4.30342863]]]
["bitfinex","ETHUSD",1744754178931,[[1602.0,6.24199922],[1601.9,6.24246434],[1601.8,0.9766],[1601.7,6.97061265],[1601.6,10.54847542]],[[1602.2,5.676],[1602.3,11.95739766],[1602.4,7.26944063],[1602.5,3.0],[1602.6,7.58346779]]]
["bitfinex","ETHUSD",1744754236149,[[1603.2,6.23752495],[1603.1,13.46398503],[1602.9,11.85472568],[1602.8,9.23889072],[1602.6,5.531]],[[1603.3,5.531],[1603.5,0.9512],[1603.6,5.7163628],[1603.7,6.23561554],[1603.8,54.89727071]]]
["bitfinex","ETHUSD",1744754292559,[[1604.7,6.23157309],[1604.6,6.23208006],[1604.5,0.9589],[1604.4,12.87846871],[1604.3,2.34770511]],[[1604.9,5.519],[1605.0,6.23065385],[1605.1,6.6600628],[1605.2,6.22975715],[1605.3,4.11721655]]]
["bitfinex","ETHUSD",1744754377336,[[1603.3,7.27975391],[1603.2,9.86992006],[1603.1,6.23785995],[1603.0,3.0],[1602.9,5.516]],[[1603.6,6.2359722],[1603.7,6.23559213],[1603.9,7.78054588],[1604.0,5.515],[1604.1,6.23403756]]]
["bitfinex","ETHUSD",1744754416421,[[1601.1,0.02],[1600.8,6.2466745],[1600.7,6.24723659],[1600.6,1.0024],[1600.5,6.24801214]],[[1601.2,10.81711601],[1601.3,11.76613622],[1601.4,9.24454516],[1601.6,10.55442167],[1602.2,12.81348699]]]
["bitfinex","ETHUSD",1744754457825,[[1599.1,0.02],[1598.8,0.55],[1598.7,1.0372],[1598.6,6.25536217],[1598.3,6.25653291]],[[1599.2,20.34329802],[1599.3,13.49684424],[1599.5,6.25218268],[1599.6,6.25159181],[1599.8,0.66846091]]]
["bitfinex","ETHUSD",1744754468861,[[1599.0,7.20580869],[1598.9,6.25408439],[1598.8,7.58277499],[1598.7,6.25494684],[1598.5,6.255853]],[[1599.1,5.806],[1599.5,9.80207801],[1599.6,6.5771111],[1599.8,7.26984094],[1599.9,53.08964145]]]
["bitfinex","ETHUSD",1744754530587,[[1600.3,7.26052834],[1600.2,16.1527298],[1600.1,1.32264656],[1600.0,6.97698761],[1599.9,6.71514169]],[[1600.4,5.889],[1600.6,48.771],[1600.9,7.19818936],[1601.0,3.0],[1601.1,10.92179411]]]
["bitfinex","ETHUSD",1744754557926,[[1600.8,0.9257],[1600.7,12.49433765],[1600.6,1.97254326],[1600.5,11.9279745],[1600.3,2.68020833]],[[1601.1,6.24592455],[1601.3,12.8133],[1601.4,0.02],[1601.6,5.68020833],[1601.7,52.92313805]]]
["bitfinex","ETHUSD",1744754605929,[[1600.5,6.2479182],[1600.4,6.24843789],[1600.3,1.24978592],[1600.2,12.49793744],[1600.0,7.22451597]],[[1600.6,5.924],[1600.7,6.1],[1600.8,49.6855],[1600.9,6.24655258],[1601.0,0.3254393]]]
["bitfinex","ETHUSD",1744754638693,[[1600.2,13.4682665],[1600.0,12.41050342],[1599.7,12.16411931],[1599.5,6.25163927],[1599.2,61.53406312]],[[1600.6,12.16077513],[1600.7,0.9801],[1600.8,6.7968991],[1600.9,6.1],[1601.0,9.24611585]]]
["bitfinex","ETHUSD",1744754656837,[[1602.3,10.3129314],[1602.2,9.40177706],[1602.1,8.12058401],[1602.0,6.24201265],[1601.9,6.24246539]],[[1602.4,0.02],[1603.0,6.8827],[1603.1,6.23805506],[1603.2,16.52685737],[1603.3,0.47428053]]]
["bitfinex","ETHUSD",1744754707992,[[1601.2,6.24526734],[1601.1,6.24556566],[1601.0,0.986],[1600.9,6.24645967],[1600.8,3.0]],[[1601.5,6.79426985],[1601.6,12.8955],[1601.7,48.664],[1601.8,9.24302538],[1602.0,9.40223943]]]
["bitfinex","ETHUSD",1744754752615,[[1601.2,6.24527687],[1601.1,7.86026392],[1601.0,3.65744889],[1600.9,6.24644178],[1600.8,3.0]],[[1601.5,6.24438372],[1601.6,6.24383242],[1601.7,12.742],[1601.8,6.24329907],[1601.9,0.55]]]
["bitfinex","ETHUSD",1744754790838,[[1600.7,12.4941837],[1600.5,7.24390249],[1600.4,3.16196017],[1600.3,3.0],[1600.0,12.81604279]],[[1600.9,5.705],[1601.0,6.1],[1601.1,7.24946644],[1601.4,6.79456506],[1601.5,49.15067929]]]
["bitfinex","ETHUSD",1744754814954,[[1600.7,6.24713299],[1600.6,0.1664],[1600.5,6.24799629],[1600.4,5.41916605],[1599.2,17.36263839]],[[1600.9,0.23574858],[1601.0,12.89621937],[1601.1,12.96371012],[1601.3,6.24504631],[1601.4,9.24480795]]]
["bitfinex","ETHUSD",1744754868154,[[1601.7,6.24325474],[1601.6,0.939],[1601.4,12.40731281],[1600.2,6.46669223],[1600.1,12.55640751]],[[1602.0,6.24222879],[1602.1,13.28940437],[1602.2,5.674],[1602.3,9.79104156],[1602.4,6.24066049]]]
["bitfinex","ETHUSD",1744754908494,[[1600.7,7.17736235],[1600.6,4.643494],[1600.5,6.24800235],[1600.4,5.583],[1600.1,54.96053605]],[[1601.1,6.42271465],[1601.2,0.9387],[1601.3,6.1],[1601.4,12.39754988],[1601.5,0.47892563]]]
["bitfinex","ETHUSD",1744754994780,[[1597.0,0.52],[1596.7,7.27791631],[1596.6,8.93896328],[1596.5,3.3984368],[1596.4,6.26396453]],[[1597.1,5.592],[1597.2,19.17214163],[1597.4,0.9556],[1597.5,8.93563784],[1597.7,8.93503533]]]
["bitfinex","ETHUSD",1744755011438,[[1596.5,1e-08],[1596.1,0.02],[1595.9,0.9844],[1595.8,6.26619157],[1595.7,6.26676214]],[[1596.6,25.64022557],[1596.7,6.26309809],[1596.8,6.26271179],[1596.9,7.14341566],[1597.2,9.99315906]]]
["bitfinex","ETHUSD",1744755061003,[[1597.8,6.25849682],[1597.7,6.25890449],[1597.6,5.26505128],[1597.5,9.4394611],[1597.4,6.260145]],[[1598.1,12.51542434],[1598.2,0.961],[1598.3,6.25664768],[1598.4,12.72498497],[1598.5,6.25595531]]]
["bitfinex","ETHUSD",1744755105023,[[1597.4,12.51997931],[1597.1,14.67099287],[1597.0,6.26154328],[1596.8,6.26238753],[1596.2,55.409]],[[1597.6,0.13625956],[1597.7,19.01480239],[1597.8,6.25898372],[1597.9,0.55],[1598.0,9.73285631]]]
["bitfinex","ETHUSD",1744755157887,[[1596.1,12.53034003],[1595.9,0.9944],[1595.8,12.44917951],[1595.6,6.74739125],[1595.5,11.96961891]],[[1596.4,5.702],[1596.5,6.1],[1596.6,1.019],[1596.7,0.55],[1596.8,0.32643094]]]
["bitfinex","ETHUSD",1744755182009,[[1597.1,6.26134869],[1597.0,6.26155247],[1596.9,6.26213157],[1596.8,4.12446406],[1596.7,6.26259228]],[[1597.2,5.707],[1597.4,0.953],[1597.5,12.35985646],[1597.6,53.03365325],[1597.8,6.25876801]]]
["bitfinex","ETHUSD",1744755208495,[[1596.2,6.26487908],[1596.1,6.32791211],[1596.0,9.44842822],[1595.8,7.24738197],[1595.7,0.48109679]],[[1596.4,11.805],[1596.5,0.9304],[1596.6,0.55],[1596.7,48.833],[1596.9,3.0]]]
["bitfinex","ETHUSD",1744755262758,[[1595.9,2.0],[1595.6,12.53429664],[1595.4,7.24120839],[1595.3,3.18151615],[1595.0,6.26952161]],[[1596.0,12.88216416],[1596.1,6.26546625],[1596.2,6.2649011],[1596.3,15.36449813],[1596.4,48.861]]]
["bitfinex","ETHUSD",1744755295495,[[1595.1,0.02],[1595.0,7.26073021],[1594.9,0.39843681],[1594.8,2.69744653],[1594.7,9.27047582]],[[1595.3,6.26843651],[1595.4,6.26812891],[1595.5,6.6563],[1595.6,9.26735687],[1595.7,2.69744653]]]
["bitfinex","ETHUSD",1744755347151,[[1595.6,6.21801257],[1595.5,16.19210413],[1595.3,6.73393866],[1595.2,3.0],[1593.5,21.58106143]],[[1595.7,5.606],[1596.0,13.30167628],[1596.1,55.13738069],[1596.3,9.81453577],[1596.4,0.3265593]]]
["bitfinex","ETHUSD",1744755380605,[[1594.1,6.2928889],[1594.0,9.90551675],[1593.8,6.274247],[1593.7,9.27465165],[1593.6,2.69744653]],[[1594.4,11.88105636],[1594.5,0.55],[1594.6,1.0121],[1594.7,12.37085579],[1594.8,3.47284837]]]
["bitfinex","ETHUSD",1744755426160,[[1594.9,6.26986575],[1594.8,7.19530279],[1594.7,2.69744653],[1594.6,11.52274617],[1594.3,11.88014458]],[[1595.2,12.82073914],[1595.3,12.36846321],[1595.5,6.81768461],[1595.6,57.87072413],[1595.8,6.26647911]]]
["bitfinex","ETHUSD",1744755461729,[[1596.9,6.26213288],[1596.8,7.23693015],[1596.7,6.17966734],[1596.6,6.26327524],[1596.5,7.51646866]],[[1597.0,5.7200084],[1597.2,6.26106617],[1597.3,6.26066886],[1597.4,1.0105],[1597.5,12.35992116]]]
["bitfinex","ETHUSD",1744755494554,[[1596.5,6.26370184],[1596.4,6.26394676],[1596.2,6.98578141],[1596.1,4.1295046],[1596.0,6.26547313]],[[1596.6,5.599],[1596.8,7.20921835],[1596.9,61.22215447],[1597.1,3.55],[1598.2,11.56324762]]]
["bitfinex","ETHUSD",1744755549775,[[1593.3,6.67459399],[1593.2,6.27656968],[1593.1,1.0178],[1592.9,15.74038025],[1592.8,3.0]],[[1593.5,5.605],[1593.6,12.55045506],[1593.7,0.55],[1593.8,49.8726],[1593.9,6.27393606]]]
["bitfinex","ETHUSD",1744755574114,[[1594.0,6.27335483],[1593.7,13.39711083],[1593.5,6.27518831],[1593.3,1.69358858],[1593.2,12.98706767]],[[1594.3,1.011],[1594.4,11.799],[1594.5,55.20667368],[1594.6,6.27124286],[1594.7,3.0]]]
["bitfinex","ETHUSD",1744755641841,[[1594.8,8.96666406],[1594.7,0.7978],[1594.5,9.27129754],[1594.3,13.16849112],[1594.2,8.96914079]],[[1595.0,5.642],[1595.1,6.26939174],[1595.2,7.07249425],[1595.4,12.36802055],[1595.5,0.55]]]
["bitfinex","ETHUSD",1744755659383,[[1593.9,12.54758517],[1593.8,2.6964198],[1593.7,0.765],[1593.6,9.27505962],[1593.5,0.64630887]],[[1594.1,0.26812699],[1594.3,13.35872592],[1594.4,11.709],[1594.6,12.54277798],[1594.9,6.58220835]]]
["bitfinex","ETHUSD",1744755729670,[[1592.1,0.02],[1591.7,6.6808864],[1591.6,8.97933464],[1591.5,0.7911],[1591.4,9.28369566]],[[1592.2,56.26962379],[1592.3,19.12515413],[1592.4,3.55],[1592.5,14.58607443],[1592.6,6.27939785]]]
["bitfinex","ETHUSD",1744755756211,[[1592.1,12.34402511],[1592.0,12.56241575],[1591.9,2.6964198],[1591.8,9.28212444],[1591.7,0.85952379]],[[1592.2,5.7832382],[1592.6,13.13199356],[1592.7,55.7339556],[1592.9,6.27791175],[1593.0,3.0]]]
["bitfinex","ETHUSD",1744755819421,[[1593.1,6.27695909],[1592.9,0.8223],[1592.8,9.47100918],[1592.5,7.11133781],[1591.7,11.8070368]],[[1593.4,6.27595352],[1593.5,7.09925709],[1593.6,5.606],[1593.7,6.2747159],[1593.8,6.27440989]]]
["bitfinex","ETHUSD",1744755834065,[[1593.5,3.96570496],[1593.2,3.0]],[[1593.9,6.2739259],[1594.0,6.27364548],[1594.1,5.633],[1594.2,7.04145438],[1594.3,3.0]]]
["bitfinex","ETHUSD",1744755891307,[[1591.1,9.638883],[1591.0,12.57036901],[1590.9,2.7097399],[1590.8,6.28613647],[1590.7,6.83647396]],[[1591.2,5.649],[1591.5,6.28339247],[1591.6,7.08162125],[1591.7,3.0],[1591.8,55.74044005]]]
["bitfinex","ETHUSD",1744755937218,[[1591.6,8.47403115],[1591.5,12.56647688],[1591.3,7.39236297],[1591.2,6.74802911],[1588.4,29.599]],[[1591.7,5.707],[1591.8,48.998],[1592.0,13.21327441],[1592.1,6.28108236],[1592.2,0.47921064]]]
["bitfinex","ETHUSD",1744755943549,[[1591.1,6.28476674],[1591.0,6.83533247],[1590.9,3.20470669],[1590.8,7.04758476],[1590.7,4.23363862]],[[1591.3,5.707],[1591.4,6.28391757],[1591.5,6.8618],[1591.7,6.2826009],[1591.8,49.45757983]]]
["bitfinex","ETHUSD",1744756004757,[[1591.0,10.8025286],[1590.9,12.57110274],[1590.8,0.8069],[1590.7,6.83645244],[1590.6,12.47376146]],[[1591.1,6.1],[1591.2,5.621],[1591.5,13.39975985],[1591.6,49.026],[1591.7,9.74514223]]]
["bitfinex","ETHUSD",1744756068830,[[1592.0,15.8228968],[1591.9,0.8285],[1591.8,9.45435484],[1591.6,6.28280914]],[[1592.1,5.65],[1592.5,12.55907831],[1592.6,49.7961],[1592.7,9.1],[1592.8,6.73936652]]]
["bitfinex","ETHUSD",1744756111676,[[1593.3,13.69679894],[1593.2,15.26324944],[1593.1,6.27678312],[1593.0,8.98732497],[1592.9,6.2778392]],[[1593.4,1e-08],[1593.8,5.615],[1594.0,49.7741],[1594.2,12.54576782],[1594.3,6.1]]]
["bitfinex","ETHUSD",1744756126549,[[1593.8,0.55],[1593.7,8.98466713],[1593.6,7.08507891],[1593.5,6.2754612],[1593.4,3.0]],[[1593.9,0.14089686],[1594.0,7.03912572],[1594.1,6.27324092],[1594.2,5.612],[1594.3,15.37237544]]]
["bitfinex","ETHUSD",1744756204650,[[1594.2,9.53262468],[1594.1,6.2729377],[1594.0,4.30972807],[1593.9,7.02530195],[1593.7,2.71008274]],[[1594.3,6.4167],[1594.4,0.02],[1594.8,6.1],[1594.9,6.270088],[1595.0,3.0]]]
["bitfinex","ETHUSD",1744756220237,[[1594.8,13.0904468],[1594.7,2.71008274],[1594.6,6.27112458],[1594.5,3.0],[1594.4,7.02470578]],[[1595.0,0.74599],[1595.1,11.702],[1595.2,48.934],[1595.4,0.02],[1595.5,9.26792453]]]
["bitfinex","ETHUSD",1744756286608,[[1595.3,6.81841346],[1595.2,6.26860873],[1595.1,2.71008274],[1595.0,8.60361516],[1594.9,3.17692632]],[[1595.4,0.16272826],[1595.5,5.598],[1595.6,49.7036],[1595.8,6.26646744],[1596.1,9.72632804]]]
["bitfinex","ETHUSD",1744756327455,[[1595.8,6.81623579],[1595.7,6.26673297],[1595.6,1.4850084],[1595.5,8.97768451],[1595.2,8.22588149]],[[1596.0,5.591],[1596.1,6.8636],[1596.2,3.0],[1596.3,13.00129242],[1596.4,2.73008274]]]
["bitfinex","ETHUSD",1744756388598,[[1595.8,6.26644942],[1595.7,6.26651501],[1595.6,6.99321048],[1595.5,1.3525],[1595.4,6.26774311]],[[1595.9,5.586],[1596.0,0.7711],[1596.1,6.1],[1596.2,15.53002786],[1596.3,2.71008274]]]
["bitfinex","ETHUSD",1744756425925,[[1595.3,6.26805348],[1595.2,6.81875762],[1595.0,6.26954882],[1594.6,9.27077836],[1594.4,5.90329648]],[[1595.5,6.8854],[1595.6,11.8533796],[1595.8,3.0],[1595.9,15.24252584],[1596.4,0.46084398]]]
["bitfinex","ETHUSD",1744756472484,[[1596.4,13.45814927],[1596.3,16.491624],[1596.2,5.578],[1596.1,8.97527689],[1596.0,6.57817574]],[[1596.5,1e-08],[1596.9,5.579],[1597.0,0.8226],[1597.1,16.5659824],[1597.2,57.83509909]]]
["bitfinex","ETHUSD",1744756525671,[[1595.4,6.26789448],[1595.3,6.26830718],[1595.2,0.55],[1595.1,7.07574419],[1594.9,9.45303764]],[[1595.6,0.8247],[1595.7,17.94291443],[1595.8,6.7473828],[1595.9,5.71008274],[1596.0,6.26567223]]]
["bitfinex","ETHUSD",1744756551542,[[1596.3,6.81448662],[1596.2,14.55037047],[1596.0,6.81561589],[1595.9,4.01830957],[1595.8,6.26637507]],[[1596.4,6.1],[1596.6,6.386],[1596.8,6.26255563],[1596.9,5.71008274],[1597.0,6.26175878]]]
["bitfinex","ETHUSD",1744756622050,[[1595.5,0.8061],[1595.4,1.80361903],[1595.2,3.47806442],[1594.9,0.30797913],[1594.8,2.71008274]],[[1595.8,5.7472024],[1596.0,0.7649],[1596.1,6.1],[1596.2,5.71008274],[1596.3,6.26455845]]]
["bitfinex","ETHUSD",1744756670354,[[1595.2,6.26880641],[1595.1,6.26900178],[1594.9,6.81997352],[1594.8,9.78217839],[1594.7,1.78417386]],[[1595.3,6.3778],[1595.4,6.1],[1595.5,12.53549863],[1595.7,6.1672145],[1595.8,6.26649897]]]
["bitfinex","ETHUSD",1744756719453,[[1594.2,6.27273867],[1594.1,6.29312744],[1593.9,6.82387521],[1593.8,7.03090142],[1593.7,2.70063726]],[[1594.3,5.568],[1594.4,6.8761],[1594.5,9.27168408],[1594.6,6.27129203],[1594.7,2.70063726]]]
["bitfinex","ETHUSD",1744756734874,[[1594.2,7.67625822],[1594.1,15.26658344],[1593.9,6.27381606],[1593.8,6.74955637],[1593.7,5.70063726]],[[1594.3,5.568],[1594.6,6.1],[1594.7,0.8239],[1594.9,51.924],[1595.0,9.44574278]]]
["bitfinex","ETHUSD",1744756797631,[[1595.5,6.8176277],[1595.4,15.99267942],[1595.2,6.74369032],[1595.1,6.26912597],[1595.0,3.0]],[[1595.6,5.561],[1595.7,6.1],[1595.9,0.8295],[1596.1,6.73657094],[1596.3,60.86138495]]]
["bitfinex","ETHUSD",1744756824863,[[1595.0,12.53894851],[1594.8,7.58243338],[1594.6,6.73906101],[1594.5,6.27149794],[1594.4,48.896]],[[1595.4,7.0439622],[1595.5,17.92570324],[1595.7,6.74708721],[1595.9,11.96679852],[1596.1,6.72548276]]]
["bitfinex","ETHUSD",1744756894873,[[1596.6,6.26319756],[1596.5,9.72539106],[1596.4,1.3482],[1596.3,11.55709019],[1595.9,13.45733624]],[[1596.9,19.0567772],[1597.1,12.36137347],[1597.2,6.26097638],[1597.3,3.0],[1597.9,6.58548882]]]
["bitfinex","ETHUSD",1744756926697,[[1596.8,6.26240605],[1596.6,7.05992853],[1596.5,2.70063726],[1596.4,6.8140924],[1537.0,0.39155357]],[[1597.0,5.549],[1597.1,7.03311894],[1597.2,12.36103238],[1597.3,51.847],[1597.4,6.28021206]]]
["bitfinex","ETHUSD",1744756986829,[[1596.5,6.26361709],[1596.4,7.05390778],[1596.2,7.27814014],[1596.1,8.96562875],[1596.0,3.0]],[[1596.7,0.15081964],[1596.8,19.41214796],[1596.9,5.543],[1597.0,8.96244883],[1597.5,0.55]]]
["bitfinex","ETHUSD",1744757014933,[[1596.6,6.97475132],[1596.5,7.05170236],[1596.4,3.25063726],[1596.3,6.26420567],[1596.2,3.46331374]],[[1596.7,0.13711569],[1596.8,5.54],[1596.9,6.26213701],[1597.0,12.36180578],[1597.1,0.7857]]]
["bitfinex","ETHUSD",1744757065490,[[1595.2,13.3868804],[1595.1,13.60536947],[1595.0,2.72113121],[1594.9,9.27840449],[1594.6,13.64002042]],[[1595.5,6.26766293],[1595.6,7.0217412],[1595.7,11.634],[1595.8,6.2664853],[1595.9,2.70063726]]]
["bitfinex","ETHUSD",1744757117051,[[1595.3,6.26841346],[1595.2,6.26869048],[1595.1,0.7602],[1595.0,6.81956783],[1594.9,6.74370252]],[[1595.4,5.529],[1595.6,6.26729224],[1595.7,0.7855],[1595.8,11.80063726],[1595.9,6.26609887]]]
["bitfinex","ETHUSD",1744757142412,[[1594.1,0.02],[1594.0,6.27336062],[1593.9,7.05081691],[1593.8,0.55],[1593.7,8.97530129]],[[1594.3,13.32438008],[1594.5,11.632],[1594.6,6.27121091],[1594.7,2.70063726],[1596.8,25.1619387]]]
["bitfinex","ETHUSD",1744757177114,[[1591.7,0.3984368],[1591.4,0.00844597],[1591.3,13.38660914],[1591.1,0.02],[1590.5,6.04923631]],[[1591.8,15.78838433],[1591.9,12.56398328],[1592.0,48.983],[1592.1,9.83125253],[1592.2,0.48173393]]]
["bitfinex","ETHUSD",1744757217208,[[1590.7,0.55],[1590.5,7.10962047],[1590.4,6.28760202],[1590.2,6.86044624],[1590.1,9.41701942]],[[1590.8,11.82714533],[1590.9,6.28594961],[1591.0,2.70995689],[1591.1,7.06982248],[1591.2,58.77515214]]]
["bitfinex","ETHUSD",1744757274793,[[1589.1,6.29287017],[1589.0,6.29308765],[1588.9,2.10547377],[1588.8,3.20820356],[1588.6,6.29456784]],[[1589.2,11.67],[1589.3,49.099],[1589.6,7.08399966],[1589.7,3.0],[1589.9,6.75376786]]]
["bitfinex","ETHUSD",1744757314058,[[1588.8,6.29403708],[1588.5,7.10160056],[1588.1,3.20820356],[1588.0,9.669],[1587.2,52.26572834]],[[1589.0,0.8095],[1589.2,73.91622647],[1589.3,0.47197546],[1589.4,6.29174231],[1589.5,6.20820356]]]
["bitfinex","ETHUSD",1744757346902,[[1589.8,6.28977127],[1589.7,0.7855],[1589.6,6.2908456],[1589.5,5.71579264],[1589.2,12.87125256]],[[1590.1,6.029],[1590.3,6.8719],[1590.4,6.3379041],[1590.5,3.0],[1590.6,55.35799784]]]
["bitfinex","ETHUSD",1744757361189,[[1589.5,12.58222942],[1589.3,6.29207827],[1589.2,3.48979264],[1589.1,7.8983385],[1588.5,6.19706694]],[[1589.7,6.6969],[1589.8,55.159],[1589.9,15.57970229],[1590.0,0.48042082],[1590.2,15.29333031]]]
["bitfinex","ETHUSD",1744757428668,[[1588.3,0.00844402],[1587.6,0.811],[1587.4,6.29957628],[1587.3,5.46646269],[1587.2,9.30537902]],[[1588.4,16.19224341],[1588.5,12.59071597],[1588.6,5.879],[1588.7,49.5648548],[1588.8,14.20451689]]]
["bitfinex","ETHUSD",1744757456343,[[1588.3,0.00844402],[1588.1,0.8216],[1587.8,12.59580218],[1587.6,2.72228652],[1585.1,19.697]],[[1588.4,70.58356045],[1588.5,15.31300917],[1588.6,4.96236626],[1588.7,10.3084206],[1588.8,6.29437425]]]
["bitfinex","ETHUSD",1744757507345,[[1587.3,11.55163095],[1587.1,6.90053492]],[[1587.8,5.81545058],[1588.0,6.09999999],[1588.2,6.29655189]]]
["bitfinex","ETHUSD",1744757534914,[[1585.1,6.30862112],[1584.8,7.57153638],[1584.6,0.7798],[1584.5,3.24404873],[1584.4,6.31152231]],[[1585.3,7.819],[1585.5,52.18],[1585.6,7.13426122],[1585.7,6.306364],[1585.9,6.30562381]]]
["bitfinex","ETHUSD",1744757547328,[[1585.8,6.30583624],[1585.7,6.3062325],[1585.5,7.07679498],[1585.4,9.55156435],[1585.3,1.8924338]],[[1586.1,7.821],[1586.2,7.07732908],[1586.3,9.3040104],[1586.5,6.85322076],[1586.8,6.09999999]]]
["bitfinex","ETHUSD",1744757595495,[[1587.5,6.29896508],[1587.1,6.30048213],[1587.0,2.06483785],[1586.9,14.34719844],[1586.7,0.47765372]],[[1587.7,19.69243127],[1587.8,7.08677051],[1588.0,9.29725592],[1588.2,7.31827969],[1588.3,6.29611583]]]
["bitfinex","ETHUSD",1744757643134,[[1587.2,6.30036226],[1587.1,6.30072779],[1587.0,0.774],[1586.9,9.02488376],[1586.8,3.55]],[[1587.5,6.29922366],[1587.6,13.16567283],[1587.7,3.0],[1587.8,13.05204236],[1587.9,6.29767392]]]
["bitfinex","ETHUSD",1744757676850,[[1587.9,6.29762579],[1587.8,6.2978183],[1587.7,7.08030291],[1587.5,9.02257799],[1587.0,13.41322738]],[[1588.0,6.497],[1588.1,6.09999999],[1588.2,56.20085752],[1588.3,6.29617522],[1588.4,7.22530281]]]
["bitfinex","ETHUSD",1744757707766,[[1587.0,6.30118545],[1586.9,8.05644683],[1586.8,2.7233654],[1586.7,6.30232913],[1586.6,0.55]],[[1587.3,12.60030622],[1587.4,6.25],[1587.5,12.86079506],[1587.6,0.8314],[1590.3,36.83149084]]]
