{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":339246,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1744588800512,[[1596.8,0.7502],[1596.1,0.4585407],[1596.0,0.30920987],[1595.9,5.44924898],[1595.7,6.63356976]],[[1597.7,0.7819],[1598.0,0.63531854],[1598.1,1.27703439],[1598.2,0.77034812],[1598.4,1.32432886]]]
["bitfinex","ETHUSD",1744588800911,[[1596.8,0.7502],[1596.1,0.4585407],[1596.0,0.30920987],[1595.9,5.44924898],[1595.7,6.63356976]],[[1597.7,0.7819],[1598.0,0.63531854],[1598.1,0.54792672],[1598.2,0.77034812],[1598.4,1.32432886]]]
["bitfinex","ETHUSD",1744588801206,[[1596.8,0.7502],[1596.2,0.70679195],[1596.1,0.74802885],[1596.0,0.30920987],[1595.7,5.44924898]],[[1597.8,0.46060662],[1597.9,0.7819],[1598.0,0.63531854],[1598.3,0.54792672],[1598.4,1.07493027]]]
["bitfinex","ETHUSD",1744588801408,[[1596.8,0.7502],[1596.3,0.55],[1596.2,0.70679195],[1596.1,1.38173567],[1596.0,0.30920987]],[[1597.6,0.55],[1597.7,6.17],[1597.9,0.7819],[1598.0,0.63531854],[1598.4,0.3458226]]]
["bitfinex","ETHUSD",1744588801610,[[1596.8,0.7502],[1596.3,0.55],[1596.2,0.70679195],[1596.1,1.38173567],[1596.0,0.30920987]],[[1597.6,1.222],[1597.7,6.17],[1598.0,0.63531854],[1598.4,0.3458226],[1598.7,0.97827096]]]
["bitfinex","ETHUSD",1744588801784,[[1596.3,0.55],[1596.2,0.70679195],[1596.1,1.38173567],[1596.0,0.30920987]],[[1597.6,1.222],[1597.7,6.17],[1598.0,0.63531854],[1598.4,0.3458226],[1598.7,0.97827096]]]
["bitfinex","ETHUSD",1744588801785,[[1597.0,0.7502],[1596.9,0.29059221],[1596.6,0.70679195],[1596.5,0.74802885],[1596.4,0.63370682]],[[1597.6,0.55],[1597.7,6.17],[1598.3,0.7819],[1598.4,0.02],[1600.0,4.9255]]]
["bitfinex","ETHUSD",1744588802114,[[1597.0,0.7502],[1596.9,0.29059221],[1596.5,0.06261884],[1596.4,0.63370682],[1593.4,0.3320939]],[[1597.6,0.55],[1597.7,6.17],[1597.8,0.47469245],[1597.9,0.7819],[1598.1,0.31719109]]]
["bitfinex","ETHUSD",1744588802602,[[1597.0,0.7502],[1596.5,0.06261884],[1593.4,0.3320939],[1486.9,0.06727073],[1486.5,0.012]],[[1597.5,6.17],[1597.6,0.55],[1597.8,0.47469245],[1597.9,0.7819],[1598.1,0.31719109]]]
["bitfinex","ETHUSD",1744588802906,[[1597.0,0.7502],[1596.5,0.06261884],[1596.1,0.2],[1594.3,60.25245941],[1593.4,0.3320939]],[[1597.5,6.17],[1597.6,0.55],[1597.8,0.47469245],[1597.9,0.7819],[1598.1,0.31719109]]]
["bitfinex","ETHUSD",1744588803673,[[1597.0,0.7502],[1596.5,0.06261884],[1596.1,0.2],[1595.2,9.38952295],[1594.3,60.25245941]],[[1597.5,6.17],[1597.6,0.55],[1597.8,0.47469245],[1597.9,0.7819],[1598.1,0.31719109]]]
["bitfinex","ETHUSD",1744588804608,[[1597.0,0.7502],[1596.5,0.06261884],[1596.1,0.2],[1595.2,9.38952295],[1594.3,60.25245941]],[[1597.5,6.17],[1597.8,0.47469245],[1597.9,0.7819],[1598.1,0.31719109],[1722.9,0.04381476]]]
["bitfinex","ETHUSD",1744588804793,[[1597.0,0.7502],[1596.7,0.47807305],[1596.6,0.55],[1596.5,0.06261884],[1596.3,1.4548208]],[[1598.1,0.31719109],[1598.4,6.9719],[1598.9,0.2],[1599.5,18.62487995],[1722.9,0.04381476]]]
["bitfinex","ETHUSD",1744588804978,[[1597.0,0.7502],[1596.8,0.06259323],[1596.7,1.93289385],[1596.6,0.2],[1596.4,0.63370682]],[[1598.1,0.7819],[1598.4,0.02],[1598.7,6.17],[1598.8,1.17816211],[1599.5,18.62487995]]]
["bitfinex","ETHUSD",1744588805174,[[1596.8,0.06259323],[1596.7,1.93289385],[1596.6,0.2],[1596.4,0.63370682]],[[1598.1,0.7819],[1598.4,0.02],[1598.7,6.17],[1598.8,1.17816211],[1599.5,18.62487995]]]
["bitfinex","ETHUSD",1744588805175,[[1597.4,5.0081],[1597.3,5.00845],[1597.2,0.7502],[1597.1,5.07166377],[1596.8,5.5599]],[[1597.8,5.00701],[1598.1,5.78797],[1598.3,6.17],[1598.4,5.02512],[1598.7,6.792]]]
["bitfinex","ETHUSD",1744588805382,[[1597.5,0.7502],[1597.4,10.01606],[1597.1,5.00907],[1597.0,6.507],[1596.9,5.00958]],[[1597.7,0.500701],[1597.8,5.00701],[1597.9,11.5136],[1598.1,5.78797],[1598.3,6.17]]]
["bitfinex","ETHUSD",1744588805706,[[1597.5,0.7502],[1597.4,10.01606],[1597.1,5.00907],[1597.0,6.507]],[[1597.8,5.00701],[1597.9,11.5136],[1598.1,5.78797],[1598.3,6.17]]]
["bitfinex","ETHUSD",1744588805707,[[1597.5,5.75797],[1597.4,5.00796],[1597.2,5.00873],[1597.1,5.00907],[1597.0,6.507]],[[1597.9,16.52035],[1598.1,5.78797],[1598.3,6.48293522],[1598.6,5.00466],[1600.6,16.12]]]
["bitfinex","ETHUSD",1744588805909,[[1597.5,0.7502],[1597.4,5.07055468],[1597.2,5.00873],[1597.0,11.51627],[1594.6,48.94148697]],[[1597.9,6.507],[1598.1,0.7819],[1598.3,6.48293522],[1598.7,0.3257769],[1598.9,5.63002]]]
["bitfinex","ETHUSD",1744588806083,[[1597.3,0.7678],[1596.6,6.507],[1596.5,58.72296],[1595.4,6.63356976],[1595.2,4.3883]],[[1597.9,6.507],[1598.3,6.48293522],[1598.7,0.3257769],[1598.9,5.63002]]]
["bitfinex","ETHUSD",1744588806084,[[1597.3,0.7678],[1596.6,6.507],[1596.5,58.72296],[1595.4,6.63356976],[1595.2,4.3883]],[[1597.4,5.00813],[1597.5,5.00795],[1597.6,5.00751],[1597.7,0.7938],[1597.9,6.97335869]]]
["bitfinex","ETHUSD",1744588806284,[[1597.3,0.7678],[1596.9,10.01912],[1596.6,12.06754],[1596.5,53.712],[1596.4,5.01112]],[[1597.4,5.00813],[1597.5,11.51495],[1597.6,5.00751],[1597.7,5.80113],[1597.9,0.46635869]]]
["bitfinex","ETHUSD",1744588806497,[[1597.3,0.7678],[1596.9,5.00953],[1596.8,5.01],[1596.6,12.06754],[1596.5,53.712]],[[1597.4,5.00813],[1597.5,11.51495],[1597.6,5.00751],[1597.7,5.80113],[1597.9,0.46635869]]]
["bitfinex","ETHUSD",1744588806683,[[1597.3,0.7678],[1597.0,10.01861],[1596.7,5.01029],[1596.6,12.06754],[1596.5,53.712]],[[1597.4,5.00813],[1597.5,11.51495],[1597.7,5.80113],[1597.9,5.47308869],[1599.2,9.38952295]]]
["bitfinex","ETHUSD",1744588806885,[[1597.0,0.7678],[1596.9,5.00968],[1596.6,7.057],[1596.5,58.72265],[1596.1,11.17204]],[[1597.2,5.0088],[1597.5,11.51495],[1597.7,5.80113],[1597.8,6.17],[1597.9,0.46635869]]]
["bitfinex","ETHUSD",1744588807207,[[1596.7,0.7678],[1596.6,5.01063],[1596.3,5.01135],[1596.1,11.51904],[1596.0,6.6393157]],[[1597.0,5.00957],[1597.1,6.507],[1597.2,5.0088],[1597.3,0.7938],[1597.4,6.17]]]
["bitfinex","ETHUSD",1744588807412,[[1596.7,0.7678],[1596.6,5.01063],[1596.1,11.51904],[1596.0,6.6393157]],[[1597.0,5.00957],[1597.1,6.507],[1597.3,0.7938],[1597.4,6.17]]]
["bitfinex","ETHUSD",1744588807413,[[1596.7,6.355923],[1596.6,5.01063],[1596.4,5.01111],[1596.1,11.51904],[1596.0,12.03944131]],[[1597.0,0.46368278],[1597.1,16.52546],[1597.3,0.7938],[1597.4,11.17823],[1597.6,58.71164]]]
["bitfinex","ETHUSD",1744588807585,[[1596.7,0.7678],[1596.5,5.01095],[1596.1,11.51904],[1596.0,12.03944131],[1595.3,15.71315842]],[[1596.9,5.00999],[1597.0,5.00944],[1597.1,6.507],[1597.3,0.7938],[1597.4,11.17823]]]
["bitfinex","ETHUSD",1744588807906,[[1596.8,5.0099],[1596.5,5.0109],[1596.3,5.01128],[1596.1,11.51904],[1596.0,12.03944131]],[[1597.1,6.507],[1597.2,5.00888],[1597.3,5.00849],[1597.4,11.17823],[1597.9,5.00671]]]
["bitfinex","ETHUSD",1744588808229,[[1596.9,0.7678],[1596.8,5.00997],[1596.6,0.0626231],[1596.4,0.55],[1596.3,5.01128]],[[1597.1,6.507],[1597.4,6.17],[1597.5,5.80169],[1597.6,58.71176],[1597.7,0.55]]]
["bitfinex","ETHUSD",1744588808381,[[1596.9,0.7678],[1596.6,5.01056],[1596.5,5.01065],[1596.4,5.56099],[1596.1,11.51916]],[[1597.0,5.00939],[1597.1,11.5162],[1597.4,11.17815],[1597.5,0.7938],[1597.6,58.71176]]]
["bitfinex","ETHUSD",1744588808580,[[1596.9,0.7678],[1596.6,5.01056],[1596.5,5.01065],[1596.2,5.0116],[1596.1,6.507]],[[1597.0,5.00939],[1597.1,11.5162],[1597.3,5.0085],[1597.4,11.17815],[1597.5,0.7938]]]
["bitfinex","ETHUSD",1744588808810,[[1596.9,0.7678],[1596.6,5.01056],[1596.5,5.01065],[1596.2,5.5616],[1596.1,6.507]],[[1597.0,5.00939],[1597.1,16.52541],[1597.4,11.17815],[1597.5,0.7938],[1599.6,16.0]]]
["bitfinex","ETHUSD",1744588809108,[[1596.6,0.7678],[1596.5,5.01065],[1596.4,5.01124],[1596.2,5.5616],[1596.1,6.507]],[[1596.9,5.00987],[1597.1,11.5162],[1597.2,0.7938],[1597.4,11.17815],[1598.5,9.71404216]]]
["bitfinex","ETHUSD",1744588809404,[[1596.6,0.7678],[1596.4,5.01124],[1596.3,5.01154],[1596.1,11.51921],[1596.0,11.56012561]],[[1596.8,5.01012],[1597.0,5.00939],[1597.1,6.507],[1597.2,0.7938],[1597.3,5.00859]]]
["bitfinex","ETHUSD",1744588809580,[[1596.6,0.7678],[1596.4,5.01111],[1596.2,5.01189],[1596.1,11.51921],[1596.0,5.40012561]],[[1596.9,5.00981],[1597.0,12.33104],[1597.1,6.507],[1597.2,0.7938],[1597.4,5.55815]]]
["bitfinex","ETHUSD",1744588809779,[[1596.6,0.7678],[1596.5,10.02161],[1596.4,0.06263431],[1596.2,5.01189],[1596.1,11.51921]],[[1596.9,5.00981],[1597.0,12.33104],[1597.1,6.507],[1597.2,5.80259],[1597.4,5.55815]]]
["bitfinex","ETHUSD",1744588810022,[[1596.6,0.7678],[1596.4,5.01125],[1596.3,5.01153],[1596.1,11.51921],[1595.6,12.89098409]],[[1596.8,5.01027],[1597.0,7.32162],[1597.1,11.51632],[1597.2,5.80259],[1597.4,5.55815]]]
["bitfinex","ETHUSD",1744588810324,[[1596.6,0.7678],[1596.2,5.01187],[1595.8,6.507],[1595.6,5.01362],[1595.5,6.16]],[[1596.7,5.01033],[1596.8,5.01015],[1597.0,12.80071183],[1597.1,6.507],[1597.2,5.80259]]]
["bitfinex","ETHUSD",1744588810528,[[1596.6,0.7678],[1596.1,5.01221],[1595.8,6.507],[1595.5,11.17378],[1595.1,5.03509]],[[1596.7,5.01033],[1596.8,10.0203],[1597.0,12.80071183],[1597.1,7.057],[1597.2,5.80259]]]
["bitfinex","ETHUSD",1744588810731,[[1596.4,0.7678],[1596.1,5.01205],[1595.8,11.51987],[1595.5,11.17378],[1595.1,5.03509]],[[1596.6,5.01073],[1596.7,11.51764],[1596.9,5.80351],[1597.0,12.80071183],[1597.1,0.55]]]
["bitfinex","ETHUSD",1744588810935,[[1596.4,0.7678],[1596.2,5.01182],[1596.1,5.01205],[1595.9,5.01283],[1595.8,11.51987]],[[1596.6,5.01073],[1596.7,11.51764],[1596.9,5.80351],[1597.0,12.80071183],[1597.1,0.55]]]
["bitfinex","ETHUSD",1744588811118,[[1596.4,0.7678],[1596.1,5.01205],[1595.9,5.01283],[1595.8,11.51987]],[[1596.6,5.01073],[1596.7,11.51764],[1596.9,5.80351],[1597.0,12.80071183],[1597.1,0.55]]]
["bitfinex","ETHUSD",1744588811119,[[1596.6,0.7678],[1596.4,5.01122],[1596.1,0.55],[1596.0,5.01252],[1595.8,7.057]],[[1597.0,6.63969183],[1597.1,5.00908],[1597.3,0.7938],[1597.5,5.00782],[1597.6,53.704]]]
["bitfinex","ETHUSD",1744588811326,[[1596.6,5.7784],[1596.5,5.01093],[1596.1,0.55],[1596.0,5.01252],[1595.9,0.70679195]],[[1597.0,6.63969183],[1597.1,6.507],[1597.3,5.80226],[1597.5,5.00782],[1597.6,53.704]]]
["bitfinex","ETHUSD",1744588811627,[[1596.6,0.7678],[1596.5,5.01093],[1596.4,5.01124],[1596.2,5.01165],[1596.1,0.55]],[[1596.8,5.01002],[1596.9,5.00971],[1597.0,6.63969183],[1597.1,6.507],[1597.2,5.00877]]]
["bitfinex","ETHUSD",1744588811926,[[1596.6,0.7678],[1596.4,5.01124],[1596.3,5.01158],[1596.1,0.55],[1595.3,10.41480561]],[[1596.8,5.01002],[1597.0,6.63969183],[1597.1,11.51616],[1597.8,5.00693],[1598.4,9.41292573]]]
["bitfinex","ETHUSD",1744588812087,[[1596.2,5.01181],[1596.1,5.01206],[1595.9,5.01284],[1595.7,53.704],[1595.3,10.41480561]],[[1596.8,0.501002],[1597.0,12.44309183],[1597.1,6.507],[1597.3,5.55846],[1597.8,5.00693]]]
["bitfinex","ETHUSD",1744588812088,[[1596.2,5.01181],[1596.1,5.01206],[1595.9,5.01284],[1595.7,53.704],[1595.3,10.41480561]],[[1596.8,0.501002],[1597.0,12.44309183],[1597.1,6.507],[1597.3,5.55846],[1597.6,60.296]]]
["bitfinex","ETHUSD",1744588812293,[[1596.3,0.7678],[1596.0,5.01252],[1595.9,5.01279],[1595.8,6.507],[1595.7,58.7172]],[[1596.5,5.01119],[1596.7,6.507],[1596.8,5.01026],[1597.0,12.44309183],[1597.3,0.55]]]
["bitfinex","ETHUSD",1744588812488,[[1596.3,0.7678],[1595.9,10.02552],[1595.6,5.01375],[1595.5,11.52078],[1595.3,11.56012561]],[[1596.4,5.01127],[1596.5,5.01119],[1596.6,11.97446],[1596.7,6.507],[1596.8,5.01026]]]
["bitfinex","ETHUSD",1744588812694,[[1596.0,0.7678],[1595.9,10.02552],[1595.6,5.01375],[1595.5,11.52078],[1595.3,12.04084969]],[[1596.3,5.01163],[1596.4,5.01127],[1596.6,11.97446],[1596.7,6.507],[1596.8,5.01026]]]
["bitfinex","ETHUSD",1744588812901,[[1596.0,0.7678],[1595.8,5.01313],[1595.5,11.52078],[1595.3,12.04084969],[1595.1,5.03527]],[[1596.2,5.01221],[1596.6,11.97446],[1596.7,6.507],[1596.8,5.01026],[1597.0,0.55]]]
["bitfinex","ETHUSD",1744588813104,[[1596.0,0.7678],[1595.8,5.01315],[1595.7,5.01325],[1595.5,6.507],[1595.4,5.0144]],[[1596.1,5.01221],[1596.2,5.01221],[1596.3,6.507],[1596.4,5.01128],[1596.6,11.97446]]]
["bitfinex","ETHUSD",1744588813692,[[1596.0,5.78021],[1595.7,5.01346],[1595.5,6.507],[1595.4,5.0144],[1595.2,5.01475]],[[1596.3,6.507],[1596.4,5.01131],[1596.6,11.97446],[1596.7,53.711],[1596.9,0.55]]]
["bitfinex","ETHUSD",1744588813891,[[1596.0,0.7678],[1595.8,5.01311],[1595.7,5.01342],[1595.5,12.07079],[1595.2,5.01475]],[[1596.2,5.0119],[1596.3,11.51872],[1596.6,11.97446],[1596.7,53.711],[1596.9,0.55]]]
["bitfinex","ETHUSD",1744588814129,[[1596.0,0.7678],[1595.7,5.01342],[1595.6,5.01375],[1595.5,11.52079],[1595.2,5.01475]],[[1596.1,5.01221],[1596.2,5.0119],[1596.3,6.507],[1596.4,5.01127],[1596.6,11.97446]]]
["bitfinex","ETHUSD",1744588814451,[[1595.7,0.7678],[1595.6,5.01375],[1595.4,5.01428],[1595.3,5.01452],[1595.2,6.507]],[[1595.9,5.0129],[1596.0,5.01254],[1596.1,0.46157023],[1596.2,6.664962],[1596.3,13.4708]]]
["bitfinex","ETHUSD",1744588814726,[[1595.8,5.01303],[1595.7,0.0626662],[1595.3,5.01452],[1595.2,6.507],[1594.9,0.31970115]],[[1596.1,0.46157023],[1596.2,6.665062],[1596.3,17.68874],[1596.5,0.7938],[1596.8,5.01029]]]
["bitfinex","ETHUSD",1744588814909,[[1595.9,0.7678],[1595.8,5.013],[1595.6,5.01369],[1595.4,0.55],[1595.3,5.01452]],[[1596.3,17.68874],[1596.4,5.01132],[1596.5,5.80477],[1596.8,5.5602],[1596.9,5.00971]]]
["bitfinex","ETHUSD",1744588815102,[[1595.9,5.78052],[1595.8,5.013],[1595.6,5.01369],[1595.4,0.55],[1595.3,5.01452]],[[1596.3,22.70053],[1596.5,5.80477],[1596.8,5.5602],[1596.9,5.00971],[1598.3,0.30706536]]]
["bitfinex","ETHUSD",1744588815303,[[1595.9,5.78052],[1595.8,5.013],[1595.6,5.01369],[1595.4,0.55],[1595.3,5.01452]],[[1596.3,17.68874],[1596.4,5.0113],[1596.5,0.7938],[1596.6,5.01064],[1596.8,5.5602]]]
["bitfinex","ETHUSD",1744588815624,[[1595.9,5.78052],[1595.8,5.013],[1595.6,5.01369],[1595.4,5.5643],[1592.9,26.61577111]],[[1596.3,22.70051],[1596.5,0.7938],[1596.6,5.01064],[1596.8,5.5602],[1599.5,10.0]]]
["bitfinex","ETHUSD",1744588815845,[[1595.9,0.7678],[1595.7,5.01334],[1595.6,5.01375],[1595.4,5.5643],[1595.0,60.26529413]],[[1596.1,5.01239],[1596.3,14.947051],[1596.4,5.01127],[1596.5,0.7938],[1596.6,5.01064]]]
["bitfinex","ETHUSD",1744588816143,[[1595.9,0.7678],[1595.7,5.01334],[1595.6,5.01374],[1595.4,5.5643],[1595.0,59.55850218]],[[1596.1,10.0248],[1596.3,14.947051],[1596.4,5.01127],[1596.5,0.7938],[1596.6,5.01064]]]
["bitfinex","ETHUSD",1744588816361,[[1595.9,0.7678],[1595.6,10.02741],[1595.2,6.507],[1595.0,60.017332],[1594.8,5.40012561]],[[1596.0,5.01253],[1596.1,5.47253546],[1596.3,19.958641],[1596.4,5.01127],[1596.5,0.7938]]]
["bitfinex","ETHUSD",1744588816546,[[1595.9,0.7678],[1595.3,5.07736313],[1595.2,7.057],[1595.0,59.18521982],[1594.8,5.40012561]],[[1596.1,5.47253546],[1596.2,5.01193],[1596.3,14.947051],[1596.4,5.01127],[1596.5,0.7938]]]
["bitfinex","ETHUSD",1744588816750,[[1595.9,0.7678],[1595.6,10.02743],[1595.3,5.0147],[1595.2,7.057],[1595.1,11.1952]],[[1596.0,5.01253],[1596.1,6.52098201],[1596.3,19.958641],[1596.4,5.01127],[1596.5,0.7938]]]
["bitfinex","ETHUSD",1744588816916,[[1595.9,0.7678],[1595.7,5.01346],[1595.6,5.01365],[1595.3,5.0147],[1595.2,7.057]],[[1596.0,5.01253],[1596.1,6.52098201],[1596.3,19.958641],[1596.5,1.10903962],[1596.6,5.01083]]]
["bitfinex","ETHUSD",1744588817258,[[1595.9,0.7678],[1595.7,5.01346],[1595.6,5.01365],[1595.4,5.01439],[1595.3,5.0147]],[[1596.0,5.01253],[1596.1,6.52098201],[1596.3,19.958641],[1596.5,1.10903962],[1596.6,5.01083]]]
["bitfinex","ETHUSD",1744588817420,[[1595.9,0.7678],[1595.8,0.06266317],[1595.5,5.0141],[1595.3,5.0147],[1497.0,12.54132231]],[[1596.2,5.01197],[1596.3,19.958641],[1596.5,5.80502],[1596.9,5.00983],[1597.4,11.60036]]]
["bitfinex","ETHUSD",1744588817623,[[1595.9,0.7678],[1595.8,5.013],[1595.7,5.01342],[1595.6,0.06265794],[1595.5,5.0141]],[[1596.2,5.01197],[1596.3,19.958641],[1596.5,5.80502],[1596.9,5.00983],[1597.4,11.60036]]]
["bitfinex","ETHUSD",1744588817930,[[1595.9,0.7678],[1595.8,10.08868794],[1595.5,5.0141],[1593.0,36.3923441],[1497.9,0.06408731]],[[1596.2,5.01197],[1596.3,19.958671],[1596.5,5.80502],[1596.9,5.00983],[1597.4,11.60036]]]
["bitfinex","ETHUSD",1744588818129,[[1595.9,0.7678],[1595.5,5.0141],[1593.0,36.3923441],[1497.9,0.06408731]],[[1596.2,5.01197],[1596.3,19.958671],[1596.5,5.80502],[1596.9,5.00983],[1597.4,11.60036]]]
["bitfinex","ETHUSD",1744588818130,[[1595.9,0.7678],[1595.6,5.01368],[1595.5,5.01408],[1595.2,6.507],[1594.9,5.01595]],[[1596.0,5.01253],[1596.1,5.0123],[1596.3,19.958891],[1596.5,6.35502],[1596.6,0.31374205]]]
["bitfinex","ETHUSD",1744588818346,[[1595.9,0.7678],[1595.6,5.01368],[1595.2,6.507],[1594.9,5.01595]],[[1596.0,5.01253],[1596.1,5.0123],[1596.3,19.958891],[1596.5,6.35502],[1596.6,0.31374205]]]
["bitfinex","ETHUSD",1744588818347,[[1595.9,0.7678],[1595.6,0.06266284],[1595.4,5.01429],[1595.2,11.52204],[1595.0,54.16982982]],[[1596.3,14.947051],[1596.5,0.7938],[1596.7,59.27164],[1596.8,5.01003],[1597.0,5.00943]]]
["bitfinex","ETHUSD",1744588818559,[[1595.9,0.7678],[1595.8,5.01305],[1595.7,5.01316],[1595.5,5.0141],[1595.4,0.55]],[[1596.3,14.947051],[1596.5,0.7938],[1596.6,5.01067],[1596.7,54.261],[1596.8,5.01003]]]
["bitfinex","ETHUSD",1744588818746,[[1595.9,5.78043],[1595.8,0.06265753],[1595.6,5.01373],[1595.5,5.0141],[1595.4,0.55]],[[1596.3,19.958641],[1596.5,0.7938],[1596.7,54.56897014],[1596.8,5.01003],[1597.0,5.0097]]]
["bitfinex","ETHUSD",1744588818939,[[1595.9,0.7678],[1595.8,5.01298],[1595.7,5.01342],[1595.5,5.0141],[1595.4,0.55]],[[1596.2,5.01211],[1596.3,14.947051],[1596.5,5.80479],[1596.7,59.57944014],[1596.8,5.01003]]]
["bitfinex","ETHUSD",1744588819135,[[1595.9,0.7678],[1595.7,5.01342],[1595.5,5.0141],[1595.4,0.55],[1595.3,5.01451]],[[1596.1,5.01221],[1596.2,1.9959161],[1596.3,12.677],[1596.4,5.01139],[1596.5,5.80479]]]
["bitfinex","ETHUSD",1744588819335,[[1595.9,0.7678],[1595.7,5.01342],[1595.6,5.01376],[1595.4,5.56437],[1501.5,0.06302617]],[[1596.1,5.01221],[1596.2,7.0078161],[1596.3,12.677],[1596.4,5.01139],[1596.5,5.80479]]]
["bitfinex","ETHUSD",1744588819536,[[1595.9,0.7678],[1595.8,5.01315],[1595.7,5.01328],[1595.4,5.56437],[1592.9,25.26844112]],[[1596.1,5.01221],[1596.2,7.0078161],[1596.3,12.677],[1596.4,5.01139],[1596.5,0.7938]]]
["bitfinex","ETHUSD",1744588819735,[[1595.9,0.7678],[1595.8,5.01315],[1595.7,5.01328],[1595.5,5.01407],[1595.4,0.55]],[[1596.2,7.0078161],[1596.3,17.68863],[1596.4,5.01139],[1596.5,0.7938],[1598.9,27.12102386]]]
["bitfinex","ETHUSD",1744588819931,[[1595.9,0.83045675],[1595.8,5.01315],[1595.5,5.01383],[1595.4,0.55],[1595.1,6.18]],[[1596.3,17.68874],[1596.4,5.01139],[1596.5,0.7938],[1596.6,5.01085],[1596.7,54.56897014]]]
["bitfinex","ETHUSD",1744588820130,[[1595.9,0.7678],[1595.8,5.01315],[1595.4,0.55],[1595.1,6.18]],[[1596.3,17.68874],[1596.5,0.7938],[1596.6,5.01085],[1596.7,54.56897014]]]
["bitfinex","ETHUSD",1744588820131,[[1595.9,0.7678],[1595.8,5.01315],[1595.7,5.01343],[1595.4,0.55],[1595.3,5.01453]],[[1596.2,5.01204],[1596.3,17.68874],[1596.5,5.80476],[1596.6,5.01085],[1596.7,54.56897014]]]
["bitfinex","ETHUSD",1744588820332,[[1595.9,0.7678],[1595.8,10.02614],[1595.5,5.01408],[1595.4,0.55],[1595.3,5.01453]],[[1596.2,5.01204],[1596.3,17.68862],[1596.5,5.80476],[1596.7,54.56897014],[1597.0,5.00969]]]
["bitfinex","ETHUSD",1744588820533,[[1595.9,0.7678],[1595.8,5.01299],[1595.7,5.01343],[1595.5,5.01408],[1595.4,0.55]],[[1596.2,5.01204],[1596.3,17.68862],[1596.5,5.80476],[1596.7,54.56897014],[1597.0,5.00969]]]
["bitfinex","ETHUSD",1744588820734,[[1595.9,0.7678],[1595.7,5.01343],[1595.6,5.01373],[1595.4,0.55],[1595.0,59.18545982]],[[1596.1,5.01241],[1596.3,13.13540693],[1596.4,5.0113],[1596.5,5.80476],[1596.7,54.56897014]]]
["bitfinex","ETHUSD",1744588820948,[[1595.9,0.7678],[1595.7,5.01343],[1595.6,5.01373],[1595.4,5.5644],[1595.0,59.18545982]],[[1596.1,5.01241],[1596.2,5.01193],[1596.3,13.13540693],[1596.4,5.0113],[1596.5,5.80476]]]
["bitfinex","ETHUSD",1744588821146,[[1595.9,0.7678],[1595.8,5.01314],[1595.4,5.56417],[1595.0,54.16982982],[1594.7,10.07136]],[[1596.2,5.01193],[1596.3,17.68864],[1596.5,0.7938],[1596.6,5.01095],[1596.7,59.57948014]]]
["bitfinex","ETHUSD",1744588821348,[[1596.1,0.7635],[1596.0,5.01251],[1595.9,5.01277],[1595.8,0.06265636],[1595.6,5.01353]],[[1596.3,17.68864],[1596.4,5.0113],[1596.6,5.01095],[1596.7,55.0731],[1597.0,5.00955]]]
["bitfinex","ETHUSD",1744588821543,[[1596.1,0.7635],[1596.0,5.01251],[1595.9,5.01277],[1595.6,5.01353],[1594.5,2.37051769]],[[1596.3,19.958634],[1596.4,5.0113],[1596.6,5.01095],[1596.7,55.0731],[1596.8,5.33470668]]]
["bitfinex","ETHUSD",1744588821740,[[1596.1,0.7635],[1595.9,5.01277],[1595.6,5.01353],[1594.5,2.37051769],[1581.8,0.6703441]],[[1596.3,19.958634],[1596.4,5.0113],[1596.6,5.01095],[1596.7,55.0731],[1596.8,5.33470668]]]
["bitfinex","ETHUSD",1744588821946,[[1596.1,0.7635],[1595.9,5.01273],[1595.6,5.01353],[1594.5,2.37051769],[1581.8,0.6703441]],[[1596.3,24.970404],[1596.6,5.01095],[1596.7,55.0731],[1596.8,5.33470668],[1706.4,0.1]]]
["bitfinex","ETHUSD",1744588822169,[[1596.1,0.7635],[1595.8,5.01311],[1595.7,5.01345],[1595.5,5.01404],[1595.4,0.55]],[[1596.2,5.0119],[1596.3,19.958634],[1596.4,5.01129],[1596.6,5.01095],[1596.7,55.0731]]]
["bitfinex","ETHUSD",1744588822374,[[1595.8,0.7635],[1595.6,5.01375],[1594.9,5.01598],[1594.3,11.63356976],[1594.1,1.3237227]],[[1596.0,5.01255],[1596.3,14.946994],[1596.4,5.82339],[1596.6,5.01095],[1596.7,54.261]]]
["bitfinex","ETHUSD",1744588822577,[[1595.8,0.7635],[1595.5,5.0141],[1594.9,5.01598],[1594.7,5.0548],[1594.4,5.01734]],[[1596.0,5.01255],[1596.3,14.946994],[1596.4,5.82339],[1596.6,5.01095],[1596.7,54.261]]]
["bitfinex","ETHUSD",1744588822891,[[1595.8,0.7635],[1595.5,5.0141],[1595.4,5.01437],[1595.2,5.01478],[1595.1,6.73]],[[1595.9,11.52284],[1596.0,5.01255],[1596.2,5.01195],[1596.3,8.439994],[1596.4,5.82339]]]
["bitfinex","ETHUSD",1744588823182,[[1595.6,0.7635],[1595.5,5.0139],[1595.2,5.01501],[1595.1,5.03535],[1595.0,60.32982982]],[[1595.9,11.52284],[1596.0,5.01255],[1596.2,5.01195],[1596.3,8.439994],[1596.4,5.82339]]]
["bitfinex","ETHUSD",1744588823183,[[1595.6,0.7635],[1595.5,5.0139],[1595.2,5.01501],[1595.1,5.03535],[1595.0,60.32982982]],[[1595.9,13.176379],[1596.0,5.01257],[1596.1,0.8121],[1596.2,5.01195],[1596.3,8.439994]]]
["bitfinex","ETHUSD",1744588823340,[[1595.6,0.7635],[1595.5,5.0139],[1595.4,5.01437],[1595.2,5.01501],[1595.1,0.02]],[[1595.9,16.53592],[1596.1,0.8121],[1596.2,5.01195],[1596.3,8.439994],[1610.2,0.27]]]
["bitfinex","ETHUSD",1744588823542,[[1595.6,0.7635],[1595.5,5.0139],[1595.4,5.01437],[1595.2,5.01501],[1595.1,0.02]],[[1595.9,16.53592],[1596.1,0.8121],[1596.2,5.01195],[1596.3,8.90328125],[1610.2,0.27]]]
["bitfinex","ETHUSD",1744588823756,[[1595.6,0.7635],[1595.5,5.0139],[1595.4,5.01437],[1595.2,5.01501],[1595.1,0.02]],[[1595.9,16.53592],[1596.1,0.8121],[1596.2,5.01195],[1596.3,8.90328125],[1598.6,30.074157]]]
["bitfinex","ETHUSD",1744588823955,[[1595.6,0.7635],[1595.5,5.0139],[1595.4,5.01437],[1595.2,5.01501],[1595.1,0.57]],[[1595.8,5.01318],[1595.9,11.52284],[1596.1,0.8121],[1596.2,5.01195],[1596.3,8.90328125]]]
["bitfinex","ETHUSD",1744588824374,[[1595.6,0.7635],[1595.5,5.0139],[1595.2,10.02979],[1595.1,0.57],[1594.7,5.0548]],[[1595.9,11.52284],[1596.0,5.01256],[1596.1,0.8121],[1596.2,5.01195],[1596.3,8.90328125]]]
["bitfinex","ETHUSD",1744588824676,[[1595.6,5.77726],[1595.5,5.07656773],[1595.3,5.01466],[1595.2,5.01478],[1595.1,0.57]],[[1595.9,6.51],[1596.0,5.01256],[1596.1,5.01222],[1596.3,13.91489125],[1702.4,0.1]]]
["bitfinex","ETHUSD",1744588824877,[[1595.6,5.77726],[1595.5,5.0139],[1595.3,5.01466],[1595.1,0.57],[1595.0,65.34530982]],[[1595.9,6.51],[1596.0,10.02528],[1596.3,14.72699125],[1598.6,14.074157],[1598.7,16.0]]]
["bitfinex","ETHUSD",1744588825049,[[1595.6,0.7635],[1595.5,5.0139],[1595.4,5.01436],[1595.2,5.01504],[1595.1,0.57]],[[1595.9,11.52295],[1596.2,5.01192],[1596.3,9.71538125],[1598.6,14.074157],[1598.7,16.0]]]
["bitfinex","ETHUSD",1744588825250,[[1595.6,0.7635],[1595.4,10.02866],[1595.1,0.57],[1595.0,60.32982982],[1594.7,10.07126]],[[1595.8,5.01333],[1595.9,12.675245],[1596.1,5.01222],[1596.3,9.71538125],[1596.6,5.01088]]]
["bitfinex","ETHUSD",1744588825575,[[1595.6,0.7635],[1595.4,10.02866],[1595.1,5.58533],[1595.0,60.32982982],[1594.7,10.07126]],[[1595.8,5.01333],[1595.9,12.675245],[1596.1,5.01222],[1596.3,9.71538125],[1596.6,5.01088]]]
["bitfinex","ETHUSD",1744588825776,[[1595.6,0.7635],[1595.4,5.0143],[1595.3,5.0147],[1595.1,5.58533],[1595.0,60.32982982]],[[1595.8,5.01333],[1595.9,12.675245],[1596.1,5.01222],[1596.3,9.71538125],[1596.6,5.01088]]]
["bitfinex","ETHUSD",1744588825984,[[1595.6,0.7635],[1595.4,10.02858],[1595.1,5.58533],[1595.0,60.32982982],[1594.6,0.49769066]],[[1595.8,5.01333],[1595.9,12.675245],[1596.1,5.01222],[1596.3,9.71538125],[1596.6,5.01088]]]
["bitfinex","ETHUSD",1744588826187,[[1595.6,0.7635],[1595.5,5.01404],[1595.4,5.01428],[1595.1,5.58533],[1595.0,60.32982982]],[[1595.8,5.01333],[1595.9,12.675245],[1596.1,5.01222],[1596.3,9.71538125],[1596.6,5.01088]]]
["bitfinex","ETHUSD",1744588826485,[[1595.6,0.7635],[1595.5,5.07662774],[1595.2,5.01499],[1595.1,5.58533],[1595.0,60.32982982]],[[1595.9,11.52295],[1596.0,5.01257],[1596.2,5.0119],[1596.3,9.71538125],[1596.6,5.01088]]]
["bitfinex","ETHUSD",1744588826682,[[1595.6,0.7635],[1595.5,5.01396],[1595.2,5.01499],[1595.1,5.58533],[1595.0,60.32982982]],[[1595.9,11.52295],[1596.0,5.01257],[1596.2,5.0119],[1596.3,9.71538125],[1596.6,5.01088]]]
["bitfinex","ETHUSD",1744588826887,[[1595.6,0.7635],[1595.5,5.01396],[1595.3,0.06266775],[1595.2,5.01499],[1595.1,5.58533]],[[1595.9,11.52295],[1596.0,5.01257],[1596.2,5.0119],[1596.3,9.71538125],[1596.6,5.01088]]]
["bitfinex","ETHUSD",1744588827287,[[1595.7,0.7504],[1595.4,1.0108437],[1595.3,5.07727775],[1595.2,6.16],[1595.1,5.58533]],[[1596.1,5.01223],[1596.3,9.71538125],[1596.6,5.01088],[1596.7,54.02885706],[1597.1,5.00911]]]
["bitfinex","ETHUSD",1744588827455,[[1595.8,0.7504],[1595.7,5.01342],[1595.5,5.0141],[1595.4,0.55],[1595.3,5.01461]],[[1596.1,11.52323],[1596.2,5.01193],[1596.3,9.71538125],[1596.6,5.01088],[1596.7,54.02885706]]]
["bitfinex","ETHUSD",1744588827791,[[1595.8,0.7504],[1595.7,5.01342],[1595.6,5.01373],[1595.5,5.0141],[1595.4,0.55]],[[1596.1,16.53561],[1596.3,9.71538125],[1596.6,5.01088],[1596.7,54.57885706],[1597.0,6.592]]]
["bitfinex","ETHUSD",1744588827948,[[1595.8,0.7504],[1595.7,5.01342],[1595.6,5.01373],[1595.4,5.5644],[1581.5,0.27]],[[1596.1,16.53561],[1596.3,9.71538125],[1596.6,5.01088],[1596.7,54.57885706],[1597.0,6.592]]]
["bitfinex","ETHUSD",1744588828149,[[1595.8,0.7504],[1595.7,5.01342],[1595.6,5.01373],[1595.4,5.5644],[1595.2,11.17493]],[[1596.1,16.53561],[1596.3,9.71538125],[1596.6,5.01088],[1596.7,54.57885706],[1597.0,6.592]]]
["bitfinex","ETHUSD",1744588828150,[[1595.8,0.7504],[1595.7,5.01342],[1595.6,5.01373],[1595.4,5.5644],[1595.2,11.17493]],[[1596.1,16.53561],[1596.3,9.71538125],[1596.6,5.01088],[1596.7,54.57885706],[1596.8,5.33499668]]]
["bitfinex","ETHUSD",1744588828488,[[1595.8,6.339742],[1595.7,0.06265793],[1595.4,5.56417],[1595.2,11.17493],[1595.0,54.16982982]],[[1596.1,6.511],[1596.2,5.01193],[1596.3,11.64491725],[1596.5,0.7513],[1596.6,5.01088]]]
["bitfinex","ETHUSD",1744588828788,[[1595.8,11.352872],[1595.7,0.06265793],[1595.5,5.01406],[1595.4,5.56417],[1595.2,11.17493]],[[1596.1,6.511],[1596.2,5.01193],[1596.3,11.64491725],[1596.5,0.7513],[1596.6,5.01088]]]
["bitfinex","ETHUSD",1744588828789,[[1595.8,11.352872],[1595.7,0.06265793],[1595.5,5.01406],[1595.4,5.56417],[1595.2,11.17493]],[[1596.1,6.511],[1596.2,5.01193],[1596.3,11.64491725],[1596.5,5.76227],[1596.6,5.01088]]]
["bitfinex","ETHUSD",1744588829091,[[1595.8,6.339742],[1595.7,5.01343],[1595.5,5.01406],[1595.4,0.55],[1595.3,11.5256]],[[1596.1,6.511],[1596.2,5.01193],[1596.3,6.63328725],[1596.5,5.76227],[1596.6,5.01088]]]
["bitfinex","ETHUSD",1744588829650,[[1595.8,6.339742],[1595.7,0.06265794],[1595.5,5.01406],[1595.4,0.55],[1595.3,11.5256]],[[1596.1,6.511],[1596.2,5.01193],[1596.3,11.64491725],[1596.5,5.76227],[1596.9,5.00971]]]
["bitfinex","ETHUSD",1744588829845,[[1596.0,5.76293],[1595.9,5.07546793],[1595.8,0.576382],[1595.7,5.01345],[1595.5,5.01382]],[[1596.3,6.17],[1596.4,5.01136],[1596.5,5.76227],[1596.7,59.03946706],[1596.8,0.32467668]]]
["bitfinex","ETHUSD",1744588830086,[[1596.0,0.7504],[1595.8,5.589492],[1595.6,5.01377],[1595.4,7.17725779],[1595.1,5.03504]],[[1596.3,6.17],[1596.5,5.76227],[1596.7,59.03946706],[1596.8,0.32467668]]]
["bitfinex","ETHUSD",1744588830087,[[1596.0,0.7504],[1595.8,5.589492],[1595.6,5.01377],[1595.4,7.17725779],[1595.1,5.03504]],[[1596.2,5.01193],[1596.3,5.01162],[1596.5,5.7623],[1596.7,65.20946706],[1596.8,0.32467668]]]
["bitfinex","ETHUSD",1744588830385,[[1596.0,0.7504],[1595.8,5.589392],[1595.5,5.01407],[1595.4,7.17725779],[1595.1,5.03508]],[[1596.2,11.52293],[1596.3,5.01164],[1596.5,5.7623],[1596.7,65.20946706],[1596.8,0.87467668]]]
["bitfinex","ETHUSD",1744588830585,[[1596.0,0.7504],[1595.9,5.01281],[1595.8,5.589392],[1595.5,5.01387],[1595.4,7.17725779]],[[1596.2,11.52293],[1596.3,5.01164],[1596.5,5.7623],[1596.7,65.20946706],[1596.8,0.87467668]]]
["bitfinex","ETHUSD",1744588831357,[[1596.0,0.7504],[1595.9,5.01281],[1595.8,5.589392],[1595.6,5.01369],[1595.4,7.17725779]],[[1596.2,11.52293],[1596.3,5.01164],[1596.5,5.7623],[1596.7,65.20946706],[1596.8,0.87467668]]]
["bitfinex","ETHUSD",1744588831557,[[1595.8,0.7504],[1595.7,5.01335],[1595.5,5.01408],[1595.4,6.16],[1594.1,7.89736409]],[[1596.2,8.164457],[1596.4,5.01128],[1596.5,5.011],[1596.7,65.20946706],[1596.8,0.87467668]]]
["bitfinex","ETHUSD",1744588831756,[[1595.8,0.7504],[1595.7,5.01335],[1595.6,5.07638786],[1595.4,11.17437],[1595.3,6.511]],[[1596.0,5.01254],[1596.1,5.01248],[1596.2,7.2623],[1596.3,5.01159],[1596.5,5.011]]]
["bitfinex","ETHUSD",1744588832701,[[1595.8,0.7504],[1595.7,10.02669],[1595.6,0.06265786],[1595.4,11.17437],[1595.3,6.511]],[[1596.1,5.01248],[1596.2,12.27426],[1596.3,5.01159],[1596.5,5.011],[1598.2,21.492]]]
["bitfinex","ETHUSD",1744588832857,[[1595.8,0.7504],[1595.7,10.02669],[1595.5,0.06266379],[1595.4,11.17437],[1595.3,6.511]],[[1596.1,5.01248],[1596.2,12.27426],[1596.4,5.01128],[1596.8,5.88471668],[1598.2,21.492]]]
["bitfinex","ETHUSD",1744588833058,[[1595.8,5.76331],[1595.7,5.01341],[1595.6,5.01376],[1595.5,0.06266379],[1595.4,11.17437]],[[1596.2,16.53505],[1596.4,0.7513],[1596.5,5.01096],[1596.8,5.88471668],[1597.9,9.39292573]]]
["bitfinex","ETHUSD",1744588833313,[[1595.8,5.76331],[1595.7,0.06266065],[1595.6,5.01374],[1595.4,5.01437],[1595.2,6.71]],[[1596.2,11.52296],[1596.3,5.0116],[1596.4,0.7513],[1596.5,5.01096],[1596.8,5.88471668]]]
["bitfinex","ETHUSD",1744588833519,[[1595.8,5.76331],[1595.6,5.01374],[1595.4,5.01437],[1595.2,6.71],[1503.8,0.1]],[[1596.2,11.52296],[1596.3,5.0116],[1596.4,0.7513],[1596.5,5.01096],[1596.8,5.88471668]]]
["bitfinex","ETHUSD",1744588833818,[[1595.8,0.7504],[1595.7,10.02684],[1595.2,6.71],[1503.8,0.1]],[[1596.2,11.52296],[1596.3,5.0116],[1596.4,0.7513],[1596.5,5.01096],[1596.8,5.88471668]]]
["bitfinex","ETHUSD",1744588833819,[[1595.8,0.7504],[1595.7,10.02684],[1595.5,5.0141],[1595.2,11.72484],[1594.0,7.2183]],[[1596.1,5.01234],[1596.2,11.52293],[1596.3,0.4728036],[1596.4,5.7626],[1596.5,5.01096]]]
["bitfinex","ETHUSD",1744588834119,[[1595.8,10.77655],[1595.7,0.06266143],[1595.5,5.0141],[1595.3,11.5256],[1595.2,6.71]],[[1596.2,11.52293],[1596.3,5.4844436],[1596.4,5.7626],[1596.7,65.20937706],[1610.4,0.29]]]
["bitfinex","ETHUSD",1744588834277,[[1595.9,5.01269],[1595.8,1.83432114],[1595.7,0.06266143],[1595.6,5.01376],[1595.5,5.0141]],[[1596.2,6.511],[1596.3,5.4844436],[1596.4,5.76263],[1596.6,5.01094],[1596.7,60.19885706]]]
["bitfinex","ETHUSD",1744588834477,[[1595.9,5.01269],[1595.8,6.84746114],[1595.6,5.01376],[1595.2,11.72502],[1592.7,47.871752]],[[1596.2,6.511],[1596.3,5.4844436],[1596.4,5.76263],[1596.6,5.01094],[1596.7,60.19885706]]]
["bitfinex","ETHUSD",1744588834478,[[1595.9,5.01269],[1595.8,6.84746114],[1595.6,5.01376],[1595.2,11.72502],[1592.7,47.871752]],[[1596.2,6.511],[1596.3,10.4961936],[1596.4,0.7513],[1596.6,5.01094],[1596.7,60.19885706]]]
["bitfinex","ETHUSD",1744588834693,[[1595.8,6.84746114],[1595.5,5.01408],[1595.2,11.72502],[1592.9,25.26844112],[1592.7,37.871752]],[[1596.2,11.52301],[1596.3,0.4728036],[1596.4,0.7513],[1596.5,5.01103],[1596.7,60.19885706]]]
["bitfinex","ETHUSD",1744588834906,[[1595.9,5.01284],[1595.8,5.76344],[1595.5,5.01408],[1595.2,11.72502],[1592.9,25.26844112]],[[1596.2,11.52301],[1596.3,5.4844236],[1596.4,0.7513],[1596.5,5.01103],[1596.7,65.20938706]]]
["bitfinex","ETHUSD",1744588835285,[[1595.9,5.01284],[1595.8,5.76344],[1595.5,5.01408],[1595.2,11.72502],[1594.6,0.49769066]],[[1596.2,11.52301],[1596.3,5.4844236],[1596.4,0.7513],[1596.5,5.01103],[1596.7,65.20938706]]]
["bitfinex","ETHUSD",1744588835476,[[1595.8,0.7504],[1595.7,5.01341],[1595.4,5.0144],[1595.3,6.511],[1595.2,11.72502]],[[1596.1,5.01237],[1596.2,6.511],[1596.3,0.4728036],[1596.4,5.76264],[1596.6,5.01085]]]
["bitfinex","ETHUSD",1744588835672,[[1595.8,0.7504],[1595.7,5.01337],[1595.6,5.01377],[1595.4,5.0144],[1595.3,6.511]],[[1596.1,10.02483],[1596.2,6.511],[1596.3,0.4728036],[1596.4,5.76264],[1596.6,5.01085]]]
["bitfinex","ETHUSD",1744588835912,[[1595.8,0.7504],[1595.6,5.01377],[1595.4,5.0144],[1595.3,6.511]],[[1596.6,5.01085]]]
["bitfinex","ETHUSD",1744588835913,[[1596.0,0.7872],[1595.9,0.55],[1595.8,5.01289],[1595.6,5.01349],[1595.4,6.62655326]],[[1596.7,5.01036],[1596.8,0.32467668],[1597.0,0.8057],[1597.1,6.17],[1597.2,0.97904602]]]
["bitfinex","ETHUSD",1744588836114,[[1596.5,5.01092],[1596.3,0.7872],[1595.9,5.56281],[1595.7,12.696],[1595.4,5.48089326]],[[1596.9,11.54572],[1597.0,0.8057],[1597.1,11.17908],[1597.4,58.75416],[1597.6,5.00768]]]
["bitfinex","ETHUSD",1744588836320,[[1596.5,5.01091],[1596.4,5.79842],[1595.9,5.56281],[1595.7,12.696]],[[1596.9,11.54572],[1597.0,0.8057],[1597.1,11.17908],[1597.4,58.75416],[1597.6,5.00768]]]
["bitfinex","ETHUSD",1744588836321,[[1596.5,5.01091],[1596.4,5.79842],[1596.1,0.55],[1595.9,5.01281],[1595.7,12.696]],[[1596.8,1.154572],[1596.9,11.54584],[1597.0,1.26872909],[1597.1,6.49473756],[1597.3,5.00867]]]
["bitfinex","ETHUSD",1744588836477,[[1596.4,0.7872],[1596.1,5.56197],[1595.9,5.01281],[1595.7,12.696],[1595.3,7.22570682]],[[1596.8,1.154572],[1596.9,11.54576],[1597.0,1.26872909],[1597.1,6.49473756],[1597.3,5.00867]]]
["bitfinex","ETHUSD",1744588836681,[[1596.4,0.7872],[1596.3,5.01155],[1596.1,0.55],[1596.0,5.01235],[1595.9,5.01281]],[[1596.8,1.154572],[1596.9,6.536],[1597.0,1.26872909],[1597.1,11.50384756],[1597.4,58.75415]]]
["bitfinex","ETHUSD",1744588836913,[[1596.4,0.7872],[1596.3,10.02298],[1596.0,5.01235],[1595.9,0.55],[1595.8,5.01304]],[[1596.7,5.01051],[1596.8,6.164642],[1596.9,6.536],[1597.0,6.27815909],[1597.1,11.81435653]]]
["bitfinex","ETHUSD",1744588837230,[[1596.4,5.79846],[1596.3,5.01152],[1596.2,5.01187],[1596.0,5.01235],[1595.9,0.55]],[[1596.8,11.174832],[1596.9,6.536],[1597.0,1.26872909],[1597.1,11.50384756],[1597.3,5.00862]]]
["bitfinex","ETHUSD",1744588837382,[[1596.5,5.01091],[1596.4,5.79846],[1596.2,5.01187],[1596.0,5.01235],[1595.9,0.55]],[[1596.8,6.164642],[1596.9,6.536],[1597.0,6.27828909],[1597.1,11.50384756],[1597.6,5.00763]]]
["bitfinex","ETHUSD",1744588837583,[[1596.4,10.80958],[1596.1,5.01197],[1596.0,5.01225],[1595.9,0.55],[1593.5,46.80460605]],[[1596.8,6.164642],[1596.9,11.54571],[1597.0,1.26872909],[1597.1,11.50384756],[1597.3,5.00861]]]
["bitfinex","ETHUSD",1744588837820,[[1596.4,10.80958],[1596.1,5.01197],[1596.0,5.01225],[1595.9,0.55],[1593.5,10.81260605]],[[1596.8,6.164642],[1596.9,11.54571],[1597.0,1.26872909],[1597.1,11.50384756],[1597.3,5.00861]]]
["bitfinex","ETHUSD",1744588838116,[[1596.4,10.80958],[1596.1,5.01197],[1596.0,5.01225],[1595.9,0.55],[1593.8,10.23]],[[1596.8,6.164642],[1596.9,11.54571],[1597.0,1.26872909],[1597.1,11.50384756],[1597.3,5.00861]]]
["bitfinex","ETHUSD",1744588838322,[[1596.4,5.79832],[1596.3,5.01158],[1596.1,5.01197],[1596.0,5.01225],[1595.9,0.55]],[[1596.8,11.174882],[1596.9,6.536],[1597.0,1.26872909],[1597.1,11.50384756],[1597.3,5.00861]]]
["bitfinex","ETHUSD",1744588838823,[[1596.4,10.80943],[1596.1,5.01197],[1596.0,5.01225],[1595.9,0.55],[1505.2,0.06196503]],[[1596.8,6.164642],[1596.9,11.54575],[1597.0,1.26872909],[1597.1,11.50384756],[1597.3,5.00861]]]
["bitfinex","ETHUSD",1744588839225,[[1596.4,5.79831],[1596.3,5.01157],[1596.1,5.01197],[1596.0,5.01225],[1595.9,0.55]],[[1596.8,6.164642],[1596.9,6.536],[1597.0,1.26872909],[1597.1,11.50384756],[1597.3,5.00861]]]
["bitfinex","ETHUSD",1744588839402,[[1596.4,5.79831],[1596.3,5.01157],[1596.0,5.01225],[1595.9,0.55],[1595.8,5.01301]],[[1596.7,5.01043],[1596.8,6.164642],[1596.9,6.536],[1597.0,6.27816909],[1597.1,11.50384756]]]
["bitfinex","ETHUSD",1744588839903,[[1596.4,5.79831],[1596.3,5.01157],[1596.1,0.45997481],[1596.0,5.01225],[1595.9,0.55]],[[1596.7,5.01043],[1596.8,6.164642],[1596.9,6.536],[1597.0,6.27816909],[1597.1,11.50384756]]]
["bitfinex","ETHUSD",1744588840112,[[1596.4,5.79831],[1596.1,0.45997481],[1596.0,5.01225],[1595.9,0.55]],[[1596.8,6.164642],[1596.9,6.536],[1597.0,6.27816909],[1597.1,11.50384756]]]
["bitfinex","ETHUSD",1744588840113,[[1596.4,5.79831],[1596.1,0.45997481],[1596.0,5.01225],[1595.9,0.55],[1595.3,12.24015682]],[[1596.8,6.164642],[1596.9,11.54572],[1597.0,1.26872909],[1597.1,11.50382756],[1597.2,0.31425305]]]
["bitfinex","ETHUSD",1744588840315,[[1596.5,5.01085],[1596.4,1.367031],[1596.2,5.01187],[1596.1,0.45997481],[1596.0,5.01225]],[[1596.9,11.54572],[1597.0,1.26872909],[1597.1,6.49473756],[1597.2,5.00877],[1597.6,5.00767]]]
["bitfinex","ETHUSD",1744588840616,[[1596.5,5.01085],[1596.4,6.378251],[1596.2,5.01187],[1596.1,0.45997481],[1596.0,5.01225]],[[1596.8,5.01003],[1596.9,11.54572],[1597.0,1.26872909],[1597.1,11.50383756],[1597.2,0.31515787]]]
["bitfinex","ETHUSD",1744588840831,[[1596.5,10.02167],[1596.4,1.367031],[1596.2,5.01187],[1596.1,0.45997481],[1596.0,5.01225]],[[1596.9,11.54572],[1597.0,6.27814909],[1597.1,6.49473756],[1597.3,5.0087],[1599.3,27.13040502]]]
["bitfinex","ETHUSD",1744588841042,[[1596.6,5.01064],[1596.5,5.01082],[1596.4,1.42966293],[1596.2,10.02354],[1596.1,0.45997481]],[[1596.9,11.54572],[1597.0,6.27814909],[1597.1,6.17],[1597.3,5.0087],[1599.3,27.13040502]]]
["bitfinex","ETHUSD",1744588841336,[[1596.7,0.7872],[1596.6,5.01049],[1596.4,0.64246293],[1596.2,5.56167],[1596.1,0.45997481]],[[1596.9,6.535],[1597.0,5.00942],[1597.1,11.17913],[1597.2,0.8057],[1597.3,5.0087]]]
["bitfinex","ETHUSD",1744588841502,[[1596.7,0.7872],[1596.6,5.07312192],[1596.4,0.579831],[1596.2,5.56167],[1596.1,6.99497481]],[[1596.9,6.535],[1597.0,5.00942],[1597.1,11.17913],[1597.2,0.8057],[1597.3,5.0087]]]
["bitfinex","ETHUSD",1744588841704,[[1596.7,0.7872],[1596.6,5.07312192],[1596.4,0.579831],[1596.2,5.56167],[1596.1,6.99497481]],[[1596.9,6.535],[1597.0,5.00942],[1597.1,11.17913],[1597.2,0.8057],[1597.3,5.31633851]]]
["bitfinex","ETHUSD",1744588841880,[[1596.7,10.80759],[1596.6,0.06263192],[1596.4,5.591071],[1596.2,5.56167],[1596.1,6.99497481]],[[1596.9,6.535],[1597.1,11.17913],[1597.2,5.81449],[1597.3,5.31633851]]]
["bitfinex","ETHUSD",1744588841881,[[1596.7,10.80759],[1596.6,0.06263192],[1596.4,5.591071],[1596.2,5.56167],[1596.1,6.99497481]],[[1596.9,6.535],[1597.1,11.17913],[1597.2,5.81449],[1597.3,0.30763851],[1599.5,12.86119443]]]
["bitfinex","ETHUSD",1744588842086,[[1596.7,5.79738],[1596.6,5.01061],[1596.4,5.591071],[1596.2,5.56167],[1596.1,6.99497481]],[[1596.9,6.535],[1597.1,10.01841],[1597.2,0.8057],[1597.3,0.30763851],[1597.4,65.24841309]]]
["bitfinex","ETHUSD",1744588842580,[[1596.7,10.8076],[1596.4,5.591071],[1596.2,5.56167],[1596.1,6.99497481],[1503.8,0.1]],[[1596.9,6.535],[1597.1,10.01838],[1597.2,0.8057],[1597.3,0.30763851],[1597.4,65.24841309]]]
["bitfinex","ETHUSD",1744588842783,[[1596.7,10.8076],[1596.4,5.591071],[1596.2,5.56167],[1596.1,6.99497481],[1590.1,11.33550549]],[[1596.9,6.535],[1597.1,10.01838],[1597.2,0.8057],[1597.3,0.30763851],[1597.4,65.24841309]]]
["bitfinex","ETHUSD",1744588843026,[[1596.7,5.79738],[1596.6,5.01059],[1596.4,5.591071],[1596.2,5.56167],[1596.1,6.99497481]],[[1596.9,6.535],[1597.1,10.01838],[1597.2,0.8057],[1597.3,0.30763851],[1597.4,65.24841309]]]
["bitfinex","ETHUSD",1744588843325,[[1596.7,0.7872],[1596.6,5.01059],[1596.4,0.579831],[1596.3,5.01157],[1596.2,5.56167]],[[1596.9,6.535],[1597.0,5.00946],[1597.2,0.8057],[1597.3,5.31611851],[1597.4,60.24027309]]]
["bitfinex","ETHUSD",1744588843530,[[1596.7,0.7872],[1596.6,5.01059],[1596.5,5.01093],[1596.4,0.579831],[1596.3,5.01157]],[[1596.9,11.54472],[1597.0,5.00946],[1597.2,0.8057],[1597.3,5.31611851],[1597.4,60.24027309]]]
["bitfinex","ETHUSD",1744588843828,[[1596.7,0.7872],[1596.6,10.02108],[1596.4,0.579831],[1596.3,5.01157],[1593.7,60.02245941]],[[1596.9,6.535],[1597.0,5.00946],[1597.1,5.00912],[1597.2,0.8057],[1597.3,5.31611851]]]
["bitfinex","ETHUSD",1744588843986,[[1596.7,0.7872],[1596.6,5.01049],[1596.5,5.01091],[1596.4,0.579831],[1596.3,5.01157]],[[1596.9,6.4723414],[1597.0,5.00946],[1597.2,0.8057],[1597.3,5.31611851],[1702.4,0.1]]]
["bitfinex","ETHUSD",1744588844194,[[1596.7,0.7872],[1596.5,10.02182],[1596.4,0.579831],[1596.3,5.01157],[1596.2,0.55]],[[1596.9,11.4822114],[1597.2,6.28021064],[1597.3,5.31611851],[1597.9,5.00657],[1598.1,0.97874326]]]
["bitfinex","ETHUSD",1744588844402,[[1596.7,0.7872],[1596.6,5.01064],[1596.5,5.01091],[1596.4,0.579831],[1596.3,5.01157]],[[1596.9,11.4822114],[1597.0,5.00941],[1597.2,6.28021064],[1597.3,0.30763851],[1597.7,5.0075]]]
["bitfinex","ETHUSD",1744588844701,[[1596.7,0.7872],[1596.6,10.02114],[1596.4,0.579831],[1596.3,5.01157],[1595.6,5.01377]],[[1596.9,6.4723414],[1597.0,10.01895],[1597.2,6.28021064],[1597.3,0.30763851],[1597.7,5.0075]]]
["bitfinex","ETHUSD",1744588844902,[[1596.7,0.7872],[1596.6,10.02114],[1596.4,0.579831],[1596.3,5.01157],[1595.6,5.01377]],[[1596.9,6.4723414],[1597.0,5.00941],[1597.1,5.00913],[1597.2,6.28021064],[1597.3,0.30763851]]]
["bitfinex","ETHUSD",1744588845130,[[1596.7,1.868034],[1596.6,10.02114],[1596.4,0.579831],[1596.3,5.01157],[1595.6,5.01377]],[[1596.9,6.4723414],[1597.0,5.00941],[1597.1,5.00913],[1597.2,1.27142064],[1597.3,0.30763851]]]
["bitfinex","ETHUSD",1744588845533,[[1596.7,1.868034],[1596.6,10.02114],[1596.4,0.579831],[1596.3,5.01157],[1595.6,5.01377]],[[1596.9,6.4723414],[1597.0,5.00941],[1597.1,5.00913],[1597.2,1.27142064],[1597.3,5.31613851]]]
["bitfinex","ETHUSD",1744588845729,[[1596.7,6.878354],[1596.6,5.0105],[1596.4,5.591051],[1596.1,12.00697481],[1595.6,5.01377]],[[1596.9,6.4723414],[1597.0,5.00941],[1597.1,5.00913],[1597.2,1.27142064],[1597.3,5.31613851]]]
["bitfinex","ETHUSD",1744588846951,[[1596.8,5.01002],[1596.7,6.878354],[1596.5,5.01072],[1596.4,5.591051],[1596.1,12.00697481]],[[1596.9,6.4723414],[1597.2,5.81458],[1597.3,5.31608851],[1598.2,26.49778]]]
["bitfinex","ETHUSD",1744588846952,[[1596.8,5.01002],[1596.7,6.878354],[1596.5,5.01072],[1596.4,5.591051],[1596.1,12.00697481]],[[1596.9,6.4723414],[1597.2,5.81458],[1597.3,5.31608851],[1598.2,26.49778],[1598.9,0.6263]]]
["bitfinex","ETHUSD",1744588847150,[[1596.8,5.01002],[1596.7,6.878224],[1596.5,5.47350568],[1596.4,5.591051],[1596.1,12.00697481]],[[1596.9,6.4723414],[1597.2,5.00888],[1597.3,5.00851],[1597.4,61.04597309],[1598.2,26.49778]]]
["bitfinex","ETHUSD",1744588847450,[[1596.8,5.01002],[1596.7,6.878224],[1596.5,5.47350568],[1596.4,5.591051],[1596.1,12.00697481]],[[1597.2,5.00888],[1597.3,5.00851],[1597.4,61.04597309],[1598.2,26.49778]]]
["bitfinex","ETHUSD",1744588847451,[[1597.0,5.00939],[1596.8,0.06261915],[1596.7,1.080834],[1596.6,9.16],[1596.5,6.02352568]],[[1597.4,60.28],[1597.5,0.7635],[1597.6,5.00752],[1597.7,11.17721],[1598.2,5.00578]]]
["bitfinex","ETHUSD",1744588847659,[[1597.2,10.01731],[1597.1,1.256339],[1597.0,5.00939],[1596.8,0.55],[1596.7,6.091134]],[[1597.4,60.28],[1597.6,5.00752],[1597.7,11.94071],[1597.9,5.33071497],[1598.1,5.00616]]]
["bitfinex","ETHUSD",1744588847954,[[1597.3,5.00845],[1597.2,5.00855],[1597.1,5.509999],[1597.0,5.00939],[1596.8,0.55]],[[1597.4,6.534],[1597.8,5.0069],[1597.9,5.33073497],[1598.0,6.17],[1598.1,58.73595]]]
["bitfinex","ETHUSD",1744588848156,[[1597.5,5.00777],[1597.4,5.00812],[1597.3,0.7554],[1597.2,5.0711523],[1597.1,0.500939]],[[1597.7,6.534],[1597.8,5.0069],[1597.9,5.77009],[1598.0,6.17],[1598.1,58.73595]]]
["bitfinex","ETHUSD",1744588848304,[[1597.5,5.00777],[1597.4,5.00812],[1597.3,0.7554],[1597.2,5.00855],[1597.1,0.500939]],[[1597.7,6.534],[1597.8,5.0069],[1597.9,8.77009],[1598.0,6.17],[1598.1,59.3647699]]]
["bitfinex","ETHUSD",1744588848501,[[1597.4,5.00812],[1597.3,0.7554],[1597.2,5.00855],[1597.1,0.500939]],[[1597.7,6.534],[1597.8,5.0069],[1597.9,8.77009],[1598.0,6.17],[1598.1,59.3647699]]]
["bitfinex","ETHUSD",1744588848502,[[1597.4,5.00812],[1597.3,5.7638],[1597.1,5.509999],[1596.9,6.533],[1596.8,11.71981]],[[1597.7,11.54124],[1597.8,5.0069],[1597.9,3.7635],[1598.0,6.17],[1598.1,64.3710099]]]
["bitfinex","ETHUSD",1744588848734,[[1597.4,10.01611],[1597.3,0.7554],[1597.1,5.509999],[1596.9,11.54259],[1596.8,6.71]],[[1597.7,6.534],[1597.8,5.0069],[1597.9,8.77007],[1598.0,6.17],[1598.1,59.3647699]]]
["bitfinex","ETHUSD",1744588849138,[[1597.4,10.01598],[1597.3,0.81799559],[1597.1,5.509999],[1596.9,11.54259],[1596.8,6.71]],[[1597.7,6.534],[1597.8,5.0069],[1597.9,8.77007],[1598.0,6.17],[1598.1,59.3647699]]]
["bitfinex","ETHUSD",1744588849324,[[1597.4,5.00799],[1597.3,5.76382],[1597.1,5.509999],[1596.9,11.54259],[1596.8,6.71]],[[1597.7,6.534],[1597.8,10.01397],[1597.9,0.7635],[1598.0,6.17],[1598.1,59.3647699]]]
["bitfinex","ETHUSD",1744588849534,[[1597.4,5.00799],[1597.3,5.76382],[1597.1,5.509999],[1596.9,11.54259],[1596.8,6.71]],[[1597.7,6.534],[1597.8,5.0069],[1597.9,0.7635],[1598.0,11.17626],[1598.1,54.3588199]]]
["bitfinex","ETHUSD",1744588849725,[[1597.4,5.00799],[1597.3,5.76382],[1597.1,5.509999],[1596.9,11.54259],[1596.8,6.71]],[[1597.7,11.54131],[1597.8,5.0069],[1597.9,3.7635],[1598.0,11.17626],[1598.1,54.3588199]]]
["bitfinex","ETHUSD",1744588849925,[[1597.4,5.00799],[1597.3,5.76382],[1597.1,5.509999],[1596.9,11.54259],[1596.8,6.71]],[[1597.7,11.54131],[1597.8,5.0069],[1597.9,4.23288404],[1598.0,11.17626],[1598.1,54.3588199]]]
["bitfinex","ETHUSD",1744588850236,[[1597.1,5.509889],[1596.8,6.71],[1596.7,1.080834],[1596.4,0.579831],[1596.2,5.21183]],[[1597.7,8.188821],[1597.8,5.00701],[1597.9,3.46938404],[1598.0,11.17626],[1598.1,54.3588199]]]
["bitfinex","ETHUSD",1744588850447,[[1597.1,0.7554],[1597.0,5.00922],[1596.9,5.0097],[1596.8,6.16],[1596.7,6.091154]],[[1597.7,8.188821],[1597.9,3.46938404],[1598.0,11.17626],[1598.1,54.3588199]]]
["bitfinex","ETHUSD",1744588850448,[[1597.1,0.7554],[1597.0,5.00922],[1596.9,5.0097],[1596.8,6.16],[1596.7,6.091154]],[[1597.4,5.00833],[1597.5,5.00787],[1597.6,3.7635],[1597.7,13.196171],[1597.9,0.46938404]]]
["bitfinex","ETHUSD",1744588850615,[[1596.9,0.7554],[1596.8,5.00996],[1596.7,6.091114],[1596.5,5.01073],[1596.4,13.272831]],[[1597.2,5.00893],[1597.3,7.2965],[1597.5,5.00782],[1597.6,3.0],[1597.7,11.17735]]]
["bitfinex","ETHUSD",1744588850809,[[1596.9,0.7554],[1596.7,11.101174],[1596.5,5.01073],[1596.4,13.272831],[1595.9,6.63356976]],[[1597.1,5.0091],[1597.2,5.00893],[1597.3,7.2965],[1597.4,5.00814],[1597.6,3.0]]]
["bitfinex","ETHUSD",1744588851009,[[1596.9,0.7554],[1596.7,6.090994],[1596.6,5.01061],[1596.4,16.272831],[1596.3,5.01136]],[[1597.1,5.0091],[1597.3,12.30498],[1597.4,5.00814],[1597.6,3.0],[1597.7,11.72737]]]
["bitfinex","ETHUSD",1744588851320,[[1596.7,1.836234],[1596.6,5.01061],[1596.5,5.0109],[1596.4,16.272831],[1596.3,5.56136]],[[1597.0,5.00955],[1597.1,5.0091],[1597.3,12.30498],[1597.4,5.00814],[1597.6,3.0]]]
["bitfinex","ETHUSD",1744588851520,[[1596.7,1.836234],[1596.6,5.01061],[1596.5,5.01092],[1596.4,7.112831],[1596.3,5.01136]],[[1597.0,5.00955],[1597.3,12.30498],[1597.4,5.00814],[1597.6,3.0],[1598.6,9.39335866]]]
["bitfinex","ETHUSD",1744588851720,[[1596.7,1.836234],[1596.6,5.01061],[1596.5,5.01092],[1596.4,0.579831],[1596.3,5.01136]],[[1596.9,5.00975],[1597.0,5.77305],[1597.2,5.00877],[1597.3,9.533],[1597.4,5.00814]]]
["bitfinex","ETHUSD",1744588852039,[[1596.6,5.01061],[1596.5,5.76632],[1596.4,0.579831],[1596.3,5.01136],[1596.2,1.01975977]],[[1596.9,11.54175],[1597.0,5.77305],[1597.2,5.00877],[1597.3,3.0],[1597.4,5.00814]]]
["bitfinex","ETHUSD",1744588852230,[[1596.6,5.01061],[1596.5,5.76632],[1596.4,0.579831],[1596.3,5.01136],[1596.2,0.55]],[[1596.9,11.54175],[1597.0,5.77305],[1597.2,5.00877],[1597.3,3.0],[1597.4,5.00814]]]
["bitfinex","ETHUSD",1744588852418,[[1596.5,5.76632],[1596.4,0.579831],[1596.3,5.01136],[1596.2,0.55]],[[1596.9,11.54175],[1597.0,5.77305],[1597.2,5.00877],[1597.3,3.0],[1597.4,5.00814]]]
["bitfinex","ETHUSD",1744588852419,[[1596.5,10.77715],[1596.4,0.579831],[1596.3,5.01136],[1596.2,0.55],[1502.4,0.012]],[[1596.9,11.54175],[1597.0,5.77305],[1597.2,5.00877],[1597.3,3.0],[1597.4,5.00814]]]
["bitfinex","ETHUSD",1744588852620,[[1596.5,10.77715],[1596.4,0.579831],[1596.3,5.01136],[1596.2,0.55],[1596.1,14.93212561]],[[1596.9,11.54175],[1597.0,5.77305],[1597.2,5.00877],[1597.3,3.0],[1597.4,5.00814]]]
["bitfinex","ETHUSD",1744588853936,[[1596.5,5.76623],[1596.4,5.591061],[1596.3,5.01136],[1596.2,0.55],[1596.1,14.93212561]],[[1596.9,11.54175],[1597.0,5.77305],[1597.2,5.00877],[1597.3,3.0],[1597.4,5.00814]]]
["bitfinex","ETHUSD",1744588854143,[[1596.5,10.77706],[1596.4,0.579831],[1596.3,5.01136],[1596.2,0.55],[1596.1,14.93212561]],[[1596.9,11.54175],[1597.0,5.77305],[1597.2,5.00877],[1597.3,3.0],[1597.4,5.00814]]]
["bitfinex","ETHUSD",1744588855342,[[1596.5,5.76623],[1596.4,5.591061],[1596.3,5.01136],[1596.2,0.55],[1596.1,14.93212561]],[[1596.9,11.54175],[1597.0,5.77305],[1597.2,5.00877],[1597.3,3.0],[1597.4,5.00814]]]
["bitfinex","ETHUSD",1744588855541,[[1596.5,11.9127991],[1596.4,0.579831],[1596.3,5.01136],[1596.2,0.55],[1596.1,14.93212561]],[[1596.9,11.54175],[1597.0,5.77305],[1597.2,5.00877],[1597.3,3.0],[1597.4,5.00814]]]
["bitfinex","ETHUSD",1744588855928,[[1596.5,11.9127991],[1596.4,0.579831],[1596.3,5.01136],[1596.2,0.55],[1596.1,9.532]],[[1596.9,11.54175],[1597.0,5.77305],[1597.2,5.00877],[1597.3,3.0],[1597.4,5.00814]]]
["bitfinex","ETHUSD",1744588856114,[[1596.5,0.7554],[1596.4,0.579831],[1596.3,5.01147],[1596.1,9.532],[1595.6,10.41360561]],[[1596.9,6.532],[1597.0,3.7635],[1597.2,5.00877],[1597.3,3.0],[1597.4,5.55814]]]
["bitfinex","ETHUSD",1744588856317,[[1596.3,5.76687],[1596.2,5.01189],[1596.1,9.532],[1595.6,10.41360561],[1500.0,10.10036838]],[[1596.6,5.01068],[1596.8,0.7635],[1596.9,6.532],[1597.0,13.4912862],[1597.2,5.00877]]]
["bitfinex","ETHUSD",1744588856633,[[1596.3,0.7554],[1596.2,10.02363],[1596.1,3.0],[1596.0,5.01222],[1595.8,65.27487]],[[1596.6,5.01068],[1596.7,5.01038],[1596.8,0.7635],[1596.9,11.54174],[1597.0,8.4816062]]]
["bitfinex","ETHUSD",1744588856837,[[1596.3,0.7554],[1596.2,5.01174],[1596.1,8.01217],[1595.8,65.27487],[1595.6,10.73146799]],[[1596.6,10.02156],[1596.8,0.7635],[1596.9,11.54174],[1597.0,8.4816062],[1597.7,5.00724]]]
["bitfinex","ETHUSD",1744588857038,[[1596.1,0.7554],[1596.0,5.01241],[1595.8,65.27487],[1595.6,5.40012561],[1595.3,11.64820976]],[[1596.4,5.01142],[1596.7,8.01033],[1596.8,5.77355],[1596.9,6.532],[1597.0,8.4816062]]]
["bitfinex","ETHUSD",1744588857246,[[1596.1,1.332181],[1596.0,5.01237],[1595.8,6.532],[1595.7,11.17346],[1595.6,5.40012561]],[[1596.4,5.77492],[1596.5,11.54296],[1596.7,8.01033],[1597.0,5.4816062],[1597.2,5.00905]]]
["bitfinex","ETHUSD",1744588857425,[[1596.1,6.344181],[1596.0,5.01248],[1595.8,11.54511],[1595.7,6.16],[1595.6,5.40012561]],[[1596.5,16.5541],[1596.6,0.7635],[1596.7,3.0],[1596.8,5.01012],[1597.0,5.4816062]]]
["bitfinex","ETHUSD",1744588857746,[[1596.1,1.332181],[1596.0,5.01248],[1595.9,5.01281],[1595.8,6.532],[1595.7,11.17345]],[[1596.4,10.0228],[1596.5,6.532],[1596.6,0.7635],[1596.7,8.01033],[1596.8,5.01012]]]
["bitfinex","ETHUSD",1744588858121,[[1596.1,0.7554],[1596.0,5.01248],[1595.9,5.01281],[1595.8,6.532],[1595.7,5.01345]],[[1596.4,10.0228],[1596.5,6.532],[1596.6,0.7635],[1596.7,8.01033],[1596.8,5.01012]]]
["bitfinex","ETHUSD",1744588858523,[[1596.1,0.7554],[1596.0,5.01248],[1595.9,5.01281],[1595.8,6.532],[1595.7,5.01345]],[[1596.4,10.0228],[1596.5,6.532],[1596.6,1.22966936],[1596.7,8.01033],[1596.8,5.01012]]]
["bitfinex","ETHUSD",1744588858861,[[1596.1,0.7554],[1596.0,5.01248],[1595.9,5.01281],[1595.8,6.532],[1595.7,5.01345]],[[1596.3,5.01162],[1596.4,5.0113],[1596.5,6.532],[1596.6,1.22966936],[1596.7,8.01033]]]
["bitfinex","ETHUSD",1744588859224,[[1596.1,0.7554],[1596.0,5.01248],[1595.9,5.01281],[1595.7,5.01345],[1595.5,20.70709]],[[1596.3,5.01162],[1596.4,5.0113],[1596.5,6.532],[1596.6,1.22966936],[1596.7,8.01033]]]
["bitfinex","ETHUSD",1744588860360,[[1595.8,5.76838],[1595.7,5.01346],[1595.5,9.533],[1595.3,6.16],[1595.2,10.41499561]],[[1596.2,5.0119],[1596.3,0.7635],[1596.5,6.532],[1596.6,0.46616936],[1596.7,9.17]]]
["bitfinex","ETHUSD",1744588860563,[[1595.6,0.7554],[1595.5,5.01405],[1595.3,5.01472],[1595.2,11.93312561],[1595.1,58.75335]],[[1596.2,5.0119],[1596.3,0.7635],[1596.6,0.46616936],[1596.7,9.17]]]
["bitfinex","ETHUSD",1744588860564,[[1595.6,0.7554],[1595.5,5.01405],[1595.3,5.01472],[1595.2,11.93312561],[1595.1,58.75335]],[[1595.9,5.01298],[1596.1,6.533],[1596.2,5.0119],[1596.3,0.7635],[1596.4,8.01128]]]
["bitfinex","ETHUSD",1744588860768,[[1595.6,1.332345],[1595.3,5.01449],[1595.2,11.93312561],[1595.1,58.75335],[1594.9,6.63356976]],[[1596.1,11.54526],[1596.3,0.7635],[1596.4,3.0],[1596.8,5.5603],[1597.0,0.4719462]]]
["bitfinex","ETHUSD",1744588860916,[[1595.7,5.07597494],[1595.6,5.76914],[1595.4,5.01418],[1595.3,5.01449],[1595.2,11.93312561]],[[1596.1,16.55765],[1596.3,0.7635],[1596.4,8.01129],[1596.8,5.5603],[1597.0,0.4719462]]]
["bitfinex","ETHUSD",1744588861121,[[1595.6,5.76914],[1595.2,16.94792561],[1594.9,11.64925976],[1503.8,0.1],[1502.4,0.012]],[[1595.9,5.01285],[1596.0,5.01262],[1596.1,6.533],[1596.3,10.33172644],[1596.4,3.0]]]
["bitfinex","ETHUSD",1744588861335,[[1595.6,5.76914],[1595.5,5.01405],[1595.2,16.94792561],[1594.9,11.64925976],[1503.8,0.1]],[[1595.9,5.01285],[1596.0,5.77612],[1596.1,6.533],[1596.3,5.31983644],[1596.4,3.0]]]
["bitfinex","ETHUSD",1744588861556,[[1595.6,5.76914],[1595.5,5.01405],[1595.2,11.5478],[1594.9,10.41581561],[1594.8,0.3083824]],[[1595.9,5.01285],[1596.0,5.77612],[1596.1,6.533],[1596.3,5.31983644],[1596.4,3.0]]]
["bitfinex","ETHUSD",1744588862057,[[1595.6,0.7554],[1595.4,5.01426],[1595.2,11.5478],[1595.1,53.738],[1594.9,10.41581561]],[[1595.8,5.01329],[1595.9,5.01285],[1596.0,0.7635],[1596.1,14.54523],[1596.3,5.31983644]]]
["bitfinex","ETHUSD",1744588862366,[[1595.4,5.76966],[1595.3,5.01472],[1595.2,6.533],[1595.1,53.738],[1595.0,11.1754]],[[1595.7,5.01347],[1595.8,5.01329],[1596.0,5.77608],[1596.1,9.533],[1596.3,5.31983644]]]
["bitfinex","ETHUSD",1744588862648,[[1595.4,1.833838],[1595.3,5.01472],[1595.1,5.03518],[1595.0,11.1754],[1594.9,11.93312561]],[[1595.6,5.01379],[1595.7,5.01347],[1596.0,5.77608],[1596.1,9.533],[1596.2,5.01209]]]
["bitfinex","ETHUSD",1744588862830,[[1595.4,1.833838],[1595.3,5.01472],[1595.1,5.03518],[1595.0,14.1754],[1594.9,11.93312561]],[[1595.6,5.01379],[1595.7,11.54647],[1596.0,5.77608],[1596.1,3.0],[1596.2,5.01209]]]
["bitfinex","ETHUSD",1744588863149,[[1595.4,0.7554],[1595.3,5.01472],[1595.1,5.03518],[1595.0,5.0154],[1594.9,11.93312561]],[[1595.6,5.01379],[1595.7,11.54647],[1595.9,5.01287],[1596.0,5.77608],[1596.1,3.0]]]
["bitfinex","ETHUSD",1744588863359,[[1595.4,0.7554],[1595.3,10.02944],[1595.1,0.02],[1595.0,5.0154],[1594.9,11.93312561]],[[1595.7,11.54647],[1595.8,5.01317],[1596.0,0.7635],[1596.1,3.0],[1596.2,5.0121]]]
["bitfinex","ETHUSD",1744588863523,[[1595.4,0.7554],[1595.3,5.01472],[1595.2,5.01502],[1595.1,0.02],[1595.0,5.0154]],[[1595.7,11.54647],[1595.8,5.01317],[1596.0,5.77606],[1596.1,3.0],[1596.2,5.0121]]]
["bitfinex","ETHUSD",1744588863723,[[1595.4,0.7554],[1595.3,5.01472],[1595.2,5.01502],[1595.1,0.02],[1595.0,5.0154]],[[1595.7,11.54647],[1595.8,5.01317],[1596.0,5.77606],[1596.1,3.0],[1596.2,5.33635568]]]
["bitfinex","ETHUSD",1744588864058,[[1595.4,0.7554],[1595.3,5.01472],[1595.2,5.01502],[1595.1,0.02],[1595.0,5.0154]],[[1595.7,11.54647],[1595.8,5.01317],[1595.9,0.48096615],[1596.0,5.77606],[1596.1,3.0]]]
["bitfinex","ETHUSD",1744588864260,[[1595.4,0.7554],[1595.3,5.07739496],[1595.2,5.01502],[1595.1,0.02],[1595.0,5.0154]],[[1595.7,11.54647],[1595.8,5.01317],[1595.9,0.48096615],[1596.0,5.77606],[1596.1,3.0]]]
["bitfinex","ETHUSD",1744588864423,[[1595.4,0.7554],[1595.3,5.07739496],[1595.2,5.01502],[1595.1,0.02],[1595.0,5.0154]],[[1595.7,16.56013],[1595.9,0.48096615],[1596.0,5.77606],[1596.1,3.0],[1704.0,0.005]]]
["bitfinex","ETHUSD",1744588864620,[[1595.4,0.7554],[1595.3,5.07739496],[1595.2,5.01502],[1595.1,0.02],[1595.0,5.0154]],[[1595.7,16.56013],[1595.9,0.48096615],[1596.0,5.77606],[1596.1,3.0],[1597.9,7.94736063]]]
["bitfinex","ETHUSD",1744588864852,[[1595.3,5.07739496],[1595.2,5.01502],[1595.1,0.02],[1595.0,5.0154]],[[1595.7,16.56013],[1595.9,0.48096615],[1596.0,5.77606],[1596.1,3.0],[1597.9,7.94736063]]]
["bitfinex","ETHUSD",1744588864853,[[1595.2,5.78162],[1595.1,5.03531],[1594.9,9.533],[1594.8,5.01603],[1594.7,11.17642]],[[1595.6,5.01392],[1595.7,7.3541],[1595.8,5.01316],[1595.9,0.48096615],[1596.0,5.01256]]]
["bitfinex","ETHUSD",1744588865060,[[1595.2,5.78162],[1595.1,5.03531],[1594.9,14.54897],[1594.7,11.17642],[1592.6,16.13]],[[1595.5,5.01417],[1595.6,5.01392],[1595.7,7.3541],[1595.8,5.01316],[1595.9,6.65096615]]]
["bitfinex","ETHUSD",1744588865450,[[1595.2,5.78162],[1595.1,5.03531],[1594.9,14.54897],[1594.8,0.55],[1594.7,11.17642]],[[1595.5,5.01417],[1595.6,5.01392],[1595.7,7.3541],[1595.8,5.01316],[1595.9,6.65096615]]]
["bitfinex","ETHUSD",1744588865832,[[1595.2,5.78162],[1595.1,5.03531],[1594.9,14.54897],[1594.8,0.55],[1594.7,11.17642]],[[1595.6,5.01392],[1595.7,12.36761],[1595.8,5.01316],[1595.9,6.65096615],[1598.2,25.235357]]]
["bitfinex","ETHUSD",1744588866179,[[1595.2,5.78162],[1595.1,5.03531],[1594.9,14.54897],[1594.8,0.55],[1594.7,11.17642]],[[1595.6,10.02795],[1595.7,7.3541],[1595.8,5.01316],[1595.9,6.65096615],[1598.2,25.235357]]]
["bitfinex","ETHUSD",1744588866480,[[1595.1,0.02],[1595.0,5.78215],[1594.9,5.01594],[1594.7,11.17642],[1594.6,6.7403001]],[[1595.4,5.01454],[1595.6,1.738205],[1595.7,12.36758],[1595.8,8.01316],[1595.9,6.65096615]]]
["bitfinex","ETHUSD",1744588866626,[[1595.1,0.02],[1595.0,5.78215],[1594.9,5.01594],[1594.7,11.17642],[1594.6,6.7403001]],[[1595.4,5.01454],[1595.6,6.751995],[1595.7,7.3541],[1595.8,8.01316],[1595.9,6.65096615]]]
["bitfinex","ETHUSD",1744588866826,[[1595.1,0.02],[1595.0,5.78215],[1594.9,5.01594],[1594.7,11.17642],[1594.6,7.2903001]],[[1595.4,5.01454],[1595.6,6.751995],[1595.7,7.3541],[1595.8,8.01316],[1595.9,6.65096615]]]
["bitfinex","ETHUSD",1744588867079,[[1595.1,0.02],[1595.0,5.78215],[1594.9,5.01594],[1594.7,14.17642],[1594.6,7.2903001]],[[1595.4,5.01454],[1595.6,6.751995],[1595.7,6.533],[1595.8,8.01316],[1595.9,6.65096615]]]
["bitfinex","ETHUSD",1744588867273,[[1595.1,0.02],[1595.0,5.78215],[1594.9,5.01594],[1594.7,14.17642],[1594.6,7.2903001]],[[1595.4,5.83564],[1595.6,6.751995],[1595.7,6.533],[1595.8,8.01316],[1595.9,6.65096615]]]
["bitfinex","ETHUSD",1744588867874,[[1595.1,0.02],[1595.0,0.7666],[1594.8,5.01619],[1594.7,5.01642],[1594.6,0.1813001]],[[1595.3,11.57476],[1595.4,0.8211],[1595.5,8.01415],[1595.6,1.738205],[1595.7,5.0136]]]
["bitfinex","ETHUSD",1744588868088,[[1595.1,0.02],[1594.6,5.9648301],[1594.5,5.01721],[1594.4,5.40012561],[1594.3,5.01759]],[[1595.2,8.83614],[1595.3,11.57476],[1595.4,11.18442],[1595.5,5.01415],[1595.6,2.288205]]]
["bitfinex","ETHUSD",1744588868380,[[1595.1,0.02],[1594.8,5.01614],[1594.7,5.01659],[1594.6,0.9479001],[1594.5,5.01712]],[[1595.2,10.87723],[1595.3,11.57476],[1595.4,6.17],[1595.5,5.01412],[1595.6,1.738205]]]
["bitfinex","ETHUSD",1744588868602,[[1595.1,0.02],[1594.7,10.03318],[1594.6,0.9479001],[1594.5,5.01712],[1594.2,3.4647045]],[[1595.2,10.87723],[1595.3,11.57476],[1595.4,11.18442],[1595.5,5.01412],[1595.6,1.738205]]]
["bitfinex","ETHUSD",1744588868750,[[1595.1,0.02],[1594.7,5.01659],[1594.6,5.9648001],[1594.5,5.01712],[1594.4,5.95012561]],[[1595.2,10.87723],[1595.3,11.57476],[1595.4,11.18442],[1595.5,5.01412],[1595.6,1.738205]]]
["bitfinex","ETHUSD",1744588868946,[[1595.1,0.02],[1594.7,5.01659],[1594.6,5.9648001],[1594.4,5.95012561],[1593.5,21.74962489]],[[1595.2,10.87723],[1595.3,11.57476],[1595.4,11.18442],[1595.5,5.01412],[1595.6,1.738205]]]
["bitfinex","ETHUSD",1744588869259,[[1595.1,0.02],[1594.8,5.01624],[1594.6,0.9479001],[1594.5,5.01723],[1594.4,0.55]],[[1595.2,10.87723],[1595.3,11.57476],[1595.4,11.18442],[1595.6,1.738205]]]
["bitfinex","ETHUSD",1744588869260,[[1595.1,0.02],[1594.8,5.01624],[1594.6,0.9479001],[1594.5,5.01723],[1594.4,0.55]],[[1595.2,8.83614],[1595.3,11.57476],[1595.4,6.17],[1595.6,6.752265],[1595.8,5.56316]]]
["bitfinex","ETHUSD",1744588869463,[[1595.1,0.02],[1594.8,5.01624],[1594.7,5.01658],[1594.6,0.9479001],[1594.5,5.01723]],[[1595.2,8.83614],[1595.3,11.57476],[1595.4,6.17],[1595.5,5.01411],[1595.6,1.738205]]]
["bitfinex","ETHUSD",1744588869899,[[1595.1,0.02],[1594.6,0.7313001],[1594.5,5.01723],[1594.0,7.06541136],[1593.9,5.01906]],[[1595.3,11.57476],[1595.4,14.18443],[1595.6,1.738205],[1595.7,53.744],[1596.1,5.01237]]]
["bitfinex","ETHUSD",1744588870105,[[1595.1,5.03535],[1595.0,5.78215],[1594.8,5.01622],[1594.6,9.8913001],[1594.5,5.01723]],[[1595.4,6.562],[1595.5,5.01432],[1595.6,0.8211],[1595.7,64.92751],[1596.0,5.0127]]]
["bitfinex","ETHUSD",1744588870254,[[1595.1,5.03535],[1595.0,5.78215],[1594.8,5.01622],[1594.6,9.8913001],[1594.5,5.01723]],[[1595.4,11.57646],[1595.5,5.01432],[1595.6,0.8211],[1595.7,67.92751],[1596.0,5.0127]]]
["bitfinex","ETHUSD",1744588870562,[[1595.1,0.02],[1595.0,5.78215],[1594.9,5.01593],[1594.8,5.01622],[1594.6,9.8913001]],[[1595.4,11.57646],[1595.5,5.01432],[1595.6,0.8211],[1595.7,67.92751],[1595.9,0.47758424]]]
["bitfinex","ETHUSD",1744588870760,[[1595.1,0.600215],[1595.0,5.7821],[1594.8,5.01622],[1594.6,9.8913001],[1501.5,0.06302617]],[[1595.4,11.57646],[1595.5,5.01432],[1595.6,0.8211],[1595.7,67.92751],[1595.9,0.47758424]]]
["bitfinex","ETHUSD",1744588870980,[[1595.1,5.615425],[1595.0,0.7666],[1594.9,5.01595],[1594.8,5.01622],[1594.7,0.47725519]],[[1595.4,6.562],[1595.5,5.01432],[1595.6,5.83492],[1595.7,59.914],[1595.8,5.01317]]]
["bitfinex","ETHUSD",1744588871179,[[1595.1,5.615425],[1595.0,5.78224],[1594.8,5.01629],[1594.7,0.47725519],[1594.6,14.9080301]],[[1595.4,6.562],[1595.5,10.0286],[1595.6,0.8211],[1595.7,59.914],[1595.8,5.01317]]]
["bitfinex","ETHUSD",1744588871382,[[1595.1,5.615425],[1595.0,5.78224],[1594.8,5.01629],[1594.7,0.47725519],[1594.6,14.9080301]],[[1595.4,6.562],[1595.5,10.0286],[1595.6,0.8211],[1595.7,62.914],[1595.8,5.01317]]]
["bitfinex","ETHUSD",1744588871612,[[1595.1,0.600215],[1595.0,0.7666],[1594.8,5.01629],[1594.7,0.47725519],[1594.6,9.8913001]],[[1595.4,6.562],[1595.6,5.83493],[1595.7,62.914],[1595.8,5.01317],[1596.0,5.01281]]]
["bitfinex","ETHUSD",1744588871811,[[1595.4,0.7666],[1595.3,5.01473],[1595.2,5.01491],[1595.1,0.02],[1595.0,5.01563]],[[1595.6,3.0],[1595.7,73.33324],[1595.8,0.8211],[1596.0,11.18281],[1596.2,5.33628568]]]
["bitfinex","ETHUSD",1744588872118,[[1595.4,0.7666],[1595.3,5.07740774],[1595.1,0.02],[1595.0,5.01563],[1591.0,30.36]],[[1595.7,58.75756],[1595.8,0.8211],[1596.0,11.18281],[1596.2,5.33628568],[1704.0,0.005]]]
["bitfinex","ETHUSD",1744588872409,[[1595.6,10.02727],[1595.4,0.7666],[1595.3,5.01468],[1595.2,0.55],[1595.1,11.67155507]],[[1596.0,5.01266],[1596.1,12.39536],[1596.3,11.18159],[1596.6,53.758],[1597.0,5.00963]]]
["bitfinex","ETHUSD",1744588872566,[[1595.7,6.782677],[1595.6,5.01362],[1595.4,5.01439],[1595.3,5.01468],[1595.2,0.55]],[[1596.1,12.39536],[1596.2,5.01195],[1596.3,11.18159],[1596.5,0.32428363],[1596.6,58.76883]]]
["bitfinex","ETHUSD",1744588872766,[[1595.7,6.782677],[1595.6,5.01362],[1595.4,5.01439],[1595.3,5.01468],[1595.2,0.55]],[[1596.1,12.39536],[1596.2,5.01195],[1596.3,6.17],[1596.5,0.32428363],[1596.6,58.76883]]]
["bitfinex","ETHUSD",1744588872967,[[1596.2,5.01169],[1595.8,0.82926275],[1595.7,1.002727],[1595.5,3.55],[1595.3,6.16]],[[1596.4,6.562],[1596.5,0.8211],[1596.6,59.928],[1596.7,0.3126838],[1597.3,5.00864]]]
["bitfinex","ETHUSD",1744588873205,[[1596.2,5.01169],[1595.9,5.01284],[1595.8,0.06266275],[1595.7,1.002727],[1595.5,3.55]],[[1596.4,6.562],[1596.5,0.8211],[1596.6,58.76888],[1596.9,6.17],[1597.3,5.00864]]]
["bitfinex","ETHUSD",1744588873500,[[1596.0,0.7666],[1595.9,5.01284],[1595.7,1.002727],[1595.5,3.55]],[[1596.4,6.562],[1596.5,0.8211],[1596.6,58.76888],[1596.9,6.17]]]
["bitfinex","ETHUSD",1744588873501,[[1596.0,0.7666],[1595.9,10.02555],[1595.7,6.015897],[1595.6,6.562],[1595.5,3.55]],[[1596.3,5.01171],[1596.4,11.57339],[1596.5,3.0],[1596.6,58.76868],[1596.7,0.8211]]]
["bitfinex","ETHUSD",1744588873664,[[1596.0,0.7666],[1595.7,6.015897],[1595.6,6.562],[1595.5,8.56384],[1595.0,7.61525893]],[[1596.3,5.01171],[1596.4,11.57339],[1596.5,3.0],[1596.6,58.76868],[1596.7,0.8211]]]
["bitfinex","ETHUSD",1744588873665,[[1596.0,0.7666],[1595.7,6.015897],[1595.6,6.562],[1595.5,8.56384],[1595.0,7.61525893]],[[1596.3,5.01171],[1596.4,6.562],[1596.5,0.46823899],[1596.6,58.76868],[1596.7,0.8211]]]
["bitfinex","ETHUSD",1744588873868,[[1596.0,0.7666],[1595.8,5.01306],[1595.7,6.015897],[1595.6,6.562],[1595.5,8.56384]],[[1596.2,5.01203],[1596.4,6.562],[1596.5,5.47922899],[1596.6,53.758],[1596.7,0.8211]]]
["bitfinex","ETHUSD",1744588874104,[[1596.0,0.7666],[1595.8,10.02604],[1595.7,1.002727],[1595.6,6.562],[1595.5,8.56384]],[[1596.2,5.01203],[1596.3,5.0116],[1596.4,7.3831],[1596.5,8.47922899],[1596.6,53.758]]]
["bitfinex","ETHUSD",1744588874314,[[1596.1,5.01206],[1596.0,0.7666],[1595.9,0.06265148],[1595.7,1.002727],[1595.6,11.57576]],[[1596.4,6.562],[1596.6,59.58989],[1596.9,11.17976],[1597.2,5.00896],[1597.4,6.592]]]
["bitfinex","ETHUSD",1744588874467,[[1596.2,0.501206],[1596.0,5.77899],[1595.8,0.55],[1595.7,1.002727],[1595.6,9.562]],[[1596.4,11.57329],[1596.6,54.5791],[1596.9,11.17976],[1597.2,5.00896],[1597.4,6.592]]]
["bitfinex","ETHUSD",1744588874667,[[1596.1,5.0122],[1596.0,5.77899],[1595.8,0.55],[1595.7,6.015917],[1595.6,9.562]],[[1596.4,11.57329],[1596.5,5.01119],[1596.6,57.5791],[1596.7,5.01034],[1596.9,11.17976]]]
["bitfinex","ETHUSD",1744588875099,[[1596.1,5.0122],[1596.0,5.77899],[1595.8,0.55],[1595.7,6.015917],[1595.6,9.562]],[[1596.4,11.57329],[1596.5,5.01119],[1596.6,57.5791],[1596.7,5.48078745],[1596.9,11.17976]]]
["bitfinex","ETHUSD",1744588875305,[[1596.1,5.01202],[1596.0,5.77899],[1595.8,0.55],[1595.7,6.015917],[1595.6,9.562]],[[1596.4,11.57329],[1596.5,5.01119],[1596.6,57.5791],[1596.7,5.48078745],[1596.9,11.17976]]]
["bitfinex","ETHUSD",1744588875306,[[1596.1,5.01202],[1596.0,0.7666],[1595.8,5.56315],[1595.7,1.002727],[1595.6,9.562]],[[1596.4,6.562],[1596.5,5.01119],[1596.6,59.58978],[1596.7,0.47044745],[1596.9,11.17976]]]
["bitfinex","ETHUSD",1744588875500,[[1596.3,5.77818],[1596.2,5.01171],[1596.1,0.06264288],[1596.0,5.01246],[1595.8,5.56315]],[[1596.4,6.562],[1596.6,53.758],[1596.7,5.01035],[1596.8,5.83113],[1596.9,6.17]]]
["bitfinex","ETHUSD",1744588875701,[[1596.3,1.845589],[1596.2,5.01171],[1596.1,5.07482288],[1595.9,5.01281],[1595.8,5.56315]],[[1596.6,53.758],[1596.7,5.01035],[1596.8,5.83113],[1596.9,6.17]]]
["bitfinex","ETHUSD",1744588875702,[[1596.3,1.845589],[1596.2,5.01171],[1596.1,5.07482288],[1595.9,5.01281],[1595.8,5.56315]],[[1596.6,53.758],[1596.7,11.57135],[1596.8,0.8211],[1596.9,6.17],[1597.2,5.55896]]]
["bitfinex","ETHUSD",1744588876004,[[1596.3,1.845589],[1596.2,10.08605975],[1595.9,5.01281],[1595.8,0.55],[1595.7,6.48327924]],[[1596.6,58.76886],[1596.7,11.57135],[1596.8,0.8211],[1596.9,6.17],[1597.2,5.55896]]]
["bitfinex","ETHUSD",1744588876005,[[1596.3,1.845589],[1596.2,10.08605975],[1595.9,5.01281],[1595.8,0.55],[1595.7,6.48327924]],[[1596.6,58.76886],[1596.7,11.57134],[1596.8,4.29685713],[1596.9,11.17975],[1597.2,5.55892]]]
["bitfinex","ETHUSD",1744588876169,[[1596.3,6.856939],[1596.2,0.06263975],[1595.9,5.01281],[1595.8,0.55],[1595.7,1.46997924]],[[1596.6,53.758],[1596.7,6.561],[1596.8,5.83123],[1596.9,11.17975],[1597.1,5.33356671]]]
["bitfinex","ETHUSD",1744588876373,[[1596.4,5.01114],[1596.3,6.856939],[1596.2,0.06263975],[1595.9,5.01281],[1595.8,0.55]],[[1596.6,53.758],[1596.7,6.561],[1596.8,5.83123],[1596.9,11.17975],[1597.1,5.33356671]]]
["bitfinex","ETHUSD",1744588876374,[[1596.4,5.01114],[1596.3,1.845589],[1596.2,5.01159],[1596.1,5.01219],[1595.9,5.01281]],[[1596.6,53.758],[1596.7,6.561],[1596.8,10.84151],[1596.9,6.17],[1597.1,5.33356671]]]
["bitfinex","ETHUSD",1744588876584,[[1596.5,5.01083],[1596.4,5.01114],[1596.3,1.845589],[1596.2,5.0119],[1596.1,0.55]],[[1596.8,6.561],[1596.9,5.00973],[1597.0,0.8211],[1597.1,0.32422671],[1597.2,11.17878]]]
["bitfinex","ETHUSD",1744588876765,[[1596.6,5.511723],[1596.5,5.0734631],[1596.3,6.857169],[1596.1,0.55],[1596.0,11.57335]],[[1596.8,6.561],[1597.0,10.84027],[1597.2,6.17],[1597.3,58.7605],[1598.5,7.94736063]]]
["bitfinex","ETHUSD",1744588877101,[[1596.6,6.278323],[1596.5,5.0734631],[1596.3,6.090569],[1596.1,0.55],[1596.0,11.57335]],[[1596.8,6.561],[1597.0,13.84027],[1597.2,6.17],[1597.3,58.7605],[1597.5,5.88185783]]]
["bitfinex","ETHUSD",1744588877304,[[1596.6,0.7666],[1596.4,10.02246],[1596.3,1.078989],[1596.1,5.56191],[1596.0,6.561]],[[1596.8,11.57111],[1596.9,5.00974],[1597.0,3.8211],[1597.2,11.17882],[1597.3,58.7605]]]
["bitfinex","ETHUSD",1744588877502,[[1596.6,0.7666],[1596.4,10.0223],[1596.3,1.078989],[1596.1,5.56191],[1596.0,6.561]],[[1596.8,11.57111],[1596.9,5.00974],[1597.0,3.8211],[1597.2,11.17882],[1597.3,58.7605]]]
["bitfinex","ETHUSD",1744588877807,[[1596.6,0.7666],[1596.5,5.07332841],[1596.3,1.078989],[1596.2,5.01184],[1596.1,5.56191]],[[1596.8,6.561],[1596.9,5.00974],[1597.0,0.8211],[1597.1,5.00936],[1597.2,6.17]]]
["bitfinex","ETHUSD",1744588877974,[[1596.6,0.7666],[1596.5,5.07332841],[1596.2,5.01184],[1596.1,5.56191],[1504.0,0.005]],[[1596.8,6.561],[1596.9,5.00974],[1597.0,0.8211],[1597.1,8.00936],[1597.2,6.17]]]
["bitfinex","ETHUSD",1744588878174,[[1596.6,5.7772],[1596.5,5.07332841],[1596.2,5.01184],[1596.1,5.56191],[1504.0,0.005]],[[1596.8,6.561],[1596.9,5.00974],[1597.0,0.8211],[1597.1,8.00936],[1597.2,6.17]]]
["bitfinex","ETHUSD",1744588878483,[[1596.6,0.7666],[1596.5,5.0107],[1596.4,5.01126],[1596.2,5.01184],[1596.1,0.55]],[[1596.8,6.561],[1596.9,5.00974],[1597.0,5.83051],[1597.1,3.0],[1597.2,6.17]]]
["bitfinex","ETHUSD",1744588878678,[[1596.6,0.7666],[1596.5,5.0107],[1596.4,5.01126],[1596.2,5.01184],[1596.1,0.55]],[[1596.8,6.561],[1596.9,10.01965],[1597.0,0.8211],[1597.1,3.46396305],[1597.2,11.17877]]]
["bitfinex","ETHUSD",1744588878885,[[1596.6,0.7666],[1596.5,5.0107],[1596.4,5.01126],[1596.2,5.01184],[1596.1,0.55]],[[1596.8,6.561],[1596.9,5.00974],[1597.0,5.83051],[1597.1,3.46396305],[1597.2,11.17877]]]
["bitfinex","ETHUSD",1744588879403,[[1596.6,0.7666],[1596.5,5.0107],[1596.4,5.01126],[1596.2,5.01184],[1596.1,0.55]],[[1596.9,5.00974],[1597.0,5.83051],[1597.1,3.46396305],[1597.2,11.17877],[1704.0,0.005]]]
["bitfinex","ETHUSD",1744588879606,[[1596.6,0.7666],[1596.5,5.0107],[1596.2,5.01184],[1596.1,0.55]],[[1596.9,5.00974],[1597.0,5.83051],[1597.1,3.46396305],[1597.2,11.17877],[1704.0,0.005]]]
["bitfinex","ETHUSD",1744588879607,[[1596.6,1.34433],[1596.5,0.06262844],[1596.2,5.01184],[1596.1,0.55],[1595.7,1.46997924]],[[1597.0,0.8211],[1597.1,11.56916],[1597.2,11.17877],[1597.4,5.00838],[1597.5,0.6335269]]]
["bitfinex","ETHUSD",1744588879805,[[1597.1,5.00907],[1596.8,0.7821],[1596.7,0.06262844],[1596.5,5.01078],[1596.4,12.12101]],[[1597.4,6.56],[1597.5,6.15119783],[1597.6,6.17],[1597.8,5.00706],[1598.2,5.00574]]]
["bitfinex","ETHUSD",1744588879977,[[1597.0,5.00932],[1596.9,0.06261016],[1596.8,5.7918],[1596.6,3.0],[1596.5,0.4790933]],[[1597.4,6.56],[1597.5,5.82724],[1597.6,6.64519327],[1597.8,5.00706],[1598.0,58.7483]]]
["bitfinex","ETHUSD",1744588880179,[[1596.8,5.7918],[1596.7,5.01012],[1596.6,3.0],[1596.5,5.4899933],[1596.0,53.742]],[[1597.4,6.56],[1597.5,5.82724],[1597.6,6.64519327],[1597.8,5.00706],[1598.0,58.7483]]]
["bitfinex","ETHUSD",1744588880180,[[1596.8,5.7918],[1596.7,5.01012],[1596.6,3.0],[1596.5,5.4899933],[1596.0,53.742]],[[1597.4,6.56],[1597.5,0.8193],[1597.6,11.65280327],[1597.8,5.00706],[1597.9,0.32396939]]]
["bitfinex","ETHUSD",1744588880381,[[1596.9,5.00969],[1596.8,5.7918],[1596.6,3.0],[1596.5,5.4899933],[1596.0,53.742]],[[1597.3,5.00868],[1597.4,11.56816],[1597.5,0.8193],[1597.6,14.65280327],[1597.8,5.00706]]]
["bitfinex","ETHUSD",1744588880702,[[1596.9,6.089839],[1596.8,5.7918],[1596.6,3.0],[1596.5,5.4899933],[1596.0,53.742]],[[1597.3,5.00868],[1597.4,11.56816],[1597.5,0.8193],[1597.6,14.65280327],[1597.8,5.00706]]]
["bitfinex","ETHUSD",1744588880879,[[1596.9,6.15244983],[1596.8,5.7918],[1596.6,3.0],[1596.5,5.4899933],[1596.0,53.742]],[[1597.3,5.00868],[1597.4,11.56816],[1597.5,0.8193],[1597.6,11.65280327],[1597.8,5.00706]]]
["bitfinex","ETHUSD",1744588881084,[[1596.9,11.16180983],[1596.8,0.7821],[1596.6,8.01059],[1596.5,0.4790933],[1596.2,5.31874559]],[[1597.3,5.00868],[1597.4,11.56816],[1597.5,0.8193],[1597.6,11.65280327],[1597.8,5.00706]]]
["bitfinex","ETHUSD",1744588881308,[[1596.9,11.16180983],[1596.8,0.7821],[1596.6,8.01059],[1596.5,0.4790933],[1596.2,5.01161]],[[1597.3,5.00868],[1597.4,11.56816],[1597.5,0.8193],[1597.6,14.65280327],[1597.8,5.00706]]]
["bitfinex","ETHUSD",1744588881507,[[1597.0,5.00932],[1596.9,6.15226983],[1596.8,0.7821],[1596.6,8.01059],[1596.5,0.4790933]],[[1597.4,11.56816],[1597.5,5.82716],[1597.6,9.64519327],[1597.8,5.00717],[1598.2,5.00591]]]
["bitfinex","ETHUSD",1744588881806,[[1597.0,5.00932],[1596.9,6.15226983],[1596.8,0.7821],[1596.6,8.01059],[1596.5,0.4790933]],[[1597.4,11.56816],[1597.5,5.82716],[1597.6,9.64519327],[1597.8,5.00717],[1597.9,0.87396939]]]
["bitfinex","ETHUSD",1744588882003,[[1596.9,6.15226983],[1596.8,5.79209],[1596.6,8.01059],[1596.5,0.4790933],[1596.1,0.30710441]],[[1597.4,11.56816],[1597.5,0.8193],[1597.6,9.64519327],[1597.7,5.00719],[1597.9,5.88070939]]]
["bitfinex","ETHUSD",1744588882174,[[1597.0,0.61522698],[1596.9,11.16175986],[1596.8,0.7821],[1596.6,8.01059],[1596.5,0.4790933]],[[1597.4,11.56816],[1597.5,5.82713],[1597.6,9.64519327],[1597.7,5.00719],[1597.9,5.88070939]]]
["bitfinex","ETHUSD",1744588882372,[[1597.0,5.62458698],[1596.9,6.15224986],[1596.8,0.7821],[1596.6,8.01059],[1596.5,0.4790933]],[[1597.4,11.56816],[1597.5,5.82713],[1597.6,9.64519327],[1597.7,5.00719],[1597.9,5.88070939]]]
["bitfinex","ETHUSD",1744588882691,[[1597.0,5.62458698],[1596.9,6.15224986],[1596.8,0.7821],[1596.6,8.01059],[1596.5,0.4790933]],[[1597.4,16.57652],[1597.5,0.8193],[1597.6,9.64519327],[1597.7,5.00719],[1597.9,5.88070939]]]
["bitfinex","ETHUSD",1744588883215,[[1597.0,5.62458698],[1596.9,6.15224986],[1596.8,0.7821],[1596.6,8.01059],[1596.5,0.4790933]],[[1597.4,11.56816],[1597.5,5.82713],[1597.6,9.64519327],[1597.7,5.00719],[1597.8,0.319547]]]
["bitfinex","ETHUSD",1744588883582,[[1597.0,0.61522698],[1596.9,6.15224986],[1596.8,0.7821],[1596.6,8.01059],[1596.5,0.4790933]],[[1597.3,5.00851],[1597.4,11.56816],[1597.5,0.8193],[1597.6,14.65276327],[1597.8,0.319547]]]
["bitfinex","ETHUSD",1744588883769,[[1597.0,0.61522698],[1596.9,5.07210086],[1596.8,5.79211],[1596.6,8.01059],[1596.5,0.4790933]],[[1597.3,5.00851],[1597.4,11.56816],[1597.5,0.8193],[1597.6,14.65276327],[1622.3,0.35751313]]]
["bitfinex","ETHUSD",1744588883975,[[1597.1,5.85375087],[1597.0,0.61522698],[1596.6,8.01059],[1596.5,0.4790933]],[[1622.3,0.35751313]]]
["bitfinex","ETHUSD",1744588883976,[[1597.1,5.85375087],[1597.0,0.61522698],[1596.7,0.55],[1596.6,8.01059],[1596.5,0.4790933]],[[1597.7,0.8193],[1597.8,3.0],[1597.9,6.49396939],[1598.0,53.742],[1598.2,5.0057]]]
["bitfinex","ETHUSD",1744588884307,[[1597.2,0.58537509],[1597.1,5.85374103],[1597.0,5.00938],[1596.8,5.00998],[1596.7,0.55]],[[1597.5,3.0],[1597.6,11.56652],[1597.7,5.82652],[1597.9,11.50053939],[1598.0,53.742]]]
["bitfinex","ETHUSD",1744588884508,[[1597.1,0.7821],[1596.9,5.00963],[1596.8,5.00998],[1596.7,0.55],[1596.6,8.01044]],[[1597.3,5.00863],[1597.5,3.0],[1597.6,11.56654],[1597.7,0.8193],[1597.9,11.80889118]]]
["bitfinex","ETHUSD",1744588884707,[[1597.1,0.7821],[1596.9,5.00963],[1596.8,5.00998],[1596.7,0.55],[1596.6,8.01044]],[[1597.3,5.00863],[1597.4,5.00843],[1597.5,3.0],[1597.6,11.56654],[1597.7,0.8193]]]
["bitfinex","ETHUSD",1744588884908,[[1597.1,0.7821],[1596.9,10.01911],[1596.7,0.55],[1596.6,8.01044],[1594.3,45.992]],[[1597.4,5.00843],[1597.5,8.00786],[1597.6,6.559],[1597.7,0.8193],[1597.8,5.00718]]]
["bitfinex","ETHUSD",1744588885112,[[1597.1,0.7821],[1597.0,5.07193855],[1596.7,5.56028],[1596.6,3.0],[1596.5,5.4899033]],[[1597.5,8.00786],[1597.6,11.56654],[1597.7,0.8193],[1597.8,5.00718],[1597.9,6.49396939]]]
["bitfinex","ETHUSD",1744588885293,[[1597.1,5.7911],[1597.0,5.00933],[1596.7,5.56028],[1596.6,3.0],[1596.5,5.4899033]],[[1597.5,8.00786],[1597.6,11.56654],[1597.7,0.8193],[1597.8,5.00718],[1597.9,6.49396939]]]
["bitfinex","ETHUSD",1744588885704,[[1597.2,0.06260149],[1597.1,10.79997],[1596.8,5.00999],[1596.7,5.56028],[1596.6,3.0]],[[1597.5,5.00786],[1597.6,11.56654],[1597.7,0.8193],[1597.8,5.00718],[1597.9,6.49396939]]]
["bitfinex","ETHUSD",1744588885919,[[1597.2,1.14885864],[1597.1,10.79997],[1596.8,5.00999],[1596.7,5.56028],[1596.6,3.0]],[[1597.5,5.00786],[1597.6,11.56654],[1597.7,0.8193],[1597.8,5.00718],[1597.9,6.49396939]]]
["bitfinex","ETHUSD",1744588886074,[[1597.2,1.14885864],[1597.1,10.79997],[1596.8,5.00999],[1596.7,5.56028],[1596.6,3.0]],[[1597.5,5.00786],[1597.6,11.56654],[1597.7,0.8193],[1597.8,8.00718],[1597.9,6.49396939]]]
["bitfinex","ETHUSD",1744588886278,[[1597.1,5.79097],[1596.8,5.00999],[1596.7,5.56028],[1596.6,3.0]],[[1597.5,5.00786],[1597.6,11.56654],[1597.7,0.8193],[1597.8,8.00718],[1597.9,6.49396939]]]
["bitfinex","ETHUSD",1744588886279,[[1597.1,5.79097],[1597.0,5.00936],[1596.8,5.00999],[1596.7,5.56028],[1596.6,3.0]],[[1597.5,5.00786],[1597.6,11.56654],[1597.7,0.8193],[1597.8,8.00718],[1597.9,6.49396939]]]
["bitfinex","ETHUSD",1744588886612,[[1597.2,0.06260151],[1597.1,5.79097],[1596.8,5.00999],[1596.7,5.56028],[1596.6,3.0]],[[1597.5,5.00786],[1597.6,11.56654],[1597.7,0.8193],[1597.8,8.00718],[1597.9,6.49396939]]]
["bitfinex","ETHUSD",1744588886995,[[1597.2,0.06260151],[1597.1,5.79097],[1597.0,5.00935],[1596.8,5.00999],[1596.7,5.56028]],[[1597.5,5.00786],[1597.6,11.56654],[1597.7,0.8193],[1597.8,8.00718],[1597.9,6.49396939]]]
["bitfinex","ETHUSD",1744588887202,[[1597.1,5.79097],[1597.0,5.00935],[1596.8,5.00999],[1596.7,5.56028],[1504.0,0.005]],[[1597.5,5.00786],[1597.6,11.56654],[1597.7,0.8193],[1597.8,8.00718],[1597.9,6.49396939]]]
["bitfinex","ETHUSD",1744588887401,[[1597.2,0.06260151],[1597.1,5.79097],[1597.0,5.00935],[1596.7,5.56028]],[[1597.6,11.56654],[1597.7,0.8193],[1597.8,8.00718],[1597.9,6.49396939]]]
["bitfinex","ETHUSD",1744588887402,[[1597.2,0.06260151],[1597.1,0.7821],[1597.0,5.00928],[1596.7,5.56028],[1596.1,0.30710441]],[[1597.6,6.559],[1597.7,5.82652],[1597.8,8.00718],[1597.9,6.49396939],[1598.0,58.74853]]]
["bitfinex","ETHUSD",1744588887598,[[1597.5,5.00771],[1597.4,5.00797],[1597.3,0.7821],[1597.2,5.07127151],[1597.0,5.55925]],[[1597.9,17.73362],[1598.0,58.74827],[1598.1,0.45889038],[1598.2,5.00578],[1598.4,5.02516]]]
["bitfinex","ETHUSD",1744588887799,[[1597.5,6.009278],[1597.4,5.00797],[1597.3,0.7821],[1597.2,5.00867],[1597.0,0.55]],[[1597.9,11.56362],[1598.0,53.742],[1598.1,1.27819038],[1598.2,5.00578],[1598.3,6.17]]]
["bitfinex","ETHUSD",1744588888110,[[1597.5,6.009278],[1597.3,0.7821],[1597.2,5.00867],[1597.0,0.55]],[[1597.9,11.56362],[1598.0,53.742],[1598.1,1.27819038],[1598.2,5.00578],[1598.3,6.17]]]
["bitfinex","ETHUSD",1744588888111,[[1597.6,5.7896],[1597.5,6.009278],[1597.2,5.00867],[1597.1,0.4804471],[1597.0,5.55917]],[[1597.9,5.00662],[1598.0,5.0063],[1598.1,3.45889038],[1598.2,5.00578],[1598.3,6.9893]]]
["bitfinex","ETHUSD",1744588888315,[[1597.6,0.7821],[1597.3,5.00837],[1597.2,5.00867],[1597.0,5.55912],[1596.9,3.0]],[[1598.0,0.8193],[1598.1,3.45889038],[1598.2,11.56278],[1598.3,6.17],[1598.7,53.715]]]
["bitfinex","ETHUSD",1744588888609,[[1597.5,5.00781],[1597.4,0.84469308],[1597.2,8.00874],[1597.0,12.11612],[1596.8,5.00987]],[[1597.9,5.0066],[1598.0,5.8256],[1598.1,3.45889038],[1598.2,11.56278],[1598.3,6.17]]]
["bitfinex","ETHUSD",1744588888610,[[1597.5,5.00781],[1597.4,0.84469308],[1597.2,8.00874],[1597.0,12.11612],[1596.8,5.00987]],[[1597.9,5.0066],[1598.0,5.8256],[1598.1,3.45889038],[1598.2,11.56278],[1598.3,6.48198068]]]
["bitfinex","ETHUSD",1744588888807,[[1597.7,0.7821],[1597.6,5.07008926],[1597.5,5.00781],[1597.2,8.00874],[1597.0,12.11612]],[[1597.9,5.0066],[1598.0,5.0063],[1598.1,3.45889038],[1598.2,12.38208],[1598.3,6.17]]]
["bitfinex","ETHUSD",1744588889111,[[1597.7,0.7821],[1597.6,5.0075],[1597.5,5.00781],[1597.3,5.00842],[1597.2,3.0]],[[1597.9,5.0066],[1598.0,5.0063],[1598.1,3.45889038],[1598.2,12.38208],[1598.3,6.17]]]
["bitfinex","ETHUSD",1744588889300,[[1597.7,0.7821],[1597.6,0.06258704],[1597.5,10.01552],[1597.3,5.00842],[1597.2,3.0]],[[1597.9,5.0066],[1598.0,5.0063],[1598.1,3.45889038],[1598.2,12.38208],[1598.3,6.17]]]
["bitfinex","ETHUSD",1744588889615,[[1597.7,0.7821],[1597.6,0.06258704],[1597.5,5.00771],[1597.4,5.00811],[1597.2,3.0]],[[1597.9,5.0066],[1598.1,3.45889038],[1598.2,12.38208],[1598.3,6.17]]]
["bitfinex","ETHUSD",1744588889616,[[1597.7,0.7821],[1597.6,0.06258704],[1597.5,5.00771],[1597.4,5.00811],[1597.2,8.00876]],[[1597.9,10.01335],[1598.1,3.45889038],[1598.2,12.38208],[1598.3,6.48855887],[1598.4,5.34905494]]]
["bitfinex","ETHUSD",1744588889915,[[1597.7,0.7821],[1597.6,0.06258705],[1597.5,5.00771],[1597.4,5.00811],[1597.2,8.00876]],[[1597.9,10.01335],[1598.1,3.45889038],[1598.2,12.38208],[1598.3,6.17],[1598.4,5.34905494]]]
["bitfinex","ETHUSD",1744588890324,[[1597.7,0.7821],[1597.6,0.06258705],[1597.5,5.00771],[1597.4,5.00811],[1597.2,8.00876]],[[1597.9,5.0066],[1598.0,5.0063],[1598.1,3.45889038],[1598.2,12.38208],[1598.3,6.17]]]
["bitfinex","ETHUSD",1744588890609,[[1597.7,0.7821],[1597.6,0.06258705],[1597.5,5.00765],[1597.4,5.00809],[1597.2,8.00876]],[[1597.9,5.0066],[1598.0,5.0063],[1598.1,3.45889038],[1598.2,12.38208],[1598.3,6.17]]]
["bitfinex","ETHUSD",1744588890815,[[1597.7,0.7821],[1597.6,0.06258705],[1597.5,5.00765],[1597.4,5.00809],[1597.2,8.00876]],[[1597.9,10.01336],[1598.1,3.45889038],[1598.2,12.38208],[1598.3,6.17],[1706.1,0.03699093]]]
["bitfinex","ETHUSD",1744588891019,[[1597.7,0.7821],[1597.6,0.06258705],[1597.5,5.00765],[1597.4,5.00809],[1597.2,8.00876]],[[1597.9,10.01336],[1598.1,3.45889038],[1598.2,12.38208],[1598.3,6.17],[1621.1,2.26303032]]]
["bitfinex","ETHUSD",1744588891386,[[1597.7,0.7821],[1597.6,0.06258705],[1597.5,10.0153],[1597.2,8.00876],[1596.4,12.31000796]],[[1597.9,5.0066],[1598.0,5.00629],[1598.1,3.45889038],[1598.2,12.38208],[1598.3,6.17]]]
["bitfinex","ETHUSD",1744588891716,[[1597.7,0.7821],[1597.6,0.06258705],[1597.5,5.00765],[1597.4,5.00808],[1597.2,8.00876]],[[1597.9,10.01336],[1598.1,3.45889038],[1598.2,12.38208],[1598.3,6.47777189],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1744588891882,[[1597.7,0.7821],[1597.6,0.06258705],[1597.5,5.00765],[1597.4,5.00808],[1597.2,8.00876]],[[1597.9,10.01336],[1598.1,3.45889038],[1598.2,12.38208],[1598.3,6.17],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1744588892216,[[1597.7,0.7821],[1597.6,5.00747],[1597.5,5.00765],[1597.3,5.55843],[1597.2,8.00876]],[[1598.0,5.00636],[1598.1,8.00609],[1598.2,12.38208],[1598.3,6.17],[1598.4,0.34393494]]]
["bitfinex","ETHUSD",1744588892522,[[1597.7,1.361057],[1597.6,5.00747],[1597.5,5.00765],[1597.3,5.55843],[1597.2,8.00876]],[[1598.0,5.00636],[1598.1,8.00609],[1598.2,12.38208],[1598.3,6.17],[1598.4,0.34393494]]]
["bitfinex","ETHUSD",1744588892718,[[1597.8,0.06258123],[1597.7,6.367977],[1597.3,11.71843],[1597.2,3.0],[1596.8,53.707]],[[1598.1,5.00609],[1598.2,6.557],[1598.3,11.17554],[1598.4,6.14541494],[1598.9,5.00372]]]
["bitfinex","ETHUSD",1744588892903,[[1597.7,1.361057],[1597.6,5.00748],[1597.5,5.0078],[1597.4,6.556],[1597.3,11.71844]],[[1598.0,5.0064],[1598.1,5.00609],[1598.2,6.557],[1598.3,11.17533],[1598.4,6.14541494]]]
["bitfinex","ETHUSD",1744588893082,[[1597.5,0.8206],[1597.4,5.00809],[1597.3,6.16],[1596.8,58.71686],[1596.3,5.0113]],[[1598.0,0.7963],[1598.1,3.0],[1598.2,11.56267],[1598.3,9.17],[1598.4,0.66293027]]]
["bitfinex","ETHUSD",1744588893282,[[1597.5,0.8206],[1597.3,11.1684],[1597.2,8.00871],[1597.0,11.56539],[1596.8,58.71686]],[[1597.7,10.01476],[1598.0,5.80255],[1598.2,14.56267],[1598.3,6.17],[1598.4,1.21293027]]]
["bitfinex","ETHUSD",1744588893518,[[1597.3,0.8206],[1597.2,10.01731],[1597.0,6.556],[1596.9,5.00962],[1596.8,64.87686]],[[1597.7,5.00719],[1597.8,6.555],[1597.9,5.00682],[1598.0,0.7963],[1598.2,8.00567]]]
["bitfinex","ETHUSD",1744588893698,[[1597.3,0.8206],[1597.2,10.01724],[1597.0,6.556],[1596.9,5.00962],[1596.8,64.87686]],[[1597.6,5.00763],[1597.7,5.00719],[1597.8,6.555],[1597.9,5.00682],[1598.0,0.7963]]]
["bitfinex","ETHUSD",1744588893897,[[1597.4,5.00798],[1597.3,0.88319809],[1597.1,5.00899],[1597.0,11.56534],[1596.9,3.55]],[[1597.8,11.56196],[1597.9,5.00682],[1598.0,0.7963],[1598.1,5.00612],[1600.4,23.96736063]]]
["bitfinex","ETHUSD",1744588894216,[[1597.4,5.59709781],[1597.3,5.82903],[1597.1,5.00899],[1597.0,6.556],[1596.9,3.55]],[[1597.8,11.56196],[1598.0,5.80257],[1598.1,5.00612],[1598.2,3.0],[1598.3,11.17544]]]
["bitfinex","ETHUSD",1744588894392,[[1597.4,5.59709781],[1597.3,5.82903],[1597.1,5.00899],[1597.0,7.02674252],[1596.9,3.55]],[[1597.8,11.56196],[1597.9,0.47323099],[1598.0,5.80257],[1598.1,5.00612],[1598.2,3.0]]]
["bitfinex","ETHUSD",1744588894595,[[1597.4,5.59709781],[1597.3,5.89162263],[1597.1,5.00899],[1597.0,7.02674252],[1596.9,3.55]],[[1597.7,5.0072],[1597.8,11.56196],[1597.9,0.47323099],[1598.0,5.80257],[1598.2,3.0]]]
["bitfinex","ETHUSD",1744588894795,[[1597.4,5.59709781],[1597.3,5.89163263],[1597.1,5.00899],[1597.0,7.02674252],[1596.9,8.55957]],[[1597.8,16.56904],[1597.9,0.47323099],[1598.0,0.7963],[1598.1,5.00595],[1598.2,3.0]]]
["bitfinex","ETHUSD",1744588894991,[[1597.4,5.59709781],[1597.3,5.89163263],[1597.1,5.00899],[1597.0,7.02674252],[1596.9,8.55957]],[[1597.8,11.56196],[1597.9,0.47323099],[1598.0,0.7963],[1598.1,5.00595],[1598.2,3.0]]]
["bitfinex","ETHUSD",1744588895196,[[1597.4,5.59709781],[1597.3,5.82904],[1597.1,5.00899],[1597.0,6.556],[1596.9,3.55]],[[1597.7,5.00721],[1597.8,11.56196],[1597.9,0.47323099],[1598.0,5.80256],[1598.2,3.0]]]
["bitfinex","ETHUSD",1744588895925,[[1597.4,0.58911781],[1597.3,5.82904],[1597.0,11.56539],[1596.9,3.55],[1501.8,12.27961433]],[[1597.7,10.01457],[1597.8,6.555],[1597.9,0.47323099],[1598.0,5.80256],[1598.2,8.00574]]]
["bitfinex","ETHUSD",1744588896127,[[1597.4,0.65171046],[1597.3,5.82889],[1597.0,16.57453],[1596.9,3.55],[1501.8,12.27961433]],[[1597.7,5.00721],[1597.8,11.56192],[1598.0,5.80256],[1598.2,8.00574],[1705.0,0.1]]]
["bitfinex","ETHUSD",1744588896325,[[1597.4,10.66772046],[1597.3,0.8206],[1597.1,5.00903],[1597.0,11.56514],[1596.9,3.55]],[[1597.8,11.56192],[1597.9,5.00662],[1598.0,0.7963],[1598.1,5.00594],[1598.2,3.0]]]
["bitfinex","ETHUSD",1744588897226,[[1597.5,1.88737205],[1597.4,10.66772046],[1597.1,5.00903],[1597.0,11.56514],[1596.9,3.55]],[[1597.8,11.56192],[1597.9,5.00662],[1598.0,0.7963],[1598.1,5.00594],[1598.2,3.0]]]
["bitfinex","ETHUSD",1744588897629,[[1597.6,0.06259257],[1597.5,5.82816],[1597.4,0.58911781],[1597.2,5.55862],[1597.1,5.00903]],[[1597.8,6.555],[1597.9,5.00662],[1598.0,5.80258],[1598.2,8.00567],[1598.3,6.17]]]
["bitfinex","ETHUSD",1744588897802,[[1597.7,5.82779],[1597.6,5.07005257],[1597.4,5.59724781],[1597.2,9.71],[1597.1,5.00903]],[[1598.1,5.00612],[1598.2,7.3933],[1598.3,6.17],[1598.4,5.34909494]]]
["bitfinex","ETHUSD",1744588897803,[[1597.7,5.82779],[1597.6,5.07005257],[1597.4,5.59724781],[1597.2,9.71],[1597.1,5.00903]],[[1598.1,5.00612],[1598.2,7.3933],[1598.3,6.17],[1598.4,5.34909494],[1598.7,58.71934]]]
["bitfinex","ETHUSD",1744588898008,[[1597.7,5.82779],[1597.6,5.07005257],[1597.4,5.59724781],[1597.2,9.71]],[[1598.2,7.3933],[1598.3,6.17],[1598.4,5.34909494],[1598.7,58.71934]]]
["bitfinex","ETHUSD",1744588898009,[[1597.7,0.8206],[1597.6,5.00746],[1597.4,5.59724781],[1597.2,14.71853],[1596.8,58.71684]],[[1597.9,5.00658],[1598.0,5.00631],[1598.2,7.3933],[1598.3,11.17559],[1598.4,0.34393494]]]
["bitfinex","ETHUSD",1744588898212,[[1597.7,0.8206],[1597.4,5.59708781],[1597.3,5.00841],[1597.2,14.71853],[1596.8,58.71684]],[[1597.8,5.00688],[1597.9,5.00658],[1598.1,5.00601],[1598.2,7.3933],[1598.3,9.17]]]
["bitfinex","ETHUSD",1744588898411,[[1597.5,0.8206],[1597.4,5.59708781],[1597.3,5.00841],[1597.2,9.71],[1597.1,5.00907]],[[1597.7,5.0072],[1597.8,5.00688],[1597.9,0.7963],[1598.2,11.60289],[1598.3,9.17]]]
["bitfinex","ETHUSD",1744588898620,[[1597.5,0.8206],[1597.4,5.59708781],[1597.3,5.00841],[1597.2,9.71],[1597.1,5.00907]],[[1597.7,5.0072],[1597.8,5.00688],[1597.9,0.7963],[1598.0,5.00629],[1598.2,11.60289]]]
["bitfinex","ETHUSD",1744588898895,[[1597.5,6.46994878],[1597.4,0.58911781],[1597.2,14.71876],[1597.1,5.00907],[1596.5,5.01094]],[[1597.9,5.00663],[1598.0,5.0063],[1598.1,0.7963],[1598.2,11.60289],[1598.4,5.66699268]]]
["bitfinex","ETHUSD",1744588899122,[[1597.5,6.46994878],[1597.2,14.71876],[1597.1,5.00907],[1596.5,5.01094],[1593.7,1.877728]],[[1597.9,5.00663],[1598.0,5.0063],[1598.1,0.7963],[1598.2,11.60289],[1598.4,5.66699268]]]
["bitfinex","ETHUSD",1744588899535,[[1597.6,5.07005681],[1597.5,6.46994878],[1597.3,5.0084],[1597.2,9.71],[1597.1,5.00907]],[[1597.9,5.00663],[1598.0,5.0063],[1598.1,0.7963],[1598.2,11.60289],[1598.4,0.66179268]]]
["bitfinex","ETHUSD",1744588899900,[[1597.7,0.8206],[1597.6,10.01482],[1597.5,0.64176878],[1597.3,5.0084],[1597.2,9.71]],[[1598.0,5.0063],[1598.1,5.00597],[1598.2,6.597],[1598.3,14.97162],[1598.4,0.66179268]]]
["bitfinex","ETHUSD",1744588900315,[[1597.7,10.8348],[1597.5,0.64176878],[1597.4,5.00813],[1597.3,5.0084],[1597.2,9.71]],[[1598.1,8.00597],[1598.2,11.60268],[1598.3,6.9663],[1598.4,5.34287774],[1598.7,53.715]]]
["bitfinex","ETHUSD",1744588900497,[[1597.7,10.8348],[1597.5,0.64176878],[1597.4,5.00813],[1597.2,9.71]],[[1598.1,8.00597],[1598.2,11.60268],[1598.3,6.9663],[1598.4,5.34287774],[1598.7,53.715]]]
["bitfinex","ETHUSD",1744588900498,[[1597.7,6.91114],[1597.6,5.00746],[1597.5,0.64176878],[1597.4,5.00813],[1597.2,14.71865]],[[1598.0,5.00635],[1598.1,8.00597],[1598.2,6.597],[1598.3,11.97167],[1598.4,0.33785774]]]
["bitfinex","ETHUSD",1744588900696,[[1597.7,6.91112],[1597.6,5.00748],[1597.5,0.64176878],[1597.4,5.00813],[1597.2,14.71865]],[[1598.1,13.0122],[1598.2,6.597],[1598.3,11.97167],[1598.4,0.33785774],[1598.5,5.32863826]]]
["bitfinex","ETHUSD",1744588900897,[[1597.7,11.91816],[1597.5,0.64176878],[1597.4,5.00813],[1597.2,14.71865],[1596.7,5.01025]],[[1598.1,8.00597],[1598.2,6.597],[1598.3,11.97167],[1598.4,0.33785774],[1598.5,10.33363826]]]
["bitfinex","ETHUSD",1744588901118,[[1597.8,0.06257906],[1597.7,11.91816],[1597.5,0.64176878],[1597.4,5.00813],[1597.2,14.71865]],[[1598.1,8.00597],[1598.2,11.60265],[1598.3,6.9663],[1598.4,5.34286774],[1598.5,5.32863826]]]