["bitfinex","ETHUSD",1744757771595,[[1588.3,12.49998905],[1588.2,15.63679249],[1588.1,9.62165497],[1588.0,6.2969659],[1587.9,6.29749798]],[[1588.4,4.22833911],[1588.9,5.27660283],[1589.0,5.883],[1589.1,56.00779999],[1589.2,12.78684252]]]
["bitfinex","ETHUSD",1744757791109,[[1589.1,6.35573623],[1589.0,1.96784938],[1588.9,12.81526966],[1588.5,6.29499365],[1530.7,119.5479606]],[[1589.4,13.02302085],[1589.5,6.29130074],[1589.7,12.39059641],[1589.8,51.8323654],[1589.9,9.28974185]]]
["bitfinex","ETHUSD",1744757871420,[[1589.9,8.52401949],[1589.8,9.01325935],[1589.7,9.84042158],[1589.6,0.8054],[1589.5,12.47539209]],[[1590.0,1e-08],[1590.2,7.09596141],[1590.3,6.2882291],[1590.4,11.87199999],[1590.5,6.28736837]]]
["bitfinex","ETHUSD",1744757914917,[[1589.9,14.80879443],[1589.8,13.80331734],[1589.7,6.63],[1589.6,12.0098031],[1589.5,6.29099247]],[[1590.0,1e-08],[1590.2,0.7581],[1590.4,0.05],[1590.7,6.28662056],[1590.8,12.38625577]]]
["bitfinex","ETHUSD",1744757995743,[[1590.7,6.28654051],[1590.6,6.28673532],[1590.4,13.36947563],[1590.3,2.71001552],[1590.2,6.255]],[[1590.8,1.2558],[1590.9,5.703],[1591.0,6.28549044],[1591.1,12.38507495],[1698.0,0.002]]]
["bitfinex","ETHUSD",1744758022851,[[1590.3,8.94709132],[1590.2,15.28658972],[1590.1,0.46588536],[1590.0,6.28923238],[1589.9,6.83944694]],[[1590.4,0.5],[1590.7,5.701],[1590.8,6.90669999],[1590.9,16.74705572],[1591.0,54.74601552]]]
["bitfinex","ETHUSD",1744758052830,[[1590.9,12.57131858],[1590.7,6.49881552],[1590.6,6.28692543],[1590.5,6.244],[1530.2,1.66856061]],[[1591.2,7.05857186],[1591.3,6.28422524],[1591.4,0.02],[1591.5,11.97741559],[1591.6,19.70200552]]]
["bitfinex","ETHUSD",1744758105516,[[1592.4,12.55941521],[1592.1,12.79627397],[1592.0,1.01968336],[1591.8,8.99215411]],[[1592.7,7.07816584],[1592.8,6.27837317],[1592.9,5.679],[1593.0,12.37750635],[1593.1,11.98709042]]]
["bitfinex","ETHUSD",1744758131177,[[1592.1,12.56190972],[1591.8,6.2821507],[1591.7,6.28240016],[1591.6,7.57192682],[1589.9,0.31523584]],[[1592.4,54.681],[1592.5,7.07585448],[1592.6,6.27913082],[1592.7,9.09999999],[1592.8,9.48217505]]]
["bitfinex","ETHUSD",1744758193585,[[1592.8,6.27825213],[1592.5,7.07823485],[1592.4,4.25598507],[1592.3,8.9889691],[1592.1,11.95180943]],[[1592.9,11.77099999],[1593.1,6.10250283],[1593.2,0.3903313],[1593.3,8.98535363],[1593.4,55.5052804]]]
["bitfinex","ETHUSD",1744758246829,[[1592.6,6.27892048],[1592.5,3.0],[1592.4,2.70894756],[1592.3,0.70545478],[1592.0,6.28135336]],[[1592.9,5.65603164],[1593.1,0.8196],[1593.2,3.09927886],[1593.3,12.37631262],[1593.4,49.46528366]]]
["bitfinex","ETHUSD",1744758286971,[[1591.7,6.28259094],[1591.6,12.56558303],[1591.4,7.11205995],[1591.3,5.70894756],[1591.2,6.2845616]],[[1591.8,5.66],[1592.0,0.7886],[1592.1,6.09999999],[1592.2,6.2808028],[1592.3,6.16849263]]]
["bitfinex","ETHUSD",1744758311682,[[1590.9,6.28574472],[1590.8,6.286032],[1590.6,10.07237926],[1590.5,3.16987984],[1590.4,6.83763108]],[[1591.1,6.4215],[1591.2,6.28462482],[1591.3,6.2842821],[1591.4,6.09999999],[1591.5,6.74762606]]]
["bitfinex","ETHUSD",1744758377542,[[1591.5,6.2832923],[1591.4,6.28348451],[1591.3,0.8074],[1591.2,18.2777541],[1591.0,6.83532964]],[[1591.6,5.654],[1591.7,0.8024],[1591.8,12.38241175],[1591.9,6.28186151],[1592.0,51.71894756]]]
["bitfinex","ETHUSD",1744758407993,[[1590.4,6.28754244],[1590.2,6.28823246],[1590.1,0.7874],[1590.0,6.17562574],[1589.9,6.28961728]],[[1590.6,5.652],[1590.7,0.8054],[1590.8,12.38625788],[1590.9,6.28588024],[1591.0,3.18878157]]]
["bitfinex","ETHUSD",1744758468474,[[1589.6,6.29083725],[1589.4,0.8302],[1589.3,6.29202534],[1589.2,3.0],[1589.1,6.29262456]],[[1589.9,7.07180252],[1590.0,5.703],[1590.1,6.28893518],[1590.2,49.089],[1590.3,6.75809849]]]
["bitfinex","ETHUSD",1744758490200,[[1589.7,6.29049506],[1589.6,12.58138829],[1589.5,0.7979],[1589.4,7.63029926],[1589.3,2.71708551]],[[1589.8,5.96909304],[1590.1,0.8149],[1590.2,58.09477917],[1590.4,11.43338164],[1590.5,9.48739265]]]
["bitfinex","ETHUSD",1744758551395,[[1590.9,6.2857502],[1590.8,13.82910863],[1590.7,1.2931135],[1590.5,12.48906767],[1589.5,3.16221652]],[[1591.0,0.12028424],[1591.1,5.652],[1591.2,6.89999999],[1591.3,7.11083543],[1591.4,6.28386397]]]
["bitfinex","ETHUSD",1744758590101,[[1591.9,7.61711284],[1591.8,7.07389077],[1591.7,0.4699489],[1591.6,13.25082898],[1591.4,6.28354514]],[[1592.0,0.12025112],[1592.1,5.651],[1592.2,6.28062278],[1592.3,12.38032966],[1592.4,52.56401753]]]
["bitfinex","ETHUSD",1744758613293,[[1591.1,7.11465497],[1590.9,11.99721579],[1590.5,6.28731047],[1590.3,12.75890519],[1590.2,49.96973535]],[[1591.4,5.647],[1591.5,13.37023985],[1591.8,15.09401977],[1591.9,6.83210631],[1592.0,9.28142041]]]
["bitfinex","ETHUSD",1744758693766,[[1593.3,6.27628193],[1593.2,12.55294548],[1593.0,9.27738113],[1592.9,10.28544212],[1592.7,0.30925755]],[[1593.4,0.02],[1593.5,0.7863],[1593.6,6.191],[1593.7,12.3748329],[1593.8,6.27442403]]]
["bitfinex","ETHUSD",1744758722004,[[1595.5,6.2676277],[1595.4,6.26789045],[1595.2,6.26879083],[1595.1,2.71151753],[1595.0,8.29836677]],[[1595.6,0.93824268],[1595.7,6.09999999],[1595.8,11.8965388],[1596.0,55.20251753],[1704.0,0.005]]]
["bitfinex","ETHUSD",1744758787136,[[1594.5,6.27155848],[1594.4,6.27173079],[1594.3,1.25444081],[1594.2,6.27273867],[1594.0,12.46209588]],[[1594.6,11.72899999],[1594.7,0.8032],[1594.8,6.27040163],[1594.9,6.27004876],[1595.0,53.1445995]]]
["bitfinex","ETHUSD",1744758795234,[[1594.1,8.32228433],[1594.0,12.54671937],[1593.8,6.27418181],[1593.7,9.46300445],[1593.6,4.80504922]],[[1594.2,5.628],[1594.5,6.09999999],[1594.6,13.36708442],[1594.8,9.27038945],[1595.1,3.18860319]]]
["bitfinex","ETHUSD",1744758855188,[[1595.5,6.26759888],[1595.4,6.26791858],[1595.3,0.7646],[1595.2,7.52254576],[1595.1,8.96723769]],[[1595.7,5.624],[1595.8,62.10396957],[1595.9,6.2661726],[1596.0,2.6983669],[1596.1,9.26532938]]]
["bitfinex","ETHUSD",1744758920903,[[1595.3,0.1664],[1595.1,6.26912532],[1595.0,3.8074],[1594.9,8.96829649],[1594.8,0.48159269]],[[1595.5,12.65596524],[1595.7,6.26689995],[1595.9,12.44313272],[1596.1,6.95988836],[1596.5,10.46989116]]]
["bitfinex","ETHUSD",1744758962106,[[1595.3,1e-08],[1595.1,0.77],[1594.9,6.26994028],[1594.7,8.9688599],[1593.5,9.22068938]],[[1595.4,6.26802055],[1595.5,12.53544726],[1595.6,9.0799669],[1595.8,6.26655569],[1596.6,7.37006883]]]
["bitfinex","ETHUSD",1744758976150,[[1595.1,6.26919942],[1595.0,6.26959247],[1594.9,6.26978842],[1594.8,7.09907713],[1594.7,2.6983669]],[[1595.2,54.994],[1595.4,1.22384425],[1595.5,2.6983669]]]
["bitfinex","ETHUSD",1744759041477,[[1591.2,6.28453784],[1591.1,7.13162977],[1590.9,6.28570129],[1590.8,9.4771151],[1589.7,6.16]],[[1591.5,12.38339945],[1591.6,12.36405316],[1591.8,7.0623202],[1591.9,51.984],[1592.0,9.47259824]]]
["bitfinex","ETHUSD",1744759071099,[[1591.2,7.0414651],[1591.1,12.5895185],[1590.9,6.28573998],[1590.8,6.19099956],[1588.8,9.22068938]],[[1591.3,5.621],[1591.5,6.09999999],[1591.6,0.47210414],[1591.7,13.38660181],[1591.8,3.8]]]
["bitfinex","ETHUSD",1744759132398,[[1591.9,12.56336967],[1591.8,0.8302],[1591.6,15.2737935],[1591.5,1.96770384],[1591.4,3.0]],[[1592.1,5.617],[1592.2,10.38901166],[1592.3,11.25553038],[1592.5,11.9875966],[1592.6,55.83808048]]]
["bitfinex","ETHUSD",1744759167824,[[1591.3,12.5682314],[1591.2,0.7595],[1591.1,1.36224847],[1591.0,8.99325826],[1590.7,6.83649141]],[[1591.5,5.616],[1591.6,6.28304767],[1591.7,6.7648466],[1591.8,7.08912999],[1591.9,5.70816112]]]
["bitfinex","ETHUSD",1744759221245,[[1591.4,6.28377529],[1591.3,6.28406003],[1591.2,6.28455743],[1591.1,7.13688313],[1590.9,3.17111797]],[[1591.5,11.713],[1591.8,7.05749026],[1591.9,55.26295812],[1592.0,6.28142454],[1594.5,16.65807036]]]
["bitfinex","ETHUSD",1744759248325,[[1594.3,7.02554522],[1594.2,6.89984847],[1594.1,9.46550086],[1594.0,6.27348255],[1593.9,5.603]],[[1594.4,0.02],[1594.7,55.07],[1594.8,5.603],[1594.9,6.27009869],[1595.2,10.93468582]]]
["bitfinex","ETHUSD",1744759290275,[[1594.1,6.2731174],[1594.0,6.27341783],[1593.9,0.8139],[1593.8,8.97380473],[1593.6,14.87609082]],[[1594.3,6.1],[1594.4,12.69854747],[1594.6,6.27126024],[1594.7,2.69955903],[1595.2,5.20715685]]]
["bitfinex","ETHUSD",1744759329151,[[1594.5,6.89859465],[1594.3,7.14082784],[1594.2,3.95407866],[1594.1,6.74789844],[1593.7,2.69955903]],[[1594.7,5.601],[1594.8,6.1],[1594.9,7.03228369],[1595.0,3.0],[1595.1,55.19426929]]]
["bitfinex","ETHUSD",1744759356682,[[1594.1,13.87813438],[1594.0,0.7724],[1593.9,8.97347177],[1593.8,6.7562048],[1593.7,3.0]],[[1594.2,0.14137419],[1594.4,7.03128282],[1594.5,6.27169924],[1594.6,5.599],[1594.7,12.37080509]]]
["bitfinex","ETHUSD",1744759405950,[[1594.8,6.27037873],[1594.7,6.2707656],[1594.6,1.55421259],[1594.5,9.27154228],[1594.4,10.2121806]],[[1594.9,5.72156696],[1595.0,6.1],[1595.1,7.05454],[1595.2,6.26892861],[1595.3,58.36053677]]]
["bitfinex","ETHUSD",1744759437162,[[1594.9,6.26998557],[1594.8,6.27019162],[1594.7,0.7782],[1594.6,8.97071529],[1594.5,3.0]],[[1595.1,6.396],[1595.2,18.63791166],[1595.3,48.929],[1595.4,6.28804305],[1617.6,2.21426365]]]
["bitfinex","ETHUSD",1744759513441,[[1594.9,7.52392753],[1594.8,6.2702917],[1594.7,0.7501],[1594.6,9.74685693],[1594.5,2.69955903]],[[1595.2,18.87678084],[1595.3,6.1],[1595.4,6.2680456],[1595.6,9.43379186],[1595.7,0.55]]]
["bitfinex","ETHUSD",1744759525675,[[1595.1,6.26919942],[1595.0,8.63066736],[1594.9,2.69955903],[1594.8,8.13840735],[1594.7,6.96856684]],[[1595.2,5.588],[1595.4,13.32893848],[1595.5,6.1],[1595.6,6.26729386],[1595.7,6.16336843]]]
["bitfinex","ETHUSD",1744759596097,[[1595.5,7.06931205],[1595.4,6.26791287],[1595.3,2.69955903],[1595.2,6.26873605],[1595.1,3.0]],[[1595.8,11.8475132],[1595.9,12.36608384],[1596.0,5.008724],[1596.1,6.26529139],[1596.2,9.26490825]]]
["bitfinex","ETHUSD",1744759619875,[[1594.0,12.54668102],[1593.8,7.06860911],[1593.6,10.78987733],[1593.1,0.324736],[1590.4,26.64930576]],[[1594.2,11.68],[1594.3,6.27244977],[1594.4,7.05734622],[1594.6,3.0],[1594.7,12.5420265]]]
["bitfinex","ETHUSD",1744759643319,[[1594.7,6.27067445],[1594.6,0.8068],[1594.5,9.43620593],[1594.2,11.85243474],[1592.8,0.32736526]],[[1595.0,11.84765303],[1595.1,6.924],[1595.4,9.26807054],[1595.5,51.62355903],[1595.6,0.55]]]
["bitfinex","ETHUSD",1744759710642,[[1595.3,6.26836831],[1595.2,8.55619353],[1595.1,1.33172264],[1595.0,8.96880597],[1594.9,0.48143098]],[[1595.6,18.91334275],[1595.7,6.1],[1595.8,0.4745675],[1595.9,6.26611863],[1596.0,12.51547133]]]
["bitfinex","ETHUSD",1744759771114,[[1595.9,12.53190901],[1595.7,0.7961],[1595.6,6.26718781],[1595.4,9.26773773],[1594.7,55.488]],[[1596.3,11.82854516],[1596.4,7.2786313],[1596.5,6.26376683],[1596.6,48.893],[1596.7,12.9980731]]]
["bitfinex","ETHUSD",1744759802244,[[1596.5,7.87207628],[1596.4,9.76002453],[1596.3,1.25291761],[1596.2,6.2648405],[1596.1,3.0]],[[1596.9,12.5246878],[1597.0,6.899],[1597.1,6.02498732],[1597.2,6.88566248],[1597.3,6.24521225]]]
["bitfinex","ETHUSD",1744759838709,[[1594.6,6.27114485],[1594.5,6.27147447],[1594.4,3.46932769],[1594.3,9.27231846],[1594.2,5.564]],[[1594.9,18.10467826],[1595.0,0.794],[1595.1,6.26922008],[1595.2,6.1],[1595.3,2.69722769]]]
["bitfinex","ETHUSD",1744759885042,[[1596.6,13.23459876],[1596.5,0.8192],[1596.4,3.0],[1596.3,9.91878855],[1596.1,6.108]],[[1596.9,6.39421934],[1597.0,6.26192154],[1597.1,6.1],[1597.2,12.60556125],[1597.4,10.48595489]]]
["bitfinex","ETHUSD",1744759917383,[[1596.6,0.7975],[1596.5,6.26360013],[1596.1,5.617],[1596.0,6.26535337],[1595.7,6.26675058]],[[1597.2,7.05405667],[1597.3,8.79003306],[1597.4,9.40160783],[1597.5,0.55],[1597.6,5.619]]]
["bitfinex","ETHUSD",1744759960168,[[1597.0,6.26168746],[1596.9,7.6807184],[1596.8,1.59909131],[1596.7,10.19320749],[1596.6,6.2630227]],[[1597.2,5.623],[1597.3,13.27907937],[1597.4,3.02],[1597.5,6.25984803],[1597.6,6.5793609]]]
["bitfinex","ETHUSD",1744759997321,[[1596.0,12.53106393],[1595.7,12.71430413],[1595.5,10.76087437],[1595.3,6.26810027],[1531.2,0.005]],[[1596.2,0.8073],[1596.3,6.26468376],[1596.4,11.82719846],[1596.5,6.26372054],[1596.6,8.78978306]]]
["bitfinex","ETHUSD",1744760070815,[[1596.0,6.32819201],[1595.9,7.09553806],[1595.8,2.68978306],[1595.7,6.26677396],[1595.6,3.0]],[[1596.3,7.06499848],[1596.4,6.26419001],[1596.5,11.66],[1596.6,6.26337449],[1596.7,60.80279026]]]
["bitfinex","ETHUSD",1744760076451,[[1596.2,6.26476754],[1596.1,7.51821116],[1596.0,2.68978306],[1595.9,10.02090222],[1595.8,6.26616531]],[[1596.4,0.7675],[1596.5,18.08770361],[1596.6,6.1],[1596.7,48.85],[1596.8,6.26256393]]]
["bitfinex","ETHUSD",1744760155508,[[1595.3,7.04851837],[1595.2,6.26872339],[1595.1,6.26919942],[1595.0,1.25393809],[1594.9,9.2697881]],[[1595.4,5.561],[1595.6,12.36735089],[1595.7,6.26696414],[1595.8,0.7763],[1595.9,48.895]]]
["bitfinex","ETHUSD",1744760181277,[[1595.4,6.26802055],[1595.3,6.2681769],[1595.2,6.26877281],[1595.1,0.8315],[1595.0,9.45890291]],[[1595.5,5.561],[1595.7,48.905],[1595.8,19.44417516],[1596.0,10.95361622],[1596.1,7.04145737]]]
["bitfinex","ETHUSD",1744760236861,[[1595.4,0.1664],[1594.8,6.27028074],[1594.7,9.77676067],[1594.5,6.27155289],[1594.3,6.2721992]],[[1595.5,13.1185277],[1595.6,12.53478055],[1595.7,11.25012507],[1595.8,6.26653754],[1595.9,3.24412507]]]
["bitfinex","ETHUSD",1744760259927,[[1594.6,6.27116036],[1594.5,7.09453344],[1594.4,1.33019541],[1594.3,11.9664164],[1593.9,6.27369639]],[[1594.8,6.3767],[1594.9,55.17518109],[1595.0,6.26971825],[1595.2,12.3690652],[1595.3,5.69412507]]]
["bitfinex","ETHUSD",1744760312997,[[1593.5,6.27549419],[1593.4,6.27575278],[1593.3,0.8304],[1593.2,6.27660801],[1593.1,2.71412507]],[[1593.6,5.55375363],[1593.7,0.8202],[1593.8,12.54884091],[1594.0,0.47550553],[1594.1,9.5172868]]]
["bitfinex","ETHUSD",1744760350457,[[1593.1,6.29694992],[1593.0,6.277376],[1592.9,0.8013],[1592.8,6.27786381],[1592.7,9.27830128]],[[1593.4,6.27606769],[1593.5,7.0550646],[1593.6,11.804],[1593.7,6.27479109],[1593.8,3.0]]]
["bitfinex","ETHUSD",1744760366758,[[1593.4,12.55158755],[1593.2,7.06734344],[1593.1,2.3051694],[1593.0,9.27738277],[1592.8,6.82788514]],[[1593.7,0.7862],[1593.8,6.27459758],[1593.9,11.98000193],[1594.0,12.37355764],[1594.1,51.954]]]
["bitfinex","ETHUSD",1744760433352,[[1593.4,11.76032044],[1593.3,12.55216469],[1593.2,3.0],[1593.1,8.36796946],[1593.0,8.98074312]],[[1593.5,1.05735418],[1593.7,5.63],[1593.9,0.7813],[1594.0,6.27358782],[1594.1,55.045]]]
["bitfinex","ETHUSD",1744760510042,[[1591.1,0.57],[1591.0,13.39885367],[1590.8,11.98969054],[1590.6,6.28683439],[1590.5,0.86947146]],[[1591.2,0.22848011],[1591.3,11.86221647],[1591.4,7.0495632],[1591.6,6.28301038],[1591.7,15.38261241]]]
["bitfinex","ETHUSD",1744760557696,[[1589.1,0.02],[1588.7,6.29430658],[1588.5,0.7961],[1588.4,6.68570443],[1588.1,9.3468164]],[[1589.2,25.88887813],[1589.3,12.58436772],[1589.5,6.29137613],[1589.6,7.03787937],[1589.8,49.85457319]]]
["bitfinex","ETHUSD",1744760571004,[[1589.1,0.02],[1588.9,6.29347816],[1588.8,0.7757],[1588.7,6.29441975],[1588.6,6.2948067]],[[1589.2,6.85819999],[1589.3,6.29223088],[1589.4,6.29178999],[1589.5,67.98679726],[1589.7,6.75241431]]]
["bitfinex","ETHUSD",1744760626686,[[1587.6,6.29878603],[1587.5,7.07512863],[1587.3,6.29994657],[1587.2,6.30034641],[1587.1,0.05]],[[1587.8,0.58194668],[1587.9,6.64837298],[1588.0,6.89269999],[1588.1,6.29683806],[1588.2,9.97290452]]]
["bitfinex","ETHUSD",1744760648621,[[1589.6,6.29073654],[1589.4,6.29168239],[1589.3,0.7941],[1589.1,8.26225103],[1589.0,2.71842952]],[[1589.8,6.89179999],[1589.9,13.04273512],[1590.0,9.00778835],[1590.1,49.101],[1590.2,6.28856938]]]
["bitfinex","ETHUSD",1744760713118,[[1589.0,6.2931185],[1588.9,9.83406986],[1588.7,9.29439992],[1588.6,0.46819536],[1588.3,61.68178075]],[[1589.3,13.19668125],[1589.4,12.58479893],[1589.6,6.29089781],[1589.7,3.0],[1589.8,13.7701262]]]
["bitfinex","ETHUSD",1744760737827,[[1589.1,1.33612767],[1589.0,6.29315852],[1588.9,7.55234192],[1588.8,3.20769055],[1588.7,6.29417275]],[[1589.3,6.29225263],[1589.4,1.18259289],[1589.6,6.29089767],[1589.7,12.73449827],[1589.9,9.84002089]]]
["bitfinex","ETHUSD",1744760793493,[[1590.4,6.28772635],[1590.3,6.28800619],[1590.1,7.09663313],[1590.0,0.46754728],[1589.9,6.2895914]],[[1590.5,9.371],[1590.6,6.1],[1590.7,12.57338967],[1590.8,0.7806],[1590.9,9.28581211]]]
["bitfinex","ETHUSD",1744760824027,[[1590.6,7.54421149],[1590.5,6.28712797],[1590.4,1.08857392],[1590.3,7.04721693],[1590.2,6.28845238]],[[1590.7,3.07359263],[1590.8,6.9165],[1590.9,6.28590676],[1591.0,6.252],[1591.1,53.72902894]]]
["bitfinex","ETHUSD",1744760857540,[[1590.7,6.28648718],[1590.6,6.2868206],[1590.5,0.35238908],[1590.4,9.81156713],[1590.3,3.0]],[[1590.9,2.9],[1591.0,18.67104766],[1591.1,6.8755],[1591.2,6.28484573],[1591.8,57.23220895]]]
["bitfinex","ETHUSD",1744760900769,[[1589.2,0.00548614],[1588.7,12.58866608],[1588.6,0.7962],[1588.5,6.29522234],[1588.4,5.71389076]],[[1589.3,14.32735492],[1589.4,21.23957384],[1589.6,12.19115168],[1589.7,6.93364965],[1590.0,9.56838054]]]
["bitfinex","ETHUSD",1744760930854,[[1589.1,13.4040997],[1588.9,1.39169877],[1588.8,9.29401358],[1588.7,9.49101129],[1588.5,6.29516865]],[[1589.3,0.12412872],[1589.4,6.29170728],[1589.5,6.29141558],[1589.6,12.25739076],[1589.7,12.39050344]]]
["bitfinex","ETHUSD",1744760968535,[[1588.1,12.64352699],[1588.0,0.8025],[1587.9,2.71389076],[1587.8,9.29802231],[1587.6,12.04256751]],[[1588.4,6.29591328],[1588.5,6.29535685],[1588.6,6.1],[1588.7,15.54817225],[1588.9,9.84397283]]]
["bitfinex","ETHUSD",1744761009222,[[1587.5,6.29893318],[1587.3,0.83],[1587.2,6.30035515],[1587.1,4.11029451],[1525.0,1.942931]],[[1587.7,11.82],[1587.8,6.29802832],[1588.0,1.24854403],[1588.1,12.56079056],[1588.4,62.02566616]]]
["bitfinex","ETHUSD",1744761100992,[[1585.6,7.10462873],[1585.4,1.44091575],[1585.3,6.69824146],[1585.1,16.95033938],[1585.0,7.41217956]],[[1586.2,17.82891618],[1586.3,12.60834058],[1586.5,13.41807311],[1586.6,0.55],[1586.9,6.93957743]]]
["bitfinex","ETHUSD",1744761107252,[[1586.1,0.05],[1585.5,0.7819],[1585.4,6.35056372],[1585.3,0.3903313],[1585.2,15.62864279]],[[1586.2,17.72641734],[1586.3,15.33827704],[1586.4,14.75267515],[1586.5,7.1320823],[1586.7,49.148]]]
["bitfinex","ETHUSD",1744761138006,[[1586.6,6.30260385],[1586.5,7.11276705],[1586.3,6.30393904],[1586.2,12.03446871],[1527.0,0.032]],[[1586.7,0.14224197],[1586.9,18.11762385],[1587.0,11.77008074],[1587.1,7.21345171],[1587.2,9.58052572]]]
["bitfinex","ETHUSD",1744761207198,[[1586.4,7.64616896],[1586.3,7.12389631],[1586.2,2.73009348],[1586.1,6.30469987],[1585.9,12.03556294]],[[1586.6,0.11951637],[1586.7,18.31209777],[1586.8,6.8825],[1587.0,15.60280904],[1690.2,0.04290551]]]
["bitfinex","ETHUSD",1744761240383,[[1587.6,1.25984186],[1587.5,6.29909313],[1587.4,8.51750556],[1587.3,6.2999816],[1587.2,2.73009348]],[[1587.8,12.3981113],[1587.9,7.10095917],[1588.0,54.856],[1588.1,10.51031204],[1588.2,16.80490239]]]
["bitfinex","ETHUSD",1744761312395,[[1586.2,14.27062499],[1586.1,12.60918145],[1585.9,6.76965584],[1585.8,15.27873108],[1524.0,0.005]],[[1586.3,0.5],[1586.9,25.18236475],[1587.1,62.42336085],[1587.4,6.29964222],[1587.6,8.52056807]]]
["bitfinex","ETHUSD",1744761324435,[[1586.4,12.60692022],[1586.3,0.7983],[1586.2,1.43555628],[1586.1,9.3047132],[1586.0,8.42109348]],[[1586.7,7.0803935],[1586.8,6.30208174],[1586.9,8.83009348],[1587.0,12.47043611],[1587.1,0.55]]]