["bitfinex","ETHUSD",1744588901427,[[1597.7,1.90408],[1597.6,5.00745],[1597.5,5.64952878],[1597.4,5.00813],[1597.2,14.71865]],[[1598.0,5.00626],[1598.1,8.00597],[1598.2,6.597],[1598.3,11.97162],[1598.4,0.33785774]]]
["bitfinex","ETHUSD",1744588901647,[[1597.5,0.64176878],[1597.4,5.00808],[1597.2,9.71],[1597.1,5.00883],[1597.0,7.02587657]],[[1597.8,5.00688],[1598.0,5.00625],[1598.1,3.0],[1598.2,6.597],[1598.3,11.17532]]]
["bitfinex","ETHUSD",1744588901807,[[1597.5,0.8206],[1597.3,10.01674],[1597.2,6.16],[1597.1,11.60583],[1597.0,3.46987657]],[[1597.7,5.00729],[1597.8,5.00688],[1598.0,5.80255],[1598.1,3.0],[1598.2,6.597]]]
["bitfinex","ETHUSD",1744588901993,[[1597.5,0.8206],[1597.3,10.01667],[1597.2,6.16],[1597.1,11.60583],[1597.0,0.46987657]],[[1597.7,5.00729],[1598.0,5.80255],[1598.1,3.0],[1598.2,11.60277],[1598.5,7.46580826]]]
["bitfinex","ETHUSD",1744588902198,[[1597.5,0.8206],[1597.4,5.0705328],[1597.3,5.00839],[1597.2,6.16],[1597.1,11.60583]],[[1597.8,10.01395],[1598.0,5.80255],[1598.1,3.0],[1598.2,6.597],[1598.5,12.47058826]]]
["bitfinex","ETHUSD",1744588902399,[[1597.5,0.8206],[1597.4,5.00794],[1597.3,5.00839],[1597.2,6.16],[1597.1,11.60583]],[[1597.7,5.00723],[1597.8,5.00689],[1598.0,6.27712064],[1598.1,3.0],[1598.2,6.597]]]
["bitfinex","ETHUSD",1744588902904,[[1597.5,0.8206],[1597.3,5.00839],[1597.2,11.16874],[1597.1,6.597],[1597.0,5.55937]],[[1597.7,10.01459],[1598.0,6.27712064],[1598.1,3.0],[1598.2,11.60273],[1598.5,7.46580826]]]
["bitfinex","ETHUSD",1744588903203,[[1597.5,0.8206],[1597.3,10.0167],[1597.2,6.16],[1597.1,6.597],[1597.0,5.55937]],[[1597.7,5.00723],[1598.0,6.27712064],[1598.1,3.0],[1598.2,11.60273],[1598.5,7.46580826]]]
["bitfinex","ETHUSD",1744588903204,[[1597.5,0.8206],[1597.3,10.0167],[1597.2,6.16],[1597.1,6.597],[1597.0,5.55937]],[[1597.7,5.00723],[1597.8,5.00692],[1598.0,6.27712064],[1598.1,3.0],[1598.2,11.60273]]]
["bitfinex","ETHUSD",1744588903423,[[1597.3,5.82891],[1597.2,5.00871],[1597.1,6.597],[1597.0,5.00937],[1596.8,59.867]],[[1597.7,10.01467],[1598.0,6.27712064],[1598.1,3.0],[1598.2,11.60273],[1602.1,66.17643912]]]
["bitfinex","ETHUSD",1744588903621,[[1597.3,6.912672],[1597.2,5.00871],[1597.1,6.597],[1597.0,5.00937],[1596.9,3.0]],[[1597.7,10.01467],[1598.0,6.27712064],[1598.1,3.0],[1598.2,11.60273],[1602.1,66.17643912]]]
["bitfinex","ETHUSD",1744588903836,[[1597.3,11.921002],[1597.1,6.597],[1597.0,5.55937],[1596.9,3.0],[1596.8,64.87691]],[[1597.7,10.01467],[1598.0,6.27712064],[1598.1,3.0],[1598.2,11.60273],[1602.1,66.17643912]]]
["bitfinex","ETHUSD",1744588904040,[[1597.4,5.07070479],[1597.3,6.912672],[1597.1,6.597],[1597.0,5.55917],[1596.9,3.0]],[[1597.7,5.00723],[1597.8,5.00694],[1598.0,6.27712064],[1598.1,3.0],[1598.2,11.60273]]]
["bitfinex","ETHUSD",1744588904340,[[1597.3,1.904362],[1597.2,5.0087],[1597.1,5.00907],[1596.9,8.0094],[1596.8,59.867]],[[1597.6,5.00773],[1597.8,11.60388],[1597.9,3.0],[1598.0,5.48082064],[1598.1,3.0]]]
["bitfinex","ETHUSD",1744588904514,[[1597.3,0.8206],[1597.2,5.00861],[1597.1,5.00901],[1596.9,8.0094],[1596.8,66.464]],[[1597.6,10.01551],[1597.7,0.7963],[1597.8,11.60388],[1597.9,3.0],[1598.0,5.48082064]]]
["bitfinex","ETHUSD",1744588904718,[[1597.1,5.00901],[1597.0,5.00933],[1596.9,3.0],[1596.8,66.464],[1596.4,5.01112]],[[1597.4,5.00813],[1597.7,5.80352],[1597.8,11.60388],[1597.9,3.0],[1598.0,0.47457064]]]
["bitfinex","ETHUSD",1744588905042,[[1597.1,5.82961],[1597.0,5.00933],[1596.9,3.0],[1596.8,65.86395],[1596.6,11.17035]],[[1597.4,5.00813],[1597.5,5.00785],[1597.7,5.80352],[1597.8,6.597],[1597.9,9.17]]]
["bitfinex","ETHUSD",1744588905243,[[1597.2,0.582961],[1597.1,5.82961],[1597.0,5.00933],[1596.9,3.0],[1596.8,65.86395]],[[1597.4,5.00813],[1597.5,5.00785],[1597.7,5.80352],[1597.8,6.597],[1597.9,9.17]]]
["bitfinex","ETHUSD",1744588905439,[[1597.1,5.82961],[1596.9,3.0],[1596.8,65.86395]],[[1597.4,5.00813],[1597.5,5.00785],[1597.7,5.80352],[1597.8,6.597],[1597.9,9.17]]]
["bitfinex","ETHUSD",1744588905440,[[1597.1,0.8206],[1596.9,5.00968],[1596.8,60.304],[1596.5,6.16],[1596.1,11.91104441]],[[1597.3,5.00845],[1597.6,5.00752],[1597.7,5.80352],[1597.8,6.597],[1597.9,9.17]]]
["bitfinex","ETHUSD",1744588905640,[[1597.1,0.8206],[1596.9,5.00956],[1596.8,60.304],[1596.6,5.01062],[1596.5,6.16]],[[1597.3,5.00845],[1597.4,5.00814],[1597.6,5.00752],[1597.7,0.7963],[1597.8,6.597]]]
["bitfinex","ETHUSD",1744588905805,[[1597.1,5.82946],[1596.8,12.15701],[1596.7,3.47530087],[1596.6,5.01062],[1596.5,6.16]],[[1597.5,5.00784],[1597.6,5.48709228],[1597.7,0.7963],[1597.8,11.60388],[1597.9,9.17]]]
["bitfinex","ETHUSD",1744588906234,[[1597.1,10.83839],[1596.8,12.15701],[1596.7,3.47530087],[1596.6,5.01062],[1596.5,6.16]],[[1597.5,5.00784],[1597.6,5.48709228],[1597.7,0.7963],[1597.8,11.60388],[1597.9,9.17]]]
["bitfinex","ETHUSD",1744588906434,[[1597.2,5.00872],[1597.1,5.82946],[1596.8,12.15679],[1596.7,3.47530087],[1596.6,5.01062]],[[1597.5,5.00784],[1597.6,5.48709228],[1597.7,0.7963],[1597.8,11.60388],[1597.9,9.17]]]
["bitfinex","ETHUSD",1744588906596,[[1597.2,5.00872],[1597.1,5.82946],[1596.8,12.15679],[1596.7,3.47530087],[1596.6,5.01062]],[[1597.5,5.00784],[1597.6,5.00752],[1597.7,0.7963],[1597.8,11.60388],[1597.9,9.17]]]
["bitfinex","ETHUSD",1744588906801,[[1597.2,5.0713219],[1597.1,0.8206],[1596.9,5.00947],[1596.8,12.15679],[1596.7,3.47530087]],[[1597.6,5.00752],[1597.7,0.7963],[1597.8,6.597],[1597.9,14.17659],[1598.0,0.47457064]]]
["bitfinex","ETHUSD",1744588906997,[[1597.2,5.66051409],[1597.1,5.82963],[1596.9,5.00947],[1596.8,7.147],[1596.7,3.47530087]],[[1597.6,10.01528],[1597.7,0.7963],[1597.8,6.597],[1597.9,14.17659],[1598.0,0.47457064]]]
["bitfinex","ETHUSD",1744588907235,[[1597.2,0.58919219],[1597.1,5.82963],[1596.9,5.00947],[1596.8,7.147],[1596.7,8.48533087]],[[1597.5,5.00786],[1597.7,0.7963],[1597.8,6.597],[1597.9,14.17659],[1598.0,0.47457064]]]
["bitfinex","ETHUSD",1744588907437,[[1597.1,0.8206],[1597.0,5.0093],[1596.9,5.00947],[1596.8,6.597],[1596.7,8.01003]],[[1597.4,5.00818],[1597.7,0.7963],[1597.8,6.597],[1597.9,14.17659],[1598.0,0.47457064]]]
["bitfinex","ETHUSD",1744588907745,[[1597.0,0.06260819],[1596.9,10.80991],[1596.8,6.597],[1596.6,5.56063],[1596.1,53.99910441]],[[1597.3,5.00857],[1597.4,5.82039],[1597.6,3.0],[1597.8,6.597],[1597.9,6.17]]]
["bitfinex","ETHUSD",1744588908038,[[1597.0,0.06260819],[1596.9,10.80991],[1596.8,6.597],[1596.6,5.56063],[1596.5,14.17096]],[[1597.3,5.00857],[1597.4,5.82039],[1597.6,3.0],[1597.8,6.597],[1597.9,6.17]]]
["bitfinex","ETHUSD",1744588908337,[[1597.0,0.06260819],[1596.9,10.80991],[1596.8,6.597],[1596.6,5.56063],[1596.5,14.17096]],[[1597.3,5.00857],[1597.4,12.41739],[1597.6,8.00751],[1597.7,5.00747],[1597.9,59.864]]]
["bitfinex","ETHUSD",1744588908547,[[1597.0,0.06260819],[1596.9,10.80996],[1596.8,6.597],[1596.6,5.56063],[1596.5,14.17096]],[[1597.3,5.00857],[1597.4,12.41735],[1597.6,8.00751],[1597.7,5.00747],[1597.9,59.864]]]
["bitfinex","ETHUSD",1744588908835,[[1597.0,0.06260819],[1596.9,10.80991],[1596.8,6.597],[1596.6,5.56063],[1596.5,14.17096]],[[1597.3,5.00857],[1597.4,12.41738],[1597.6,8.00751],[1597.7,5.00747],[1597.9,59.864]]]
["bitfinex","ETHUSD",1744588909003,[[1597.1,0.7909],[1597.0,0.06260819],[1596.9,10.01901],[1596.8,6.597],[1596.6,5.56063]],[[1597.3,5.00857],[1597.4,11.60518],[1597.6,8.00751],[1597.7,5.81967],[1597.9,59.864]]]
["bitfinex","ETHUSD",1744588909203,[[1597.1,0.7909],[1597.0,0.06260819],[1596.9,10.01903],[1596.8,6.597],[1596.6,5.56063]],[[1597.3,5.00857],[1597.4,11.60518],[1597.6,8.00751],[1597.7,5.81967],[1597.9,59.864]]]
["bitfinex","ETHUSD",1744588909402,[[1597.1,0.7909],[1596.9,5.00947],[1596.8,6.597],[1596.6,5.56063],[1596.5,9.16]],[[1597.3,5.00857],[1597.4,7.4092],[1597.6,8.00751],[1597.7,5.00747],[1597.9,59.864]]]
["bitfinex","ETHUSD",1744588909625,[[1596.9,5.00947],[1596.8,6.597],[1596.6,5.56063],[1596.5,9.16]],[[1597.3,5.00857],[1597.4,7.4092],[1597.6,8.00751],[1597.7,5.00747],[1597.9,59.864]]]
["bitfinex","ETHUSD",1744588909626,[[1596.9,10.80991],[1596.8,6.597],[1596.6,5.56063],[1596.5,9.16],[1596.4,5.01114]],[[1597.3,5.00857],[1597.4,12.41738],[1597.6,8.00751],[1597.7,5.00747],[1597.9,59.864]]]
["bitfinex","ETHUSD",1744588909902,[[1596.9,10.87254062],[1596.8,6.597],[1596.6,5.56063],[1596.5,9.16],[1596.4,5.01114]],[[1597.3,5.00857],[1597.4,12.41739],[1597.6,8.00751],[1597.7,5.00747],[1597.9,59.864]]]
["bitfinex","ETHUSD",1744588910101,[[1597.0,1.08725406],[1596.9,5.80037],[1596.8,11.60696],[1596.6,5.56063],[1596.5,9.16]],[[1597.3,10.01719],[1597.4,7.4092],[1597.6,8.00751],[1597.7,5.00747],[1597.9,59.864]]]
["bitfinex","ETHUSD",1744588910417,[[1597.0,1.08725406],[1596.9,10.80991],[1596.8,6.597],[1596.6,5.56063],[1596.5,9.16]],[[1597.3,5.00857],[1597.4,12.41739],[1597.6,8.00751],[1597.7,5.00747],[1597.9,59.864]]]
["bitfinex","ETHUSD",1744588910738,[[1597.0,1.08725406],[1596.9,10.87252059],[1596.8,6.597],[1596.6,5.56063],[1596.5,9.16]],[[1597.3,5.00857],[1597.4,12.41739],[1597.6,8.48644619],[1597.7,5.00747],[1597.9,59.864]]]
["bitfinex","ETHUSD",1744588911338,[[1597.0,1.08725406],[1596.9,5.86298059],[1596.8,5.00996],[1596.6,5.56063],[1596.5,9.16]],[[1597.3,5.00857],[1597.4,7.4092],[1597.6,8.48644619],[1597.7,5.00747],[1597.9,59.864]]]
["bitfinex","ETHUSD",1744588911525,[[1597.0,1.08725406],[1596.9,0.7909],[1596.8,5.00996],[1596.7,5.0103],[1596.6,0.55]],[[1597.2,5.00891],[1597.4,7.4092],[1597.5,5.00789],[1597.6,3.47893619],[1597.7,5.00747]]]
["bitfinex","ETHUSD",1744588911836,[[1596.9,5.8630649],[1596.6,5.56064],[1596.3,5.01145],[1596.1,53.99910441],[1595.3,30.87035866]],[[1597.3,5.00849],[1597.4,12.41734],[1597.6,3.47893619],[1597.7,10.01497],[1599.2,10.117827]]]
["bitfinex","ETHUSD",1744588912039,[[1597.0,5.00909],[1596.9,0.8535149],[1596.7,5.01028],[1596.6,0.55],[1596.2,0.82626336]],[[1597.4,11.60514],[1597.5,5.00783],[1597.6,4.29113619],[1597.7,5.00747],[1598.2,5.00579]]]
["bitfinex","ETHUSD",1744588912252,[[1597.1,5.79984],[1597.0,5.00909],[1596.9,0.0626149],[1596.8,5.01001],[1596.6,0.55]],[[1597.4,11.60514],[1597.5,5.00783],[1597.6,4.29113619],[1597.7,5.00747],[1598.2,5.00579]]]
["bitfinex","ETHUSD",1744588912455,[[1597.1,5.79984],[1597.0,5.00909],[1596.8,5.01001],[1596.6,0.55],[1582.8,0.27]],[[1597.4,11.60514],[1597.5,5.00783],[1597.6,4.29113619],[1597.7,5.00747],[1598.2,5.00579]]]
["bitfinex","ETHUSD",1744588912657,[[1597.1,0.7909],[1597.0,10.01838],[1596.8,5.01001],[1596.6,0.55],[1594.3,10.0]],[[1597.4,11.60514],[1597.5,5.00783],[1597.6,4.29113619],[1597.7,5.00747],[1597.9,65.42068]]]
["bitfinex","ETHUSD",1744588912856,[[1597.1,5.79995],[1596.9,5.00967],[1596.8,5.01001],[1596.6,0.55],[1595.5,9.39335866]],[[1597.4,6.597],[1597.5,5.00783],[1597.6,9.29867619],[1597.9,64.87087],[1598.1,0.55]]]
["bitfinex","ETHUSD",1744588913058,[[1597.3,0.7909],[1597.2,0.64259895],[1597.0,5.00937],[1596.9,3.55],[1596.8,5.01001]],[[1597.7,11.60422],[1597.8,0.8122],[1597.9,59.864],[1598.3,5.00533],[1598.5,6.91580826]]]
["bitfinex","ETHUSD",1744588913349,[[1597.4,0.2904177],[1597.3,5.79919],[1597.0,5.00937],[1596.9,10.61814174],[1596.8,5.01001]],[[1597.7,11.60422],[1597.8,5.81911],[1597.9,62.864],[1598.3,5.55533],[1598.5,6.91580826]]]
["bitfinex","ETHUSD",1744588913557,[[1597.4,0.2904177],[1597.3,10.80753],[1597.2,0.06259763],[1597.0,5.00937],[1596.9,10.61814174]],[[1597.7,11.60422],[1597.8,5.81911],[1597.9,62.864],[1598.3,5.55533],[1598.5,6.91580826]]]
["bitfinex","ETHUSD",1744588913858,[[1597.3,10.80753],[1597.2,0.06259763],[1597.0,5.00937],[1596.9,10.61814174],[1595.5,5.40012561]],[[1597.7,11.60422],[1597.8,5.81911],[1597.9,62.864],[1598.3,5.55533],[1598.5,6.91580826]]]
["bitfinex","ETHUSD",1744588914529,[[1597.3,5.79919],[1597.2,5.0087],[1597.0,5.00937],[1596.9,10.61814174],[1595.5,5.40012561]],[[1597.7,16.6116],[1597.8,0.8122],[1597.9,62.864],[1598.3,5.55533],[1598.5,6.91580826]]]
["bitfinex","ETHUSD",1744588914735,[[1597.1,5.00902],[1596.9,7.147],[1596.7,9.16],[1596.4,5.01105],[1596.2,0.70680796]],[[1597.5,5.00811],[1597.7,6.597],[1597.8,5.8191],[1597.9,62.864],[1598.2,5.0059]]]
["bitfinex","ETHUSD",1744588914935,[[1597.1,1.291802],[1597.0,5.00938],[1596.7,9.71],[1596.6,5.4754146],[1596.4,5.01105]],[[1597.4,10.01649],[1597.5,0.8122],[1597.6,3.4624082],[1597.7,6.597],[1597.8,5.0069]]]
["bitfinex","ETHUSD",1744588915136,[[1596.9,0.7909],[1596.7,11.60728],[1596.5,5.01095],[1596.3,11.17158],[1596.1,59.01116441]],[[1597.2,5.00877],[1597.5,5.82006],[1597.6,3.4624082],[1597.7,6.597],[1597.9,64.87058]]]
["bitfinex","ETHUSD",1744588915431,[[1596.9,0.7909],[1596.7,11.60728],[1596.5,5.56095],[1596.4,3.0],[1596.3,11.17158]],[[1597.2,5.00877],[1597.3,5.00848],[1597.5,5.82006],[1597.6,8.4702182],[1597.7,6.597]]]
["bitfinex","ETHUSD",1744588915753,[[1596.9,0.7909],[1596.7,11.60728],[1596.5,5.56095],[1596.3,11.17158],[1595.8,6.592]],[[1597.2,5.00877],[1597.3,5.00848],[1597.5,5.82006],[1597.6,8.4702182],[1597.7,6.597]]]
["bitfinex","ETHUSD",1744588915926,[[1596.9,0.7909],[1596.7,11.60728],[1596.5,5.01095],[1596.3,11.17158],[1595.9,12.78110951]],[[1597.2,5.00877],[1597.3,5.00848],[1597.5,5.82006],[1597.6,8.4702182],[1597.7,6.92130217]]]
["bitfinex","ETHUSD",1744588916125,[[1596.9,0.7909],[1596.8,10.01984],[1596.7,6.597],[1596.5,5.01095],[1596.4,3.0]],[[1597.2,5.00877],[1597.3,5.00848],[1597.5,5.82006],[1597.6,8.4702182],[1597.7,6.92130217]]]
["bitfinex","ETHUSD",1744588916325,[[1596.9,0.7909],[1596.8,10.01984],[1596.7,6.597],[1596.5,5.56095],[1596.4,3.0]],[[1597.2,5.00877],[1597.3,5.00848],[1597.5,5.82006],[1597.6,8.4702182],[1597.7,6.92130217]]]
["bitfinex","ETHUSD",1744588916541,[[1596.9,0.7909],[1596.8,5.00983],[1596.6,5.01037],[1596.5,5.01095],[1596.4,3.0]],[[1597.2,10.01775],[1597.5,5.00786],[1597.6,8.4702182],[1597.7,6.92130217],[1704.4,0.1]]]
["bitfinex","ETHUSD",1744588916855,[[1596.9,0.7909],[1596.8,5.07244808],[1596.7,5.0103],[1596.5,11.60795],[1596.4,3.55]],[[1597.2,5.82097],[1597.3,5.0085],[1597.5,5.00786],[1597.6,8.4702182],[1597.7,6.92130217]]]
["bitfinex","ETHUSD",1744588917025,[[1596.9,5.80058],[1596.8,5.07244808],[1596.6,5.01063],[1596.5,11.60795],[1596.4,3.55]],[[1597.3,5.0085],[1597.4,5.82037],[1597.5,5.00786],[1597.6,3.4624082],[1597.7,6.92130217]]]
["bitfinex","ETHUSD",1744588917225,[[1596.9,11.89744281],[1596.8,0.06261808],[1596.6,5.01063],[1596.5,11.60795],[1596.4,3.55]],[[1597.3,5.0085],[1597.4,5.82037],[1597.6,8.4699382],[1597.7,6.92130217],[1620.1,5.0]]]
["bitfinex","ETHUSD",1744588917453,[[1596.9,11.89744281],[1596.5,11.60795],[1596.4,3.55]],[[1597.3,5.0085],[1597.4,5.82037],[1597.6,8.4699382],[1597.7,6.92130217],[1620.1,5.0]]]
["bitfinex","ETHUSD",1744588917454,[[1597.0,5.00923],[1596.9,6.88766281],[1596.7,5.07268803],[1596.5,11.60795],[1596.4,3.55]],[[1597.3,3.0],[1597.4,5.82051],[1597.6,3.4624082],[1597.7,11.92852217],[1598.1,5.00596]]]
["bitfinex","ETHUSD",1744588917635,[[1597.0,5.00923],[1596.9,6.95027618],[1596.7,5.01007],[1596.5,11.60795],[1596.4,3.55]],[[1597.3,3.0],[1597.4,5.82051],[1597.6,0.4624082],[1597.7,16.93601217],[1600.7,21.113815]]]
["bitfinex","ETHUSD",1744588917838,[[1596.9,6.95027618],[1596.7,5.01007],[1596.5,11.60795],[1596.4,3.55]],[[1597.3,3.0],[1597.4,5.82051],[1597.6,0.4624082],[1597.7,16.93601217],[1600.7,21.113815]]]
["bitfinex","ETHUSD",1744588917839,[[1596.9,6.95027618],[1596.8,5.00999],[1596.6,5.01063],[1596.5,6.597],[1596.4,3.55]],[[1597.3,13.0172],[1597.4,0.8122],[1597.6,5.4699482],[1597.7,11.92852217],[1600.2,16.0]]]
["bitfinex","ETHUSD",1744588918269,[[1596.9,6.88766281],[1596.8,5.00999],[1596.6,5.01063],[1596.5,6.597],[1596.4,3.55]],[[1597.3,13.0172],[1597.4,0.8122],[1597.6,5.4699482],[1597.7,11.92852217],[1600.2,16.0]]]
["bitfinex","ETHUSD",1744588918431,[[1596.9,6.88766281],[1596.8,5.00999],[1596.6,5.01063],[1596.5,6.597],[1596.4,4.02193997]],[[1597.3,13.0172],[1597.4,0.8122],[1597.6,5.4699482],[1597.7,11.92852217],[1600.2,16.0]]]
["bitfinex","ETHUSD",1744588918832,[[1596.9,6.88766281],[1596.8,5.00999],[1596.6,5.01063],[1596.5,6.597],[1596.4,4.02193997]],[[1597.3,13.0172],[1597.4,0.8122],[1597.6,5.4699482],[1597.7,11.92852217],[1600.1,32.12]]]
["bitfinex","ETHUSD",1744588919044,[[1596.9,1.87820281],[1596.8,10.01998],[1596.6,5.01063],[1596.5,6.597],[1596.4,3.55]],[[1597.2,5.00885],[1597.3,8.0085],[1597.4,0.8122],[1597.5,5.00785],[1597.6,0.4624082]]]
["bitfinex","ETHUSD",1744588919256,[[1596.9,0.7909],[1596.7,5.01022],[1596.5,6.597],[1596.4,8.56097],[1596.1,58.70393]],[[1597.1,5.00923],[1597.2,5.00885],[1597.3,3.0],[1597.4,5.82037],[1597.6,0.4624082]]]
["bitfinex","ETHUSD",1744588919431,[[1596.9,0.7909],[1596.8,5.00986],[1596.7,5.01028],[1596.5,11.60795],[1596.4,3.55]],[[1597.2,5.00885],[1597.3,3.0],[1597.4,5.82037],[1597.6,0.4624082]]]
["bitfinex","ETHUSD",1744588919432,[[1596.9,0.7909],[1596.8,5.00986],[1596.7,5.01028],[1596.5,11.60795],[1596.4,3.55]],[[1597.2,10.01778],[1597.3,9.598],[1597.4,5.82037],[1597.6,0.4624082],[1597.7,5.33152217]]]
["bitfinex","ETHUSD",1744588919823,[[1596.7,0.7909],[1596.6,5.01048],[1596.5,5.01095],[1596.4,0.55],[1596.3,5.01158]],[[1597.0,5.00961],[1597.2,5.82096],[1597.3,9.598],[1597.4,5.00817],[1597.5,6.17]]]
["bitfinex","ETHUSD",1744588920040,[[1596.5,10.81265],[1596.2,5.01186],[1596.1,65.30193],[1596.0,6.16],[1595.9,2.3684239]],[[1596.9,5.82208],[1597.0,5.00943],[1597.1,1.001778],[1597.2,5.00877],[1597.3,9.598]]]
["bitfinex","ETHUSD",1744588920327,[[1596.5,10.81265],[1596.2,5.01186],[1596.1,65.30193],[1596.0,6.16],[1595.9,2.3684239]],[[1596.9,5.00988],[1597.0,5.00943],[1597.1,0.8122],[1597.2,5.00877],[1597.3,9.598]]]
["bitfinex","ETHUSD",1744588920555,[[1596.5,10.81265],[1596.2,5.01186],[1596.1,65.30193],[1595.9,2.3684239]],[[1597.0,5.00943],[1597.1,0.8122],[1597.2,5.00877],[1597.3,9.598]]]
["bitfinex","ETHUSD",1744588920556,[[1596.6,0.29063335],[1596.5,0.7909],[1596.3,5.01147],[1596.2,5.01184],[1596.1,60.29]],[[1596.7,5.01033],[1597.0,3.0],[1597.1,0.8122],[1597.2,5.00877],[1597.3,9.598]]]
["bitfinex","ETHUSD",1744588920758,[[1596.6,0.29063335],[1596.2,0.7909],[1596.0,5.01242],[1595.9,2.3684239],[1595.8,6.598]],[[1596.7,9.323563],[1596.8,5.01015],[1596.9,11.6077],[1597.0,8.00966],[1597.1,11.72916]]]
["bitfinex","ETHUSD",1744588921059,[[1596.0,0.7909],[1595.8,5.01313],[1595.7,11.41631261],[1595.5,11.17408],[1595.4,66.93356976]],[[1596.2,5.01205],[1596.5,5.01104],[1596.7,8.511363],[1596.8,6.17],[1596.9,11.6077]]]
["bitfinex","ETHUSD",1744588921267,[[1595.8,5.01313],[1595.7,11.41631261],[1595.5,11.17408],[1595.4,66.93356976]],[[1596.5,5.01104],[1596.7,8.511363],[1596.8,6.17]]]
["bitfinex","ETHUSD",1744588921268,[[1595.8,0.7909],[1595.7,6.40285261],[1595.6,5.01378],[1595.5,5.01406],[1595.4,13.23156976]],[[1596.0,5.01253],[1596.3,0.8122],[1596.4,15.768],[1596.5,5.01104],[1596.7,5.511363]]]
["bitfinex","ETHUSD",1744588921429,[[1595.7,6.40285261],[1595.6,0.7909],[1595.4,13.23156976]],[[1596.3,0.8122],[1596.4,15.768],[1596.5,5.01104],[1596.7,5.511363]]]
["bitfinex","ETHUSD",1744588921430,[[1595.7,6.40285261],[1595.6,0.7909],[1595.4,18.24579976],[1595.3,7.87736409],[1594.9,0.30675844]],[[1595.9,5.01295],[1596.1,5.01221],[1596.3,0.8122],[1596.4,15.768],[1596.5,5.01104]]]
["bitfinex","ETHUSD",1744588921760,[[1595.7,6.40285261],[1595.6,0.7909],[1595.5,5.01391],[1595.4,13.23156976],[1595.3,7.87736409]],[[1595.9,5.01295],[1596.0,5.01253],[1596.3,5.82405],[1596.4,15.768],[1596.5,5.01104]]]
["bitfinex","ETHUSD",1744588921976,[[1595.7,5.40012561],[1595.6,0.7909],[1595.4,6.63356976],[1595.3,12.89207409],[1595.1,6.618]],[[1595.8,5.01315],[1595.9,5.01295],[1596.0,7.06097165],[1596.1,8.01223],[1596.3,5.82405]]]
["bitfinex","ETHUSD",1744588922162,[[1595.7,5.40012561],[1595.4,7.42446976],[1595.3,12.89198409],[1595.2,5.01501],[1595.1,6.618]],[[1595.8,5.01315],[1595.9,5.82515],[1596.0,12.07357165],[1596.1,3.0],[1596.3,5.01185]]]
["bitfinex","ETHUSD",1744588922475,[[1595.7,5.40012561],[1595.4,7.42446976],[1595.3,12.89198409],[1595.1,6.618]],[[1595.8,5.01315],[1595.9,5.82515],[1596.0,12.07357165],[1596.1,3.0],[1596.3,5.01185]]]
["bitfinex","ETHUSD",1744588922476,[[1595.7,5.40012561],[1595.4,6.63356976],[1595.3,7.87736409],[1595.1,5.03532],[1595.0,9.12115842]],[[1595.8,8.01315],[1595.9,5.82515],[1596.0,18.24357165],[1596.1,3.0],[1596.2,5.87062557]]]
["bitfinex","ETHUSD",1744588922646,[[1595.5,6.63356976],[1595.4,7.87736409],[1595.1,0.7819],[1595.0,19.15228842],[1594.9,10.29692489]],[[1595.6,5.01378],[1595.7,5.01359],[1595.8,8.01315],[1595.9,0.8122],[1596.0,18.24357165]]]
["bitfinex","ETHUSD",1744588922968,[[1595.5,6.63356976],[1595.4,7.87736409],[1595.3,5.01448],[1595.1,0.7819],[1595.0,14.13674842]],[[1595.6,6.598],[1595.7,5.01359],[1595.8,3.0],[1595.9,5.82521],[1596.0,11.64578165]]]
["bitfinex","ETHUSD",1744588923127,[[1595.5,6.63356976],[1595.4,7.87736409],[1595.3,10.02906],[1595.1,0.7819],[1595.0,14.13674842]],[[1595.6,6.598],[1595.7,5.01359],[1595.8,3.0],[1595.9,5.82521],[1596.0,11.64578165]]]
["bitfinex","ETHUSD",1744588923328,[[1595.5,6.63356976],[1595.4,7.87736409],[1595.2,5.01499],[1595.1,5.79695],[1595.0,9.12115842]],[[1595.6,6.598],[1595.7,5.01359],[1595.8,3.0],[1595.9,5.82507],[1596.0,11.64578165]]]
["bitfinex","ETHUSD",1744588923535,[[1595.5,6.63356976],[1595.4,7.87736409],[1595.2,5.01499],[1595.1,5.79695],[1595.0,9.12115842]],[[1595.6,11.61178],[1595.7,5.01359],[1595.8,3.0],[1595.9,5.82507],[1596.0,6.63297165]]]
["bitfinex","ETHUSD",1744588924363,[[1595.5,6.63356976],[1595.4,7.87736409],[1595.3,5.01468],[1595.2,5.01499],[1595.1,0.7819]],[[1595.6,6.598],[1595.7,5.01359],[1595.8,3.0],[1595.9,5.82507],[1596.0,6.63297165]]]
["bitfinex","ETHUSD",1744588924521,[[1595.5,6.63356976],[1595.4,7.87736409],[1595.3,5.01468],[1595.2,5.01499],[1595.1,0.7819]],[[1595.6,6.598],[1595.7,5.01359],[1595.8,8.01319],[1595.9,0.8122],[1596.0,6.63297165]]]
["bitfinex","ETHUSD",1744588924973,[[1595.5,8.08466315],[1595.4,7.87736409],[1595.1,5.79709],[1595.0,12.12115842],[1594.8,12.16402]],[[1595.6,6.598],[1595.8,5.01319],[1595.9,0.8122],[1596.0,14.64578165],[1596.2,5.87057557]]]
["bitfinex","ETHUSD",1744588925178,[[1595.5,8.08466315],[1595.4,7.87736409],[1595.3,5.01467],[1595.2,5.01473],[1595.1,0.7819]],[[1595.6,6.598],[1595.7,5.01352],[1595.8,5.01319],[1595.9,0.8122],[1596.0,9.63297165]]]
["bitfinex","ETHUSD",1744588925381,[[1595.2,5.01473],[1595.1,5.79725],[1594.9,5.01574],[1594.8,10.148],[1594.7,54.16924451]],[[1595.6,11.61184],[1595.7,5.01352],[1595.9,5.8251],[1596.0,9.63297165],[1596.4,5.01152]]]
["bitfinex","ETHUSD",1744588925687,[[1595.2,5.01473],[1595.1,0.84458317],[1594.9,5.01574],[1594.8,10.148],[1594.7,59.18570451]],[[1595.6,6.598],[1595.7,5.01352],[1595.9,5.8251],[1596.0,9.63297165],[1596.1,5.01246]]]
["bitfinex","ETHUSD",1744588925888,[[1595.6,5.01357],[1595.5,5.77598],[1595.3,0.06268188],[1595.1,0.57],[1595.0,6.16]],[[1595.9,6.6],[1596.0,3.0],[1596.1,5.76736],[1596.3,64.88382],[1596.6,5.01092]]]
["bitfinex","ETHUSD",1744588926185,[[1595.6,5.01357],[1595.5,5.77599],[1595.3,5.01446],[1595.2,6.6],[1595.1,3.57]],[[1596.0,8.01278],[1596.1,0.7549],[1596.2,6.6],[1596.3,64.88359],[1596.5,5.3158407]]]
["bitfinex","ETHUSD",1744588926471,[[1595.6,6.092526],[1595.5,5.77599],[1595.3,5.01446],[1595.2,6.6],[1595.1,3.57]],[[1596.0,8.01278],[1596.1,5.76713],[1596.2,6.6],[1596.3,64.88359],[1596.5,5.3158407]]]
["bitfinex","ETHUSD",1744588926630,[[1595.6,11.106136],[1595.5,0.7619],[1595.3,5.01446],[1595.2,6.6],[1595.1,3.57]],[[1596.0,8.01278],[1596.1,5.76713],[1596.2,6.6],[1596.3,64.88359],[1596.5,0.3047007]]]
["bitfinex","ETHUSD",1744588926829,[[1595.6,11.106136],[1595.5,0.7619],[1595.3,5.01446],[1595.2,6.6],[1595.1,3.57]],[[1596.0,8.01278],[1596.1,5.76713],[1596.2,7.07527236],[1596.3,64.88359],[1596.5,0.3047007]]]
["bitfinex","ETHUSD",1744588927027,[[1595.6,6.092526],[1595.5,0.7619],[1595.3,5.01446],[1595.2,6.6],[1595.1,3.57]],[[1596.0,8.01278],[1596.1,5.76713],[1596.2,7.07527236],[1596.3,64.88359],[1596.5,0.3047007]]]
["bitfinex","ETHUSD",1744588927269,[[1595.6,6.092526],[1595.5,5.77599],[1595.3,5.01446],[1595.2,6.6],[1595.1,3.57]],[[1596.0,8.01275],[1596.1,0.7549],[1596.2,12.08748236],[1596.3,64.88359],[1596.5,0.3047007]]]
["bitfinex","ETHUSD",1744588927446,[[1595.6,11.106106],[1595.5,0.7619],[1595.3,5.01446],[1595.2,6.6],[1595.1,8.58521]],[[1596.0,8.01275],[1596.1,0.7549],[1596.2,12.08748236],[1596.3,64.88359],[1596.5,0.8547007]]]
["bitfinex","ETHUSD",1744588927653,[[1595.6,11.106106],[1595.5,0.7619],[1595.3,5.01446],[1595.2,6.6],[1595.1,9.06010646]],[[1596.0,8.01275],[1596.1,0.7549],[1596.2,12.08748236],[1596.3,64.88359],[1596.5,0.8547007]]]
["bitfinex","ETHUSD",1744588927959,[[1595.8,5.01314],[1595.7,1.1106106],[1595.5,5.83837592],[1595.3,5.01446],[1595.2,6.6]],[[1596.2,6.6],[1596.3,64.88361],[1596.7,5.511673],[1597.3,5.00851],[1597.4,6.592]]]
["bitfinex","ETHUSD",1744588928129,[[1595.9,5.01256],[1595.8,5.01313],[1595.7,0.06266229],[1595.6,5.01354],[1595.5,0.7619]],[[1596.2,6.6],[1596.3,65.66938],[1596.6,5.01068],[1596.7,0.501033],[1597.3,5.00851]]]
["bitfinex","ETHUSD",1744588928330,[[1595.8,5.01313],[1595.7,5.01343],[1595.5,0.7619],[1595.4,5.01413],[1593.0,4.1623441]],[[1596.2,16.62411],[1596.3,60.6577],[1596.4,3.0],[1596.5,5.01098],[1596.6,5.01068]]]
["bitfinex","ETHUSD",1744588928524,[[1595.8,5.01313],[1595.7,5.01343],[1595.5,0.7619],[1595.4,5.01413],[1593.4,21.50606369]],[[1596.2,11.61201],[1596.3,65.66932],[1596.4,3.0],[1596.5,5.01098],[1596.6,5.01068]]]
["bitfinex","ETHUSD",1744588928762,[[1595.6,5.01377],[1595.5,5.776],[1595.3,5.01472],[1594.9,5.0157],[1594.6,5.1981501]],[[1596.0,5.01274],[1596.2,6.6],[1596.3,65.66931],[1596.4,3.0],[1596.5,5.32496968]]]
["bitfinex","ETHUSD",1744588929079,[[1595.6,5.01377],[1595.5,5.776],[1595.3,5.01472],[1594.9,5.0157],[1594.6,5.1981501]],[[1596.0,5.01274],[1596.1,5.01224],[1596.2,6.6],[1596.3,65.66931],[1596.4,3.0]]]
["bitfinex","ETHUSD",1744588929229,[[1595.5,5.776],[1595.3,5.01472],[1595.1,8.58505],[1594.9,5.0157],[1594.6,5.1981501]],[[1596.1,3.0],[1596.2,11.61195],[1596.3,65.66931],[1596.4,3.0],[1597.2,6.592]]]
["bitfinex","ETHUSD",1744588929430,[[1595.5,5.776],[1595.3,5.01472],[1595.1,8.58505],[1594.9,5.0157],[1594.6,5.1981501]],[[1596.1,3.0],[1596.2,11.61195],[1596.3,65.66931],[1597.2,6.592],[1702.0,0.00668398]]]
["bitfinex","ETHUSD",1744588929632,[[1595.5,5.77584],[1595.1,8.58505],[1594.9,5.0157],[1594.6,0.1813001]],[[1596.1,3.0],[1596.2,11.61195],[1596.3,65.66931],[1597.2,6.592],[1702.0,0.00668398]]]
["bitfinex","ETHUSD",1744588929633,[[1595.5,5.77584],[1595.1,8.58505],[1594.9,5.0157],[1594.6,0.1813001],[1590.5,0.01295388]],[[1596.0,5.0127],[1596.1,3.0],[1596.2,11.61195],[1596.3,60.6577],[1596.7,6.061643]]]
["bitfinex","ETHUSD",1744588929825,[[1595.6,0.577584],[1595.5,5.77584],[1595.1,8.58505],[1594.9,5.0157],[1594.6,0.1813001]],[[1596.0,5.0127],[1596.1,3.0],[1596.2,11.61195],[1596.3,60.6577],[1596.7,6.061643]]]
["bitfinex","ETHUSD",1744588929826,[[1595.6,0.577584],[1595.5,5.77584],[1595.4,5.01439],[1595.1,8.58505],[1594.9,5.0157]],[[1596.0,5.0127],[1596.1,3.0],[1596.2,11.61195],[1596.3,60.6577],[1596.7,6.061643]]]
["bitfinex","ETHUSD",1744588930031,[[1595.3,5.8393],[1595.1,3.02],[1594.9,5.01568],[1594.6,5.1980901],[1594.0,6.63356976]],[[1595.8,5.01317],[1595.9,0.7857],[1596.0,5.01255],[1596.1,3.0],[1596.2,11.61195]]]
["bitfinex","ETHUSD",1744588930232,[[1595.3,5.8393],[1595.2,5.01501],[1595.1,0.02],[1595.0,5.01564],[1594.9,6.614]],[[1595.7,5.0136],[1595.8,11.62717],[1595.9,0.7857],[1596.0,5.01255],[1596.1,3.0]]]
["bitfinex","ETHUSD",1744588930548,[[1595.3,5.8393],[1595.2,5.01501],[1595.1,0.02],[1595.0,5.01564],[1594.9,6.614]],[[1595.7,5.0136],[1595.8,7.08617122],[1595.9,0.7857],[1596.1,3.0],[1596.5,0.31398968]]]
["bitfinex","ETHUSD",1744588930748,[[1595.2,5.83946],[1595.1,0.02],[1594.9,5.01596],[1594.6,11.8120901],[1594.4,5.43699965]],[[1595.7,5.0136],[1595.8,7.08617122],[1595.9,0.7857],[1596.1,3.0],[1596.5,0.31398968]]]
["bitfinex","ETHUSD",1744588930749,[[1595.2,5.83946],[1595.1,0.02],[1594.9,5.01596],[1594.6,11.8120901],[1594.4,5.43699965]],[[1595.6,5.01379],[1595.7,5.0136],[1595.8,7.08617122],[1595.9,5.79856],[1596.1,3.0]]]
["bitfinex","ETHUSD",1744588931064,[[1595.2,5.83946],[1595.1,0.02],[1594.9,5.01596],[1594.6,11.8120901],[1594.4,5.43699965]],[[1595.6,5.01379],[1595.8,7.08617122],[1595.9,5.79856],[1596.1,3.0]]]
["bitfinex","ETHUSD",1744588931065,[[1595.2,5.83946],[1595.1,0.02],[1594.9,5.01596],[1594.8,3.55],[1594.6,11.8120901]],[[1595.6,5.01379],[1595.8,7.08617122],[1595.9,5.79856],[1596.0,6.17],[1596.1,3.0]]]
["bitfinex","ETHUSD",1744588931264,[[1595.2,0.8246],[1595.1,0.02],[1594.8,5.01626],[1594.7,64.8783],[1594.6,6.7953001]],[[1595.6,5.01405],[1595.8,16.67817122],[1595.9,0.7857],[1596.0,6.17],[1596.1,5.56239]]]
["bitfinex","ETHUSD",1744588931563,[[1595.3,5.01462],[1595.2,5.83936],[1595.1,0.02],[1595.0,5.01566],[1594.7,64.8783]],[[1595.6,3.0],[1595.7,10.02718],[1595.8,7.08617122],[1595.9,0.7857],[1596.0,11.50718094]]]
["bitfinex","ETHUSD",1744588931743,[[1595.3,6.100018],[1595.2,5.83936],[1595.1,0.02],[1595.0,5.01566],[1594.8,0.55]],[[1595.6,3.0],[1595.7,10.02718],[1595.8,7.08617122],[1595.9,0.7857],[1596.0,11.50718094]]]
["bitfinex","ETHUSD",1744588931947,[[1595.3,1.085398],[1595.2,0.8246],[1595.1,5.03531],[1595.0,5.01562],[1594.8,0.55]],[[1595.5,5.01411],[1595.6,8.01379],[1595.8,12.09936122],[1595.9,0.7857],[1596.0,11.50718094]]]
["bitfinex","ETHUSD",1744588932144,[[1595.3,5.01462],[1595.2,0.88728243],[1595.1,0.02],[1594.7,62.862],[1594.4,5.43699965]],[[1595.7,5.01361],[1595.8,15.09933122],[1595.9,0.7857],[1596.0,11.50718094],[1596.3,53.702]]]
["bitfinex","ETHUSD",1744588932347,[[1595.2,5.83962],[1595.1,5.03532],[1594.7,62.862],[1594.4,5.43699965]],[[1595.7,5.01361],[1595.8,15.09933122],[1595.9,0.7857],[1596.0,11.50718094],[1596.3,53.702]]]
["bitfinex","ETHUSD",1744588932348,[[1595.2,5.83962],[1595.1,5.03532],[1594.8,5.01601],[1594.7,63.412],[1594.6,12.2758867]],[[1595.6,5.0139],[1595.7,3.0],[1595.8,10.08617122],[1595.9,5.79854],[1596.0,6.49437094]]]
["bitfinex","ETHUSD",1744588932543,[[1595.4,5.01414],[1595.2,0.88728321],[1595.1,5.03533],[1594.9,5.01596],[1594.7,63.412]],[[1595.7,3.0],[1595.8,12.09940122],[1595.9,5.79854],[1596.0,6.49437094],[1596.3,53.702]]]
["bitfinex","ETHUSD",1744588932770,[[1595.4,5.01414],[1595.3,5.0147],[1595.2,0.8246],[1595.1,5.03533],[1594.9,5.01596]],[[1595.7,3.0],[1595.8,17.11284122],[1595.9,0.7857],[1596.0,6.49437094],[1596.3,53.702]]]
["bitfinex","ETHUSD",1744588932771,[[1595.4,5.01414],[1595.3,5.0147],[1595.2,0.8246],[1595.1,5.03533],[1594.9,5.01596]],[[1595.7,3.0],[1595.8,17.11284122],[1595.9,0.7857],[1596.0,6.49437094],[1596.1,5.01242]]]
["bitfinex","ETHUSD",1744588933172,[[1595.6,5.01365],[1595.5,0.06267731],[1595.4,0.8246],[1595.3,5.01473],[1595.2,5.015]],[[1595.8,6.614],[1596.0,11.18268],[1596.1,5.79796],[1596.3,53.702],[1596.6,5.0108]]]
["bitfinex","ETHUSD",1744588933357,[[1595.7,5.01347],[1595.4,5.90156739],[1595.3,3.0],[1595.1,5.03535],[1595.0,16.325]],[[1596.1,7.4007],[1596.2,5.012],[1596.3,64.88359],[1596.5,5.32520968],[1596.6,5.0108]]]
["bitfinex","ETHUSD",1744588933537,[[1595.1,0.02]],[[1596.1,7.4007],[1596.2,5.012],[1596.3,64.88359],[1596.5,5.32520968],[1596.6,5.0108]]]
["bitfinex","ETHUSD",1744588933538,[[1595.1,0.02],[1594.8,0.8246],[1594.6,0.1813001],[1594.5,5.01716],[1594.4,6.16]],[[1596.1,6.615],[1596.2,0.46418345],[1596.3,59.872],[1596.5,5.328584],[1596.6,0.32438661]]]
["bitfinex","ETHUSD",1744588933742,[[1595.4,5.01438],[1595.1,0.8446],[1595.0,5.0154],[1594.9,3.0],[1594.6,3.1813001]],[[1595.8,5.01317],[1596.0,6.9557],[1596.1,6.615],[1596.2,1.32480473],[1596.3,58.71362]]]
["bitfinex","ETHUSD",1744588934075,[[1595.6,5.01352],[1595.4,5.83871],[1595.1,5.5852],[1595.0,12.09604005],[1594.9,3.0]],[[1596.0,0.7857],[1596.1,11.62724],[1596.2,5.47612345],[1596.3,64.88359],[1596.5,0.867484]]]
["bitfinex","ETHUSD",1744588934271,[[1595.7,5.514712],[1595.6,5.01352],[1595.4,5.83871],[1595.1,5.5852],[1595.0,12.09604005]],[[1596.0,3.7857],[1596.1,11.62724],[1596.2,0.46418345],[1596.3,64.88359],[1596.5,0.55]]]
["bitfinex","ETHUSD",1744588934461,[[1595.7,0.501352],[1595.6,5.01352],[1595.5,5.01409],[1595.4,0.8246],[1595.3,5.01472]],[[1596.0,5.79834],[1596.1,11.62725],[1596.2,0.46418345],[1596.3,64.88359],[1596.5,5.56108]]]
["bitfinex","ETHUSD",1744588934662,[[1595.7,0.501352],[1595.6,10.02718],[1595.4,0.8246],[1595.3,5.01472],[1594.1,6.94596418]],[[1596.0,5.79834],[1596.1,11.62725],[1596.2,0.46418345],[1596.3,64.88359],[1596.5,5.56108]]]
["bitfinex","ETHUSD",1744588934860,[[1595.8,5.01315],[1595.7,0.56401625],[1595.4,8.01413],[1595.0,7.08064005],[1594.8,59.905]],[[1596.1,11.62725],[1596.2,0.7857],[1596.3,64.88359],[1596.5,5.01119],[1596.8,5.01016]]]
["bitfinex","ETHUSD",1744588935038,[[1595.8,5.01315],[1595.7,6.40191625],[1595.5,5.01409],[1595.4,8.01413],[1595.0,13.44064005]],[[1596.1,6.615],[1596.2,5.7977],[1596.3,64.88359],[1596.5,5.01119],[1596.8,5.01016]]]
["bitfinex","ETHUSD",1744588935238,[[1595.8,5.01315],[1595.7,6.40191625],[1595.5,5.01409],[1595.4,8.01413],[1595.0,13.44064005]],[[1596.1,6.615],[1596.2,5.7977],[1596.3,64.88359],[1596.4,3.0],[1596.5,5.01119]]]
["bitfinex","ETHUSD",1744588935639,[[1595.8,5.01315],[1595.7,6.339252],[1595.5,5.01409],[1595.4,3.0],[1595.0,18.45602005]],[[1596.1,6.615],[1596.2,10.80983],[1596.3,59.872],[1596.5,5.01119],[1599.5,24.2215927]]]
["bitfinex","ETHUSD",1744588935835,[[1595.9,5.01256],[1595.7,1.325952],[1595.5,5.01409],[1595.4,10.165],[1595.0,6.82564005]],[[1596.1,6.615],[1596.2,0.7857],[1596.3,64.88361],[1599.5,24.2215927]]]
["bitfinex","ETHUSD",1744588935836,[[1595.9,5.01256],[1595.7,1.325952],[1595.5,5.01409],[1595.4,10.165],[1595.0,6.82564005]],[[1596.1,6.615],[1596.2,0.7857],[1596.3,64.88361],[1596.4,5.0113],[1596.7,0.81340032]]]
["bitfinex","ETHUSD",1744588936076,[[1596.0,5.513786],[1595.9,5.01256],[1595.8,0.06265964],[1595.7,6.339412],[1595.5,5.01409]],[[1596.3,59.872],[1596.4,15.412],[1596.5,5.01099],[1596.7,0.501033],[1597.6,3.10233148]]]
["bitfinex","ETHUSD",1744588936369,[[1596.0,5.513786],[1595.9,5.01256],[1595.8,0.06265964],[1595.7,6.339412],[1595.5,5.01409]],[[1596.3,53.702],[1596.4,20.42348],[1596.6,6.17],[1596.7,5.511373],[1596.9,5.33645349]]]
["bitfinex","ETHUSD",1744588936673,[[1596.0,5.5762689],[1595.7,6.339412],[1595.5,5.01409],[1595.4,10.63931591],[1595.2,11.37475]],[[1596.4,11.6263],[1596.6,11.96665],[1596.7,5.511373],[1596.9,5.33645349],[1597.0,54.06722076]]]
["bitfinex","ETHUSD",1744588936876,[[1596.0,5.513616],[1595.7,6.339412],[1595.5,5.01409],[1595.4,10.63931591],[1595.2,11.37475]],[[1596.4,16.63778],[1596.6,9.9557],[1596.7,5.511373],[1596.9,5.33645349],[1597.0,54.06722076]]]
["bitfinex","ETHUSD",1744588937042,[[1596.0,5.513616],[1595.9,5.01279],[1595.7,6.339412],[1595.5,5.01409],[1595.4,10.63931591]],[[1596.4,16.63778],[1596.6,9.9557],[1596.7,5.511373],[1596.9,5.33645349],[1597.0,54.61722076]]]
["bitfinex","ETHUSD",1744588937443,[[1596.0,5.513616],[1595.9,5.01279],[1595.7,6.339412],[1595.5,5.01409],[1595.4,10.63931591]],[[1596.3,5.01164],[1596.4,11.6263],[1596.6,9.9557],[1596.7,5.511373],[1596.9,5.33645349]]]
["bitfinex","ETHUSD",1744588937972,[[1596.1,1.3759616],[1596.0,10.58868503],[1595.7,5.514812],[1595.5,5.01409],[1595.4,10.63931591]],[[1596.4,11.6263],[1596.5,5.01099],[1596.6,9.9557],[1596.7,5.511373],[1596.9,5.33645349]]]
["bitfinex","ETHUSD",1744588938176,[[1596.1,1.3759616],[1596.0,5.513616],[1595.9,5.01283],[1595.7,5.514812],[1595.5,5.01409]],[[1596.3,5.01159],[1596.4,11.6263],[1596.6,9.9557],[1596.7,5.511373],[1596.9,5.33645349]]]
["bitfinex","ETHUSD",1744588938378,[[1596.1,1.3759616],[1596.0,5.513616],[1595.9,5.01283],[1595.7,5.514812],[1595.5,5.01409]],[[1596.3,5.01159],[1596.4,11.6263],[1596.6,14.96634],[1596.7,0.501033],[1596.9,5.33645349]]]
["bitfinex","ETHUSD",1744588938546,[[1596.1,1.3759616],[1596.0,5.513616],[1595.9,5.01283],[1595.7,5.514812],[1595.5,5.01409]],[[1596.4,11.6263],[1596.5,5.01096],[1596.6,9.9557],[1596.7,5.511403],[1596.9,5.33645349]]]
["bitfinex","ETHUSD",1744588938744,[[1596.1,1.3759616],[1596.0,5.57626504],[1595.9,5.01283],[1595.7,5.514812],[1595.5,5.01409]],[[1596.4,11.6263],[1596.5,5.01096],[1596.6,9.9557],[1596.7,5.511403],[1596.9,5.33645349]]]
["bitfinex","ETHUSD",1744588938946,[[1596.1,1.3759616],[1596.0,10.58860504],[1595.7,5.514812],[1595.5,5.01409],[1501.8,12.27961433]],[[1596.4,11.6263],[1596.5,5.01096],[1596.6,9.9557],[1596.7,5.511403],[1596.9,5.33645349]]]
["bitfinex","ETHUSD",1744588939651,[[1596.1,6.3881116],[1596.0,5.57624504],[1595.8,5.01307],[1595.7,0.501352],[1595.5,5.01391]],[[1596.4,6.615],[1596.5,5.01096],[1596.6,9.9557],[1596.7,0.501033],[1596.8,5.0101]]]
["bitfinex","ETHUSD",1744588939857,[[1596.1,1.3759616],[1596.0,5.57624504],[1595.9,5.0128],[1595.7,5.514812],[1595.5,5.01391]],[[1596.4,11.62644],[1596.6,9.9557],[1596.7,5.511383],[1619.3,175.77312533],[1620.0,0.59974067]]]
["bitfinex","ETHUSD",1744588940145,[[1596.1,1.3759616],[1596.0,5.57624504],[1595.9,5.0128],[1595.7,5.514812],[1595.5,5.01391]],[[1596.4,11.62644],[1596.5,5.01098],[1596.6,9.9557],[1596.7,5.511383],[1619.3,175.3943664]]]
["bitfinex","ETHUSD",1744588940376,[[1596.1,1.3759616],[1596.0,10.58859504],[1595.7,5.514812],[1595.5,5.01391],[1594.1,10.41556976]],[[1596.4,11.62644],[1596.5,5.01098],[1596.6,9.9557],[1596.7,5.511383],[1599.3,16.0]]]
["bitfinex","ETHUSD",1744588940864,[[1596.1,1.3759616],[1596.0,10.526016],[1595.8,0.06264903],[1595.7,5.514812],[1595.5,5.01391]],[[1596.4,11.62644],[1596.5,5.01098],[1596.6,9.9557],[1596.7,5.511383],[1599.3,16.0]]]
["bitfinex","ETHUSD",1744588941378,[[1596.1,1.3759616],[1596.0,10.526016],[1595.8,0.06264903],[1595.7,5.514812],[1595.5,5.01391]],[[1596.4,11.62644],[1596.5,5.48351011],[1596.6,9.9557],[1596.7,5.511383],[1599.3,16.0]]]
["bitfinex","ETHUSD",1744588941676,[[1596.1,1.3759616],[1596.0,10.526016],[1595.8,0.06264903],[1595.7,5.514812],[1595.5,11.17391]],[[1596.4,11.62644],[1596.5,5.48351011],[1596.6,9.9557],[1596.7,5.511383],[1599.3,16.0]]]
["bitfinex","ETHUSD",1744588942276,[[1596.1,1.3759616],[1596.0,10.525996],[1595.7,5.514812],[1595.5,11.17391],[1501.5,0.06302617]],[[1596.4,11.62644],[1596.5,5.48351011],[1596.6,9.9557],[1596.7,5.511383],[1599.3,16.0]]]
["bitfinex","ETHUSD",1744588942480,[[1596.1,1.3759616],[1596.0,10.525996],[1595.8,0.06264902],[1595.7,5.514812],[1595.5,11.17391]],[[1596.4,11.62644],[1596.5,5.48351011],[1596.6,9.9557],[1596.7,5.511383],[1599.3,16.0]]]
["bitfinex","ETHUSD",1744588942481,[[1596.1,1.3759616],[1596.0,10.525996],[1595.8,0.06264902],[1595.7,5.514812],[1595.5,11.17391]],[[1596.4,11.62644],[1596.5,5.48351011],[1596.6,9.9557],[1596.7,5.511383],[1598.8,6.70412058]]]
["bitfinex","ETHUSD",1744588943177,[[1596.1,6.3879016],[1596.0,0.501256],[1595.8,0.06264902],[1595.7,6.064812],[1595.5,6.16]],[[1596.4,6.615],[1596.5,5.01098],[1596.6,14.96638],[1596.7,0.501033],[1597.4,11.60017]]]
["bitfinex","ETHUSD",1744588943391,[[1596.2,0.63879016],[1596.1,5.83654],[1596.0,5.513756],[1595.8,0.06264902],[1595.7,5.56346]],[[1596.4,6.615],[1596.5,10.02214],[1596.6,9.9557],[1596.8,5.01003],[1597.4,6.592]]]
["bitfinex","ETHUSD",1744588943542,[[1595.9,0.8252],[1595.8,5.01311],[1594.8,58.76112],[1594.7,6.592],[1594.6,0.1813001]],[[1596.2,5.0119],[1596.4,6.615],[1596.6,9.9557],[1596.7,5.01033],[1597.0,55.47784204]]]
["bitfinex","ETHUSD",1744588943746,[[1595.9,0.8252],[1595.8,5.01311],[1595.7,5.01345],[1595.4,11.62941],[1594.8,58.76112]],[[1596.1,5.01225],[1596.2,5.0119],[1596.3,3.774],[1596.4,11.62627],[1596.5,5.47782699]]]
["bitfinex","ETHUSD",1744588943977,[[1595.9,0.8252],[1595.8,5.01311],[1595.7,5.01345],[1595.4,11.62941],[1595.2,5.01487]],[[1596.1,5.01225],[1596.2,5.0119],[1596.3,3.774],[1596.4,11.62627],[1596.5,0.46662699]]]
["bitfinex","ETHUSD",1744588944172,[[1595.9,0.8252],[1595.8,10.02612],[1595.5,11.17409],[1595.4,11.62941],[1595.3,3.0]],[[1596.2,5.0119],[1596.3,8.78564],[1596.4,6.615],[1596.5,0.46662699],[1600.0,100.0]]]
["bitfinex","ETHUSD",1744588944377,[[1595.9,0.8252],[1595.8,5.01301],[1595.7,5.01342],[1595.5,11.17409],[1595.4,11.62941]],[[1596.2,10.02398],[1596.3,8.78564],[1596.4,6.615],[1596.5,0.46662699],[1600.0,100.0]]]
["bitfinex","ETHUSD",1744588944378,[[1595.9,0.8252],[1595.8,5.01301],[1595.7,5.01342],[1595.5,11.17409],[1595.4,11.62941]],[[1596.2,10.02398],[1596.3,3.774],[1596.4,6.615],[1596.5,5.47760699],[1600.0,100.0]]]
["bitfinex","ETHUSD",1744588944575,[[1595.9,0.8252],[1595.8,5.01301],[1595.7,5.01342],[1595.5,11.17409],[1595.4,11.62941]],[[1596.2,10.02398],[1596.3,3.774],[1596.4,6.615],[1596.5,5.47760699],[1599.5,10.0]]]
["bitfinex","ETHUSD",1744588944878,[[1595.9,6.421701],[1595.6,5.01378],[1595.5,6.16],[1595.4,12.17941],[1594.4,8.5578902]],[[1596.3,5.01164],[1596.4,11.6263],[1596.5,1.24062699],[1596.6,11.18065],[1597.1,5.75402718]]]
["bitfinex","ETHUSD",1744588945081,[[1596.0,5.0125],[1595.9,1.409021],[1595.6,5.01378],[1595.5,6.16],[1595.4,12.17941]],[[1596.4,11.6263],[1596.5,9.25163699],[1596.6,6.17],[1596.8,5.01027],[1597.0,54.61722076]]]
["bitfinex","ETHUSD",1744588945392,[[1595.9,6.421831],[1595.8,5.0131],[1595.6,5.01378],[1595.5,6.16],[1595.4,12.17941]],[[1596.4,11.6263],[1596.5,9.25163699],[1596.6,6.17],[1597.0,54.61722076]]]
["bitfinex","ETHUSD",1744588945393,[[1595.9,6.421831],[1595.8,5.0131],[1595.6,5.01378],[1595.5,6.16],[1595.4,12.17941]],[[1596.3,5.01172],[1596.4,11.6263],[1596.5,4.24062699],[1596.6,11.18069],[1596.7,5.01034]]]
["bitfinex","ETHUSD",1744588945684,[[1595.9,11.434571],[1595.6,5.01378],[1595.5,6.16],[1595.4,12.17941],[1593.1,60.04245941]],[[1596.3,5.01172],[1596.4,11.6263],[1596.5,4.24062699],[1596.6,11.18069],[1597.1,5.00935]]]
["bitfinex","ETHUSD",1744588945870,[[1595.9,11.434571],[1595.6,5.01378],[1595.5,6.16],[1595.4,12.17941],[1593.2,35.992]],[[1596.3,5.01172],[1596.4,11.6263],[1596.5,4.24062699],[1596.6,11.18069],[1597.1,5.00935]]]
["bitfinex","ETHUSD",1744588946780,[[1595.9,11.434571],[1595.6,5.01378],[1595.5,6.16],[1595.4,12.17941],[1593.3,38.36408046]],[[1596.3,5.01172],[1596.4,11.6263],[1596.5,4.24062699],[1596.6,11.18069],[1597.1,5.00935]]]
["bitfinex","ETHUSD",1744588946984,[[1596.0,5.01249],[1595.9,6.421761],[1595.6,5.01378],[1595.5,6.16],[1595.4,12.17941]],[[1596.3,5.01172],[1596.4,11.6263],[1596.5,4.24062699],[1596.6,11.18069],[1597.1,5.00935]]]
["bitfinex","ETHUSD",1744588947146,[[1596.0,1.1434251],[1595.9,6.421761],[1595.6,5.01378],[1595.5,6.16],[1595.4,12.17941]],[[1596.3,5.01172],[1596.4,6.615],[1596.5,4.24062699],[1596.6,11.18069],[1700.4,0.1]]]
["bitfinex","ETHUSD",1744588947346,[[1596.0,6.1557751],[1595.9,0.8252],[1595.7,5.01344],[1595.6,5.01378],[1595.5,6.16]],[[1596.4,11.62631],[1596.5,9.25161699],[1596.6,11.18069],[1597.1,5.00922],[1700.4,0.1]]]
["bitfinex","ETHUSD",1744588947590,[[1596.0,11.1681951],[1595.9,0.8252],[1595.7,5.01344],[1595.6,5.01378],[1595.4,18.80829213]],[[1596.4,11.62631],[1596.5,9.25161699],[1596.6,6.17],[1596.7,5.01035],[1597.1,5.00922]]]
["bitfinex","ETHUSD",1744588947971,[[1596.0,6.1557751],[1595.9,5.83799],[1595.7,5.01344],[1595.4,18.80829213],[1595.2,5.01475]],[[1596.4,16.63777],[1596.5,4.24062699],[1596.6,6.17],[1596.7,5.01035],[1597.1,5.00922]]]
["bitfinex","ETHUSD",1744588948282,[[1596.0,6.1557751],[1595.9,5.83799],[1595.7,5.01344],[1595.5,5.01397],[1595.4,18.80829213]],[[1596.4,16.63777],[1596.5,4.24062699],[1596.6,6.17],[1596.7,5.01035],[1597.1,5.00922]]]
["bitfinex","ETHUSD",1744588948483,[[1596.0,6.1557751],[1595.9,5.83799],[1595.7,5.01344],[1595.6,3.0],[1595.5,5.01397]],[[1596.4,16.63777],[1596.5,4.24062699],[1596.6,6.17],[1596.7,5.01035],[1597.1,5.00922]]]
["bitfinex","ETHUSD",1744588948684,[[1596.0,11.23080416],[1595.9,0.8252],[1595.7,5.01344],[1595.6,3.0],[1595.5,5.01397]],[[1596.4,11.62631],[1596.5,9.25162699],[1596.6,6.17],[1596.7,5.01035],[1597.1,5.00922]]]
["bitfinex","ETHUSD",1744588949281,[[1596.0,11.23080416],[1595.9,0.8252],[1595.7,5.01344],[1595.6,3.0],[1595.5,5.01397]],[[1596.4,16.63774],[1596.5,4.24062699],[1596.6,6.17],[1596.7,5.01035],[1597.1,5.00922]]]
["bitfinex","ETHUSD",1744588949683,[[1596.0,1.1434251],[1595.9,5.83803],[1595.7,5.01344],[1595.6,3.0],[1595.2,5.01487]],[[1596.3,5.01172],[1596.4,6.615],[1596.5,4.24062699],[1596.6,11.18075],[1596.7,5.01035]]]
["bitfinex","ETHUSD",1744588949917,[[1596.0,5.01253],[1595.9,5.83794],[1595.6,8.01354],[1595.2,5.01474],[1502.4,0.012]],[[1596.3,5.01172],[1596.4,11.62633],[1596.5,4.24062699],[1596.6,11.18075],[1596.7,5.01035]]]
["bitfinex","ETHUSD",1744588950130,[[1596.2,0.021831],[1596.0,5.01253],[1595.9,5.83794],[1595.6,8.01354],[1595.2,5.01474]],[[1596.3,5.01172],[1596.4,11.62633],[1596.5,4.24062699],[1596.6,11.18075],[1596.7,5.01035]]]
["bitfinex","ETHUSD",1744588950602,[[1596.2,0.021831],[1595.9,5.83794],[1595.6,8.01354],[1595.2,5.01474],[1501.8,12.27961433]],[[1596.3,5.01172],[1596.4,11.62633],[1596.5,4.24062699],[1596.6,11.18075],[1596.7,5.01035]]]
["bitfinex","ETHUSD",1744588950803,[[1596.2,0.021831],[1595.9,10.85066],[1595.6,8.01354],[1595.2,5.01474],[1501.8,12.27961433]],[[1596.3,5.01172],[1596.4,11.62633],[1596.5,4.24062699],[1596.6,11.18075],[1596.7,5.01035]]]
["bitfinex","ETHUSD",1744588951025,[[1596.2,0.021831],[1596.0,5.01247],[1595.9,5.83792],[1595.7,5.01344],[1595.6,8.01354]],[[1596.3,5.01172],[1596.4,11.62633],[1596.5,4.24062699],[1596.6,11.18075],[1597.1,5.86998128]]]
["bitfinex","ETHUSD",1744588951192,[[1596.2,0.021831],[1595.9,10.85064],[1595.7,5.01344],[1595.6,3.0],[1595.3,5.01471]],[[1596.3,5.01172],[1596.4,11.62633],[1596.5,4.24062699],[1596.6,11.18075],[1596.8,5.01014]]]
["bitfinex","ETHUSD",1744588952204,[[1596.2,0.021831],[1595.9,5.83792],[1595.8,5.01314],[1595.6,8.01377],[1595.3,5.01471]],[[1596.3,5.01172],[1596.4,11.62633],[1596.5,4.24062699],[1596.6,11.18075],[1596.8,5.01014]]]
["bitfinex","ETHUSD",1744588952701,[[1596.2,0.021831],[1596.0,10.02476],[1595.9,0.887853],[1595.6,8.01357],[1595.4,13.79388213]],[[1596.4,16.63774],[1596.5,4.24062699],[1596.6,11.18075],[1597.1,5.86988128],[1597.7,3.10654879]]]
["bitfinex","ETHUSD",1744588952894,[[1596.2,0.021831],[1596.0,5.01233],[1595.9,5.900653],[1595.7,5.01343],[1595.6,8.01357]],[[1596.3,5.01158],[1596.4,11.62633],[1596.5,4.24062699],[1596.6,11.18075],[1596.8,5.01012]]]
["bitfinex","ETHUSD",1744588953700,[[1596.2,0.021831],[1595.9,0.8252],[1595.8,10.02614],[1595.6,3.0],[1595.5,5.01381]],[[1596.3,5.01158],[1596.4,11.62633],[1596.5,9.25158699],[1596.6,11.18075],[1597.2,5.00879]]]
["bitfinex","ETHUSD",1744588953894,[[1596.2,0.021831],[1595.9,5.83802],[1595.8,5.01305],[1595.6,3.0],[1595.5,10.02768]],[[1596.3,6.675371],[1596.4,11.62633],[1596.5,9.25158699],[1596.6,11.18075],[1597.2,5.00879]]]
["bitfinex","ETHUSD",1744588954202,[[1596.2,0.021831],[1595.9,0.8252],[1595.8,10.02609],[1595.6,3.0],[1595.5,5.01381]],[[1596.3,6.675371],[1596.4,11.62633],[1596.5,9.25158699],[1596.6,11.18075],[1597.2,5.00879]]]
["bitfinex","ETHUSD",1744588954382,[[1596.2,0.021831],[1595.9,5.83798],[1595.8,5.01304],[1595.6,3.0],[1595.2,5.01502]],[[1596.3,6.675371],[1596.4,11.62633],[1596.5,4.24062699],[1596.6,11.18075],[1596.8,5.01018]]]
["bitfinex","ETHUSD",1744588954706,[[1596.2,0.021831],[1595.9,5.83798],[1595.8,5.01304],[1595.6,8.01374],[1595.2,5.01502]],[[1596.3,6.675371],[1596.4,11.62633],[1596.5,9.25159699],[1596.6,11.18075],[1599.5,24.2215927]]]
["bitfinex","ETHUSD",1744588954889,[[1596.2,0.021831],[1595.9,0.8252],[1595.8,10.02608],[1595.6,8.01374],[1595.2,5.01502]],[[1596.3,6.675371],[1596.4,11.62633],[1596.5,9.25159699],[1596.6,11.18075],[1597.5,4.14716113]]]
["bitfinex","ETHUSD",1744588955296,[[1596.2,0.021831],[1595.9,5.83801],[1595.8,5.01304],[1595.6,8.01374],[1595.2,5.01502]],[[1596.3,6.675371],[1596.4,11.62633],[1596.5,9.25159699],[1596.6,11.18075],[1597.5,0.9789025]]]
["bitfinex","ETHUSD",1744588955614,[[1596.2,0.021831],[1595.9,5.83792],[1595.8,5.01309],[1595.6,8.01374],[1595.4,18.80818213]],[[1596.3,6.675371],[1596.4,11.62633],[1596.5,9.25159699],[1596.6,6.17],[1596.8,5.01023]]]
["bitfinex","ETHUSD",1744588956506,[[1596.2,0.021831],[1595.9,0.8252],[1595.8,5.01309],[1595.7,5.0134],[1595.6,8.01374]],[[1596.3,6.675371],[1596.4,11.62633],[1596.5,9.25159699],[1596.6,6.17],[1596.7,5.01042]]]
["bitfinex","ETHUSD",1744588956808,[[1596.2,0.021831],[1595.9,0.8252],[1595.8,10.02618],[1595.6,8.01374],[1505.2,0.06196503]],[[1596.3,6.675371],[1596.4,11.62633],[1596.5,9.25159699],[1596.6,6.17],[1596.7,5.01042]]]
["bitfinex","ETHUSD",1744588957012,[[1596.2,0.021831],[1595.9,5.83794],[1595.6,8.01374],[1563.7,44.6],[1505.2,0.06196503]],[[1596.3,6.675371],[1596.4,11.62633],[1596.5,9.25159699],[1596.6,6.17],[1596.7,5.01042]]]
["bitfinex","ETHUSD",1744588957307,[[1596.2,0.021831],[1595.9,10.85065],[1595.6,13.02731],[1594.4,9.75446031],[1594.3,0.31214892]],[[1596.3,5.01158],[1596.4,11.62633],[1596.5,4.24062699],[1596.6,11.18067],[1596.7,5.01042]]]
["bitfinex","ETHUSD",1744588957507,[[1596.2,0.021831],[1595.9,10.85065],[1595.6,13.02708],[1595.4,13.79388213],[1595.3,5.01469]],[[1596.3,5.01158],[1596.4,11.62633],[1596.5,4.24062699],[1596.6,11.18067],[1596.7,5.01042]]]
["bitfinex","ETHUSD",1744588958014,[[1596.2,0.021831],[1596.0,5.01242],[1595.9,0.8252],[1595.7,5.01343],[1595.6,8.01351]],[[1596.3,5.01158],[1596.4,11.62633],[1596.5,4.24062699],[1596.6,11.18067],[1597.1,5.87000128]]]
["bitfinex","ETHUSD",1744588958214,[[1596.2,0.021831],[1595.8,5.01314],[1595.7,0.55],[1595.6,3.0],[1595.5,5.01407]],[[1596.4,6.615],[1596.5,3.0],[1596.6,11.18067],[1596.7,5.01033],[1596.9,0.32673349]]]
["bitfinex","ETHUSD",1744588958519,[[1596.2,0.021831],[1595.8,5.01314],[1595.7,0.55],[1595.6,3.0]],[[1596.5,3.0],[1596.7,5.01033]]]
["bitfinex","ETHUSD",1744588958520,[[1596.3,0.7945],[1596.2,0.021831],[1596.1,5.01209],[1595.9,3.0],[1595.8,12.11014]],[[1596.5,5.0111],[1596.7,7.3525],[1596.8,58.74807],[1597.0,11.49863076],[1597.6,5.00755]]]
["bitfinex","ETHUSD",1744588958707,[[1596.3,0.7945],[1596.2,0.021831],[1596.1,10.02423],[1595.9,3.0],[1595.8,12.11014]],[[1596.5,10.02227],[1596.7,7.3525],[1596.8,58.74807],[1596.9,3.0],[1597.0,11.49863076]]]
["bitfinex","ETHUSD",1744588958883,[[1596.3,0.7945],[1596.2,5.033711],[1596.1,5.01209],[1595.9,3.0],[1595.8,17.12305]],[[1596.5,5.0111],[1596.6,5.01068],[1596.7,7.3525],[1596.8,58.74807],[1596.9,3.0]]]
["bitfinex","ETHUSD",1744588959087,[[1596.3,0.7945],[1596.2,5.09635224],[1596.1,5.01209],[1595.9,3.0],[1595.8,17.12305]],[[1596.5,5.0111],[1596.6,5.01068],[1596.7,7.3525],[1596.8,58.74807],[1596.9,3.0]]]
["bitfinex","ETHUSD",1744588959088,[[1596.3,0.7945],[1596.2,5.09635224],[1596.1,5.01209],[1595.9,8.01278],[1595.8,12.10991]],[[1596.5,5.0111],[1596.6,5.01068],[1596.7,7.3525],[1596.8,58.74807],[1596.9,3.0]]]
["bitfinex","ETHUSD",1744588959310,[[1596.3,0.7945],[1596.2,0.021831],[1596.1,5.01209],[1595.8,12.10991]],[[1596.5,5.0111],[1596.7,7.3525],[1596.8,58.74807],[1596.9,3.0]]]
["bitfinex","ETHUSD",1744588959311,[[1596.3,0.7945],[1596.2,0.021831],[1596.1,5.01209],[1595.8,12.11008],[1595.7,9.16]],[[1596.5,10.02225],[1596.7,7.3525],[1596.8,58.74807],[1596.9,3.0],[1597.5,7.57081596]]]
["bitfinex","ETHUSD",1744588959486,[[1596.3,0.7945],[1596.2,0.021831],[1596.1,5.01206],[1596.0,5.01248],[1595.8,12.11008]],[[1596.5,10.02235],[1596.7,7.3525],[1596.8,58.74807],[1596.9,3.0],[1597.2,5.55877]]]
["bitfinex","ETHUSD",1744588959808,[[1596.3,0.7945],[1596.2,10.10808306],[1595.9,5.01283],[1595.8,12.11008],[1594.7,8.56180935]],[[1596.6,5.01065],[1596.7,12.36287],[1596.8,58.74807],[1596.9,3.0],[1597.2,5.00877]]]
["bitfinex","ETHUSD",1744588960013,[[1596.3,0.7945],[1596.2,10.10808306],[1595.9,5.01283],[1595.8,12.11008],[1594.7,8.56180935]],[[1596.6,5.01065],[1596.7,12.82464624],[1596.8,58.74807],[1596.9,3.0],[1597.1,0.87665532]]]
["bitfinex","ETHUSD",1744588960216,[[1596.3,0.7945],[1596.2,10.10808306],[1595.9,5.01283],[1595.8,12.11008],[1594.7,8.56180935]],[[1596.6,10.02149],[1596.7,7.81427624],[1596.8,58.74807],[1596.9,3.0],[1597.1,0.87665532]]]
["bitfinex","ETHUSD",1744588960719,[[1596.3,0.7945],[1596.2,5.09622306],[1596.1,5.01216],[1595.9,5.01283],[1595.8,12.11008]],[[1596.6,10.02149],[1596.7,7.81427624],[1596.8,58.74807],[1596.9,3.0],[1597.1,0.87665532]]]
["bitfinex","ETHUSD",1744588960879,[[1596.3,0.7945],[1596.2,10.10797306],[1595.9,5.01283],[1595.8,12.11008],[1503.8,0.1]],[[1596.6,5.01065],[1596.7,7.81427624],[1596.8,58.74807],[1596.9,3.0],[1597.1,0.87665532]]]
["bitfinex","ETHUSD",1744588961085,[[1596.3,5.80607],[1596.2,5.09622306],[1596.0,5.01249],[1595.8,12.11008],[1503.8,0.1]],[[1596.6,5.01065],[1596.7,12.82464624],[1596.8,53.738],[1596.9,3.0],[1597.1,0.87665532]]]
["bitfinex","ETHUSD",1744588961286,[[1596.3,1.88472931],[1596.2,5.09622306],[1596.1,5.01218],[1595.9,5.01282],[1595.8,12.11008]],[[1596.6,10.02145],[1596.7,7.81427624],[1596.8,53.738],[1596.9,8.00975],[1597.1,0.87665532]]]
["bitfinex","ETHUSD",1744588961593,[[1596.3,0.7945],[1596.2,0.08447306],[1596.1,5.01218],[1595.8,12.11008],[1595.6,5.0136]],[[1596.5,5.01097],[1596.7,7.81427624],[1596.8,58.74802],[1596.9,3.0],[1597.1,0.87665532]]]
["bitfinex","ETHUSD",1744588961795,[[1596.2,0.021831],[1596.0,5.80694],[1595.8,6.547],[1595.6,0.55],[1595.3,5.01455]],[[1596.3,5.01158],[1596.4,5.01129],[1596.6,3.0],[1596.7,7.81427624],[1596.8,53.738]]]
["bitfinex","ETHUSD",1744588962115,[[1596.2,0.021831],[1596.0,10.81934],[1595.8,6.547],[1595.7,14.17337],[1595.6,0.55]],[[1596.4,10.02274],[1596.6,3.0],[1596.7,12.82488624],[1596.8,53.738],[1704.4,0.1]]]
["bitfinex","ETHUSD",1744588962421,[[1596.2,0.021831],[1596.0,10.81934],[1595.8,6.547],[1595.7,8.01337],[1595.6,0.55]],[[1596.4,10.02274],[1596.6,3.0],[1596.7,12.82488624],[1596.8,53.738],[1704.4,0.1]]]
["bitfinex","ETHUSD",1744588962593,[[1596.2,0.021831],[1596.0,10.81934],[1595.8,6.547],[1595.7,8.01337],[1595.6,0.55]],[[1596.4,5.01129],[1596.6,3.0],[1596.7,12.82488624],[1596.8,53.738],[1599.7,10.6263]]]
["bitfinex","ETHUSD",1744588962788,[[1596.2,0.021831],[1596.0,10.81934],[1595.8,6.547],[1595.7,8.01337],[1595.6,0.55]],[[1596.4,10.02272],[1596.6,3.0],[1596.7,12.82488624],[1596.8,53.738],[1599.7,10.6263]]]
["bitfinex","ETHUSD",1744588963092,[[1596.2,0.021831],[1596.0,10.81934],[1595.8,6.547],[1595.7,8.01337],[1595.6,0.55]],[[1596.4,5.01129],[1596.5,5.01102],[1596.6,3.0],[1596.7,12.82488624],[1596.8,53.738]]]
["bitfinex","ETHUSD",1744588963517,[[1596.2,0.021831],[1596.0,10.88198828],[1595.8,6.547],[1595.7,8.01337],[1595.6,0.55]],[[1596.4,5.01129],[1596.5,5.01102],[1596.6,3.0],[1596.7,12.82488624],[1597.1,54.61065532]]]
["bitfinex","ETHUSD",1744588963718,[[1596.2,0.021831],[1596.1,5.01216],[1596.0,5.86954828],[1595.8,11.56014],[1595.7,3.0]],[[1596.4,5.01129],[1596.5,5.01102],[1596.6,3.0],[1596.7,12.82488624],[1597.1,54.61065532]]]
["bitfinex","ETHUSD",1744588964517,[[1596.2,0.021831],[1596.1,5.01216],[1596.0,5.86954828],[1595.8,11.56014],[1595.7,3.0]],[[1596.4,5.01129],[1596.6,3.0],[1596.7,12.82488624],[1597.1,54.61065532],[1704.0,0.005]]]
["bitfinex","ETHUSD",1744588964719,[[1596.2,0.021831],[1596.1,5.01216],[1596.0,5.8069],[1595.8,11.56014],[1595.7,3.0]],[[1596.4,5.01129],[1596.5,5.01101],[1596.6,3.0],[1596.7,12.82488624],[1597.1,54.61065532]]]
["bitfinex","ETHUSD",1744588965249,[[1596.2,0.021831],[1596.0,10.8193],[1595.8,11.56014],[1595.7,3.0],[1503.8,0.1]],[[1596.4,10.02275],[1596.6,3.0],[1596.7,12.82488624],[1597.1,54.61065532],[1599.2,14.2215927]]]
["bitfinex","ETHUSD",1744588965412,[[1596.2,0.021831],[1596.0,10.8193],[1595.8,11.56014],[1595.7,3.0],[1503.8,0.1]],[[1596.4,10.02272],[1596.6,3.0],[1596.7,12.82488624],[1597.1,54.61065532],[1599.2,14.2215927]]]
["bitfinex","ETHUSD",1744588965611,[[1596.2,0.021831],[1596.0,10.8193],[1595.8,11.56014],[1595.7,3.0],[1595.1,64.21326965]],[[1596.4,10.02272],[1596.6,3.0],[1596.7,12.82488624],[1597.1,54.61065532],[1598.0,11.75662058]]]
["bitfinex","ETHUSD",1744588966634,[[1596.2,0.021831],[1596.0,10.8193],[1595.8,11.56014],[1595.7,3.0],[1595.1,64.21326965]],[[1596.4,10.02275],[1596.6,3.0],[1596.7,12.82488624],[1597.1,54.61065532],[1598.0,11.75662058]]]
["bitfinex","ETHUSD",1744588966813,[[1596.2,0.021831],[1596.0,10.8193],[1595.8,11.56014],[1595.7,3.0],[1595.1,64.21326965]],[[1596.4,5.01129],[1596.5,5.01102],[1596.6,3.0],[1596.7,12.82488624],[1597.1,54.61065532]]]
["bitfinex","ETHUSD",1744588967540,[[1596.2,0.021831],[1596.0,10.8193],[1595.8,11.56014],[1595.7,3.0],[1595.2,5.43699965]],[[1596.4,5.01129],[1596.5,5.01102],[1596.6,3.0],[1596.7,12.82488624],[1597.1,54.61065532]]]
["bitfinex","ETHUSD",1744588967829,[[1596.2,0.021831],[1595.9,5.01275],[1595.7,3.0],[1595.5,11.56007],[1595.4,6.62888213]],[[1596.4,5.01129],[1596.6,3.0],[1596.7,12.82488624],[1597.1,54.61065532]]]
["bitfinex","ETHUSD",1744588967830,[[1596.2,0.021831],[1595.9,5.01275],[1595.7,3.0],[1595.5,11.56007],[1595.4,6.62888213]],[[1596.4,6.771921],[1596.6,3.0],[1596.7,12.01938624],[1597.1,54.61065532],[1597.2,5.00877]]]
["bitfinex","ETHUSD",1744588968024,[[1596.2,0.021831],[1595.8,0.7853],[1595.7,5.01326],[1595.6,5.01373],[1595.5,6.546]],[[1596.3,5.01158],[1596.4,6.771921],[1596.5,5.01096],[1596.6,8.01075],[1596.7,7.00877624]]]
["bitfinex","ETHUSD",1744588968235,[[1596.2,0.021831],[1595.8,0.7853],[1595.7,5.01326],[1595.6,5.01373],[1595.5,6.546]],[[1596.3,11.55758],[1596.4,6.771921],[1596.5,5.01096],[1596.6,8.01075],[1596.7,0.46177624]]]
["bitfinex","ETHUSD",1744588969012,[[1596.2,0.021831],[1595.8,5.79833],[1595.7,5.07592091],[1595.5,11.56006],[1595.2,11.59699965]],[[1596.3,14.55758],[1596.4,6.771921],[1596.5,11.18096],[1596.6,5.01075],[1596.7,0.46177624]]]
["bitfinex","ETHUSD",1744588969217,[[1596.2,0.021831],[1595.8,5.79833],[1595.7,5.07592091],[1595.5,11.56006],[1595.3,8.01447]],[[1596.3,14.55758],[1596.4,6.771921],[1596.5,11.18096],[1596.6,5.01075],[1596.7,0.46177624]]]
["bitfinex","ETHUSD",1744588970000,[[1596.2,0.021831],[1595.8,5.79833],[1595.7,5.01326],[1595.6,0.06266086],[1595.5,11.56006]],[[1596.3,14.55758],[1596.4,6.771921],[1596.5,11.18096],[1596.6,5.01075],[1596.7,0.46177624]]]
["bitfinex","ETHUSD",1744588970829,[[1596.2,0.021831],[1595.8,0.7853],[1595.7,10.0266],[1595.6,0.06266086],[1595.5,11.56006]],[[1596.3,14.55758],[1596.4,6.771921],[1596.5,11.18096],[1596.6,5.01075],[1596.7,0.46177624]]]
["bitfinex","ETHUSD",1744588971057,[[1596.2,0.021831],[1595.8,0.7853],[1595.7,5.01326],[1595.6,5.01373],[1595.5,6.546]],[[1596.3,14.55758],[1596.4,6.771921],[1596.5,11.18096],[1596.6,5.01075],[1596.7,0.46177624]]]
["bitfinex","ETHUSD",1744588971201,[[1596.2,0.021831],[1595.8,0.7853],[1595.7,10.08924085],[1595.5,6.546],[1503.8,0.1]],[[1596.3,15.02641221],[1596.4,6.771921],[1596.5,11.18096],[1596.6,5.01075],[1596.7,0.46177624]]]
["bitfinex","ETHUSD",1744588971394,[[1596.2,0.021831],[1595.8,10.81138],[1595.7,0.06266085],[1595.5,11.56001],[1594.3,4.07140959]],[[1596.3,17.20624553],[1596.4,6.771921],[1596.5,11.18096],[1596.6,5.01075],[1596.7,0.46177624]]]
["bitfinex","ETHUSD",1744588971598,[[1596.2,0.021831],[1595.8,5.79834],[1595.7,5.01341],[1595.6,0.06266083],[1595.5,11.56001]],[[1596.3,17.20624553],[1596.4,6.771921],[1596.5,11.18096],[1596.6,5.01075],[1596.7,0.46177624]]]
["bitfinex","ETHUSD",1744588971797,[[1596.2,0.021831],[1595.8,5.79834],[1595.7,5.01341],[1595.6,0.06266083],[1595.5,11.56001]],[[1596.3,17.20624553],[1596.4,6.771921],[1596.5,17.77296],[1596.6,5.01075],[1596.7,0.46177624]]]
["bitfinex","ETHUSD",1744588972205,[[1595.8,5.79834],[1595.7,5.0134],[1595.6,0.06266083],[1595.5,11.56001],[1502.4,0.012]],[[1596.2,5.01213],[1596.3,17.20624553],[1596.4,6.771921],[1596.5,6.17],[1596.6,5.01075]]]
["bitfinex","ETHUSD",1744588972432,[[1595.8,5.79834],[1595.7,5.01341],[1595.6,0.06266083],[1595.5,11.56001],[1595.3,8.56447]],[[1596.2,10.02427],[1596.3,12.19466553],[1596.4,6.771921],[1596.5,6.17],[1596.6,5.01075]]]
["bitfinex","ETHUSD",1744588972729,[[1595.8,0.84796088],[1595.5,11.55983],[1595.3,8.56447],[1595.1,53.761],[1501.8,12.27961433]],[[1596.3,17.20625553],[1596.4,1.760631],[1596.5,6.17],[1596.9,5.00972],[1597.0,0.31922076]]]
["bitfinex","ETHUSD",1744588972930,[[1596.1,0.7853],[1596.0,5.01223],[1595.8,5.01313],[1595.6,0.55],[1595.5,11.55983]],[[1596.3,17.20625553],[1596.4,1.760631],[1596.5,6.17],[1596.9,5.00972],[1597.0,0.31922076]]]
["bitfinex","ETHUSD",1744588972931,[[1596.1,0.7853],[1596.0,5.01223],[1595.8,5.01313],[1595.6,0.55],[1595.5,11.55983]],[[1596.3,9.546],[1596.4,5.01138],[1596.5,11.181],[1596.6,0.7584],[1596.7,5.47210624]]]
["bitfinex","ETHUSD",1744588973134,[[1596.1,0.7853],[1596.0,5.01223],[1595.9,0.29231215],[1595.8,5.01313],[1595.6,0.55]],[[1596.3,9.546],[1596.4,5.01138],[1596.5,11.181],[1596.6,0.7584],[1596.7,5.47210624]]]
["bitfinex","ETHUSD",1744588973728,[[1596.1,0.7853],[1596.0,5.01223],[1595.8,5.01313],[1595.6,0.55],[1593.2,25.26844112]],[[1596.3,6.546],[1596.4,5.01138],[1596.5,14.181],[1596.6,0.7584],[1596.7,5.47210624]]]
["bitfinex","ETHUSD",1744588974031,[[1596.1,5.79748],[1596.0,5.01223],[1595.8,5.01313],[1595.6,0.55],[1595.4,6.16]],[[1596.3,6.546],[1596.4,5.01138],[1596.5,14.181],[1596.6,0.7584],[1596.7,5.47210624]]]
["bitfinex","ETHUSD",1744588974032,[[1596.1,5.79748],[1596.0,5.01223],[1595.8,5.01313],[1595.6,0.55],[1595.4,6.16]],[[1596.3,6.546],[1596.4,5.01138],[1596.5,8.011],[1596.6,0.7584],[1596.7,5.47210624]]]
["bitfinex","ETHUSD",1744588974226,[[1596.1,5.79748],[1596.0,5.01223],[1595.8,5.01313],[1595.6,0.55],[1595.4,6.16]],[[1596.4,5.01138],[1596.5,8.011],[1596.6,7.3054],[1596.7,5.47210624],[1701.8,5.72859433]]]
["bitfinex","ETHUSD",1744588974732,[[1596.5,5.01075],[1596.4,0.7853],[1596.2,5.30393367],[1596.1,1.14362016],[1596.0,12.10949]],[[1596.9,5.00974],[1597.0,12.63405076],[1597.1,6.17],[1597.3,5.43531766],[1597.4,5.00844]]]
["bitfinex","ETHUSD",1744588975032,[[1596.5,10.0843377],[1596.4,0.7853],[1596.2,5.30393367],[1596.1,1.080971],[1596.0,18.26949]],[[1596.9,5.00974],[1597.0,12.31483],[1597.1,6.17],[1597.2,5.33562336],[1597.3,5.43531766]]]
["bitfinex","ETHUSD",1744588975202,[[1596.5,10.0843377],[1596.4,0.7853],[1596.2,5.01165],[1596.1,1.080971],[1596.0,18.26949]],[[1596.9,5.00974],[1597.0,12.31483],[1597.1,6.17],[1597.2,5.33562336],[1597.3,5.43531766]]]
["bitfinex","ETHUSD",1744588975410,[[1596.7,5.79542],[1596.6,0.29205042],[1596.5,0.0626277],[1596.4,5.01127],[1596.3,0.55]],[[1597.0,6.547],[1597.1,5.00912],[1597.2,5.33564336],[1597.3,6.19371766],[1597.4,11.17844]]]
["bitfinex","ETHUSD",1744588975731,[[1597.2,5.00876],[1597.1,5.79419],[1596.9,5.0096],[1596.8,6.90167331],[1596.7,3.0]],[[1597.3,5.43531766],[1597.6,19.01706058],[1597.7,14.11736063],[1598.0,5.00648],[1598.2,10.49472386]]]
["bitfinex","ETHUSD",1744588975905,[[1597.4,5.00813],[1597.2,1.080295],[1597.1,0.84790475],[1597.0,5.00933],[1596.9,5.5596]],[[1597.5,5.43531766],[1597.6,6.547],[1597.8,12.46944058],[1597.9,8.26537234],[1598.0,6.49678207]]]
["bitfinex","ETHUSD",1744588976106,[[1597.4,0.7853],[1597.3,5.07086009],[1597.2,6.089055],[1596.9,5.5596],[1596.7,14.17009]],[[1597.5,5.43531766],[1597.8,6.70412058],[1597.9,14.49436063],[1598.0,7.25518207],[1598.2,5.00578]]]
["bitfinex","ETHUSD",1744588976309,[[1597.2,6.874355],[1597.0,5.00921],[1596.9,5.5596],[1596.8,6.547],[1596.7,9.16]],[[1597.5,5.43531766],[1597.6,5.00754],[1597.7,5.00723],[1597.8,6.70412058],[1597.9,19.50118063]]]
["bitfinex","ETHUSD",1744588976510,[[1597.2,6.874355],[1597.1,5.00906],[1596.9,5.5596],[1596.8,6.547],[1596.7,9.16]],[[1597.5,5.43531766],[1597.6,5.00754],[1597.7,5.00723],[1597.8,6.70412058],[1597.9,19.50118063]]]
["bitfinex","ETHUSD",1744588976818,[[1597.2,6.874355],[1597.1,5.00906],[1596.9,5.5596],[1596.8,6.547],[1596.7,9.16]],[[1597.5,5.43531766],[1597.6,10.01531],[1597.8,6.70412058],[1597.9,19.50118063]]]
["bitfinex","ETHUSD",1744588976819,[[1597.2,6.874355],[1597.1,5.00906],[1596.9,5.5596],[1596.8,6.547],[1596.7,9.16]],[[1597.5,5.43531766],[1597.6,10.01531],[1597.8,6.70412058],[1597.9,19.50118063],[1598.0,7.25518207]]]
["bitfinex","ETHUSD",1744588977132,[[1597.2,6.874355],[1597.1,5.00906],[1596.9,5.5596],[1596.8,6.547],[1596.7,9.16]],[[1597.5,5.43531766],[1597.6,5.00754],[1597.7,5.00722],[1597.8,6.70412058],[1597.9,22.50118063]]]
["bitfinex","ETHUSD",1744588977530,[[1597.3,5.00833],[1597.2,1.865595],[1597.0,5.00937],[1596.9,5.5596],[1596.8,6.547]],[[1597.5,5.43531766],[1597.7,5.00722],[1597.8,11.71104058],[1597.9,14.49436063],[1598.1,17.07211246]]]
["bitfinex","ETHUSD",1744588977736,[[1597.4,5.508963],[1597.3,5.00833],[1597.2,0.7853],[1597.0,5.00937],[1596.9,5.5596]],[[1597.5,5.43531766],[1597.7,5.00722],[1597.8,11.71104058],[1597.9,14.49436063],[1598.1,17.07211246]]]
["bitfinex","ETHUSD",1744588977937,[[1597.4,0.500833],[1597.3,5.00833],[1597.2,5.79403],[1597.0,5.00937],[1596.9,5.5596]],[[1597.5,5.43531766],[1597.7,5.00722],[1597.8,11.71104058],[1597.9,14.49436063],[1598.0,12.26143207]]]
["bitfinex","ETHUSD",1744588978230,[[1597.2,5.79403],[1597.1,5.00905],[1596.9,0.55],[1596.8,11.55672],[1596.7,14.17016]],[[1597.5,5.43531766],[1597.6,5.00771],[1597.8,6.70412058],[1597.9,22.50097063],[1598.0,7.25518207]]]
["bitfinex","ETHUSD",1744588978421,[[1597.2,0.7853],[1597.1,5.00905],[1597.0,5.00938],[1596.9,0.55],[1596.8,11.55672]],[[1597.5,5.43531766],[1597.6,5.00771],[1597.8,6.70412058],[1597.9,22.50097063],[1598.0,7.25518207]]]
["bitfinex","ETHUSD",1744588978422,[[1597.2,0.7853],[1597.1,5.00905],[1597.0,5.00938],[1596.9,0.55],[1596.8,11.55672]],[[1597.5,5.43531766],[1597.6,10.01549],[1597.8,6.70412058],[1597.9,22.50097063],[1598.0,7.25518207]]]
["bitfinex","ETHUSD",1744588979012,[[1597.2,0.7853],[1597.1,5.00891],[1596.9,0.55],[1596.8,11.55672],[1595.6,17.5264613]],[[1597.5,5.43531766],[1597.6,5.00771],[1597.7,5.00723],[1597.8,6.70412058],[1597.9,22.50097063]]]
["bitfinex","ETHUSD",1744588979224,[[1597.2,5.79389],[1597.1,5.00891],[1596.9,5.55969],[1596.8,11.55672],[1596.1,6.8138927]],[[1597.5,5.43531766],[1597.7,5.00723],[1597.8,11.71103058],[1597.9,17.49436063],[1598.5,5.00499]]]
["bitfinex","ETHUSD",1744588979426,[[1597.2,5.79389],[1597.1,5.00891],[1596.9,5.55969],[1596.8,11.55672],[1596.1,6.8138927]],[[1597.5,5.43531766],[1597.7,10.01463],[1597.8,6.70412058],[1597.9,17.49436063],[1598.0,12.26144207]]]
["bitfinex","ETHUSD",1744588979630,[[1597.2,5.79389],[1597.1,5.00891],[1596.9,5.55969],[1596.8,6.547],[1596.4,5.01098]],[[1597.6,5.00753],[1597.7,5.00723],[1597.9,14.55357],[1598.0,7.25518207],[1598.1,5.31487771]]]
["bitfinex","ETHUSD",1744588979848,[[1597.2,0.7853],[1597.1,5.00891],[1597.0,5.00936],[1596.9,0.55],[1596.8,6.547]],[[1597.5,5.00784],[1597.6,5.00753],[1597.8,5.00689],[1597.9,9.547],[1598.0,7.25518207]]]
["bitfinex","ETHUSD",1744588980051,[[1597.2,1.364721],[1597.1,5.00891],[1597.0,5.00936],[1596.9,0.55],[1596.8,11.55701]],[[1597.5,5.00784],[1597.6,5.00753],[1597.8,5.00689],[1597.9,9.547],[1598.0,7.25518207]]]
["bitfinex","ETHUSD",1744588980237,[[1597.2,1.364721],[1597.1,10.0178],[1596.9,0.55],[1596.8,11.55701],[1508.8,0.06090389]],[[1597.5,5.00784],[1597.6,5.00753],[1597.8,5.00689],[1597.9,9.547],[1598.0,7.25518207]]]
["bitfinex","ETHUSD",1744588980416,[[1597.2,6.43604163],[1597.1,5.00889],[1596.9,5.55969],[1596.8,6.547],[1596.4,5.01096]],[[1597.6,5.00753],[1597.9,14.55381],[1598.0,7.25518207],[1709.2,0.012],[1710.0,0.05]]]
["bitfinex","ETHUSD",1744588980617,[[1597.2,6.43604163],[1597.1,5.00889],[1596.9,5.55969],[1596.8,6.547],[1596.4,5.01096]],[[1597.5,5.00784],[1597.6,5.00753],[1597.9,14.55381],[1598.0,7.25518207],[1709.2,0.012]]]
["bitfinex","ETHUSD",1744588980851,[[1597.2,1.364721],[1597.1,5.00889],[1597.0,5.00937],[1596.9,0.55],[1596.8,6.547]],[[1597.5,5.00784],[1597.6,5.00753],[1597.8,5.0069],[1597.9,14.55381],[1598.0,7.25518207]]]
["bitfinex","ETHUSD",1744588981082,[[1597.2,1.42732165],[1596.9,8.55967],[1596.8,11.55698],[1596.7,9.16],[1595.6,23.51451708]],[[1597.6,5.00753],[1597.7,5.0072],[1597.9,9.547],[1598.0,12.26172207],[1598.3,59.29261]]]
["bitfinex","ETHUSD",1744588981240,[[1597.3,10.01652],[1597.2,0.84790065],[1597.0,5.48075766],[1596.9,0.55],[1596.8,14.55698]],[[1597.7,5.0072],[1597.8,5.00692],[1597.9,10.01850852],[1598.0,12.26172207],[1598.1,0.30877771]]]
["bitfinex","ETHUSD",1744588981443,[[1597.4,5.00811],[1597.3,5.00824],[1597.2,0.7853],[1597.0,10.48985766],[1596.9,6.71]],[[1597.7,5.0072],[1597.8,5.00692],[1597.9,10.01850852],[1598.0,12.26172207],[1599.9,10.49472386]]]
["bitfinex","ETHUSD",1744588981761,[[1597.2,5.79403],[1597.1,5.00907],[1597.0,0.47136766],[1596.9,6.71],[1596.6,5.47128227]],[[1597.6,5.00766],[1597.7,5.0072],[1597.9,15.02513852],[1598.0,12.26172207],[1598.2,5.316431]]]
["bitfinex","ETHUSD",1744588981917,[[1597.2,5.79403],[1597.1,5.00907],[1596.9,6.71],[1596.8,9.547],[1596.6,5.47128227]],[[1597.5,5.00787],[1597.6,5.00766],[1597.9,15.02513852],[1598.0,12.26172207],[1598.2,5.316431]]]
["bitfinex","ETHUSD",1744588982116,[[1597.2,0.7853],[1597.1,5.00907],[1597.0,5.00934],[1596.9,6.71],[1596.8,9.547]],[[1597.5,5.00787],[1597.9,15.02513852],[1598.0,12.26172207],[1598.2,5.316431]]]
["bitfinex","ETHUSD",1744588982117,[[1597.2,0.7853],[1597.1,5.00907],[1597.0,5.00934],[1596.9,6.71],[1596.8,9.547]],[[1597.4,5.00817],[1597.5,5.00787],[1597.8,5.00691],[1597.9,10.01850852],[1598.0,12.26172207]]]
["bitfinex","ETHUSD",1744588982342,[[1597.2,0.7853],[1597.1,5.07167222],[1597.0,5.00934],[1596.9,6.16],[1596.8,9.547]],[[1597.4,5.00817],[1597.5,5.00787],[1597.9,10.01850852],[1598.0,12.26172207]]]
["bitfinex","ETHUSD",1744588982343,[[1597.2,0.7853],[1597.1,5.07167222],[1597.0,5.00934],[1596.9,6.16],[1596.8,9.547]],[[1597.4,5.00817],[1597.5,5.00787],[1597.7,5.00721],[1597.9,10.01850852],[1598.0,12.26172207]]]
["bitfinex","ETHUSD",1744588982650,[[1597.2,6.37963722],[1597.1,5.07149222],[1596.9,11.1697],[1596.8,14.55696],[1596.5,0.31679174]],[[1597.6,5.00755],[1597.7,5.00724],[1597.9,15.02535852],[1598.0,12.26172207],[1598.4,0.88062128]]]
["bitfinex","ETHUSD",1744588982817,[[1597.2,6.37963722],[1597.1,5.07149222],[1596.9,11.1697],[1596.8,15.10696],[1596.5,0.31679174]],[[1597.6,5.00755],[1597.7,5.00724],[1597.9,15.02535852],[1598.0,12.26172207],[1598.4,0.88062128]]]
["bitfinex","ETHUSD",1744588983018,[[1597.2,6.37963722],[1597.1,0.06260222],[1597.0,5.00938],[1596.9,6.16],[1596.8,15.10696]],[[1597.6,5.00755],[1597.7,5.00724],[1597.9,15.02535852],[1598.0,7.25518207],[1598.4,5.88593128]]]
["bitfinex","ETHUSD",1744588983217,[[1597.3,5.07093066],[1597.2,6.37970722],[1597.0,5.00938],[1596.9,6.16],[1596.8,15.10696]],[[1597.7,10.01462],[1597.9,10.01850852],[1598.0,12.26143207],[1598.3,54.287],[1598.4,5.88593128]]]
["bitfinex","ETHUSD",1744588983414,[[1597.6,5.00727],[1597.5,5.00777],[1597.4,0.7532],[1597.2,0.58569722],[1597.1,3.55]],[[1597.9,6.547],[1598.0,5.00629],[1598.2,6.9612],[1598.3,58.74248],[1598.4,0.02]]]
["bitfinex","ETHUSD",1744588983646,[[1597.6,5.00727],[1597.5,5.00777],[1597.4,0.7532],[1597.2,12.13720722],[1597.1,3.55]],[[1597.9,6.547],[1598.0,10.01276],[1598.2,6.9612],[1598.3,58.74248],[1598.4,0.02]]]
["bitfinex","ETHUSD",1744588983847,[[1597.6,5.00727],[1597.5,5.00777],[1597.4,0.7532],[1597.2,12.13719722],[1597.1,3.55]],[[1598.0,10.01276],[1598.2,13.5042],[1598.3,58.74248],[1598.4,0.02],[1598.5,5.33134219]]]
["bitfinex","ETHUSD",1744588984051,[[1597.7,5.76037],[1597.6,5.00727],[1597.3,5.00841],[1597.2,12.13719722],[1597.1,3.55]],[[1598.0,5.00629],[1598.1,5.00599],[1598.2,13.5042],[1598.3,58.74248],[1598.4,0.02]]]
["bitfinex","ETHUSD",1744588984250,[[1597.7,11.844304],[1597.4,5.55789],[1597.3,5.00841],[1597.2,13.28869722],[1597.1,3.0]],[[1598.1,8.00599],[1598.2,12.33988],[1598.3,53.737],[1598.4,5.02501],[1598.5,6.81474337]]]
["bitfinex","ETHUSD",1744588984412,[[1597.8,5.00684],[1597.7,6.837134],[1597.5,5.00782],[1597.4,3.55],[1597.3,5.00841]],[[1598.1,8.00599],[1598.2,12.33988],[1598.3,53.737],[1598.4,5.02501],[1598.5,6.81474337]]]
["bitfinex","ETHUSD",1744588984413,[[1597.8,5.00684],[1597.7,6.837134],[1597.5,5.00782],[1597.4,3.55],[1597.3,5.00841]],[[1598.1,5.00599],[1598.2,11.54868],[1598.3,53.737],[1598.4,5.81621],[1598.5,6.49664219]]]
["bitfinex","ETHUSD",1744588984611,[[1597.8,5.00684],[1597.7,6.837134],[1597.5,5.00782],[1597.4,3.55],[1597.3,5.00841]],[[1598.1,5.00599],[1598.2,11.54868],[1598.3,53.737],[1598.4,8.81621],[1598.5,6.49664219]]]
["bitfinex","ETHUSD",1744588984815,[[1597.8,5.00684],[1597.7,6.837134],[1597.5,5.00782],[1597.4,3.55],[1597.3,5.00841]],[[1598.1,5.00599],[1598.2,11.54868],[1598.3,53.737],[1598.4,5.81621],[1598.5,6.49664219]]]
["bitfinex","ETHUSD",1744588985217,[[1598.0,5.00596],[1597.9,0.06257836],[1597.8,0.7532],[1597.7,1.626764],[1597.6,14.55027]],[[1598.4,5.02501],[1598.5,11.54772],[1598.6,0.7912],[1598.7,5.00407],[1598.8,6.17]]]
["bitfinex","ETHUSD",1744588985445,[[1598.2,5.75881],[1598.1,5.06837814],[1597.9,5.00656],[1597.8,5.00688],[1597.7,1.626764]],[[1598.4,0.02],[1598.5,6.543],[1598.6,5.00441],[1598.7,5.00409],[1598.8,6.9612]]]
["bitfinex","ETHUSD",1744588985720,[[1598.3,5.06787509],[1598.2,5.75881],[1598.0,17.10495],[1597.8,11.16688],[1597.7,1.626764]],[[1598.4,0.02],[1598.8,6.9612]]]
["bitfinex","ETHUSD",1744588985721,[[1598.3,5.06787509],[1598.2,5.75881],[1598.0,17.10495],[1597.8,11.16688],[1597.7,1.626764]],[[1598.4,0.02],[1598.8,10.00783],[1598.9,6.543],[1599.0,59.50332],[1599.1,6.49655529]]]
["bitfinex","ETHUSD",1744588985919,[[1598.3,6.1505436],[1598.2,5.75881],[1598.1,5.0059],[1598.0,12.09896],[1597.9,3.0]],[[1598.4,0.02],[1598.9,6.543],[1599.0,59.50332],[1599.1,6.49655529]]]
["bitfinex","ETHUSD",1744588985920,[[1598.3,6.1505436],[1598.2,5.75881],[1598.1,5.0059],[1598.0,12.09896],[1597.9,3.0]],[[1598.4,0.02],[1598.9,11.54646],[1599.0,54.5002],[1599.1,6.49655529],[1599.6,12.94891063]]]
["bitfinex","ETHUSD",1744588986139,[[1598.3,6.7005436],[1598.2,5.75881],[1598.1,5.0059],[1598.0,12.09896],[1597.9,3.0]],[[1598.4,0.02],[1598.9,11.54646],[1599.0,54.5002],[1599.1,11.1731],[1599.6,12.94891063]]]
["bitfinex","ETHUSD",1744588986341,[[1598.3,10.45372871],[1598.2,5.00561],[1598.1,5.0059],[1598.0,11.54896],[1597.9,3.0]],[[1598.4,0.02],[1598.9,6.543],[1599.0,58.71217],[1599.1,5.0031],[1599.2,0.7912]]]
["bitfinex","ETHUSD",1744588986652,[[1598.3,10.39117851],[1598.2,5.46400825],[1598.1,5.0059],[1598.0,11.54896],[1597.1,12.57290607]],[[1598.4,0.02],[1599.0,5.00317],[1599.1,5.0031],[1599.2,10.3332],[1599.4,12.27163903]]]
["bitfinex","ETHUSD",1744588986948,[[1598.3,10.39117851],[1598.2,5.46400825],[1598.1,5.0059],[1598.0,11.54896],[1597.1,12.57290607]],[[1598.4,0.02],[1599.0,5.00317],[1599.1,5.0031],[1599.2,7.3332],[1599.4,12.27163903]]]
["bitfinex","ETHUSD",1744588987154,[[1598.3,10.39117851],[1598.2,5.00561],[1598.1,5.0059],[1598.0,6.543],[1597.9,5.00644]],[[1598.4,0.02],[1598.8,5.00376],[1599.2,7.3332],[1599.4,12.27163903],[1599.6,12.94889063]]]
["bitfinex","ETHUSD",1744588987363,[[1598.3,10.45372648],[1598.2,5.00561],[1598.1,5.0059],[1598.0,6.543],[1597.9,5.00644]],[[1598.4,0.02],[1598.9,5.00355],[1599.0,5.00316],[1599.2,10.3332],[1599.4,12.27163903]]]
["bitfinex","ETHUSD",1744588987772,[[1598.3,10.39117851],[1598.2,5.00561],[1598.1,5.0059],[1598.0,6.543],[1597.9,5.00644]],[[1598.4,0.02],[1598.8,5.00378],[1598.9,5.00355],[1599.1,5.00281],[1599.2,10.3332]]]
["bitfinex","ETHUSD",1744588987945,[[1598.3,10.45372649],[1598.2,5.00561],[1598.1,5.0059],[1598.0,6.543],[1597.9,5.00644]],[[1598.4,0.02],[1598.9,5.00355],[1599.0,5.00313],[1599.2,7.3332],[1599.3,11.17247]]]
["bitfinex","ETHUSD",1744588988145,[[1598.3,10.45372649],[1598.2,5.00561],[1598.1,5.0059],[1598.0,6.543],[1597.9,5.00644]],[[1598.4,0.02],[1598.9,10.0072],[1599.2,12.33571],[1599.3,6.17]]]
["bitfinex","ETHUSD",1744588988146,[[1598.3,10.45372649],[1598.2,5.00561],[1598.1,5.0059],[1598.0,6.543],[1597.9,5.00644]],[[1598.4,0.02],[1598.9,10.0072],[1599.2,12.33571],[1599.3,6.17],[1599.6,13.26077985]]]
["bitfinex","ETHUSD",1744588988340,[[1598.3,9.90372649],[1598.2,5.00561],[1598.1,5.5559],[1598.0,6.543],[1597.9,5.00644]],[[1598.4,0.02],[1598.9,5.00355],[1599.0,5.00315],[1599.2,15.33571],[1599.3,6.17]]]
["bitfinex","ETHUSD",1744588988579,[[1598.3,9.90372649],[1598.2,5.00561],[1598.0,6.543]],[[1599.3,6.17]]]
["bitfinex","ETHUSD",1744588988580,[[1599.1,5.00261],[1598.6,10.00874],[1598.5,0.7532],[1598.4,3.55],[1598.3,1.14521649]],[[1599.4,7.26961903],[1599.6,13.26075985],[1599.7,12.54843475],[1599.8,6.17],[1599.9,21.72434918]]]
["bitfinex","ETHUSD",1744588988775,[[1599.2,5.56526112],[1599.1,0.7532],[1598.8,11.51445],[1598.7,3.55],[1598.4,3.0]],[[1599.4,6.94316458],[1599.6,7.94736063],[1599.7,17.54939475],[1599.9,16.72403918],[1600.1,11.16975]]]
["bitfinex","ETHUSD",1744588988968,[[1599.2,5.56526112],[1599.1,5.756],[1599.0,0.55],[1598.8,6.511],[1598.7,3.55]],[[1599.4,6.94316458],[1599.6,7.94736063],[1599.7,11.75723475],[1599.9,16.22625073],[1600.0,11.61225745]]]
["bitfinex","ETHUSD",1744588989149,[[1599.2,0.500261],[1599.1,5.756],[1599.0,5.55309],[1598.8,11.51471],[1598.7,3.0]],[[1599.4,6.94316458],[1599.5,5.00168],[1599.6,12.94891063],[1599.7,11.75723475],[1599.8,5.00067]]]
["bitfinex","ETHUSD",1744588989659,[[1598.9,0.7532],[1598.8,10.00729],[1598.7,9.51],[1598.4,5.00474],[1598.0,0.62058974]],[[1599.4,6.94316458],[1599.5,5.00168],[1599.6,12.94891063],[1599.8,5.00067]]]
["bitfinex","ETHUSD",1744588989660,[[1598.9,0.7532],[1598.8,10.00729],[1598.7,9.51],[1598.4,5.00474],[1598.0,0.62058974]],[[1599.3,5.00237],[1599.4,0.239044],[1599.5,0.7912],[1599.6,5.00126],[1599.8,5.00067]]]
["bitfinex","ETHUSD",1744588989964,[[1598.9,5.75658],[1598.8,5.00357],[1598.7,9.51],[1598.6,5.55432],[1598.4,5.00474]],[[1599.3,5.00237],[1599.4,0.239044],[1599.5,0.7912],[1599.6,5.00126],[1599.8,5.00067]]]
["bitfinex","ETHUSD",1744588989965,[[1598.9,5.75658],[1598.8,5.00357],[1598.7,9.51],[1598.6,5.55432],[1598.4,5.00474]],[[1599.3,5.00237],[1599.4,0.239044],[1599.5,12.30304],[1599.6,5.00126],[1599.8,8.00067]]]
["bitfinex","ETHUSD",1744588990166,[[1599.0,0.06253104],[1598.9,0.7532],[1598.7,14.51405],[1598.6,5.55432],[1598.4,5.00474]],[[1599.4,5.240944],[1599.5,12.30304],[1599.8,8.00067],[1600.0,5.87649359],[1600.8,16.3965762]]]
["bitfinex","ETHUSD",1744588990368,[[1598.9,0.7532],[1598.6,5.55408],[1598.4,5.00497],[1598.2,5.00532],[1597.6,5.00721]],[[1599.1,5.00283],[1599.4,3.239044],[1599.5,12.30279],[1599.8,8.00067],[1600.0,0.87633359]]]
["bitfinex","ETHUSD",1744588990561,[[1598.9,0.7532],[1598.6,6.51],[1598.4,8.55497],[1598.2,5.47103986],[1597.8,11.16682]],[[1599.4,3.239044],[1599.5,7.3012],[1599.6,5.00151],[1599.8,5.00067],[1600.0,1.63770487]]]
["bitfinex","ETHUSD",1744588990748,[[1598.9,0.7532],[1598.8,5.00371],[1598.7,5.00403],[1598.6,6.51],[1598.4,8.55497]],[[1599.2,5.00253],[1599.3,5.00219],[1599.4,4.2930684],[1599.5,12.30279],[1599.8,5.00067]]]
["bitfinex","ETHUSD",1744588990948,[[1598.9,0.7532],[1598.6,6.51],[1598.5,5.00467],[1598.4,8.55497],[1597.8,6.16]],[[1599.2,5.00259],[1599.3,5.00218],[1599.4,4.2930684],[1599.5,12.30279],[1599.8,5.00067]]]
["bitfinex","ETHUSD",1744588991167,[[1598.9,5.75662],[1598.7,0.06253854],[1598.6,11.51437],[1598.4,8.55497],[1597.8,6.16]],[[1599.3,5.00218],[1599.4,9.2949584],[1599.5,7.3012],[1599.7,5.00122],[1599.8,5.00067]]]
["bitfinex","ETHUSD",1744588991376,[[1599.0,5.0031],[1598.9,5.75662],[1598.7,0.06253854],[1598.6,11.51437],[1598.4,8.55497]],[[1599.4,13.243034],[1599.5,7.3012],[1599.7,5.00122],[1600.1,11.16973],[1600.5,4.99847]]]
["bitfinex","ETHUSD",1744588991673,[[1598.9,5.75662],[1598.8,5.00373],[1598.6,11.51437],[1598.4,8.55497],[1598.0,0.30534251]],[[1599.3,10.00484],[1599.4,13.243034],[1599.5,7.3012],[1599.7,5.00122],[1600.1,11.16973]]]
["bitfinex","ETHUSD",1744588991674,[[1598.9,5.75662],[1598.8,5.00373],[1598.6,11.51437],[1598.4,8.55497],[1598.0,0.30534251]],[[1599.3,10.00484],[1599.4,3.239044],[1599.5,7.3012],[1599.6,5.00125],[1599.7,5.00122]]]
["bitfinex","ETHUSD",1744588991851,[[1598.9,6.832655],[1598.8,5.00373],[1598.6,11.51437],[1598.4,8.55497],[1598.0,0.30534251]],[[1599.3,10.00484],[1599.4,3.239044],[1599.5,7.3012],[1599.6,5.00125],[1599.7,5.00122]]]
["bitfinex","ETHUSD",1744588992569,[[1598.9,6.832655],[1598.8,5.00373],[1598.6,11.51437],[1598.4,8.55497],[1598.0,0.30534251]],[[1599.3,5.00237],[1599.4,8.240914],[1599.5,7.3012],[1599.6,5.00125],[1599.7,5.00122]]]
["bitfinex","ETHUSD",1744588993140,[[1598.9,6.89518807],[1598.8,5.00373],[1598.6,11.51437],[1598.4,8.55497],[1598.0,0.30534251]],[[1599.3,5.00237],[1599.4,8.240914],[1599.5,7.76852578],[1599.6,5.00125],[1599.7,5.00122]]]
["bitfinex","ETHUSD",1744588993349,[[1598.9,1.89176807],[1598.8,5.00373],[1598.6,11.51437],[1598.4,8.55497],[1598.0,0.30534251]],[[1599.3,5.00237],[1599.4,3.239044],[1599.5,7.76852578],[1599.6,5.00125],[1599.7,5.00122]]]
["bitfinex","ETHUSD",1744588993562,[[1598.9,0.7532],[1598.7,5.00401],[1598.6,11.51437],[1598.4,8.55497],[1598.0,5.31134251]],[[1599.1,5.00304],[1599.4,8.240924],[1599.5,7.76852578],[1599.7,5.00122],[1599.9,5.00057]]]
["bitfinex","ETHUSD",1744588993751,[[1598.7,5.75721],[1598.6,11.51437],[1598.4,8.55497],[1598.0,5.31134251],[1596.2,10.81260605]],[[1599.1,5.00304],[1599.4,8.240924],[1599.5,7.76852578],[1599.7,5.00122]]]
["bitfinex","ETHUSD",1744588993752,[[1598.7,5.75721],[1598.6,11.51437],[1598.4,8.55497],[1598.0,5.31134251],[1596.2,10.81260605]],[[1599.1,10.00607],[1599.4,8.240924],[1599.5,7.76852578],[1599.6,5.00138],[1599.7,5.00122]]]
["bitfinex","ETHUSD",1744588993952,[[1598.7,10.76116],[1598.6,6.51],[1598.4,8.55497],[1598.3,60.93666851],[1598.0,5.31134251]],[[1599.1,5.00303],[1599.2,5.00251],[1599.4,8.240924],[1599.5,7.76852578],[1599.6,6.17]]]
["bitfinex","ETHUSD",1744588994284,[[1598.8,0.06253894],[1598.7,1.3032],[1598.6,11.51429],[1598.4,8.55497],[1598.3,60.93666851]],[[1599.3,5.00219],[1599.4,8.240934],[1599.5,7.76852578],[1599.6,11.17152],[1600.0,0.32633359]]]
["bitfinex","ETHUSD",1744588994588,[[1599.0,5.00294],[1598.9,5.00314],[1598.7,6.30721],[1598.6,11.51429],[1598.4,8.00497]],[[1599.4,8.240934],[1599.5,12.30278],[1599.6,6.17],[1599.8,5.0009],[1600.0,0.32633359]]]
["bitfinex","ETHUSD",1744588994767,[[1599.0,6.003548],[1598.9,5.00314],[1598.7,6.30721],[1598.6,6.51],[1598.4,8.00497]],[[1599.4,8.240934],[1599.5,12.30278],[1599.6,6.17],[1599.7,5.00094],[1600.0,0.87633359]]]
["bitfinex","ETHUSD",1744588995481,[[1599.0,6.003548],[1598.9,5.00314],[1598.7,6.30721],[1598.6,6.96860474],[1598.4,8.00497]],[[1599.4,13.243024],[1599.5,7.3012],[1599.6,6.63390301],[1599.7,5.00094],[1600.0,0.87633359]]]
["bitfinex","ETHUSD",1744588996183,[[1599.0,6.003548],[1598.9,5.00314],[1598.7,6.30721],[1598.6,6.96860474],[1598.4,8.00497]],[[1599.4,8.240934],[1599.5,12.30279],[1599.6,6.63390301],[1599.7,5.00094],[1600.0,0.87633359]]]
["bitfinex","ETHUSD",1744588996482,[[1599.0,6.003548],[1598.9,5.00314],[1598.7,6.30721],[1598.6,6.96860474],[1598.4,8.00497]],[[1599.4,13.243004],[1599.5,7.3012],[1599.6,6.63390301],[1599.7,5.00094],[1600.0,0.87633359]]]
["bitfinex","ETHUSD",1744588996671,[[1599.0,6.003548],[1598.9,5.00314],[1598.7,6.30721],[1598.6,6.96860474],[1598.4,8.00497]],[[1599.4,5.240934],[1599.5,12.30279],[1599.6,6.63390301],[1599.7,5.00094],[1600.0,0.87633359]]]
["bitfinex","ETHUSD",1744588996847,[[1599.1,0.6003548],[1599.0,6.0660772],[1598.9,5.00314],[1598.7,6.30721],[1598.6,6.96860474]],[[1599.4,5.240934],[1599.5,12.30279],[1599.6,9.63390301],[1599.7,5.00094],[1600.0,0.87633359]]]
["bitfinex","ETHUSD",1744588997050,[[1599.2,5.00249],[1599.1,1.3535548],[1599.0,1.0631372],[1598.7,8.55401],[1598.6,6.96860474]],[[1599.4,0.239044],[1599.5,6.51],[1599.6,5.00125],[1599.7,0.7912],[1599.9,11.17044]]]
["bitfinex","ETHUSD",1744588997248,[[1599.3,5.00218],[1599.2,5.00249],[1599.1,1.3535548],[1599.0,12.06012],[1598.9,5.00317]],[[1599.4,0.239044],[1599.7,5.00104],[1599.9,12.677],[1600.0,6.11756359],[1600.6,4.784]]]
["bitfinex","ETHUSD",1744588997450,[[1599.3,6.36789653],[1599.2,10.00485],[1599.1,9.7603548],[1599.0,11.50999],[1598.9,5.00317]],[[1599.4,0.239044],[1599.9,5.00043],[1600.0,5.00003],[1600.2,12.29758],[1600.3,6.17]]]
["bitfinex","ETHUSD",1744588997759,[[1599.3,6.36789653],[1599.2,10.00485],[1599.1,9.7603548],[1599.0,11.50999],[1598.9,5.00317]],[[1599.4,0.239044],[1600.0,5.00003],[1600.1,4.99972],[1600.2,15.75848222],[1600.3,6.17]]]
["bitfinex","ETHUSD",1744588998081,[[1599.3,6.36789653],[1599.1,9.7603548],[1599.0,11.50999]],[[1599.4,0.239044],[1600.0,5.00003],[1600.1,4.99972],[1600.2,15.75848222],[1600.3,6.17]]]
["bitfinex","ETHUSD",1744588998082,[[1599.9,0.7924],[1599.7,0.55],[1599.6,5.00096],[1599.3,14.16218],[1599.1,54.2573548]],[[1600.4,5.01887],[1600.5,4.99847],[1600.6,0.761],[1600.7,6.17],[1601.0,0.4003441]]]
["bitfinex","ETHUSD",1744588998285,[[1600.1,4.99968],[1600.0,0.06249246],[1599.9,0.7924],[1599.8,11.50761],[1599.7,0.55]],[[1600.4,5.01887],[1600.5,4.99847],[1600.7,6.17],[1601.0,0.4003441]]]
["bitfinex","ETHUSD",1744588998286,[[1600.1,4.99968],[1600.0,0.06249246],[1599.9,0.7924],[1599.8,11.50761],[1599.7,0.55]],[[1600.4,0.02],[1600.5,4.99847],[1600.7,6.17],[1600.8,12.26558],[1600.9,0.30382862]]]
["bitfinex","ETHUSD",1744588998469,[[1600.3,4.99906],[1600.2,0.06248585],[1600.1,0.50621725],[1600.0,0.55],[1599.9,1.2530209]],[[1600.4,0.02],[1600.8,5.75853],[1600.9,0.78419924],[1601.0,6.5703441],[1601.2,60.162]]]
["bitfinex","ETHUSD",1744588998671,[[1600.3,5.79146],[1600.2,5.06183585],[1600.1,0.50621725],[1600.0,0.55],[1599.9,3.0]],[[1600.4,0.02],[1600.7,4.99787],[1600.8,5.75853],[1601.0,6.5703441],[1601.2,60.162]]]
["bitfinex","ETHUSD",1744588998870,[[1600.3,0.7924],[1600.1,5.50588725],[1600.0,0.55],[1599.9,3.0],[1599.8,11.50737]],[[1600.4,0.02],[1600.6,4.99815],[1600.8,0.761],[1600.9,4.99737],[1601.0,11.5674841]]]
["bitfinex","ETHUSD",1744588999054,[[1600.3,0.7924],[1600.2,4.99922],[1600.1,5.50574725],[1600.0,0.55],[1599.9,8.0003]],[[1600.4,0.02],[1600.6,4.99815],[1600.7,4.99782],[1600.8,0.761],[1600.9,4.99737]]]
["bitfinex","ETHUSD",1744588999253,[[1600.3,0.7924],[1600.2,4.99922],[1600.1,5.50574725],[1600.0,0.55],[1599.9,8.0003]],[[1600.4,0.02],[1600.6,4.99815],[1600.7,4.99782],[1600.8,0.761],[1600.9,7.99737]]]
["bitfinex","ETHUSD",1744588999761,[[1599.8,5.79291],[1599.7,6.505],[1599.6,3.55],[1599.5,5.45889879],[1599.3,5.00203]],[[1600.4,5.01876],[1600.6,0.46249639],[1600.8,12.2635],[1600.9,3.0],[1601.0,7.1203441]]]
["bitfinex","ETHUSD",1744588999974,[[1599.8,5.79291],[1599.7,11.50591],[1599.6,3.55],[1599.5,0.45733879],[1599.4,5.00162]],[[1600.2,4.99949],[1600.4,0.02],[1600.5,4.99848],[1600.6,5.46066639],[1600.8,12.2635]]]
["bitfinex","ETHUSD",1744589000286,[[1600.2,4.99919],[1600.1,5.79188],[1600.0,0.55],[1599.9,8.579341],[1599.7,11.50575]],[[1600.4,0.02],[1600.6,4.99815],[1601.0,5.3974741],[1601.1,0.761],[1601.2,6.83106877]]]
["bitfinex","ETHUSD",1744589000600,[[1600.1,0.7924],[1600.0,4.99998],[1599.9,3.579291],[1599.8,5.55033],[1599.7,5.00067]],[[1600.4,0.02],[1601.0,5.3974741],[1601.2,6.83106877]]]
["bitfinex","ETHUSD",1744589000601,[[1600.1,0.7924],[1600.0,4.99998],[1599.9,3.579291],[1599.8,5.55033],[1599.7,5.00067]],[[1600.4,10.01793],[1600.7,5.75882],[1600.8,4.99775],[1600.9,3.0],[1601.0,5.3974741]]]
["bitfinex","ETHUSD",1744589000758,[[1600.1,0.7924],[1600.0,4.99998],[1599.9,3.579291],[1599.8,12.05533],[1599.7,5.00067]],[[1600.3,4.99911],[1600.4,5.01892],[1600.7,5.75882],[1600.8,11.50275],[1600.9,3.0]]]
["bitfinex","ETHUSD",1744589001200,[[1600.1,0.7924],[1600.0,4.99998],[1599.9,8.579561],[1599.8,7.055],[1599.7,5.00067]],[[1600.4,5.01892],[1600.5,4.99847],[1600.7,5.75882],[1600.8,6.505],[1600.9,3.0]]]
["bitfinex","ETHUSD",1744589001700,[[1600.1,0.7924],[1600.0,9.99978],[1599.9,3.579291],[1599.8,7.055],[1599.7,5.00067]],[[1600.4,5.01892],[1600.5,4.99847],[1600.7,5.75882],[1600.8,6.96369595],[1600.9,3.0]]]
["bitfinex","ETHUSD",1744589001994,[[1600.3,4.99906],[1600.2,0.06248629],[1600.1,0.7924],[1599.9,3.579291],[1599.8,12.05554]],[[1600.4,0.02],[1600.7,5.75882],[1600.8,6.96369595],[1600.9,3.0]]]
["bitfinex","ETHUSD",1744589001995,[[1600.3,4.99906],[1600.2,0.06248629],[1600.1,0.7924],[1599.9,3.579291],[1599.8,12.05554]],[[1600.4,0.02],[1600.7,4.99781],[1600.8,6.505],[1600.9,3.0],[1601.3,6.17]]]
["bitfinex","ETHUSD",1744589002197,[[1600.3,5.50521463],[1600.2,5.06168629],[1600.1,6.34208],[1600.0,4.99997],[1599.9,3.579291]],[[1600.4,0.02],[1600.8,11.50257],[1600.9,8.75838],[1601.0,0.4003441],[1601.3,6.17]]]
["bitfinex","ETHUSD",1744589002354,[[1600.3,6.84761463],[1600.2,11.5022],[1600.1,5.54968],[1600.0,4.99997],[1599.9,3.579291]],[[1600.4,0.02],[1601.0,5.3972341],[1601.1,7.264],[1601.2,0.32606877],[1601.3,6.17]]]
["bitfinex","ETHUSD",1744589002701,[[1600.3,6.84761463],[1600.2,11.5022],[1600.1,4.99968],[1599.9,8.579321],[1599.6,0.71576879]],[[1600.4,0.02],[1601.0,3.4003441],[1601.1,7.264],[1601.2,0.32606877],[1601.3,11.16597]]]
["bitfinex","ETHUSD",1744589002899,[[1600.3,6.84761463],[1600.2,11.5022],[1600.1,4.99968],[1599.9,8.579321],[1599.6,0.71576879]],[[1600.4,0.02],[1601.0,5.3973441],[1601.1,7.264],[1601.2,0.32606877],[1601.3,11.16597]]]
["bitfinex","ETHUSD",1744589003106,[[1600.3,6.84761463],[1600.2,11.5022],[1600.1,4.99968],[1599.9,8.579321],[1599.6,0.71576879]],[[1600.4,0.02],[1601.0,10.3945241],[1601.1,7.264],[1601.2,0.32606877],[1601.3,11.16597]]]
["bitfinex","ETHUSD",1744589003272,[[1600.3,6.84761463],[1600.2,11.5022],[1600.1,4.99968],[1599.9,8.579321],[1599.6,0.71576879]],[[1600.4,0.02],[1601.0,10.3945241],[1601.1,10.264],[1601.2,0.32606877],[1601.3,11.16597]]]
["bitfinex","ETHUSD",1744589003618,[[1600.3,6.91008263],[1600.2,11.5022],[1600.1,4.99968],[1599.9,8.579321],[1599.6,0.71576879]],[[1600.4,0.02],[1601.0,10.3945241],[1601.1,10.264],[1601.2,0.32606877],[1601.3,11.16597]]]
["bitfinex","ETHUSD",1744589003619,[[1600.3,6.91008263],[1600.2,11.5022],[1600.1,4.99968],[1599.9,8.579321],[1599.6,0.71576879]],[[1600.4,0.02],[1600.9,4.99719],[1601.0,5.3973441],[1601.1,10.264],[1601.2,5.32232877]]]
["bitfinex","ETHUSD",1744589003900,[[1600.3,6.91008263],[1600.2,11.5022],[1600.1,4.99968],[1599.9,8.579321],[1599.6,0.71576879]],[[1600.4,0.02],[1600.9,9.99459],[1601.0,0.4003441],[1601.1,7.264],[1601.2,5.32232877]]]
["bitfinex","ETHUSD",1744589004207,[[1600.3,6.84761463],[1600.2,11.5022],[1600.1,4.99968],[1599.9,8.579321],[1599.6,0.71576879]],[[1600.4,0.02],[1600.9,9.99459],[1601.0,0.4003441],[1601.1,10.264],[1601.2,5.32232877]]]
["bitfinex","ETHUSD",1744589004496,[[1600.3,6.84761463],[1600.2,11.5022],[1600.1,4.99968],[1599.9,8.579321],[1599.6,0.71576879]],[[1600.4,0.02],[1600.8,4.99757],[1600.9,4.99719],[1601.0,0.4003441],[1601.1,10.264]]]
["bitfinex","ETHUSD",1744589004660,[[1600.3,6.84761463],[1600.2,11.5022],[1600.1,4.99968],[1599.9,8.579321],[1599.6,0.71576879]],[[1600.4,0.02],[1600.9,4.99719],[1601.0,3.4003441],[1601.1,7.264],[1602.2,6.592]]]
["bitfinex","ETHUSD",1744589004861,[[1600.3,6.84761463],[1600.2,11.5022],[1600.1,4.99968],[1599.9,8.579321],[1599.6,0.71576879]],[[1600.4,0.02],[1600.9,4.99719],[1601.0,8.3972241],[1601.1,7.264],[1602.2,6.592]]]
["bitfinex","ETHUSD",1744589005090,[[1600.3,6.84761463],[1600.2,11.96890872],[1600.1,4.99968],[1599.9,8.579321],[1599.6,0.71576879]],[[1600.4,0.02],[1600.9,4.99719],[1601.0,8.3972241],[1601.1,7.264],[1602.2,6.592]]]
["bitfinex","ETHUSD",1744589005702,[[1600.3,6.91008072],[1600.2,11.96890872],[1600.1,4.99968],[1600.0,4.99987],[1599.9,8.579321]],[[1600.4,0.02],[1601.0,8.3972241],[1601.1,12.26058],[1601.2,0.32606877],[1601.4,0.02]]]
["bitfinex","ETHUSD",1744589005996,[[1600.3,6.91008072],[1600.2,11.96890872],[1600.1,4.99968],[1600.0,4.99987],[1599.9,8.579321]],[[1600.4,0.02],[1601.0,8.3972241],[1601.1,12.26058],[1601.2,0.32606877],[1601.3,11.6333716]]]
["bitfinex","ETHUSD",1744589006359,[[1600.9,5.82468],[1600.6,3.55],[1600.5,4.99843],[1600.3,4.11861249],[1600.2,6.96970872]],[[1601.0,0.4003441],[1601.4,5.01579],[1601.5,4.99535],[1601.6,0.91973851],[1601.7,4.99472]]]