["bitfinex","ETHUSD",1744761418660,[[1587.9,7.55720658],[1587.8,6.29788246],[1587.7,0.8288],[1587.6,6.29878682],[1587.5,2.73009348]],[[1588.0,0.13692391],[1588.2,19.04339689],[1588.3,6.1],[1588.4,9.81655934],[1694.3,0.00576814]]]
["bitfinex","ETHUSD",1744761430629,[[1587.5,6.29904276],[1587.4,7.12810685],[1587.2,9.03046807],[1587.1,11.97772466],[1585.6,10.59163458]],[[1587.7,0.13395352],[1587.8,18.26832481],[1587.9,0.754],[1588.0,6.57796155],[1588.1,9.29687071]]]
["bitfinex","ETHUSD",1744761431329,[[1587.5,6.29904276],[1587.4,7.12810685],[1587.2,9.03046807],[1587.1,11.97772466],[1585.6,10.59163458]],[[1587.7,0.13395352],[1587.8,18.26832481],[1587.9,0.754],[1588.0,6.57796155],[1588.1,15.59402562]]]
["bitfinex","ETHUSD",1744761431633,[[1587.5,6.29904276],[1587.4,7.12810685],[1587.2,9.03046807],[1587.1,11.97772466],[1585.6,10.59163458]],[[1587.7,0.13395352],[1587.8,18.26832481],[1587.9,0.754],[1588.0,6.57796155],[1588.1,9.29687071]]]
["bitfinex","ETHUSD",1744761431931,[[1587.5,6.29904276],[1587.4,7.12810685],[1587.2,9.03046807],[1587.1,11.97772466],[1585.6,10.59163458]],[[1587.7,0.13395352],[1587.8,11.97014603],[1587.9,7.05173733],[1588.0,6.57796155],[1588.1,9.29687071]]]
["bitfinex","ETHUSD",1744761432227,[[1587.5,6.29904276],[1587.4,7.12810685],[1587.2,9.03046807],[1587.1,11.97772466],[1585.6,10.59163458]],[[1587.7,0.13395352],[1587.8,18.26832676],[1587.9,0.754],[1588.0,6.57796155],[1588.1,9.29687071]]]
["bitfinex","ETHUSD",1744761433607,[[1587.5,6.29904276],[1587.4,7.12810685],[1587.2,9.03046807],[1587.1,11.97772466],[1585.6,10.59163458]],[[1587.7,0.13395352],[1587.8,18.26832676],[1587.9,0.754],[1588.0,6.57796155],[1588.1,15.59403496]]]
["bitfinex","ETHUSD",1744761434336,[[1587.5,12.59814125],[1587.4,0.8286],[1587.2,9.03046807],[1587.1,11.97772466],[1585.6,10.59163458]],[[1587.7,0.13395352],[1587.8,11.97014603],[1587.9,7.051703],[1588.0,6.57796155],[1588.1,9.29687071]]]
["bitfinex","ETHUSD",1744761434842,[[1587.5,12.59814125],[1587.4,0.8286],[1587.3,9.2999934],[1587.2,2.73009348],[1587.1,11.97772466]],[[1587.7,0.13395352],[1587.8,11.97014603],[1587.9,7.051703],[1588.0,6.1],[1588.1,6.29687071]]]
["bitfinex","ETHUSD",1744761437309,[[1587.5,12.59814125],[1587.4,0.8286],[1587.3,9.2999934],[1587.2,3.21235207],[1587.1,11.97772466]],[[1587.7,0.13395352],[1587.8,11.97014603],[1587.9,7.051703],[1588.0,6.1],[1588.1,6.76528704]]]
["bitfinex","ETHUSD",1744761438044,[[1587.5,12.59814125],[1587.4,0.8286],[1587.3,9.2999934],[1587.2,3.21235207],[1587.1,11.97772466]],[[1587.8,11.97014603],[1587.9,7.051703],[1588.0,6.1],[1588.1,6.76528704],[1696.3,0.00576814]]]
["bitfinex","ETHUSD",1744761438209,[[1587.5,12.59814125],[1587.4,0.8286],[1587.3,9.2999934],[1587.2,3.21235207],[1587.1,11.97772466]],[[1587.8,12.11116691],[1587.9,7.051703],[1588.0,6.1],[1588.1,6.76528704],[1588.5,0.77644407]]]
["bitfinex","ETHUSD",1744761438605,[[1587.5,12.59814125],[1587.4,0.8286],[1587.3,9.2999934],[1587.2,3.21235207],[1587.1,11.97772466]],[[1587.8,11.97014603],[1587.9,7.051703],[1588.0,6.1],[1588.1,6.76528704],[1588.5,0.77644407]]]
["bitfinex","ETHUSD",1744761438849,[[1587.5,13.94081537],[1587.4,0.8286],[1587.3,9.2999934],[1587.2,3.21235207],[1587.1,11.97772466]],[[1587.8,11.97014603],[1587.9,7.051703],[1588.0,6.1],[1588.1,6.76528704],[1588.5,0.77644407]]]
["bitfinex","ETHUSD",1744761441553,[[1587.5,13.94081537],[1587.4,0.8286],[1587.3,9.2999934],[1587.2,3.21235207],[1587.1,11.97772466]],[[1587.8,6.29814603],[1587.9,7.051703],[1588.0,11.773],[1588.1,6.76528704],[1588.5,0.77644407]]]
["bitfinex","ETHUSD",1744761441952,[[1587.6,6.29877876],[1587.5,7.64171688],[1587.4,0.8286],[1587.3,9.2999934],[1587.2,3.21235207]],[[1587.9,13.34953418],[1588.0,11.773],[1588.1,6.76528704],[1588.5,0.77644407],[1696.4,0.23632236]]]
["bitfinex","ETHUSD",1744761442121,[[1587.6,6.29877876],[1587.5,7.64171688],[1587.4,0.8286],[1587.3,9.2999934],[1587.2,3.21235207]],[[1587.9,13.34953418],[1588.0,11.773],[1588.1,6.76528704],[1588.5,0.77644407],[1588.8,15.48601466]]]
["bitfinex","ETHUSD",1744761442553,[[1587.6,6.29877876],[1587.5,7.64171688],[1587.4,0.8286],[1587.3,9.2999934],[1587.2,3.21235207]],[[1587.9,13.34953873],[1588.0,11.773],[1588.1,6.76528704],[1588.5,0.77644407],[1588.8,15.48601466]]]
["bitfinex","ETHUSD",1744761442753,[[1587.6,12.59747839],[1587.5,1.34267412],[1587.4,0.8286],[1587.3,9.2999934],[1587.2,3.21235207]],[[1587.9,7.051703],[1588.0,18.07036662],[1588.1,6.76528704],[1588.5,0.77644407],[1588.8,15.48601466]]]
["bitfinex","ETHUSD",1744761442923,[[1587.6,7.69271488],[1587.5,6.29915765],[1587.4,0.8286],[1587.3,9.2999934],[1587.2,3.21235207]],[[1587.9,13.3495374],[1588.0,11.773],[1588.1,6.76528704],[1588.5,0.77644407],[1588.8,15.48601466]]]
["bitfinex","ETHUSD",1744761443126,[[1587.5,12.5983153],[1587.4,0.8286],[1587.3,9.2999934],[1587.2,3.21235207],[1525.0,1.942931]],[[1587.8,6.29803068],[1587.9,7.051703],[1588.0,11.773],[1588.1,6.76528704],[1588.5,0.77644407]]]
["bitfinex","ETHUSD",1744761443320,[[1587.3,6.29982019],[1587.1,5.677],[1587.0,10.29146714],[1586.8,7.32048023],[1586.7,12.93631507]],[[1587.6,6.29890711],[1587.9,6.29777142],[1588.0,14.50309348],[1588.1,6.76528704],[1588.2,1.32644407]]]
["bitfinex","ETHUSD",1744761443644,[[1587.3,7.09612019],[1587.2,6.30027245],[1587.1,8.677],[1587.0,10.29128114],[1586.8,6.77048283]],[[1587.6,12.59790283],[1587.7,0.8057],[1587.9,6.29777142],[1588.0,14.50309348],[1588.1,6.76528704]]]
["bitfinex","ETHUSD",1744761444151,[[1587.4,6.29951457],[1587.3,0.7963],[1587.1,14.97746267],[1587.0,10.29123828],[1586.8,0.4687943]],[[1587.7,7.10422571],[1587.8,6.2981612],[1587.9,6.29777142],[1588.0,14.50309348],[1588.1,6.76528704]]]
["bitfinex","ETHUSD",1744761444453,[[1587.4,12.59900291],[1587.3,0.85929189],[1587.1,14.97746267],[1587.0,10.29123828],[1586.8,0.4687943]],[[1587.7,7.10422571],[1587.8,6.2981612],[1587.9,6.29777142],[1588.0,14.50309348],[1588.1,6.76528704]]]
["bitfinex","ETHUSD",1744761444651,[[1587.4,12.59900291],[1587.3,0.7963],[1587.1,14.97746267],[1587.0,10.29123828],[1586.8,0.4687943]],[[1587.7,7.10422571],[1587.8,6.2981612],[1587.9,6.29777142],[1588.0,14.50309348],[1588.1,6.76528704]]]
["bitfinex","ETHUSD",1744761444958,[[1587.4,12.59900291],[1587.3,0.7963],[1587.1,14.97746267],[1587.0,10.29123828],[1586.8,0.4687943]],[[1587.7,7.10422571],[1587.8,12.3981612],[1587.9,6.29777142],[1588.0,8.40309348],[1588.1,6.76528704]]]
["bitfinex","ETHUSD",1744761445155,[[1587.4,6.29948834],[1587.3,7.09623935],[1587.1,14.97746267],[1587.0,10.29123828],[1586.8,0.4687943]],[[1587.7,13.40283616],[1587.8,6.1],[1587.9,6.29777142],[1588.0,8.40309348],[1588.1,6.76528704]]]
["bitfinex","ETHUSD",1744761445321,[[1587.4,6.29948834],[1587.3,0.7963],[1587.1,14.97746267],[1587.0,10.29123828],[1586.8,0.4687943]],[[1587.7,7.10422571],[1587.8,6.1],[1587.9,6.29777142],[1588.0,8.40309348],[1588.1,6.76528704]]]
["bitfinex","ETHUSD",1744761445518,[[1587.4,6.29948834],[1587.3,7.09621451],[1587.1,14.97746267],[1587.0,10.29123828],[1586.8,0.4687943]],[[1587.7,13.40283616],[1587.8,6.1],[1587.9,6.29777142],[1588.0,8.40309348],[1588.1,6.76528704]]]
["bitfinex","ETHUSD",1744761445721,[[1587.4,12.59899962],[1587.3,0.7963],[1587.1,14.97746267],[1587.0,10.29123828],[1586.8,0.4687943]],[[1587.7,7.10422571],[1587.8,12.39810741],[1587.9,6.29777142],[1588.0,8.40309348],[1588.1,6.76528704]]]
["bitfinex","ETHUSD",1744761445922,[[1587.4,12.59899962],[1587.3,0.7963],[1587.1,14.97746267],[1587.0,10.29123828],[1586.8,0.4687943]],[[1587.7,7.10422571],[1587.8,12.39810741],[1587.9,6.29777142],[1588.0,5.673],[1588.1,6.76528704]]]
["bitfinex","ETHUSD",1744761446121,[[1587.4,12.59899962],[1587.3,0.7963],[1587.1,14.97746267],[1587.0,10.29123828],[1586.8,0.4687943]],[[1587.7,7.10422571],[1587.8,12.39810741],[1588.0,11.97028665],[1588.1,6.76528704],[1590.1,14.32573584]]]
["bitfinex","ETHUSD",1744761446458,[[1587.4,6.29948834],[1587.3,7.09616667],[1587.2,6.30035684],[1587.1,8.677],[1587.0,10.29123828]],[[1587.7,7.10422571],[1587.8,12.39816035],[1588.0,11.97028665],[1588.1,6.76528704],[1589.8,43.6785258]]]
["bitfinex","ETHUSD",1744761446752,[[1587.4,6.29948834],[1587.3,7.09616667],[1587.1,8.677],[1587.0,10.29123828]],[[1587.7,7.10422571],[1587.8,12.39816035],[1588.0,11.97028665],[1588.1,6.76528704],[1589.8,43.6785258]]]
["bitfinex","ETHUSD",1744761446753,[[1587.4,6.29948834],[1587.3,0.7963],[1587.1,14.97772455],[1587.0,10.29123828],[1585.9,0.64952744]],[[1587.7,7.10422571],[1587.8,6.1],[1587.9,6.29763643],[1588.0,5.673],[1588.1,6.76528704]]]
["bitfinex","ETHUSD",1744761446954,[[1587.4,6.29948834],[1587.3,7.15921275],[1587.1,14.97772455],[1587.0,10.29123828],[1585.9,0.64952744]],[[1587.7,13.40296496],[1587.8,6.1],[1587.9,6.29763643],[1588.0,5.673],[1588.1,6.76528704]]]
["bitfinex","ETHUSD",1744761447151,[[1587.4,6.29948834],[1587.3,7.09622086],[1587.1,14.97772455],[1587.0,10.29123828],[1585.9,0.64952744]],[[1587.7,13.40296496],[1587.8,6.1],[1587.9,6.29763643],[1588.0,5.673],[1588.1,6.76528704]]]
["bitfinex","ETHUSD",1744761447957,[[1587.4,6.29948834],[1587.3,7.09622086],[1587.1,14.97772455],[1587.0,10.29123828],[1585.9,0.64952744]],[[1587.7,7.10422571],[1587.8,12.39815359],[1587.9,6.29763643],[1588.0,5.673],[1588.1,6.76528704]]]
["bitfinex","ETHUSD",1744761448255,[[1587.4,6.29948834],[1587.3,7.09622086],[1587.2,2.73009348],[1587.1,14.97772455],[1587.0,7.5611448]],[[1587.7,7.10422571],[1587.8,12.39815359],[1587.9,6.29763643],[1588.0,5.673],[1588.1,6.76528704]]]
["bitfinex","ETHUSD",1744761448461,[[1587.4,12.59897704],[1587.3,0.7963],[1587.2,9.03042994],[1587.1,8.677],[1587.0,7.5611448]],[[1587.7,7.10422571],[1587.8,12.39815359],[1588.0,11.97030017],[1588.1,6.76528704],[1588.5,7.27160809]]]
["bitfinex","ETHUSD",1744761449556,[[1587.4,6.29948834],[1587.3,0.7963],[1587.2,9.03042994],[1587.1,8.677],[1587.0,7.5611448]],[[1587.7,7.10422571],[1587.8,6.1],[1588.0,11.97030017],[1588.1,6.76528704],[1588.5,7.27160809]]]
["bitfinex","ETHUSD",1744761449759,[[1587.4,6.29948834],[1587.3,7.15918459],[1587.2,9.03042994],[1587.1,8.677],[1587.0,7.5611448]],[[1587.7,13.40280271],[1587.8,6.1],[1588.0,11.97030017],[1588.1,6.76528704],[1588.5,7.27160809]]]
["bitfinex","ETHUSD",1744761449934,[[1587.4,6.29948834],[1587.3,7.09619269],[1587.2,9.03042994],[1587.1,8.677],[1587.0,7.5611448]],[[1587.7,13.40280271],[1587.8,6.1],[1588.0,11.97030017],[1588.1,6.76528704],[1588.5,7.27160809]]]
["bitfinex","ETHUSD",1744761450261,[[1587.3,7.09618131],[1587.1,8.677],[1587.0,10.29150463],[1586.7,6.85235937],[1586.3,12.46391627]],[[1587.6,6.29891553],[1587.7,0.8057],[1587.8,12.39802298],[1588.0,5.673],[1588.1,6.76528704]]]
["bitfinex","ETHUSD",1744761450563,[[1587.2,6.30028637],[1587.1,7.1141022],[1587.0,10.29150463],[1586.8,12.4435108],[1586.7,6.85235937]],[[1587.5,12.59859454],[1587.7,0.8057],[1587.8,12.39802298],[1587.9,2.73009348],[1588.0,14.97044994]]]
["bitfinex","ETHUSD",1744761450750,[[1587.2,12.60057274],[1587.1,0.8134],[1587.0,10.29150463],[1586.9,3.0],[1586.8,12.4435108]],[[1587.5,6.29924619],[1587.6,6.29890316],[1587.7,0.8057],[1587.8,12.39802298],[1587.9,2.73009348]]]
["bitfinex","ETHUSD",1744761453331,[[1587.2,6.30028637],[1587.1,7.11409963],[1587.0,3.99033119],[1586.9,9.3015226],[1586.8,6.1417943]],[[1587.5,12.59861068],[1587.7,7.10418364],[1587.8,12.39802298],[1587.9,2.73009348],[1588.0,8.673]]]
["bitfinex","ETHUSD",1744761453531,[[1587.2,6.30028637],[1587.1,7.11409963],[1587.0,3.99033119],[1586.9,9.3015226],[1586.8,6.1417943]],[[1587.5,12.59861068],[1587.7,7.10418364],[1587.8,6.1],[1587.9,2.73009348],[1588.0,14.97056254]]]
["bitfinex","ETHUSD",1744761453760,[[1587.1,7.11409963],[1587.0,1.26023771],[1586.9,3.0],[1586.8,14.70501136],[1586.7,6.30235937]],[[1587.4,7.10362769],[1587.6,11.768],[1587.7,15.32731533],[1587.9,0.55],[1588.0,9.29756254]]]
["bitfinex","ETHUSD",1744761453931,[[1587.1,13.43882654],[1587.0,0.7618],[1586.9,3.0],[1586.8,14.70501136],[1586.7,6.76618969]],[[1587.4,7.10362769],[1587.5,6.29930546],[1587.6,11.768],[1587.7,9.50398312],[1587.9,6.84795172]]]
["bitfinex","ETHUSD",1744761455944,[[1587.2,12.60080098],[1587.1,0.83743373],[1587.0,9.79307023],[1586.9,3.0],[1586.8,5.673]],[[1587.5,6.29930546],[1587.6,18.85538895],[1587.7,0.475406],[1587.8,6.29806259],[1587.9,3.28009348]]]
["bitfinex","ETHUSD",1744761456356,[[1587.2,12.60070357],[1587.1,0.83743373],[1587.0,9.79307023],[1586.9,3.0],[1586.8,5.673]],[[1587.5,6.29930546],[1587.6,18.85541321],[1587.7,0.475406],[1587.8,6.29806259],[1587.9,3.28009348]]]
["bitfinex","ETHUSD",1744761456557,[[1587.2,6.30030308],[1587.1,7.13813432],[1587.0,9.79307023],[1586.9,3.0],[1586.8,5.673]],[[1587.5,12.59866537],[1587.6,12.5565],[1587.7,0.475406],[1587.8,6.29806259],[1587.9,3.28009348]]]
["bitfinex","ETHUSD",1744761457237,[[1587.2,6.30030308],[1587.1,7.13813432],[1587.0,3.49189348],[1586.9,9.3015263],[1586.8,5.673]],[[1587.5,12.59866537],[1587.6,12.5565],[1587.7,0.475406],[1587.8,12.59641696],[1587.9,3.28009348]]]
["bitfinex","ETHUSD",1744761458060,[[1587.2,6.30030308],[1587.1,7.13813432],[1587.0,3.49189348],[1586.9,9.3015263],[1586.8,5.673]],[[1587.5,12.59866537],[1587.6,12.5565],[1587.7,0.475406],[1587.8,6.29806259],[1587.9,3.28009348]]]
["bitfinex","ETHUSD",1744761458435,[[1587.2,12.6005803],[1587.1,0.83743373],[1587.0,3.49189348],[1586.9,9.3015263],[1586.8,5.673]],[[1587.5,6.29930546],[1587.6,18.85544557],[1587.7,0.475406],[1587.8,6.29806259],[1587.9,3.28009348]]]
["bitfinex","ETHUSD",1744761458640,[[1587.2,6.30027722],[1587.1,7.13811627],[1587.0,3.49189348],[1586.9,9.3015263],[1586.8,5.673]],[[1587.5,12.59865627],[1587.6,12.5565],[1587.7,0.475406],[1587.8,6.29806259],[1587.9,3.28009348]]]
["bitfinex","ETHUSD",1744761458860,[[1587.2,12.60057649],[1587.1,0.83743373],[1587.0,3.49189348],[1586.9,9.3015263],[1586.8,5.673]],[[1587.5,6.29930546],[1587.6,18.85542379],[1587.7,0.475406],[1587.8,6.29806259],[1587.9,3.28009348]]]
["bitfinex","ETHUSD",1744761459059,[[1587.1,13.43879151],[1587.0,3.49189348],[1586.9,3.0],[1586.8,11.97492955],[1586.7,0.46383032]],[[1587.5,12.59876254],[1587.6,12.5565],[1587.7,6.77412448],[1587.8,6.29806259],[1587.9,3.28009348]]]
["bitfinex","ETHUSD",1744761459259,[[1587.1,13.43879151],[1587.0,3.49189348],[1586.9,3.0],[1586.8,18.2768591],[1586.7,0.46383032]],[[1587.5,12.59876254],[1587.6,12.5565],[1587.7,6.77412448],[1587.8,6.29806259],[1587.9,3.28009348]]]
["bitfinex","ETHUSD",1744761459455,[[1587.0,13.3640885],[1586.9,3.0],[1586.8,14.70502303],[1586.7,0.46383032],[1586.4,15.6673623]],[[1587.3,7.09761576],[1587.4,6.29980165],[1587.6,18.06690717],[1587.7,3.20549948],[1587.8,6.29806259]]]
["bitfinex","ETHUSD",1744761460072,[[1587.1,6.30076731],[1587.0,7.06294425],[1586.9,3.0],[1586.8,14.70502303],[1586.7,0.46383032]],[[1587.3,0.7976],[1587.4,12.59969203],[1587.6,18.06690717],[1587.7,3.20549948],[1587.8,6.29806259]]]
["bitfinex","ETHUSD",1744761463876,[[1587.0,13.36402692],[1586.9,3.0],[1586.8,14.70502303],[1586.7,0.46383032],[1526.3,3.26704545]],[[1587.3,7.09760741],[1587.4,6.29980165],[1587.6,18.06690717],[1587.7,3.20549948],[1587.8,6.29806259]]]
["bitfinex","ETHUSD",1744761464070,[[1587.0,13.36402692],[1586.9,3.0],[1586.8,14.70502303],[1586.7,0.46383032],[1583.7,11.03522727]],[[1587.3,7.09760741],[1587.4,6.29980165],[1587.6,18.06690717],[1587.7,3.20549948],[1587.8,6.29806259]]]
["bitfinex","ETHUSD",1744761464263,[[1587.1,6.30078481],[1587.0,7.06288267],[1586.9,3.0],[1586.8,14.70502303],[1586.7,0.46383032]],[[1587.3,7.09760741],[1587.4,6.29980165],[1587.6,18.06690717],[1587.7,3.20549948],[1587.8,6.29806259]]]
["bitfinex","ETHUSD",1744761464580,[[1587.1,6.30078481],[1587.0,7.06288267],[1586.9,3.0],[1586.8,14.70502303],[1586.7,0.46383032]],[[1587.3,0.7976],[1587.4,12.59975858],[1587.6,18.06690717],[1587.7,3.20549948],[1587.8,6.29806259]]]
["bitfinex","ETHUSD",1744761467590,[[1587.1,6.30078481],[1587.0,7.06288267],[1586.9,3.0],[1586.8,14.70502303],[1525.3,1.72613636]],[[1587.3,0.7976],[1587.4,12.59975858],[1587.6,18.06690717],[1587.7,3.20549948],[1587.8,6.29806259]]]
["bitfinex","ETHUSD",1744761468693,[[1587.1,6.30078481],[1587.0,0.7618],[1586.9,9.30157784],[1586.8,14.70502303],[1586.4,2.73009348]],[[1587.5,6.29926325],[1587.6,11.768],[1587.7,9.50393088],[1587.9,6.8477168],[1588.0,60.57567855]]]
["bitfinex","ETHUSD",1744761468990,[[1587.1,6.30064141],[1587.0,0.82480406],[1586.9,9.30157784],[1586.8,8.40309348],[1586.7,6.30232102]],[[1587.4,12.59941264],[1587.5,0.8116],[1587.6,11.768],[1587.7,9.50393088],[1587.9,6.8477168]]]
["bitfinex","ETHUSD",1744761469191,[[1587.1,6.30064141],[1587.0,7.12592502],[1586.9,9.30157784],[1586.8,8.40309348],[1586.7,6.30232102]],[[1587.4,12.59941264],[1587.5,0.8116],[1587.6,11.768],[1587.7,9.50393088],[1587.9,6.8477168]]]
["bitfinex","ETHUSD",1744761469407,[[1587.1,12.60134481],[1587.0,0.7618],[1586.9,9.30157784],[1586.8,8.40309348],[1586.7,6.30232102]],[[1587.4,6.29961846],[1587.5,7.11092767],[1587.6,11.768],[1587.7,9.50393088],[1587.9,6.8477168]]]
["bitfinex","ETHUSD",1744761469719,[[1586.7,6.30232102]],[[1587.4,6.29961846],[1587.5,7.11092767],[1587.6,11.768],[1587.7,9.50393088],[1587.9,6.8477168]]]
["bitfinex","ETHUSD",1744761469720,[[1586.6,12.6054123],[1586.5,0.47873948],[1586.4,14.70149756],[1586.3,49.131],[1586.2,6.46286607]],[[1586.9,6.3015943],[1587.0,6.3014676],[1587.1,0.8114],[1587.2,6.30051687],[1587.3,2.73009348]]]
["bitfinex","ETHUSD",1744761469864,[[1586.7,3.87661527],[1586.6,2.73009348],[1586.4,14.70149756],[1586.3,49.131],[1586.2,0.46947122]],[[1587.1,0.8114],[1587.2,6.30053885],[1587.3,12.40009063],[1587.6,6.218],[1587.7,6.77387231]]]
["bitfinex","ETHUSD",1744761470069,[[1586.9,3.0],[1586.8,6.30173098],[1586.7,7.11588214],[1586.6,2.73009348],[1586.5,6.30312841]],[[1587.2,7.11193885],[1587.3,6.1],[1587.4,6.29963747],[1587.6,12.5168995],[1587.7,6.77387231]]]
["bitfinex","ETHUSD",1744761470673,[[1586.8,3.0],[1586.7,7.11588214],[1586.6,2.73009348],[1586.5,6.30312841],[1586.4,5.668]],[[1587.1,6.30091868],[1587.2,0.8114],[1587.3,12.40002233],[1587.6,12.51712155],[1587.7,6.77387231]]]
["bitfinex","ETHUSD",1744761470916,[[1586.8,3.0],[1586.7,13.48117906],[1586.6,2.73009348],[1586.5,6.30312841],[1586.4,5.668]],[[1587.1,6.30091868],[1587.2,7.11188514],[1587.3,6.1],[1587.4,6.29966675],[1587.6,12.51712155]]]
["bitfinex","ETHUSD",1744761471205,[[1586.8,3.0],[1586.7,13.41816428],[1586.6,2.73009348],[1586.5,6.30312841],[1586.4,5.668]],[[1587.1,12.60186203],[1587.2,6.4804],[1587.3,6.1],[1587.4,6.29966675],[1587.6,6.84912155]]]
["bitfinex","ETHUSD",1744761471493,[[1586.7,0.8136],[1586.6,9.03285033],[1586.4,11.97157375],[1586.3,49.131],[1586.2,0.1587796]],[[1587.0,6.30125588],[1587.2,6.4804],[1587.3,6.1],[1587.4,6.29966675],[1587.6,0.55]]]
["bitfinex","ETHUSD",1744761471696,[[1586.5,7.09379392],[1586.4,2.73009348],[1586.2,6.46289361],[1586.1,5.669],[1585.9,7.28352744]],[[1587.0,6.30125588],[1587.2,6.4804],[1587.3,6.1],[1587.4,6.29966675],[1587.6,0.55]]]
["bitfinex","ETHUSD",1744761471697,[[1586.5,7.09379392],[1586.4,2.73009348],[1586.2,6.46289361],[1586.1,5.669],[1585.9,7.28352744]],[[1587.0,0.797],[1587.2,8.39909348],[1587.3,12.40022704],[1587.4,6.29966675],[1587.5,3.50653755]]]
["bitfinex","ETHUSD",1744761472000,[[1586.6,3.0],[1586.5,13.39687037],[1586.4,2.73009348],[1586.3,6.303946],[1586.2,6.46284721]],[[1586.9,6.30172072],[1587.0,7.09830069],[1587.2,14.69956588],[1587.3,6.1],[1587.4,6.29966675]]]