["bitfinex","ETHUSD",1744589006708,[[1600.9,6.407148],[1600.8,11.49937],[1600.7,5.06020952],[1600.6,3.55],[1600.5,4.99843]],[[1601.0,0.4003441],[1601.4,10.01161],[1601.6,0.91973851],[1601.7,7.99472],[1601.9,5.32022646]]]
["bitfinex","ETHUSD",1744589006860,[[1600.9,6.46959773],[1600.8,11.49937],[1600.7,4.99776],[1600.6,3.55],[1600.5,4.99843]],[[1601.0,0.4003441],[1601.4,5.01579],[1601.6,0.91973851],[1601.7,7.99472],[1601.9,5.32022646]]]
["bitfinex","ETHUSD",1744589007260,[[1600.9,6.46959773],[1600.8,11.49937],[1600.7,4.99776],[1600.6,3.55],[1600.5,4.99843]],[[1601.0,0.4003441],[1601.4,5.01579],[1601.5,4.99535],[1601.6,0.91973851],[1601.7,7.99472]]]
["bitfinex","ETHUSD",1744589007590,[[1600.9,0.8275],[1600.6,0.55],[1600.4,4.99874],[1600.3,5.50507463],[1600.2,0.46670872]],[[1601.0,0.4003441],[1601.1,4.99677],[1601.4,5.01564],[1601.5,6.5],[1601.6,0.91973851]]]
["bitfinex","ETHUSD",1744589007903,[[1600.9,0.8275],[1600.8,4.99748],[1600.7,4.9975],[1600.6,0.55],[1600.5,3.0]],[[1601.0,0.4003441],[1601.1,4.99677],[1601.2,4.99628],[1601.4,5.01564],[1601.5,6.5]]]
["bitfinex","ETHUSD",1744589008104,[[1600.9,0.8275],[1600.7,9.99516],[1600.6,0.55],[1600.5,3.0],[1600.3,0.50615463]],[[1601.0,0.4003441],[1601.1,4.99677],[1601.4,5.01564],[1601.5,6.5]]]
["bitfinex","ETHUSD",1744589008105,[[1600.9,0.8275],[1600.7,9.99516],[1600.6,0.55],[1600.5,3.0],[1600.3,0.50615463]],[[1601.0,0.4003441],[1601.1,4.99677],[1601.4,5.01564],[1601.5,6.5],[1601.6,8.91487851]]]
["bitfinex","ETHUSD",1744589008403,[[1600.8,0.0624571],[1600.7,5.825],[1600.6,5.54811],[1600.5,3.0],[1600.3,0.50615463]],[[1601.0,0.4003441],[1601.1,9.99355],[1601.4,5.01564],[1601.5,6.5],[1601.6,8.12798851]]]
["bitfinex","ETHUSD",1744589008573,[[1600.8,0.0624571],[1600.7,5.825],[1600.6,5.54811],[1600.5,3.0],[1600.3,0.50615463]],[[1601.0,0.4003441],[1601.1,9.99355],[1601.2,0.7869],[1601.4,5.01564],[1601.5,6.5]]]
["bitfinex","ETHUSD",1744589008760,[[1600.7,0.8275],[1600.6,10.54609],[1600.5,3.0],[1600.3,0.50615463],[1600.2,0.46670872]],[[1601.0,5.3972741],[1601.1,4.99677],[1601.2,0.7869],[1601.3,4.99595],[1601.4,5.01564]]]
["bitfinex","ETHUSD",1744589008963,[[1600.7,5.82529],[1600.6,0.55],[1600.5,3.0],[1600.3,0.50615463],[1600.2,5.46583872]],[[1601.0,0.4003441],[1601.1,4.99677],[1601.2,0.7869],[1601.3,4.99622],[1601.4,5.01564]]]
["bitfinex","ETHUSD",1744589009187,[[1600.8,0.06245995],[1600.7,5.82529],[1600.6,0.55],[1600.5,7.99812],[1600.3,0.50615463]],[[1601.0,0.4003441],[1601.1,4.99677],[1601.2,5.78317],[1601.4,5.01564],[1706.1,0.03699093]]]
["bitfinex","ETHUSD",1744589009369,[[1600.7,10.82299],[1600.6,0.55],[1600.5,3.0],[1600.3,0.50615463],[1516.1,0.05878161]],[[1601.0,0.4003441],[1601.1,4.99677],[1601.2,5.78317],[1601.4,5.01564],[1706.1,0.03699093]]]
["bitfinex","ETHUSD",1744589009697,[[1600.7,10.82299],[1600.6,0.55],[1600.5,3.0],[1600.3,0.50615463],[1516.1,0.05878161]],[[1601.0,0.4003441],[1601.2,5.78317],[1601.4,5.01564],[1706.1,0.03699093]]]
["bitfinex","ETHUSD",1744589009698,[[1600.8,6.14203896],[1600.7,0.8275],[1600.6,0.55],[1600.5,7.99831],[1600.3,0.50615463]],[[1601.0,0.4003441],[1601.2,4.99627],[1601.4,5.01564],[1601.6,8.91495851],[1602.5,53.615]]]
["bitfinex","ETHUSD",1744589009991,[[1600.8,11.13948896],[1600.7,0.8275],[1600.6,0.55],[1600.5,7.99831],[1600.3,0.50615463]],[[1601.0,0.4003441],[1601.2,4.99627],[1601.4,5.01564],[1601.6,8.91495851],[1602.5,53.615]]]
["bitfinex","ETHUSD",1744589010191,[[1600.9,4.99718],[1600.8,6.14203896],[1600.7,0.8275],[1600.6,5.54807],[1600.5,3.0]],[[1601.0,0.4003441],[1601.3,4.996],[1601.4,5.01564],[1601.6,8.91495851],[1601.7,0.47897648]]]
["bitfinex","ETHUSD",1744589010361,[[1600.9,4.99718],[1600.8,6.079579],[1600.7,5.82529],[1600.6,5.54807],[1600.5,3.0]],[[1601.0,0.4003441],[1601.4,5.01564],[1601.6,8.91495851],[1601.7,0.47897648]]]
["bitfinex","ETHUSD",1744589010362,[[1600.9,4.99718],[1600.8,6.079579],[1600.7,5.82529],[1600.6,5.54807],[1600.5,3.0]],[[1601.0,0.4003441],[1601.4,5.01564],[1601.5,11.49536],[1601.6,3.91973851],[1601.7,0.47897648]]]
["bitfinex","ETHUSD",1744589010556,[[1600.9,4.99718],[1600.8,6.079579],[1600.7,5.82529],[1600.6,5.54807],[1600.5,3.0]],[[1601.0,0.4003441],[1601.4,5.01564],[1601.5,11.49536],[1601.6,3.91973851],[1601.7,4.99469]]]
["bitfinex","ETHUSD",1744589010774,[[1600.9,4.99718],[1600.8,6.079579],[1600.7,5.82529],[1600.6,5.54807],[1600.5,3.0]],[[1601.0,0.4003441],[1601.4,5.01564],[1601.5,11.49535],[1601.6,0.91973851],[1601.7,4.99469]]]
["bitfinex","ETHUSD",1744589011296,[[1600.9,5.49718],[1600.8,6.079579],[1600.7,5.82529],[1600.6,5.54807],[1600.5,3.0]],[[1601.0,0.4003441],[1601.4,10.01147],[1601.5,6.5],[1601.6,0.91973851],[1601.7,7.99469]]]
["bitfinex","ETHUSD",1744589012093,[[1600.9,5.55963022],[1600.8,6.079579],[1600.7,5.82529],[1600.6,5.54807],[1600.5,3.0]],[[1601.0,0.4003441],[1601.4,10.01147],[1601.5,6.5],[1601.6,0.91973851],[1601.7,7.99469]]]
["bitfinex","ETHUSD",1744589012297,[[1600.9,5.55963022],[1600.8,6.079579],[1600.5,3.0]],[[1601.0,0.4003441],[1601.4,10.01147],[1601.5,6.5],[1601.6,0.91973851],[1601.7,7.99469]]]
["bitfinex","ETHUSD",1744589012298,[[1601.0,1.3775],[1600.9,16.77255114],[1600.8,1.082299],[1600.5,7.99832],[1600.4,6.16]],[[1601.4,0.02],[1601.6,0.13283851],[1601.9,0.32595646],[1602.4,0.02],[1602.6,6.5703441]]]
["bitfinex","ETHUSD",1744589012463,[[1601.0,1.3775],[1600.9,16.77255114],[1600.8,1.082299],[1600.5,7.99832],[1600.4,6.16]],[[1601.4,0.02],[1601.6,0.13283851],[1602.4,0.02],[1602.6,6.5703441]]]
["bitfinex","ETHUSD",1744589012464,[[1601.3,9.37344],[1601.2,4.99613],[1601.1,5.0588968],[1601.0,5.54687],[1600.9,16.16010092]],[[1601.4,0.02],[1601.6,0.13283851],[1602.0,4.99389],[1602.1,0.7869],[1602.3,4.9929]]]
["bitfinex","ETHUSD",1744589012818,[[1601.3,9.37344],[1601.2,4.99613],[1600.9,16.16010092]],[[1601.4,0.02],[1601.6,0.13283851],[1602.0,4.99389],[1602.1,0.7869],[1602.3,4.9929]]]
["bitfinex","ETHUSD",1744589012819,[[1601.3,16.3409734],[1601.2,4.99613],[1600.9,11.65828092],[1600.4,6.16],[1600.3,5.50515463]],[[1601.4,0.02],[1601.6,0.13283851],[1601.8,4.99464],[1602.1,5.78037],[1602.3,5.45848946]]]
["bitfinex","ETHUSD",1744589013135,[[1601.3,0.8275],[1601.0,7.99662],[1600.9,1.66392092],[1600.7,4.99752],[1600.5,4.99832]],[[1601.4,0.02],[1601.6,0.13283851],[1601.8,4.9944],[1602.0,6.499],[1602.2,4.99328]]]
["bitfinex","ETHUSD",1744589013282,[[1601.1,0.8275],[1601.0,4.99662],[1600.9,1.66392092],[1600.8,57.675299],[1600.7,5.4707364]],[[1601.4,0.02],[1601.6,0.13283851],[1601.8,4.9944],[1602.0,6.499],[1602.2,4.99328]]]
["bitfinex","ETHUSD",1744589013283,[[1601.1,0.8275],[1601.0,4.99662],[1600.9,1.66392092],[1600.8,57.675299],[1600.7,5.4707364]],[[1601.4,5.01579],[1601.5,4.99547],[1601.6,0.13283851],[1601.7,5.78163],[1601.8,3.46825243]]]
["bitfinex","ETHUSD",1744589013603,[[1601.1,0.8275],[1601.0,9.99333],[1600.9,1.16392092],[1600.8,64.174299],[1600.7,4.99752]],[[1601.4,5.01579],[1601.5,4.99532],[1601.6,0.13283851],[1601.7,5.78163],[1601.8,3.46825243]]]
["bitfinex","ETHUSD",1744589013764,[[1601.1,0.8275],[1601.0,9.99333],[1600.9,1.16392092],[1600.8,64.174299],[1600.7,5.54752]],[[1601.4,5.01579],[1601.5,4.99532],[1601.6,6.62983851],[1601.7,5.78163],[1601.8,3.46825243]]]
["bitfinex","ETHUSD",1744589014190,[[1601.1,0.8275],[1600.9,1.16392092],[1600.8,64.174299],[1600.7,5.54752]],[[1601.4,5.01579],[1601.6,6.62983851],[1601.7,5.78163],[1601.8,3.46825243]]]
["bitfinex","ETHUSD",1744589014191,[[1601.1,6.906133],[1600.9,6.16102092],[1600.8,64.174299],[1600.7,5.54752],[1599.6,3.18672115]],[[1601.4,0.02],[1601.6,5.12803851],[1601.7,0.7869],[1601.8,0.46825243],[1602.1,4.99366]]]
["bitfinex","ETHUSD",1744589014396,[[1601.1,6.906133],[1600.9,6.16102092],[1600.8,64.174299],[1600.7,5.54752],[1600.3,5.3046211]],[[1601.4,5.01563],[1601.5,4.99552],[1601.6,0.13283851],[1601.7,10.2839],[1601.8,5.46266243]]]
["bitfinex","ETHUSD",1744589014604,[[1600.9,6.16102092],[1600.8,69.171769],[1600.7,0.55],[1600.6,4.99803],[1600.3,5.3046211]],[[1601.4,0.02],[1601.6,0.13283851],[1601.7,10.2839],[1601.8,5.46277243],[1602.0,4.99381]]]
["bitfinex","ETHUSD",1744589014769,[[1601.0,4.99686],[1600.9,6.98842092],[1600.8,64.174299],[1600.7,0.55],[1600.6,4.99803]],[[1601.3,4.99613],[1601.4,5.01566],[1601.6,5.12789851],[1601.7,10.2839],[1601.8,5.46277243]]]
["bitfinex","ETHUSD",1744589015109,[[1600.9,6.98842092],[1600.8,69.171759],[1600.7,0.55],[1600.6,4.99803],[1598.8,12.54468081]],[[1601.3,4.99613],[1601.4,5.01566],[1601.6,5.12789851],[1601.7,10.2839],[1601.8,5.46277243]]]
["bitfinex","ETHUSD",1744589015324,[[1601.0,4.99676],[1600.9,6.98842092],[1600.8,64.174299],[1600.7,5.54778],[1600.4,11.15856]],[[1601.4,10.01152],[1601.6,0.13283851],[1601.7,15.2787],[1601.8,5.46277243],[1602.4,5.64771754]]]
["bitfinex","ETHUSD",1744589015604,[[1600.9,6.98842092],[1600.8,66.171769],[1600.7,0.55],[1600.6,7.99811],[1600.4,4.99856]],[[1601.3,4.99608],[1601.4,5.01567],[1601.6,5.12789851],[1601.7,10.2839],[1601.8,5.46277243]]]
["bitfinex","ETHUSD",1744589015808,[[1600.8,1.082299],[1600.7,5.82527],[1600.1,58.57858],[1599.6,5.00122],[1599.2,3.18265169]],[[1601.3,0.7869],[1601.4,0.02],[1601.6,5.12789851],[1601.7,9.497],[1601.8,5.46277243]]]
["bitfinex","ETHUSD",1744589016007,[[1600.7,5.82527],[1600.6,4.9981],[1600.4,4.99872],[1600.1,58.57858],[1600.0,4.99995]],[[1601.1,4.99676],[1601.3,0.7869],[1601.4,8.01565],[1601.6,5.12789851],[1601.7,3.0]]]
["bitfinex","ETHUSD",1744589016176,[[1600.7,0.8275],[1600.6,4.9981],[1600.5,4.99839],[1600.4,6.497],[1600.1,58.57858]],[[1601.0,4.99687],[1601.1,4.99676],[1601.3,7.2839],[1601.4,8.01565],[1601.6,11.29789851]]]
["bitfinex","ETHUSD",1744589016380,[[1600.4,5.82607],[1600.2,6.497],[1600.1,58.57844],[1599.9,5.00015],[1599.8,5.00047]],[[1600.8,4.99767],[1600.9,4.99722],[1601.1,4.99656],[1601.2,3.0],[1601.3,7.2839]]]
["bitfinex","ETHUSD",1744589016599,[[1600.5,4.99843],[1600.4,5.82607],[1600.2,11.49636],[1600.1,58.57844],[1599.8,5.00047]],[[1600.9,4.99722],[1601.0,4.9969],[1601.2,7.99627],[1601.3,7.2839],[1601.6,11.84797851]]]
["bitfinex","ETHUSD",1744589016771,[[1600.5,6.08088],[1600.4,5.82607],[1600.2,11.49636],[1600.1,58.57844],[1599.8,5.00047]],[[1600.9,4.99722],[1601.0,4.9969],[1601.2,7.99627],[1601.3,7.2839],[1601.6,11.84797851]]]
["bitfinex","ETHUSD",1744589016980,[[1600.5,1.08245],[1600.4,5.82607],[1600.3,4.99903],[1600.2,6.497],[1600.1,58.57844]],[[1600.8,4.99754],[1601.1,4.99661],[1601.2,7.99627],[1601.3,7.2839],[1601.6,6.85283851]]]
["bitfinex","ETHUSD",1744589017314,[[1600.5,1.08245],[1600.3,4.99892],[1600.2,0.8275],[1600.1,60.076],[1600.0,5.46138757]],[[1600.7,4.99783],[1600.8,4.99754],[1600.9,0.7869],[1601.0,4.99688],[1601.2,7.99627]]]
["bitfinex","ETHUSD",1744589017480,[[1600.4,4.99874],[1600.3,4.99892],[1600.2,0.8275],[1600.1,60.626],[1600.0,5.46113757]],[[1600.8,4.99754],[1600.9,5.78412],[1601.2,7.99627],[1601.6,18.42013851],[1602.2,3.1896551]]]
["bitfinex","ETHUSD",1744589017811,[[1600.0,5.46113757]],[[1600.8,4.99754],[1600.9,5.78412],[1601.2,7.99627],[1601.6,18.42013851],[1602.2,3.1896551]]]
["bitfinex","ETHUSD",1744589017812,[[1599.8,6.497],[1599.6,0.8275],[1599.5,7.36445723],[1599.4,6.16],[1599.3,65.16906]],[[1600.4,4.99889],[1600.7,4.99781],[1600.8,6.497],[1600.9,3.7869],[1601.0,4.9969]]]
["bitfinex","ETHUSD",1744589017969,[[1599.9,5.00031],[1599.8,11.4976],[1599.6,1.29999109],[1599.5,7.36445723],[1599.3,58.57706]],[[1600.3,4.99925],[1600.5,0.7869],[1600.6,4.99826],[1600.7,5.46913016],[1600.8,6.497]]]
["bitfinex","ETHUSD",1744589018170,[[1599.6,0.8275],[1599.5,5.00154],[1599.4,5.00187],[1599.3,60.072],[1599.1,5.00263]],[[1600.3,9.99855],[1600.4,6.497],[1600.5,0.7869],[1600.6,7.99833],[1600.7,5.46913016]]]
["bitfinex","ETHUSD",1744589018401,[[1599.7,5.00093],[1599.6,5.82873],[1599.5,0.55],[1599.4,5.00187],[1599.3,60.072]],[[1600.1,4.99981],[1600.2,4.99937],[1600.3,3.0],[1600.4,11.49576],[1600.5,0.7869]]]
["bitfinex","ETHUSD",1744589018726,[[1599.8,0.500093],[1599.7,5.00093],[1599.6,5.82873],[1599.4,8.00187],[1599.3,60.072]],[[1600.1,4.99981],[1600.2,4.99937],[1600.3,3.0],[1600.4,11.49576],[1600.5,0.7869]]]
["bitfinex","ETHUSD",1744589018917,[[1599.8,0.500093],[1599.7,5.00093],[1599.6,5.82873],[1599.5,0.55],[1599.4,5.00187]],[[1600.1,4.99981],[1600.2,4.99937],[1600.3,3.0],[1600.4,11.49576],[1600.5,0.7869]]]
["bitfinex","ETHUSD",1744589019119,[[1599.8,0.500093],[1599.7,5.00093],[1599.6,5.82873],[1599.4,5.00187],[1598.9,12.29106879]],[[1600.1,4.99981],[1600.2,4.99937],[1600.3,3.0],[1600.4,11.49576],[1600.5,0.7869]]]
["bitfinex","ETHUSD",1744589019317,[[1599.8,5.500673],[1599.7,5.00073],[1599.6,0.8275],[1599.5,0.55],[1599.4,5.00187]],[[1600.2,4.99937],[1600.3,7.9991],[1600.4,11.49576],[1600.5,0.7869],[1602.4,0.65164963]]]
["bitfinex","ETHUSD",1744589019494,[[1599.8,5.56317168],[1599.7,5.00073],[1599.6,0.8275],[1599.5,0.55],[1599.4,8.00187]],[[1600.2,4.99937],[1600.3,7.9991],[1600.4,6.497],[1600.5,0.7869],[1602.4,0.65164963]]]
["bitfinex","ETHUSD",1744589019690,[[1599.8,5.56317168],[1599.7,5.00073],[1599.6,0.8275],[1599.5,5.55153],[1599.4,8.00187]],[[1600.2,4.99937],[1600.3,7.9991],[1600.4,6.497],[1600.5,5.78535],[1601.6,3.28287838]]]
["bitfinex","ETHUSD",1744589019890,[[1599.8,5.56307168],[1599.6,5.82867],[1599.5,0.55],[1599.4,8.00187],[1597.9,9.82550495]],[[1600.3,7.9991],[1600.4,6.497],[1600.5,5.78535],[1601.5,4.99554],[1601.6,0.13283851]]]
["bitfinex","ETHUSD",1744589020192,[[1599.9,5.00009],[1599.8,0.500093],[1599.6,5.82867],[1599.5,0.55],[1599.4,5.00187]],[[1600.3,3.0],[1600.4,11.49581],[1600.5,5.78535],[1601.5,4.99554],[1601.6,0.13283851]]]
["bitfinex","ETHUSD",1744589020395,[[1600.0,0.500009],[1599.8,5.00058],[1599.6,5.82846],[1599.5,5.55152],[1599.4,5.00187]],[[1600.3,7.99927],[1600.4,6.497],[1600.5,0.7869],[1600.6,4.99813],[1601.2,6.572]]]
["bitfinex","ETHUSD",1744589020602,[[1599.8,5.00058],[1599.7,5.00091],[1599.6,0.8275],[1599.5,5.55155],[1599.4,3.0]],[[1600.3,7.99927],[1600.4,6.497],[1600.5,0.7869],[1600.6,4.99813],[1600.7,0.47132016]]]
["bitfinex","ETHUSD",1744589020919,[[1599.8,5.00058],[1599.6,5.82844],[1599.5,5.55155],[1599.4,0.47979765],[1599.2,5.00234]],[[1600.3,7.99927],[1600.4,6.497],[1600.5,0.7869],[1600.6,4.99813],[1600.7,0.47132016]]]
["bitfinex","ETHUSD",1744589020920,[[1599.8,5.00058],[1599.6,5.82844],[1599.5,5.55155],[1599.4,0.47979765],[1599.2,5.00234]],[[1600.3,12.99864],[1600.4,6.497],[1600.5,0.7869],[1600.6,4.99817],[1600.7,0.47132016]]]
["bitfinex","ETHUSD",1744589021121,[[1599.8,5.00058],[1599.6,5.82844],[1599.5,5.55155],[1599.4,3.47979765],[1599.2,5.00234]],[[1600.3,12.99864],[1600.4,6.497],[1600.5,0.7869],[1600.6,4.99817],[1600.7,0.47132016]]]
["bitfinex","ETHUSD",1744589021427,[[1599.7,0.55],[1599.6,5.82869],[1599.5,5.00155],[1599.4,3.47979765],[1599.2,5.00234]],[[1600.3,3.0],[1600.4,11.49576],[1600.5,5.78533],[1600.7,5.46916016],[1601.1,4.99659]]]
["bitfinex","ETHUSD",1744589021622,[[1599.8,5.00062],[1599.7,0.55],[1599.6,5.82869],[1599.5,5.00155],[1599.4,3.47979765]],[[1600.4,11.49576],[1600.5,5.78533],[1600.6,3.0],[1600.7,5.46916016],[1601.1,4.99659]]]
["bitfinex","ETHUSD",1744589021801,[[1600.0,4.99998],[1599.9,0.500062],[1599.7,0.55],[1599.6,5.82869],[1599.5,5.00155]],[[1600.4,11.49576],[1600.5,5.78533],[1600.6,3.0],[1600.7,5.46916016],[1601.1,4.99659]]]
["bitfinex","ETHUSD",1744589022002,[[1600.1,4.99961],[1600.0,4.99998],[1599.9,0.56255486],[1599.8,5.00062],[1599.7,0.55]],[[1600.4,6.497],[1600.5,5.78533],[1600.6,7.99813],[1600.7,0.47132016],[1601.1,4.99659]]]
["bitfinex","ETHUSD",1744589022229,[[1599.9,5.500342],[1599.7,0.55],[1599.6,5.82844],[1599.1,5.00253]],[[1600.4,6.497],[1600.5,5.78533],[1600.6,7.99813],[1600.7,0.47132016],[1601.1,4.99659]]]
["bitfinex","ETHUSD",1744589022230,[[1599.9,5.500342],[1599.7,0.55],[1599.6,5.82844],[1599.1,5.00253],[1598.6,4.7911]],[[1600.3,4.99908],[1600.4,6.497],[1600.5,0.7869],[1600.6,3.0],[1600.7,0.47132016]]]
["bitfinex","ETHUSD",1744589022439,[[1599.9,10.500452],[1599.7,0.55],[1599.6,5.82844],[1599.1,5.00253],[1598.6,4.7911]],[[1600.3,4.99908],[1600.4,11.49602],[1600.5,0.7869],[1600.6,7.99816],[1600.7,0.47132016]]]
["bitfinex","ETHUSD",1744589022728,[[1599.9,5.500172],[1599.7,0.55],[1599.6,5.82844],[1599.1,5.00253],[1598.6,4.7911]],[[1600.3,4.99908],[1600.4,11.49602],[1600.5,0.7869],[1600.6,7.99816],[1600.7,0.47132016]]]
["bitfinex","ETHUSD",1744589022941,[[1600.0,0.5500172],[1599.9,5.00011],[1599.8,5.00058],[1599.7,0.55],[1599.6,5.82844]],[[1600.3,4.99908],[1600.4,11.49602],[1600.5,0.7869],[1600.6,7.99816],[1600.7,0.47132016]]]
["bitfinex","ETHUSD",1744589023234,[[1600.0,0.5500172],[1599.9,10.00023],[1599.7,0.55],[1599.6,5.82844],[1599.5,6.16]],[[1600.3,4.99908],[1600.4,11.49602],[1600.5,0.7869],[1600.6,7.99816],[1600.7,0.47132016]]]
["bitfinex","ETHUSD",1744589023939,[[1599.7,5.00089],[1599.6,0.8275],[1599.4,8.00165],[1599.3,60.072],[1599.2,6.16]],[[1600.3,4.99908],[1600.4,11.49602],[1600.5,0.7869],[1600.6,7.99816],[1600.7,0.47132016]]]
["bitfinex","ETHUSD",1744589023940,[[1599.7,5.00089],[1599.6,0.8275],[1599.4,8.00165],[1599.3,60.072],[1599.2,6.16]],[[1600.1,4.9997],[1600.3,3.0],[1600.4,6.497],[1600.5,5.78536],[1600.6,7.99816]]]
["bitfinex","ETHUSD",1744589024104,[[1599.6,5.00122],[1599.5,5.00153],[1599.4,0.8275],[1599.3,60.072],[1599.0,6.16]],[[1600.0,5.00003],[1600.1,5.7866],[1600.3,7.99909],[1600.4,6.497],[1600.6,11.16816]]]
["bitfinex","ETHUSD",1744589024298,[[1599.5,5.00153],[1599.4,5.82935],[1599.3,60.072],[1599.0,6.16],[1598.4,5.00493]],[[1599.9,5.00042],[1600.0,5.00003],[1600.1,0.7869],[1600.2,4.99941],[1600.3,7.99909]]]
["bitfinex","ETHUSD",1744589024500,[[1599.6,5.00122],[1599.5,5.00153],[1599.4,0.8275],[1599.3,65.07416],[1599.2,3.0]],[[1600.0,5.00003],[1600.1,5.7866],[1600.3,3.0],[1600.5,4.99861],[1601.4,3.18586284]]]
["bitfinex","ETHUSD",1744589024695,[[1599.6,6.001365],[1599.4,0.8275],[1599.3,11.49916],[1598.6,58.3801],[1597.2,19.39352911]],[[1600.0,11.75303],[1600.1,5.7866],[1600.3,7.99907],[1600.8,4.99762],[1601.3,3.10269088]]]
["bitfinex","ETHUSD",1744589024915,[[1599.4,0.8275],[1599.3,11.49916],[1598.6,58.3801],[1597.2,19.39352911]],[[1600.0,11.75303],[1600.1,5.7866],[1600.3,7.99907],[1600.8,4.99762],[1601.3,3.10269088]]]
["bitfinex","ETHUSD",1744589024916,[[1599.5,5.00156],[1599.4,0.8275],[1599.3,11.49916],[1598.7,0.2],[1598.6,63.38429]],[[1600.0,6.753],[1600.1,0.7869],[1600.2,4.99947],[1600.3,7.99907],[1600.5,4.99861]]]
["bitfinex","ETHUSD",1744589025113,[[1600.0,4.99988],[1599.9,5.00028],[1599.7,5.00093],[1599.6,0.83697172],[1599.5,5.55156]],[[1600.3,3.7869],[1600.4,11.7518],[1600.5,4.99861],[1600.7,5.46934016],[1600.9,54.125]]]
["bitfinex","ETHUSD",1744589025311,[[1600.1,4.99967],[1600.0,4.99988],[1599.9,0.06249641],[1599.8,0.8275],[1599.7,5.00093]],[[1600.3,0.7869],[1600.4,6.753],[1600.5,4.99861],[1600.7,0.47132016],[1600.8,4.99751]]]
["bitfinex","ETHUSD",1744589025639,[[1600.0,9.99977],[1599.9,0.06249641],[1599.8,0.8275],[1599.7,5.00093],[1597.3,10.0]],[[1600.3,0.7869],[1600.4,11.75176],[1600.5,4.99861],[1600.6,9.17],[1600.7,0.47132016]]]
["bitfinex","ETHUSD",1744589025834,[[1600.0,9.99977],[1599.9,0.06249641],[1599.8,0.8275],[1599.7,5.00093],[1597.4,35.992]],[[1600.3,0.7869],[1600.4,11.75176],[1600.5,4.99861],[1600.6,9.17],[1600.7,0.47132016]]]
["bitfinex","ETHUSD",1744589026046,[[1600.0,9.99977],[1599.8,0.8275],[1599.7,5.00093],[1599.6,0.55],[1597.9,5.32381367]],[[1600.3,0.7869],[1600.4,11.75176],[1600.5,4.99861],[1600.6,9.17],[1600.7,0.47132016]]]
["bitfinex","ETHUSD",1744589026502,[[1600.0,9.99977],[1599.8,0.88999407],[1599.7,5.00093],[1599.6,0.55],[1597.9,5.32381367]],[[1600.3,0.7869],[1600.4,11.75176],[1600.5,4.99861],[1600.6,9.17],[1600.7,0.47132016]]]
["bitfinex","ETHUSD",1744589026702,[[1600.0,4.99988],[1599.9,5.00028],[1599.8,0.8275],[1599.7,5.00093],[1599.6,0.55]],[[1600.3,0.7869],[1600.4,11.75176],[1600.5,4.99861],[1600.6,9.17],[1600.7,5.46914016]]]
["bitfinex","ETHUSD",1744589026915,[[1599.8,5.00053],[1599.6,0.55]],[[1600.3,0.7869],[1600.4,11.75176],[1600.5,4.99861],[1600.6,9.17],[1600.7,5.46914016]]]
["bitfinex","ETHUSD",1744589026916,[[1599.8,5.00053],[1599.6,1.3312],[1598.8,5.32034958],[1598.3,8.11133424],[1597.3,45.992]],[[1600.2,4.99948],[1600.3,5.78612],[1600.4,6.753],[1600.5,4.9985],[1600.6,9.17]]]
["bitfinex","ETHUSD",1744589027115,[[1599.8,5.500583],[1599.7,5.00093],[1599.6,0.7812],[1598.8,5.32034958],[1598.3,8.11133424]],[[1600.1,4.99971],[1600.2,4.99948],[1600.3,0.7869],[1600.4,6.753],[1600.5,4.9985]]]
["bitfinex","ETHUSD",1744589027311,[[1599.6,5.78243],[1599.5,5.00155],[1598.8,5.32022958],[1598.5,5.00442],[1598.3,5.0]],[[1600.3,8.78603],[1600.4,6.753],[1600.5,4.9985],[1600.6,9.72],[1600.7,0.47132016]]]
["bitfinex","ETHUSD",1744589027514,[[1599.7,0.34569178],[1599.6,5.00123],[1599.5,5.00155],[1599.4,0.77],[1599.3,11.49916]],[[1600.3,8.78603],[1600.4,6.753],[1600.5,4.9985],[1600.6,9.72],[1600.7,0.47132016]]]
["bitfinex","ETHUSD",1744589027515,[[1599.7,0.34569178],[1599.6,5.00123],[1599.5,5.00155],[1599.4,0.77],[1599.3,11.49916]],[[1600.0,5.00005],[1600.2,4.99966],[1600.3,8.78603],[1600.4,6.753],[1600.5,4.9985]]]
["bitfinex","ETHUSD",1744589027698,[[1599.7,0.63328251],[1599.6,5.00123],[1599.5,5.00155],[1599.4,0.77],[1599.3,12.04916]],[[1599.9,0.7719],[1600.0,10.00016],[1600.3,7.99913],[1600.4,6.753],[1600.5,4.9985]]]
["bitfinex","ETHUSD",1744589027898,[[1599.7,0.34569178],[1599.6,5.00123],[1599.5,5.00155],[1599.4,0.77],[1599.3,12.04916]],[[1599.9,0.7719],[1600.0,10.00016],[1600.3,7.99913],[1600.4,7.07916195],[1600.5,4.9985]]]
["bitfinex","ETHUSD",1744589028129,[[1599.6,5.00123],[1599.5,5.00155],[1599.4,0.77],[1599.3,12.04916],[1599.1,3.0]],[[1599.9,0.7719],[1600.0,5.00005],[1600.1,4.99969],[1600.3,7.99913],[1600.4,7.07916195]]]
["bitfinex","ETHUSD",1744589028314,[[1599.6,11.002578],[1599.4,0.77],[1599.3,12.04916],[1599.1,8.00268],[1595.1,0.02]],[[1599.9,0.7719],[1600.0,5.00005],[1600.1,4.99969],[1600.3,7.99913],[1600.4,7.07916195]]]
["bitfinex","ETHUSD",1744589028509,[[1599.6,6.001348],[1599.4,5.77159],[1599.3,12.04916],[1599.1,8.00268],[1595.1,0.02]],[[1599.9,0.7719],[1600.0,10.00027],[1600.3,7.99913],[1600.4,7.07916195],[1623.3,2.26075356]]]
["bitfinex","ETHUSD",1744589028737,[[1599.6,5.00107],[1599.4,5.77159],[1599.3,12.04916],[1599.1,8.00268],[1598.2,5.32381367]],[[1599.9,0.7719],[1600.0,10.00027],[1600.3,7.99913],[1600.4,7.07916195],[1601.3,3.10269088]]]
["bitfinex","ETHUSD",1744589028910,[[1599.6,5.00107],[1599.5,5.00154],[1599.4,0.77],[1599.3,12.04916],[1599.1,8.00268]],[[1599.9,0.7719],[1600.0,10.00027],[1600.3,7.99913],[1600.4,7.07916195],[1601.3,3.10269088]]]
["bitfinex","ETHUSD",1744589029246,[[1599.6,5.00107],[1599.4,0.77],[1599.3,12.04916],[1599.1,8.00268]],[[1599.9,0.7719],[1600.0,10.00027],[1600.3,7.99913],[1600.4,7.07916195]]]
["bitfinex","ETHUSD",1744589029247,[[1599.7,5.28844373],[1599.6,0.06250744],[1599.4,5.77178],[1599.3,12.04916],[1599.1,3.0]],[[1599.9,0.7719],[1600.0,3.0],[1600.1,4.99974],[1600.2,4.99941],[1600.3,3.0]]]
["bitfinex","ETHUSD",1744589029400,[[1599.7,5.28833373],[1599.6,5.06369744],[1599.4,5.77178],[1599.3,12.04916],[1599.1,3.0]],[[1599.9,0.7719],[1600.0,3.0],[1600.1,4.99974],[1600.2,4.99941],[1600.4,12.07795195]]]
["bitfinex","ETHUSD",1744589029827,[[1599.7,5.00078],[1599.6,5.06369744],[1599.4,5.77178],[1599.3,12.04916],[1599.1,3.0]],[[1599.9,0.7719],[1600.0,3.0],[1600.1,9.9996],[1600.4,12.07795195],[1601.4,3.18586284]]]
["bitfinex","ETHUSD",1744589030143,[[1599.7,5.00078],[1599.6,5.06369744],[1599.4,5.77178],[1599.3,7.047],[1599.1,8.00261]],[[1599.9,0.7719],[1600.0,8.00001],[1600.1,4.99974],[1600.4,12.07795195],[1601.4,3.18586284]]]
["bitfinex","ETHUSD",1744589030349,[[1598.9,0.77],[1598.4,5.00487],[1598.2,11.68381367],[1597.9,53.6],[1597.6,0.51568116]],[[1599.8,6.755],[1599.9,9.9419],[1600.1,0.55],[1600.2,4.99961],[1600.4,0.32616195]]]
["bitfinex","ETHUSD",1744589030636,[[1599.0,5.00312],[1598.9,0.77],[1598.8,5.00344],[1598.5,6.755],[1598.4,5.20487]],[[1599.6,0.7719],[1599.7,5.00104],[1599.8,8.73811439],[1599.9,9.17],[1600.0,5.00001]]]
["bitfinex","ETHUSD",1744589030861,[[1599.3,5.00202],[1599.0,5.00312],[1598.9,0.77],[1598.7,0.47614881],[1598.5,11.75945]],[[1599.6,3.7719],[1599.7,5.00103],[1599.8,13.42545],[1599.9,9.17],[1600.0,5.00022]]]
["bitfinex","ETHUSD",1744589031141,[[1599.4,5.00176],[1599.3,5.00202],[1599.1,5.29030149],[1599.0,5.00312],[1598.9,1.32]],[[1599.6,3.7719],[1599.8,13.42545],[1599.9,9.17]]]
["bitfinex","ETHUSD",1744589031142,[[1599.4,5.00176],[1599.3,5.00202],[1599.1,5.29030149],[1599.0,5.00312],[1598.9,1.32]],[[1599.6,0.7719],[1599.8,11.75576],[1599.9,14.17035],[1600.1,58.5997],[1600.3,5.54924]]]
["bitfinex","ETHUSD",1744589031301,[[1599.1,5.29024149],[1599.0,5.00309],[1598.9,0.77],[1598.6,5.00426],[1598.4,10.32880367]],[[1599.6,5.77317],[1599.8,6.755],[1599.9,14.17058],[1600.1,53.6],[1600.3,0.55]]]
["bitfinex","ETHUSD",1744589031505,[[1599.1,6.03196315],[1598.9,5.77342],[1598.8,8.00374],[1598.6,5.00426],[1598.4,5.52381367]],[[1599.6,5.77323],[1599.7,5.00123],[1599.8,6.755],[1599.9,9.17],[1600.1,58.59987]]]
["bitfinex","ETHUSD",1744589031717,[[1599.3,5.00208],[1599.0,5.0031],[1598.9,5.77342],[1598.8,3.55],[1598.6,5.00426]],[[1599.6,0.7719],[1599.7,5.00123],[1599.8,11.75565],[1599.9,9.17],[1600.0,5.0]]]
["bitfinex","ETHUSD",1744589031901,[[1599.4,10.0037],[1599.1,5.06533482],[1598.9,12.52942],[1598.8,3.55],[1598.6,5.00426]],[[1599.8,11.75565],[1599.9,14.17035],[1600.1,58.59969],[1600.2,4.99938],[1704.4,0.1]]]
["bitfinex","ETHUSD",1744589032101,[[1599.4,10.0037],[1599.1,5.00281],[1598.9,12.52942],[1598.8,3.55],[1598.6,5.00426]],[[1599.8,12.52755],[1599.9,14.17035],[1600.1,58.59969],[1600.2,4.99938],[1623.3,2.26015574]]]
["bitfinex","ETHUSD",1744589032440,[[1599.4,5.00185],[1599.2,5.00219],[1599.1,5.00281],[1598.9,12.52942],[1598.8,3.55]],[[1599.8,17.52837],[1599.9,9.17],[1600.1,58.59969],[1600.2,4.99938],[1602.4,1.895498]]]
["bitfinex","ETHUSD",1744589032641,[[1599.2,5.00219],[1598.9,12.52942],[1598.8,3.55],[1598.7,5.48000881],[1597.9,53.6]],[[1599.6,5.00144],[1599.8,7.5269],[1599.9,14.17037],[1600.1,53.6],[1600.2,4.99938]]]
["bitfinex","ETHUSD",1744589032841,[[1599.3,0.500219],[1598.9,12.52916],[1598.8,3.55],[1598.7,0.47614881],[1598.4,5.52381367]],[[1599.8,12.52768],[1599.9,9.17],[1600.1,53.6],[1600.2,4.99938]]]
["bitfinex","ETHUSD",1744589032842,[[1599.3,0.500219],[1598.9,12.52916],[1598.8,3.55],[1598.7,0.47614881],[1598.4,5.52381367]],[[1599.8,12.52768],[1599.9,9.17],[1600.0,5.46052567],[1600.1,53.6],[1600.2,4.99938]]]
["bitfinex","ETHUSD",1744589033160,[[1599.5,5.00152],[1599.4,5.00158],[1599.3,0.77],[1599.1,5.00253],[1599.0,0.06251703]],[[1599.8,12.52768],[1599.9,9.17],[1600.0,5.46052567],[1600.1,53.6],[1600.2,4.99938]]]
["bitfinex","ETHUSD",1744589033351,[[1599.5,5.00152],[1599.4,5.00158],[1599.3,0.77],[1599.2,0.06251703],[1599.1,5.00253]],[[1599.8,17.52845],[1599.9,9.17],[1600.0,5.46052567],[1600.1,53.6],[1600.2,4.99938]]]
["bitfinex","ETHUSD",1744589033647,[[1599.4,5.00158],[1599.3,5.77215],[1599.1,5.00253],[1598.4,0.2],[1598.1,0.02]],[[1599.7,5.00099],[1599.8,12.52767],[1599.9,9.17],[1600.0,5.46052567],[1600.1,53.6]]]
["bitfinex","ETHUSD",1744589033803,[[1599.4,5.00158],[1599.3,5.77215],[1599.1,5.00253],[1598.1,0.02],[1596.7,50.02245941]],[[1599.7,5.00099],[1599.8,12.52767],[1599.9,9.17],[1600.0,5.46052567],[1600.1,53.6]]]
["bitfinex","ETHUSD",1744589034003,[[1599.4,5.00158],[1599.3,5.77215],[1599.1,5.00253],[1598.1,0.02],[1597.2,21.44]],[[1599.7,5.00099],[1599.8,12.52767],[1599.9,9.17],[1600.0,5.46052567],[1600.1,53.6]]]
["bitfinex","ETHUSD",1744589034449,[[1599.4,5.00158],[1599.3,5.77215],[1599.1,5.00253],[1598.1,0.02],[1597.3,14.10653199]],[[1599.7,5.00099],[1599.8,12.52767],[1599.9,9.17],[1600.0,5.46052567],[1600.1,53.6]]]
["bitfinex","ETHUSD",1744589035141,[[1598.1,0.02],[1597.3,14.10653199]],[[1599.8,12.52767],[1599.9,9.17],[1600.0,5.46052567],[1600.1,53.6]]]
["bitfinex","ETHUSD",1744589035142,[[1599.2,5.00248],[1599.0,0.77],[1598.9,6.756],[1598.5,5.00441],[1598.4,0.2]],[[1599.8,7.5269],[1599.9,14.17034],[1600.0,0.46022567],[1600.1,53.6],[1600.3,0.86548976]]]
["bitfinex","ETHUSD",1744589035302,[[1599.1,5.00266],[1599.0,0.77],[1598.8,8.00374],[1598.7,7.23214881],[1598.6,5.00423]],[[1599.5,5.00173],[1599.6,5.00129],[1599.7,0.75269],[1599.8,12.52752],[1599.9,14.17034]]]
["bitfinex","ETHUSD",1744589035646,[[1599.1,10.00533],[1599.0,0.77],[1598.8,8.55374],[1598.7,7.23214881],[1598.6,11.16423]],[[1599.5,5.00173],[1599.6,5.00129],[1599.7,0.75269],[1599.8,12.52752],[1599.9,14.17034]]]
["bitfinex","ETHUSD",1744589035839,[[1599.1,10.00533],[1599.0,0.77],[1598.8,8.55374],[1598.7,7.23214881],[1598.6,11.16423]],[[1599.5,5.00173],[1599.6,5.00129],[1599.7,0.75269],[1599.8,7.5269],[1599.9,14.17034]]]
["bitfinex","ETHUSD",1744589036055,[[1599.0,0.77],[1598.8,8.55345],[1598.7,7.23214881],[1598.6,6.16],[1598.4,0.2]],[[1599.7,5.00095],[1599.8,7.5269],[1599.9,9.17],[1600.0,5.46022567],[1600.1,53.6]]]
["bitfinex","ETHUSD",1744589036203,[[1599.3,5.00197],[1599.1,5.00281],[1599.0,0.77],[1598.8,8.55345],[1598.7,7.23214881]],[[1599.7,5.00095],[1599.8,12.52755],[1599.9,9.17],[1600.0,5.46022567],[1600.1,53.6]]]
["bitfinex","ETHUSD",1744589036397,[[1599.2,5.00247],[1599.1,5.00276],[1599.0,0.77],[1598.9,5.00343],[1598.8,3.55]],[[1599.7,5.00095],[1599.8,12.52755],[1599.9,9.17],[1600.0,5.46022567],[1600.1,53.6]]]
["bitfinex","ETHUSD",1744589036398,[[1599.2,5.00247],[1599.1,5.00276],[1599.0,0.77],[1598.9,5.00343],[1598.8,3.55]],[[1599.6,5.00136],[1599.7,6.75381],[1599.8,7.5269],[1599.9,14.17034],[1600.0,5.46022567]]]
["bitfinex","ETHUSD",1744589036729,[[1599.3,5.00218],[1599.0,0.77],[1598.9,5.00343],[1598.8,3.55],[1597.7,7.78095844]],[[1599.7,6.75381],[1599.8,7.5269],[1599.9,14.17034],[1600.0,0.46022567],[1600.3,5.86455976]]]
["bitfinex","ETHUSD",1744589036935,[[1599.3,5.00218],[1599.2,5.0025],[1599.0,0.77],[1598.9,5.00343],[1598.8,3.55]],[[1599.7,6.75381],[1599.8,7.5269],[1599.9,9.17],[1600.0,5.46044567],[1600.3,5.86455976]]]
["bitfinex","ETHUSD",1744589037117,[[1599.3,10.00423],[1599.0,5.77309],[1598.9,5.00343],[1598.8,3.55],[1598.7,7.23214881]],[[1599.7,6.75381],[1599.8,7.5269],[1599.9,9.17],[1600.0,5.46044567],[1600.3,5.86455976]]]
["bitfinex","ETHUSD",1744589037317,[[1599.3,5.00205],[1599.2,5.00246],[1599.0,5.77309],[1598.9,5.00343],[1598.8,3.55]],[[1599.7,11.75503],[1599.8,7.5269],[1599.9,9.17],[1600.0,5.46044567],[1600.3,5.86455976]]]
["bitfinex","ETHUSD",1744589037504,[[1599.3,10.00413],[1599.0,5.77309],[1598.9,5.00343],[1598.8,3.55],[1508.0,0.005]],[[1599.7,6.75381],[1599.8,12.52753],[1599.9,9.17],[1600.0,5.46044567],[1600.3,5.86455976]]]
["bitfinex","ETHUSD",1744589037831,[[1599.4,5.00184],[1599.1,5.00277],[1599.0,0.77],[1598.9,5.00343],[1598.8,3.55]],[[1599.8,12.52753],[1599.9,9.17],[1600.0,5.46044567],[1600.3,5.86455976]]]
["bitfinex","ETHUSD",1744589037832,[[1599.4,5.00184],[1599.1,5.00277],[1599.0,0.77],[1598.9,5.00343],[1598.8,3.55]],[[1599.8,12.52753],[1599.9,14.17032],[1600.0,0.46022567],[1600.1,58.59969],[1600.3,5.86455976]]]
["bitfinex","ETHUSD",1744589038037,[[1599.4,5.00172],[1599.3,5.00213],[1599.1,5.00277],[1599.0,0.77],[1598.9,5.00343]],[[1599.8,17.52832],[1599.9,9.17],[1600.0,0.46022567],[1600.1,58.59969],[1600.3,5.86455976]]]
["bitfinex","ETHUSD",1744589038529,[[1599.0,0.77],[1598.9,5.00321],[1598.5,5.00439],[1598.2,5.32057143],[1597.9,57.362]],[[1599.6,5.00143],[1599.8,7.5269],[1599.9,14.17037],[1600.0,0.46022567],[1600.1,58.59969]]]
["bitfinex","ETHUSD",1744589038723,[[1599.2,10.00468],[1599.0,0.77],[1598.9,5.00321],[1598.5,5.00439],[1598.2,5.32057143]],[[1599.6,5.00143],[1599.7,5.00099],[1599.8,7.5269],[1599.9,14.17037],[1600.0,0.46022567]]]
["bitfinex","ETHUSD",1744589038917,[[1599.4,5.00179],[1599.1,5.06530496],[1599.0,0.77],[1598.9,5.00321],[1598.2,6.88701143]],[[1599.8,12.5276],[1599.9,14.17037],[1600.0,0.46022567],[1600.4,5.32491195],[1706.1,0.03699093]]]
["bitfinex","ETHUSD",1744589039111,[[1599.4,10.00355],[1599.2,0.06252053],[1599.1,5.00278],[1599.0,0.77],[1598.9,5.00321]],[[1599.8,12.5276],[1599.9,14.17037],[1600.0,0.46022567],[1600.4,5.32491195],[1601.4,0.02]]]
["bitfinex","ETHUSD",1744589039313,[[1599.5,5.00148],[1599.4,5.501939],[1599.2,5.00247],[1599.0,0.77],[1598.9,5.00321]],[[1599.8,12.5276],[1599.9,14.17037],[1600.0,0.46022567],[1600.3,0.31548976],[1600.4,5.32491195]]]
["bitfinex","ETHUSD",1744589039546,[[1599.5,5.00148],[1599.4,5.501939],[1599.2,5.00247],[1599.0,0.77],[1598.9,5.00321]],[[1599.8,12.5276],[1599.9,14.17037],[1600.0,0.46022567],[1600.3,0.31548976],[1600.4,5.87491195]]]
["bitfinex","ETHUSD",1744589039840,[[1599.7,5.00093],[1599.6,5.00111],[1599.4,6.33450457],[1599.2,5.00247],[1599.1,0.55]],[[1599.8,7.5269],[1599.9,9.17],[1600.0,0.46022567],[1600.1,58.59979],[1600.4,5.87516195]]]
["bitfinex","ETHUSD",1744589040039,[[1599.7,5.00093],[1599.6,5.00111],[1599.4,6.271989],[1599.2,5.00247],[1599.1,7.307]],[[1599.8,6.755],[1599.9,3.0],[1600.0,0.7719],[1600.1,58.59979],[1600.3,4.99911]]]
["bitfinex","ETHUSD",1744589040203,[[1599.9,5.00031],[1599.7,1.06271374],[1599.4,6.821989],[1599.2,5.00247],[1599.1,10.307]],[[1600.0,0.7719],[1600.1,60.357],[1600.3,9.99834],[1601.3,8.09881088],[1601.6,0.75973851]]]
["bitfinex","ETHUSD",1744589040408,[[1599.9,10.00051],[1599.7,1.000204],[1599.6,5.00102],[1599.4,6.821989],[1599.2,5.00247]],[[1600.1,6.757],[1600.2,0.7719],[1600.3,9.99832],[1600.6,11.16814],[1600.7,5.31555515]]]
["bitfinex","ETHUSD",1744589040602,[[1599.9,5.0002],[1599.8,5.00056],[1599.7,1.770204],[1599.6,5.00098],[1599.4,6.051989]],[[1600.2,3.7719],[1600.3,7.99909],[1600.4,6.757],[1600.5,5.47496044],[1600.6,6.17]]]
["bitfinex","ETHUSD",1744589040803,[[1599.7,1.000204],[1599.6,5.00112],[1599.5,0.77],[1599.4,0.500179],[1599.3,11.16216]],[[1600.2,3.7719],[1600.3,4.99908],[1600.4,6.757],[1600.5,5.80109279],[1600.6,6.17]]]
["bitfinex","ETHUSD",1744589041040,[[1599.5,5.00151],[1599.4,5.502009],[1599.3,0.77],[1599.1,3.0],[1599.0,12.917]],[[1599.8,0.7719],[1599.9,5.00056],[1600.0,3.0],[1600.1,4.99968],[1600.2,3.0]]]
["bitfinex","ETHUSD",1744589041222,[[1599.4,5.00183],[1599.3,5.00214],[1599.1,0.77],[1599.0,5.00281],[1598.8,6.16]],[[1599.8,0.7719],[1600.0,3.0],[1600.1,4.99968]]]
["bitfinex","ETHUSD",1744589041223,[[1599.4,5.00183],[1599.3,5.00214],[1599.1,0.77],[1599.0,5.00281],[1598.8,6.16]],[[1599.8,5.77271],[1600.0,14.757],[1600.1,11.16968],[1600.3,5.54908],[1600.6,11.57014]]]
["bitfinex","ETHUSD",1744589041417,[[1599.3,10.00428],[1599.1,0.77],[1599.0,5.00281],[1598.9,11.76042],[1598.8,9.16]],[[1599.8,5.77271],[1600.0,14.757],[1600.1,11.16968],[1600.3,5.54908],[1600.6,11.57014]]]
["bitfinex","ETHUSD",1744589041418,[[1599.3,10.00428],[1599.1,0.77],[1599.0,5.00281],[1598.9,11.76042],[1598.8,9.16]],[[1599.7,5.00099],[1599.8,5.77271],[1600.0,14.757],[1600.1,11.16968],[1600.3,5.54908]]]
["bitfinex","ETHUSD",1744589041740,[[1599.3,10.00428],[1599.1,0.77],[1599.0,5.00281],[1598.9,12.31042],[1598.8,9.16]],[[1599.7,5.00099],[1599.8,5.77271],[1600.0,14.757],[1600.1,11.16968],[1600.3,5.54908]]]
["bitfinex","ETHUSD",1744589041939,[[1599.2,5.00245],[1599.1,0.77],[1598.9,6.757],[1598.8,8.00344],[1598.7,59.0982762]],[[1599.8,0.7719],[1599.9,5.00034],[1600.0,9.757],[1600.1,11.16968],[1600.3,12.12108]]]
["bitfinex","ETHUSD",1744589042112,[[1599.1,5.00277],[1598.9,7.527],[1598.8,5.00344],[1598.7,53.616],[1598.4,5.00483]],[[1599.5,5.77351],[1599.8,5.00063],[1599.9,3.0],[1600.0,12.30713],[1600.1,17.74168]]]
["bitfinex","ETHUSD",1744589042312,[[1599.1,5.502917],[1599.0,5.00308],[1598.9,7.527],[1598.8,5.00344],[1598.7,53.616]],[[1599.5,10.77524],[1599.6,6.757],[1599.7,6.17],[1599.8,5.00063],[1599.9,3.0]]]
["bitfinex","ETHUSD",1744589042524,[[1599.1,5.502917],[1599.0,5.00308],[1598.9,0.77],[1598.8,5.00344],[1598.7,56.616]],[[1599.5,10.77524],[1599.6,6.757],[1599.7,6.17],[1599.8,5.00063],[1599.9,3.0]]]
["bitfinex","ETHUSD",1744589042753,[[1599.1,0.500277],[1598.9,5.83596279],[1598.8,5.00344],[1598.7,56.616],[1598.6,12.31137]],[[1599.5,0.7719],[1599.6,11.75828],[1599.7,6.17],[1599.8,5.00063],[1599.9,3.0]]]
["bitfinex","ETHUSD",1744589042928,[[1599.3,5.00208],[1599.2,5.00245],[1599.0,5.00286],[1598.9,1.32],[1598.8,5.00344]],[[1599.5,0.7719],[1599.6,6.757],[1599.7,11.17108],[1599.9,3.0],[1600.0,58.61927]]]
["bitfinex","ETHUSD",1744589043128,[[1599.2,5.00245],[1599.1,5.00278],[1598.9,1.32],[1598.8,10.00691],[1598.6,6.757]],[[1599.5,0.7719],[1599.6,16.75976],[1599.7,6.17],[1599.9,8.00036],[1600.0,58.61927]]]
["bitfinex","ETHUSD",1744589043331,[[1599.2,0.06252498],[1598.9,4.32],[1598.8,11.16344],[1598.6,6.757],[1598.5,5.32381367]],[[1599.6,6.757],[1599.8,5.00073],[1599.9,3.0],[1600.0,53.619],[1600.1,11.16997]]]
["bitfinex","ETHUSD",1744589043549,[[1599.4,10.00322],[1599.1,5.00256],[1599.0,5.00288],[1598.9,0.55],[1598.8,14.16344]],[[1599.6,6.757],[1599.8,5.00073],[1599.9,3.0],[1600.0,53.619],[1600.1,11.16997]]]
["bitfinex","ETHUSD",1744589043550,[[1599.4,10.00322],[1599.1,5.00256],[1599.0,5.00288],[1598.9,0.55],[1598.8,14.16344]],[[1599.6,6.757],[1599.7,0.7783],[1599.8,5.00073],[1599.9,8.45983479],[1600.0,53.619]]]
["bitfinex","ETHUSD",1744589043720,[[1599.5,5.0014],[1599.2,0.88441942],[1599.0,11.75988],[1598.9,0.55],[1598.8,14.16344]],[[1599.7,0.7783],[1599.9,20.21731479],[1600.0,53.619],[1600.1,6.17],[1600.2,5.54938]]]
["bitfinex","ETHUSD",1744589043918,[[1599.6,5.00125],[1599.5,5.0014],[1599.3,5.00216],[1599.2,5.88680942],[1599.0,11.75988]],[[1599.7,0.7783],[1599.9,9.757],[1600.0,58.61903],[1600.1,6.17],[1600.3,4.99907]]]
["bitfinex","ETHUSD",1744589044117,[[1599.6,5.00125],[1599.5,5.0014],[1599.3,5.00216],[1599.2,0.8219],[1599.0,11.75988]],[[1599.9,7.5353],[1600.0,63.6192],[1600.1,9.17],[1600.3,4.99907],[1706.4,0.1]]]
["bitfinex","ETHUSD",1744589044652,[[1599.6,5.00125],[1599.5,5.0014],[1599.3,5.00216],[1599.2,0.8219],[1599.0,11.75988]],[[1599.9,7.5353],[1600.0,63.6192],[1600.1,9.17],[1600.3,4.99907],[1603.0,10.49472386]]]
["bitfinex","ETHUSD",1744589044943,[[1599.4,5.00182],[1599.2,0.8219],[1599.0,11.75988],[1598.6,5.00409],[1598.3,5.00503]],[[1599.9,7.5353],[1600.0,53.619],[1600.1,9.17],[1600.3,4.99907],[1600.6,6.572]]]
["bitfinex","ETHUSD",1744589045117,[[1599.3,5.00217],[1599.0,12.58178],[1598.6,5.00409],[1598.3,5.00503],[1597.8,8.18311442]],[[1599.6,0.7783],[1599.7,10.00213],[1599.9,12.9019596],[1600.0,58.61902],[1600.1,9.17]]]
["bitfinex","ETHUSD",1744589045308,[[1599.3,5.00217],[1599.2,5.0025],[1599.1,0.06252014],[1599.0,12.58178],[1598.7,54.62410797]],[[1599.6,0.7783],[1599.7,10.00213],[1599.9,12.9019596],[1600.0,58.61902],[1600.1,9.72]]]
["bitfinex","ETHUSD",1744589045511,[[1599.3,5.00205],[1599.2,5.00246],[1599.1,0.06252014],[1599.0,12.58178],[1598.7,54.07410797]],[[1599.6,0.7783],[1599.7,10.00205],[1599.9,12.9019596],[1600.0,58.61902],[1600.1,9.72]]]
["bitfinex","ETHUSD",1744589045711,[[1599.3,5.00205],[1599.2,5.00246],[1599.0,12.58178],[1598.7,54.07410797],[1597.5,7.78095844]],[[1599.6,5.77958],[1599.7,5.00094],[1599.9,12.9019596],[1600.0,58.61902],[1600.1,9.72]]]
["bitfinex","ETHUSD",1744589045912,[[1599.3,10.00407],[1599.0,12.58178],[1598.7,54.62410797],[1597.5,7.78095844],[1511.7,0.13491079]],[[1599.6,0.7783],[1599.7,5.00094],[1599.8,5.00067],[1599.9,12.9019596],[1600.0,58.61902]]]
["bitfinex","ETHUSD",1744589046228,[[1599.1,5.00267],[1599.0,12.58178],[1598.7,53.616],[1598.1,5.02587],[1597.8,5.0]],[[1599.4,5.00188],[1599.6,0.7783],[1599.8,3.0],[1599.9,13.36475876],[1600.0,58.61902]]]
["bitfinex","ETHUSD",1744589046542,[[1599.1,10.00532],[1599.0,0.8219],[1598.8,5.00347],[1598.7,60.374],[1598.4,6.16]],[[1599.5,5.00182],[1599.6,5.7796],[1599.8,8.00084],[1599.9,13.36475876],[1600.0,58.61902]]]
["bitfinex","ETHUSD",1744589046718,[[1599.1,10.00532],[1599.0,0.8219],[1598.8,5.00347],[1598.7,60.374],[1598.6,5.55409]],[[1599.5,11.75982],[1599.6,5.7796],[1599.8,8.00084],[1599.9,6.60775876],[1600.0,58.61902]]]
["bitfinex","ETHUSD",1744589046908,[[1599.2,5.00241],[1599.1,5.00265],[1599.0,0.88443043],[1598.9,5.0034],[1598.7,60.374]],[[1599.5,11.75982],[1599.6,5.7796],[1599.8,8.00084],[1599.9,6.60775876],[1600.0,58.61902]]]
["bitfinex","ETHUSD",1744589047115,[[1599.1,5.00265],[1599.0,5.82501],[1598.7,65.37775],[1597.9,11.89581367],[1597.7,6.55238606]],[[1599.5,11.75977],[1599.6,0.7783],[1599.7,5.00093],[1599.8,3.0],[1599.9,6.60775876]]]
["bitfinex","ETHUSD",1744589047316,[[1599.0,5.00311],[1598.9,5.00341],[1598.8,0.8219],[1598.7,65.37775],[1598.6,3.0]],[[1599.4,5.00212],[1599.5,8.011807],[1599.7,5.00093],[1599.8,3.55],[1599.9,11.60817876]]]
["bitfinex","ETHUSD",1744589047560,[[1598.8,5.00372],[1598.7,5.00402],[1598.6,0.8219],[1598.4,6.758],[1598.2,6.16]],[[1599.2,5.00276],[1599.3,0.7783],[1599.5,16.013617],[1599.6,6.17],[1599.7,5.00093]]]
["bitfinex","ETHUSD",1744589047755,[[1598.8,10.00731],[1598.6,0.8219],[1598.4,6.758],[1598.2,6.16],[1596.2,15.66878522]],[[1599.2,5.00276],[1599.3,5.78054],[1599.5,16.013617],[1599.6,6.17],[1599.7,5.00093]]]
["bitfinex","ETHUSD",1744589047924,[[1598.8,10.00731],[1598.6,0.8219],[1598.4,6.758],[1598.2,6.16],[1596.2,51.66078522]],[[1599.2,5.00276],[1599.3,5.78054],[1599.5,16.013617],[1599.6,6.17],[1599.7,5.00093]]]
["bitfinex","ETHUSD",1744589048123,[[1598.9,5.0034],[1598.8,5.00359],[1598.6,0.8219],[1598.4,6.758],[1598.2,6.16]],[[1599.2,5.00276],[1599.3,5.78054],[1599.5,16.013617],[1599.6,6.17],[1599.7,5.00093]]]
["bitfinex","ETHUSD",1744589048412,[[1599.1,5.00254],[1598.9,0.8219],[1598.6,5.00425],[1598.5,8.00468],[1598.4,7.22980011]],[[1599.5,6.758],[1599.6,14.1713],[1599.9,11.60819876],[1600.0,54.169],[1600.3,4.99936]]]
["bitfinex","ETHUSD",1744589048615,[[1599.0,5.00301],[1598.9,0.8219],[1598.7,5.00383],[1598.6,0.55],[1598.5,8.00468]],[[1599.4,5.00198],[1599.5,6.758],[1599.6,14.1713],[1599.9,11.60819876],[1600.0,54.169]]]
["bitfinex","ETHUSD",1744589048616,[[1599.0,5.00301],[1598.9,0.8219],[1598.7,5.00383],[1598.6,0.55],[1598.5,8.00468]],[[1599.4,5.00198],[1599.5,11.75956],[1599.6,9.9483],[1599.7,5.00096],[1599.9,6.60775876]]]
["bitfinex","ETHUSD",1744589048848,[[1599.0,5.00301],[1598.9,5.82529],[1598.7,5.00383],[1598.6,0.55],[1598.5,8.00468]],[[1599.4,10.00404],[1599.5,6.758],[1599.6,9.9483],[1599.7,5.00096],[1599.9,11.60819876]]]
["bitfinex","ETHUSD",1744589049161,[[1599.1,5.0028],[1599.0,5.00297],[1598.9,0.8219],[1598.7,5.00383],[1598.6,0.55]],[[1599.4,5.00198],[1599.5,11.75961],[1599.6,9.9483],[1599.7,5.00096],[1599.9,11.60819876]]]
["bitfinex","ETHUSD",1744589049454,[[1598.9,10.00666],[1598.6,5.00437],[1598.5,8.0044],[1598.2,11.16561],[1598.0,10.83738344]],[[1599.3,5.7807],[1599.4,8.00192],[1599.5,6.758],[1599.6,11.17127],[1599.7,5.55096]]]
["bitfinex","ETHUSD",1744589049627,[[1598.9,5.00327],[1598.8,0.8219],[1598.6,5.00437],[1598.5,8.0044],[1598.4,7.77980011]],[[1599.3,5.7807],[1599.4,8.00192],[1599.5,6.758],[1599.6,11.17127],[1599.7,0.55]]]
["bitfinex","ETHUSD",1744589049829,[[1599.0,5.503327],[1598.9,5.00343],[1598.8,0.88443823],[1598.7,5.004],[1598.5,8.0044]],[[1599.3,0.7783],[1599.4,13.00401],[1599.5,6.758],[1599.6,6.17],[1599.7,5.55099]]]
["bitfinex","ETHUSD",1744589050140,[[1599.0,5.003],[1598.9,5.00343],[1598.8,0.8219],[1598.7,5.004],[1598.5,8.0044]],[[1599.3,5.78052],[1599.4,8.00192],[1599.5,6.758],[1599.6,6.17],[1599.7,5.55099]]]
["bitfinex","ETHUSD",1744589050335,[[1599.0,5.003],[1598.9,5.00343],[1598.8,0.8219],[1598.7,5.004],[1598.5,8.0044]],[[1599.3,5.78052],[1599.4,8.00192],[1599.5,7.22197116],[1599.6,6.17],[1599.7,5.55099]]]
["bitfinex","ETHUSD",1744589050541,[[1599.0,5.003],[1598.9,5.00343],[1598.8,0.88443823],[1598.7,5.004],[1598.5,8.0044]],[[1599.3,5.78052],[1599.4,8.00192],[1599.5,7.22197116],[1599.6,6.17],[1599.7,5.55099]]]
["bitfinex","ETHUSD",1744589050741,[[1599.0,0.06253813],[1598.8,0.8219],[1598.7,5.004],[1598.5,3.0],[1598.2,6.36]],[[1599.5,7.5363],[1599.6,6.17],[1599.9,6.60775876],[1600.2,4.99938],[1600.7,0.30433938]]]
["bitfinex","ETHUSD",1744589050949,[[1599.2,5.00226],[1599.0,5.00312],[1598.8,0.8219],[1598.7,5.554],[1598.5,8.00452]],[[1599.5,7.5363],[1599.6,11.1713],[1599.7,3.0],[1599.9,11.60806876],[1600.2,4.99938]]]
["bitfinex","ETHUSD",1744589051263,[[1599.1,0.88442573],[1599.0,5.00312],[1598.8,15.977],[1598.7,5.554],[1598.5,3.0]],[[1599.5,7.5363],[1599.9,12.77775876],[1600.1,4.99989],[1601.6,7.3591397],[1601.8,12.98378892]]]
["bitfinex","ETHUSD",1744589051438,[[1599.4,5.00187],[1599.3,5.00213],[1599.1,5.82471],[1598.8,20.98055],[1598.7,5.554]],[[1599.9,12.77775876],[1600.1,4.99989],[1601.6,7.3591397],[1601.8,12.98378892]]]
["bitfinex","ETHUSD",1744589051439,[[1599.4,5.00187],[1599.3,5.00213],[1599.1,5.82471],[1598.8,20.98055],[1598.7,5.554]],[[1599.7,5.00095],[1599.8,12.59598],[1599.9,6.63279916],[1600.1,4.99989],[1600.3,4.99919]]]
["bitfinex","ETHUSD",1744589051631,[[1599.4,5.00187],[1599.3,5.00213],[1599.1,5.82471],[1598.8,20.98055],[1598.7,5.554]],[[1599.7,8.00095],[1599.8,12.59598],[1599.9,6.63279916],[1600.1,4.99989],[1600.2,0.55]]]
["bitfinex","ETHUSD",1744589051934,[[1599.3,10.00426],[1599.1,5.82471],[1598.8,20.98055],[1598.7,5.554],[1596.6,48.76018687]],[[1599.7,8.00095],[1599.8,12.59598],[1599.9,6.63279916],[1600.0,58.61903],[1600.1,4.99989]]]
["bitfinex","ETHUSD",1744589052135,[[1599.3,11.004686],[1599.1,5.82471],[1598.8,20.98055],[1598.7,5.554],[1596.6,48.76018687]],[[1599.7,8.00095],[1599.8,12.59598],[1599.9,6.63279916],[1600.0,58.61903],[1600.1,4.99989]]]
["bitfinex","ETHUSD",1744589052337,[[1599.4,5.00179],[1599.3,6.002556],[1599.1,5.82471],[1598.8,20.98055],[1598.7,5.554]],[[1599.8,12.59598],[1599.9,14.63316916],[1600.0,53.619],[1600.1,4.99989],[1600.3,4.99923]]]
["bitfinex","ETHUSD",1744589052536,[[1599.4,5.00176],[1599.3,6.002566],[1599.1,5.82471],[1598.8,20.98055],[1598.7,5.554]],[[1599.8,12.59598],[1599.9,14.63316916],[1600.0,53.619],[1600.1,4.99989],[1600.3,4.99923]]]
["bitfinex","ETHUSD",1744589052537,[[1599.4,5.00176],[1599.3,6.002566],[1599.1,5.82471],[1598.9,5.00327],[1598.8,20.98055]],[[1599.8,12.59598],[1599.9,14.63316916],[1600.0,53.619],[1600.1,4.99989],[1600.3,4.99923]]]
["bitfinex","ETHUSD",1744589052757,[[1599.4,5.00176],[1599.3,6.002566],[1599.1,5.82471],[1598.9,5.00327],[1598.8,20.98055]],[[1599.8,12.59598],[1599.9,14.63316916],[1600.0,53.619],[1600.1,4.99989],[1600.2,0.55]]]
["bitfinex","ETHUSD",1744589052962,[[1599.4,5.00176],[1599.3,6.002566],[1599.1,5.82471],[1598.9,5.00327],[1598.8,20.98055]],[[1599.8,17.5968],[1599.9,9.63279916],[1600.0,53.619],[1600.1,4.99989],[1600.2,0.55]]]
["bitfinex","ETHUSD",1744589053166,[[1599.4,10.00347],[1599.3,1.000426],[1599.1,5.82471],[1598.9,5.00327],[1598.8,20.98055]],[[1599.8,12.59598],[1599.9,14.63314916],[1600.0,53.619],[1600.1,4.99989],[1600.2,0.55]]]
["bitfinex","ETHUSD",1744589053328,[[1599.4,11.1038596],[1599.1,5.82471],[1598.9,5.00327],[1598.8,20.98055],[1594.2,20.60874861]],[[1599.8,12.59598],[1599.9,14.63314916],[1600.0,53.619],[1600.1,4.99989],[1600.2,0.55]]]
["bitfinex","ETHUSD",1744589053658,[[1599.4,11.1038596],[1599.1,5.82471],[1598.9,5.00327],[1598.8,20.98055],[1597.9,62.13874886]],[[1599.8,12.59598],[1599.9,14.63314916],[1600.0,53.619],[1600.1,4.99989],[1600.2,0.55]]]
["bitfinex","ETHUSD",1744589053859,[[1599.4,6.1020996],[1599.3,5.00215],[1599.1,5.82471],[1598.9,5.00327],[1598.8,21.45216259]],[[1599.8,17.59678],[1599.9,9.63279916],[1600.0,53.619],[1600.1,4.99989],[1600.2,0.55]]]
["bitfinex","ETHUSD",1744589054165,[[1599.4,11.1038196],[1599.1,5.82471],[1598.9,5.00327],[1598.8,21.45216259],[1587.3,28.1469625]],[[1599.8,12.59598],[1599.9,14.63312916],[1600.0,53.619],[1600.1,4.99989],[1600.2,0.55]]]
["bitfinex","ETHUSD",1744589054932,[[1599.4,11.1038196],[1599.1,5.82471],[1598.9,5.00327],[1598.8,21.45216259],[1594.8,2.40768679]],[[1599.8,12.59598],[1599.9,14.63312916],[1600.0,53.619],[1600.1,4.99989],[1600.2,0.55]]]
["bitfinex","ETHUSD",1744589055461,[[1599.4,6.1020996],[1599.3,5.00217],[1599.1,5.82471],[1598.9,5.00327],[1598.8,21.45216259]],[[1599.8,17.5968],[1599.9,9.63279916],[1600.0,53.619],[1600.1,4.99989],[1600.2,0.55]]]
["bitfinex","ETHUSD",1744589055660,[[1599.3,5.002],[1599.1,0.8219],[1599.0,5.00308],[1598.8,21.45216259],[1598.6,5.00423]],[[1599.7,5.00109],[1599.8,7.5953],[1599.9,9.63279916],[1600.0,53.619],[1600.1,4.99989]]]
["bitfinex","ETHUSD",1744589055864,[[1599.3,10.004],[1599.1,0.88442416],[1599.0,5.00308],[1598.8,21.45216259],[1598.6,5.00423]],[[1599.7,5.00109],[1599.8,12.59595],[1599.9,9.63279916],[1600.0,58.619],[1600.1,4.99989]]]
["bitfinex","ETHUSD",1744589056168,[[1599.4,5.0018],[1599.1,5.88721414],[1599.0,5.00308],[1598.8,15.29216259],[1598.7,6.71]],[[1599.8,12.59595],[1599.9,9.63279916],[1600.0,58.619],[1600.1,4.99989]]]
["bitfinex","ETHUSD",1744589056169,[[1599.4,5.0018],[1599.1,5.88721414],[1599.0,5.00308],[1598.8,15.29216259],[1598.7,6.71]],[[1599.8,12.59595],[1599.9,14.63312916],[1600.0,53.619],[1600.1,5.32610688],[1600.3,4.99921]]]
["bitfinex","ETHUSD",1744589056380,[[1599.4,10.0035],[1599.1,5.88721414],[1599.0,5.00308],[1598.8,15.29216259],[1598.7,6.71]],[[1599.8,12.59595],[1599.9,14.63312916],[1600.0,53.619],[1600.1,5.32610688],[1600.3,4.99921]]]
["bitfinex","ETHUSD",1744589056541,[[1599.4,10.0035],[1599.1,5.82469],[1599.0,5.00308],[1598.8,15.29216259],[1598.7,6.71]],[[1599.8,12.59595],[1599.9,14.63312916],[1600.0,53.619],[1600.1,5.32610688],[1600.3,4.99921]]]
["bitfinex","ETHUSD",1744589057240,[[1599.4,10.0035],[1599.1,5.82469],[1599.0,5.00308],[1598.8,15.29216259],[1598.7,6.71]],[[1599.8,17.59674],[1599.9,9.63279916],[1600.0,53.619],[1600.1,5.32610688],[1600.3,4.99921]]]
["bitfinex","ETHUSD",1744589057442,[[1599.3,5.00212],[1599.2,5.00244],[1599.1,0.8219],[1599.0,5.0031],[1598.8,15.29216259]],[[1599.7,5.00104],[1599.8,8.51724414],[1599.9,9.63279916],[1600.0,53.619],[1600.1,5.32610688]]]
["bitfinex","ETHUSD",1744589057643,[[1599.4,0.29023601],[1599.3,5.00212],[1599.2,5.00244],[1599.1,0.8219],[1599.0,5.0031]],[[1599.7,5.00104],[1599.8,8.51724414],[1599.9,9.63279916],[1600.0,53.619],[1600.1,5.32610688]]]
["bitfinex","ETHUSD",1744589057939,[[1599.2,5.00244],[1599.1,0.8219],[1598.8,14.82046],[1598.5,5.00453],[1597.8,5.0]],[[1599.6,5.00141],[1599.8,7.73894414],[1599.9,14.63311916],[1600.0,53.619],[1600.1,5.32610688]]]
["bitfinex","ETHUSD",1744589058244,[[1599.2,5.00244],[1598.8,14.82046],[1597.8,5.0]],[[1599.6,5.00141],[1599.8,7.73894414],[1599.9,14.63311916],[1600.0,53.619],[1600.1,5.32610688]]]
["bitfinex","ETHUSD",1744589058245,[[1599.2,5.00249],[1598.9,5.77942],[1598.8,11.82046],[1598.7,6.16],[1598.6,5.00426]],[[1599.5,5.77835],[1599.6,5.0013],[1599.7,3.0],[1599.8,12.73958414],[1599.9,7.18279916]]]
["bitfinex","ETHUSD",1744589058577,[[1599.3,5.00188],[1599.2,0.83852996],[1599.0,5.00285],[1598.8,14.82046],[1598.7,6.71]],[[1599.7,15.59453],[1599.8,5.00064],[1599.9,6.63279916],[1600.0,58.61923],[1600.1,0.87621688]]]
["bitfinex","ETHUSD",1744589058765,[[1599.4,5.00175],[1599.3,6.22520678],[1599.2,0.83852996],[1599.1,5.00275],[1599.0,5.00285]],[[1599.7,15.59453],[1599.8,5.00064],[1599.9,6.63279916],[1600.0,58.61923],[1600.1,0.87621688]]]
["bitfinex","ETHUSD",1744589059080,[[1599.4,5.00175],[1599.3,6.22520678],[1599.2,0.776],[1599.1,5.00275],[1599.0,5.00285]],[[1599.7,15.59453],[1599.8,5.00064],[1599.9,6.63279916],[1600.0,58.61923],[1600.1,0.87621688]]]
["bitfinex","ETHUSD",1744589059276,[[1599.4,5.00175],[1599.3,6.22520678],[1599.2,0.83852408],[1599.1,5.00275],[1598.6,5.00409]],[[1599.7,15.59453],[1599.8,5.00064],[1599.9,6.63279916],[1600.0,58.61923],[1600.1,0.87621688]]]
["bitfinex","ETHUSD",1744589059464,[[1599.4,5.00175],[1599.3,5.93483876],[1599.2,0.83852408],[1599.1,5.00275],[1598.6,5.00409]],[[1599.7,15.59453],[1599.8,5.00064],[1599.9,6.63279916],[1600.0,58.61923],[1600.1,0.87621688]]]
["bitfinex","ETHUSD",1744589059774,[[1599.4,5.00175],[1599.3,5.585921],[1599.2,0.83852408],[1599.1,5.00275],[1598.6,5.00409]],[[1599.7,15.59453],[1599.8,5.00064],[1599.9,6.63279916],[1600.0,58.61923],[1600.1,0.87621688]]]
["bitfinex","ETHUSD",1744589060473,[[1599.4,5.00175],[1599.3,5.585921],[1599.2,0.83852408],[1599.1,5.00275],[1598.6,5.00409]],[[1599.7,12.59453],[1599.8,5.00064],[1599.9,9.63279916],[1600.0,58.61923],[1600.1,0.87621688]]]
["bitfinex","ETHUSD",1744589060671,[[1599.4,10.00352],[1599.3,0.584041],[1599.2,0.83852408],[1599.1,5.00275],[1598.9,5.00328]],[[1599.7,7.5935],[1599.8,5.00064],[1599.9,9.63279916],[1600.0,58.61923],[1600.1,0.87621688]]]
["bitfinex","ETHUSD",1744589060889,[[1599.5,5.00154],[1599.4,5.00175],[1599.3,0.584041],[1599.2,0.83852408],[1599.1,5.00256]],[[1599.7,7.5935],[1599.8,5.00064],[1599.9,14.63312916],[1600.0,53.619],[1600.1,5.87591688]]]
["bitfinex","ETHUSD",1744589061738,[[1599.5,5.00154],[1599.4,5.00175],[1599.3,0.584041],[1599.2,0.83852408],[1599.1,5.00256]],[[1599.7,7.5935],[1599.8,5.00064],[1599.9,14.63312916],[1600.1,5.87591688],[1600.4,53.624]]]
["bitfinex","ETHUSD",1744589061941,[[1599.5,5.00154],[1599.4,5.00175],[1599.3,0.584041],[1599.2,5.84098408],[1599.1,5.00256]],[[1599.7,7.5935],[1599.8,5.00064],[1599.9,14.63312916],[1600.1,5.87591688],[1600.4,53.624]]]
["bitfinex","ETHUSD",1744589062140,[[1599.5,5.00154],[1599.4,5.00175],[1599.3,0.584041],[1599.2,5.77846],[1599.1,5.00256]],[[1599.7,7.5935],[1599.8,5.00064],[1599.9,14.63312916],[1600.1,5.87591688],[1600.4,53.624]]]
["bitfinex","ETHUSD",1744589062435,[[1599.5,5.00154],[1599.4,5.00175],[1599.3,0.64656056],[1599.2,5.77846],[1599.1,5.00256]],[[1599.7,7.5935],[1599.8,5.00064],[1599.9,14.63312916],[1600.1,5.87591688],[1600.4,53.624]]]
["bitfinex","ETHUSD",1744589062634,[[1599.4,5.00175],[1599.3,5.586201],[1599.2,0.776],[1599.1,5.00256],[1598.9,5.00326]],[[1599.7,6.817],[1599.8,10.00144],[1599.9,9.17],[1600.1,5.87591688],[1600.4,53.624]]]
["bitfinex","ETHUSD",1744589062839,[[1599.5,5.29167605],[1599.4,6.0606151],[1599.3,0.584041],[1599.2,5.77834],[1598.9,5.00326]],[[1599.7,6.817],[1599.8,5.00069],[1599.9,14.94681],[1600.1,5.32592688],[1600.2,4.99939]]]
["bitfinex","ETHUSD",1744589063460,[[1599.5,5.00132],[1599.4,6.0606151],[1599.3,0.584041],[1599.2,5.77834],[1598.9,5.00326]],[[1599.7,6.817],[1599.8,5.00069],[1599.9,14.94681],[1600.1,5.32592688],[1600.2,4.99939]]]
["bitfinex","ETHUSD",1744589063873,[[1599.5,5.00132],[1599.4,6.0606151],[1599.3,0.584041],[1599.2,5.77834],[1598.9,5.00326]],[[1599.7,6.817],[1599.8,5.00069],[1599.9,14.94681],[1600.1,5.32592688],[1600.4,58.62295]]]
["bitfinex","ETHUSD",1744589064251,[[1599.5,5.00132],[1599.4,6.0606151],[1599.3,0.584041],[1599.2,5.77834],[1598.9,5.00326]],[[1599.7,6.817],[1599.8,10.00147],[1599.9,10.4263147],[1600.1,5.32592688],[1600.3,5.54921]]]
["bitfinex","ETHUSD",1744589064481,[[1599.5,5.00132],[1599.4,6.0606151],[1599.3,0.584041],[1599.2,5.77834],[1598.9,5.00326]],[[1599.7,6.817],[1599.8,5.00069],[1599.9,15.4266547],[1600.1,5.32592688],[1600.3,5.54921]]]
["bitfinex","ETHUSD",1744589064654,[[1599.4,5.00182],[1599.3,5.586191],[1599.2,0.776],[1599.0,5.00282],[1598.6,5.00419]],[[1599.7,11.81804],[1599.8,5.00069],[1599.9,10.4263147],[1600.0,5.00002],[1600.1,5.32592688]]]
["bitfinex","ETHUSD",1744589064974,[[1599.2,10.00487],[1599.0,5.77882],[1598.6,5.00419],[1598.4,54.09680011],[1598.1,12.80658844]],[[1599.6,10.77939],[1599.7,6.817],[1599.9,14.6502247],[1600.1,5.32592688],[1600.4,65.19495]]]
["bitfinex","ETHUSD",1744589065136,[[1599.2,11.005357],[1599.0,5.77882],[1598.6,5.00419],[1598.4,54.09680011],[1598.1,12.80658844]],[[1599.6,10.77939],[1599.7,6.817],[1599.9,14.6502247],[1600.1,5.32592688],[1600.4,65.19495]]]
["bitfinex","ETHUSD",1744589065472,[[1599.3,0.63940849],[1599.2,11.005357],[1599.0,5.77882],[1598.6,5.00419],[1598.4,54.09680011]],[[1599.6,10.77939],[1599.7,6.817],[1599.9,14.6502247],[1600.1,5.32592688],[1600.4,65.19495]]]
["bitfinex","ETHUSD",1744589065778,[[1599.3,0.34898315],[1599.1,5.00276],[1599.0,0.776],[1598.8,14.82075],[1598.7,6.16]],[[1599.5,5.00173],[1599.6,0.7765],[1599.7,6.817],[1599.9,14.6502247],[1600.0,0.55]]]
["bitfinex","ETHUSD",1744589065962,[[1599.3,0.34898315],[1598.9,5.00331],[1598.8,5.77972],[1598.5,6.16],[1598.3,11.55751606]],[[1599.4,5.77837],[1599.5,10.47804053],[1599.6,3.0],[1599.7,11.818],[1599.9,14.6502247]]]
["bitfinex","ETHUSD",1744589066141,[[1599.3,0.34898315],[1598.8,5.77972],[1598.7,5.00403],[1598.5,6.16],[1598.4,60.91380011]],[[1599.4,5.77837],[1599.5,10.47804053],[1599.6,3.0],[1599.7,11.818],[1599.9,14.6502247]]]
["bitfinex","ETHUSD",1744589066142,[[1599.3,0.34898315],[1598.8,5.77972],[1598.7,5.00403],[1598.5,6.16],[1598.4,60.91380011]],[[1599.4,8.77837],[1599.5,10.47804053],[1599.6,3.0],[1599.7,12.368],[1599.9,11.6502247]]]
["bitfinex","ETHUSD",1744589066346,[[1599.3,0.34898315],[1598.8,10.78333],[1598.5,11.16467],[1598.4,60.91380011],[1506.7,12.01790634]],[[1599.4,10.70401105],[1599.5,10.47804053],[1599.7,12.368],[1599.9,11.6502247],[1704.0,0.005]]]
["bitfinex","ETHUSD",1744589066543,[[1598.8,10.78333],[1598.5,11.16467],[1598.4,61.46380011],[1597.2,35.79673655],[1596.0,10.0]],[[1599.2,5.0026],[1599.3,5.00225],[1599.4,5.70214105],[1599.5,5.47631053],[1599.7,12.368]]]
["bitfinex","ETHUSD",1744589066748,[[1598.8,10.78333],[1598.5,5.00467],[1598.4,60.91380011],[1598.3,17.71751606],[1597.7,16.86892489]],[[1599.2,5.0026],[1599.3,11.81925],[1599.4,5.70214105],[1599.5,5.47631053],[1599.7,5.551]]]
["bitfinex","ETHUSD",1744589067085,[[1598.9,0.29047168],[1598.8,10.78333],[1598.5,5.00467],[1598.4,63.91380011],[1598.3,17.71751606]],[[1599.2,5.0026],[1599.3,11.81925],[1599.4,5.70214105],[1599.5,5.47631053],[1599.7,5.551]]]
["bitfinex","ETHUSD",1744589067261,[[1598.9,5.29386168],[1598.8,5.77961],[1598.6,10.32815367],[1598.5,5.00445],[1598.4,60.91380011]],[[1599.2,5.0026],[1599.3,11.81925],[1599.4,5.70214105],[1599.5,5.47631053],[1599.7,5.551]]]
["bitfinex","ETHUSD",1744589067447,[[1598.9,10.29715168],[1598.8,0.776],[1598.6,10.32815367],[1598.5,5.00445],[1598.4,60.91380011]],[[1599.3,16.82153],[1599.4,5.70214105],[1599.5,5.47631053],[1599.7,5.551],[1704.0,0.005]]]
["bitfinex","ETHUSD",1744589067643,[[1598.9,6.11060517],[1598.8,5.77973],[1598.6,10.32815367],[1598.5,5.00445],[1598.4,64.46380011]],[[1599.3,16.82153],[1599.4,5.70214105],[1599.5,5.47631053],[1599.7,5.551],[1704.0,0.005]]]
["bitfinex","ETHUSD",1744589067958,[[1598.8,10.00738],[1598.6,6.09981367],[1598.5,5.00445],[1598.4,63.442],[1598.3,17.71755606]],[[1599.2,10.00534],[1599.3,6.817],[1599.4,5.70214105],[1599.5,5.47631053],[1599.7,5.551]]]
["bitfinex","ETHUSD",1744589068159,[[1598.8,5.00365],[1598.7,5.00404],[1598.6,6.09981367],[1598.5,5.00445],[1598.4,63.442]],[[1599.2,10.00534],[1599.3,6.817],[1599.4,5.70214105],[1599.5,5.47631053],[1599.7,5.551]]]
["bitfinex","ETHUSD",1744589068953,[[1598.9,0.29001934],[1598.8,10.00725],[1598.6,0.776],[1598.5,5.00445],[1598.4,63.442]],[[1599.2,5.00267],[1599.3,11.81924],[1599.4,5.70214105],[1599.5,5.47631053],[1599.7,5.551]]]
["bitfinex","ETHUSD",1744589069153,[[1598.9,0.29001934],[1598.8,10.00724],[1598.6,0.776],[1598.5,5.00445],[1598.4,63.442]],[[1599.2,5.00267],[1599.3,11.81924],[1599.4,5.70214105],[1599.5,5.47631053],[1599.7,5.551]]]
["bitfinex","ETHUSD",1744589069364,[[1598.8,10.00724],[1598.6,0.776],[1598.5,5.00445],[1598.4,63.442],[1505.3,3.94886364]],[[1599.2,5.00267],[1599.3,11.81924],[1599.4,5.70214105],[1599.5,5.47631053],[1599.7,5.551]]]
["bitfinex","ETHUSD",1744589069565,[[1598.8,10.00724],[1598.6,0.776],[1598.5,5.00445],[1598.4,63.442],[1595.4,14.5]],[[1599.2,5.00267],[1599.3,11.81924],[1599.4,5.70214105],[1599.5,5.47631053],[1599.7,5.551]]]
["bitfinex","ETHUSD",1744589069883,[[1598.4,5.005],[1598.3,5.00509],[1598.2,0.47457965],[1598.1,11.50381367],[1598.0,5.00611]],[[1598.9,5.00357],[1599.2,3.7765],[1599.3,6.817],[1599.4,11.09564105],[1599.5,5.47631053]]]
["bitfinex","ETHUSD",1744589070183,[[1598.5,0.28998816],[1598.4,6.781879],[1598.2,0.47457965],[1598.1,11.50381367],[1598.0,5.00611]],[[1598.9,5.00357],[1599.2,3.7765],[1599.3,6.817],[1599.4,11.09564105],[1599.5,5.47631053]]]
["bitfinex","ETHUSD",1744589070184,[[1598.5,0.28998816],[1598.4,6.781879],[1598.2,5.00558],[1598.1,12.16181367],[1598.0,5.00611]],[[1598.8,5.00391],[1598.9,5.78007],[1599.1,5.503087],[1599.2,3.0],[1599.3,6.817]]]
["bitfinex","ETHUSD",1744589070382,[[1598.5,0.28998816],[1598.4,6.781879],[1598.2,5.00558],[1598.1,12.16181367],[1598.0,5.55611]],[[1598.8,5.00391],[1598.9,5.78007],[1599.1,5.503087],[1599.2,3.0],[1599.3,6.817]]]
["bitfinex","ETHUSD",1744589070544,[[1598.5,5.00464],[1598.4,6.781879],[1598.2,5.00558],[1598.1,12.16181367],[1598.0,8.55611]],[[1598.8,5.00391],[1598.9,12.59807],[1599.1,5.503087],[1599.2,3.0],[1599.3,5.00247]]]
["bitfinex","ETHUSD",1744589070750,[[1598.4,6.781879],[1598.3,5.00528],[1598.1,17.16774367],[1598.0,5.00611],[1595.6,10.00623]],[[1598.8,10.00786],[1598.9,7.5945],[1599.1,5.503087],[1599.2,3.0],[1599.3,5.00247]]]
["bitfinex","ETHUSD",1744589070950,[[1598.4,1.001009],[1598.3,5.00528],[1598.2,5.0056],[1598.1,17.16774367],[1598.0,3.0]],[[1598.7,5.00419],[1598.9,7.5945],[1599.0,5.00321],[1599.1,5.503087],[1599.2,3.0]]]
["bitfinex","ETHUSD",1744589071151,[[1598.2,5.0056],[1598.1,17.16774367]],[[1598.7,5.00419],[1598.9,7.5945],[1599.1,5.503087],[1599.2,3.0]]]
["bitfinex","ETHUSD",1744589071152,[[1598.2,10.78708],[1598.1,5.34381367],[1597.9,5.00656],[1597.8,25.55801686],[1597.7,61.40895844]],[[1598.6,5.00458],[1598.7,5.00409],[1598.8,5.78025],[1598.9,9.818],[1599.1,6.053087]]]
["bitfinex","ETHUSD",1744589071347,[[1598.3,0.63786439],[1598.2,5.78148],[1598.1,10.34970367],[1597.9,5.00656],[1597.8,25.55801686]],[[1598.6,10.00912],[1598.8,5.78025],[1598.9,9.818],[1599.1,6.053087],[1702.4,0.1]]]
["bitfinex","ETHUSD",1744589071552,[[1598.3,0.63786439],[1598.2,5.00548],[1598.1,10.34970367],[1598.0,0.776],[1597.9,8.00656]],[[1598.6,10.00912],[1598.8,5.78025],[1598.9,9.818],[1599.1,6.053087],[1599.2,0.32638485]]]
["bitfinex","ETHUSD",1744589071780,[[1598.3,0.63786439],[1598.1,10.34970367],[1598.0,5.7822],[1597.8,19.39801686],[1597.7,61.87622244]],[[1598.5,5.00471],[1598.8,5.00375],[1598.9,9.818],[1599.0,6.17],[1599.1,6.053087]]]
["bitfinex","ETHUSD",1744589071979,[[1598.3,0.34823612],[1598.1,15.35549367],[1598.0,0.776],[1597.8,19.39801686],[1597.7,61.40895844]],[[1598.4,0.7765],[1598.5,5.00471],[1598.6,5.46766101],[1598.8,5.00376],[1598.9,9.818]]]
["bitfinex","ETHUSD",1744589072173,[[1598.3,0.34823612],[1598.1,10.34960367],[1598.0,5.7822],[1597.8,19.39801686],[1597.7,61.40895844]],[[1598.4,0.7765],[1598.5,10.00957],[1598.6,0.46323101],[1598.8,5.00376],[1598.9,9.818]]]
["bitfinex","ETHUSD",1744589072370,[[1598.1,10.34960367],[1598.0,5.7822],[1597.8,19.39801686],[1597.7,61.40895844],[1597.6,5.5574]],[[1598.4,0.7765],[1598.5,10.00957],[1598.6,0.46323101],[1598.8,5.00376],[1598.9,9.818]]]
["bitfinex","ETHUSD",1744589072551,[[1598.1,11.96278404],[1598.0,5.7822],[1597.8,19.39801686],[1597.7,61.40895844],[1597.6,5.48005695]],[[1598.4,5.7815],[1598.5,5.00471],[1598.6,0.46323101],[1598.7,5.00406],[1598.8,5.00376]]]
["bitfinex","ETHUSD",1744589072746,[[1598.1,11.96278404],[1598.0,5.7822],[1597.8,19.39801686],[1597.7,64.40895844],[1597.6,0.47265695]],[[1598.4,5.7815],[1598.5,5.00471],[1598.6,0.46323101],[1598.7,5.00406],[1598.8,5.00376]]]
["bitfinex","ETHUSD",1744589072970,[[1598.1,6.95699404],[1598.0,5.7822],[1597.9,5.00652],[1597.8,19.39801686],[1597.7,64.40895844]],[[1598.4,10.78667],[1598.6,0.46323101],[1598.7,5.00406],[1598.8,5.00376],[1600.6,4.99841]]]
["bitfinex","ETHUSD",1744589073151,[[1598.1,6.95699404],[1598.0,5.7822],[1597.9,5.00652],[1597.8,19.39801686],[1597.7,64.40895844]],[[1598.4,10.78667],[1598.5,6.818],[1598.6,0.46323101],[1598.7,5.00406],[1598.8,5.00376]]]
["bitfinex","ETHUSD",1744589073351,[[1598.1,5.34381367],[1598.0,5.0062],[1597.9,5.00652],[1597.8,8.36813686],[1597.7,64.40895844]],[[1598.4,10.78667],[1598.5,6.818],[1598.6,0.46323101],[1598.7,5.31407418],[1598.8,5.55376]]]
["bitfinex","ETHUSD",1744589073568,[[1598.1,5.34381367],[1597.9,5.00652],[1597.8,12.35391606],[1597.7,7.78095844],[1597.6,11.82522]],[[1598.2,5.00563],[1598.3,5.00548],[1598.4,0.7765],[1598.5,11.8227],[1598.6,3.46323101]]]
["bitfinex","ETHUSD",1744589073774,[[1598.1,5.34381367],[1597.9,5.00652],[1597.8,12.35391606],[1597.7,7.78095844],[1597.6,5.00722]],[[1598.2,5.00563],[1598.3,5.00548],[1598.4,0.7765],[1598.5,11.8227],[1598.6,3.46323101]]]
["bitfinex","ETHUSD",1744589074155,[[1598.1,5.34381367],[1597.8,12.35391606],[1597.7,12.78810844],[1597.6,8.00722],[1594.0,1.87734]],[[1598.2,5.00563],[1598.3,5.00548],[1598.4,0.7765],[1598.5,11.8227],[1598.6,3.46323101]]]
["bitfinex","ETHUSD",1744589074355,[[1598.1,5.34381367],[1597.8,12.35391606],[1597.7,12.78810844],[1597.6,3.0],[1597.4,5.00782]],[[1598.2,5.00563],[1598.3,5.00548],[1598.4,0.7765],[1598.5,11.8227],[1598.6,3.46323101]]]
["bitfinex","ETHUSD",1744589074655,[[1598.1,5.34381367],[1597.8,11.55921606],[1597.7,12.78810844],[1597.4,5.00782],[1597.3,26.99680083]],[[1598.2,5.00563],[1598.3,5.00548],[1598.4,0.7765],[1598.5,11.8227],[1598.6,9.63323101]]]
["bitfinex","ETHUSD",1744589074851,[[1598.1,5.34381367],[1597.8,11.55921606],[1597.7,12.78810844],[1597.6,0.7947],[1597.5,5.00778]],[[1598.2,5.00563],[1598.3,5.00548],[1598.4,0.7765],[1598.5,11.8227],[1598.6,9.63323101]]]
["bitfinex","ETHUSD",1744589075247,[[1598.1,5.34381367],[1597.8,11.55910606],[1597.7,12.78810844],[1597.6,0.7947],[1597.5,5.00778]],[[1598.2,5.00563],[1598.3,5.00548],[1598.4,0.7765],[1598.5,11.8227],[1598.6,9.63323101]]]
["bitfinex","ETHUSD",1744589075483,[[1598.1,5.34381367],[1597.8,11.55910606],[1597.7,7.78095844],[1597.6,0.7947],[1597.5,5.00778]],[[1598.2,5.00563],[1598.3,5.00548],[1598.4,0.7765],[1598.5,11.8227],[1598.6,9.63323101]]]
["bitfinex","ETHUSD",1744589075662,[[1598.1,0.02],[1597.8,5.00672],[1597.6,0.7947],[1597.5,5.00778],[1597.3,23.31108367]],[[1598.2,5.00563],[1598.3,5.00548],[1598.4,0.7765],[1598.5,11.8227],[1598.6,9.63323101]]]
["bitfinex","ETHUSD",1744589075862,[[1598.1,0.02],[1597.8,5.00672],[1597.7,5.00714],[1597.6,0.7947],[1597.5,5.00778]],[[1598.2,5.00563],[1598.3,5.00548],[1598.4,0.7765],[1598.5,11.8227],[1598.6,9.63323101]]]
["bitfinex","ETHUSD",1744589076071,[[1598.1,0.02],[1597.9,5.00645],[1597.6,0.7947],[1597.5,5.00778],[1597.4,3.46733648]],[[1598.3,5.00548],[1598.4,5.78155],[1598.5,6.818],[1598.6,14.63769101],[1598.7,0.31001418]]]
["bitfinex","ETHUSD",1744589076276,[[1598.2,5.00547],[1598.1,5.02591],[1598.0,0.85727843],[1597.9,5.00651],[1597.7,5.00719]],[[1598.5,6.818],[1598.6,17.39324101],[1598.8,53.641]]]
["bitfinex","ETHUSD",1744589076277,[[1598.2,5.00547],[1598.1,5.02591],[1598.0,0.85727843],[1597.9,5.00651],[1597.7,5.00719]],[[1598.5,6.818],[1598.6,17.39324101],[1598.8,53.641],[1599.2,5.32913485],[1599.9,3.18974917]]]
["bitfinex","ETHUSD",1744589076460,[[1598.2,5.00547],[1598.1,5.02591],[1598.0,0.85727843],[1597.9,5.00651],[1597.7,11.82819]],[[1598.5,6.818],[1598.6,17.39324101],[1598.8,53.641],[1598.9,5.00348],[1599.2,5.32913485]]]
["bitfinex","ETHUSD",1744589076656,[[1598.2,5.00547],[1598.1,5.02591],[1598.0,0.85727843],[1597.9,5.00651],[1597.7,11.82819]],[[1598.5,11.82275],[1598.6,12.38869101],[1598.7,3.0],[1598.8,53.641],[1598.9,5.55348]]]
["bitfinex","ETHUSD",1744589076870,[[1598.2,5.00547],[1598.1,5.02591],[1598.0,0.85727843],[1597.9,5.00651],[1597.7,11.82819]],[[1598.5,11.82275],[1598.6,12.38869101],[1598.7,3.0],[1598.8,58.64478],[1598.9,0.55]]]
["bitfinex","ETHUSD",1744589077453,[[1598.1,0.02],[1597.8,0.7947],[1597.4,0.55],[1597.3,16.49208367],[1597.1,0.33788228]],[[1598.2,5.00563],[1598.3,5.00531],[1598.4,3.0],[1598.5,9.2391441],[1598.6,6.63323101]]]
["bitfinex","ETHUSD",1744589077658,[[1598.1,0.02],[1597.8,5.80153],[1597.3,17.15308367],[1597.2,6.16],[1597.1,5.0288]],[[1598.2,5.75663],[1598.3,5.00531],[1598.4,8.00501],[1598.5,14.2440641],[1598.6,7.18323101]]]
["bitfinex","ETHUSD",1744589077858,[[1598.1,0.02],[1597.8,5.00683],[1597.7,5.00715],[1597.6,0.7947],[1597.3,17.15308367]],[[1598.2,5.75663],[1598.3,5.00531],[1598.4,8.00501],[1598.5,9.2391441],[1598.6,7.18323101]]]
["bitfinex","ETHUSD",1744589078054,[[1598.1,0.02],[1597.9,5.00655],[1597.8,5.00672],[1597.6,0.7947],[1597.3,17.15308367]],[[1598.2,5.75663],[1598.3,5.00531],[1598.4,8.00501],[1598.5,9.2391441],[1598.6,7.18323101]]]
["bitfinex","ETHUSD",1744589078055,[[1598.1,0.02],[1597.9,5.00655],[1597.8,5.00672],[1597.6,0.7947],[1597.3,20.15308367]],[[1598.2,5.75663],[1598.3,5.00531],[1598.4,3.0],[1598.5,9.2391441],[1598.6,12.18790101]]]
["bitfinex","ETHUSD",1744589078250,[[1598.1,0.02],[1597.9,5.00655],[1597.8,5.00672],[1597.6,0.7947],[1597.3,20.61882483]],[[1598.2,5.75663],[1598.3,5.00531],[1598.4,3.0],[1598.5,9.2391441],[1598.6,12.18790101]]]
["bitfinex","ETHUSD",1744589078485,[[1598.1,0.02],[1597.9,5.00655],[1597.8,5.00672],[1597.6,0.7947],[1597.3,20.61882483]],[[1598.2,5.75663],[1598.3,5.00531],[1598.4,3.0],[1598.5,14.2438541],[1598.6,7.18323101]]]
["bitfinex","ETHUSD",1744589078887,[[1598.1,0.02],[1597.8,10.01349],[1597.6,0.7947],[1597.3,15.29501116],[1597.0,5.63303464]],[[1598.2,5.75663],[1598.3,5.00531],[1598.4,3.0],[1598.5,14.2438541],[1598.6,7.18323101]]]
["bitfinex","ETHUSD",1744589079186,[[1598.1,0.02],[1598.0,5.00623],[1597.9,5.00656],[1597.6,0.7947],[1597.4,0.55]],[[1598.2,0.751],[1598.4,8.00503],[1598.5,9.2391441],[1598.6,7.18323101]]]
["bitfinex","ETHUSD",1744589079187,[[1598.1,0.02],[1598.0,5.00623],[1597.9,5.00656],[1597.6,0.7947],[1597.4,0.55]],[[1598.2,0.751],[1598.4,8.00503],[1598.5,9.2391441],[1598.6,6.63323101],[1598.9,5.32251926]]]
["bitfinex","ETHUSD",1744589079490,[[1598.1,0.02],[1598.0,5.00623],[1597.9,5.00656],[1597.7,5.00717],[1597.6,0.7947]],[[1598.2,0.751],[1598.3,5.00536],[1598.4,8.00503],[1598.5,9.2391441],[1598.6,6.63323101]]]
["bitfinex","ETHUSD",1744589079659,[[1598.1,0.02],[1597.9,10.013],[1597.7,5.00717],[1597.6,0.7947],[1507.8,1.3919295]],[[1598.2,0.751],[1598.3,5.00536],[1598.4,8.00503],[1598.5,9.2391441],[1598.6,11.63762101]]]
["bitfinex","ETHUSD",1744589079958,[[1598.1,0.02],[1597.9,10.013],[1597.7,5.00717],[1597.6,0.7947],[1593.1,0.03293274]],[[1598.2,0.751],[1598.3,5.00536],[1598.4,8.00503],[1598.5,9.2391441],[1598.6,11.63762101]]]
["bitfinex","ETHUSD",1744589080393,[[1598.1,0.02],[1597.9,10.01289],[1597.7,5.00717],[1597.6,0.7947],[1593.1,0.03293274]],[[1598.2,0.751],[1598.3,5.00536],[1598.4,8.00503],[1598.5,9.2391441],[1598.6,11.63762101]]]
["bitfinex","ETHUSD",1744589080569,[[1598.1,0.02],[1597.9,5.00644],[1597.8,5.00684],[1597.7,5.00717],[1597.6,0.7947]],[[1598.2,0.751],[1598.3,10.01085],[1598.4,3.0],[1598.5,9.2391441],[1598.6,11.63762101]]]
["bitfinex","ETHUSD",1744589080765,[[1598.1,0.02],[1597.9,5.00644],[1597.8,5.00684],[1597.5,10.01532],[1507.8,1.3919295]],[[1598.3,10.01085],[1598.4,3.0],[1598.5,2.4211441],[1598.6,11.63762101],[1601.1,28.86119443]]]
["bitfinex","ETHUSD",1744589080962,[[1598.1,5.0259],[1598.0,5.80092],[1597.9,0.06257645],[1597.8,5.00687],[1597.6,3.0]],[[1598.4,5.00513],[1598.5,12.43085],[1598.6,9.63323101],[1598.7,5.00411],[1598.8,59.19486]]]
["bitfinex","ETHUSD",1744589081286,[[1598.1,0.02],[1597.9,5.00655],[1597.6,3.0],[1597.2,11.16874],[1596.4,0.51568116]],[[1598.3,5.00555],[1598.4,1.743598],[1598.5,7.426],[1598.6,14.63765101],[1598.8,59.19486]]]
["bitfinex","ETHUSD",1744589081497,[[1598.1,0.02],[1597.8,5.80152],[1597.6,3.0],[1597.2,11.16874],[1597.0,5.63303464]],[[1598.2,5.00563],[1598.3,5.00555],[1598.4,1.743598],[1598.5,12.43072],[1598.6,14.63765101]]]
["bitfinex","ETHUSD",1744589081668,[[1598.1,0.02],[1597.8,5.80152],[1597.7,5.00716],[1597.6,3.0],[1597.2,11.16874]],[[1598.2,5.75663],[1598.3,5.00555],[1598.4,1.743598],[1598.5,11.67972],[1598.6,14.63765101]]]
["bitfinex","ETHUSD",1744589081869,[[1598.1,0.02],[1597.7,5.00716],[1597.6,5.80216],[1597.3,7.28674116],[1597.2,11.16874]],[[1598.2,5.75663],[1598.3,5.00555],[1598.4,6.748608],[1598.5,6.675],[1598.6,14.63765101]]]
["bitfinex","ETHUSD",1744589082219,[[1598.1,0.02],[1597.7,5.00716],[1597.6,5.80216],[1597.3,10.28674116],[1597.2,11.16874]],[[1598.2,5.75663],[1598.3,5.00555],[1598.4,6.748608],[1598.5,6.675],[1598.6,14.63765101]]]
["bitfinex","ETHUSD",1744589082523,[[1598.1,0.02],[1597.7,5.00706],[1597.6,5.80217],[1597.4,5.00813],[1597.3,10.28674116]],[[1598.2,5.75663],[1598.3,5.00555],[1598.4,6.748608],[1598.5,6.675],[1598.6,14.63765101]]]
["bitfinex","ETHUSD",1744589082815,[[1598.1,0.02],[1597.7,5.00706],[1597.6,5.80217],[1597.4,5.00813],[1597.3,9.821]],[[1598.2,5.75663],[1598.3,5.00555],[1598.4,6.748608],[1598.5,7.225],[1598.6,14.63765101]]]
["bitfinex","ETHUSD",1744589083123,[[1598.1,0.02],[1597.6,5.80217],[1597.4,5.00813],[1597.3,9.821],[1596.3,3.755]],[[1598.2,5.75663],[1598.3,5.00555],[1598.4,6.748608],[1598.5,12.22981],[1598.6,14.63765101]]]
["bitfinex","ETHUSD",1744589083408,[[1598.1,0.02],[1597.4,5.80283],[1597.3,5.0084],[1597.2,5.00874],[1597.0,11.6843]],[[1598.2,15.47663],[1598.3,5.00555],[1598.4,6.748608],[1598.5,18.80181],[1598.6,5.46765101]]]
["bitfinex","ETHUSD",1744589083591,[[1598.1,0.02],[1597.4,5.80283],[1597.3,5.0084],[1597.1,5.02906],[1597.0,11.6843]],[[1598.2,15.47663],[1598.3,5.00555],[1598.4,6.748608],[1598.5,18.25181],[1598.6,5.46765101]]]
["bitfinex","ETHUSD",1744589084178,[[1598.1,0.02],[1597.4,5.80283],[1597.3,5.0084],[1597.1,5.02906],[1597.0,9.675]],[[1598.2,15.47663],[1598.3,5.00555],[1598.4,6.748608],[1598.5,18.25181],[1598.6,5.46765101]]]
["bitfinex","ETHUSD",1744589084179,[[1598.1,0.02],[1597.4,5.80283],[1597.3,5.0084],[1597.1,5.02906],[1597.0,9.675]],[[1598.2,15.47663],[1598.3,5.00555],[1598.4,13.320608],[1598.5,11.67981],[1598.6,5.46765101]]]
["bitfinex","ETHUSD",1744589084388,[[1598.1,0.02],[1597.3,10.01669],[1597.2,0.7947],[1597.1,0.02],[1597.0,11.68437]],[[1598.2,15.47663],[1598.3,5.00555],[1598.4,13.320608],[1598.5,11.67981],[1598.6,5.46765101]]]
["bitfinex","ETHUSD",1744589084797,[[1598.1,0.02],[1597.3,10.01669],[1597.2,0.7947],[1597.1,0.02],[1597.0,11.68437]],[[1598.2,15.95048313],[1598.3,5.00555],[1598.4,13.320608],[1598.5,11.67981],[1598.6,5.46765101]]]
["bitfinex","ETHUSD",1744589085017,[[1598.1,0.02],[1597.3,5.00829],[1597.2,0.7947],[1597.1,5.02879],[1597.0,11.68437]],[[1598.2,18.04608644],[1598.3,5.00555],[1598.4,13.320608],[1598.5,11.67981],[1598.6,5.46765101]]]
["bitfinex","ETHUSD",1744589085176,[[1598.1,0.02],[1597.3,5.00829],[1597.2,5.80344],[1597.1,5.02879],[1597.0,11.68437]],[[1598.2,18.04608644],[1598.3,5.00555],[1598.4,13.320608],[1598.5,11.67981],[1598.6,5.46765101]]]
["bitfinex","ETHUSD",1744589085177,[[1598.1,0.02],[1597.3,5.00829],[1597.2,5.80344],[1597.1,0.02],[1597.0,11.68437]],[[1598.2,18.04608644],[1598.3,5.00555],[1598.4,13.320608],[1598.5,11.67981],[1598.6,5.46765101]]]
["bitfinex","ETHUSD",1744589085499,[[1597.2,0.7947],[1597.1,5.02897],[1596.8,5.00975],[1596.7,12.836],[1596.5,5.01085]],[[1597.5,5.00799],[1598.0,5.00626],[1598.1,3.55],[1598.2,23.86708644],[1598.4,1.743598]]]
["bitfinex","ETHUSD",1744589085700,[[1597.2,0.7947],[1597.1,5.02891],[1596.9,5.00969],[1596.8,5.00975],[1596.7,6.676]],[[1597.5,5.00799],[1597.6,12.43455],[1597.8,5.00696],[1597.9,6.17],[1598.0,5.00626]]]
["bitfinex","ETHUSD",1744589085902,[[1597.2,5.80331],[1597.1,5.02902],[1596.9,5.07229599],[1596.8,3.0],[1596.7,11.68622]],[[1597.6,17.44225],[1597.9,11.17657],[1598.0,5.00626],[1600.4,33.41381591],[1600.6,9.07417664]]]
["bitfinex","ETHUSD",1744589086098,[[1597.2,5.80331],[1597.1,5.02902],[1596.9,5.00969],[1596.8,3.0],[1596.7,11.68622]],[[1597.6,17.44225],[1597.9,11.17657],[1598.0,5.00626],[1600.4,33.41381591]]]
["bitfinex","ETHUSD",1744589086099,[[1597.2,5.80331],[1597.1,5.02902],[1596.9,5.00969],[1596.8,3.0],[1596.7,11.68622]],[[1597.6,17.44225],[1597.9,11.17657],[1598.0,5.00626],[1599.7,26.91080798],[1599.9,6.59940119]]]
["bitfinex","ETHUSD",1744589086300,[[1597.2,0.7947],[1597.1,5.02902],[1596.9,5.00969],[1596.8,3.0],[1596.7,11.68622]],[[1597.6,17.44225],[1597.9,11.17657],[1599.7,26.91080798],[1599.9,6.59940119]]]
["bitfinex","ETHUSD",1744589086301,[[1597.2,0.7947],[1597.1,0.02],[1597.0,0.06260737],[1596.9,5.00969],[1596.8,3.0]],[[1597.6,7.427],[1597.7,5.00723],[1597.9,11.17657],[1598.1,8.55618],[1598.2,7.57508644]]]
["bitfinex","ETHUSD",1744589086504,[[1597.4,10.01594],[1597.2,0.7947],[1597.1,5.02883],[1596.9,5.00969],[1596.8,3.55]],[[1597.6,6.676],[1597.8,5.75798],[1597.9,11.17657],[1598.1,8.55618],[1598.2,2.56945644]]]
["bitfinex","ETHUSD",1744589086905,[[1597.4,5.00794],[1597.3,5.00841],[1597.2,0.7947],[1597.1,5.02883],[1596.9,5.00969]],[[1597.6,6.676],[1597.8,5.75798],[1597.9,11.17657],[1598.1,8.55618],[1598.2,2.56945644]]]
["bitfinex","ETHUSD",1744589087105,[[1597.4,10.01597],[1597.2,0.7947],[1597.1,5.02883],[1596.9,5.00969],[1505.3,3.94886364]],[[1597.6,6.676],[1597.8,5.75798],[1597.9,11.17657],[1598.1,8.55618],[1598.2,2.56945644]]]
["bitfinex","ETHUSD",1744589087301,[[1597.4,10.01597],[1597.2,0.7947],[1597.1,5.02883],[1596.9,5.48542015],[1592.7,20.60874861]],[[1597.6,6.676],[1597.8,5.75798],[1597.9,11.17657],[1598.1,8.55618],[1598.2,2.56945644]]]
["bitfinex","ETHUSD",1744589087507,[[1597.4,5.00794],[1597.3,5.0084],[1597.2,0.7947],[1597.1,5.02883],[1596.9,5.48542015]],[[1597.6,6.676],[1597.8,10.76505],[1597.9,6.17],[1598.1,8.55618],[1598.2,2.56945644]]]
["bitfinex","ETHUSD",1744589087675,[[1597.4,5.00794],[1597.3,5.0084],[1597.2,0.7947],[1597.1,5.02883],[1596.9,5.00969]],[[1597.6,6.676],[1597.8,11.24157788],[1597.9,6.17],[1598.1,8.55618],[1598.2,2.56945644]]]
["bitfinex","ETHUSD",1744589087872,[[1597.4,5.00794],[1597.3,5.0084],[1597.2,0.7947],[1597.1,5.02883],[1596.9,5.00969]],[[1597.6,6.676],[1597.7,5.00723],[1597.8,6.23450788],[1597.9,6.17],[1598.1,8.55618]]]
["bitfinex","ETHUSD",1744589088098,[[1597.4,5.00794],[1597.3,5.0084],[1597.2,0.7947],[1597.1,5.02883],[1596.9,5.00969]],[[1597.6,6.676],[1597.7,5.00723],[1597.8,6.23450788],[1597.9,6.17],[1598.0,5.00626]]]
["bitfinex","ETHUSD",1744589088311,[[1597.2,5.80342],[1597.1,0.02],[1597.0,5.00911],[1596.9,5.00969],[1596.6,11.17063]],[[1597.6,11.68375],[1597.8,1.22752788],[1597.9,11.17663],[1598.7,5.00408],[1598.9,0.87050057]]]
["bitfinex","ETHUSD",1744589088477,[[1597.2,5.80325],[1597.1,0.02],[1596.9,5.00969],[1596.8,3.0],[1596.7,11.68616]],[[1597.6,12.852073],[1597.8,6.23447788],[1597.9,6.17],[1598.3,5.33221776],[1598.4,8.315598]]]
["bitfinex","ETHUSD",1744589088683,[[1597.2,5.80325],[1597.1,0.02],[1596.9,5.00969],[1596.8,3.0],[1596.7,11.68616]],[[1597.6,12.852073],[1597.7,5.00724],[1597.8,1.22752788],[1597.9,11.17657],[1598.3,5.33221776]]]
["bitfinex","ETHUSD",1744589088883,[[1597.3,10.01662],[1597.2,0.7947],[1597.1,0.02],[1597.0,5.07195771],[1596.9,5.00969]],[[1597.6,7.844323],[1597.7,5.00724],[1597.8,6.23441788],[1597.9,6.17],[1598.1,3.55]]]
["bitfinex","ETHUSD",1744589089102,[[1597.3,5.0083],[1597.2,5.80344],[1597.1,0.02],[1596.9,5.00969],[1596.7,11.68622]],[[1597.6,6.676],[1597.7,5.00724],[1597.8,6.23445788],[1597.9,6.17],[1598.0,5.00628]]]
["bitfinex","ETHUSD",1744589089378,[[1597.3,5.0083],[1597.2,5.80344],[1597.1,0.02],[1596.9,5.00969],[1596.7,11.68622]],[[1597.6,6.676],[1597.7,10.0146],[1597.8,1.22752788],[1597.9,6.17],[1598.0,5.00628]]]
["bitfinex","ETHUSD",1744589089680,[[1597.3,5.00828],[1597.2,0.7947],[1597.1,5.02906],[1597.0,0.06260306],[1596.9,5.00969]],[[1597.6,6.676],[1597.8,5.75794],[1597.9,11.17657],[1598.2,12.58112644],[1599.6,10.35415692]]]
["bitfinex","ETHUSD",1744589089891,[[1597.5,5.82662],[1597.2,0.06260056],[1597.1,5.02906],[1596.9,5.55969],[1596.6,6.71]],[[1597.9,17.85357],[1598.0,5.79257],[1598.1,3.0],[1598.2,7.57509644],[1598.4,1.743598]]]
["bitfinex","ETHUSD",1744589090097,[[1597.5,0.8188],[1597.4,5.00809],[1597.3,5.00843],[1597.1,5.02907],[1596.9,12.19022097]],[[1597.9,6.677],[1598.0,5.79257],[1598.1,3.0],[1598.2,7.57509644],[1598.4,1.743598]]]
["bitfinex","ETHUSD",1744589090098,[[1597.5,0.8188],[1597.4,5.00809],[1597.3,5.00843],[1597.1,5.02907],[1596.9,12.19022097]],[[1597.9,6.677],[1598.0,0.7863],[1598.1,8.00596],[1598.2,13.74509644],[1598.4,1.743598]]]
["bitfinex","ETHUSD",1744589090308,[[1597.5,0.8188],[1597.4,10.01608],[1597.1,5.02907],[1596.9,12.19022097],[1504.0,0.005]],[[1597.8,5.00705],[1597.9,11.68362],[1598.0,0.7863],[1598.1,8.00596],[1598.2,13.74509644]]]
["bitfinex","ETHUSD",1744589090502,[[1597.5,5.82662],[1597.4,5.00799],[1597.1,5.02907],[1596.9,12.19022097],[1504.0,0.005]],[[1597.8,5.00705],[1597.9,11.68362],[1598.0,0.7863],[1598.1,3.0],[1598.2,13.74509644]]]
["bitfinex","ETHUSD",1744589090701,[[1597.5,0.8188],[1597.4,5.00799],[1597.3,5.00839],[1597.1,5.02907],[1596.9,12.19022097]],[[1597.8,5.00705],[1597.9,11.68362],[1598.0,0.7863],[1598.1,8.00594],[1598.2,13.74509644]]]
["bitfinex","ETHUSD",1744589091107,[[1597.5,0.8188],[1597.4,10.016],[1597.1,5.02907],[1596.9,12.19022097],[1592.2,0.01294005]],[[1597.8,5.00705],[1597.9,11.68362],[1598.0,0.7863],[1598.1,8.00594],[1598.2,13.74509644]]]
["bitfinex","ETHUSD",1744589091880,[[1597.5,0.8188],[1597.4,10.016],[1597.1,5.02907],[1596.9,12.19022097],[1595.7,3.755]],[[1597.8,5.00705],[1597.9,11.68362],[1598.0,0.7863],[1598.1,8.00594],[1598.2,13.74509644]]]
["bitfinex","ETHUSD",1744589092075,[[1597.5,0.8188],[1597.4,5.00799],[1597.3,5.0084],[1597.1,5.02907],[1596.9,12.19022097]],[[1597.8,10.01409],[1597.9,6.677],[1598.0,0.7863],[1598.1,8.00594],[1598.2,13.74509644]]]
["bitfinex","ETHUSD",1744589092318,[[1597.5,0.8188],[1597.4,10.01598],[1597.1,5.02907],[1596.9,12.19022097],[1505.7,0.13491079]],[[1597.8,5.00704],[1597.9,11.68361],[1598.0,0.7863],[1598.1,8.00594],[1598.2,13.74509644]]]
["bitfinex","ETHUSD",1744589092502,[[1597.5,0.8188],[1597.4,10.01598],[1597.1,5.02907],[1596.9,12.19022097],[1595.4,5.01433]],[[1597.8,5.00704],[1597.9,11.68361],[1598.0,0.7863],[1598.1,8.00594],[1598.2,13.74509644]]]
["bitfinex","ETHUSD",1744589093321,[[1597.5,5.8266],[1597.2,5.00873],[1597.1,5.02907],[1596.9,12.19022097],[1596.7,6.676]],[[1597.9,16.69032],[1598.0,0.7863],[1598.1,8.00594],[1598.2,8.73945644],[1598.4,5.0052]]]
["bitfinex","ETHUSD",1744589093489,[[1597.5,5.8266],[1597.4,5.00807],[1597.2,5.00873],[1597.1,5.02907],[1596.9,12.19022097]],[[1597.9,16.69032],[1598.0,0.7863],[1598.1,8.00594],[1598.2,8.73945644],[1598.4,5.0052]]]
["bitfinex","ETHUSD",1744589093884,[[1597.5,5.8266],[1597.4,5.00807],[1597.2,5.00873],[1597.1,0.02],[1596.9,12.19022097]],[[1597.8,5.00689],[1597.9,11.68361],[1598.0,0.7863],[1598.1,8.00594],[1598.2,8.73945644]]]
["bitfinex","ETHUSD",1744589094090,[[1597.5,0.8188],[1597.4,5.00807],[1597.3,5.00838],[1597.2,5.00873],[1597.1,0.02]],[[1597.8,10.01396],[1597.9,6.677],[1598.0,0.7863],[1598.1,8.00594],[1598.2,8.73945644]]]
["bitfinex","ETHUSD",1744589094427,[[1597.5,0.8188],[1597.4,10.01607],[1597.2,5.00873],[1597.1,0.02],[1506.7,12.01790634]],[[1597.8,10.01396],[1597.9,6.677],[1598.0,0.7863],[1598.1,8.00594],[1598.2,8.73945644]]]
["bitfinex","ETHUSD",1744589094598,[[1597.5,0.8188],[1597.4,10.01607],[1597.2,5.00873],[1597.1,0.02],[1506.7,12.01790634]],[[1597.8,5.00689],[1597.9,11.68361],[1598.0,0.7863],[1598.1,8.00594],[1598.2,8.73945644]]]
["bitfinex","ETHUSD",1744589094800,[[1597.5,0.8188],[1597.4,10.01607],[1597.2,5.00873],[1597.1,0.02],[1596.0,5.32381367]],[[1597.8,5.00689],[1597.9,11.68361],[1598.0,0.7863],[1598.1,8.00594],[1598.2,8.73945644]]]
["bitfinex","ETHUSD",1744589095011,[[1597.5,5.82643],[1597.4,5.00807],[1597.2,5.00873],[1597.1,0.02],[1597.0,5.00927]],[[1597.8,5.00689],[1597.9,11.68361],[1598.0,0.7863],[1598.1,8.00594],[1598.2,8.73945644]]]
["bitfinex","ETHUSD",1744589095012,[[1597.5,5.82643],[1597.4,5.00807],[1597.2,5.00873],[1597.1,0.02],[1597.0,5.00927]],[[1597.8,5.00692],[1597.9,11.68361],[1598.0,0.7863],[1598.1,3.0],[1598.2,8.73945644]]]
["bitfinex","ETHUSD",1744589095222,[[1597.5,0.8188],[1597.4,5.00807],[1597.1,5.02905],[1596.7,11.68617],[1596.0,5.32381367]],[[1597.8,10.014],[1597.9,6.677],[1598.0,0.7863],[1598.1,8.00594],[1598.2,8.73945644]]]
["bitfinex","ETHUSD",1744589095522,[[1597.5,0.8188],[1597.4,5.00807],[1597.3,5.00842],[1597.1,5.02905],[1596.7,11.68617]],[[1597.8,10.014],[1597.9,6.677],[1598.0,0.7863],[1598.1,8.00594],[1598.2,8.73945644]]]
["bitfinex","ETHUSD",1744589096228,[[1597.5,0.8188],[1597.3,5.00842],[1597.2,5.00872],[1597.1,0.02],[1596.9,12.18999097]],[[1597.7,5.0075],[1597.8,1.6691],[1597.9,6.677],[1598.0,0.7863],[1598.1,8.00594]]]
["bitfinex","ETHUSD",1744589096523,[[1597.1,0.02],[1596.9,12.18999097]],[[1597.7,5.0075],[1597.8,1.6691],[1597.9,6.677],[1598.0,0.7863],[1598.1,8.00594]]]
["bitfinex","ETHUSD",1744589096524,[[1597.1,5.84781],[1597.0,5.00936],[1596.9,6.16],[1596.8,8.00999],[1596.7,6.676]],[[1597.5,5.00795],[1597.7,0.7863],[1597.8,1.6691],[1597.9,11.68379],[1598.0,0.55]]]
["bitfinex","ETHUSD",1744589096726,[[1597.1,0.8388],[1596.9,5.0096],[1596.7,11.68632],[1596.6,0.46555479],[1596.5,6.78058974]],[[1597.3,5.00865],[1597.5,6.677],[1597.6,5.00753],[1597.7,0.7863],[1597.8,10.13832169]]]
["bitfinex","ETHUSD",1744589097026,[[1597.1,0.02],[1596.9,10.838],[1596.7,6.676],[1596.6,5.01042],[1596.4,5.01118]],[[1597.3,5.00865],[1597.5,6.677],[1597.6,5.00753],[1597.7,0.7863],[1597.8,10.13832169]]]
["bitfinex","ETHUSD",1744589097027,[[1597.1,0.02],[1596.9,10.838],[1596.7,6.676],[1596.6,5.01042],[1596.4,5.01118]],[[1597.3,5.00865],[1597.4,5.79446],[1597.5,6.677],[1597.6,5.00757],[1597.7,0.55]]]
["bitfinex","ETHUSD",1744589097233,[[1597.1,0.02],[1596.9,10.838],[1596.8,0.06261721],[1596.7,6.676],[1596.6,8.01042]],[[1597.3,5.00865],[1597.4,5.79446],[1597.5,6.677],[1597.6,5.00757],[1597.7,0.55]]]
["bitfinex","ETHUSD",1744589097402,[[1597.1,0.02],[1597.0,10.01872],[1596.9,0.8188],[1596.8,0.06261721],[1596.7,11.6861]],[[1597.4,5.79446],[1597.5,11.68485],[1597.7,5.55726],[1597.8,5.13132169],[1598.1,11.57802]]]
["bitfinex","ETHUSD",1744589097591,[[1597.1,0.02],[1597.0,5.00936],[1596.9,5.82846],[1596.7,11.6861],[1596.2,54.0703441]],[[1597.4,10.80278],[1597.5,6.677],[1597.7,5.55726],[1597.8,5.13132169],[1598.1,11.57802]]]
["bitfinex","ETHUSD",1744589097786,[[1597.1,0.02],[1597.0,5.00936],[1596.9,5.82846],[1596.7,11.6861],[1596.6,3.0]],[[1597.3,5.00847],[1597.4,7.542438],[1597.5,6.677],[1597.7,5.55726],[1597.8,5.13132169]]]
["bitfinex","ETHUSD",1744589097998,[[1597.1,0.02],[1596.9,5.82846],[1596.8,5.00998],[1596.7,11.6861],[1596.6,3.0]],[[1597.3,10.01715],[1597.4,2.534278],[1597.5,6.677],[1597.6,5.00761],[1597.7,5.55726]]]
["bitfinex","ETHUSD",1744589098816,[[1597.1,0.02],[1597.0,5.00929],[1596.9,0.8188],[1596.7,11.6861],[1596.6,3.0]],[[1597.4,12.550698],[1597.5,6.677],[1597.6,5.00761],[1597.7,0.55],[1598.1,11.57816]]]
["bitfinex","ETHUSD",1744589099016,[[1597.1,0.02],[1597.0,5.00927],[1596.9,5.82844],[1596.7,11.6861],[1596.6,3.0]],[[1597.3,5.00849],[1597.4,5.79447],[1597.5,6.677],[1597.6,5.00761],[1597.7,0.55]]]
["bitfinex","ETHUSD",1744589099198,[[1597.1,0.02],[1597.0,5.00921],[1596.9,0.8188],[1596.8,0.06261451],[1596.7,11.68631]],[[1597.3,5.00849],[1597.4,5.79447],[1597.5,6.677],[1597.6,5.00761],[1597.7,0.55]]]
["bitfinex","ETHUSD",1744589099399,[[1597.1,0.02],[1597.0,5.00921],[1596.9,5.82844],[1596.8,0.06261451],[1596.7,11.68631]],[[1597.3,5.00849],[1597.4,5.79447],[1597.5,6.677],[1597.6,5.00761],[1597.7,0.55]]]
["bitfinex","ETHUSD",1744589099598,[[1597.1,0.02],[1597.0,5.00921],[1596.9,5.82844],[1596.7,11.68631],[1596.6,3.0]],[[1597.3,5.00849],[1597.4,5.79447],[1597.5,6.677],[1597.6,5.00761],[1597.7,0.55]]]
["bitfinex","ETHUSD",1744589100194,[[1597.1,0.02],[1597.0,10.0185],[1596.9,0.8188],[1596.7,11.68631],[1596.6,3.0]],[[1597.4,5.79447],[1597.5,6.677],[1597.6,5.00761],[1597.7,0.55]]]
["bitfinex","ETHUSD",1744589100195,[[1597.1,0.02],[1597.0,10.0185],[1596.9,0.8188],[1596.7,11.68631],[1596.6,3.0]],[[1597.4,5.79447],[1597.5,11.68487],[1597.6,5.00761],[1597.7,0.55],[1599.6,6.42044668]]]
["bitfinex","ETHUSD",1744589100519,[[1597.2,0.8188],[1597.1,5.02893],[1596.9,5.00968],[1596.7,11.68631],[1596.6,3.46582158]],[[1597.5,11.68487],[1597.6,5.79384],[1597.9,6.17],[1598.0,54.23],[1598.1,5.00611]]]
["bitfinex","ETHUSD",1744589100723,[[1597.1,0.02],[1597.0,0.8188],[1596.9,5.00967],[1596.7,6.676],[1596.6,8.47645158]],[[1597.5,6.677],[1597.6,0.7863],[1597.8,10.13821169],[1597.9,6.17],[1598.0,54.23]]]
["bitfinex","ETHUSD",1744589100913,[[1597.1,0.02],[1596.7,6.676]],[[1597.5,6.677],[1597.6,0.7863],[1597.8,10.13821169],[1597.9,6.17],[1598.0,54.23]]]
["bitfinex","ETHUSD",1744589100914,[[1597.1,0.02],[1596.7,5.82912],[1596.5,5.01095],[1596.4,6.678],[1596.3,6.16]],[[1597.2,5.79506],[1597.3,10.01724],[1597.4,0.6677],[1597.5,9.677],[1597.6,5.00755]]]
["bitfinex","ETHUSD",1744589101115,[[1597.1,0.02],[1596.8,5.00988],[1596.7,0.88142283],[1596.5,5.01092],[1596.4,6.678]],[[1597.2,5.00876],[1597.3,5.00859],[1597.4,0.6677],[1597.5,20.85513],[1597.8,7.13833169]]]
["bitfinex","ETHUSD",1744589101313,[[1597.1,0.02],[1596.7,0.88142283],[1596.5,5.01092],[1596.4,6.678]],[[1597.2,5.00876],[1597.3,5.00859],[1597.4,0.6677],[1597.5,20.85513],[1597.8,7.13833169]]]
["bitfinex","ETHUSD",1744589101314,[[1597.1,5.02907],[1596.9,0.06261712],[1596.7,5.01006],[1596.5,5.01092],[1596.4,7.228]],[[1597.4,5.79446],[1597.5,17.85485],[1597.8,7.13833169],[1598.0,58.68656],[1598.1,11.57796]]]
["bitfinex","ETHUSD",1744589101519,[[1597.1,5.84787],[1596.7,5.01006],[1596.6,3.47896712],[1596.5,11.17092],[1596.4,7.228]],[[1597.5,11.68585],[1597.6,8.79382],[1597.8,7.13833169],[1597.9,6.72],[1598.0,53.68]]]
["bitfinex","ETHUSD",1744589101719,[[1597.2,5.00861],[1597.1,5.84785],[1596.9,5.00967],[1596.8,0.06260772],[1596.7,5.01006]],[[1597.5,11.68597],[1597.6,8.79382],[1597.8,7.13833169],[1597.9,6.72],[1598.0,58.68638]]]
["bitfinex","ETHUSD",1744589102018,[[1597.2,5.00861],[1597.1,5.84785],[1597.0,0.06260782],[1596.9,5.00967],[1596.7,5.01006]],[[1597.5,11.68597],[1597.6,5.79382],[1597.8,10.13833169],[1597.9,6.72],[1598.0,53.68]]]
["bitfinex","ETHUSD",1744589102227,[[1597.2,5.00861],[1597.1,5.84785],[1597.0,0.06260782],[1596.9,5.00967],[1596.7,5.01006]],[[1597.5,11.68597],[1597.6,5.00752],[1597.8,10.92463169],[1597.9,6.72],[1598.0,54.00665498]]]
["bitfinex","ETHUSD",1744589102716,[[1597.1,10.8569],[1596.9,5.00967],[1596.7,5.01006],[1594.3,10.6269],[1594.1,0.02]],[[1597.5,11.68597],[1597.8,10.92463169],[1597.9,6.72],[1598.0,54.00665498]]]
["bitfinex","ETHUSD",1744589102717,[[1597.1,10.8569],[1596.9,5.00967],[1596.7,5.01006],[1594.3,10.6269],[1594.1,0.02]],[[1597.5,16.672151],[1597.8,10.92463169],[1597.9,6.72],[1598.0,59.01302498],[1598.3,6.572]]]
["bitfinex","ETHUSD",1744589102904,[[1597.1,11.94259],[1597.0,0.06260783],[1596.9,5.00967],[1596.7,5.01006],[1594.5,70.23318687]],[[1597.5,11.664161],[1597.6,5.00754],[1597.8,10.92463169],[1597.9,6.72],[1598.0,59.01302498]]]
["bitfinex","ETHUSD",1744589103107,[[1597.2,5.00873],[1597.1,6.93354],[1597.0,0.06260783],[1596.9,5.00967],[1596.7,5.01006]],[[1597.5,11.664161],[1597.6,5.00754],[1597.8,10.92463169],[1597.9,6.72],[1598.0,59.01302498]]]
["bitfinex","ETHUSD",1744589103300,[[1597.2,5.00873],[1597.1,6.93354],[1597.0,0.06260783],[1596.9,5.00967],[1596.7,5.01006]],[[1597.5,11.664161],[1597.6,5.00754],[1597.8,10.92463169],[1597.9,6.72],[1598.0,54.00665498]]]
["bitfinex","ETHUSD",1744589104332,[[1597.4,5.00813],[1597.3,5.00845],[1597.2,0.06260783],[1597.1,1.10569],[1597.0,5.00908]],[[1597.5,6.656191],[1597.8,8.46920169],[1597.9,6.17],[1598.0,54.00665498],[1598.1,5.55596]]]
["bitfinex","ETHUSD",1744589104530,[[1597.5,5.00755],[1597.1,1.10569],[1597.0,5.55921],[1596.9,8.00969],[1596.7,6.16]],[[1597.8,5.00693],[1597.9,11.1767],[1598.0,61.1112],[1598.2,7.57508644],[1598.6,5.00438]]]
["bitfinex","ETHUSD",1744589104692,[[1597.5,0.792],[1597.4,5.00808],[1597.2,5.00851],[1597.1,1.10569],[1597.0,11.7191]],[[1597.8,10.01404],[1598.0,61.1112],[1598.1,5.00595],[1598.2,8.73945644],[1598.6,5.00438]]]