["bitfinex","ETHUSD",1744761472219,[[1586.6,6.3027781],[1586.5,7.09379392],[1586.4,2.73009348],[1586.3,6.303946],[1586.2,6.46284721]],[[1586.9,6.30172072],[1587.0,7.09830069],[1587.2,14.69956588],[1587.3,6.1],[1587.4,6.29966675]]]
["bitfinex","ETHUSD",1744761472506,[[1586.7,3.0],[1586.6,6.3027781],[1586.5,7.09379392],[1586.4,2.73009348],[1586.3,6.303946]],[[1586.9,6.30172072],[1587.0,7.09830069],[1587.2,14.69956588],[1587.3,6.1],[1587.4,6.29966675]]]
["bitfinex","ETHUSD",1744761473304,[[1586.7,3.0],[1586.6,6.3027781],[1586.5,7.09379392],[1586.4,2.73009348],[1586.3,6.303946]],[[1586.9,6.30172072],[1587.0,7.09830069],[1587.2,14.69956588],[1587.3,6.40403016],[1587.4,6.29966675]]]
["bitfinex","ETHUSD",1744761473708,[[1586.6,3.0],[1586.5,13.3968592],[1586.4,2.73009348],[1586.3,6.303946],[1586.2,0.1587796]],[[1586.9,6.30172072],[1587.0,7.09829759],[1587.2,14.69956588],[1587.3,6.1],[1587.4,6.29966675]]]
["bitfinex","ETHUSD",1744761473997,[[1586.6,9.30268495],[1586.5,0.7908],[1586.4,2.73009348],[1586.3,6.303946],[1586.2,0.1587796]],[[1587.0,13.39965912],[1587.2,14.69956588],[1587.3,6.1],[1587.4,6.29966675],[1589.8,6.03392548]]]
["bitfinex","ETHUSD",1744761474204,[[1586.6,15.6053699],[1586.5,0.7908],[1586.4,2.73009348],[1586.3,13.07308902],[1586.2,0.1587796]],[[1587.0,13.39965912],[1587.2,14.69956588],[1587.3,6.1],[1587.4,6.29966675],[1587.7,6.634]]]
["bitfinex","ETHUSD",1744761474381,[[1586.6,17.24498689],[1586.5,0.7908],[1586.4,2.73009348],[1586.3,13.07308902],[1586.2,0.1587796]],[[1587.0,13.39965912],[1587.2,14.69956588],[1587.3,6.1],[1587.4,6.29966675],[1587.7,6.634]]]
["bitfinex","ETHUSD",1744761474583,[[1586.6,17.24498689],[1586.5,0.7908],[1586.4,2.73009348],[1586.3,13.07308902],[1586.2,0.1587796]],[[1587.0,13.39965912],[1587.2,15.17594238],[1587.3,6.1],[1587.4,6.29966675],[1587.7,6.634]]]
["bitfinex","ETHUSD",1744761474781,[[1586.8,2.73009348],[1586.7,0.84692031],[1586.6,4.63961699],[1586.4,2.73009348],[1586.3,7.31914302]],[[1587.3,13.21066597],[1587.6,2.73009348],[1587.8,0.31623246],[1587.9,4.21345171],[1588.2,2.73009348]]]
["bitfinex","ETHUSD",1744761474978,[[1587.1,3.0],[1587.0,6.30097643],[1586.9,7.14838207],[1586.8,2.73009348],[1586.7,6.30232386]],[[1587.3,19.0798445],[1587.5,6.1],[1587.6,6.29906128],[1587.8,0.31623246],[1587.9,4.21345171]]]
["bitfinex","ETHUSD",1744761474979,[[1587.1,3.0],[1587.0,6.30097643],[1586.9,7.14838207],[1586.8,2.73009348],[1586.7,6.30232386]],[[1587.3,19.0798445],[1587.5,6.1],[1587.6,6.29906128],[1587.7,2.73009348],[1587.8,6.61433509]]]
["bitfinex","ETHUSD",1744761475185,[[1587.0,3.0],[1586.9,7.08537295],[1586.7,6.30232386],[1586.6,2.73009348],[1585.8,2.73009348]],[[1587.2,6.30040322],[1587.3,12.77966597],[1587.5,8.83009348],[1587.6,6.29906128],[1587.8,6.61433509]]]
["bitfinex","ETHUSD",1744761475385,[[1587.0,3.0],[1586.9,7.08537295],[1586.8,6.30188195],[1586.6,9.0328258],[1585.8,2.73009348]],[[1587.2,6.30040322],[1587.3,12.77966597],[1587.5,15.12933796],[1587.6,6.84906128],[1587.8,6.61433509]]]
["bitfinex","ETHUSD",1744761475609,[[1587.0,3.0],[1586.9,7.08537295],[1586.8,6.30188195],[1586.6,9.0328258],[1585.8,2.73009348]],[[1587.2,6.30040322],[1587.3,12.77966597],[1587.5,15.12933796],[1587.6,6.29906128],[1587.8,6.61433509]]]
["bitfinex","ETHUSD",1744761475907,[[1587.0,3.0],[1586.9,7.08537295],[1586.8,6.30188195],[1586.6,9.0328258],[1585.8,2.73009348]],[[1587.2,6.30040322],[1587.3,6.4796],[1587.5,15.12933796],[1587.6,6.84906128],[1587.8,6.61433509]]]
["bitfinex","ETHUSD",1744761476323,[[1587.0,3.0],[1586.9,7.08537295],[1586.8,6.30188195],[1586.6,9.0328258],[1585.8,2.73009348]],[[1587.2,6.30040322],[1587.3,6.4796],[1587.4,0.48335559],[1587.5,15.12933796],[1587.6,6.84906128]]]
["bitfinex","ETHUSD",1744761476918,[[1587.0,3.0],[1586.9,7.08537295],[1586.8,6.30188195],[1586.6,9.0328258],[1585.8,2.73009348]],[[1587.2,6.30040322],[1587.3,6.4796],[1587.5,15.12933796],[1587.6,6.84906128],[1588.0,60.77267091]]]
["bitfinex","ETHUSD",1744761477115,[[1587.0,3.0],[1586.9,7.08537295],[1586.8,6.30188195],[1586.6,9.0328258],[1586.4,6.30350768]],[[1587.2,12.60105662],[1587.3,6.4796],[1587.5,15.12933796],[1587.6,6.84906128],[1588.0,60.77267091]]]
["bitfinex","ETHUSD",1744761477309,[[1586.9,3.0],[1586.8,6.30188195],[1586.7,0.7557],[1586.6,9.0328258],[1586.4,6.30350768]],[[1587.2,12.60103664],[1587.3,6.4796],[1587.4,6.29967825],[1587.5,8.83009348],[1587.6,6.84906128]]]
["bitfinex","ETHUSD",1744761477919,[[1586.9,3.0],[1586.8,12.6037639],[1586.7,0.7557],[1586.6,9.0328258],[1586.4,6.30350768]],[[1587.2,12.60103664],[1587.3,6.4796],[1587.4,6.29967825],[1587.5,8.83009348],[1587.6,6.84906128]]]
["bitfinex","ETHUSD",1744761478119,[[1587.3,0.8328],[1587.1,3.0],[1587.0,2.73009348],[1586.9,3.55],[1586.7,0.48033048]],[[1587.6,6.84906128]]]
["bitfinex","ETHUSD",1744761478120,[[1587.3,0.8328],[1587.1,3.0],[1587.0,2.73009348],[1586.9,3.55],[1586.7,0.48033048]],[[1587.6,0.47399666],[1587.7,5.04585171],[1588.0,11.10467091],[1588.1,5.47748723],[1588.4,6.79152275]]]
["bitfinex","ETHUSD",1744761478309,[[1587.5,9.29921259],[1587.4,6.29944181],[1587.3,0.8328],[1587.2,9.0302271],[1587.1,9.30049635]],[[1587.6,0.47399666],[1587.7,4.21345171],[1587.9,13.4282627],[1588.0,10.32822684],[1588.1,17.44355331]]]
["bitfinex","ETHUSD",1744761478487,[[1587.5,9.29921259],[1587.4,6.29944181],[1587.3,0.8328],[1587.2,9.0302271],[1587.1,6.30049635]],[[1587.6,0.47399666],[1587.7,4.21345171],[1587.9,13.4282627],[1588.0,4.22822684],[1588.1,20.17364679]]]
["bitfinex","ETHUSD",1744761479230,[[1587.5,3.0],[1587.3,7.1326881],[1587.0,14.70023845],[1586.6,7.14898888],[1586.4,51.87309348]],[[1587.7,10.51209141],[1587.9,0.8324],[1588.0,4.22822684],[1588.1,20.17364679],[1588.3,6.61250093]]]
["bitfinex","ETHUSD",1744761479520,[[1587.5,3.0],[1587.3,13.43258321],[1587.0,21.0011556],[1586.7,7.95472197],[1586.6,0.84650638]],[[1587.7,10.51209141],[1587.8,6.29812123],[1587.9,7.13006442],[1588.0,4.22822684],[1588.1,20.17364679]]]
["bitfinex","ETHUSD",1744761480023,[[1587.5,3.0],[1587.3,7.1326881],[1587.0,14.70001063],[1586.7,7.95472197],[1586.6,0.84650638]],[[1587.7,10.51209141],[1587.8,6.29814012],[1587.9,0.8324],[1588.0,10.5255008],[1588.1,20.17364679]]]
["bitfinex","ETHUSD",1744761480714,[[1587.5,3.0],[1587.3,7.1326881],[1587.0,14.70001063],[1586.7,7.95472197],[1586.6,0.84650638]],[[1587.7,10.51209141],[1587.8,6.29814012],[1587.9,0.8324],[1588.0,10.99774857],[1588.1,20.17364679]]]
["bitfinex","ETHUSD",1744761480883,[[1587.5,3.0],[1587.4,6.29960362],[1587.3,7.1326881],[1587.1,6.30075429],[1587.0,14.70001063]],[[1587.7,6.2986397],[1587.8,6.29814012],[1587.9,0.8324],[1588.0,10.99774857],[1588.1,14.69615956]]]
["bitfinex","ETHUSD",1744761483533,[[1587.6,3.0],[1587.5,10.08674904],[1587.2,6.30035783],[1587.0,14.70001063],[1586.7,0.84039149]],[[1587.9,7.13006441],[1588.0,4.22822684],[1588.1,8.39909348],[1588.3,4.21345171],[1588.4,6.34568894]]]
["bitfinex","ETHUSD",1744761483698,[[1587.6,9.29869486],[1587.5,0.7877],[1587.3,9.02981667],[1587.2,6.30035783],[1587.0,14.70001063]],[[1587.9,7.13006441],[1588.0,4.22822684],[1588.1,8.39909348],[1588.3,4.21345171],[1588.4,6.34568894]]]
["bitfinex","ETHUSD",1744761483699,[[1587.6,9.29869486],[1587.5,0.7877],[1587.3,9.02981667],[1587.2,6.30035783],[1587.0,14.70001063]],[[1587.9,7.13006441],[1588.0,4.22822684],[1588.1,5.669],[1588.2,15.67656181],[1588.3,4.21345171]]]
["bitfinex","ETHUSD",1744761483900,[[1587.6,15.59738112],[1587.5,0.85068234],[1587.3,9.02981667],[1587.2,6.30035783],[1587.0,14.70001063]],[[1587.9,0.8324],[1588.0,16.82294301],[1588.1,5.669],[1588.2,15.67656181],[1588.3,4.21345171]]]
["bitfinex","ETHUSD",1744761484121,[[1587.6,15.59738112],[1587.5,0.7877],[1587.3,9.02981667],[1587.2,6.76786464],[1587.0,14.70001063]],[[1588.0,16.82301989],[1588.1,6.93701157],[1588.2,15.12656181],[1588.3,4.21345171],[1588.4,6.89568894]]]
["bitfinex","ETHUSD",1744761484324,[[1587.6,17.23588923],[1587.5,0.7877],[1587.4,6.29958724],[1587.3,2.73009348],[1587.2,6.76786464]],[[1588.0,10.52557135],[1588.1,13.2339494],[1588.2,15.12656181],[1588.3,4.21345171],[1588.4,6.89568894]]]
["bitfinex","ETHUSD",1744761484532,[[1587.6,17.23588923],[1587.5,0.7877],[1587.4,6.29958724],[1587.3,2.73009348],[1587.2,6.76786464]],[[1588.0,10.52557135],[1588.1,13.23396423],[1588.2,15.12656181],[1588.3,4.21345171],[1588.4,6.89568894]]]
["bitfinex","ETHUSD",1744761484720,[[1587.6,17.23588923],[1587.5,0.7877],[1587.4,6.29958724],[1587.3,2.73009348],[1587.2,6.76786464]],[[1588.0,16.82302675],[1588.1,6.93701157],[1588.2,15.12656181],[1588.3,4.21345171],[1588.4,6.89568894]]]
["bitfinex","ETHUSD",1744761485732,[[1587.7,6.29817677],[1587.6,1.63850811],[1587.5,3.7877],[1587.4,6.29936306],[1587.3,2.73009348]],[[1588.0,4.22822684],[1588.1,12.75184126],[1588.2,8.83009348],[1588.3,10.50955952],[1588.4,0.6]]]
["bitfinex","ETHUSD",1744761485934,[[1587.9,9.29762579],[1587.8,7.08512492],[1587.6,1.63850811],[1587.5,2.73009348],[1587.4,5.662]],[[1588.0,4.22822684],[1588.2,11.762],[1588.3,11.32072099],[1588.4,2.78009348],[1588.5,6.29525611]]]
["bitfinex","ETHUSD",1744761486138,[[1587.9,9.29762579],[1587.8,7.08512492],[1587.7,6.29840429],[1587.6,1.63850811],[1587.5,2.73009348]],[[1588.0,4.22822684],[1588.2,5.662],[1588.3,17.42072099],[1588.4,2.78009348],[1588.6,55.98789225]]]
["bitfinex","ETHUSD",1744761486306,[[1587.9,9.29762579],[1587.8,7.08512492],[1587.7,6.29840429],[1587.6,1.63850811],[1587.5,9.02894882]],[[1588.0,4.22822684],[1588.2,5.662],[1588.3,13.20726928],[1588.4,2.78009348],[1588.6,55.98789225]]]
["bitfinex","ETHUSD",1744761486307,[[1587.9,9.29762579],[1587.8,7.08512492],[1587.7,6.29840429],[1587.6,1.63850811],[1587.5,9.02894882]],[[1588.0,4.22822684],[1588.2,5.662],[1588.3,13.20726928],[1588.4,7.47768287],[1588.6,55.98789225]]]
["bitfinex","ETHUSD",1744761486506,[[1587.9,15.59525158],[1587.8,0.7873],[1587.7,6.29840429],[1587.6,1.63850811],[1587.5,9.02894882]],[[1588.2,5.662],[1588.3,19.5035967],[1588.4,7.47768287],[1588.6,55.43789225],[1696.6,0.04381476]]]
["bitfinex","ETHUSD",1744761486816,[[1587.9,9.29762579],[1587.8,7.08519804],[1587.7,6.29840429],[1587.6,1.63850811],[1587.5,9.02894882]],[[1588.2,11.95845299],[1588.3,13.20726928],[1588.4,7.47768287],[1588.5,6.29525553],[1588.6,49.693]]]
["bitfinex","ETHUSD",1744761487133,[[1587.9,15.59514569],[1587.8,0.7873],[1587.7,6.29840429],[1587.6,1.63850811],[1587.5,9.02894882]],[[1588.2,11.95845299],[1588.3,13.20726928],[1588.4,7.47768287],[1588.5,6.29525553],[1588.6,49.693]]]
["bitfinex","ETHUSD",1744761487303,[[1587.9,17.23339026],[1587.8,0.7873],[1587.7,6.29840429],[1587.6,1.63850811],[1587.5,9.02894882]],[[1588.2,5.662],[1588.3,19.50356121],[1588.4,7.47768287],[1588.5,6.29525553],[1588.6,49.143]]]
["bitfinex","ETHUSD",1744761487504,[[1587.9,17.23339026],[1587.8,0.7873],[1587.7,6.29840429],[1587.6,1.63850811],[1587.5,9.02894882]],[[1588.2,5.662],[1588.3,19.50356121],[1588.4,6.99354519],[1588.5,6.29525553],[1588.6,49.143]]]
["bitfinex","ETHUSD",1744761487934,[[1587.9,10.93576447],[1587.8,0.7873],[1587.7,6.29840429],[1587.6,1.63850811],[1587.5,9.02894882]],[[1588.2,11.95845822],[1588.3,13.20726928],[1588.4,6.99354519],[1588.5,6.29525553],[1588.6,49.143]]]
["bitfinex","ETHUSD",1744761488135,[[1587.9,17.23328844],[1587.8,0.7873],[1587.7,6.29840429],[1587.6,1.63850811],[1587.5,9.02894882]],[[1588.2,11.95845822],[1588.3,13.20726928],[1588.4,6.99354519],[1588.5,6.29525553],[1588.6,49.143]]]
["bitfinex","ETHUSD",1744761488332,[[1587.9,10.93576447],[1587.8,7.08519247],[1587.7,6.29840429],[1587.6,1.63850811],[1587.5,9.02894882]],[[1588.2,11.95845822],[1588.3,13.20726928],[1588.4,6.99354519],[1588.5,6.29525553],[1588.6,49.143]]]
["bitfinex","ETHUSD",1744761488551,[[1587.9,17.29623391],[1587.8,0.7873],[1587.7,6.29840429],[1587.6,1.63850811],[1587.5,9.02894882]],[[1588.2,5.662],[1588.3,13.20726928],[1588.4,13.28928029],[1588.5,6.29525553],[1588.6,49.143]]]
["bitfinex","ETHUSD",1744761488699,[[1587.9,17.23326476],[1587.8,0.7873],[1587.7,6.29840429],[1587.6,1.63850811],[1587.5,9.02894882]],[[1588.2,5.662],[1588.3,13.20726928],[1588.4,13.28927916],[1588.5,6.29525553],[1588.6,49.143]]]
["bitfinex","ETHUSD",1744761488903,[[1588.1,3.0],[1588.0,6.29711959],[1587.9,10.93580426],[1587.8,0.7873],[1587.7,6.29840429]],[[1588.2,5.662],[1588.3,19.50365713],[1588.4,6.99354519],[1588.6,55.43792312],[1696.3,0.00576814]]]
["bitfinex","ETHUSD",1744761489141,[[1588.1,3.0],[1588.0,8.02043872],[1587.9,1.63824457],[1587.8,0.7873],[1587.7,2.73009348]],[[1588.2,5.662],[1588.4,5.06465171],[1588.5,6.1],[1588.6,58.1680166],[1588.7,0.55]]]
["bitfinex","ETHUSD",1744761489438,[[1588.1,3.0],[1588.0,8.02043872],[1587.8,0.7873],[1587.7,2.73009348],[1527.0,0.032]],[[1588.2,5.662],[1588.4,5.06465171],[1588.5,6.1],[1588.6,58.1680166],[1588.7,0.55]]]
["bitfinex","ETHUSD",1744761489932,[[1588.1,3.0],[1588.0,8.02043872],[1587.9,6.29754141],[1587.8,0.7873],[1587.7,9.02845398]],[[1588.2,5.662],[1588.3,12.59237457],[1588.4,5.06465171],[1588.5,6.1],[1588.6,58.1680166]]]
["bitfinex","ETHUSD",1744761490125,[[1588.1,3.0],[1588.0,8.02043872],[1587.9,6.29754141],[1587.8,0.7873],[1587.7,9.02845398]],[[1588.2,5.662],[1588.3,12.59242297],[1588.4,5.06465171],[1588.5,6.1],[1588.6,58.1680166]]]
["bitfinex","ETHUSD",1744761490527,[[1588.1,3.0],[1588.0,8.02043872],[1587.9,6.29754141],[1587.8,0.7873],[1587.7,9.02845398]],[[1588.2,5.662],[1588.3,6.29618037],[1588.4,11.36042254],[1588.5,6.1],[1588.6,58.1680166]]]
["bitfinex","ETHUSD",1744761490729,[[1588.1,3.0],[1588.0,8.02043872],[1587.9,6.29754141],[1587.8,0.7873],[1587.7,9.02845398]],[[1588.2,5.662],[1588.3,6.29618037],[1588.4,7.14697083],[1588.5,6.1],[1588.6,58.1680166]]]
["bitfinex","ETHUSD",1744761490912,[[1588.1,3.0],[1588.0,8.02043872],[1587.9,6.29754141],[1587.8,0.7873],[1587.7,9.02845398]],[[1588.2,5.662],[1588.3,6.29618037],[1588.4,7.14697083],[1588.5,6.56706427],[1588.6,58.1680166]]]
["bitfinex","ETHUSD",1744761491119,[[1588.1,3.0],[1588.0,14.31756783],[1587.8,0.7873],[1587.7,15.32681448],[1526.7,12.27961433]],[[1588.2,5.662],[1588.3,6.29618037],[1588.4,7.14697083],[1588.5,6.56706427],[1588.6,58.1680166]]]
["bitfinex","ETHUSD",1744761491339,[[1588.1,3.0],[1588.0,14.31756783],[1587.8,0.7873],[1587.7,9.02845398],[1587.5,6.29891487]],[[1588.2,5.662],[1588.3,6.29618037],[1588.4,7.14697083],[1588.5,6.56706427],[1588.6,58.1680166]]]
["bitfinex","ETHUSD",1744761491504,[[1588.1,3.0],[1588.0,8.02043872],[1587.9,6.29751097],[1587.8,0.7873],[1587.7,9.02845398]],[[1588.2,5.662],[1588.3,6.29618037],[1588.4,7.14697273],[1588.5,6.56706427],[1588.6,58.1680166]]]
["bitfinex","ETHUSD",1744761491837,[[1588.1,3.0],[1588.0,8.02043872],[1587.8,0.7873],[1587.7,15.32660897],[1526.7,12.27961433]],[[1588.2,5.662],[1588.3,6.29618037],[1588.4,7.14697273],[1588.5,6.56706427],[1588.6,58.1680166]]]
["bitfinex","ETHUSD",1744761492007,[[1588.1,3.0],[1588.0,8.84203872],[1587.9,0.06296656],[1587.7,2.73009348],[1587.5,6.84890755]],[[1588.2,5.662],[1588.3,6.29607759],[1588.4,0.8512],[1588.6,57.97309348],[1589.2,1.53421357]]]
["bitfinex","ETHUSD",1744761492211,[[1588.1,3.0],[1588.0,8.84203872],[1587.8,6.29801716],[1587.7,2.73009348],[1587.5,0.55]],[[1588.2,5.662],[1588.4,7.14695177],[1588.5,6.29535967],[1588.6,57.97309348],[1588.9,0.86320879]]]
["bitfinex","ETHUSD",1744761492438,[[1588.1,3.0],[1588.0,8.84203872],[1587.8,6.29801716],[1587.7,2.73009348],[1587.5,0.86868457]],[[1588.2,5.662],[1588.4,7.14695177],[1588.5,6.29535967],[1588.6,57.97309348],[1588.9,0.86320879]]]
["bitfinex","ETHUSD",1744761492813,[[1588.1,9.29683269],[1588.0,8.84203872],[1587.8,6.29801716],[1587.7,9.02823701],[1587.5,0.86868457]],[[1588.2,5.662],[1588.4,7.14695177],[1588.5,6.29535967],[1588.6,57.97309348],[1588.7,6.29452277]]]
["bitfinex","ETHUSD",1744761493436,[[1588.1,15.59366538],[1588.0,2.54492648],[1587.8,6.29801716],[1587.7,9.02823701],[1587.5,0.86868457]],[[1588.4,7.14695177],[1588.5,6.29535967],[1588.6,57.97309348],[1588.7,6.29452277],[1589.4,3.76409248]]]
["bitfinex","ETHUSD",1744761493637,[[1588.1,15.59366538],[1588.0,2.54492648],[1587.7,9.02823701],[1587.5,0.86868457]],[[1588.4,7.14695177],[1588.5,6.29535967],[1588.6,57.97309348],[1589.4,3.76409248]]]
["bitfinex","ETHUSD",1744761493638,[[1588.2,6.29609486],[1588.1,3.0],[1588.0,8.84214627],[1587.9,9.02770493],[1587.7,9.02823701]],[[1588.4,0.05],[1588.5,5.661],[1588.6,62.32585192],[1588.8,13.2376646],[1589.1,6.29291462]]]
["bitfinex","ETHUSD",1744761493842,[[1588.3,6.29603979],[1588.2,7.13475616],[1588.1,3.0],[1588.0,8.02054627],[1587.9,9.02770493]],[[1588.4,0.05],[1588.5,5.661],[1588.6,62.32585192],[1588.7,6.29456477],[1588.8,13.2376646]]]
["bitfinex","ETHUSD",1744761494052,[[1588.3,6.29603979],[1588.2,7.07179486],[1588.1,3.0],[1588.0,8.02054627],[1587.9,9.02770493]],[[1588.4,0.05],[1588.5,5.661],[1588.6,61.53785192],[1588.7,7.08135773],[1588.8,6.94354519]]]
["bitfinex","ETHUSD",1744761494252,[[1588.3,7.63282325],[1588.2,7.07179486],[1588.1,9.29681265],[1588.0,1.72332648],[1587.9,9.02770493]],[[1588.4,0.05],[1588.5,5.661],[1588.6,49.143],[1588.7,13.37599271],[1588.8,13.04354519]]]
["bitfinex","ETHUSD",1744761494418,[[1588.3,7.63282325],[1588.2,7.07179486],[1588.1,9.29681265],[1588.0,1.72332648],[1587.9,9.02770493]],[[1588.4,0.05],[1588.5,5.661],[1588.6,49.143],[1588.7,13.37599271],[1588.8,8.83009348]]]
["bitfinex","ETHUSD",1744761494615,[[1588.3,7.63282325],[1588.2,7.07179486],[1588.1,12.02686405],[1588.0,1.72332648],[1587.9,6.29761145]],[[1588.4,0.05],[1588.5,5.661],[1588.6,49.143],[1588.7,7.08135773],[1588.8,6.1]]]
["bitfinex","ETHUSD",1744761494823,[[1588.3,10.63282325],[1588.2,13.36803071],[1588.1,5.73009348],[1588.0,1.72332648],[1587.9,6.29761145]],[[1588.4,0.05],[1588.5,5.661],[1588.6,49.143],[1588.7,7.08135773],[1588.8,12.39418643]]]
["bitfinex","ETHUSD",1744761495022,[[1588.3,10.6957755],[1588.2,13.36803071],[1588.1,2.73009348],[1588.0,1.72332648],[1587.9,6.29761145]],[[1588.4,0.05],[1588.5,5.661],[1588.6,49.143],[1588.7,7.08135773],[1588.8,12.39418643]]]
["bitfinex","ETHUSD",1744761495553,[[1588.3,10.6957755],[1588.2,12.59233071],[1588.1,2.73009348],[1588.0,8.48413343],[1587.9,6.29761145]],[[1588.4,0.05],[1588.8,18.05518643],[1588.9,14.52250234],[1589.1,0.55],[1589.3,55.41132663]]]
["bitfinex","ETHUSD",1744761495722,[[1588.3,11.4674755],[1588.2,12.59233071],[1588.0,8.48413343],[1587.9,6.29761145],[1587.6,8.40140882]],[[1588.4,0.05],[1588.8,11.761],[1588.9,11.32703545],[1589.1,2.73009348],[1589.3,55.41132663]]]
["bitfinex","ETHUSD",1744761495928,[[1588.8,6.2940584],[1588.7,7.0659587],[1588.5,6.29495831],[1588.4,3.0],[1588.3,4.94973167]],[[1588.9,11.32703545],[1589.1,2.73009348],[1589.3,55.41132663]]]
["bitfinex","ETHUSD",1744761495929,[[1588.8,6.2940584],[1588.7,7.0659587],[1588.5,6.29495831],[1588.4,3.0],[1588.3,4.94973167]],[[1588.9,4.21345171],[1589.1,6.4809],[1589.2,12.94250901],[1589.3,49.119],[1589.4,14.54930709]]]
["bitfinex","ETHUSD",1744761496269,[[1588.8,10.63006011],[1588.7,13.3602174],[1588.6,2.73009348],[1588.5,6.29495831],[1588.3,8.18248063]],[[1588.9,4.21345171],[1589.2,0.55],[1589.3,68.56312834],[1589.4,5.52748723],[1589.5,2.73009348]]]
["bitfinex","ETHUSD",1744761496643,[[1588.8,10.63006011],[1588.7,13.3602174],[1588.6,2.73009348],[1588.5,6.29495831],[1588.3,8.18248063]],[[1588.9,4.21345171],[1589.2,0.55],[1589.3,74.22412834],[1589.4,5.52748723],[1589.5,3.21101829]]]
["bitfinex","ETHUSD",1744761497131,[[1588.8,10.63006011],[1588.7,13.3602174],[1588.6,2.73009348],[1588.5,6.29495831],[1588.3,8.18248063]],[[1588.9,4.21345171],[1589.2,0.55],[1589.3,67.93178391],[1589.4,11.81917882],[1589.5,3.21101829]]]
["bitfinex","ETHUSD",1744761497530,[[1588.8,10.63006011],[1588.7,13.3602174],[1588.6,2.73009348],[1588.5,6.29495831],[1588.3,8.18248063]],[[1588.9,4.21345171],[1589.2,0.55],[1589.3,74.22419583],[1589.4,5.52748723],[1589.5,3.21101829]]]
["bitfinex","ETHUSD",1744761497972,[[1588.8,10.63006011],[1588.7,7.0659587],[1588.6,9.02489564],[1588.4,6.29554726],[1588.3,1.88678346]],[[1588.9,4.21345171],[1589.2,6.84263064],[1589.3,67.93187047],[1589.4,5.52748723],[1589.5,9.5023635]]]
["bitfinex","ETHUSD",1744761498125,[[1588.8,10.63006011],[1588.7,7.0659587],[1588.6,9.02489564],[1588.4,6.29554726],[1588.3,1.88678346]],[[1588.9,4.21345171],[1589.2,6.84263064],[1589.3,67.93188587],[1589.4,5.52748723],[1589.5,9.5023635]]]
["bitfinex","ETHUSD",1744761498579,[[1588.8,10.63006011],[1588.7,7.0659587],[1588.6,9.02489564],[1588.4,6.29554726],[1588.3,1.88678346]],[[1588.9,4.33537518],[1589.2,6.84263064],[1589.3,67.93188587],[1589.4,5.52748723],[1589.5,9.5023635]]]
["bitfinex","ETHUSD",1744761498727,[[1588.8,10.63006011],[1588.7,13.36022174],[1588.6,2.73009348],[1588.4,6.29554726],[1588.3,1.88678346]],[[1588.9,0.12192347],[1589.2,6.84263064],[1589.3,67.93188587],[1589.4,0.05],[1589.5,13.71581521]]]
["bitfinex","ETHUSD",1744761498923,[[1588.8,11.46588953],[1588.7,13.05419334],[1588.6,3.28009348],[1588.5,6.29500284],[1588.4,6.29554726]],[[1588.9,0.12192347],[1589.2,0.55],[1589.4,6.34196013],[1589.5,7.76144519],[1589.7,12.39079586]]]
["bitfinex","ETHUSD",1744761499130,[[1589.1,6.29287017],[1589.0,6.29320426],[1588.9,3.8184],[1588.8,10.36015359],[1588.7,6.7599303]],[[1589.2,0.55],[1589.4,6.34185593],[1589.5,16.98272911],[1589.7,12.39079586],[1589.8,8.76401896]]]
["bitfinex","ETHUSD",1744761499429,[[1589.1,7.55147761],[1589.0,6.29320426],[1588.9,10.11201967],[1588.8,4.06609519],[1588.7,6.7599303]],[[1589.2,0.55],[1589.4,0.05],[1589.5,16.98272911],[1589.6,6.2909904],[1589.7,6.1]]]
["bitfinex","ETHUSD",1744761499861,[[1589.1,7.55147761],[1589.0,6.29320426],[1588.9,10.11201967],[1588.8,4.06609519],[1588.7,6.7599303]],[[1589.2,0.55],[1589.4,0.05],[1589.5,23.27418],[1589.7,6.1],[1590.1,9.28912253]]]
["bitfinex","ETHUSD",1744761500061,[[1589.1,7.55147761],[1589.0,6.29320426],[1588.9,10.11201967],[1588.8,4.06609519],[1588.7,6.7599303]],[[1589.2,0.55],[1589.4,0.05],[1589.5,16.98272911],[1589.7,6.1],[1590.1,9.28912253]]]
["bitfinex","ETHUSD",1744761500254,[[1589.1,7.55147761],[1589.0,6.29320426],[1588.9,10.11201967],[1588.8,4.06609519],[1588.7,6.7599303]],[[1589.2,0.68162018],[1589.4,0.05],[1589.5,23.27417297],[1589.7,6.1],[1590.1,9.28912253]]]
["bitfinex","ETHUSD",1744761500450,[[1589.1,11.34377761],[1589.0,12.58627838],[1588.8,10.36002547],[1588.7,6.7599303],[1588.3,7.63281989]],[[1589.2,0.68162018],[1589.4,0.05],[1589.5,9.87345171],[1589.6,12.582016],[1589.7,6.92]]]
["bitfinex","ETHUSD",1744761500670,[[1589.1,11.40669623],[1589.0,15.31637186],[1588.8,7.62993199],[1588.7,6.7599303],[1588.3,7.63281989]],[[1589.2,0.68162018],[1589.4,0.05],[1589.5,9.87345171],[1589.6,12.582016],[1589.7,6.92]]]
["bitfinex","ETHUSD",1744761500972,[[1589.1,11.40669623],[1589.0,15.31637186],[1588.8,7.62993199],[1588.7,6.7599303],[1588.3,7.63281989]],[[1589.2,0.68162018],[1589.4,0.05],[1589.5,9.87345171],[1589.6,6.29093766],[1589.7,13.21056246]]]
["bitfinex","ETHUSD",1744761501165,[[1589.1,11.40669623],[1589.0,15.31637186],[1588.8,7.62993199],[1588.7,6.7599303],[1588.3,7.63281989]],[[1589.2,0.68162018],[1589.4,0.05],[1589.5,9.87345171],[1589.6,6.29093766],[1589.7,13.210509]]]
["bitfinex","ETHUSD",1744761501472,[[1589.1,11.40669623],[1589.0,15.31637186],[1588.8,7.62993199],[1588.7,6.7599303],[1588.3,7.63281989]],[[1589.2,0.68162018],[1589.4,0.05],[1589.5,9.87345171],[1589.6,12.58202954],[1589.7,6.92]]]
["bitfinex","ETHUSD",1744761502676,[[1589.1,11.40669623],[1589.0,15.31637186],[1588.8,7.62993199],[1588.7,6.7599303],[1588.3,7.63281989]],[[1589.2,0.68162018],[1589.4,0.05],[1589.5,9.87345171],[1589.7,6.92]]]
["bitfinex","ETHUSD",1744761502677,[[1589.1,11.40669623],[1589.0,15.31637186],[1588.9,0.55],[1588.8,10.36002547],[1588.7,6.7599303]],[[1589.2,0.68162018],[1589.4,0.05],[1589.5,4.21345171],[1589.7,0.82],[1589.8,18.04916111]]]
["bitfinex","ETHUSD",1744761502878,[[1589.1,11.34377761],[1589.0,15.31637186],[1588.9,0.55],[1588.8,10.36002547],[1588.7,6.7599303]],[[1589.2,0.68162018],[1589.4,0.05],[1589.5,4.21345171],[1589.7,0.82],[1589.8,18.04916111]]]
["bitfinex","ETHUSD",1744761503180,[[1589.1,11.34377761],[1589.0,15.31637186],[1588.9,0.55],[1588.8,10.36002547],[1588.7,6.7599303]],[[1589.2,0.55],[1589.4,0.05],[1589.5,4.21345171],[1589.7,0.82],[1589.8,24.33953739]]]
["bitfinex","ETHUSD",1744761504180,[[1589.1,11.34377761],[1589.0,15.31637186],[1588.9,0.55],[1588.8,10.36002547],[1588.7,6.7599303]],[[1589.2,0.55],[1589.4,0.05],[1589.7,0.82],[1589.8,24.33953739],[1590.2,6.2885583]]]
["bitfinex","ETHUSD",1744761504345,[[1589.1,11.40668634],[1589.0,15.31637186],[1588.9,0.55],[1588.8,10.36002547],[1588.7,6.7599303]],[[1589.2,0.55],[1589.4,0.05],[1589.7,0.82],[1589.8,24.33953739],[1590.2,6.2885583]]]
["bitfinex","ETHUSD",1744761504784,[[1589.1,11.34377761],[1589.0,20.97437186],[1588.9,0.55],[1588.8,10.36002547],[1588.7,6.7599303]],[[1589.2,0.55],[1589.4,0.05],[1589.7,0.82],[1589.8,24.33953739],[1590.2,6.2885583]]]
["bitfinex","ETHUSD",1744761505247,[[1589.1,11.81317062],[1589.0,20.97437186],[1588.9,0.55],[1588.8,10.36002547],[1588.7,6.7599303]],[[1589.2,0.55],[1589.4,0.05],[1589.7,0.82],[1589.8,24.33953739],[1590.0,58.5962621]]]
["bitfinex","ETHUSD",1744761505583,[[1589.1,11.81317062],[1589.0,20.97437186],[1588.9,0.55],[1588.8,10.36002547],[1588.7,6.7599303]],[[1589.2,0.55],[1589.4,0.05],[1589.7,7.11049911],[1589.8,18.04916111],[1590.0,58.5962621]]]
["bitfinex","ETHUSD",1744761506286,[[1589.1,11.81317062],[1589.0,20.97437186],[1588.9,0.55],[1588.8,10.36002547],[1588.7,6.7599303]],[[1589.2,0.55],[1589.4,0.05],[1589.7,7.11049911],[1589.8,11.94916111],[1590.0,58.5962621]]]
["bitfinex","ETHUSD",1744761506594,[[1589.1,11.34377761],[1589.0,6.29307063],[1588.8,4.06609519],[1588.7,6.7599303],[1588.5,7.84657163]],[[1589.2,0.55],[1589.4,0.05],[1589.7,0.82],[1589.8,8.38909348],[1590.0,55.86616862]]]
["bitfinex","ETHUSD",1744761506798,[[1589.1,11.40669338],[1589.0,15.31623474],[1588.8,13.28796046],[1588.7,6.7599303],[1588.5,1.5515922]],[[1589.2,0.55],[1589.4,0.05],[1589.6,6.29099309],[1589.7,7.11078548],[1589.8,8.38909348]]]
["bitfinex","ETHUSD",1744761507001,[[1589.1,11.40669338],[1589.0,15.31623474],[1588.8,13.28796046],[1588.7,7.3099303],[1588.5,1.5515922]],[[1589.2,0.55],[1589.4,0.05],[1589.7,7.11078548],[1589.8,11.94921666],[1589.9,9.01982394]]]
["bitfinex","ETHUSD",1744761507204,[[1589.1,11.34377761],[1589.0,15.31623474],[1588.8,16.01805394],[1588.7,7.3099303],[1588.5,1.5515922]],[[1589.2,0.55],[1589.4,0.05],[1589.7,7.11078548],[1589.8,11.94921666],[1590.0,58.59626313]]]
["bitfinex","ETHUSD",1744761507404,[[1589.1,11.34377761],[1589.0,15.31623474],[1588.8,16.01805394],[1588.7,7.3099303],[1588.5,1.5515922]],[[1589.2,0.55],[1589.4,0.05],[1589.7,13.40138841],[1589.8,5.659],[1590.0,58.59626313]]]
["bitfinex","ETHUSD",1744761507588,[[1589.1,11.34377761],[1589.0,15.31623474],[1588.8,16.01805394],[1588.7,7.3099303],[1588.5,1.5515922]],[[1589.2,0.55],[1589.4,0.05],[1589.7,7.11067172],[1589.8,11.94920148],[1590.0,58.59626313]]]
["bitfinex","ETHUSD",1744761507988,[[1589.1,11.34377761],[1589.0,15.31623474],[1588.8,16.01805394],[1588.7,7.3099303],[1588.5,1.5515922]],[[1589.2,0.55],[1589.4,0.05],[1589.7,0.82],[1589.8,5.659],[1590.0,52.30692908]]]
["bitfinex","ETHUSD",1744761508158,[[1589.1,11.40668636],[1589.0,15.31623474],[1588.8,16.01805394],[1588.7,7.3099303],[1588.5,7.84645664]],[[1589.2,0.55],[1589.4,0.05],[1589.8,6.4816],[1589.9,6.28984479],[1590.0,49.109]]]
["bitfinex","ETHUSD",1744761508360,[[1589.1,11.40668636],[1589.0,15.31623474],[1588.8,16.01805394],[1588.7,7.3099303],[1588.5,7.84645664]],[[1589.2,0.55],[1589.4,0.05],[1589.8,6.4816],[1589.9,12.57976941],[1590.0,49.109]]]
["bitfinex","ETHUSD",1744761508708,[[1589.1,11.89377761],[1589.0,15.31623474],[1588.8,16.92313976],[1588.7,6.7599303],[1588.5,6.94137082]],[[1589.2,0.55],[1589.4,0.05],[1589.8,6.4816],[1589.9,6.28984479],[1590.0,55.39841072]]]
["bitfinex","ETHUSD",1744761509455,[[1589.3,12.82867175],[1589.2,16.77394058],[1589.1,8.5807342],[1589.0,6.29307063],[1588.8,10.62918101]],[[1589.4,0.05],[1589.9,0.7626],[1590.0,54.766],[1590.1,6.1],[1590.2,6.76170063]]]
["bitfinex","ETHUSD",1744761509786,[[1589.3,10.09857827],[1589.2,13.77394058],[1589.1,5.01795751],[1589.0,6.29307063],[1588.8,9.72409519]],[[1589.4,0.05],[1589.8,6.2902128],[1589.9,7.05236356],[1590.0,54.766],[1590.1,15.11934378]]]
["bitfinex","ETHUSD",1744761509989,[[1589.3,12.82867175],[1589.2,13.77394058],[1589.1,2.28786403],[1589.0,6.29307063],[1588.8,16.01781031]],[[1589.4,0.05],[1589.9,7.05236356],[1590.0,54.766],[1590.1,15.11934378],[1590.2,6.76169611]]]
["bitfinex","ETHUSD",1744761510288,[[1590.0,3.0],[1589.9,12.57913035],[1589.7,0.8283],[1589.6,9.02071691],[1589.5,6.29114319]],[[1590.2,0.7885],[1590.3,6.28823365],[1590.4,5.706],[1590.5,6.1],[1590.6,2.73009348]]]
["bitfinex","ETHUSD",1744761510794,[[1590.0,9.28927415],[1589.9,6.28954888],[1589.7,7.11876821],[1589.6,2.73009348],[1589.5,6.29114319]],[[1590.2,0.7885],[1590.3,12.57656628],[1590.4,5.706],[1590.5,12.38743138],[1590.6,2.73009348]]]
["bitfinex","ETHUSD",1744761510965,[[1590.0,9.28927415],[1589.9,6.28954888],[1589.7,7.11876821],[1589.6,2.73009348],[1589.5,6.29114319]],[[1590.1,0.12098974],[1590.2,0.7885],[1590.3,12.57656628],[1590.4,5.706],[1590.5,12.38743138]]]
["bitfinex","ETHUSD",1744761511176,[[1590.0,9.28927415],[1589.9,6.28954888],[1589.7,7.11876821],[1589.6,2.73009348],[1589.5,6.29114319]],[[1590.1,0.12098974],[1590.2,0.7885],[1590.3,6.28823365],[1590.4,11.9938094],[1590.5,6.1]]]
["bitfinex","ETHUSD",1744761511376,[[1590.0,9.28927415],[1589.9,6.2896315],[1589.7,7.11876821],[1589.6,2.73009348],[1589.5,6.29114319]],[[1590.2,0.7885],[1590.3,12.57651073],[1590.4,5.706],[1590.5,6.1],[1696.6,0.04381476]]]
["bitfinex","ETHUSD",1744761511596,[[1590.0,3.0],[1589.9,6.2896315],[1589.8,6.29000484],[1589.7,0.8283],[1589.6,9.02091581]],[[1590.1,0.12712977],[1590.2,7.07712694],[1590.3,6.28822852],[1590.4,5.706],[1590.5,12.38758306]]]
["bitfinex","ETHUSD",1744761511909,[[1590.0,3.0],[1589.9,12.5791976],[1589.7,0.8283],[1589.6,9.02091581],[1589.4,3.04585368]],[[1590.2,7.07712694],[1590.3,6.28822852],[1590.4,5.706],[1590.5,12.38758306]]]
["bitfinex","ETHUSD",1744761511910,[[1590.0,3.0],[1589.9,12.5791976],[1589.7,0.8283],[1589.6,9.02091581],[1589.4,3.04585368]],[[1590.2,7.07712694],[1590.3,6.28822852],[1590.4,5.706],[1590.5,12.38758306],[1590.8,49.629]]]
["bitfinex","ETHUSD",1744761512058,[[1590.0,3.0],[1589.9,12.5791976],[1589.7,0.8283],[1589.6,9.02091581],[1589.4,3.04585368]],[[1590.1,0.12712977],[1590.2,7.07712694],[1590.3,6.28822852],[1590.4,5.706],[1590.5,12.38758306]]]
["bitfinex","ETHUSD",1744761512259,[[1590.0,3.0],[1589.9,12.5791976],[1589.7,0.8283],[1589.6,9.02091581],[1589.4,2.73009348]],[[1590.2,7.07712694],[1590.3,6.28822852],[1590.4,5.706],[1590.5,12.86244637],[1696.6,0.04381476]]]
["bitfinex","ETHUSD",1744761512492,[[1590.0,3.0],[1589.9,12.5791976],[1589.7,0.8283],[1589.6,9.02091581],[1589.4,2.73009348]],[[1590.1,0.12712977],[1590.2,7.07712694],[1590.3,6.28822852],[1590.4,5.706],[1590.5,12.86244637]]]
["bitfinex","ETHUSD",1744761512699,[[1590.0,3.0],[1589.9,6.2895661],[1589.8,6.29000335],[1589.7,0.8283],[1589.6,9.49030574]],[[1590.1,0.12712977],[1590.2,7.07712694],[1590.3,6.28822852],[1590.4,5.706],[1590.5,12.86244637]]]
["bitfinex","ETHUSD",1744761512880,[[1589.9,3.0],[1589.8,6.29000335],[1589.7,7.11867492],[1589.5,6.29122236],[1589.2,7.78973215]],[[1590.1,0.12712977],[1590.2,0.7885],[1590.4,14.72410166],[1590.5,6.57486331],[1590.7,6.28658274]]]
["bitfinex","ETHUSD",1744761513078,[[1589.9,3.0],[1589.8,6.29000335],[1589.7,7.11867492],[1589.5,6.29122236],[1589.2,7.78973215]],[[1590.1,12.57844972],[1590.2,0.7885],[1590.4,14.72410166],[1590.5,6.57486331],[1590.6,6.28723317]]]
["bitfinex","ETHUSD",1744761513279,[[1589.9,9.28960128],[1589.8,6.35286961],[1589.7,0.8283],[1589.6,6.29087118],[1589.5,6.29122236]],[[1590.2,7.07710376],[1590.3,6.2882061],[1590.4,14.72410166],[1590.5,6.57486331],[1590.9,6.59145986]]]
["bitfinex","ETHUSD",1744761513480,[[1589.9,9.28960128],[1589.8,6.28997639],[1589.7,0.8283],[1589.6,6.29087118],[1589.5,6.29122236]],[[1590.2,7.07710376],[1590.3,6.2882061],[1590.4,14.72410166],[1590.5,6.57486331],[1590.9,6.59145986]]]
["bitfinex","ETHUSD",1744761513684,[[1589.8,3.0],[1589.7,3.55339348],[1589.6,9.2908749],[1589.5,2.73009348],[1589.4,6.29145317]],[[1590.1,0.12865967],[1590.4,11.99395765],[1590.5,6.1],[1590.7,9.01667622],[1590.8,49.079]]]
["bitfinex","ETHUSD",1744761513868,[[1590.0,15.57861634],[1589.8,6.29009938],[1589.7,3.55339348],[1589.6,6.2908749],[1589.5,2.73009348]],[[1590.3,0.7943],[1590.4,18.28196556],[1590.5,6.1],[1590.7,15.30354844],[1590.8,49.079]]]
["bitfinex","ETHUSD",1744761514068,[[1590.0,15.57861634],[1589.8,6.29009938],[1589.7,3.55339348],[1589.6,6.2908749],[1589.5,2.73009348]],[[1590.2,0.12888687],[1590.3,0.7943],[1590.4,18.28196556],[1590.5,6.1],[1590.7,15.30354844]]]
["bitfinex","ETHUSD",1744761514675,[[1590.0,9.28930817],[1589.9,6.28959858],[1589.7,9.84388154],[1589.6,6.2908749],[1589.5,2.73009348]],[[1590.2,0.12888687],[1590.3,7.08242275],[1590.4,5.706],[1590.5,6.1],[1590.6,6.28694082]]]
["bitfinex","ETHUSD",1744761514964,[[1590.0,3.0],[1589.9,6.28957914],[1589.8,6.29002932],[1589.7,3.55339348],[1589.6,6.2908749]],[[1590.2,12.7062171],[1590.3,0.7943],[1590.4,5.706],[1590.5,15.11751057],[1590.7,6.28658274]]]
["bitfinex","ETHUSD",1744761515160,[[1589.3,9.71207549],[1589.0,6.29290306],[1588.8,49.279],[1588.6,12.45480699],[1588.1,13.902]],[[1590.1,3.51589348],[1590.2,6.41766212],[1590.3,0.46967303],[1590.4,5.706],[1590.5,8.83009348]]]
["bitfinex","ETHUSD",1744761515365,[[1589.6,12.58144424],[1589.4,6.29168239],[1589.3,6.15015471],[1589.2,6.29212666],[1589.0,11.94290306]],[[1590.0,6.28958695],[1590.1,3.51589348],[1590.2,12.51766212],[1590.3,0.46967303],[1590.4,5.706]]]
["bitfinex","ETHUSD",1744761515566,[[1589.7,9.29036177],[1589.6,6.29078611],[1589.4,6.29168239],[1589.3,6.15015471],[1589.2,6.29212666]],[[1590.0,6.4189062],[1590.1,7.07476662],[1590.2,6.1],[1590.3,9.487942],[1590.4,5.706]]]
["bitfinex","ETHUSD",1744761516568,[[1589.7,9.29036177],[1589.6,6.29078611],[1589.5,0.7972],[1589.4,6.29168239],[1589.3,5.39035471]],[[1590.0,6.4189062],[1590.1,7.07476662],[1590.2,6.1],[1590.3,9.487942],[1590.4,5.706]]]
["bitfinex","ETHUSD",1744761517083,[[1589.5,6.29117274],[1589.4,0.7797],[1589.3,5.39035471],[1589.2,6.29242956],[1588.9,0.90508582]],[[1589.8,6.29009938],[1589.9,7.10926155],[1590.0,5.77931925],[1590.1,9.01907272],[1590.2,6.1]]]
["bitfinex","ETHUSD",1744761517279,[[1589.5,6.29117274],[1589.4,6.29157319],[1589.3,6.16845471],[1589.2,6.29242956],[1588.9,0.90508582]],[[1589.7,0.12863738],[1589.8,6.29009938],[1589.9,7.10930072],[1590.0,5.65],[1590.1,9.01907272]]]
["bitfinex","ETHUSD",1744761517495,[[1589.4,6.29157319],[1589.3,9.73033778],[1589.2,6.29242956],[1589.1,3.98870092],[1589.0,12.49290306]],[[1589.7,0.12863738],[1589.8,6.29009938],[1590.0,5.65],[1590.1,9.01907272],[1590.5,2.73009348]]]
["bitfinex","ETHUSD",1744761517695,[[1589.4,12.58315376],[1589.3,3.43836123],[1589.2,6.29242956],[1589.1,3.98870092],[1589.0,12.49290306]],[[1589.7,7.18986074],[1589.8,6.29009938],[1590.0,11.93943149],[1590.1,9.01907272],[1590.5,2.73009348]]]
["bitfinex","ETHUSD",1744761517896,[[1589.4,6.29157319],[1589.3,9.7303453],[1589.1,4.4553399],[1589.0,11.94290306],[1588.8,52.12490117]],[[1589.7,13.48061713],[1589.9,6.28972199],[1590.0,5.65],[1590.1,9.01907272],[1590.5,2.73009348]]]
["bitfinex","ETHUSD",1744761518098,[[1588.8,52.12490117]],[[1589.7,13.48061713],[1589.9,6.28972199],[1590.0,5.65],[1590.1,9.01907272],[1590.5,2.73009348]]]
["bitfinex","ETHUSD",1744761518099,[[1588.9,0.7781],[1588.5,5.65],[1588.2,8.89009348],[1588.1,49.265],[1588.0,5.0052]],[[1589.4,0.7706],[1589.5,2.73009348],[1589.6,11.94089079],[1589.7,0.12863738],[1589.8,12.39013104]]]
["bitfinex","ETHUSD",1744761518270,[[1588.9,13.36508705],[1588.7,6.29444876],[1588.6,2.73009348],[1588.5,5.65],[1588.4,6.29558351]],[[1589.3,6.41789432],[1589.4,0.7706],[1589.5,15.1217047],[1589.6,5.65],[1589.8,6.29013104]]]
["bitfinex","ETHUSD",1744761518604,[[1588.9,7.07158303],[1588.7,6.29444876],[1588.6,2.73009348],[1588.5,11.94515553],[1588.4,0.55]],[[1589.3,6.41789432],[1589.4,0.7706],[1589.5,15.1217047],[1589.6,5.65],[1589.7,6.29060691]]]
["bitfinex","ETHUSD",1744761518899,[[1588.9,6.29365989],[1588.8,6.29393605],[1588.7,0.7781],[1588.6,3.21045991],[1588.5,11.94491989]],[[1589.2,12.58550467],[1589.3,0.1256562],[1589.4,7.06228595],[1589.5,8.83009348],[1589.6,5.65]]]
["bitfinex","ETHUSD",1744761519202,[[1589.0,3.0],[1588.9,6.29365989],[1588.8,6.29393605],[1588.7,0.7781],[1588.6,6.77519662]],[[1589.1,0.12287554],[1589.2,12.58550467],[1589.4,7.06228595],[1589.5,6.57479997],[1589.6,5.65]]]
["bitfinex","ETHUSD",1744761519506,[[1589.0,3.0],[1588.9,7.61520261],[1588.8,6.29395547],[1588.7,0.7781],[1588.6,6.77519662]],[[1589.2,6.29263917],[1589.3,6.29215817],[1589.4,0.7706],[1589.5,12.86613432],[1589.6,5.65]]]
["bitfinex","ETHUSD",1744761519701,[[1589.0,3.0],[1588.9,7.61520261],[1588.8,6.29395547],[1588.7,0.7781],[1588.6,6.29483019]],[[1589.2,6.29263917],[1589.3,6.29215817],[1589.4,0.7706],[1589.5,12.86613432],[1589.6,5.65]]]
["bitfinex","ETHUSD",1744761519905,[[1588.9,4.32168847],[1588.8,12.58791094],[1588.7,0.7781],[1588.6,6.29483019],[1588.3,1.45508582]],[[1589.1,0.12287554],[1589.2,12.5852956],[1589.4,0.7706],[1589.5,19.15776788],[1589.6,5.65]]]
["bitfinex","ETHUSD",1744761520112,[[1588.9,4.32168847],[1588.8,12.58791094],[1588.7,0.7781],[1588.6,6.29483019],[1588.3,1.45508582]],[[1589.2,12.5852956],[1589.4,0.7706],[1589.5,12.86613432],[1589.6,5.65],[1589.7,10.05289864]]]
["bitfinex","ETHUSD",1744761520282,[[1588.9,4.32168847],[1588.8,12.58791094],[1588.7,0.7781],[1588.6,6.29483019],[1588.3,1.45508582]],[[1589.1,0.12287554],[1589.2,6.29263917],[1589.3,6.29218496],[1589.4,0.7706],[1589.5,12.86613432]]]
["bitfinex","ETHUSD",1744761520477,[[1588.9,4.32168847],[1588.8,6.29395547],[1588.7,0.7781],[1588.3,0.90508582],[1588.1,49.065]],[[1589.2,6.29263917],[1589.5,12.86613432],[1589.7,3.76213919],[1590.3,7.14544143],[1696.0,0.005]]]
["bitfinex","ETHUSD",1744761520682,[[1588.9,3.0],[1588.8,12.65078939],[1588.7,0.7781],[1588.5,15.15737593],[1588.4,0.31280756]],[[1589.1,7.2031659],[1589.4,6.29168239],[1589.5,12.86613432],[1589.7,3.76213919],[1590.0,55.699]]]
["bitfinex","ETHUSD",1744761520882,[[1588.9,3.0],[1588.8,12.58785222],[1588.7,0.7781],[1588.5,11.94523674],[1588.4,3.52494675]],[[1589.1,7.2031659],[1589.2,11.94249979],[1589.4,6.29168239],[1589.5,12.86613432],[1589.7,3.76213919]]]