["bitfinex","ETHUSD",1744589104891,[[1597.5,1.372008],[1597.4,5.00797],[1597.1,11.12357],[1597.0,6.71],[1594.7,45.00153083]],[[1597.8,5.00693],[1597.9,5.00662],[1598.0,64.1112],[1598.1,5.00595],[1598.2,9.06606936]]]
["bitfinex","ETHUSD",1744589105214,[[1597.6,5.0075],[1597.5,1.43459899],[1597.1,6.11452],[1597.0,6.71],[1596.5,13.01948049]],[[1597.9,3.0],[1598.0,66.11748],[1598.1,5.00597],[1598.2,9.06606936],[1598.3,5.00533]]]
["bitfinex","ETHUSD",1744589105395,[[1597.6,10.01478],[1597.5,0.792],[1597.3,5.00841],[1597.1,6.11452],[1597.0,6.71]],[[1598.0,65.36528],[1598.1,5.00597],[1598.2,9.49165644],[1598.3,5.00533],[1646.7,0.06072]]]
["bitfinex","ETHUSD",1744589105594,[[1597.6,5.00738],[1597.5,5.79981],[1597.3,5.00841],[1597.2,3.0],[1597.1,6.11452]],[[1598.0,65.36528],[1598.2,12.40171313],[1598.3,5.00533],[1598.5,0.55],[1601.4,17.37407312]]]
["bitfinex","ETHUSD",1744589105926,[[1597.5,0.792],[1597.3,5.00844],[1597.2,3.0],[1597.1,1.10569],[1597.0,11.71925]],[[1598.0,65.3653],[1598.2,7.39605313],[1598.3,8.00533],[1598.5,5.88141462],[1598.9,10.06053926]]]
["bitfinex","ETHUSD",1744589106094,[[1597.7,5.00717],[1597.4,5.07071825],[1597.3,5.00844],[1597.2,3.0],[1597.1,1.10569]],[[1598.0,60.359],[1598.1,5.00604],[1598.2,11.92802],[1598.3,3.0],[1598.5,5.33154462]]]
["bitfinex","ETHUSD",1744589106297,[[1597.8,1.252817],[1597.7,5.00716],[1597.5,5.00777],[1597.3,8.55844],[1597.2,6.679]],[[1598.0,6.679],[1598.2,11.92802],[1598.4,5.00503],[1598.5,5.33154462],[1598.7,53.691]]]
["bitfinex","ETHUSD",1744589106495,[[1597.8,1.252817],[1597.7,10.01422],[1597.4,5.00812],[1597.3,8.5582],[1597.2,6.679]],[[1598.0,6.679],[1598.1,5.00604],[1598.2,11.92787],[1598.4,8.00503],[1598.5,0.32657462]]]
["bitfinex","ETHUSD",1744589106696,[[1597.8,1.252817],[1597.7,10.01422],[1597.3,8.5582],[1597.2,6.679]],[[1598.0,6.679],[1598.2,11.92787],[1598.4,8.00503],[1598.5,0.32657462]]]
["bitfinex","ETHUSD",1744589106697,[[1597.8,6.259597],[1597.7,5.00706],[1597.5,5.00779],[1597.3,8.5582],[1597.2,6.679]],[[1598.0,6.679],[1598.2,11.92787],[1598.3,5.00536],[1598.4,3.0],[1598.5,5.33126462]]]
["bitfinex","ETHUSD",1744589106927,[[1597.8,11.266297],[1597.7,0.06258154],[1597.5,5.00779],[1597.3,8.5582],[1597.2,12.839]],[[1598.0,6.679],[1598.2,5.75787],[1598.3,5.00536],[1598.4,3.0],[1598.5,11.50126462]]]
["bitfinex","ETHUSD",1744589107223,[[1597.8,6.259517],[1597.7,5.00717],[1597.5,5.00779],[1597.3,8.5582],[1597.2,12.839]],[[1598.0,6.679],[1598.2,10.01153],[1598.4,3.787],[1598.5,11.50126462],[1598.6,0.55]]]
["bitfinex","ETHUSD",1744589107429,[[1597.8,1.252817],[1597.7,5.00703],[1597.3,8.5582],[1597.2,12.839],[1597.1,6.11465]],[[1598.0,6.679],[1598.1,5.006],[1598.4,3.787],[1598.5,6.49657462],[1598.6,0.55]]]
["bitfinex","ETHUSD",1744589107723,[[1597.8,1.252817],[1597.7,10.0141],[1597.4,5.00807],[1597.3,8.5582],[1597.2,12.839]],[[1598.0,6.679],[1598.1,5.006],[1598.2,5.00563],[1598.4,3.787],[1598.5,6.49657462]]]
["bitfinex","ETHUSD",1744589108119,[[1597.8,1.252817],[1597.7,10.0141],[1597.4,5.00807],[1597.3,8.5582],[1597.2,12.839]],[[1598.0,6.679],[1598.1,5.006],[1598.2,5.00563],[1598.4,8.79202],[1598.5,6.49657462]]]
["bitfinex","ETHUSD",1744589108804,[[1597.8,1.252817],[1597.7,10.01405],[1597.4,5.00807],[1597.3,8.5582],[1597.2,12.839]],[[1598.0,6.679],[1598.1,5.006],[1598.2,5.00563],[1598.4,8.79202],[1598.5,6.49657462]]]
["bitfinex","ETHUSD",1744589108805,[[1597.8,1.252817],[1597.7,10.01405],[1597.4,5.00807],[1597.3,3.55],[1597.2,17.84764]],[[1598.0,6.679],[1598.1,5.006],[1598.2,5.00565],[1598.4,8.79202],[1598.5,6.49657462]]]
["bitfinex","ETHUSD",1744589109131,[[1597.8,1.252817],[1597.7,5.00702],[1597.6,5.0075],[1597.4,5.00807],[1597.3,3.55]],[[1598.0,6.679],[1598.1,10.01213],[1598.4,8.79202],[1598.5,6.49657462],[1706.1,0.03699093]]]
["bitfinex","ETHUSD",1744589109326,[[1597.8,1.252817],[1597.7,5.00702],[1597.6,5.0075],[1597.4,5.00807],[1597.3,3.55]],[[1598.0,6.679],[1598.1,5.006],[1598.2,5.00567],[1598.4,8.79202],[1598.5,6.49657462]]]
["bitfinex","ETHUSD",1744589109534,[[1596.8,6.78058974],[1596.4,5.21101],[1596.2,54.38722484],[1596.1,7.71178736],[1595.6,3.13310264]],[[1597.6,5.00751],[1597.9,5.00657],[1598.0,7.940343],[1598.1,3.0],[1598.3,6.72]]]
["bitfinex","ETHUSD",1744589109730,[[1596.8,6.78058974],[1596.2,54.38722484],[1596.1,7.71178736]],[[1597.6,5.00751],[1597.9,5.00657],[1598.0,7.940343],[1598.1,3.0],[1598.3,6.72]]]
["bitfinex","ETHUSD",1744589109731,[[1597.2,5.76074],[1597.1,0.02],[1596.9,5.0097],[1596.8,6.16],[1596.7,11.68815]],[[1597.6,5.00751],[1597.7,5.00722],[1597.9,5.00657],[1598.0,7.940343],[1598.1,3.0]]]
["bitfinex","ETHUSD",1744589110052,[[1597.1,0.02],[1597.0,0.7521],[1596.9,5.00955],[1596.8,5.01001],[1596.7,6.678]],[[1597.6,5.00751],[1597.7,5.00722],[1597.9,5.00657],[1598.0,7.940343]]]
["bitfinex","ETHUSD",1744589110053,[[1597.1,0.02],[1597.0,0.7521],[1596.9,5.00955],[1596.8,5.01001],[1596.7,6.678]],[[1597.3,5.00866],[1597.5,3.0],[1597.6,6.638],[1597.7,0.787],[1597.8,14.17705]]]
["bitfinex","ETHUSD",1744589110211,[[1597.1,0.02],[1597.0,0.7521],[1596.9,5.00953],[1596.8,5.00999],[1596.7,6.678]],[[1597.3,5.00866],[1597.5,3.0],[1597.6,6.638],[1597.8,14.17705]]]
["bitfinex","ETHUSD",1744589110212,[[1597.1,0.02],[1597.0,0.7521],[1596.9,5.00953],[1596.8,5.00999],[1596.7,6.678]],[[1597.3,5.00863],[1597.5,3.0],[1597.6,11.64551],[1597.8,11.17705],[1620.3,0.15863975]]]
["bitfinex","ETHUSD",1744589110413,[[1597.1,0.02],[1597.0,0.7521],[1596.9,5.00953],[1596.8,5.00999],[1596.7,6.678]],[[1597.2,5.00876],[1597.3,5.00863],[1597.4,0.787],[1597.5,3.0],[1597.6,6.638]]]
["bitfinex","ETHUSD",1744589110814,[[1597.1,0.3098523],[1597.0,0.7521],[1596.9,5.00953],[1596.8,5.00999],[1596.7,6.678]],[[1597.3,5.00863],[1597.4,5.79519],[1597.5,8.00782],[1597.6,6.638],[1600.3,38.71940119]]]
["bitfinex","ETHUSD",1744589111013,[[1597.1,0.3098523],[1597.0,0.7521],[1596.9,10.01906],[1596.7,6.678],[1509.0,0.02337731]],[[1597.3,5.00863],[1597.4,5.79519],[1597.5,3.0],[1597.6,11.64552],[1600.3,38.71940119]]]
["bitfinex","ETHUSD",1744589111213,[[1597.1,0.3098523],[1597.0,0.7521],[1596.9,5.00953],[1596.8,5.00996],[1596.7,6.678]],[[1597.3,10.01726],[1597.4,0.787],[1597.5,3.0],[1597.6,11.64552],[1600.3,38.71940119]]]
["bitfinex","ETHUSD",1744589111427,[[1597.1,0.3098523],[1597.0,0.7521],[1596.8,5.00996],[1596.7,6.678],[1596.5,3.4809161]],[[1597.2,5.00876],[1597.3,5.00863],[1597.4,0.787],[1597.5,8.00785],[1597.6,11.64552]]]
["bitfinex","ETHUSD",1744589111636,[[1597.1,0.02],[1596.8,0.7521],[1596.5,5.01095],[1596.4,5.32381367],[1596.3,11.64952]],[[1597.2,11.64676],[1597.3,11.097636],[1597.4,0.787],[1597.5,8.00796],[1597.6,5.00752]]]
["bitfinex","ETHUSD",1744589111932,[[1597.1,0.02],[1596.6,0.7521],[1596.4,5.32381367],[1596.3,12.13000399],[1595.9,7.78095844]],[[1597.2,11.64676],[1597.3,6.55240528],[1597.4,0.787],[1597.5,8.00812],[1597.8,11.17696]]]
["bitfinex","ETHUSD",1744589112100,[[1597.1,0.02],[1596.8,5.00983],[1596.7,0.06262459],[1596.6,5.76243],[1596.5,5.01089]],[[1597.2,11.64676],[1597.3,6.55240528],[1597.4,0.787],[1597.5,8.00812],[1597.8,11.17696]]]
["bitfinex","ETHUSD",1744589112302,[[1597.1,0.02],[1596.6,5.76243],[1596.5,5.01091],[1596.1,13.56017369],[1596.0,5.32381367]],[[1597.2,11.64676],[1597.3,6.55240528],[1597.4,0.787],[1597.5,8.00812],[1597.8,11.17696]]]
["bitfinex","ETHUSD",1744589112303,[[1597.1,0.02],[1596.6,5.76243],[1596.5,5.01091],[1596.1,13.56017369],[1596.0,5.32381367]],[[1597.2,11.64676],[1597.3,6.55240528],[1597.4,5.79516],[1597.5,8.00812],[1597.8,11.17696]]]
["bitfinex","ETHUSD",1744589112503,[[1597.1,0.02],[1596.6,5.76243],[1596.5,5.01091],[1596.3,14.64952],[1596.1,13.56017369]],[[1597.2,11.64676],[1597.3,6.55240528],[1597.4,5.79516],[1597.5,8.00812],[1597.8,11.17696]]]
["bitfinex","ETHUSD",1744589112821,[[1597.1,0.02],[1596.6,5.76243],[1596.5,5.01091],[1596.3,11.64952],[1596.1,13.56017369]],[[1597.2,11.64676],[1597.3,6.55240528],[1597.4,5.79516],[1597.5,8.00812],[1597.8,11.17696]]]
["bitfinex","ETHUSD",1744589113027,[[1597.1,0.02],[1596.6,10.7729],[1596.4,0.06262745],[1596.3,11.64952],[1596.1,13.56017369]],[[1597.2,11.64676],[1597.3,6.55240528],[1597.4,5.79516],[1597.5,8.00812],[1597.8,11.17696]]]
["bitfinex","ETHUSD",1744589113206,[[1597.1,0.02],[1596.6,5.76243],[1596.5,5.01092],[1596.4,0.06262745],[1596.3,11.64952]],[[1597.2,11.64676],[1597.3,6.55240528],[1597.4,5.79516],[1597.5,8.00812],[1597.8,11.17696]]]
["bitfinex","ETHUSD",1744589113207,[[1597.1,0.02],[1596.6,5.76243],[1596.5,5.01092],[1596.4,0.06262745],[1596.3,14.64952]],[[1597.2,11.64676],[1597.3,6.55240528],[1597.4,5.79516],[1597.5,8.00812],[1597.8,11.17696]]]
["bitfinex","ETHUSD",1744589113936,[[1597.1,0.02],[1596.6,5.76243],[1596.5,5.01093],[1596.4,0.06262745],[1596.3,14.64952]],[[1597.2,11.64676],[1597.3,6.55240528],[1597.4,5.79516],[1597.5,8.00812],[1597.8,11.17696]]]
["bitfinex","ETHUSD",1744589114101,[[1597.1,0.02],[1596.6,5.76243],[1596.5,5.01093],[1596.3,14.64952],[1595.3,3.11522668]],[[1597.2,11.64676],[1597.3,6.55240528],[1597.4,5.79516],[1597.5,8.00812],[1597.8,11.17696]]]
["bitfinex","ETHUSD",1744589114305,[[1597.1,0.02],[1596.3,5.01158],[1596.2,0.4003441],[1596.1,7.40017369],[1596.0,11.96281367]],[[1597.2,22.15376],[1597.3,6.55240528],[1597.4,5.00816],[1597.5,5.00812],[1597.6,5.00751]]]
["bitfinex","ETHUSD",1744589114525,[[1597.1,0.02],[1596.4,0.7521],[1596.3,5.01158],[1596.2,5.4122041],[1596.1,2.38797369]],[[1597.2,22.15376],[1597.3,6.55240528],[1597.4,5.00816],[1597.5,5.00812],[1597.6,5.00751]]]
["bitfinex","ETHUSD",1744589114804,[[1596.2,1.1524441],[1596.1,5.03217],[1596.0,5.32381367],[1595.7,6.55238606],[1595.6,25.59366844]],[[1596.5,5.01121],[1596.8,5.01018],[1597.0,5.00956],[1597.1,3.55],[1597.2,21.36676]]]
["bitfinex","ETHUSD",1744589115115,[[1596.2,1.1524441],[1596.1,10.04423],[1596.0,5.32381367],[1595.7,7.10238606],[1595.6,25.59366844]],[[1596.5,5.01121],[1596.6,7.426],[1596.7,5.01064],[1596.8,5.01018],[1597.0,5.00956]]]
["bitfinex","ETHUSD",1744589115318,[[1596.2,1.1524441],[1596.1,5.03206],[1596.0,10.33631367],[1595.8,8.01315],[1595.7,6.55238606]],[[1596.5,10.02239],[1596.6,7.426],[1596.8,5.01018],[1596.9,6.17],[1597.0,5.00956]]]
["bitfinex","ETHUSD",1744589115921,[[1596.2,1.1524441],[1596.1,5.03206],[1596.0,10.33631367],[1595.8,8.01315],[1595.7,6.55238606]],[[1596.5,5.01118],[1596.6,12.43665],[1596.7,0.46311766],[1596.8,5.01018],[1596.9,6.17]]]
["bitfinex","ETHUSD",1744589116238,[[1596.2,1.1524441],[1596.1,5.03206],[1596.0,10.33631367],[1595.8,8.01315],[1595.7,6.55238606]],[[1596.5,10.02234],[1596.6,7.426],[1596.7,0.46311766],[1596.8,5.01018],[1596.9,6.17]]]
["bitfinex","ETHUSD",1744589117148,[[1596.2,1.1524441],[1596.1,0.02],[1596.0,5.32381367],[1595.9,5.01284],[1595.8,8.01315]],[[1596.6,11.64972],[1596.7,5.47366766],[1596.9,11.1797],[1597.4,5.00844],[1597.8,6.51320846]]]
["bitfinex","ETHUSD",1744589117449,[[1596.2,6.1642641],[1596.1,5.09484865],[1595.9,5.01284],[1595.8,3.0],[1595.7,5.32381367]],[[1596.6,16.6606],[1596.7,0.46311766],[1596.8,0.787],[1596.9,11.1797],[1597.1,62.56061736]]]
["bitfinex","ETHUSD",1744589117651,[[1596.2,6.1642641],[1596.1,5.0322],[1595.9,5.01284],[1595.8,3.0],[1595.7,5.32381367]],[[1596.6,16.6606],[1596.7,0.46311766],[1596.8,0.787],[1596.9,11.1797],[1597.1,62.56061736]]]
["bitfinex","ETHUSD",1744589117952,[[1596.2,6.1642641],[1596.1,5.03217],[1595.9,5.01284],[1595.8,3.0],[1595.7,10.33712367]],[[1596.6,11.64972],[1596.7,5.47347766],[1596.8,0.787],[1596.9,11.1797],[1597.1,62.56061736]]]
["bitfinex","ETHUSD",1744589118353,[[1596.2,6.1642641],[1596.1,5.03217],[1595.9,5.01284],[1595.8,3.0],[1595.7,10.33712367]],[[1596.6,16.66056],[1596.7,0.46311766],[1596.8,0.787],[1596.9,11.1797],[1597.1,62.56061736]]]
["bitfinex","ETHUSD",1744589118967,[[1596.2,0.4003441],[1596.1,0.02],[1595.9,0.7974],[1595.7,5.32381367],[1595.6,11.65271]],[[1596.5,0.7999],[1596.6,8.35136777],[1596.7,0.46311766],[1596.8,3.55],[1596.9,11.1797]]]
["bitfinex","ETHUSD",1744589119263,[[1596.2,0.4003441],[1596.1,0.02],[1595.9,5.81012],[1595.8,5.01303],[1595.7,5.32381367]],[[1596.3,8.01158],[1596.4,5.0114],[1596.5,5.81089],[1596.6,6.639],[1596.7,5.47372766]]]
["bitfinex","ETHUSD",1744589119969,[[1596.2,0.4003441],[1596.1,0.02],[1596.0,5.01241],[1595.9,5.81012],[1595.8,0.06265582]],[[1596.3,3.0],[1596.4,5.0114],[1596.5,0.7999],[1596.6,6.639],[1596.7,5.47369766]]]
["bitfinex","ETHUSD",1744589120263,[[1596.2,0.4003441],[1596.1,0.02],[1596.0,5.01241],[1595.9,5.81012],[1595.8,0.06265582]],[[1596.3,8.01158],[1596.4,5.0114],[1596.5,0.7999],[1596.6,6.639],[1596.7,10.48432766]]]
["bitfinex","ETHUSD",1744589120467,[[1596.2,0.4003441],[1596.1,0.02],[1595.9,5.81012],[1595.8,5.07576582],[1595.7,5.32381367]],[[1596.3,8.01158],[1596.4,5.0114],[1596.5,0.7999],[1596.6,11.64967],[1596.7,5.47369766]]]
["bitfinex","ETHUSD",1744589120646,[[1596.2,0.4003441],[1596.1,0.02],[1595.9,5.81012],[1595.8,5.01311],[1595.7,5.32381367]],[[1596.3,8.01158],[1596.4,5.0114],[1596.5,0.7999],[1596.6,6.639],[1596.7,5.47369766]]]
["bitfinex","ETHUSD",1744589120833,[[1596.2,0.4003441],[1596.1,0.02],[1595.9,0.7974],[1595.8,5.01311],[1595.7,10.33723367]],[[1596.3,8.01158],[1596.4,5.0114],[1596.5,5.81087],[1596.6,6.639],[1596.7,5.47369766]]]
["bitfinex","ETHUSD",1744589121034,[[1596.2,0.4003441],[1596.1,0.02],[1595.7,11.13463367],[1595.6,5.01375],[1595.4,14.56676606]],[[1596.3,9.26976635],[1596.4,5.0114],[1596.5,5.01097],[1596.6,6.639],[1596.7,5.80060096]]]
["bitfinex","ETHUSD",1744589121343,[[1596.2,0.4003441],[1596.1,0.02],[1595.7,5.32381367],[1595.5,5.81139],[1595.4,11.56676606]],[[1596.3,17.41788298],[1596.4,5.0114],[1596.5,5.01097],[1596.6,6.639],[1596.7,5.80060096]]]
["bitfinex","ETHUSD",1744589121578,[[1596.2,0.4003441],[1596.1,0.02],[1595.5,5.81139]],[[1596.3,17.41788298],[1596.4,5.0114],[1596.5,5.01097],[1596.6,6.639],[1596.7,5.80060096]]]
["bitfinex","ETHUSD",1744589121579,[[1596.2,0.4003441],[1596.1,0.02],[1595.5,5.81133],[1595.2,11.65574],[1595.1,8.34381367]],[[1596.3,17.41788298],[1596.4,5.0114],[1596.5,5.01097],[1596.6,6.639],[1596.7,5.80060096]]]
["bitfinex","ETHUSD",1744589121870,[[1596.2,0.4003441],[1596.1,0.02],[1595.6,5.01378],[1595.5,5.81133],[1595.3,0.06267211]],[[1596.3,17.41788298],[1596.4,5.0114],[1596.5,5.01097],[1596.6,6.639],[1596.7,5.80060096]]]
["bitfinex","ETHUSD",1744589122230,[[1596.2,0.4003441],[1596.1,0.02],[1595.6,5.01378],[1595.5,5.81133],[1592.7,0.97911231]],[[1596.3,17.41788298],[1596.4,5.0114],[1596.5,5.01097],[1596.6,6.639],[1596.7,5.80060096]]]
["bitfinex","ETHUSD",1744589122568,[[1596.2,0.4003441],[1596.1,0.02],[1595.5,5.81133],[1595.4,5.01437],[1592.7,0.97911231]],[[1596.3,17.41788298],[1596.4,5.0114],[1596.5,5.01097],[1596.6,6.639],[1596.7,5.80060096]]]
["bitfinex","ETHUSD",1744589122764,[[1596.2,0.4003441],[1596.1,0.02],[1595.5,5.81133],[1595.4,5.01437],[1595.2,5.01474]],[[1596.3,17.41788298],[1596.4,5.0114],[1596.5,5.01097],[1596.6,6.639],[1596.7,5.80060096]]]
["bitfinex","ETHUSD",1744589123863,[[1596.2,0.4003441],[1596.1,0.02],[1595.5,0.86007028],[1595.2,5.01479],[1594.5,5.01715]],[[1596.3,17.41788298],[1596.4,5.0114],[1596.5,5.01097],[1596.6,6.639],[1596.7,5.80060096]]]
["bitfinex","ETHUSD",1744589124070,[[1596.2,0.4003441],[1596.1,0.02],[1595.6,5.01369],[1595.5,0.7974],[1595.3,0.06266919]],[[1596.3,17.41788298],[1596.4,5.0114],[1596.5,5.01097],[1596.6,6.639],[1596.7,5.80060096]]]
["bitfinex","ETHUSD",1744589124239,[[1596.2,0.4003441],[1596.1,0.02],[1595.6,5.01369],[1595.5,5.81135],[1501.8,12.27961433]],[[1596.3,17.41788298],[1596.4,5.0114],[1596.5,5.01097],[1596.6,6.639],[1596.7,5.80060096]]]
["bitfinex","ETHUSD",1744589124445,[[1596.2,0.4003441],[1596.1,0.02],[1595.6,5.01369],[1595.5,5.81135],[1595.3,0.06266948]],[[1596.3,17.41788298],[1596.4,5.0114],[1596.5,5.01097],[1596.6,6.639],[1596.7,5.80060096]]]
["bitfinex","ETHUSD",1744589124671,[[1596.2,0.4003441],[1596.1,0.02],[1595.5,5.81135],[1501.8,12.27961433],[1501.5,0.06302617]],[[1596.3,17.41788298],[1596.4,5.0114],[1596.5,5.01097],[1596.6,6.639],[1596.7,5.80060096]]]
["bitfinex","ETHUSD",1744589124864,[[1596.2,0.4003441],[1596.1,0.02],[1595.6,5.01374],[1595.5,5.81135],[1595.1,8.80224094]],[[1596.3,17.41788298],[1596.4,5.0114],[1596.5,5.01097],[1596.6,6.639],[1596.7,5.80060096]]]
["bitfinex","ETHUSD",1744589125177,[[1596.2,0.4003441],[1596.1,0.02],[1595.9,5.01281],[1595.8,0.7974],[1595.7,5.01321]],[[1596.3,6.17],[1596.4,10.02287],[1596.6,7.4389],[1596.7,5.80064096],[1596.9,5.00983]]]
["bitfinex","ETHUSD",1744589125353,[[1596.2,0.4003441],[1596.1,0.02],[1595.8,0.7974],[1595.7,5.01321]],[[1596.3,6.17],[1596.4,10.02287],[1596.6,7.4389],[1596.7,5.80064096],[1596.9,5.00983]]]
["bitfinex","ETHUSD",1744589125354,[[1596.2,0.4003441],[1596.1,5.03206],[1595.8,5.01313],[1595.7,0.0626676],[1595.6,8.01365]],[[1596.3,6.17],[1596.5,5.01098],[1596.6,10.4389],[1596.7,0.79002096],[1596.8,5.01002]]]
["bitfinex","ETHUSD",1744589125554,[[1596.2,0.4003441],[1596.1,5.82946],[1596.0,5.01248],[1595.8,5.01313],[1595.6,8.01365]],[[1596.3,6.17],[1596.4,5.01129],[1596.5,5.01098],[1596.6,10.4389],[1596.7,0.79002096]]]
["bitfinex","ETHUSD",1744589125734,[[1596.2,0.4003441],[1596.1,5.82946],[1596.0,5.01248],[1595.8,5.01313],[1595.6,3.0]],[[1596.3,6.17],[1596.4,5.01129],[1596.5,5.01098],[1596.6,10.4389],[1596.7,5.80036096]]]
["bitfinex","ETHUSD",1744589125940,[[1596.2,0.4003441],[1596.1,5.82946],[1596.0,5.01248],[1595.9,0.06265266],[1595.8,5.01313]],[[1596.3,6.17],[1596.4,5.01129],[1596.5,5.01098],[1596.6,10.4389],[1596.7,5.80036096]]]
["bitfinex","ETHUSD",1744589126269,[[1596.2,0.4003441],[1596.1,5.82946],[1596.0,5.01248],[1595.9,0.06265266],[1595.8,5.01313]],[[1596.3,6.17],[1596.4,5.01129],[1596.5,5.01098],[1596.6,7.4389],[1596.7,5.80036096]]]
["bitfinex","ETHUSD",1744589126486,[[1596.2,0.4003441],[1596.1,5.82946],[1596.0,5.01248],[1595.9,0.06265266],[1595.8,5.01313]],[[1596.4,5.01129],[1596.5,5.01098],[1596.6,10.4389],[1596.7,11.97036096],[1596.8,0.55]]]
["bitfinex","ETHUSD",1744589126841,[[1596.2,0.4003441],[1596.1,0.8174],[1596.0,5.01248],[1595.9,0.06265266],[1595.6,8.01347]],[[1596.4,10.02274],[1596.6,10.4389],[1596.7,11.97036096],[1596.8,0.55],[1596.9,5.00984]]]
["bitfinex","ETHUSD",1744589127043,[[1596.2,0.4003441],[1596.1,0.02],[1595.8,5.80024],[1595.7,5.01342],[1595.5,5.01407]],[[1596.3,8.01158],[1596.4,10.0227],[1596.6,10.4389],[1596.7,11.97036096],[1596.8,5.56005]]]
["bitfinex","ETHUSD",1744589127249,[[1596.2,0.4003441],[1596.1,0.02],[1595.8,5.80024],[1595.7,5.01342],[1595.5,5.01407]],[[1596.3,8.01158],[1596.4,10.0227],[1596.6,7.4389],[1596.7,11.97036096],[1596.8,5.56005]]]
["bitfinex","ETHUSD",1744589128175,[[1596.2,0.4003441],[1596.1,0.02],[1595.8,10.81324],[1595.6,0.0626587],[1595.5,5.01407]],[[1596.3,8.01158],[1596.4,5.01129],[1596.6,7.4389],[1596.7,11.97036096],[1596.8,5.56005]]]
["bitfinex","ETHUSD",1744589128477,[[1596.2,0.4003441],[1596.1,0.02],[1595.8,5.8001],[1595.7,5.01343],[1595.5,5.01407]],[[1596.3,8.01158],[1596.4,5.01129],[1596.5,5.01096],[1596.6,7.4389],[1596.7,11.97036096]]]
["bitfinex","ETHUSD",1744589130389,[[1596.2,0.4003441],[1596.1,0.02],[1595.8,0.7871],[1595.7,5.01343],[1595.6,5.01375]],[[1596.3,8.01158],[1596.4,5.01129],[1596.5,5.01096],[1596.6,12.44966],[1596.7,6.96002096]]]
["bitfinex","ETHUSD",1744589130676,[[1596.2,0.4003441],[1596.1,0.02],[1595.8,0.7871],[1595.7,5.01343],[1595.6,5.01375]],[[1596.3,9.25092031],[1596.4,5.01129],[1596.5,5.56096],[1596.6,11.64976],[1596.7,6.96002096]]]
["bitfinex","ETHUSD",1744589130880,[[1596.2,0.4003441],[1596.1,0.02],[1595.8,0.7871],[1595.7,5.01343],[1595.6,5.01375]],[[1596.3,10.67714134],[1596.4,5.01129],[1596.5,5.56096],[1596.6,11.64976],[1596.7,6.96002096]]]
["bitfinex","ETHUSD",1744589131384,[[1596.2,0.4003441],[1596.1,0.02],[1595.8,0.7871],[1595.7,10.02677],[1594.7,5.32883591]],[[1596.3,10.67714134],[1596.4,5.01129],[1596.5,5.56096],[1596.6,11.64976],[1596.7,6.96002096]]]
["bitfinex","ETHUSD",1744589131804,[[1596.2,1.08291633],[1596.1,0.02],[1595.8,0.7871],[1595.7,5.01334],[1595.6,5.01374]],[[1596.3,10.67714134],[1596.4,5.01129],[1596.5,5.56096],[1596.6,11.64976],[1596.7,6.96002096]]]
["bitfinex","ETHUSD",1744589132803,[[1596.2,1.08291633],[1596.1,0.02],[1595.8,0.7871],[1595.7,5.01334],[1595.6,5.01374]],[[1596.3,10.67714134],[1596.4,5.01129],[1596.5,5.56096],[1596.6,65.38376],[1596.7,6.96002096]]]
["bitfinex","ETHUSD",1744589133168,[[1596.2,0.4003441],[1596.1,0.02],[1595.8,0.7871],[1595.7,10.0267],[1496.8,59.99]],[[1596.3,10.67714134],[1596.4,5.01129],[1596.5,5.56096],[1596.6,65.38376],[1596.7,6.96002096]]]
["bitfinex","ETHUSD",1744589133368,[[1596.2,0.4003441],[1596.1,0.02],[1595.8,0.7871],[1595.7,5.01334],[1595.6,5.01372]],[[1596.3,10.67714134],[1596.4,5.01129],[1596.5,5.56096],[1596.6,65.38376],[1596.7,6.96002096]]]
["bitfinex","ETHUSD",1744589133904,[[1596.2,0.4003441],[1596.1,0.02],[1595.8,0.7871],[1595.7,10.02667],[1496.8,59.99]],[[1596.3,10.67714134],[1596.4,5.01129],[1596.5,5.56096],[1596.6,65.38376],[1596.7,6.96002096]]]
["bitfinex","ETHUSD",1744589134407,[[1596.2,0.4003441],[1596.1,0.02],[1595.9,5.01258],[1595.8,0.7871],[1595.6,5.01356]],[[1596.3,8.47652031],[1596.4,5.01129],[1596.5,1.3128],[1596.6,65.38368],[1596.7,6.96002096]]]
["bitfinex","ETHUSD",1744589134584,[[1596.2,0.4003441],[1596.1,0.02],[1595.9,10.02529],[1595.8,0.7871],[1595.7,0.06265867]],[[1596.3,8.47652031],[1596.4,5.01129],[1596.5,1.3128],[1596.6,65.38368],[1596.7,6.96002096]]]
["bitfinex","ETHUSD",1744589135601,[[1596.2,0.4003441],[1596.1,0.02],[1595.9,5.01258],[1595.8,5.8002],[1595.7,0.06265867]],[[1596.3,8.47652031],[1596.4,5.01129],[1596.5,1.3128],[1596.6,65.38368],[1596.7,6.96002096]]]
["bitfinex","ETHUSD",1744589135804,[[1596.2,0.4003441],[1596.1,0.02],[1595.9,5.01258],[1595.8,5.8002],[1593.3,12.76818687]],[[1596.3,8.47652031],[1596.4,5.01129],[1596.5,1.3128],[1596.6,65.38368],[1596.7,6.96002096]]]
["bitfinex","ETHUSD",1744589136306,[[1596.2,0.4003441],[1596.1,0.02],[1595.9,5.01258],[1595.8,5.8002],[1595.7,0.06265906]],[[1596.3,8.47652031],[1596.4,5.01129],[1596.5,1.3128],[1596.6,65.38368],[1596.7,6.96002096]]]
["bitfinex","ETHUSD",1744589136707,[[1596.2,0.4003441],[1596.1,0.02],[1595.8,5.8002],[1595.7,5.01341],[1595.1,11.65347727]],[[1596.3,8.47652031],[1596.4,5.01129],[1596.5,6.32376],[1596.6,65.38368],[1596.7,6.96002096]]]
["bitfinex","ETHUSD",1744589136917,[[1596.2,0.4003441],[1596.1,0.02],[1595.8,0.7871],[1595.7,5.01341],[1595.6,5.01378]],[[1596.3,8.47652031],[1596.4,5.01129],[1596.5,5.56096],[1596.6,65.38368],[1596.7,11.97042096]]]
["bitfinex","ETHUSD",1744589137127,[[1596.2,0.4003441],[1596.1,0.02],[1595.8,0.7871],[1595.6,10.02744],[1593.9,6.89894641]],[[1596.3,9.23932031],[1596.4,5.01129],[1596.5,5.56096],[1596.6,65.38368],[1596.7,11.97042096]]]
["bitfinex","ETHUSD",1744589137411,[[1596.2,0.4003441],[1596.1,0.02],[1595.5,5.01401],[1595.4,5.01418],[1595.3,6.643]],[[1596.3,9.78932031],[1596.4,5.01129],[1596.5,5.56096],[1596.6,65.38368],[1596.7,11.97042096]]]
["bitfinex","ETHUSD",1744589137772,[[1595.1,0.7795],[1595.0,5.01552],[1594.9,5.01588],[1594.7,5.01657],[1594.6,5.4172141]],[[1595.4,5.01441],[1595.7,8.77658],[1595.9,5.56315],[1596.1,5.01238],[1596.2,3.76137128]]]
["bitfinex","ETHUSD",1744589137931,[[1595.1,0.7795],[1594.6,5.4172141]],[[1595.4,5.01441],[1595.7,8.77658],[1595.9,5.56315],[1596.1,5.01238],[1596.2,3.76137128]]]
["bitfinex","ETHUSD",1744589137932,[[1595.2,0.7595],[1595.1,0.02],[1594.8,5.01626],[1594.6,0.4003441],[1594.5,5.01723]],[[1595.7,5.01365],[1595.8,6.645],[1596.0,0.7628],[1596.2,1.74030331],[1596.3,12.29831531]]]
["bitfinex","ETHUSD",1744589138097,[[1595.6,0.7595],[1595.5,5.01398],[1595.4,5.01441],[1595.3,0.57234171],[1595.2,5.07769803]],[[1595.8,6.645],[1595.9,8.0129],[1596.0,5.77548],[1596.2,1.74030331],[1596.3,12.29831531]]]
["bitfinex","ETHUSD",1744589138098,[[1595.6,0.7595],[1595.5,5.01398],[1595.4,5.01441],[1595.3,0.57234171],[1595.2,5.07769803]],[[1595.8,6.645],[1595.9,8.0129],[1596.0,5.77548],[1596.2,5.99106203],[1596.3,12.5237969]]]
["bitfinex","ETHUSD",1744589138291,[[1595.7,0.57147817],[1595.6,0.7595],[1595.4,5.01413],[1595.2,0.55],[1595.1,9.665]],[[1596.2,5.99106203],[1596.3,12.5237969]]]
["bitfinex","ETHUSD",1744589138292,[[1595.7,0.57147817],[1595.6,0.7595],[1595.4,5.01413],[1595.2,0.55],[1595.1,9.665]],[[1596.1,5.0123],[1596.2,9.645],[1596.3,7.7247569],[1596.4,5.01127],[1596.7,5.47355766]]]
["bitfinex","ETHUSD",1744589138494,[[1595.8,5.7725],[1595.7,0.06266021],[1595.5,5.01408],[1595.3,5.01447],[1595.2,0.55]],[[1596.2,6.645],[1596.3,12.40938031],[1596.5,5.01096],[1596.6,53.734],[1596.7,5.47355766]]]
["bitfinex","ETHUSD",1744589138693,[[1595.9,5.01268],[1595.8,6.35601602],[1595.7,0.06266021],[1595.6,5.01376],[1595.5,5.01408]],[[1596.2,6.645],[1596.3,16.65835031],[1596.5,5.77376],[1596.6,53.734],[1596.7,5.80050778]]]
["bitfinex","ETHUSD",1744589138891,[[1596.0,0.57083079],[1595.9,5.01268],[1595.8,6.35601602],[1595.6,5.01376],[1595.1,6.665]],[[1596.2,11.65693],[1596.3,11.64658031],[1596.5,5.77376],[1596.6,54.284],[1596.7,5.80050778]]]
["bitfinex","ETHUSD",1744589139106,[[1595.8,6.35601602],[1595.7,5.01343],[1595.4,8.01412],[1595.1,6.665],[1592.2,14.5]],[[1596.2,16.66902],[1596.3,6.63494031],[1596.5,8.77376],[1596.6,54.284],[1596.7,5.80050778]]]
["bitfinex","ETHUSD",1744589139289,[[1595.9,0.57104656],[1595.8,1.34301602],[1595.7,5.01331],[1595.4,8.01412],[1595.3,0.47537825]],[[1596.1,5.01222],[1596.2,6.645],[1596.3,11.64653031],[1596.5,5.77376],[1596.6,54.284]]]
["bitfinex","ETHUSD",1744589139484,[[1595.8,0.7595],[1595.6,5.01372],[1595.5,5.01396],[1595.3,5.01472],[1595.2,3.55]],[[1596.0,5.01253],[1596.2,6.645],[1596.3,11.64653031],[1596.5,5.77376],[1596.6,54.284]]]
["bitfinex","ETHUSD",1744589139686,[[1595.9,0.57104656],[1595.8,0.7595],[1595.6,10.02736],[1595.3,5.01472],[1595.2,3.55]],[[1596.0,5.01253],[1596.1,5.01233],[1596.2,9.645],[1596.3,11.64653031],[1596.5,5.77376]]]
["bitfinex","ETHUSD",1744589139898,[[1595.8,0.7595],[1595.6,10.02736],[1595.3,5.01472],[1595.2,3.55],[1594.2,10.30738606]],[[1596.0,5.01253],[1596.1,5.01233],[1596.2,9.645],[1596.3,11.64653031],[1596.5,5.77376]]]
["bitfinex","ETHUSD",1744589140086,[[1595.9,0.57104656],[1595.8,0.7595],[1595.6,10.02736],[1595.3,5.01472],[1595.2,3.55]],[[1596.0,5.01253],[1596.1,5.01233],[1596.2,9.645],[1596.3,11.64653031],[1596.5,5.77376]]]
["bitfinex","ETHUSD",1744589140298,[[1595.8,0.7595],[1595.7,5.01346],[1595.6,5.01364],[1595.3,5.01472],[1595.2,3.55]],[[1596.0,5.01253],[1596.1,5.01233],[1596.2,9.645],[1596.3,11.64653031],[1596.5,5.77376]]]
["bitfinex","ETHUSD",1744589140508,[[1595.9,0.57104656],[1595.8,0.7595],[1595.7,5.01346],[1595.6,5.01364],[1595.3,10.02919]],[[1596.0,5.01253],[1596.1,5.01233],[1596.2,9.645],[1596.3,11.64653031],[1596.5,5.77376]]]
["bitfinex","ETHUSD",1744589140901,[[1595.9,0.57104656],[1595.8,0.7595],[1595.7,5.01346],[1595.6,5.01364],[1595.3,5.01447]],[[1596.0,5.01253],[1596.1,5.01233],[1596.2,9.645],[1596.3,11.64653031],[1596.5,5.77376]]]
["bitfinex","ETHUSD",1744589141212,[[1595.8,0.7595],[1595.6,10.02728],[1595.3,5.01447],[1595.2,3.0],[1594.5,5.01698]],[[1596.0,5.01253],[1596.1,5.01233],[1596.2,9.645],[1596.3,11.64653031],[1596.5,5.77376]]]
["bitfinex","ETHUSD",1744589141213,[[1595.8,0.7595],[1595.6,10.02728],[1595.3,5.01447],[1595.2,3.0],[1594.5,5.01698]],[[1596.0,5.85125915],[1596.1,5.01226],[1596.2,9.645],[1596.3,11.64653031],[1596.5,5.01096]]]
["bitfinex","ETHUSD",1744589141408,[[1595.8,0.7595],[1595.6,10.02728],[1595.4,0.06266903],[1595.3,5.01447],[1595.2,3.0]],[[1596.0,5.85125915],[1596.1,5.01226],[1596.2,9.645],[1596.3,12.40933031],[1596.5,5.01096]]]
["bitfinex","ETHUSD",1744589141617,[[1595.9,0.57104656],[1595.8,0.7595],[1595.7,5.01347],[1595.6,5.01364],[1595.4,0.06266903]],[[1596.0,5.85125915],[1596.1,5.01226],[1596.2,9.645],[1596.3,12.40933031],[1596.5,5.01096]]]
["bitfinex","ETHUSD",1744589141912,[[1595.8,0.7595],[1595.7,5.01347],[1595.6,5.01364],[1595.4,0.06266903],[1505.7,0.13491079]],[[1596.0,5.85125915],[1596.1,5.01226],[1596.2,9.645],[1596.3,12.40933031],[1596.5,5.01096]]]
["bitfinex","ETHUSD",1744589142107,[[1595.9,0.5710877],[1595.8,0.7595],[1595.7,10.02678],[1595.4,5.07705903],[1595.2,3.55]],[[1596.1,5.01226],[1596.2,14.65694],[1596.3,7.39774031],[1596.5,10.02223],[1596.7,0.79006778]]]
["bitfinex","ETHUSD",1744589142411,[[1595.9,0.5710877],[1595.8,0.7595],[1595.7,10.02678],[1595.2,3.55]],[[1596.2,14.65694],[1596.3,7.39774031],[1596.5,10.02223],[1596.7,0.79006778]]]
["bitfinex","ETHUSD",1744589142412,[[1595.9,0.5710877],[1595.8,5.7725],[1595.7,5.07597331],[1595.5,5.01405],[1595.2,3.55]],[[1596.2,14.65694],[1596.3,12.40937031],[1596.5,5.01096],[1596.7,5.80058778],[1701.8,5.72859433]]]
["bitfinex","ETHUSD",1744589142912,[[1595.9,0.5710877],[1595.8,5.7725],[1595.7,5.07597331],[1595.5,5.01405],[1595.2,3.55]],[[1596.2,19.66901],[1596.3,7.39774031],[1596.5,5.01096],[1596.7,5.80058778],[1598.9,4.7382]]]
["bitfinex","ETHUSD",1744589143212,[[1595.9,5.5837977],[1595.8,5.77263],[1595.7,0.06266331],[1595.2,3.55],[1595.0,6.16]],[[1596.2,9.645],[1596.3,16.65830031],[1596.5,5.77376],[1596.6,53.734],[1596.7,0.79006778]]]
["bitfinex","ETHUSD",1744589143516,[[1595.8,0.7595],[1595.7,10.02674],[1595.4,5.01411],[1595.2,8.56492],[1595.1,11.68006]],[[1596.1,5.01238],[1596.2,14.65694],[1596.3,6.63494031],[1596.4,5.01133],[1596.5,5.77376]]]
["bitfinex","ETHUSD",1744589143682,[[1595.9,0.57100542],[1595.8,0.7595],[1595.7,10.02674],[1595.4,5.01411],[1595.2,8.56492]],[[1596.1,5.01238],[1596.2,14.65694],[1596.3,6.63494031],[1596.4,5.01133],[1596.5,5.77376]]]
["bitfinex","ETHUSD",1744589143883,[[1595.8,0.7595],[1595.7,5.01331],[1595.6,5.01373],[1595.4,5.01411],[1595.2,8.56492]],[[1596.0,5.01255],[1596.1,6.979312],[1596.2,9.645],[1596.3,6.63494031],[1596.4,5.01133]]]
["bitfinex","ETHUSD",1744589144213,[[1595.9,0.57104656],[1595.8,0.7595],[1595.7,5.01331],[1595.6,5.01373],[1595.4,5.01411]],[[1596.0,5.01255],[1596.1,6.979312],[1596.2,9.645],[1596.3,6.63494031]]]
["bitfinex","ETHUSD",1744589144214,[[1595.9,0.57104656],[1595.8,0.7595],[1595.7,5.01331],[1595.6,5.01373],[1595.4,5.01411]],[[1596.0,5.01255],[1596.1,6.979312],[1596.2,10.4078],[1596.3,11.64658031],[1596.5,5.01096]]]
["bitfinex","ETHUSD",1744589144512,[[1595.8,0.7595],[1595.7,5.01331],[1595.6,5.01373],[1595.4,5.01411],[1594.5,6.572]],[[1596.0,5.01255],[1596.1,6.979312],[1596.2,10.4078],[1596.3,11.64658031],[1596.5,5.01096]]]
["bitfinex","ETHUSD",1744589144715,[[1595.9,0.5710877],[1595.8,0.7595],[1595.7,5.01331],[1595.6,5.01373],[1595.4,5.01411]],[[1596.0,5.01255],[1596.1,6.979312],[1596.2,10.4078],[1596.3,11.64658031],[1596.5,5.01096]]]
["bitfinex","ETHUSD",1744589145009,[[1595.8,0.7595],[1595.6,5.01373],[1595.2,8.01473],[1594.7,0.30769513],[1594.4,5.01732]],[[1596.0,6.2117362],[1596.1,1.966932],[1596.2,15.41971],[1596.3,11.64658031],[1596.5,5.01096]]]
["bitfinex","ETHUSD",1744589145213,[[1595.2,8.01473],[1594.7,0.30769513],[1594.4,5.01732]],[[1596.0,6.2117362],[1596.1,1.966932],[1596.2,15.41971],[1596.3,11.64658031],[1596.5,5.01096]]]
["bitfinex","ETHUSD",1744589145214,[[1595.4,5.01432],[1595.3,5.77409],[1595.2,5.01473],[1595.1,6.665],[1594.8,11.17628]],[[1595.8,5.01334],[1596.0,4.1991862],[1596.1,6.979182],[1596.2,10.4078],[1596.3,12.19658031]]]
["bitfinex","ETHUSD",1744589145442,[[1595.3,5.77413],[1595.2,5.01498],[1595.1,0.02],[1595.0,5.01543],[1594.9,0.4747674]],[[1595.7,5.01366],[1595.8,6.675],[1595.9,0.7628],[1596.0,4.1991862],[1596.1,6.979182]]]
["bitfinex","ETHUSD",1744589145584,[[1595.5,0.57211566],[1595.3,10.78873],[1595.1,0.02],[1595.0,5.01543],[1594.9,0.4747674]],[[1595.7,5.01366],[1595.8,11.6882],[1595.9,0.7628],[1596.0,4.1991862],[1596.1,6.979182]]]
["bitfinex","ETHUSD",1744589145791,[[1595.4,0.86419859],[1595.3,10.78873],[1595.1,0.02],[1595.0,5.01543],[1594.9,0.4747674]],[[1595.7,5.01366],[1595.8,11.6882],[1595.9,0.7628],[1596.0,9.2117262],[1596.1,1.966932]]]
["bitfinex","ETHUSD",1744589145992,[[1595.6,0.5257371],[1595.4,5.01439],[1595.3,5.7741],[1595.1,0.02],[1595.0,5.01543]],[[1595.7,5.01366],[1595.8,11.6882],[1595.9,0.7628],[1596.0,9.2117262],[1596.1,1.966932]]]
["bitfinex","ETHUSD",1744589146192,[[1595.5,0.52595299],[1595.3,10.78871],[1595.1,0.02],[1595.0,5.01543],[1594.3,5.32381367]],[[1595.7,6.683846],[1595.8,11.68817],[1595.9,0.7628],[1596.0,9.2117262],[1596.2,5.01203]]]
["bitfinex","ETHUSD",1744589146423,[[1595.6,0.5257371],[1595.3,10.78871],[1595.1,0.02],[1595.0,5.01543],[1594.8,17.85128]],[[1595.7,6.683846],[1595.8,11.68817],[1595.9,0.7628],[1596.0,9.2117262],[1596.2,5.01203]]]
["bitfinex","ETHUSD",1744589146622,[[1595.6,0.5257371],[1595.3,5.7741],[1595.2,5.01502],[1595.1,0.02],[1595.0,5.01543]],[[1595.7,6.683846],[1595.8,11.68817],[1595.9,0.7628],[1596.0,9.2117262],[1596.2,5.01203]]]
["bitfinex","ETHUSD",1744589146827,[[1595.3,5.7741],[1595.2,5.01502],[1595.1,0.02],[1595.0,5.01543],[1594.8,21.40128]],[[1595.7,11.697516],[1595.8,11.68817],[1595.9,0.7628],[1596.0,9.2117262],[1596.2,5.01203]]]
["bitfinex","ETHUSD",1744589146828,[[1595.3,5.7741],[1595.2,5.01502],[1595.1,0.02],[1595.0,5.01543],[1594.8,21.40128]],[[1595.7,11.697516],[1595.8,6.675],[1595.9,0.7628],[1596.0,9.2117262],[1596.2,5.01203]]]
["bitfinex","ETHUSD",1744589147320,[[1595.4,0.8166322],[1595.3,5.7741],[1595.2,5.01502],[1595.1,0.02],[1595.0,5.01543]],[[1595.7,11.697516],[1595.8,6.675],[1595.9,0.7628],[1596.0,9.2117262],[1596.2,5.01203]]]
["bitfinex","ETHUSD",1744589147524,[[1595.4,0.8166322],[1595.3,0.7595],[1595.2,5.01502],[1595.1,0.02],[1594.6,59.1550241]],[[1595.6,5.01389],[1595.7,1.670186],[1595.8,6.675],[1595.9,5.7757],[1596.0,4.1991862]]]
["bitfinex","ETHUSD",1744589147724,[[1595.4,0.8166322],[1595.3,0.7595],[1595.1,5.0353],[1595.0,5.01562],[1594.8,11.69128]],[[1595.5,5.515489],[1595.6,5.01389],[1595.7,4.670186],[1595.8,11.68844],[1595.9,11.9457]]]
["bitfinex","ETHUSD",1744589148019,[[1595.4,0.8166322],[1595.1,5.0353],[1595.0,5.01562],[1594.8,11.69128]],[[1595.5,5.515489],[1595.6,5.01389],[1595.7,4.670186],[1595.8,11.68844],[1595.9,11.9457]]]
["bitfinex","ETHUSD",1744589148020,[[1595.4,0.5261689],[1595.1,10.84141],[1594.8,5.01628],[1594.5,12.835],[1594.3,5.63442209]],[[1595.5,5.515489],[1595.6,5.01389],[1595.7,4.670186],[1595.8,11.68844],[1595.9,11.9457]]]
["bitfinex","ETHUSD",1744589148321,[[1595.1,10.84141],[1594.8,5.01628],[1594.6,62.1550241],[1594.5,12.835],[1594.3,5.63442209]],[[1595.5,5.515489],[1595.6,5.01389],[1595.7,4.670186],[1595.8,11.68844],[1595.9,11.9457]]]
["bitfinex","ETHUSD",1744589148529,[[1595.2,0.49214897],[1595.1,10.84141],[1594.8,5.01628],[1594.6,62.61975352],[1594.5,12.835]],[[1595.4,6.675],[1595.5,5.515489],[1595.6,5.01389],[1595.7,4.670186],[1595.8,5.01344]]]
["bitfinex","ETHUSD",1744589148697,[[1595.2,0.78267452],[1595.1,10.84141],[1594.8,5.01628],[1594.6,63.16975352],[1594.5,12.835]],[[1595.4,6.675],[1595.5,5.515489],[1595.6,5.01389],[1595.7,4.670186],[1595.8,5.01344]]]
["bitfinex","ETHUSD",1744589148897,[[1595.2,0.49214897],[1595.1,10.84141],[1594.8,5.01628],[1594.6,63.16975352],[1594.5,12.835]],[[1595.4,6.675],[1595.5,5.9916541],[1595.6,5.01389],[1595.7,4.670186],[1595.8,5.01344]]]
["bitfinex","ETHUSD",1744589149201,[[1595.3,0.7909],[1595.2,6.70309252],[1595.1,0.02],[1595.0,5.0154],[1594.9,0.55]],[[1595.7,9.676],[1595.8,5.0133],[1595.9,11.94568],[1596.0,1.1991862],[1596.1,5.01245]]]
["bitfinex","ETHUSD",1744589149401,[[1595.4,0.29038142],[1595.3,0.7909],[1595.2,6.64040487],[1595.1,0.02],[1595.0,5.0154]],[[1595.7,6.676],[1595.8,5.0133],[1595.9,11.94568],[1596.0,1.1991862],[1596.1,5.01245]]]
["bitfinex","ETHUSD",1744589149723,[[1595.4,0.78231042],[1595.3,5.80559],[1595.2,6.1483759],[1595.1,0.02],[1595.0,5.01566]],[[1595.6,5.0138],[1595.7,6.676],[1595.8,8.01336],[1595.9,6.9328],[1596.0,6.2120162]]]
["bitfinex","ETHUSD",1744589149925,[[1595.4,5.506289],[1595.3,0.7909],[1595.2,1.1333559],[1595.1,0.08268109],[1595.0,5.01566]],[[1595.7,6.676],[1595.8,3.0],[1595.9,6.9328],[1596.0,1.1991862],[1596.1,0.55]]]
["bitfinex","ETHUSD",1744589150128,[[1595.6,5.01362],[1595.5,5.80478],[1595.4,1.15071904],[1595.3,5.01461],[1595.1,3.02]],[[1595.8,6.676],[1596.0,6.2119562],[1596.1,0.8243],[1596.3,6.17],[1597.0,5.0096]]]
["bitfinex","ETHUSD",1744589150332,[[1595.7,0.49128126],[1595.6,5.01362],[1595.5,5.80478],[1595.4,0.65879004],[1595.3,5.01461]],[[1595.8,6.676],[1596.0,6.2119562],[1596.1,0.8243],[1596.3,6.17],[1597.0,5.0096]]]
["bitfinex","ETHUSD",1744589150333,[[1595.7,0.49128126],[1595.6,5.01362],[1595.5,5.80478],[1595.4,0.65879004],[1595.3,5.01461]],[[1595.8,6.676],[1595.9,5.01295],[1596.0,6.2119562],[1596.1,3.8243],[1596.3,6.17]]]
["bitfinex","ETHUSD",1744589150538,[[1595.5,10.81872],[1595.4,0.65879004],[1595.3,5.01461],[1592.2,15.26844112],[1502.4,0.012]],[[1595.8,6.676],[1595.9,5.01295],[1596.0,6.2119562],[1596.1,3.8243],[1596.3,6.17]]]
["bitfinex","ETHUSD",1744589150699,[[1595.6,0.49149715],[1595.5,10.81872],[1595.4,0.65879004],[1595.3,5.01461],[1592.5,45.992]],[[1595.8,6.676],[1595.9,5.01295],[1596.0,6.2119562],[1596.1,3.8243],[1596.3,6.17]]]
["bitfinex","ETHUSD",1744589150899,[[1595.6,0.49149715],[1595.5,10.81872],[1595.4,0.65879004],[1595.3,5.01461],[1595.0,6.02946267]],[[1595.8,6.676],[1595.9,5.47567155],[1596.0,6.2119562],[1596.1,3.8243],[1596.3,6.17]]]
["bitfinex","ETHUSD",1744589151526,[[1595.6,0.49149715],[1595.5,5.80478],[1595.4,5.67314004],[1595.3,5.01461],[1595.0,6.02946267]],[[1595.8,6.676],[1595.9,10.48871155],[1596.0,1.1991862],[1596.1,3.8243],[1596.3,6.17]]]
["bitfinex","ETHUSD",1744589151721,[[1595.6,0.49149715],[1595.5,0.7909],[1595.4,10.68749004],[1595.2,5.01503],[1595.0,1.01380267]],[[1595.8,11.68916],[1595.9,5.47567155],[1596.0,1.1991862],[1596.1,8.83654],[1596.3,6.17]]]
["bitfinex","ETHUSD",1744589151912,[[1595.6,0.49149715],[1595.3,5.80557],[1595.1,0.02],[1595.0,5.01537],[1594.9,9.676]],[[1595.7,5.01347],[1595.8,13.40563116],[1595.9,0.46272155],[1596.0,6.2120062],[1596.1,4.3743]]]
["bitfinex","ETHUSD",1744589152100,[[1595.3,5.80557],[1595.2,5.01503],[1595.1,0.02],[1595.0,5.01537],[1594.9,9.676]],[[1595.7,5.01347],[1595.8,13.40563116],[1595.9,0.46272155],[1596.0,6.2120062],[1596.1,4.3743]]]
["bitfinex","ETHUSD",1744589152101,[[1595.3,5.80557],[1595.2,5.01503],[1595.1,0.02],[1595.0,5.01537],[1594.9,9.676]],[[1595.7,10.02721],[1595.8,8.39247116],[1595.9,0.46272155],[1596.0,6.2120062],[1596.1,4.3743]]]
["bitfinex","ETHUSD",1744589152301,[[1595.4,0.491929],[1595.3,5.80557],[1595.2,5.01503],[1595.1,0.02],[1595.0,5.01537]],[[1595.7,10.02721],[1595.8,8.39247116],[1595.9,0.46272155],[1596.0,6.2120062],[1596.1,4.3743]]]
["bitfinex","ETHUSD",1744589152602,[[1595.5,5.0141],[1595.4,0.491929],[1595.3,0.7909],[1595.1,5.097759],[1595.0,5.01537]],[[1595.8,13.40565116],[1595.9,5.47557155],[1596.0,1.1991862],[1596.1,9.38652],[1596.6,65.31692]]]
["bitfinex","ETHUSD",1744589152799,[[1595.5,5.0141],[1595.4,5.506209],[1595.3,0.7909],[1595.1,5.097759],[1595.0,5.01537]],[[1595.8,13.40565116],[1595.9,5.47557155],[1596.0,1.1991862],[1596.1,9.38652],[1596.6,65.31692]]]
["bitfinex","ETHUSD",1744589153019,[[1595.6,0.49149715],[1595.5,5.0141],[1595.4,5.01428],[1595.3,0.8535774],[1595.1,5.03508]],[[1595.8,13.40565116],[1595.9,5.47557155],[1596.0,1.1991862],[1596.1,9.38652],[1596.6,65.31692]]]
["bitfinex","ETHUSD",1744589153341,[[1595.6,0.49149715],[1595.4,10.02858],[1595.3,0.7909],[1595.1,5.03508],[1501.5,0.06302617]],[[1595.8,18.41898116],[1595.9,0.46272155],[1596.0,1.1991862],[1596.1,9.38652],[1596.3,11.18168]]]
["bitfinex","ETHUSD",1744589153637,[[1595.4,5.01428],[1595.3,5.80556],[1595.1,5.03508],[1594.6,59.61971352],[1593.9,11.89581367]],[[1595.7,5.01347],[1595.8,13.40565116],[1595.9,0.46272155],[1596.0,1.1991862],[1596.1,9.38652]]]
["bitfinex","ETHUSD",1744589153836,[[1595.4,5.01427],[1595.3,0.7909],[1595.2,0.06267897],[1595.1,5.03508],[1594.9,14.69188]],[[1595.8,13.40565116],[1595.9,5.47562155],[1596.0,1.1991862],[1596.1,9.38652],[1596.3,11.18176]]]
["bitfinex","ETHUSD",1744589154076,[[1595.4,10.02858],[1595.3,0.7909],[1595.2,0.06267897],[1595.1,5.03508],[1594.9,14.69188]],[[1595.8,18.41901116],[1595.9,0.46272155],[1596.0,1.1991862],[1596.1,9.38652],[1596.2,0.32702371]]]
["bitfinex","ETHUSD",1744589154206,[[1595.4,10.02858],[1595.3,0.7909],[1595.2,0.06267897],[1595.1,5.03508],[1594.9,14.69188]],[[1595.8,13.40565116],[1595.9,5.47562155],[1596.0,1.1991862],[1596.1,9.38652],[1596.2,0.32702371]]]
["bitfinex","ETHUSD",1744589154537,[[1595.4,5.01427],[1595.3,5.8056],[1595.2,0.06267897],[1595.1,5.03508],[1594.9,14.69188]],[[1595.8,13.40565116],[1595.9,0.46272155],[1596.0,6.2117162],[1596.1,9.38652],[1596.2,0.32702371]]]
["bitfinex","ETHUSD",1744589154738,[[1595.4,5.01427],[1595.3,5.8056],[1595.1,5.03508],[1594.9,14.69188]],[[1595.8,13.40565116],[1595.9,0.46272155],[1596.0,6.2117162],[1596.1,9.38652],[1596.2,0.32702371]]]
["bitfinex","ETHUSD",1744589154739,[[1595.4,5.01427],[1595.3,5.8056],[1595.1,5.03508],[1594.9,9.676],[1594.6,59.61985352]],[[1595.7,1.34056512],[1595.8,11.68918],[1595.9,0.46272155],[1596.0,6.2117162],[1596.1,9.38652]]]
["bitfinex","ETHUSD",1744589155039,[[1595.3,5.8056],[1595.2,5.01501],[1595.1,0.02],[1595.0,5.01566],[1594.9,9.676]],[[1595.7,11.36780512],[1595.8,6.676],[1595.9,0.46272155],[1596.0,6.2117162],[1596.1,8.56222]]]
["bitfinex","ETHUSD",1744589155239,[[1595.3,5.8056],[1595.2,5.01501],[1595.1,0.02],[1595.0,5.01566],[1594.9,9.676]],[[1595.7,11.36780512],[1595.8,7.5003],[1595.9,0.46272155],[1596.0,6.2117162],[1596.1,8.56222]]]
["bitfinex","ETHUSD",1744589155813,[[1595.3,5.8056],[1595.2,5.01501],[1595.1,0.02],[1595.0,5.01566],[1594.9,9.676]],[[1595.6,5.01378],[1595.7,6.35414512],[1595.8,7.5003],[1595.9,0.46272155],[1596.0,6.2117162]]]
["bitfinex","ETHUSD",1744589156321,[[1595.3,10.8202],[1595.1,0.02],[1595.0,5.01566],[1594.9,9.676],[1593.8,19.11608148]],[[1595.7,11.36787512],[1595.8,7.5003],[1595.9,0.46272155],[1596.0,6.2117162],[1698.4,0.1]]]
["bitfinex","ETHUSD",1744589156506,[[1595.3,5.8055],[1595.1,0.02],[1595.0,5.01566],[1594.9,9.676],[1593.8,19.11608148]],[[1595.7,11.36787512],[1595.8,7.5003],[1595.9,0.46272155],[1596.0,6.2117162],[1698.4,0.1]]]
["bitfinex","ETHUSD",1744589156701,[[1595.3,5.8055],[1595.2,5.01499],[1595.1,0.02],[1595.0,5.01566],[1594.9,9.676]],[[1595.7,11.36787512],[1595.8,7.5003],[1595.9,0.46272155],[1596.0,6.2117162],[1598.9,10.0]]]
["bitfinex","ETHUSD",1744589156901,[[1595.3,10.8201],[1595.1,0.02],[1595.0,5.01566],[1594.9,9.676],[1501.5,0.06302617]],[[1595.7,11.36787512],[1595.8,7.5003],[1595.9,0.46272155],[1596.0,6.2117162],[1596.6,53.734]]]
["bitfinex","ETHUSD",1744589157427,[[1595.3,5.8055],[1595.2,5.01498],[1595.1,0.02],[1595.0,5.01566],[1594.9,9.676]],[[1595.7,11.36787512],[1595.8,7.5003],[1595.9,0.46272155],[1596.0,6.2117162],[1596.6,53.734]]]
["bitfinex","ETHUSD",1744589157603,[[1595.3,10.82008],[1595.1,0.02],[1595.0,5.01566],[1594.9,9.676],[1594.2,5.32381367]],[[1595.7,11.36787512],[1595.8,7.5003],[1595.9,0.46272155],[1596.0,6.2117162],[1596.5,6.572]]]
["bitfinex","ETHUSD",1744589158143,[[1595.3,5.80548],[1595.2,5.015],[1595.1,0.02],[1595.0,5.01566],[1594.9,9.676]],[[1595.7,11.36787512],[1595.8,7.5003],[1595.9,0.46272155],[1596.0,6.2117162],[1596.5,6.572]]]
["bitfinex","ETHUSD",1744589158297,[[1595.3,10.82007],[1595.1,0.02],[1595.0,5.01566],[1594.9,9.676],[1503.8,0.1]],[[1595.7,6.35414512],[1595.8,12.51352],[1595.9,0.46272155],[1596.0,6.2117162],[1596.5,6.572]]]
["bitfinex","ETHUSD",1744589158500,[[1595.3,10.82007],[1595.1,0.02],[1595.0,5.01566],[1594.9,9.676],[1590.3,1.4]],[[1595.7,11.36779512],[1595.8,7.5003],[1595.9,0.46272155],[1596.0,6.2117162],[1596.5,6.572]]]
["bitfinex","ETHUSD",1744589158722,[[1595.3,10.82007],[1595.1,0.02],[1595.0,5.01566],[1594.9,9.676],[1590.5,1.880377]],[[1595.7,11.36779512],[1595.8,7.5003],[1595.9,0.46272155],[1596.0,6.2117162],[1596.5,6.572]]]
["bitfinex","ETHUSD",1744589158946,[[1595.3,5.80548],[1595.2,5.01502],[1595.1,0.02],[1595.0,5.01566],[1594.9,9.676]],[[1595.7,11.36779512],[1595.8,7.5003],[1595.9,0.46272155],[1596.0,6.2117162],[1596.5,6.572]]]
["bitfinex","ETHUSD",1744589159346,[[1595.4,0.491929],[1595.3,5.80548],[1595.2,5.01502],[1595.1,0.02],[1595.0,5.01566]],[[1595.7,11.36779512],[1595.8,7.5003],[1595.9,0.46272155],[1596.0,6.2117162],[1596.5,6.572]]]
["bitfinex","ETHUSD",1744589159845,[[1595.5,0.7909],[1595.4,0.55460828],[1595.1,0.02],[1594.8,0.55],[1594.6,54.60307352]],[[1595.8,6.676],[1595.9,5.01301],[1596.0,2.0234862],[1596.1,3.0],[1596.2,5.33921371]]]
["bitfinex","ETHUSD",1744589160144,[[1595.6,5.01364],[1595.5,5.80493],[1595.2,5.01479],[1595.1,3.02],[1595.0,5.01548]],[[1595.8,6.676],[1595.9,5.01299],[1596.0,1.1991862],[1596.2,5.83625],[1596.9,5.00972]]]
["bitfinex","ETHUSD",1744589160359,[[1595.7,0.48859642],[1595.6,5.01364],[1595.5,5.80493],[1595.2,5.01479],[1595.1,3.02]],[[1595.8,6.676],[1595.9,5.01299],[1596.0,1.1991862],[1596.2,5.83625],[1596.9,5.00972]]]
["bitfinex","ETHUSD",1744589160360,[[1595.7,0.48859642],[1595.6,5.01364],[1595.5,5.80493],[1595.2,5.01479],[1595.1,3.02]],[[1595.8,6.676],[1595.9,5.01299],[1596.0,6.2117662],[1596.1,3.0],[1596.2,5.83625]]]
["bitfinex","ETHUSD",1744589160566,[[1595.6,5.01364],[1595.5,5.80493],[1595.2,5.01479],[1595.1,3.02],[1592.1,14.52]],[[1595.8,6.676],[1595.9,5.01299],[1596.0,6.2117662],[1596.1,3.0],[1596.2,5.83625]]]
["bitfinex","ETHUSD",1744589160733,[[1595.7,0.48859642],[1595.6,5.01364],[1595.5,5.80493],[1595.2,5.01479],[1595.1,3.02]],[[1595.8,6.676],[1595.9,5.01299],[1596.0,6.2117662],[1596.1,3.0],[1596.2,5.83625]]]
["bitfinex","ETHUSD",1744589160919,[[1595.5,0.7909],[1595.1,8.58534],[1594.9,6.676],[1594.0,19.54942575],[1593.9,9.74390613]],[[1596.0,6.2117662],[1596.2,5.83625]]]
["bitfinex","ETHUSD",1744589160920,[[1595.5,0.7909],[1595.1,8.58534],[1594.9,6.676],[1594.0,19.54942575],[1593.9,9.74390613]],[[1596.0,1.1991862],[1596.2,3.8243],[1596.4,53.755],[1596.6,5.01074],[1596.7,5.01036]]]