["bitfinex","ETHUSD",1744761521584,[[1588.9,3.0],[1588.8,12.58785222],[1588.7,0.7781],[1588.5,11.94523674],[1588.4,3.21213919]],[[1589.1,0.91010829],[1589.2,18.23514423],[1589.5,12.86613432],[1589.7,10.05289092],[1611.3,2.23144782]]]
["bitfinex","ETHUSD",1744761521780,[[1588.9,3.0],[1588.8,6.29390505],[1588.7,7.07244816],[1588.5,11.94523674],[1588.4,3.21213919]],[[1589.1,7.20307562],[1589.2,11.94249979],[1589.5,12.86613432],[1589.7,3.76213919],[1611.3,2.23144782]]]
["bitfinex","ETHUSD",1744761521981,[[1588.9,3.0],[1588.8,6.29390505],[1588.7,7.07244816],[1588.5,11.94523674],[1588.4,3.21213919]],[[1589.1,7.20307562],[1589.2,11.94249979],[1589.4,6.29169877],[1589.5,12.86613432],[1589.7,3.76213919]]]
["bitfinex","ETHUSD",1744761522615,[[1588.9,3.0],[1588.8,6.29390505],[1588.7,7.07247588],[1588.5,11.94523674],[1588.4,3.21213919]],[[1589.1,7.20307562],[1589.2,5.65],[1589.4,6.29169877],[1589.5,12.86613432],[1589.7,3.76213919]]]
["bitfinex","ETHUSD",1744761522816,[[1588.9,3.0],[1588.8,6.29390505],[1588.7,7.07247588],[1588.5,11.94523674],[1588.4,3.68547679]],[[1589.1,7.20307562],[1589.2,11.94248575],[1589.4,6.29169877],[1589.5,12.86613432],[1589.7,3.76213919]]]
["bitfinex","ETHUSD",1744761523112,[[1588.9,3.0],[1588.8,12.65077151],[1588.7,0.7781],[1588.5,11.94523674],[1588.4,3.68547679]],[[1589.1,7.20307562],[1589.2,11.94248575],[1589.4,6.29169877],[1589.5,12.86613432],[1589.7,3.76213919]]]
["bitfinex","ETHUSD",1744761523303,[[1588.9,3.0],[1588.8,12.58783831],[1588.7,0.7781],[1588.5,11.94523674],[1588.4,3.68547679]],[[1589.1,7.20307562],[1589.2,11.94248575],[1589.4,6.29169877],[1589.5,12.86613432],[1589.7,3.76213919]]]
["bitfinex","ETHUSD",1744761523915,[[1588.9,3.0],[1588.8,12.58783831],[1588.7,0.7781],[1588.5,11.94523674],[1588.4,3.68547679]],[[1589.1,7.20307562],[1589.2,11.94248575],[1589.4,12.39169877],[1589.5,6.76613432],[1589.7,3.76213919]]]
["bitfinex","ETHUSD",1744761524210,[[1588.9,3.0],[1588.8,6.29390505],[1588.7,7.0724679],[1588.5,11.94523674],[1588.4,3.68547679]],[[1589.1,7.20307562],[1589.2,11.94248575],[1589.4,12.39169877],[1589.5,6.76613432],[1589.7,3.76213919]]]
["bitfinex","ETHUSD",1744761524413,[[1588.9,3.0],[1588.8,6.35683823],[1588.7,7.0724679],[1588.5,11.94523674],[1588.4,3.68547679]],[[1589.1,7.20307562],[1589.2,11.94248575],[1589.4,12.39169877],[1589.5,6.76613432],[1589.7,3.76213919]]]
["bitfinex","ETHUSD",1744761524786,[[1588.9,3.0],[1588.8,12.65079223],[1588.7,0.7781],[1588.5,11.94523674],[1588.4,3.68547679]],[[1589.1,7.20307562],[1589.2,11.94248575],[1589.4,12.39169877],[1589.5,6.76613432],[1589.7,3.76213919]]]
["bitfinex","ETHUSD",1744761525117,[[1589.0,9.2932662],[1588.9,6.29339591],[1588.7,7.07252142],[1588.6,3.21213919],[1588.5,11.94523674]],[[1589.1,0.12250829],[1589.2,5.65],[1589.3,6.29217563],[1589.4,13.19594269],[1589.6,6.29091933]]]
["bitfinex","ETHUSD",1744761525286,[[1589.0,17.14519861],[1588.7,7.07252142],[1588.6,3.21213919],[1588.5,11.94523674],[1526.5,1.71174242]],[[1589.2,5.65],[1589.3,6.29217563],[1589.4,13.19594269],[1589.6,6.29091933],[1591.6,15.24059609]]]
["bitfinex","ETHUSD",1744761525478,[[1589.0,17.14519861],[1588.7,7.07252142],[1588.6,3.21213919],[1588.5,11.94523674],[1526.5,1.71174242]],[[1589.1,0.1225947],[1589.2,5.65],[1589.3,6.29217563],[1589.4,13.19594269],[1589.6,6.29091933]]]
["bitfinex","ETHUSD",1744761525679,[[1589.0,10.85193241],[1588.9,6.29357312],[1588.7,7.07252142],[1588.6,3.21213919],[1588.5,11.94523674]],[[1589.2,5.65],[1589.3,12.58441902],[1589.4,6.9042],[1589.6,6.29091933],[1591.4,19.65]]]
["bitfinex","ETHUSD",1744761525878,[[1589.0,9.2932662],[1588.9,6.29357312],[1588.7,7.07252142],[1588.6,3.21213919],[1588.5,11.94523674]],[[1589.1,0.1225947],[1589.2,5.65],[1589.3,12.58441902],[1589.4,6.9042],[1589.6,6.29091933]]]
["bitfinex","ETHUSD",1744761526115,[[1589.0,9.2932662],[1588.9,6.29357312],[1588.7,7.07252142],[1588.6,3.21213919],[1588.5,11.94523674]],[[1589.2,5.65],[1589.3,12.58442884],[1589.4,6.9042],[1589.6,6.29091933],[1591.5,0.32847632]]]
["bitfinex","ETHUSD",1744761526411,[[1589.0,9.2932662],[1588.9,6.29357312],[1588.7,7.07252142],[1588.6,3.21213919],[1588.5,11.94523674]],[[1589.1,0.1225947],[1589.2,5.65],[1589.3,6.29217563],[1589.4,6.9042],[1589.6,6.29091933]]]
["bitfinex","ETHUSD",1744761526596,[[1589.0,9.2932662],[1588.9,6.29357312],[1588.7,7.07252142],[1588.6,3.21213919],[1588.5,11.94523674]],[[1589.1,0.1225947],[1589.2,5.65],[1589.3,6.29217563],[1589.4,13.19599925],[1589.6,6.76237432]]]
["bitfinex","ETHUSD",1744761526792,[[1589.0,9.2932662],[1588.9,6.29357312],[1588.7,7.07252142],[1588.6,3.21213919],[1588.5,11.94523674]],[[1589.2,5.65],[1589.3,12.58448952],[1589.4,6.9042],[1589.6,6.76237432],[1590.8,4.21345171]]]
["bitfinex","ETHUSD",1744761526995,[[1588.9,3.0],[1588.8,6.29395538],[1588.7,7.07245516],[1588.5,11.94520827],[1588.4,3.68547679]],[[1589.1,7.19446487],[1589.2,5.65],[1589.4,12.39169241],[1589.6,6.76237432],[1589.7,3.76213919]]]
["bitfinex","ETHUSD",1744761527192,[[1588.9,3.0],[1588.8,6.29395538],[1588.7,7.07245516],[1588.5,11.94520827],[1588.4,3.68547679]],[[1589.1,13.48768728],[1589.2,5.65],[1589.3,6.29208004],[1589.4,6.1],[1589.6,6.76237432]]]
["bitfinex","ETHUSD",1744761527919,[[1588.9,3.0],[1588.8,6.29395538],[1588.7,6.29435516],[1588.5,12.73280827],[1588.4,3.68547679]],[[1589.1,13.48768728],[1589.2,5.65],[1589.3,6.29208004],[1589.4,6.1],[1589.6,6.76237432]]]
["bitfinex","ETHUSD",1744761528120,[[1588.8,3.0],[1588.7,12.58871032],[1588.5,12.73280827],[1588.4,3.68547679],[1585.6,30.5]],[[1589.0,6.2932662],[1589.1,7.19446487],[1589.2,5.65],[1589.3,6.29208004],[1589.4,6.1]]]
["bitfinex","ETHUSD",1744761528320,[[1588.8,3.0],[1588.7,12.58871032],[1588.5,12.73280827],[1588.4,3.68547679],[1586.8,1.888889]],[[1589.0,6.2932662],[1589.1,7.07187017],[1589.2,5.65],[1589.3,6.29208004],[1589.4,6.1]]]
["bitfinex","ETHUSD",1744761528489,[[1588.8,3.0],[1588.7,12.58871032],[1588.5,12.73280827],[1588.4,3.68547679],[1586.8,1.888889]],[[1589.1,13.36509258],[1589.2,5.65],[1589.3,6.29208004],[1589.4,6.1],[1696.4,0.23632236]]]
["bitfinex","ETHUSD",1744761528814,[[1588.8,3.0],[1588.7,12.58871032],[1588.5,12.73280827],[1588.4,3.68547679],[1586.8,1.888889]],[[1589.1,13.36509258],[1589.2,5.65],[1589.3,6.29208004],[1589.4,6.1],[1611.4,2.28541813]]]
["bitfinex","ETHUSD",1744761529019,[[1588.8,3.0],[1588.7,12.58871032],[1588.5,12.73280827],[1588.4,3.68547679],[1586.8,6.949889]],[[1589.1,13.36509258],[1589.2,5.65],[1589.3,6.29208004],[1589.4,6.1],[1611.4,2.28541813]]]
["bitfinex","ETHUSD",1744761529221,[[1588.6,6.29471517],[1588.5,7.0827466],[1588.2,15.1595473],[1587.7,6.29834949],[1587.6,7.27220766]],[[1588.9,6.29366228],[1589.1,0.779],[1589.2,18.04252799],[1589.3,6.29208004],[1589.6,0.47145499]]]
["bitfinex","ETHUSD",1744761529519,[[1588.7,3.0],[1588.6,12.58944039],[1588.5,0.7876],[1588.3,6.29570693],[1588.2,15.1595473]],[[1588.9,6.29366228],[1589.1,0.779],[1589.2,18.04252799],[1589.6,0.47145499]]]
["bitfinex","ETHUSD",1744761529520,[[1588.7,3.0],[1588.6,12.58944039],[1588.5,0.7876],[1588.3,6.29570693],[1588.2,15.1595473]],[[1588.9,6.29366228],[1589.0,6.29336475],[1589.1,0.779],[1589.2,18.04252799],[1589.6,6.76242088]]]
["bitfinex","ETHUSD",1744761529690,[[1588.7,3.0],[1588.6,12.58944039],[1588.5,0.7876],[1588.3,6.29570693],[1588.2,15.1595473]],[[1588.9,6.29366228],[1589.0,6.29336475],[1589.1,0.779],[1589.2,18.04252799],[1589.4,6.29177846]]]
["bitfinex","ETHUSD",1744761529895,[[1588.4,6.29547116],[1588.3,7.08948466],[1588.1,55.36182708],[1588.0,3.21213919],[1587.7,6.29816361]],[[1588.7,6.29476645],[1588.9,0.8312],[1589.2,18.04252799],[1589.3,3.21213919],[1589.4,6.84177846]]]
["bitfinex","ETHUSD",1744761530095,[[1588.4,6.29544802],[1588.3,0.7935],[1588.1,49.065],[1588.0,8.86313919],[1587.9,6.29761547]],[[1588.8,12.58876454],[1588.9,0.8312],[1589.0,6.29327038],[1589.1,6.1],[1589.2,11.94252799]]]
["bitfinex","ETHUSD",1744761530422,[[1588.5,3.0],[1588.4,13.29986346],[1588.3,0.7935],[1588.1,55.3615278],[1588.0,8.86313919]],[[1588.7,6.29446213],[1588.8,6.29416395],[1588.9,0.8312],[1589.0,6.29327038],[1589.1,6.1]]]
["bitfinex","ETHUSD",1744761530617,[[1588.5,3.0],[1588.4,7.00434282],[1588.3,7.0894721],[1588.1,55.3615278],[1588.0,8.86313919]],[[1588.7,12.58913921],[1588.9,0.8312],[1589.0,12.58688358],[1589.1,6.1],[1589.4,0.55]]]
["bitfinex","ETHUSD",1744761530828,[[1588.4,0.7088948],[1588.3,0.7935],[1588.2,6.29628631],[1588.1,49.065],[1588.0,8.86313919]],[[1588.6,6.29507198],[1588.8,6.2940584],[1588.9,6.9312],[1589.0,6.29327038],[1589.1,0.55]]]
["bitfinex","ETHUSD",1744761531012,[[1588.2,12.59257223],[1588.1,0.7867],[1588.0,5.651],[1587.9,6.29762166],[1587.8,3.21213919]],[[1588.5,7.09165052],[1588.6,6.29494165],[1588.8,11.94509628],[1588.9,6.1],[1589.0,6.29327038]]]
["bitfinex","ETHUSD",1744761531318,[[1588.3,1.25925722],[1588.2,12.59257223],[1588.1,0.7867],[1588.0,5.651],[1587.9,12.59497375]],[[1588.5,0.7962],[1588.6,6.29494165],[1588.7,6.29455076],[1588.8,11.94509628],[1588.9,6.1]]]
["bitfinex","ETHUSD",1744761531689,[[1588.3,1.25925722],[1588.2,12.59257223],[1588.1,0.7867],[1588.0,11.94821333],[1587.9,6.29735209]],[[1588.5,0.7962],[1588.6,6.29494165],[1588.7,6.29455076],[1588.8,11.94509628],[1588.9,6.1]]]
["bitfinex","ETHUSD",1744761531907,[[1588.3,10.55526947],[1588.2,6.29628592],[1588.1,0.7867],[1588.0,11.94821333],[1587.9,6.29735209]],[[1588.5,0.7962],[1588.6,6.29494165],[1588.7,6.29455076],[1588.8,5.651],[1588.9,12.39369946]]]
["bitfinex","ETHUSD",1744761532114,[[1588.3,16.85117243],[1588.1,0.7867],[1588.0,11.94821333],[1587.9,6.29735209],[1587.3,6.29965793]],[[1588.5,0.7962],[1588.7,12.58915533],[1588.8,5.651],[1588.9,12.39369946],[1589.2,6.29252799]]]
["bitfinex","ETHUSD",1744761532420,[[1588.5,3.0],[1588.4,12.59116564],[1588.3,1.25925722],[1588.1,13.38000831],[1588.0,8.86313919]],[[1588.7,0.7663],[1588.8,18.23969984],[1588.9,6.1],[1589.0,6.29331272],[1589.2,6.29252799]]]
["bitfinex","ETHUSD",1744761532929,[[1588.5,3.0],[1588.4,6.29552001],[1588.3,1.25925722],[1588.1,7.08328011],[1588.0,8.86313919]],[[1588.7,7.06077637],[1588.8,11.94530008],[1588.9,6.1],[1589.0,6.29331272],[1589.2,6.29252799]]]
["bitfinex","ETHUSD",1744761533224,[[1588.5,3.0],[1588.4,12.5910475],[1588.3,1.25925722],[1588.1,7.08328011],[1588.0,9.32987444]],[[1588.7,7.06077637],[1588.8,11.94530008],[1588.9,6.1],[1589.0,6.76042555],[1589.2,6.29252799]]]
["bitfinex","ETHUSD",1744761533829,[[1588.5,3.0],[1588.4,12.5910475],[1588.3,1.25925722],[1588.1,13.37980219],[1588.0,9.32987444]],[[1588.7,7.06077637],[1588.8,11.94530008],[1588.9,6.1],[1589.0,6.76042555],[1589.2,6.29252799]]]
["bitfinex","ETHUSD",1744761534428,[[1588.5,10.85434233],[1588.2,6.2963787],[1588.1,7.08322208],[1588.0,9.32987444],[1587.5,7.20426479]],[[1588.7,0.7663],[1588.8,11.94530008],[1588.9,12.39377621],[1589.0,0.46711283],[1589.1,0.55]]]
["bitfinex","ETHUSD",1744761534606,[[1588.5,17.14957991],[1588.4,0.7563],[1588.3,0.0629483],[1588.2,6.2963787],[1588.1,6.29652208]],[[1588.8,11.94530008],[1588.9,13.17507621],[1589.0,0.46711283],[1589.1,6.84295141],[1697.7,0.02]]]
["bitfinex","ETHUSD",1744761534810,[[1588.5,17.14957991],[1588.4,0.7563],[1588.2,6.2963787],[1588.1,6.29652208],[1588.0,8.86313919]],[[1588.8,11.94530008],[1588.9,13.17507621],[1589.0,0.46711283],[1589.1,6.84295141],[1697.7,0.02]]]
["bitfinex","ETHUSD",1744761535101,[[1589.0,9.29313056],[1588.8,6.2940584],[1588.7,3.7563],[1588.6,9.5699383],[1588.5,1.55910475]],[[1589.3,7.0734954],[1589.4,6.29183072],[1589.5,6.1],[1589.6,11.94296077],[1589.7,6.29077409]]]
["bitfinex","ETHUSD",1744761535302,[[1589.2,9.2924742],[1589.1,6.35577173],[1588.9,6.29360683],[1588.8,6.2940584],[1588.7,0.7563]],[[1589.3,0.7813],[1589.5,6.29141978],[1589.6,18.04299376],[1589.8,10.51403209],[1590.0,55.66184546]]]
["bitfinex","ETHUSD",1744761535507,[[1589.4,3.0],[1589.3,6.29194507],[1589.2,7.85720522],[1589.0,7.09403029],[1588.8,9.50619759]],[[1589.6,12.69329376],[1589.7,6.1],[1589.8,4.22383547],[1589.9,9.50190117],[1590.0,55.35434793]]]
["bitfinex","ETHUSD",1744761535729,[[1589.4,3.0],[1589.3,6.29194507],[1589.2,7.85720522],[1589.0,7.09403029],[1588.8,15.15819759]],[[1589.6,18.98435223],[1589.8,10.32383547],[1589.9,13.71535288],[1590.0,55.6674233],[1590.3,3.0]]]
["bitfinex","ETHUSD",1744761535895,[[1589.4,3.0],[1589.2,7.85720522],[1589.1,6.29280311],[1589.0,0.8008],[1588.9,6.2936451]],[[1589.5,6.29128656],[1589.6,12.69329376],[1589.7,0.46954082],[1589.8,16.61403306],[1589.9,7.4255909]]]
["bitfinex","ETHUSD",1744761536319,[[1589.4,3.0],[1589.2,7.85716281],[1589.1,6.29285332],[1589.0,0.8008],[1588.9,6.2936451]],[[1589.5,6.29128656],[1589.6,12.69329376],[1589.7,0.46954082],[1589.8,16.61403306],[1589.9,7.4255909]]]
["bitfinex","ETHUSD",1744761536595,[[1589.4,3.0],[1589.2,7.85716281],[1589.0,0.8008],[1588.9,6.2936451],[1588.8,8.86413919]],[[1589.5,6.29128656],[1589.6,12.69329376],[1589.7,0.46954082],[1589.8,16.61403306],[1589.9,7.4255909]]]
["bitfinex","ETHUSD",1744761537124,[[1589.2,3.0],[1589.1,6.29275321],[1589.0,0.8008],[1588.9,6.2936451],[1588.8,8.86413919]],[[1589.4,6.29168444],[1589.5,6.29128656],[1589.6,12.69329376],[1589.7,0.46954082],[1589.8,16.61403306]]]
["bitfinex","ETHUSD",1744761537125,[[1589.2,3.0],[1589.1,6.29275321],[1589.0,0.8008],[1588.9,6.2936451],[1588.8,8.86413919]],[[1589.4,6.29168444],[1589.5,6.29128656],[1589.6,6.4023],[1589.7,6.76004699],[1589.8,16.61403306]]]
["bitfinex","ETHUSD",1744761537334,[[1589.2,3.0],[1589.1,12.58550642],[1589.0,0.8008],[1588.9,6.2936451],[1588.8,8.86413919]],[[1589.4,6.29168444],[1589.5,6.29128656],[1589.6,6.4023],[1589.7,6.76004699],[1589.8,10.32383547]]]
["bitfinex","ETHUSD",1744761537499,[[1589.2,3.0],[1589.1,6.29275321],[1589.0,7.09404714],[1588.8,15.15815504],[1588.3,0.90508582]],[[1589.4,6.29168444],[1589.5,6.29139021],[1589.6,6.4023],[1589.7,6.76004699],[1589.8,10.32383547]]]
["bitfinex","ETHUSD",1744761537908,[[1589.2,3.0],[1589.1,12.58548182],[1589.0,0.8008],[1588.8,15.15815504],[1588.3,0.90508582]],[[1589.4,6.29168444],[1589.5,6.29139021],[1589.6,6.4023],[1589.7,6.76004699],[1589.8,10.32383547]]]
["bitfinex","ETHUSD",1744761538128,[[1589.2,3.0],[1589.1,12.58548182],[1589.0,0.8008],[1588.8,21.45195461],[1588.3,0.90508582]],[[1589.4,6.29168444],[1589.5,6.29139021],[1589.6,6.4023],[1589.7,6.76004699],[1589.8,10.32383547]]]
["bitfinex","ETHUSD",1744761538846,[[1589.2,9.29246543],[1589.1,6.29281439],[1589.0,0.8008],[1588.9,6.29365432],[1588.8,15.15793876]],[[1589.5,6.29139021],[1589.6,12.69330041],[1589.7,0.46954082],[1589.8,16.61398347],[1589.9,3.76213919]]]
["bitfinex","ETHUSD",1744761539021,[[1589.2,10.85099341],[1589.1,6.29281439],[1589.0,0.8008],[1588.9,6.29365432],[1588.8,15.15793876]],[[1589.5,6.29139021],[1589.6,12.69330041],[1589.7,0.46954082],[1589.8,16.61398347],[1589.9,3.76213919]]]
["bitfinex","ETHUSD",1744761539729,[[1589.2,4.55852798],[1588.8,8.86413919],[1588.6,0.55],[1588.5,7.85428295],[1527.6,0.05750553]],[[1589.4,6.29168341],[1589.6,6.4023],[1589.7,0.46954082],[1589.8,16.61398347],[1589.9,3.76213919]]]
["bitfinex","ETHUSD",1744761539945,[[1589.0,3.0],[1588.9,6.29347921],[1588.8,6.4527],[1588.7,6.29412315],[1588.6,3.76213919]],[[1589.3,6.29207827],[1589.4,6.29174879],[1589.6,12.69321283],[1589.7,0.46954082],[1589.8,16.61398347]]]
["bitfinex","ETHUSD",1744761540244,[[1589.0,3.0],[1588.9,12.58702772],[1588.8,0.8007],[1588.7,6.29412315],[1588.5,13.50628295]],[[1589.2,6.29250102],[1589.3,7.06437827],[1589.5,12.39134778],[1589.6,11.94291283],[1589.7,3.68168001]]]
["bitfinex","ETHUSD",1744761540437,[[1588.8,7.09458269],[1588.7,6.29444684],[1588.5,7.21110475],[1588.1,6.29646901],[1587.8,12.45763169]],[[1589.3,0.7723],[1589.4,6.29172676],[1589.5,6.1],[1589.6,11.94291283],[1589.7,3.68168001]]]
["bitfinex","ETHUSD",1744761540633,[[1588.6,0.7875],[1588.5,13.50629891],[1587.8,12.45763169],[1587.3,3.782]],[[1589.3,0.7723],[1589.5,6.1],[1589.6,11.94291283],[1589.7,3.68168001]]]
["bitfinex","ETHUSD",1744761540634,[[1588.6,0.7875],[1588.5,13.50629891],[1587.8,12.45763169],[1587.3,3.782],[1586.8,13.25178608]],[[1589.2,6.2924742],[1589.3,7.06446704],[1589.5,12.39130443],[1589.6,6.202],[1589.7,9.97231194]]]
["bitfinex","ETHUSD",1744761540821,[[1589.1,3.0],[1589.0,6.29318403],[1588.8,3.0],[1588.7,6.35712518],[1588.6,0.7875]],[[1589.2,5.652],[1589.3,7.06446704],[1589.5,6.1],[1589.6,6.84089839],[1589.7,3.68168001]]]
["bitfinex","ETHUSD",1744761541015,[[1589.1,3.0],[1589.0,6.29315931],[1588.9,0.06292919],[1588.8,6.29404427],[1588.6,10.29438758]],[[1589.2,5.652],[1589.3,0.7723],[1589.4,12.58375615],[1589.5,6.1],[1589.6,6.29089839]]]
["bitfinex","ETHUSD",1744761541216,[[1588.9,6.29349993],[1588.8,9.29399841],[1588.6,7.08230803],[1588.4,3.76213919],[1588.3,7.20086789]],[[1589.2,11.9444742],[1589.3,0.7723],[1589.5,12.39135381],[1589.6,6.29089839],[1590.0,52.065]]]
["bitfinex","ETHUSD",1744761541446,[[1588.9,7.85224976],[1588.8,9.29399841],[1588.6,7.08230803],[1588.5,7.21110475],[1588.4,10.05760614]],[[1589.2,11.9444742],[1589.3,0.7723],[1589.5,12.39135381],[1589.6,6.29089839],[1590.0,52.065]]]
["bitfinex","ETHUSD",1744761541719,[[1588.9,1.55874983],[1588.8,9.29399841],[1588.7,6.29436828],[1588.6,0.7875],[1588.5,13.50631179]],[[1589.2,5.652],[1589.3,0.7723],[1589.4,6.29178331],[1589.5,6.1],[1589.6,6.29089839]]]
["bitfinex","ETHUSD",1744761542046,[[1589.0,3.0],[1588.9,7.85225421],[1588.8,6.35692268],[1588.6,7.08234822],[1588.5,7.21110475]],[[1589.2,5.652],[1589.3,0.7723],[1589.5,6.1],[1589.6,6.29089839]]]
["bitfinex","ETHUSD",1744761542047,[[1589.0,3.0],[1588.9,7.85225421],[1588.8,6.35692268],[1588.6,7.08234822],[1588.5,7.21110475]],[[1589.2,11.94458593],[1589.3,7.06449353],[1589.5,12.39132423],[1589.6,6.29089839],[1590.9,14.91808576]]]
["bitfinex","ETHUSD",1744761542232,[[1589.0,9.29325881],[1588.9,7.85225421],[1588.6,7.08209688],[1588.5,7.21110475],[1588.4,3.76213919]],[[1589.2,5.652],[1589.3,13.35675524],[1589.5,12.39132423],[1589.9,6.28973246],[1590.9,14.91808576]]]
["bitfinex","ETHUSD",1744761542535,[[1589.0,9.29325881],[1588.9,7.85225421],[1588.7,6.29444609],[1588.6,7.08209688],[1588.5,7.21110475]],[[1589.2,5.652],[1589.3,13.35675524],[1589.5,12.39132423],[1589.9,6.28973246],[1590.9,14.91808576]]]
["bitfinex","ETHUSD",1744761543042,[[1589.0,9.29325881],[1588.9,7.85241205],[1588.7,6.29444609],[1588.6,7.08209688],[1588.5,7.21110475]],[[1589.2,5.652],[1589.3,13.35682173],[1589.5,6.1],[1589.6,6.29095425],[1589.9,6.28973246]]]
["bitfinex","ETHUSD",1744761543249,[[1589.0,3.0],[1588.9,1.55874983],[1588.8,6.29387421],[1588.6,0.7875],[1588.5,7.21110475]],[[1589.2,11.94458376],[1589.3,0.7723],[1589.5,6.1],[1589.6,6.29095425],[1589.8,4.77383547]]]
["bitfinex","ETHUSD",1744761543543,[[1588.8,3.0],[1588.7,0.06292986],[1588.6,0.7875],[1588.5,7.21110475],[1588.4,3.21213919]],[[1589.2,5.652],[1589.3,6.8723],[1589.4,6.29176972],[1589.5,3.76213919],[1589.6,6.29116172]]]
["bitfinex","ETHUSD",1744761543716,[[1589.0,3.0],[1588.9,6.2936375],[1588.8,6.29398675],[1588.7,0.06292986],[1588.6,7.08234567]],[[1589.2,5.652],[1589.3,6.8723],[1589.5,3.76213919]]]
["bitfinex","ETHUSD",1744761543717,[[1589.0,3.0],[1588.9,6.2936375],[1588.8,6.29398675],[1588.7,0.06292986],[1588.6,7.08234567]],[[1589.2,11.9445407],[1589.3,13.16447398],[1589.5,10.05344649],[1589.9,6.28996237],[1590.2,4.21345171]]]
["bitfinex","ETHUSD",1744761543912,[[1589.0,3.0],[1588.9,6.29353865],[1588.8,6.29398675],[1588.6,7.08234567],[1527.7,1.69734848]],[[1589.2,12.42343179],[1589.3,13.16447398],[1589.5,10.05344649],[1589.9,6.28996237],[1590.2,4.21345171]]]
["bitfinex","ETHUSD",1744761544116,[[1589.0,3.0],[1588.8,12.5879735],[1588.6,7.08234567],[1588.5,7.21110475],[1588.4,9.50765327]],[[1589.2,12.42343179],[1589.3,6.8723],[1589.4,6.29175737],[1589.5,3.76213919],[1589.9,6.29009227]]]
["bitfinex","ETHUSD",1744761544345,[[1589.0,3.0],[1588.9,6.29354011],[1588.7,6.29443873],[1588.6,7.08234567],[1588.5,7.21110475]],[[1589.2,6.13089109],[1589.3,13.16443456],[1589.5,9.50343234],[1589.9,6.29009227],[1591.5,26.53362929]]]
["bitfinex","ETHUSD",1744761544518,[[1589.0,9.29315925],[1588.9,6.29354011],[1588.7,6.29443873],[1588.6,7.08234567],[1588.5,7.21110475]],[[1589.2,6.13089109],[1589.3,13.16443456],[1589.9,6.29009227],[1591.5,26.53362929]]]
["bitfinex","ETHUSD",1744761544519,[[1589.0,9.29315925],[1588.9,6.29361503],[1588.7,6.29443873],[1588.6,7.08234567],[1588.5,7.21110475]],[[1589.2,6.13089109],[1589.3,19.45669085],[1589.6,6.2909089],[1589.7,9.50268345],[1589.8,4.77383547]]]
["bitfinex","ETHUSD",1744761544717,[[1589.0,10.85183668],[1588.9,6.29361503],[1588.7,6.29443873],[1588.6,7.08234567],[1588.5,7.21110475]],[[1589.2,6.13089109],[1589.3,19.45665056],[1589.6,6.2909089],[1589.7,9.50268345],[1589.8,4.77383547]]]
["bitfinex","ETHUSD",1744761544947,[[1589.0,10.85183668],[1588.9,6.29361503],[1588.7,6.29443873],[1588.6,7.08234567],[1588.5,7.21110475]],[[1589.2,6.13089109],[1589.3,19.4566682],[1589.5,6.29131468],[1589.7,9.50268345],[1589.8,4.77383547]]]
["bitfinex","ETHUSD",1744761545150,[[1589.0,10.85183668],[1588.9,6.29361503],[1588.7,6.29443873],[1588.6,7.08234567],[1588.5,7.21110475]],[[1589.2,6.13089109],[1589.3,13.16443456],[1589.4,6.29180416],[1589.5,6.29131468],[1589.7,9.50268345]]]
["bitfinex","ETHUSD",1744761545350,[[1589.0,10.85183668],[1588.9,6.29361503],[1588.7,6.29443873],[1588.6,7.08234567],[1588.5,7.21110475]],[[1589.2,6.13089109],[1589.3,19.45673079],[1589.5,6.29131468],[1589.7,9.50268345],[1696.0,0.005]]]
["bitfinex","ETHUSD",1744761545519,[[1589.0,10.85183668],[1588.9,6.29361503],[1588.7,6.29443873],[1588.6,7.08234567],[1588.5,7.21110475]],[[1589.2,6.13089109],[1589.3,19.45673079],[1589.5,6.29131468],[1589.7,9.50268345],[1590.1,4.52624663]]]
["bitfinex","ETHUSD",1744761546150,[[1589.0,4.55867743],[1588.8,6.29404897],[1588.6,7.08228375],[1588.5,7.21110475]],[[1589.2,6.13089109],[1589.3,19.45673079],[1589.7,9.50268345],[1590.1,4.52624663]]]
["bitfinex","ETHUSD",1744761546151,[[1589.0,4.55867743],[1588.8,6.29404897],[1588.6,7.08228375],[1588.5,7.21110475],[1588.4,9.50747758]],[[1589.2,12.42353242],[1589.3,6.8723],[1589.4,6.2917568],[1589.6,6.29096926],[1589.7,3.21213919]]]
["bitfinex","ETHUSD",1744761546321,[[1589.0,3.0],[1588.8,12.58809794],[1588.6,7.08228375],[1588.5,7.21110475],[1588.4,9.50747758]],[[1589.1,6.29287017],[1589.2,12.42353242],[1589.3,6.8723],[1589.4,6.2917568],[1589.6,6.29096926]]]
["bitfinex","ETHUSD",1744761547252,[[1589.0,3.0],[1588.8,12.58809794],[1588.6,9.80095146],[1588.5,7.21110475],[1588.4,6.29533839]],[[1589.1,6.29287017],[1589.2,12.42353242],[1589.3,6.8723],[1589.4,6.2917568],[1589.5,2.71866771]]]
["bitfinex","ETHUSD",1744761547469,[[1589.0,3.0],[1588.8,12.58809794],[1588.6,9.80095146],[1588.5,7.21110475],[1588.4,6.29533839]],[[1589.1,6.29287017],[1589.2,12.42353242],[1589.3,0.7723],[1589.4,6.2917568],[1589.5,8.81866771]]]
["bitfinex","ETHUSD",1744761547653,[[1588.8,3.0],[1588.7,12.58869666],[1588.6,0.7875],[1588.5,13.50629155],[1588.4,2.71866771]],[[1589.0,6.29342522],[1589.1,6.29287017],[1589.2,6.13089109],[1589.3,9.78310736],[1589.4,6.2917568]]]
["bitfinex","ETHUSD",1744761547857,[[1588.9,3.0],[1588.8,6.29391041],[1588.6,3.7875],[1588.5,13.50629155],[1588.4,2.71866771]],[[1589.1,12.58589579],[1589.2,6.13089109],[1589.3,9.78310736],[1589.7,6.29050812],[1589.8,4.22383547]]]
["bitfinex","ETHUSD",1744761548047,[[1588.9,3.0],[1588.8,6.29391041],[1588.7,6.35731002],[1588.6,0.7875],[1588.5,13.50629155]],[[1589.1,12.58589579],[1589.2,6.13089109],[1589.3,9.78310736],[1589.7,6.29050812],[1589.8,4.22383547]]]
["bitfinex","ETHUSD",1744761548246,[[1588.9,3.0],[1588.8,6.29391041],[1588.7,6.29437342],[1588.6,0.7875],[1588.5,13.50629155]],[[1589.1,12.58589579],[1589.2,6.13089109],[1589.3,9.78310736],[1589.7,6.29050812],[1589.8,4.22383547]]]
["bitfinex","ETHUSD",1744761548555,[[1588.9,3.0],[1588.8,6.29391041],[1588.7,6.29437342],[1588.6,0.7875],[1588.5,13.50629155]],[[1589.1,12.58589579],[1589.2,6.13089109],[1589.3,9.78310736],[1589.7,55.37350812],[1589.8,4.22383547]]]
["bitfinex","ETHUSD",1744761548857,[[1588.9,3.0],[1588.8,6.29391041],[1588.6,7.08196187],[1588.5,7.21110475],[1588.2,6.84642132]],[[1589.1,6.29287017],[1589.2,6.13089109],[1589.3,3.49096771],[1589.4,6.29169109],[1589.6,6.29105455]]]
["bitfinex","ETHUSD",1744761549058,[[1588.9,3.0],[1588.8,6.29391041],[1588.7,6.35728291],[1588.6,7.08196187],[1588.5,7.21110475]],[[1589.1,12.58587162],[1589.2,6.13089109],[1589.3,3.49096771],[1589.4,6.29169109],[1589.6,6.29105455]]]
["bitfinex","ETHUSD",1744761549353,[[1588.9,3.0],[1588.8,12.58786718],[1588.6,0.7875],[1588.5,13.50628998],[1528.0,0.005]],[[1589.1,6.29287017],[1589.2,12.42344359],[1589.3,3.49096771],[1589.4,6.29169109],[1589.6,6.29105455]]]
["bitfinex","ETHUSD",1744761549559,[[1588.9,3.0],[1588.8,6.29391041],[1588.7,6.29440088],[1588.6,0.7875],[1588.5,13.50628998]],[[1589.1,12.58594911],[1589.2,6.13089109],[1589.3,3.49096771],[1589.4,6.29169109],[1589.6,6.29105455]]]
["bitfinex","ETHUSD",1744761550133,[[1588.8,3.0],[1588.7,12.58880176],[1588.6,0.7875],[1588.5,13.50628998],[1527.7,1.69734848]],[[1589.0,6.2932662],[1589.1,6.29287017],[1589.2,6.13089109],[1589.3,9.78307397],[1589.4,6.29169109]]]
["bitfinex","ETHUSD",1744761550348,[[1588.8,10.85293371],[1588.7,6.29440088],[1588.6,0.7875],[1588.5,13.50628998],[1527.7,1.69734848]],[[1589.1,12.58609363],[1589.2,6.13089109],[1589.3,9.78307397],[1589.6,6.29118219],[1696.6,0.04381476]]]
["bitfinex","ETHUSD",1744761550526,[[1589.0,3.0],[1588.9,6.29351976],[1588.8,1.55888018],[1588.7,3.0],[1588.6,7.08231203]],[[1589.2,18.71622099],[1589.3,0.7723],[1589.4,6.29175552],[1589.6,6.29118219],[1696.6,0.04381476]]]
["bitfinex","ETHUSD",1744761550527,[[1589.0,3.0],[1588.9,6.29351976],[1588.8,1.55888018],[1588.7,3.0],[1588.6,7.08231203]],[[1589.2,18.71622099],[1589.3,0.7723],[1589.4,6.29175552],[1589.5,9.36866771],[1589.6,6.29118219]]]
["bitfinex","ETHUSD",1744761550727,[[1588.8,14.1467315],[1588.6,7.08231203],[1527.7,1.69734848],[1527.6,0.05750553],[1527.5,59.94]],[[1589.1,6.29287017],[1589.2,12.42348485],[1589.3,0.7723],[1589.4,6.29175552],[1589.5,9.36866771]]]
["bitfinex","ETHUSD",1744761551236,[[1588.9,9.3565652],[1588.8,7.85282865],[1588.7,6.29431455],[1588.6,3.50616771],[1588.3,6.29576827]],[[1589.2,6.13089109],[1589.3,7.06449688],[1589.5,15.10997937],[1589.7,55.92350812],[1589.9,6.29002915]]]
["bitfinex","ETHUSD",1744761551442,[[1588.9,9.29362987],[1588.8,7.85282865],[1588.7,6.29431455],[1588.6,3.50616771],[1588.3,6.29576827]],[[1589.2,12.42357258],[1589.3,0.7723],[1589.5,15.10997937],[1589.7,55.92350812],[1589.9,6.29002915]]]
["bitfinex","ETHUSD",1744761551641,[[1588.9,11.00827572],[1588.8,7.85282865],[1588.7,6.29431455],[1588.6,3.50616771],[1588.3,6.29576827]],[[1589.2,12.42357258],[1589.3,7.06448695],[1589.5,15.10997937],[1589.7,55.92350812],[1589.9,6.29002915]]]
["bitfinex","ETHUSD",1744761552068,[[1588.9,11.00819185],[1588.8,7.85280903],[1588.7,6.29431455],[1588.6,3.50616771],[1588.3,6.29576827]],[[1589.2,12.42357258],[1589.3,7.06448695],[1589.5,15.10997937],[1589.7,55.92350812],[1589.9,6.29002915]]]
["bitfinex","ETHUSD",1744761552237,[[1588.9,17.30175282],[1588.8,1.55888018],[1588.7,6.29431455],[1588.6,3.50616771],[1588.3,6.29576827]],[[1589.2,12.42349115],[1589.3,7.06451232],[1589.5,15.10997937],[1589.7,55.92350812],[1589.9,6.29002915]]]
["bitfinex","ETHUSD",1744761552531,[[1588.9,11.00818789],[1588.8,7.85284838],[1588.7,6.29431455],[1588.6,3.50616771],[1588.3,6.29576827]],[[1589.2,18.71610665],[1589.3,0.7723],[1589.5,15.10997937],[1589.7,55.92350812],[1589.9,6.29002915]]]
["bitfinex","ETHUSD",1744761552874,[[1588.9,11.00818789],[1588.8,7.85284838],[1588.7,6.29431455],[1588.6,3.50616771],[1588.3,6.29576827]],[[1589.2,18.7161056],[1589.3,0.7723],[1589.5,15.10997937],[1589.7,55.92350812],[1589.9,6.29002915]]]
["bitfinex","ETHUSD",1744761553032,[[1588.9,11.00818789],[1588.8,7.85284838],[1588.7,6.29431455],[1588.6,3.50616771],[1588.3,6.29576827]],[[1589.2,12.42349115],[1589.3,7.06449419],[1589.5,15.10997937],[1589.7,55.92350812],[1589.9,6.29002915]]]
["bitfinex","ETHUSD",1744761553470,[[1588.9,11.00818789],[1588.8,7.85284838],[1588.6,9.80096223],[1588.3,6.29576827],[1586.5,13.64930804]],[[1589.2,18.7161721],[1589.3,0.7723],[1589.5,15.10997937],[1589.7,55.92350812],[1589.8,10.51395478]]]
["bitfinex","ETHUSD",1744761553761,[[1588.9,4.71464585],[1588.8,12.58789558],[1588.6,9.80096223],[1588.5,7.21110475],[1588.3,6.29576827]],[[1589.1,6.29288883],[1589.2,12.42349115],[1589.3,0.7723],[1589.4,6.29178062],[1589.5,15.10997937]]]
["bitfinex","ETHUSD",1744761554074,[[1588.9,4.71464585],[1588.8,12.58789558],[1588.6,9.80096223],[1588.5,7.21110475],[1588.4,6.29551358]],[[1589.1,6.29288883],[1589.2,12.42349115],[1589.3,0.7723],[1589.4,6.29178062],[1589.5,15.10997937]]]
["bitfinex","ETHUSD",1744761554438,[[1589.0,3.0],[1588.9,8.00808452],[1588.6,9.80074111],[1588.5,7.21110475],[1588.4,6.29531466]],[[1589.2,12.42349115],[1589.3,7.06442665],[1589.5,15.10997937],[1589.7,55.92370544],[1696.4,0.23632236]]]
["bitfinex","ETHUSD",1744761554638,[[1589.0,6.29292102],[1588.9,2.52384585],[1588.8,3.0],[1588.7,0.06292953],[1588.6,2.71866771]],[[1589.2,6.13089109],[1589.3,7.06442665],[1589.4,6.29176663],[1589.5,6.1],[1589.6,9.00959524]]]
["bitfinex","ETHUSD",1744761554833,[[1589.1,0.6292921],[1589.0,6.29292102],[1588.9,0.87212762],[1588.8,9.29402801],[1588.6,9.0134567]],[[1589.2,6.13089109],[1589.3,7.06442665],[1589.5,6.1],[1589.6,9.33812585],[1611.4,0.05]]]
["bitfinex","ETHUSD",1744761555073,[[1589.1,0.6292921],[1589.0,6.29292102],[1588.9,0.87212762],[1588.8,9.29402801],[1588.6,9.0134567]],[[1589.2,6.13089109],[1589.3,0.7723],[1589.4,6.29176501],[1589.5,6.1],[1589.6,9.00959524]]]
["bitfinex","ETHUSD",1744761555370,[[1589.1,9.92216227],[1589.0,6.29292102],[1588.9,0.87212762],[1588.8,12.01269572],[1588.6,6.29478899]],[[1589.2,5.652],[1589.3,0.7723],[1589.4,12.58372536],[1589.5,6.1],[1589.6,9.33811133]]]
["bitfinex","ETHUSD",1744761555549,[[1589.1,9.92216227],[1589.0,6.29292102],[1588.9,0.8092],[1588.8,9.01269572],[1588.6,6.29478899]],[[1589.2,5.652],[1589.3,0.7723],[1589.4,12.58372536],[1589.5,6.1],[1589.6,9.00959524]]]
["bitfinex","ETHUSD",1744761556056,[[1589.1,16.214916],[1588.9,0.8092],[1588.8,9.01269572],[1588.6,6.29478899],[1588.5,7.76110475]],[[1589.4,6.29176501],[1589.5,6.1],[1589.6,9.00959524],[1589.7,49.083],[1590.0,9.00819757]]]
["bitfinex","ETHUSD",1744761556264,[[1589.1,3.6292921],[1589.0,6.29321833],[1588.9,0.8092],[1588.8,2.71866771],[1588.6,6.29452232]],[[1589.4,6.29169309],[1589.5,12.5323],[1589.6,9.00956755],[1589.7,55.37355454],[1589.8,4.22383547]]]
["bitfinex","ETHUSD",1744761556443,[[1589.1,9.9221212],[1589.0,0.06292242],[1588.9,0.8092],[1588.8,9.01267942],[1588.6,6.29452232]],[[1589.4,12.58363303],[1589.5,12.5323],[1589.6,9.00956755],[1589.7,49.083],[1589.8,10.51401551]]]
["bitfinex","ETHUSD",1744761556645,[[1589.2,0.99221212],[1589.1,9.9221212],[1589.0,0.06292242],[1588.9,0.8092],[1588.8,9.01267942]],[[1589.4,12.58363303],[1589.5,12.5323],[1589.6,9.00956755],[1589.7,49.083],[1589.8,10.51401551]]]
["bitfinex","ETHUSD",1744761556843,[[1589.2,0.99221212],[1589.1,9.9221212],[1589.0,6.35612788],[1588.9,0.8092],[1588.8,9.01267942]],[[1589.4,12.58363303],[1589.5,12.5323],[1589.6,9.00956755],[1589.7,49.083],[1589.8,10.51401551]]]
["bitfinex","ETHUSD",1744761557056,[[1589.2,0.99221212],[1589.1,9.9221212],[1589.0,6.29320546],[1588.9,0.8092],[1588.8,9.01267942]],[[1589.4,12.58363303],[1589.5,12.5323],[1589.6,9.00956755],[1589.7,49.083],[1589.8,10.51401551]]]
["bitfinex","ETHUSD",1744761557255,[[1589.2,0.99221212],[1589.1,9.9221212],[1588.9,0.8092],[1588.8,9.01267942],[1585.9,31.67561918]],[[1589.4,6.29169309],[1589.5,12.5323],[1589.6,9.00956755],[1589.7,49.083],[1589.8,10.51401551]]]
["bitfinex","ETHUSD",1744761557462,[[1589.2,0.99221212],[1589.1,9.9221212],[1589.0,6.35607307],[1588.9,0.8092],[1588.8,9.01267942]],[[1589.4,12.58358451],[1589.5,12.5323],[1589.6,9.00956755],[1589.7,49.083],[1589.8,10.51401551]]]
["bitfinex","ETHUSD",1744761557670,[[1589.2,0.99221212],[1589.1,9.9221212],[1589.0,6.29315064],[1588.9,0.8092],[1588.8,9.01267942]],[[1589.4,13.06351994],[1589.5,12.5323],[1589.6,9.00956755],[1589.7,49.083],[1589.8,10.51401551]]]
["bitfinex","ETHUSD",1744761558677,[[1589.2,0.99221212],[1589.1,9.9221212],[1589.0,6.29314053],[1588.9,0.8092],[1588.8,9.01267942]],[[1589.4,6.77162852],[1589.5,18.8237215],[1589.6,9.00956755],[1589.7,49.083],[1589.8,10.51401551]]]
["bitfinex","ETHUSD",1744761558877,[[1589.2,7.28462984],[1589.1,9.9221212],[1588.9,0.8092],[1588.8,15.30669113],[1588.5,8.2395771]],[[1589.4,0.47993543],[1589.5,25.11538081],[1589.6,2.71866771],[1589.7,55.37355447],[1589.8,10.51401551]]]
["bitfinex","ETHUSD",1744761559175,[[1589.2,0.99221212],[1589.1,16.21487799],[1588.9,7.10280847],[1588.8,2.71866771],[1588.7,6.29432534]],[[1589.4,6.29174049],[1589.5,12.7237215],[1589.6,8.81866771],[1589.7,55.37355447],[1589.8,10.51401551]]]
["bitfinex","ETHUSD",1744761559584,[[1589.2,0.99221212],[1589.1,6.92204889],[1588.9,7.10280847],[1588.8,2.71866771],[1588.4,6.29536628]],[[1589.4,6.29174049],[1589.5,6.4323],[1589.6,8.81866771],[1589.7,6.29055447],[1589.8,10.51401551]]]
["bitfinex","ETHUSD",1744761559788,[[1589.2,3.99221212],[1589.1,6.29275679],[1589.0,6.29321671],[1588.9,7.10280847],[1588.8,2.71866771]],[[1589.4,6.29174049],[1589.5,12.72371313],[1589.6,8.81866771],[1589.7,6.29055447],[1589.8,10.51401551]]]
["bitfinex","ETHUSD",1744761559993,[[1589.2,10.28468096],[1589.1,6.35575379],[1588.9,7.10280847],[1588.8,2.71866771],[1588.7,6.29439142]],[[1589.5,19.01520916],[1589.6,8.81866771],[1589.8,10.51401551],[1590.2,10.50232612],[1696.3,0.00576814]]]
["bitfinex","ETHUSD",1744761560174,[[1589.2,10.28468096],[1589.1,6.29283134],[1588.9,7.10280847],[1588.8,2.71866771],[1588.7,6.29439142]],[[1589.5,19.01520916],[1589.6,8.81866771],[1589.8,16.80449182],[1590.2,4.21345171],[1611.5,0.13316728]]]
["bitfinex","ETHUSD",1744761560475,[[1589.2,10.28461094],[1589.1,6.29283134],[1588.9,7.10280847],[1588.8,2.71866771],[1588.7,6.29439142]],[[1589.5,19.01529427],[1589.6,8.81866771],[1589.7,6.29058987],[1589.8,4.22383547],[1590.1,9.60170974]]]
["bitfinex","ETHUSD",1744761560675,[[1589.2,16.57700976],[1588.9,7.10280847],[1588.8,2.71866771],[1588.7,6.29439142],[1528.0,0.005]],[[1589.5,12.72371313],[1589.6,15.10963958],[1589.7,6.29058987],[1589.8,4.22383547],[1590.1,6.60170974]]]
["bitfinex","ETHUSD",1744761560876,[[1589.2,10.28457019],[1588.9,7.10280847],[1588.8,2.71866771],[1588.7,6.29416937],[1588.2,15.64874216]],[[1589.5,12.72371313],[1589.6,15.10963958],[1589.8,10.51395576],[1590.1,6.60170974],[1590.3,3.0]]]
["bitfinex","ETHUSD",1744761561169,[[1589.2,16.57692421],[1589.0,0.06292181],[1588.9,12.58698575],[1588.8,2.71866771],[1588.4,6.634]],[[1589.5,12.72371313],[1589.6,12.39097187],[1589.8,13.23262347],[1590.0,55.37537258],[1590.1,6.60170974]]]
["bitfinex","ETHUSD",1744761561370,[[1589.3,1.65769242],[1589.2,17.33222421],[1589.0,6.29324825],[1588.9,6.29337728],[1588.8,2.71866771]],[[1589.5,12.72371313],[1589.6,12.39097187],[1589.8,13.23262347],[1590.0,55.37537258],[1590.1,10.81516145]]]
["bitfinex","ETHUSD",1744761561545,[[1589.3,1.65769242],[1589.2,17.33222421],[1589.0,6.29324825],[1588.9,6.29337728],[1588.8,2.71866771]],[[1589.5,11.94041313],[1589.6,12.39097187],[1589.7,0.8154],[1589.8,13.23262347],[1590.0,55.37537258]]]
["bitfinex","ETHUSD",1744761561748,[[1589.4,3.7553],[1589.3,1.72061171],[1589.2,0.99221212],[1588.9,5.649],[1588.8,1.45508582]],[[1589.7,0.46299209],[1589.8,16.97853464],[1589.9,6.1],[1590.0,51.80466771],[1590.1,10.50236653]]]
["bitfinex","ETHUSD",1744761561984,[[1588.9,10.04883717],[1588.6,8.36766771],[1588.5,8.33280249],[1588.2,2.71866771],[1588.1,6.76112549]],[[1589.5,7.10688842],[1589.6,2.71866771],[1589.7,6.29056067],[1589.8,16.16313464],[1589.9,6.1]]]
["bitfinex","ETHUSD",1744761562176,[[1589.0,6.29315327],[1588.9,3.7553],[1588.7,6.29408367],[1588.6,8.36766771],[1588.5,8.88280249]],[[1589.3,6.29210535],[1589.4,6.29177077],[1589.5,0.8154],[1589.6,9.00958306],[1589.7,6.56483273]]]
["bitfinex","ETHUSD",1744761562377,[[1589.1,0.62931533],[1589.0,6.29315327],[1588.9,3.7553],[1588.7,6.29408367],[1588.6,8.36766771]],[[1589.3,6.29210535],[1589.4,11.94077077],[1589.5,0.8154],[1589.6,9.00958306],[1589.7,6.56483273]]]
["bitfinex","ETHUSD",1744761562676,[[1589.1,0.62931533],[1589.0,12.58630001],[1588.9,3.7553],[1588.7,6.29408367],[1588.6,8.36766771]],[[1589.3,6.29210535],[1589.4,11.94077077],[1589.5,0.8154],[1589.6,9.00958306],[1589.7,6.56483273]]]
["bitfinex","ETHUSD",1744761562865,[[1589.1,0.62931533],[1589.0,12.58629538],[1588.9,3.7553],[1588.7,6.29408367],[1588.6,8.36766771]],[[1589.3,6.29210535],[1589.4,11.94077077],[1589.5,0.8154],[1589.6,9.00958306],[1589.7,6.56483273]]]
["bitfinex","ETHUSD",1744761563067,[[1589.1,0.62931533],[1589.0,12.5863029],[1588.9,3.7553],[1588.7,6.29408367],[1588.6,8.36766771]],[[1589.3,6.29210535],[1589.4,11.94077077],[1589.5,0.8154],[1589.6,9.00958306],[1589.7,6.56483273]]]
["bitfinex","ETHUSD",1744761563655,[[1589.1,0.62931533],[1589.0,12.5863029],[1588.9,3.7553],[1588.7,12.58825599],[1588.6,8.36766771]],[[1589.3,6.29210535],[1589.4,11.94077077],[1589.5,0.8154],[1589.6,9.00958306],[1589.7,6.56483273]]]
["bitfinex","ETHUSD",1744761563867,[[1589.2,3.0],[1589.1,6.92215165],[1589.0,6.29317769],[1588.9,3.7553],[1588.8,6.29396323]],[[1589.4,11.94077077],[1589.5,7.106782],[1589.6,2.71866771],[1589.7,12.85539766],[1696.3,0.00576814]]]
["bitfinex","ETHUSD",1744761564068,[[1589.2,3.0],[1589.1,13.21492194],[1588.9,0.7553],[1588.8,9.01263094],[1588.6,5.649]],[[1589.4,11.94077077],[1589.5,7.106782],[1589.6,2.71866771],[1589.7,12.85539766],[1590.1,0.30778638]]]
["bitfinex","ETHUSD",1744761564875,[[1589.1,6.92207811],[1589.0,3.0],[1588.9,0.7553],[1588.8,9.01263094],[1588.6,5.649]],[[1589.4,11.94077077],[1589.5,0.8154],[1589.6,2.71866771],[1589.7,12.85539766],[1590.0,61.09425693]]]
["bitfinex","ETHUSD",1744761565183,[[1589.1,0.62931533],[1589.0,15.58633565],[1588.9,0.7553],[1588.8,2.71866771],[1588.6,5.649]],[[1589.3,6.2921455],[1589.4,11.94077077],[1589.5,0.8154],[1589.6,9.00956001],[1589.7,6.56483273]]]
["bitfinex","ETHUSD",1744761565676,[[1589.1,0.62931533],[1589.0,9.29315673],[1588.9,0.7553],[1588.8,2.71866771],[1588.6,5.649]],[[1589.3,6.2921455],[1589.4,11.94077077],[1589.5,0.8154],[1589.6,9.00956001],[1589.7,6.56483273]]]
["bitfinex","ETHUSD",1744761565892,[[1589.1,0.62931533],[1589.0,15.58631346],[1588.9,0.7553],[1588.8,2.71866771],[1588.6,5.649]],[[1589.3,6.2921455],[1589.4,11.94077077],[1589.5,0.8154],[1589.6,9.00956001],[1589.7,6.56483273]]]
["bitfinex","ETHUSD",1744761566458,[[1589.1,0.62931533],[1589.0,15.58632082],[1588.9,0.7553],[1588.8,2.71866771],[1588.6,5.649]],[[1589.3,6.2921455],[1589.4,11.94077077],[1589.5,0.8154],[1589.6,9.00956001],[1589.7,6.56483273]]]
["bitfinex","ETHUSD",1744761567180,[[1588.6,0.8212],[1588.5,1.55910475],[1588.2,6.29639902],[1588.0,6.29683548],[1587.9,55.716]],[[1588.8,6.29440401],[1589.2,9.83404177],[1589.3,6.1],[1589.4,8.36766771],[1589.5,6.29152114]]]
["bitfinex","ETHUSD",1744761567493,[[1588.6,0.8212],[1588.3,3.0],[1588.2,2.71866771],[1588.1,6.29661694],[1587.9,61.365]],[[1588.8,6.29406504],[1589.0,6.402],[1589.1,6.1],[1589.2,2.71866771],[1589.3,9.29239333]]]
["bitfinex","ETHUSD",1744761567667,[[1588.6,0.8212],[1588.5,6.29509916],[1588.4,6.29559373],[1588.3,3.0],[1588.2,9.01505897]],[[1588.8,6.29406504],[1588.9,6.29374647],[1589.0,6.402],[1589.1,12.39288266],[1589.2,2.71866771]]]
["bitfinex","ETHUSD",1744761567872,[[1588.6,0.8212],[1588.4,6.29559373],[1588.3,3.0],[1588.2,9.01505897],[1588.0,0.55]],[[1588.8,6.29406504],[1589.0,6.402],[1589.1,18.68610432],[1589.2,2.71866771],[1589.3,3.0]]]
["bitfinex","ETHUSD",1744761568067,[[1588.6,0.8212],[1588.4,12.59118746],[1588.3,3.0],[1588.2,2.71866771],[1588.1,6.29681157]],[[1588.8,6.29406504],[1588.9,6.29375524],[1589.0,12.69526642],[1589.1,6.1],[1589.2,2.71866771]]]
["bitfinex","ETHUSD",1744761568448,[[1588.6,0.8212],[1588.4,12.59118746],[1588.3,3.0],[1588.2,2.71866771],[1588.1,6.29681157]],[[1588.8,12.58831207],[1589.0,12.69526642],[1589.1,6.1],[1589.2,2.71866771],[1692.3,0.00576814]]]
["bitfinex","ETHUSD",1744761568647,[[1588.6,0.8212],[1588.4,12.59118746],[1588.3,3.0],[1588.2,2.71866771],[1588.1,6.29681157]],[[1588.8,12.58831207],[1589.0,12.69526642],[1589.1,6.1],[1589.2,2.71866771],[1589.6,0.55]]]
["bitfinex","ETHUSD",1744761568956,[[1588.4,0.7662],[1588.2,2.71866771],[1588.1,6.29647799],[1587.9,54.731],[1587.6,9.65543812]],[[1588.7,6.29445458],[1589.0,15.41393413],[1589.1,12.39291878],[1589.3,3.55],[1589.4,2.71866771]]]
["bitfinex","ETHUSD",1744761569161,[[1588.4,0.7662],[1587.9,54.731],[1587.6,9.65543812]],[[1588.7,6.29445458],[1589.0,15.41393413],[1589.1,12.39291878],[1589.3,3.55],[1589.4,2.71866771]]]
["bitfinex","ETHUSD",1744761569162,[[1588.4,0.7662],[1588.0,2.71866771],[1587.9,54.731],[1587.6,3.35687537],[1587.2,27.01199645]],[[1588.6,6.29496752],[1588.7,0.8098],[1588.8,2.71866771],[1588.9,6.29394237],[1589.0,5.649]]]
["bitfinex","ETHUSD",1744761569370,[[1588.4,0.7662],[1588.1,3.0],[1588.0,2.71866771],[1587.9,54.731],[1587.8,6.84765827]],[[1588.6,6.29496752],[1588.7,0.8098],[1588.8,2.71866771],[1588.9,6.29394237],[1589.0,5.649]]]
["bitfinex","ETHUSD",1744761569547,[[1588.4,0.7662],[1588.1,3.0],[1588.0,9.0158904],[1587.9,55.19274976],[1587.8,6.84765827]],[[1588.7,0.8098],[1588.8,6.29410901],[1588.9,6.29394237],[1589.0,8.36766771],[1589.1,6.1]]]
["bitfinex","ETHUSD",1744761569750,[[1588.5,6.29524235],[1588.4,0.7662],[1588.3,3.0],[1588.2,2.71866771],[1588.1,6.29654757]],[[1588.8,6.29410901],[1588.9,7.10374237],[1589.0,5.649],[1589.1,12.39290826],[1589.2,2.71866771]]]
["bitfinex","ETHUSD",1744761569976,[[1588.5,0.70614424],[1588.4,7.06176266],[1588.3,3.0],[1588.2,2.71866771],[1588.1,6.29654757]],[[1588.8,6.76029549],[1588.9,0.8098],[1589.0,5.649],[1589.1,12.39290826],[1589.2,2.71866771]]]
["bitfinex","ETHUSD",1744761570277,[[1588.4,7.06176266],[1588.3,3.0],[1588.1,6.29654757]],[[1588.8,6.76029549],[1588.9,0.8098],[1589.0,5.649],[1589.1,12.39290826],[1589.2,2.71866771]]]
["bitfinex","ETHUSD",1744761570278,[[1588.4,0.7662],[1588.3,9.29600914],[1588.0,9.01585528],[1587.9,49.54374976],[1587.8,6.29765827]],[[1588.8,0.46618648],[1588.9,0.8098],[1589.0,8.36766771],[1589.1,12.39290826],[1589.6,6.29094429]]]
["bitfinex","ETHUSD",1744761570487,[[1588.2,0.7662],[1588.1,9.29683269],[1588.0,2.71866771],[1587.9,0.46174976],[1587.8,12.59539888]],[[1588.5,6.29539155],[1588.6,7.10469861],[1588.8,9.01278188],[1588.9,6.1],[1589.0,5.649]]]
["bitfinex","ETHUSD",1744761570653,[[1588.2,0.7662],[1588.1,15.59366538],[1588.0,2.71866771],[1587.9,0.46174976],[1587.8,6.84765827]],[[1588.5,12.59082633],[1588.6,0.8098],[1588.8,9.01278188],[1588.9,12.39395864],[1589.0,5.649]]]
["bitfinex","ETHUSD",1744761570853,[[1588.2,0.7662],[1588.1,9.29683269],[1588.0,9.01581385],[1587.9,0.46174976],[1587.8,6.84765827]],[[1588.5,12.59082633],[1588.6,0.8098],[1588.8,9.01278188],[1588.9,12.39395864],[1589.0,5.649]]]
["bitfinex","ETHUSD",1744761571449,[[1588.2,0.7662],[1588.1,15.59349338],[1588.0,2.71866771],[1587.9,0.46174976],[1587.8,6.84765827]],[[1588.5,12.59082633],[1588.6,0.8098],[1588.8,9.01278188],[1588.9,12.39395864],[1589.0,5.649]]]
["bitfinex","ETHUSD",1744761571649,[[1588.2,0.7662],[1588.1,15.59332138],[1588.0,2.71866771],[1587.9,0.46174976],[1587.8,6.84765827]],[[1588.5,12.59082633],[1588.6,0.8098],[1588.8,9.01278188],[1588.9,12.39395864],[1589.0,5.649]]]
["bitfinex","ETHUSD",1744761571850,[[1587.9,7.06367784],[1587.8,6.29793125],[1587.7,6.29839561],[1587.6,2.71866771],[1587.1,5.05]],[[1588.3,12.59247532],[1588.6,15.47233304],[1588.8,9.01286456],[1589.0,3.55],[1589.1,6.78557312]]]
["bitfinex","ETHUSD",1744761572150,[[1587.9,0.7662],[1587.8,6.29793125],[1587.6,9.01746474],[1587.5,0.47387995],[1587.4,5.649]],[[1588.2,12.59325377],[1588.3,0.8098],[1588.5,6.76731587],[1588.6,14.66253304],[1588.7,0.55]]]
["bitfinex","ETHUSD",1744761572350,[[1587.9,0.7662],[1587.8,12.59582799],[1587.6,9.01746474],[1587.5,0.47387995],[1587.4,5.649]],[[1588.2,12.59325377],[1588.3,0.8098],[1588.4,2.71866771],[1588.5,6.76731587],[1588.6,11.94386533]]]
["bitfinex","ETHUSD",1744761572581,[[1587.9,3.7662],[1587.8,12.59582799],[1587.6,9.01746474],[1587.5,0.47387995],[1587.4,6.199]],[[1588.2,18.24225377],[1588.3,0.8098],[1588.4,2.71866771],[1588.5,6.76731587],[1588.6,6.29486533]]]
["bitfinex","ETHUSD",1744761572748,[[1587.9,0.7662],[1587.8,12.59582799],[1587.6,9.01746474],[1587.5,0.47387995],[1587.4,6.199]],[[1588.2,11.94562482],[1588.3,7.10591771],[1588.4,2.71866771],[1588.5,6.76731587],[1588.6,6.29486533]]]
["bitfinex","ETHUSD",1744761572950,[[1587.9,3.7662],[1587.8,12.59582799],[1587.6,9.01746474],[1587.5,0.47387995],[1587.4,6.199]],[[1588.2,11.94562482],[1588.3,7.10591771],[1588.4,2.71866771],[1588.5,6.76731587],[1588.6,6.29486533]]]
["bitfinex","ETHUSD",1744761573156,[[1587.9,2.4024028],[1587.8,12.59582799],[1587.6,9.01746474],[1587.5,0.47387995],[1587.4,5.649]],[[1588.2,11.94562482],[1588.3,7.10591771],[1588.4,2.71866771],[1588.5,6.76731587],[1588.6,6.29486533]]]
["bitfinex","ETHUSD",1744761573378,[[1587.9,8.69979405],[1587.6,9.01746474],[1587.5,0.47387995],[1587.4,12.4984346],[1587.2,49.089]],[[1588.2,5.649],[1588.3,7.10591771],[1588.4,2.71866771],[1588.5,0.47203918],[1690.9,0.24130048]]]
["bitfinex","ETHUSD",1744761573681,[[1588.1,6.29675397],[1588.0,3.0],[1587.9,0.7662],[1587.8,3.0],[1587.7,0.06296827]],[[1588.4,2.71866771],[1588.5,0.47203918],[1690.9,0.24130048]]]
["bitfinex","ETHUSD",1744761573682,[[1588.1,6.29675397],[1588.0,3.0],[1587.9,0.7662],[1587.8,3.0],[1587.7,0.06296827]],[[1588.4,6.29565872],[1588.5,0.47203918],[1588.6,6.294878],[1589.4,13.22380447],[1590.1,7.05047885]]]
["bitfinex","ETHUSD",1744761573886,[[1588.2,6.29643621],[1588.0,3.0],[1587.9,7.06353357],[1587.8,2.71866771],[1587.7,0.55]],[[1588.5,0.808],[1588.6,12.58993378],[1588.8,2.71866771],[1589.1,12.39310689],[1589.4,6.93211942]]]
["bitfinex","ETHUSD",1744761574051,[[1588.2,7.11523621],[1588.0,3.0],[1587.9,6.29733357],[1587.8,9.01638263],[1587.7,0.55]],[[1588.4,5.647],[1588.6,12.58993378],[1588.7,0.8256],[1588.8,2.71866771],[1589.1,12.39310689]]]
["bitfinex","ETHUSD",1744761574253,[[1588.2,7.11523621],[1588.1,6.29674057],[1588.0,3.0],[1587.9,6.29733357],[1587.8,9.01638263]],[[1588.4,5.647],[1588.6,12.58993378],[1588.7,0.8256],[1588.8,2.71866771],[1589.1,12.94310689]]]
["bitfinex","ETHUSD",1744761574468,[[1588.2,13.41152804],[1588.0,3.0],[1587.9,6.29733357],[1587.8,9.01638263],[1587.6,2.71866771]],[[1588.4,5.647],[1588.6,12.58993378],[1588.7,0.8256],[1588.8,2.71866771],[1589.1,12.94310689]]]
["bitfinex","ETHUSD",1744761574676,[[1588.3,0.69355575],[1588.2,13.41152804],[1588.0,3.0],[1587.9,6.29733357],[1587.8,9.01638263]],[[1588.4,5.647],[1588.6,12.58993378],[1588.7,0.8256],[1588.8,2.71866771],[1589.1,12.94310689]]]
["bitfinex","ETHUSD",1744761575188,[[1588.3,0.69355575],[1588.2,13.41152804],[1588.0,3.0],[1587.8,9.01638263]],[[1588.4,5.647],[1588.6,12.58993378],[1588.7,0.8256],[1588.8,2.71866771],[1589.1,12.94310689]]]
["bitfinex","ETHUSD",1744761575189,[[1588.3,6.98959554],[1588.2,7.11509183],[1588.0,9.29722269],[1587.8,9.48690677],[1587.6,9.01712487]],[[1588.4,5.647],[1588.6,6.294878],[1588.7,7.59499564],[1588.8,2.71866771],[1588.9,10.50711741]]]
["bitfinex","ETHUSD",1744761575374,[[1588.3,9.98959554],[1588.2,7.11509183],[1588.1,6.29680284],[1588.0,12.0158904],[1587.8,6.76823906]],[[1588.4,5.647],[1588.7,7.12012616],[1588.8,2.71866771],[1588.9,10.50711741],[1589.4,14.48792171]]]
["bitfinex","ETHUSD",1744761575574,[[1588.3,9.98959554],[1588.2,7.11509183],[1588.1,6.29680284],[1588.0,2.71866771],[1587.9,6.29750846]],[[1588.4,5.647],[1588.7,7.12012616],[1588.8,9.01281048],[1588.9,4.21345171],[1589.1,6.65]]]
["bitfinex","ETHUSD",1744761575775,[[1588.3,9.98959554],[1588.2,7.11509183],[1588.1,6.29680284],[1588.0,2.71866771],[1587.9,6.29750846]],[[1588.4,5.647],[1588.7,7.12012616],[1588.8,9.01281048],[1588.9,4.21345171],[1589.0,6.29330142]]]
["bitfinex","ETHUSD",1744761575990,[[1588.3,9.98959554],[1588.2,7.11509183],[1588.1,6.29680284],[1588.0,2.71866771],[1587.9,6.29750846]],[[1588.4,5.647],[1588.7,7.12012616],[1588.8,9.01282177],[1588.9,4.21345171],[1589.0,6.29330142]]]
["bitfinex","ETHUSD",1744761576158,[[1588.3,9.98959554],[1588.2,7.11509183],[1588.1,6.29680284],[1588.0,2.71866771],[1587.9,6.29750846]],[[1588.4,5.647],[1588.7,13.41483538],[1588.8,2.71866771],[1588.9,4.21345171],[1589.0,6.29330142]]]
["bitfinex","ETHUSD",1744761576359,[[1588.3,9.98959554],[1588.2,7.11509183],[1588.1,6.29680284],[1588.0,2.71866771],[1587.9,6.29750846]],[[1588.4,5.647],[1588.7,7.12012616],[1588.8,9.01278003],[1588.9,4.21345171],[1589.0,6.29330142]]]
["bitfinex","ETHUSD",1744761576676,[[1588.3,9.98959554],[1588.2,7.11509183],[1588.1,6.29680284],[1588.0,2.71866771],[1587.9,6.29750846]],[[1588.4,5.647],[1588.7,13.41477616],[1588.8,2.71866771],[1589.0,6.29330142],[1589.4,13.22388619]]]
["bitfinex","ETHUSD",1744761577855,[[1588.3,9.98959554],[1588.2,7.11509183],[1588.1,6.29680284],[1588.0,2.71866771],[1587.9,6.29750846]],[[1588.4,5.647],[1588.7,13.41477616],[1588.8,2.71866771],[1589.0,6.29330142],[1589.4,6.93211942]]]
["bitfinex","ETHUSD",1744761578057,[[1588.4,6.29555209],[1588.3,3.69355575],[1588.2,0.8188],[1588.1,6.29680284],[1588.0,2.71866771]],[[1588.7,7.12012616],[1588.8,6.2941611],[1589.0,15.11196913],[1589.4,13.22417588],[1589.9,5.47748723]]]
["bitfinex","ETHUSD",1744761578366,[[1588.4,6.29555209],[1588.3,9.98951645],[1588.2,3.53746771],[1588.1,6.29680284],[1587.8,12.4165009]],[[1588.7,12.76809911],[1588.8,6.2941611],[1589.0,15.11196913],[1589.3,0.55],[1589.4,13.22417588]]]
["bitfinex","ETHUSD",1744761578674,[[1588.4,7.92405894],[1588.3,9.98951645],[1588.2,0.8188],[1588.1,6.29680284],[1588.0,2.71866771]],[[1588.7,12.76809911],[1588.8,6.2941611],[1589.0,15.11196913],[1589.4,13.22417588],[1591.4,37.849281]]]
["bitfinex","ETHUSD",1744761578987,[[1588.4,7.92405894],[1588.3,9.98951645],[1588.2,0.8188],[1588.1,6.29680284],[1588.0,2.71866771]],[[1588.7,12.76809911],[1588.8,6.2941611],[1589.0,15.11196913],[1589.3,0.55],[1589.4,13.22417588]]]
["bitfinex","ETHUSD",1744761579656,[[1588.4,14.21952266],[1588.3,3.69355575],[1588.2,0.8188],[1588.1,6.29680284],[1588.0,2.71866771]],[[1588.7,6.4736],[1588.8,12.58858699],[1589.0,15.11196913],[1589.3,0.55],[1589.4,13.22417588]]]
["bitfinex","ETHUSD",1744761579855,[[1588.4,7.92399522],[1588.3,3.69355575],[1588.2,0.8188],[1588.1,6.29653122],[1588.0,2.71866771]],[[1588.7,12.76807044],[1588.8,6.2941611],[1589.0,15.11196913],[1589.3,0.55],[1589.4,13.22417588]]]
["bitfinex","ETHUSD",1744761580057,[[1588.4,7.92399522],[1588.3,9.2959396],[1588.2,0.8188],[1588.1,6.29653122],[1588.0,2.71866771]],[[1588.7,7.12007044],[1588.8,6.2941611],[1589.0,15.11196913],[1589.2,9.29250818],[1589.3,0.55]]]
["bitfinex","ETHUSD",1744761580369,[[1588.4,7.92399522],[1588.3,9.2959396],[1588.2,0.8188],[1588.1,6.29653122],[1588.0,2.71866771]],[[1588.7,7.12007044],[1588.8,6.76846379],[1589.0,15.11196913],[1589.2,9.29250818],[1589.3,0.55]]]
["bitfinex","ETHUSD",1744761581301,[[1588.4,7.92399522],[1588.3,9.29603931],[1588.2,0.8188],[1588.1,6.29653122],[1588.0,2.71866771]],[[1588.7,7.12007044],[1588.8,6.76846379],[1589.0,15.11196913],[1589.2,9.29250818],[1589.3,0.55]]]
["bitfinex","ETHUSD",1744761581504,[[1588.4,7.92399522],[1588.3,9.29603931],[1588.2,0.8188],[1588.1,6.29653122],[1588.0,2.71866771]],[[1588.7,7.12007044],[1588.8,6.76843024],[1589.0,15.11196913],[1589.2,9.29250818],[1589.3,0.55]]]
["bitfinex","ETHUSD",1744761581901,[[1588.6,3.47376771],[1588.5,3.0629462],[1588.4,1.62850685],[1588.3,3.55],[1588.2,2.71866771]],[[1589.4,10.50525241],[1589.6,6.1],[1590.1,7.25047885],[1590.3,14.29402874],[1590.4,11.84766481]]]
["bitfinex","ETHUSD",1744761582101,[[1589.1,6.29276524],[1589.0,7.04826237],[1588.9,2.71866771],[1588.8,9.2940584],[1588.7,0.41030095]],[[1589.4,6.29179326],[1589.5,11.79286524],[1589.6,0.32848802],[1589.7,6.2905907],[1589.8,13.04250318]]]
["bitfinex","ETHUSD",1744761582278,[[1589.1,6.29276524],[1589.0,7.04826237],[1588.9,2.71866771],[1588.8,9.2940584],[1588.7,0.34737677]],[[1589.4,6.29179326],[1589.5,5.5014815],[1589.7,6.2905907],[1589.8,13.04250318],[1589.9,9.83977322]]]
["bitfinex","ETHUSD",1744761582482,[[1589.1,6.29276524],[1589.0,7.04826237],[1588.9,2.71866771],[1588.8,9.2940584],[1588.7,0.34737677]],[[1589.4,6.29179326],[1589.5,5.5014815],[1589.7,6.2905907],[1589.8,13.04250318],[1589.9,9.28977322]]]
["bitfinex","ETHUSD",1744761583000,[[1588.9,6.29359706],[1588.8,10.12272218],[1588.7,0.34737677],[1588.6,6.29481714],[1588.5,9.0138783]],[[1589.4,6.29179326],[1589.5,5.5014815],[1589.7,6.2905907],[1589.8,13.04250318],[1589.9,9.28977322]]]
["bitfinex","ETHUSD",1744761583001,[[1588.9,6.29359706],[1588.8,10.12272218],[1588.7,0.34737677],[1588.6,6.29481714],[1588.5,9.0138783]],[[1589.4,9.0103501],[1589.5,4.6883815],[1589.7,6.2905907],[1589.8,10.32383547],[1589.9,9.83977322]]]
["bitfinex","ETHUSD",1744761583299,[[1588.8,6.29402218],[1588.7,6.64172126],[1588.5,9.01385246],[1588.3,6.84573604],[1588.0,0.76159577]],[[1589.1,6.29301121],[1589.2,0.75],[1589.4,9.0103501],[1589.5,4.6883815],[1589.6,6.29098171]]]
["bitfinex","ETHUSD",1744761583504,[[1588.8,6.29402218],[1588.7,7.47042126],[1588.6,3.0],[1588.5,9.01385246],[1588.3,6.84573604]],[[1589.1,6.29301121],[1589.2,0.75],[1589.4,9.0103501],[1589.5,4.6883815],[1589.6,6.29098171]]]
["bitfinex","ETHUSD",1744761584002,[[1588.8,6.29402218],[1588.7,7.47042126],[1588.6,3.0],[1588.5,9.01385246],[1588.3,6.84573604]],[[1589.1,6.29301121],[1589.2,7.04259192],[1589.4,9.0103501],[1589.5,4.6883815],[1589.6,6.29098171]]]
["bitfinex","ETHUSD",1744761584299,[[1588.8,6.29394768],[1588.7,7.47042549],[1588.6,3.0],[1588.5,9.01385246],[1588.3,6.84573604]],[[1589.1,6.29301121],[1589.2,7.04259192],[1589.4,9.0103501],[1589.5,4.6883815],[1589.6,6.29098171]]]
["bitfinex","ETHUSD",1744761584482,[[1588.8,12.58789536],[1588.7,1.17607677],[1588.6,9.29483438],[1588.5,9.01385246],[1588.3,0.55]],[[1589.2,13.33538756],[1589.4,9.0103501],[1589.5,4.6883815],[1589.6,6.29098171],[1611.4,2.2797853]]]
["bitfinex","ETHUSD",1744761584682,[[1588.8,12.58789536],[1588.7,1.17607677],[1588.6,9.29483438],[1588.5,9.01385246],[1588.3,0.55]],[[1589.2,13.33538756],[1589.4,9.0103501],[1589.5,0.47492979],[1589.6,6.29098171],[1590.0,2.71866771]]]
["bitfinex","ETHUSD",1744761584881,[[1588.9,6.2936295],[1588.8,6.29394768],[1588.7,1.17607677],[1588.6,9.29483438],[1588.5,9.01385246]],[[1589.2,7.04259192],[1589.3,6.29218861],[1589.4,9.0103501],[1589.5,0.47492979],[1589.6,6.29098171]]]
["bitfinex","ETHUSD",1744761585125,[[1588.7,1.17607677],[1587.8,6.16],[1587.0,15.59163458],[1586.5,14.40462303],[1585.7,0.9838198]],[[1589.2,0.75],[1589.5,0.47492979],[1590.5,6.634],[1591.3,9.81959378],[1592.4,0.02]]]
["bitfinex","ETHUSD",1744761585287,[[1588.7,0.8287],[1587.0,15.59163458],[1586.5,14.40462303],[1585.7,0.9838198],[1584.1,0.05]],[[1589.2,0.75],[1589.5,0.47492979],[1589.8,4.22383547],[1591.3,9.81959378],[1591.4,0.34843656]]]
["bitfinex","ETHUSD",1744761585771,[[1588.7,0.8287],[1587.0,15.59163458],[1586.5,14.40462303],[1586.2,16.16195051],[1585.7,0.9838198]],[[1589.2,0.75],[1589.5,0.47492979],[1589.8,4.22383547],[1590.0,0.32755173],[1591.3,9.81959378]]]
["bitfinex","ETHUSD",1744761586304,[[1588.7,0.8287],[1588.3,0.48116272],[1587.0,15.59163458],[1586.5,14.40462303],[1586.2,16.16195051]],[[1589.2,0.75],[1589.5,0.47492979],[1589.8,4.22383547],[1590.0,0.32755173],[1591.3,9.81959378]]]
["bitfinex","ETHUSD",1744761587602,[[1588.7,0.8287],[1588.3,0.48116272],[1587.0,15.59163458],[1586.5,14.40462303],[1586.3,1.888841]],[[1589.2,0.75],[1589.5,0.47492979],[1589.8,4.22383547],[1590.0,0.32755173],[1591.3,9.81959378]]]
["bitfinex","ETHUSD",1744761587907,[[1588.7,0.8287],[1588.3,0.48116272],[1587.0,15.59163458],[1586.6,0.32845101],[1586.5,14.40462303]],[[1589.2,0.75],[1589.5,0.47492979],[1589.8,4.22383547],[1590.0,0.32755173],[1591.3,9.81959378]]]
["bitfinex","ETHUSD",1744761588293,[[1588.7,0.8287],[1588.3,0.48116272],[1587.1,0.05],[1587.0,5.0],[1586.9,9.32063843]],[[1589.2,0.75],[1589.5,0.47492979],[1589.8,4.22383547],[1589.9,4.21345171],[1590.0,0.32755173]]]
["bitfinex","ETHUSD",1744761590397,[[1588.7,0.8287],[1588.3,0.48116272],[1587.1,0.05],[1587.0,5.0],[1586.9,9.32063843]],[[1589.2,0.75],[1589.5,0.47492979],[1589.9,4.21345171],[1590.0,0.32755173],[1592.2,2.16254587]]]
["bitfinex","ETHUSD",1744761591127,[[1588.7,0.8287],[1588.3,0.48116272],[1587.1,0.05],[1587.0,5.0],[1586.9,9.32063843]],[[1589.2,0.75],[1589.5,0.47492979],[1589.8,4.21345171],[1590.0,0.32755173],[1590.5,6.74152275]]]
["bitfinex","ETHUSD",1744761593798,[[1587.1,0.05],[1587.0,5.0]],[[1589.2,0.75],[1589.5,0.47492979],[1589.8,4.21345171],[1590.0,0.32755173]]]
["bitfinex","ETHUSD",1744761593799,[[1588.4,0.7501],[1587.1,0.05],[1587.0,14.32063843],[1577.1,0.05],[1573.9,1.15037879]],[[1589.2,0.75],[1589.5,0.47492979],[1589.8,0.68557312],[1589.9,4.21345171],[1590.0,0.32755173]]]
["bitfinex","ETHUSD",1744761593998,[[1588.4,0.7501],[1588.1,0.46025676],[1587.1,0.05],[1587.0,14.32063843],[1585.4,0.04313805]],[[1589.2,0.75],[1589.5,0.47492979],[1589.8,1.27525797],[1589.9,4.21345171],[1590.0,0.32755173]]]
["bitfinex","ETHUSD",1744761594733,[[1588.4,0.7501],[1588.1,0.46025676],[1587.1,0.05],[1587.0,14.32063843],[1586.0,16.50431918]],[[1589.2,0.75],[1589.5,0.47492979],[1589.8,1.27525797],[1589.9,4.21345171],[1590.0,0.32755173]]]
["bitfinex","ETHUSD",1744761596228,[[1588.4,0.7501],[1588.1,0.46025676],[1587.1,0.05],[1587.0,5.0],[1586.8,5.061]],[[1589.2,0.75],[1589.5,0.47492979],[1589.6,4.21345171],[1589.8,1.27525797],[1590.0,5.80503896]]]