["bitfinex","ETHUSD",1744589161246,[[1595.7,0.7909],[1595.6,0.90052054],[1595.2,5.01486],[1595.1,5.58534],[1595.0,6.16]],[[1596.0,11.6896],[1596.3,6.17],[1596.4,54.5793],[1596.5,5.01096],[1597.0,5.00966]]]
["bitfinex","ETHUSD",1744589161426,[[1595.7,0.7909],[1595.6,0.63907419],[1595.5,5.01406],[1595.2,8.01501],[1595.1,0.57]],[[1595.9,5.013],[1596.0,8.30594369],[1596.1,5.01227],[1596.3,14.18187],[1596.4,53.755]]]
["bitfinex","ETHUSD",1744589161619,[[1595.6,0.63907419],[1595.5,5.80478],[1595.2,5.01503],[1595.1,0.02],[1595.0,14.72557]],[[1595.9,8.01315],[1596.0,13.31853369],[1596.1,0.8243],[1596.2,5.01192],[1596.3,9.17]]]
["bitfinex","ETHUSD",1744589161853,[[1595.8,0.7909],[1595.7,0.55126596],[1595.6,0.34903871],[1595.4,5.01437],[1595.3,3.55]],[[1596.3,6.9943],[1596.4,53.755],[1596.8,5.01032],[1597.3,5.98752202],[1597.7,24.60754879]]]
["bitfinex","ETHUSD",1744589162069,[[1596.1,5.8031],[1596.0,5.01247],[1595.9,0.55059691],[1595.8,5.0131],[1595.6,5.36256871]],[[1596.4,0.47375594],[1596.5,5.01105],[1596.6,11.68765],[1596.7,0.8243],[1596.8,5.01032]]]
["bitfinex","ETHUSD",1744589162235,[[1596.2,0.48334753],[1596.1,5.8031],[1596.0,5.01247],[1595.8,5.0131],[1595.6,5.91256871]],[[1596.5,5.01105],[1596.6,11.68765],[1596.7,0.8243],[1596.8,5.01032],[1597.1,59.50557709]]]
["bitfinex","ETHUSD",1744589162440,[[1596.2,0.48334753],[1596.1,5.80295],[1596.0,5.01248],[1595.8,5.0131],[1595.6,5.56353]],[[1596.5,11.69213],[1596.6,9.677],[1596.7,0.8243],[1596.8,5.01032],[1597.0,11.50658254]]]
["bitfinex","ETHUSD",1744589162762,[[1596.2,5.49513753],[1596.1,0.853546],[1596.0,5.0124],[1595.8,5.0131],[1595.7,6.16]],[[1596.5,1.66987],[1596.6,6.677],[1596.7,5.83482],[1596.9,5.00971],[1597.0,6.49690254]]]
["bitfinex","ETHUSD",1744589163057,[[1596.4,0.8004],[1596.3,5.01139],[1596.2,0.54599203],[1596.0,5.0124],[1595.9,0.55]],[[1596.6,6.677],[1596.8,5.01007],[1596.9,0.7984],[1597.0,11.50631254],[1597.5,7.83678892]]]
["bitfinex","ETHUSD",1744589163262,[[1596.4,0.8004],[1596.3,5.01139],[1596.2,5.01187],[1596.0,5.01252],[1595.9,0.55]],[[1596.7,5.01049],[1596.9,3.7984],[1597.0,11.50631254],[1597.5,7.83678892],[1597.8,10.56851376]]]
["bitfinex","ETHUSD",1744589163460,[[1596.4,0.8004],[1596.3,10.02283],[1596.0,5.01252],[1595.9,0.55],[1594.8,6.572]],[[1596.7,5.01049],[1596.8,11.68602],[1596.9,3.7984],[1597.0,11.50631254],[1597.1,59.19780798]]]
["bitfinex","ETHUSD",1744589163666,[[1596.4,0.8004],[1596.3,10.02283],[1596.0,5.01252],[1595.9,0.55],[1594.8,9.70295259]],[[1596.7,5.01049],[1596.8,11.68602],[1596.9,0.7984],[1597.0,11.50631254],[1597.1,59.19780798]]]
["bitfinex","ETHUSD",1744589163861,[[1596.4,0.8004],[1596.3,10.02283],[1596.0,5.01252],[1595.9,0.55],[1594.8,9.70295259]],[[1596.7,5.01049],[1596.8,11.68602],[1596.9,3.7984],[1597.0,11.50631254],[1597.1,59.51644561]]]
["bitfinex","ETHUSD",1744589164092,[[1596.4,0.8004],[1596.3,5.01139],[1596.2,5.0119],[1596.0,5.01252],[1595.9,0.55]],[[1596.7,10.02101],[1596.8,6.676],[1596.9,3.7984],[1597.0,11.50631254],[1597.1,59.19780798]]]
["bitfinex","ETHUSD",1744589164227,[[1596.4,0.8004],[1596.3,10.02283],[1596.0,5.01252],[1595.9,0.55],[1594.8,11.89581367]],[[1596.7,5.01049],[1596.8,11.68605],[1596.9,3.7984],[1597.0,11.50631254],[1597.1,53.755]]]
["bitfinex","ETHUSD",1744589164427,[[1596.4,0.8004],[1596.2,5.01188],[1596.1,5.01218],[1595.9,0.55],[1595.8,5.01289]],[[1596.6,5.01085],[1596.7,0.46986876],[1596.8,6.676],[1596.9,8.80814],[1597.0,11.50631254]]]
["bitfinex","ETHUSD",1744589164725,[[1596.4,0.8004],[1596.1,5.01218],[1596.0,5.01247],[1595.9,0.55],[1595.8,5.01289]],[[1596.5,5.01096],[1596.6,5.55892188],[1596.7,0.46986876],[1596.8,11.68605],[1596.9,3.7984]]]
["bitfinex","ETHUSD",1744589165061,[[1596.4,0.8004],[1596.2,5.01174],[1595.9,5.5628],[1595.8,5.01289],[1595.4,53.755]],[[1596.6,5.55892188],[1596.7,5.48021876],[1596.8,6.676],[1596.9,3.7984],[1597.4,10.45124798]]]
["bitfinex","ETHUSD",1744589165356,[[1596.4,0.8004],[1596.3,5.01153],[1596.0,5.07512894],[1595.9,0.55],[1595.8,5.01289]],[[1596.7,5.48021876],[1596.8,11.68607],[1596.9,3.7984],[1597.4,10.45124798]]]
["bitfinex","ETHUSD",1744589165357,[[1596.4,0.8004],[1596.3,5.01153],[1596.0,5.07512894],[1595.9,0.55],[1595.8,5.01289]],[[1596.7,5.48021876],[1596.8,11.68607],[1596.9,3.7984],[1597.4,10.45124798],[1597.9,11.75723475]]]
["bitfinex","ETHUSD",1744589165555,[[1596.4,0.8004],[1596.3,5.01145],[1596.2,5.01188],[1596.0,5.01249],[1595.9,0.55]],[[1596.7,10.49072876],[1596.8,6.676],[1596.9,3.7984],[1597.4,10.45124798],[1597.9,11.75723475]]]
["bitfinex","ETHUSD",1744589165860,[[1596.5,0.47939808],[1596.4,0.8004],[1596.2,5.01174],[1596.0,5.01249],[1595.9,0.55]],[[1596.6,10.02167],[1596.7,3.46986876],[1596.8,6.676],[1596.9,5.80813],[1597.0,6.49690254]]]
["bitfinex","ETHUSD",1744589166055,[[1596.5,0.47939808],[1596.4,0.8004],[1596.3,0.06263877],[1596.1,5.01216],[1596.0,5.01249]],[[1596.7,0.46986876],[1596.8,11.68613],[1596.9,0.7984],[1597.0,6.49690254],[1597.1,59.08204055]]]
["bitfinex","ETHUSD",1744589166262,[[1596.4,5.81157],[1596.3,5.01142],[1596.1,5.01216],[1595.9,3.55],[1595.7,17.85046]],[[1596.8,16.69633],[1596.9,3.7984],[1597.0,6.49690254],[1597.1,59.08204055],[1597.6,6.59940119]]]
["bitfinex","ETHUSD",1744589166462,[[1596.5,0.48005598],[1596.4,5.81157],[1596.3,5.0740562],[1596.1,5.01216],[1595.9,3.55]],[[1596.8,11.68613],[1596.9,8.80813],[1597.0,6.49690254],[1597.1,59.08204055],[1597.6,6.59940119]]]
["bitfinex","ETHUSD",1744589166660,[[1596.4,5.81157],[1596.3,5.01142],[1596.1,5.01216],[1595.9,3.55],[1592.4,1.4]],[[1596.8,11.68613],[1596.9,8.80813],[1597.0,6.49690254],[1597.1,59.08204055],[1597.6,6.59940119]]]
["bitfinex","ETHUSD",1744589166826,[[1596.5,0.48034375],[1596.4,5.81157],[1596.3,5.01142],[1596.1,5.01216],[1595.9,3.55]],[[1596.8,12.43012396],[1596.9,8.80813],[1597.0,6.49690254],[1597.1,59.08204055],[1597.6,6.59940119]]]
["bitfinex","ETHUSD",1744589167027,[[1596.4,5.81157],[1596.3,5.01142],[1596.1,5.01216],[1595.9,3.55],[1503.8,0.1]],[[1596.8,17.44035396],[1596.9,3.7984],[1597.0,6.49690254],[1597.1,59.08204055],[1597.6,6.59940119]]]
["bitfinex","ETHUSD",1744589167251,[[1596.4,5.81157],[1596.3,5.01142],[1596.1,5.01216],[1595.9,3.55]],[[1596.8,17.44035396],[1596.9,3.7984],[1597.0,6.49690254],[1597.1,59.08204055],[1597.6,6.59940119]]]
["bitfinex","ETHUSD",1744589167252,[[1596.5,0.48034375],[1596.4,5.81157],[1596.3,5.01142],[1596.1,5.01216],[1595.9,3.55]],[[1596.8,17.90317539],[1596.9,3.7984],[1597.0,6.49690254],[1597.1,59.08204055],[1597.6,6.59940119]]]
["bitfinex","ETHUSD",1744589167451,[[1596.4,5.81157],[1596.3,5.01142],[1596.1,5.01216],[1595.9,3.55],[1594.8,15.02676626]],[[1596.8,17.90317539],[1596.9,3.7984],[1597.0,6.49690254],[1597.1,59.08204055],[1597.6,6.59940119]]]
["bitfinex","ETHUSD",1744589167665,[[1596.5,0.48034375],[1596.4,5.81157],[1596.3,5.01142],[1596.1,5.01216],[1595.9,3.55]],[[1596.7,5.01036],[1596.8,12.89294539],[1596.9,3.7984],[1597.0,6.49690254],[1597.1,59.08204055]]]
["bitfinex","ETHUSD",1744589168359,[[1596.5,0.48034375],[1596.4,5.81157],[1596.1,5.01216],[1595.9,3.55]],[[1596.7,5.01036],[1596.8,12.89294539],[1596.9,3.7984],[1597.0,6.49690254],[1597.1,59.08204055]]]
["bitfinex","ETHUSD",1744589168360,[[1596.5,0.48034375],[1596.4,0.8004],[1595.9,8.56254],[1595.5,5.48893805],[1595.0,12.79633844]],[[1596.7,6.80069054],[1596.8,7.88281539],[1596.9,3.7984],[1597.0,6.49690254],[1597.1,54.07267055]]]
["bitfinex","ETHUSD",1744589168562,[[1596.4,0.8004],[1596.1,10.02425],[1595.9,0.55],[1595.8,8.01311],[1595.5,5.48893805]],[[1596.6,8.01064],[1596.7,1.79033054],[1596.8,12.89283539],[1596.9,0.7984],[1597.0,6.49690254]]]
["bitfinex","ETHUSD",1744589168860,[[1596.4,0.8004],[1596.2,5.01175],[1595.9,5.56282],[1595.8,3.0],[1595.5,5.48893805]],[[1596.6,8.01064],[1596.7,6.80071054],[1596.8,7.88281539],[1596.9,5.80841],[1597.0,6.49690254]]]
["bitfinex","ETHUSD",1744589169047,[[1596.4,0.8004],[1596.2,10.0235],[1596.0,0.06264012],[1595.9,5.56282],[1595.8,3.0]],[[1596.6,8.01064],[1596.7,6.80071054],[1596.8,7.88281539],[1596.9,5.80841],[1597.0,6.49690254]]]
["bitfinex","ETHUSD",1744589169257,[[1596.4,0.8004],[1596.2,5.01175],[1596.1,5.01218],[1595.9,5.56282],[1595.8,3.0]],[[1596.6,13.02153],[1596.7,1.79033054],[1596.8,7.88281539],[1596.9,5.80841],[1597.0,6.49690254]]]
["bitfinex","ETHUSD",1744589169566,[[1596.4,0.8004],[1596.1,5.01218],[1596.0,5.01252],[1595.9,0.55],[1595.8,3.0]],[[1596.5,5.01096],[1596.6,8.01064],[1596.7,1.79033054],[1596.8,12.89283539],[1596.9,5.80841]]]
["bitfinex","ETHUSD",1744589169741,[[1596.2,0.8004],[1596.1,10.0868603],[1595.8,8.01312],[1595.6,5.56366],[1594.6,3.5543649]],[[1596.5,5.01096],[1596.6,8.01067],[1596.7,1.79033054],[1596.8,12.89283539],[1596.9,5.80841]]]
["bitfinex","ETHUSD",1744589170082,[[1596.2,5.81225],[1596.1,5.01204],[1595.8,8.01312],[1595.6,5.56361],[1594.6,3.5543649]],[[1596.5,5.01096],[1596.6,8.01067],[1596.7,1.79033054],[1596.8,7.88281539],[1596.9,5.8084]]]
["bitfinex","ETHUSD",1744589170232,[[1596.2,0.8004],[1596.1,10.02413],[1595.8,8.01312],[1595.6,5.56361],[1594.6,3.5543649]],[[1596.5,5.01096],[1596.6,8.01067],[1596.7,1.79033054],[1596.8,12.89286539],[1596.9,5.8084]]]
["bitfinex","ETHUSD",1744589170438,[[1596.2,0.8004],[1596.1,10.02413],[1595.9,0.06264524],[1595.8,8.01312],[1595.6,5.56361]],[[1596.5,5.01096],[1596.6,8.01067],[1596.7,1.79033054],[1596.8,12.89286539],[1596.9,5.8084]]]
["bitfinex","ETHUSD",1744589170679,[[1596.2,0.8004],[1596.0,5.0125],[1595.9,5.0128],[1595.8,8.01312],[1595.6,0.55]],[[1596.4,5.0113],[1596.5,5.01096],[1596.6,3.0],[1596.7,6.80072054],[1596.8,7.88281539]]]
["bitfinex","ETHUSD",1744589170840,[[1596.2,0.8004],[1596.0,5.0125],[1595.9,5.0128],[1595.8,3.0],[1595.6,5.56347]],[[1596.4,10.49460201],[1596.6,3.0],[1596.7,6.80072054],[1596.8,7.88281539],[1596.9,5.01]]]
["bitfinex","ETHUSD",1744589171041,[[1596.0,0.8004],[1595.9,5.0128],[1595.8,8.0131],[1595.6,5.01347],[1595.5,6.605]],[[1596.3,5.01169],[1596.4,8.12630221],[1596.6,8.80906],[1596.7,6.80072054],[1596.8,1.20681539]]]
["bitfinex","ETHUSD",1744589171275,[[1596.0,0.8004],[1595.8,5.0131],[1595.5,9.605],[1595.4,64.92914],[1501.5,0.06302617]],[[1596.2,10.02421],[1596.4,8.12630221],[1596.5,5.01102],[1596.6,3.7984],[1596.7,6.80072054]]]
["bitfinex","ETHUSD",1744589171464,[[1595.8,0.8004],[1595.6,5.01369],[1595.5,5.01396],[1595.3,10.33853367],[1595.2,6.605]],[[1596.0,10.02534],[1596.3,8.81002],[1596.4,8.12630221],[1596.5,11.18102],[1596.6,0.55]]]
["bitfinex","ETHUSD",1744589171686,[[1595.8,0.8004],[1595.7,5.01333],[1595.6,5.01364],[1595.4,5.01434],[1595.3,5.32381367]],[[1596.0,5.01255],[1596.1,5.01223],[1596.3,8.81002],[1596.4,8.12630221],[1596.5,11.18102]]]
["bitfinex","ETHUSD",1744589172214,[[1595.8,0.8004],[1595.5,5.01406],[1595.3,5.32381367],[1595.2,14.61977],[1501.5,0.06302617]],[[1595.9,5.01284],[1596.0,5.01255],[1596.2,5.01193],[1596.3,8.81002],[1596.4,8.12630221]]]
["bitfinex","ETHUSD",1744589172408,[[1595.6,0.8004],[1595.5,5.01406],[1595.4,5.01439],[1595.3,5.32381367],[1595.2,11.61977]],[[1595.9,10.02592],[1596.2,5.01193],[1596.3,8.81002],[1596.4,8.12630221],[1596.8,0.74399396]]]
["bitfinex","ETHUSD",1744589172705,[[1595.6,0.8004],[1595.4,5.01439],[1595.3,5.32381367],[1595.2,11.61977],[1595.1,3.02]],[[1595.8,10.02657],[1596.0,6.606],[1596.1,5.01222],[1596.3,8.81002],[1596.4,1.0494602]]]
["bitfinex","ETHUSD",1744589172907,[[1595.6,0.8004],[1595.4,5.01439],[1595.3,5.32381367],[1595.2,11.61977],[1595.1,3.02]],[[1596.0,6.606],[1596.1,5.01222],[1596.3,8.81002],[1596.4,1.0494602]]]
["bitfinex","ETHUSD",1744589172908,[[1595.6,0.8004],[1595.4,0.0626696],[1595.3,10.33853367],[1595.2,11.61977],[1595.1,3.02]],[[1596.0,6.606],[1596.1,5.01222],[1596.3,8.81002],[1596.4,1.0494602],[1596.7,6.80097054]]]
["bitfinex","ETHUSD",1744589173207,[[1595.9,0.8004],[1595.7,0.06265858],[1595.5,8.01405],[1595.4,0.55],[1595.3,10.33839367]],[[1596.5,6.9684],[1596.7,6.80097054],[1597.5,5.0081],[1597.7,3.10654879],[1598.2,20.9991918]]]
["bitfinex","ETHUSD",1744589173366,[[1596.1,5.01209],[1596.0,5.01252],[1595.9,0.8004],[1595.8,5.01309],[1595.6,5.01362]],[[1596.3,6.606],[1596.5,10.71922],[1596.7,5.80904],[1596.8,6.91399396],[1597.5,5.0081]]]
["bitfinex","ETHUSD",1744589173702,[[1596.1,5.01209],[1596.0,5.01252],[1595.9,0.8004],[1595.8,5.01309],[1595.6,11.61962]],[[1596.3,6.606],[1596.4,5.01129],[1596.5,8.70799],[1596.7,5.80904],[1596.8,6.91399396]]]
["bitfinex","ETHUSD",1744589173899,[[1596.0,10.02489],[1595.9,0.8004],[1595.8,5.01309],[1595.6,6.606],[1595.3,5.01458]],[[1596.3,6.606],[1596.4,5.01129],[1596.5,8.70799],[1596.7,5.80904],[1596.8,6.91399396]]]
["bitfinex","ETHUSD",1744589174100,[[1596.1,5.01217],[1596.0,5.01237],[1595.9,0.8004],[1595.8,5.01309],[1595.6,6.606]],[[1596.3,6.606],[1596.4,5.48803745],[1596.5,8.70799],[1596.7,5.80904],[1596.8,6.91399396]]]
["bitfinex","ETHUSD",1744589174286,[[1596.1,5.01217],[1596.0,5.01237],[1595.8,5.01309],[1595.6,6.606]],[[1596.7,5.80904],[1596.8,6.91399396]]]
["bitfinex","ETHUSD",1744589174287,[[1596.3,5.01144],[1596.2,6.28944714],[1596.1,0.06264603],[1596.0,5.01234],[1595.8,8.01309]],[[1596.6,6.606],[1596.7,10.0212],[1596.8,6.91399396],[1596.9,5.80813],[1597.0,0.32690254]]]
["bitfinex","ETHUSD",1744589174606,[[1596.4,0.47700261],[1596.3,5.01144],[1596.2,5.81226],[1596.0,5.01234],[1595.8,8.01309]],[[1596.6,6.606],[1596.7,10.0212],[1596.8,6.91399396],[1596.9,5.80813],[1597.0,0.32690254]]]
["bitfinex","ETHUSD",1744589174607,[[1596.4,0.47700261],[1596.3,5.01144],[1596.2,5.81226],[1596.0,5.01234],[1595.8,8.01309]],[[1596.6,6.606],[1596.7,10.0212],[1596.8,6.91399396],[1596.9,8.80813],[1597.0,0.32690254]]]
["bitfinex","ETHUSD",1744589174800,[[1596.4,0.47700261],[1596.3,5.01144],[1596.2,5.81226],[1596.0,5.01234],[1595.8,8.01309]],[[1596.6,6.606],[1596.7,10.0212],[1596.8,6.91399396],[1596.9,5.80813],[1597.0,0.32690254]]]
["bitfinex","ETHUSD",1744589175003,[[1596.4,0.47700261],[1596.3,10.08554862],[1596.2,0.8004],[1596.0,5.01234],[1595.8,8.01309]],[[1596.6,6.606],[1596.7,5.01056],[1596.8,11.92401396],[1596.9,0.7984],[1597.0,0.32690254]]]
["bitfinex","ETHUSD",1744589175178,[[1596.4,0.47700261],[1596.3,10.08554862],[1596.2,0.8004],[1596.0,5.01234],[1595.8,8.01309]],[[1596.6,6.606],[1596.7,5.01056],[1596.8,11.92401396],[1596.9,3.7984],[1597.0,5.33629254]]]
["bitfinex","ETHUSD",1744589175378,[[1596.2,10.824],[1595.9,5.01281],[1595.8,8.01309],[1594.8,6.55238606],[1594.7,74.03762875]],[[1596.6,6.606],[1596.7,5.01037],[1596.8,6.91399396],[1596.9,8.80812],[1597.0,0.32690254]]]
["bitfinex","ETHUSD",1744589175579,[[1596.3,5.07418862],[1596.2,1.8828],[1596.0,5.01251],[1595.8,8.01309],[1594.8,9.68333865]],[[1596.6,6.606],[1596.7,5.01037],[1596.8,11.92402396],[1596.9,3.7984],[1597.0,0.32690254]]]
["bitfinex","ETHUSD",1744589175774,[[1596.4,5.01123],[1596.3,5.48634456],[1596.2,1.8828],[1596.0,5.01251],[1595.8,14.17309]],[[1596.6,6.606],[1596.7,5.01037],[1596.8,5.01003],[1596.9,3.7984],[1597.0,0.32690254]]]
["bitfinex","ETHUSD",1744589176076,[[1596.5,0.47444561],[1596.4,5.01123],[1596.3,5.01155],[1596.2,1.8828],[1596.1,5.01221]],[[1596.6,6.606],[1596.7,5.01037],[1596.8,5.01003],[1596.9,3.7984],[1597.0,0.32690254]]]
["bitfinex","ETHUSD",1744589177213,[[1596.3,5.01153],[1596.2,6.89469],[1596.0,5.01246],[1594.7,66.25667031],[1503.8,0.1]],[[1596.6,11.61664],[1596.7,5.01037],[1596.9,8.80812],[1597.0,0.32690254],[1597.1,64.93437]]]
["bitfinex","ETHUSD",1744589177509,[[1596.4,0.47357217],[1596.3,5.01153],[1596.2,6.89469],[1596.0,5.01246],[1594.8,3.13095259]],[[1596.6,6.606],[1596.7,5.01037],[1596.8,5.01007],[1596.9,8.80812],[1597.0,0.32690254]]]
["bitfinex","ETHUSD",1744589177708,[[1596.4,0.47357217],[1596.3,5.01143],[1596.2,1.8828],[1596.0,5.01228],[1595.6,6.606]],[[1596.6,6.606],[1596.7,5.01037],[1596.8,5.01005],[1596.9,3.7984],[1597.0,5.33629254]]]
["bitfinex","ETHUSD",1744589177869,[[1596.4,0.47357217],[1596.3,5.01143],[1596.2,1.8828],[1596.0,5.01228],[1595.6,11.61951]],[[1596.6,6.606],[1596.7,5.01037],[1596.8,5.01005],[1596.9,3.7984],[1597.0,5.33629254]]]
["bitfinex","ETHUSD",1744589178069,[[1596.4,0.47357217],[1596.3,5.01143],[1596.2,6.89466],[1596.0,5.01228],[1595.6,11.61951]],[[1596.6,6.606],[1596.7,5.4892543],[1596.9,3.7984],[1597.0,5.33629254],[1597.2,5.32146782]]]
["bitfinex","ETHUSD",1744589178406,[[1596.4,0.47357217],[1596.3,5.01143],[1596.2,6.89466],[1596.0,5.01228],[1595.6,11.61951]],[[1596.6,11.61669],[1596.7,5.4892543],[1596.9,3.7984],[1597.0,5.33629254],[1597.2,5.32149782]]]
["bitfinex","ETHUSD",1744589178711,[[1596.4,0.47357217],[1596.3,5.01143],[1596.2,6.89466],[1596.0,5.01228],[1595.6,11.61951]],[[1596.6,6.606],[1596.7,10.4998143],[1596.9,3.7984],[1597.0,5.33629254],[1597.2,5.32149782]]]
["bitfinex","ETHUSD",1744589179233,[[1596.4,0.47357217],[1596.3,10.02286],[1596.2,1.8828],[1596.0,5.01228],[1595.6,11.61951]],[[1596.6,6.606],[1596.7,5.4892543],[1596.8,5.01006],[1596.9,3.7984],[1597.0,5.33629254]]]
["bitfinex","ETHUSD",1744589180005,[[1596.4,0.47357217],[1596.3,5.01143],[1596.2,6.89464],[1596.0,5.01228],[1595.6,11.61951]],[[1596.6,6.606],[1596.7,10.4997543],[1596.9,3.7984],[1597.0,5.33629254],[1702.4,0.1]]]
["bitfinex","ETHUSD",1744589180207,[[1596.4,0.47357217],[1596.3,5.01143],[1596.2,1.8828],[1596.0,5.01228],[1595.6,11.61951]],[[1596.6,6.606],[1596.7,5.4892543],[1596.8,5.01007],[1596.9,3.7984],[1597.0,5.33629254]]]
["bitfinex","ETHUSD",1744589180620,[[1596.4,0.54850022],[1596.2,0.8004],[1596.0,5.56228],[1595.6,6.606],[1594.6,19.13589573]],[[1596.9,3.7984],[1597.0,0.32690254],[1597.2,0.31256782],[1597.3,0.55],[1597.8,0.97865596]]]
["bitfinex","ETHUSD",1744589180912,[[1596.8,5.00999],[1596.5,0.8213],[1596.4,5.07365505],[1596.1,9.16],[1596.0,7.155]],[[1597.1,53.755],[1597.2,11.61402],[1597.3,5.76336],[1597.6,6.17],[1597.7,5.00749]]]
["bitfinex","ETHUSD",1744589181117,[[1596.4,5.07365505],[1596.1,9.16],[1596.0,7.155]],[[1597.1,53.755],[1597.2,11.61402],[1597.3,5.76336],[1597.6,6.17],[1597.7,5.00749]]]
["bitfinex","ETHUSD",1744589181118,[[1596.6,5.01034],[1596.4,5.01102],[1596.3,0.55],[1596.1,14.17221],[1596.0,7.155]],[[1597.1,53.755],[1597.2,6.605],[1597.3,8.76336],[1597.4,5.00817],[1597.5,5.00783]]]
["bitfinex","ETHUSD",1744589181408,[[1597.0,5.00939],[1596.9,5.00949],[1596.7,6.30169043],[1596.4,20.77602],[1596.3,0.86252097]],[[1597.2,6.605],[1597.3,5.00846],[1597.4,5.00817],[1597.5,3.7549],[1597.6,11.50431557]]]
["bitfinex","ETHUSD",1744589181590,[[1597.0,5.83069],[1596.9,5.00949],[1596.7,5.48039043],[1596.4,20.77602],[1596.3,0.86252097]],[[1597.3,5.00846],[1597.4,5.00817],[1597.5,10.3589],[1597.6,11.50431557],[1597.8,54.284]]]
["bitfinex","ETHUSD",1744589181794,[[1597.1,0.46804047],[1596.7,0.8213],[1596.6,5.0106],[1596.4,6.16],[1596.3,5.56158]],[[1597.2,5.00876],[1597.3,6.47519739],[1597.4,5.00814],[1597.5,14.61209],[1597.6,6.49679557]]]
["bitfinex","ETHUSD",1744589182009,[[1597.1,0.46804047],[1596.7,0.8213],[1596.4,6.16],[1596.3,5.56158]],[[1597.2,5.00876],[1597.3,6.47519739],[1597.4,5.00814],[1597.5,14.61209],[1597.6,6.49679557]]]
["bitfinex","ETHUSD",1744589182010,[[1597.1,0.46804047],[1596.7,0.8213],[1596.5,5.01085],[1596.4,6.16],[1596.3,8.56158]],[[1597.2,8.76366],[1597.3,6.47519739],[1597.4,5.00814],[1597.5,11.61209],[1597.6,7.04679557]]]
["bitfinex","ETHUSD",1744589182176,[[1596.7,0.8213],[1596.6,5.01063],[1596.5,5.01085],[1596.3,8.56158],[1596.1,17.77602]],[[1597.0,5.00958],[1597.2,8.7637],[1597.3,1.46673739],[1597.5,11.61209],[1597.6,7.04679557]]]
["bitfinex","ETHUSD",1744589182366,[[1596.8,0.46876892],[1596.7,5.83151],[1596.4,5.01118],[1596.3,3.55],[1596.1,17.77602]],[[1597.0,6.604],[1597.2,8.7637],[1597.3,1.46673739],[1597.5,11.61209],[1597.6,7.04679557]]]
["bitfinex","ETHUSD",1744589182367,[[1596.8,0.46876892],[1596.7,5.83151],[1596.4,5.01118],[1596.3,3.55],[1596.1,17.77602]],[[1597.0,6.604],[1597.1,5.00913],[1597.2,3.7549],[1597.3,1.46673739],[1597.4,5.00835]]]
["bitfinex","ETHUSD",1744589182572,[[1596.8,0.46876892],[1596.7,0.8213],[1596.6,5.01059],[1596.5,5.0109],[1596.3,8.56158]],[[1597.0,11.61354],[1597.2,3.7549],[1597.3,6.47526739],[1598.0,6.51228846],[1598.2,0.97861919]]]
["bitfinex","ETHUSD",1744589182771,[[1596.8,0.46876892],[1596.7,0.8213],[1596.6,10.0211],[1596.3,8.56158],[1595.2,11.6073]],[[1597.0,11.61354],[1597.1,5.00912],[1597.2,3.7549],[1597.3,6.47526739],[1598.0,6.51228846]]]
["bitfinex","ETHUSD",1744589182979,[[1596.8,0.46876892],[1596.7,0.8213],[1596.5,5.01095],[1596.3,3.55],[1595.9,5.32964586]],[[1597.0,13.275806],[1597.2,8.76369],[1597.3,6.47526739],[1597.7,0.30668849],[1598.0,6.51228846]]]
["bitfinex","ETHUSD",1744589183185,[[1596.8,0.46876892],[1596.7,0.8213],[1596.5,5.01081],[1596.3,8.56155],[1595.9,0.31710586]],[[1596.9,5.0097],[1597.0,13.275806],[1597.2,8.76369],[1597.3,1.46673739],[1597.7,5.31418849]]]
["bitfinex","ETHUSD",1744589183380,[[1596.8,0.46876892],[1596.7,0.8213],[1596.6,5.0105],[1596.4,5.01122],[1596.3,8.56155]],[[1597.0,13.275786],[1597.2,3.7549],[1597.3,1.46673739],[1597.4,5.00842],[1597.7,5.31418849]]]
["bitfinex","ETHUSD",1744589183604,[[1596.8,0.53139254],[1596.7,5.83148],[1596.5,5.01088],[1596.4,5.01122],[1596.3,3.55]],[[1597.0,6.604],[1597.1,5.00912],[1597.2,3.0],[1597.3,6.47546739],[1597.4,5.00842]]]
["bitfinex","ETHUSD",1744589183914,[[1596.8,0.53139254],[1596.7,5.83148],[1596.4,5.01122],[1596.3,3.55]],[[1597.1,5.00912],[1597.2,3.0],[1597.3,6.47546739],[1597.4,5.00842]]]
["bitfinex","ETHUSD",1744589183915,[[1596.9,5.0097],[1596.8,5.47857892],[1596.7,0.8213],[1596.6,5.01064],[1596.4,5.01122]],[[1597.1,3.0],[1597.2,5.00886],[1597.3,12.07755439],[1597.4,0.7549],[1597.5,5.00787]]]
["bitfinex","ETHUSD",1744589184115,[[1597.0,0.46842018],[1596.9,5.00956],[1596.7,5.8316],[1596.6,0.55],[1596.4,11.17122]],[[1597.3,12.07755439],[1597.4,5.76306],[1597.6,11.50431557],[1598.0,5.00643],[1598.6,0.72459993]]]
["bitfinex","ETHUSD",1744589184321,[[1597.1,0.8213],[1597.0,0.46842018],[1596.7,5.0103],[1596.6,3.55],[1596.5,6.604]],[[1597.6,13.10079557],[1597.7,5.00724],[1597.8,53.734],[1598.1,5.00595],[1598.5,5.44280798]]]
["bitfinex","ETHUSD",1744589184492,[[1597.2,5.47631292],[1597.1,0.8213],[1597.0,5.00931],[1596.9,5.00948],[1596.7,11.1703]],[[1597.6,13.10079557],[1597.7,5.00724],[1597.8,53.734],[1598.1,5.00595],[1598.5,5.44280798]]]
["bitfinex","ETHUSD",1744589184493,[[1597.2,5.47631292],[1597.1,0.8213],[1597.0,5.00931],[1596.9,5.00948],[1596.7,11.1703]],[[1597.6,11.6116],[1597.7,5.00724],[1597.8,54.4889],[1597.9,11.1768],[1598.1,5.00595]]]
["bitfinex","ETHUSD",1744589184696,[[1597.2,1.09750421],[1597.1,5.00903],[1597.0,5.00931],[1596.9,0.55],[1596.7,11.1703]],[[1597.8,58.74091],[1597.9,12.774],[1598.0,0.32666876],[1598.2,5.00593],[1598.4,5.025]]]
["bitfinex","ETHUSD",1744589185013,[[1597.6,5.82863],[1597.5,5.00778],[1597.2,6.10600421],[1597.0,6.16],[1596.9,15.16369]],[[1597.9,12.774],[1598.0,0.32666876],[1598.2,5.00593],[1598.4,5.025]]]
["bitfinex","ETHUSD",1744589185014,[[1597.6,5.82863],[1597.5,5.00778],[1597.2,6.10600421],[1597.0,6.16],[1596.9,15.16369]],[[1597.9,7.06235733],[1598.0,5.00628],[1598.1,5.00598],[1598.2,0.7549],[1598.3,11.48568888]]]
["bitfinex","ETHUSD",1744589185221,[[1597.6,5.82863],[1597.5,5.00778],[1597.3,5.07101771],[1597.2,5.47624292],[1597.0,6.63874338]],[[1597.9,6.604],[1598.0,5.00628],[1598.1,5.00598],[1598.2,0.7549],[1598.3,11.17532]]]
["bitfinex","ETHUSD",1744589185392,[[1597.7,0.46053704],[1597.6,5.82863],[1597.5,5.00778],[1597.3,5.00843],[1597.2,5.0085]],[[1597.9,6.604],[1598.0,5.00628],[1598.1,8.00598],[1598.2,0.7549],[1598.3,11.17532]]]
["bitfinex","ETHUSD",1744589185596,[[1597.7,0.46053704],[1597.6,5.82863],[1597.5,5.00778],[1597.3,5.00843],[1597.2,5.0085]],[[1597.9,6.604],[1598.0,5.00628],[1598.1,5.00598],[1598.2,0.7549],[1598.3,11.17532]]]
["bitfinex","ETHUSD",1744589185785,[[1597.7,0.46053704],[1597.6,5.82863],[1597.3,5.00843],[1597.2,5.0085]],[[1598.0,5.00628],[1598.1,5.00598],[1598.2,0.7549],[1598.3,11.17532]]]
["bitfinex","ETHUSD",1744589185786,[[1597.7,5.00719],[1597.6,5.82863],[1597.4,0.0625875],[1597.3,5.00843],[1597.2,8.5585]],[[1598.0,5.47623905],[1598.1,5.00598],[1598.2,0.7549],[1598.3,11.17532],[1598.5,59.49442025]]]
["bitfinex","ETHUSD",1744589185985,[[1597.7,1.083582],[1597.6,10.83601],[1597.3,5.00843],[1597.2,8.5585],[1596.9,11.61369]],[[1598.0,5.00628],[1598.1,11.60998],[1598.2,0.7549],[1598.3,11.17532],[1598.5,59.49442025]]]
["bitfinex","ETHUSD",1744589186219,[[1597.8,0.46048611],[1597.7,1.083582],[1597.6,10.83601],[1597.3,5.00843],[1597.2,8.5585]],[[1598.0,5.00628],[1598.1,11.60998],[1598.2,0.7549],[1598.3,11.17532],[1598.5,59.49442025]]]
["bitfinex","ETHUSD",1744589186515,[[1597.8,0.46048611],[1597.7,1.083582],[1597.6,5.82863],[1597.5,5.00778],[1597.3,11.61243]],[[1598.0,10.01275],[1598.1,6.604],[1598.2,0.7549],[1598.3,14.17532],[1598.4,0.33700998]]]
["bitfinex","ETHUSD",1744589186739,[[1597.8,0.46048611],[1597.7,1.083582],[1597.6,5.82863],[1597.5,5.00778],[1597.3,11.61243]],[[1598.0,10.01275],[1598.1,6.604],[1598.2,0.7549],[1598.3,11.17532],[1598.4,0.33700998]]]
["bitfinex","ETHUSD",1744589186926,[[1598.0,5.00625],[1597.9,0.8213],[1597.8,0.46048611],[1597.7,6.090752],[1597.5,5.55779]],[[1598.4,0.02],[1598.5,64.49928025],[1598.6,0.7549],[1598.7,6.59940119],[1598.8,6.47765681]]]
["bitfinex","ETHUSD",1744589187213,[[1598.1,0.95007571],[1597.9,0.8213],[1597.8,5.00659],[1597.7,1.083582],[1597.6,11.1675]],[[1598.2,5.00563],[1598.3,5.00533],[1598.4,0.49911501],[1598.5,65.77180798],[1598.6,0.7549]]]
["bitfinex","ETHUSD",1744589187415,[[1598.1,0.44945071],[1598.0,5.00614],[1597.9,0.88387329],[1597.7,6.090762],[1597.6,11.1675]],[[1598.4,5.02503],[1598.5,73.77651798],[1598.6,0.7549],[1598.7,11.93026496],[1598.8,6.17]]]
["bitfinex","ETHUSD",1744589187616,[[1598.1,5.06848702],[1598.0,5.00614],[1597.9,0.8213],[1597.8,5.00684],[1597.7,7.687582]],[[1598.4,5.02503],[1598.5,73.77651798],[1598.6,0.7549],[1598.8,6.17]]]
["bitfinex","ETHUSD",1744589187617,[[1598.1,5.06848702],[1598.0,5.00614],[1597.9,0.8213],[1597.8,5.00684],[1597.7,7.687582]],[[1598.4,0.02],[1598.5,65.33371],[1598.6,5.0044],[1598.8,6.9249],[1598.9,5.31793991]]]
["bitfinex","ETHUSD",1744589187804,[[1598.1,5.06848702],[1598.0,5.00614],[1597.9,0.8213],[1597.8,5.00684],[1597.7,7.687582]],[[1598.4,0.02],[1598.5,65.33371],[1598.6,5.0044],[1598.8,6.9249],[1598.9,5.00358]]]
["bitfinex","ETHUSD",1744589188010,[[1598.2,0.44980999],[1598.1,5.06848702],[1598.0,5.00614],[1597.9,0.8213],[1597.8,5.00684]],[[1598.4,0.02],[1598.5,65.33371],[1598.6,5.0044],[1598.8,6.9249],[1598.9,5.00358]]]
["bitfinex","ETHUSD",1744589188207,[[1598.2,0.44980999],[1598.1,0.06256702],[1598.0,5.00595],[1597.9,5.82786],[1597.4,5.00784]],[[1598.4,0.02],[1598.5,60.329],[1598.6,5.0044],[1598.7,5.0041],[1598.8,6.9249]]]
["bitfinex","ETHUSD",1744589188409,[[1598.1,5.00593],[1598.0,5.00622],[1597.9,0.8213],[1597.4,5.00784],[1596.7,9.39386061]],[[1598.4,0.02],[1598.5,65.33369],[1598.6,5.0044],[1598.7,3.0],[1598.8,6.9249]]]
["bitfinex","ETHUSD",1744589188610,[[1598.3,0.44959498],[1598.1,1.001215],[1598.0,5.00622],[1597.9,5.82783],[1597.4,5.00784]],[[1598.4,0.02],[1598.5,65.33369],[1598.7,3.0],[1598.8,11.92869],[1599.3,5.44280798]]]
["bitfinex","ETHUSD",1744589188791,[[1598.2,0.44980999],[1598.1,6.007145],[1598.0,5.00606],[1597.9,0.8213],[1597.7,12.694692]],[[1598.4,0.02],[1598.5,65.33369],[1598.6,5.00441],[1598.7,3.0],[1598.8,11.92869]]]
["bitfinex","ETHUSD",1744589188987,[[1598.3,0.44959498],[1598.1,6.006995],[1597.9,0.8213],[1597.8,5.55687],[1597.7,7.687582]],[[1598.4,0.02],[1598.5,6.604],[1598.6,5.00441],[1598.7,3.0],[1598.8,11.92869]]]
["bitfinex","ETHUSD",1744589189323,[[1598.3,5.82661],[1598.1,6.006995],[1597.9,0.8213],[1597.8,5.55687],[1597.7,7.687582]],[[1598.4,0.02],[1598.8,11.92869]]]
["bitfinex","ETHUSD",1744589189324,[[1598.3,5.82661],[1598.2,5.00551],[1598.1,6.557065],[1597.9,5.00639],[1597.8,14.16687]],[[1598.4,0.02],[1598.8,11.60578],[1598.9,5.00355],[1599.0,0.32652851],[1599.1,6.9249]]]
["bitfinex","ETHUSD",1744589189497,[[1598.3,1.26576746],[1598.2,5.00545],[1598.1,1.001215],[1597.9,5.55654],[1597.8,9.16]],[[1598.4,0.02],[1598.8,11.60578],[1598.9,5.00355],[1599.0,0.32652851],[1599.1,6.9249]]]
["bitfinex","ETHUSD",1744589189498,[[1598.3,1.26576746],[1598.2,5.00545],[1598.1,1.001215],[1597.9,5.55654],[1597.8,9.16]],[[1598.4,0.02],[1598.8,11.60577],[1598.9,3.0],[1599.0,5.32989851],[1599.1,6.9249]]]
["bitfinex","ETHUSD",1744589189701,[[1598.3,6.89819921],[1598.2,5.00545],[1597.9,5.55654],[1597.8,9.16],[1597.7,12.694612]],[[1598.4,0.02],[1598.7,5.00421],[1598.8,6.602],[1598.9,3.0],[1599.0,5.32989851]]]
["bitfinex","ETHUSD",1744589189899,[[1598.3,6.89819921],[1598.2,5.00545],[1597.9,5.55654],[1597.8,9.16],[1597.7,12.694612]],[[1598.4,0.02],[1598.7,10.00849],[1598.8,6.602],[1598.9,3.0],[1599.0,5.32989851]]]
["bitfinex","ETHUSD",1744589190083,[[1598.3,6.96075607],[1598.2,5.00545],[1597.9,5.55654],[1597.8,9.16],[1597.7,12.694612]],[[1598.4,0.02],[1598.8,11.60575],[1598.9,3.0],[1599.0,5.32989851],[1599.2,58.71476]]]
["bitfinex","ETHUSD",1744589190291,[[1598.3,6.89819921],[1598.2,5.00545],[1598.1,5.00593],[1597.9,5.55654],[1597.8,9.16]],[[1598.4,0.02],[1598.8,11.60575],[1598.9,8.00345],[1599.0,0.32652851],[1599.2,58.71476]]]
["bitfinex","ETHUSD",1744589191321,[[1598.3,6.89819921],[1598.2,5.00545],[1597.9,5.55654],[1597.8,9.16],[1597.5,5.00758]],[[1598.4,0.02],[1598.8,11.60575],[1598.9,3.47437269],[1599.2,53.712],[1599.3,5.00248]]]
["bitfinex","ETHUSD",1744589191522,[[1598.3,1.26576746],[1598.1,5.00592],[1598.0,5.00621],[1597.9,0.55],[1597.8,14.16686]],[[1598.4,0.02],[1598.5,5.00487],[1598.6,5.00441],[1598.7,3.0],[1598.8,11.60578]]]
["bitfinex","ETHUSD",1744589191689,[[1598.3,1.26576746],[1598.2,5.00546],[1598.1,5.00576],[1597.9,5.55656],[1597.8,14.16686]],[[1598.4,0.02],[1598.6,5.00441],[1598.7,8.00408],[1598.8,6.602],[1598.9,0.47437269]]]
["bitfinex","ETHUSD",1744589191888,[[1598.3,1.32832713],[1598.2,5.00546],[1598.1,5.00576],[1597.9,5.55656],[1597.8,14.16686]],[[1598.4,0.02],[1598.6,5.00441],[1598.7,8.00408],[1598.8,6.602],[1598.9,5.47781269]]]
["bitfinex","ETHUSD",1744589192138,[[1598.3,1.32832713],[1598.2,5.00546],[1597.9,5.55656],[1597.8,14.16686]],[[1598.4,0.02],[1598.6,5.00441],[1598.7,8.00408],[1598.8,6.602],[1598.9,5.47781269]]]
["bitfinex","ETHUSD",1744589192139,[[1598.3,1.32832714],[1598.2,10.01097],[1597.9,5.55656],[1597.8,14.16686],[1596.7,5.50568778]],[[1598.4,0.02],[1598.6,5.00441],[1598.7,8.00408],[1598.8,6.602],[1598.9,5.47781269]]]
["bitfinex","ETHUSD",1744589192723,[[1598.3,0.44446746],[1598.0,5.76712],[1597.9,5.00652],[1597.8,9.16],[1597.7,13.240462]],[[1598.4,5.025],[1598.7,8.83646],[1598.8,6.602],[1598.9,5.47781269],[1599.1,12.0494203]]]
["bitfinex","ETHUSD",1744589192908,[[1598.0,0.761],[1597.8,14.16685],[1597.7,13.240462],[1595.4,45.992],[1505.7,0.13491079]],[[1598.4,0.02],[1598.5,5.00492],[1598.6,5.0044],[1598.7,3.8324],[1598.8,6.602]]]
["bitfinex","ETHUSD",1744589193104,[[1598.2,5.00562],[1598.1,5.51288094],[1598.0,0.761],[1597.9,5.00655],[1597.8,9.16]],[[1598.4,0.02],[1598.6,5.0044],[1598.7,8.8365],[1598.8,6.602],[1702.0,0.00668398]]]
["bitfinex","ETHUSD",1744589193424,[[1598.3,0.44413809],[1598.2,1.05185009],[1598.1,5.00575],[1598.0,5.76722],[1597.8,9.16]],[[1598.4,0.02],[1598.5,5.00484],[1598.6,5.0044],[1598.7,3.8324],[1598.8,11.60575]]]
["bitfinex","ETHUSD",1744589193625,[[1598.3,0.44413809],[1598.2,1.05185009],[1598.1,5.00575],[1598.0,5.76722],[1597.8,9.16]],[[1598.4,0.02],[1598.5,10.00975],[1598.7,3.8324],[1598.8,11.60575],[1601.9,10.0]]]
["bitfinex","ETHUSD",1744589193821,[[1598.3,0.44413809],[1598.2,1.05185009],[1598.1,10.0115],[1598.0,0.761],[1597.8,8.00687]],[[1598.4,0.02],[1598.5,5.00484],[1598.6,5.00441],[1598.7,3.8324],[1598.8,11.60575]]]
["bitfinex","ETHUSD",1744589194193,[[1598.3,0.44413809],[1598.2,1.05185009],[1598.1,10.0115],[1598.0,0.761],[1597.8,8.00687]],[[1598.4,0.02],[1598.5,5.00484],[1598.6,5.00441],[1598.7,3.8324],[1598.8,6.602]]]
["bitfinex","ETHUSD",1744589194526,[[1598.3,6.27301093],[1598.2,6.05736009],[1598.0,5.00598],[1597.8,8.00671],[1597.4,0.96711688]],[[1598.4,0.02],[1598.7,8.00411],[1598.8,11.60578],[1598.9,1.30677269],[1599.0,5.00315]]]
["bitfinex","ETHUSD",1744589194699,[[1598.3,6.21044809],[1598.2,6.05736009],[1598.0,5.00598],[1597.8,8.00671],[1597.4,0.76711688]],[[1598.4,0.02],[1598.7,8.00411],[1598.8,11.60578],[1598.9,1.30677269],[1599.0,5.00315]]]
["bitfinex","ETHUSD",1744589194905,[[1598.3,6.27300313],[1598.2,6.05736009],[1598.1,5.00588],[1598.0,5.00598],[1597.8,3.47470313]],[[1598.4,0.02],[1598.7,3.0],[1598.8,11.60578],[1598.9,5.47784269],[1599.1,12.3316803]]]
["bitfinex","ETHUSD",1744589195539,[[1598.3,6.21044809],[1598.2,6.05736009],[1598.1,11.60488],[1598.0,5.55598],[1597.8,3.47470313]],[[1598.4,0.02],[1598.8,6.602],[1598.9,13.0071],[1599.1,7.3288603],[1599.2,58.71456]]]
["bitfinex","ETHUSD",1744589195840,[[1598.3,7.98722891],[1598.2,12.21736009],[1598.1,11.60488],[1598.0,5.55598],[1597.9,5.00656]],[[1598.4,0.02],[1599.0,8.00324],[1599.1,5.83523],[1599.2,60.311],[1599.3,5.00219]]]
["bitfinex","ETHUSD",1744589196019,[[1598.3,7.98722891],[1598.2,12.21736009],[1598.1,11.60488],[1598.0,5.00598],[1597.9,5.00656]],[[1598.4,0.02],[1599.0,8.00324],[1599.1,5.83523],[1599.2,60.311],[1599.3,5.00219]]]
["bitfinex","ETHUSD",1744589196713,[[1599.0,5.00306],[1598.9,0.761],[1598.4,0.55],[1598.3,7.28877189],[1598.2,7.21185009]],[[1599.2,0.46269127],[1599.4,0.8524],[1599.6,6.598],[1599.9,53.677],[1600.1,4.99968]]]
["bitfinex","ETHUSD",1744589196925,[[1599.1,5.50668793],[1599.0,5.00306],[1598.9,5.76433],[1598.8,11.60145],[1598.7,0.55]],[[1599.2,0.46269127],[1599.4,0.02],[1599.7,5.00112],[1599.8,7.0024],[1599.9,60.275]]]
["bitfinex","ETHUSD",1744589197094,[[1599.2,5.76324],[1599.1,0.50387793],[1599.0,5.00306],[1598.8,20.76145],[1598.7,0.55]],[[1599.4,0.02],[1599.7,5.00112],[1599.8,0.8324],[1599.9,60.275],[1600.0,5.32654894]]]
["bitfinex","ETHUSD",1744589197295,[[1599.3,5.49814344],[1599.2,5.76324],[1599.1,5.00271],[1599.0,5.55306],[1598.9,6.16]],[[1599.4,0.02],[1599.9,65.74877241],[1600.0,5.32637894],[1600.1,7.0024],[1600.2,4.99955]]]
["bitfinex","ETHUSD",1744589197495,[[1599.3,6.56176575],[1599.2,5.76324],[1599.1,5.00271],[1599.0,5.55306],[1598.9,6.16]],[[1599.4,0.02],[1599.9,70.74935241],[1600.1,7.0024],[1600.2,4.99955],[1600.4,5.01892]]]
["bitfinex","ETHUSD",1744589197705,[[1599.3,1.55958575],[1599.2,5.76324],[1599.1,5.00279],[1598.9,6.16],[1598.8,9.598]],[[1599.4,0.02],[1599.9,70.74935241],[1600.1,7.0024],[1600.2,4.99955],[1600.4,5.01892]]]
["bitfinex","ETHUSD",1744589197706,[[1599.3,1.55958575],[1599.2,5.76324],[1599.1,5.00279],[1598.9,6.16],[1598.8,9.598]],[[1599.4,0.02],[1599.8,3.0],[1599.9,60.74834241],[1600.1,7.0024],[1600.2,4.99955]]]
["bitfinex","ETHUSD",1744589197955,[[1599.3,0.43344741],[1599.0,0.761],[1598.9,16.16646],[1598.8,9.598],[1598.7,5.55398]],[[1599.4,5.02187],[1599.5,5.0018],[1599.7,5.83362],[1599.8,3.0],[1599.9,60.74834241]]]
["bitfinex","ETHUSD",1744589198117,[[1599.0,0.761],[1598.9,16.16638],[1598.8,6.598],[1598.7,5.55398]],[[1599.4,5.02187],[1599.5,5.0018],[1599.7,5.83362],[1599.8,3.0],[1599.9,60.74834241]]]
["bitfinex","ETHUSD",1744589198118,[[1599.0,0.761],[1598.9,16.16638],[1598.8,6.598],[1598.7,0.55],[1598.6,5.00436]],[[1599.4,10.024],[1599.5,6.598],[1599.6,5.00126],[1599.7,0.8324],[1599.8,3.0]]]
["bitfinex","ETHUSD",1744589198316,[[1599.1,0.43063356],[1599.0,0.761],[1598.9,16.16638],[1598.8,6.598],[1598.7,0.55]],[[1599.4,10.024],[1599.5,6.598],[1599.6,5.00126],[1599.7,0.8324],[1599.8,3.0]]]
["bitfinex","ETHUSD",1744589198513,[[1599.1,0.43063356],[1599.0,5.76404],[1598.9,11.16339],[1598.8,6.598],[1598.7,5.55403]],[[1599.4,0.02],[1599.5,11.59965],[1599.7,0.8324],[1599.8,8.00088],[1599.9,54.15034241]]]
["bitfinex","ETHUSD",1744589198713,[[1599.1,0.43063356],[1599.0,0.761],[1598.9,5.00339],[1598.8,11.60171],[1598.5,5.55442]],[[1599.3,5.0023],[1599.4,6.183955],[1599.5,9.598],[1599.6,5.00126],[1599.7,0.8324]]]
["bitfinex","ETHUSD",1744589199251,[[1599.1,0.43063356],[1599.0,0.761],[1598.9,5.00332],[1598.8,11.60174],[1598.6,8.00437]],[[1599.3,5.0023],[1599.4,6.183955],[1599.5,9.598],[1599.6,5.00126],[1599.7,0.8324]]]
["bitfinex","ETHUSD",1744589199538,[[1599.1,0.43063356],[1598.8,17.36648],[1598.6,3.0],[1598.3,6.23200082],[1597.6,5.00724]],[[1599.2,5.0025],[1599.3,5.0023],[1599.4,1.181965],[1599.5,14.59961],[1599.7,0.8324]]]
["bitfinex","ETHUSD",1744589199747,[[1599.0,5.00312],[1598.9,0.06253321],[1598.8,0.761],[1598.6,8.00431],[1598.5,12.15042]],[[1599.3,5.0023],[1599.4,6.65917209],[1599.5,9.598],[1599.7,5.83362],[1600.7,3.15792333]]]
["bitfinex","ETHUSD",1744589199950,[[1599.1,0.42964923],[1598.9,5.06580321],[1598.8,5.76471],[1598.6,8.00431],[1598.5,7.146]],[[1599.3,5.0023],[1599.4,6.65917209],[1599.5,9.598],[1599.6,5.00128],[1599.7,0.8324]]]
["bitfinex","ETHUSD",1744589200099,[[1598.9,5.00327],[1598.8,5.76471],[1598.6,8.00431],[1598.5,7.146],[1508.8,0.06090389]],[[1599.3,5.0023],[1599.4,6.65917209],[1599.5,9.598],[1599.6,5.00128],[1599.7,0.8324]]]
["bitfinex","ETHUSD",1744589200449,[[1599.0,5.42898084],[1598.9,1.076798],[1598.8,0.761],[1598.7,5.00406],[1598.6,8.00431]],[[1599.4,5.02189],[1599.5,14.5996],[1599.7,0.8324],[1600.2,4.99968],[1600.8,3.10045562]]]
["bitfinex","ETHUSD",1744589200657,[[1599.0,10.43197084],[1598.9,1.076798],[1598.8,0.761],[1598.7,5.00406],[1598.6,8.00431]],[[1599.4,5.02189],[1599.5,14.5996],[1599.7,0.8324],[1600.2,4.99968],[1600.8,3.10045562]]]
["bitfinex","ETHUSD",1744589200818,[[1599.0,5.42890084],[1598.9,6.080208],[1598.8,0.761],[1598.7,5.00406],[1598.6,8.00431]],[[1599.4,5.02189],[1599.5,14.5996],[1599.7,0.8324],[1600.2,4.99968],[1600.8,3.10045562]]]
["bitfinex","ETHUSD",1744589201019,[[1599.0,5.42890084],[1598.9,6.080208],[1598.8,0.761],[1598.7,5.00406],[1598.6,8.00431]],[[1599.4,5.02189],[1599.5,14.5996],[1599.7,0.8324],[1600.2,4.99967],[1600.8,3.10045562]]]
["bitfinex","ETHUSD",1744589201338,[[1599.0,0.42591084],[1598.9,6.080058],[1598.8,0.761],[1598.6,8.00431],[1598.2,6.05739009]],[[1599.3,5.00232],[1599.4,5.02188],[1599.5,9.598],[1599.6,5.00131],[1599.7,0.8324]]]
["bitfinex","ETHUSD",1744589201536,[[1599.0,0.42591084],[1598.9,1.076798],[1598.8,5.76473],[1598.7,5.00403],[1598.6,3.0]],[[1599.2,5.00265],[1599.4,0.02],[1599.5,14.59958],[1599.7,0.8324],[1600.0,5.00029]]]
["bitfinex","ETHUSD",1744589201775,[[1599.0,0.42591084],[1598.9,1.076798],[1598.8,5.76456],[1598.6,3.0],[1597.3,3.10623349]],[[1599.2,5.00265],[1599.3,5.00218],[1599.4,0.02],[1599.5,14.59958],[1599.7,0.8324]]]
["bitfinex","ETHUSD",1744589202110,[[1599.0,0.42591084],[1598.9,6.14274123],[1598.8,5.76456],[1598.6,8.00437],[1598.5,7.146]],[[1599.3,5.00218],[1599.4,5.02189],[1599.5,9.598],[1599.7,5.83363],[1709.2,0.012]]]
["bitfinex","ETHUSD",1744589202329,[[1599.0,0.42591084],[1598.9,6.14274123],[1598.8,5.76456],[1598.6,8.00437],[1598.5,7.146]],[[1599.3,10.00457],[1599.4,0.02],[1599.5,9.598],[1599.6,5.00125],[1599.7,0.8324]]]
["bitfinex","ETHUSD",1744589202755,[[1599.0,0.42591084],[1598.9,6.080208],[1598.8,5.76456],[1598.6,8.00437],[1598.5,7.146]],[[1599.2,5.00252],[1599.3,5.00218],[1599.4,0.02],[1599.5,9.598],[1599.6,5.00125]]]
["bitfinex","ETHUSD",1744589202916,[[1599.0,0.42591084],[1598.9,6.080208],[1598.8,5.76456],[1598.6,5.00437],[1598.5,7.146]],[[1599.2,5.00252],[1599.3,5.00218],[1599.4,0.02],[1599.5,9.598],[1599.6,5.00125]]]
["bitfinex","ETHUSD",1744589203119,[[1599.0,1.07652272],[1598.9,6.080188],[1598.8,0.761],[1598.7,5.00404],[1598.5,7.146]],[[1599.4,5.02191],[1599.5,9.598],[1600.5,4.99863],[1600.8,3.10045562],[1706.1,0.03699093]]]
["bitfinex","ETHUSD",1744589203315,[[1599.0,1.07652272],[1598.9,5.00339],[1598.8,5.76472],[1598.6,5.00437],[1598.5,7.146]],[[1599.3,10.00469],[1599.4,0.02],[1599.5,9.598],[1599.6,5.00134],[1600.5,4.99863]]]
["bitfinex","ETHUSD",1744589203610,[[1599.0,0.42591084],[1598.8,5.76463],[1598.5,12.15067],[1597.4,9.69762932],[1597.3,3.10623349]],[[1599.2,5.0026],[1599.3,5.00231],[1599.4,0.49939807],[1599.5,9.598]]]
["bitfinex","ETHUSD",1744589203611,[[1599.0,0.42591084],[1598.8,5.76463],[1598.5,12.15067],[1597.4,9.69762932],[1597.3,3.10623349]],[[1599.2,5.0026],[1599.3,5.00231],[1599.4,0.49939807],[1599.5,14.59961],[1600.0,5.00026]]]
["bitfinex","ETHUSD",1744589203813,[[1599.0,0.42591084],[1598.9,5.06580286],[1598.8,0.761],[1598.6,5.00431],[1598.5,7.146]],[[1599.3,5.00231],[1599.4,5.50127807],[1599.5,9.598],[1600.0,5.00026],[1600.7,3.15792333]]]
["bitfinex","ETHUSD",1744589204016,[[1598.9,10.06907286],[1598.8,0.761],[1598.6,5.00431],[1598.5,7.146],[1507.8,1.3919295]],[[1599.3,5.00231],[1599.4,5.50127807],[1599.5,9.598],[1599.6,5.00127],[1600.0,5.00026]]]
["bitfinex","ETHUSD",1744589204243,[[1599.1,0.42601995],[1598.9,10.06907286],[1598.8,0.761],[1598.6,5.00431],[1598.5,7.146]],[[1599.3,5.00231],[1599.4,5.50127807],[1599.5,9.598],[1599.6,5.00127],[1600.0,5.00026]]]
["bitfinex","ETHUSD",1744589204441,[[1599.0,0.42623476],[1598.9,5.06580286],[1598.8,5.76471],[1598.6,5.00431],[1598.5,7.146]],[[1599.3,5.00231],[1599.4,5.50127807],[1599.5,9.598],[1599.6,5.00127],[1600.0,5.00026]]]
["bitfinex","ETHUSD",1744589204644,[[1599.2,6.18910518],[1599.1,0.06253282],[1599.0,0.54920376],[1598.9,5.00335],[1598.8,3.55]],[[1599.4,0.02],[1599.6,5.00127],[1599.8,12.825],[1600.0,5.00026],[1600.2,4.99952]]]
["bitfinex","ETHUSD",1744589204858,[[1599.3,5.0646995],[1599.2,5.7633],[1599.1,0.42580037],[1599.0,5.55227376],[1598.9,11.65835]],[[1599.4,0.02],[1599.7,5.00096],[1599.8,17.82566],[1600.0,5.00026],[1600.2,4.99952]]]
["bitfinex","ETHUSD",1744589205159,[[1599.3,5.49006992],[1599.2,5.7633],[1599.0,5.55227376],[1598.9,11.65835],[1597.8,66.25397503]],[[1599.4,0.02],[1599.7,5.00096],[1599.8,20.82566],[1599.9,54.5094],[1600.0,5.00026]]]
["bitfinex","ETHUSD",1744589205356,[[1599.3,0.42537042],[1599.2,5.7633],[1599.1,5.00277],[1599.0,0.54920376],[1598.9,11.65835]],[[1599.4,0.02],[1599.7,3.0],[1599.8,15.825],[1599.9,59.50974],[1600.0,5.00026]]]
["bitfinex","ETHUSD",1744589205673,[[1599.3,0.42537042],[1599.2,0.761],[1599.0,10.55518376],[1598.9,6.655],[1598.7,5.00403]],[[1599.4,5.02187],[1599.5,5.0017],[1599.7,8.00096],[1599.8,12.825],[1599.9,59.50987]]]
["bitfinex","ETHUSD",1744589205960,[[1599.3,0.42537042],[1599.2,5.82590398],[1599.1,5.0027],[1599.0,0.54920376],[1598.9,11.65843]],[[1599.4,0.02],[1599.6,5.0013],[1599.7,8.00096],[1599.8,12.825],[1599.9,59.50987]]]
["bitfinex","ETHUSD",1744589205961,[[1599.3,0.42537042],[1599.2,5.82590398],[1599.1,5.0027],[1599.0,0.54920376],[1598.9,11.65843]],[[1599.4,0.02],[1599.6,5.0013],[1599.7,8.00098],[1599.8,17.82562],[1599.9,54.5094]]]
["bitfinex","ETHUSD",1744589206143,[[1599.3,1.05049786],[1599.2,10.82825366],[1599.0,0.54920376],[1598.9,11.65843],[1597.7,3.16572631]],[[1599.4,0.02],[1599.6,5.0013],[1599.7,8.00098],[1599.8,12.825],[1599.9,54.5094]]]
["bitfinex","ETHUSD",1744589206340,[[1599.3,1.05049786],[1599.2,5.82587366],[1599.1,5.00279],[1599.0,0.54920376],[1598.9,6.655]],[[1599.4,0.02],[1599.7,5.00098],[1599.8,12.825],[1599.9,54.5094]]]
["bitfinex","ETHUSD",1744589206341,[[1599.3,1.05049786],[1599.2,5.82587366],[1599.1,5.00279],[1599.0,0.54920376],[1598.9,6.655]],[[1599.4,0.02],[1599.7,5.00098],[1599.8,7.12431288],[1599.9,59.50974],[1600.1,6.17]]]
["bitfinex","ETHUSD",1744589206558,[[1599.3,1.05049786],[1599.2,10.76571],[1599.0,0.54920376],[1598.9,11.65838],[1512.0,0.005]],[[1599.4,0.02],[1599.6,5.00145],[1599.7,5.00097],[1599.8,7.12431288],[1599.9,62.50974]]]
["bitfinex","ETHUSD",1744589206789,[[1599.3,1.05049786],[1599.2,10.76571],[1599.0,0.54920376],[1598.9,11.65838],[1596.5,10.0]],[[1599.4,0.02],[1599.6,5.00145],[1599.7,5.00097],[1599.8,7.12431288],[1599.9,62.50974]]]
["bitfinex","ETHUSD",1744589206958,[[1599.3,1.05049786],[1599.2,5.76335],[1599.1,5.0028],[1599.0,0.54920376],[1598.9,11.65838]],[[1599.4,0.02],[1599.6,5.00143],[1599.7,5.00095],[1599.8,7.12431288],[1599.9,59.50974]]]
["bitfinex","ETHUSD",1744589207159,[[1599.3,1.05049786],[1599.2,10.82819119],[1599.0,0.54920376],[1598.9,11.65838],[1596.1,12.19254089]],[[1599.4,0.02],[1599.6,5.00143],[1599.7,5.00095],[1599.8,7.12431288],[1599.9,62.50974]]]
["bitfinex","ETHUSD",1744589207363,[[1599.3,0.42537042],[1599.0,6.33261376],[1598.9,5.00339],[1598.8,6.71],[1598.7,14.6579]],[[1599.4,5.02187],[1599.5,5.00174],[1599.7,5.00098],[1599.8,7.12431288],[1599.9,62.50974]]]
["bitfinex","ETHUSD",1744589207559,[[1599.0,1.32960376],[1598.9,5.00339],[1598.8,11.16374],[1598.7,6.654],[1598.6,5.00431]],[[1599.4,0.02],[1599.6,8.83115],[1599.7,5.00098],[1599.8,7.12431288],[1599.9,61.67734]]]
["bitfinex","ETHUSD",1744589207759,[[1599.1,0.42418297],[1598.9,10.00667],[1598.8,0.7911],[1598.7,6.654],[1598.6,5.00431]],[[1599.3,5.00235],[1599.4,5.0219],[1599.6,8.83115],[1599.8,7.12431288],[1599.9,58.67734]]]
["bitfinex","ETHUSD",1744589207967,[[1598.9,10.0066],[1598.8,0.7911],[1598.7,6.654],[1598.6,5.55431],[1597.4,12.83662918]],[[1599.3,5.00235],[1599.4,5.0219],[1599.6,8.83115],[1599.8,7.12431288],[1599.9,58.67734]]]
["bitfinex","ETHUSD",1744589208127,[[1599.0,1.4248938],[1598.9,10.0066],[1598.8,0.7911],[1598.7,6.654],[1598.6,5.55431]],[[1599.3,5.00235],[1599.4,5.0219],[1599.6,8.83115],[1599.8,7.12431288],[1599.9,58.67734]]]
["bitfinex","ETHUSD",1744589208330,[[1599.0,1.4248938],[1598.9,10.0066],[1598.8,0.7911],[1598.7,6.654],[1598.6,8.55431]],[[1599.3,5.00235],[1599.4,5.0219],[1599.6,8.83115],[1599.8,7.12431288],[1599.9,58.67734]]]
["bitfinex","ETHUSD",1744589208647,[[1599.0,0.4242338],[1598.8,5.79469],[1598.7,11.65801],[1598.5,5.00468],[1598.4,6.16]],[[1599.4,14.67588],[1599.5,5.00162],[1599.6,3.8299],[1599.8,6.02005288],[1599.9,53.677]]]
["bitfinex","ETHUSD",1744589208847,[[1599.0,0.4242338],[1598.8,0.7911],[1598.7,5.00401],[1598.6,5.00433],[1598.4,12.814]],[[1599.1,5.00281],[1599.2,5.83253],[1599.4,14.67588],[1599.5,5.00162],[1599.7,6.17]]]
["bitfinex","ETHUSD",1744589209050,[[1598.8,0.7911],[1598.7,5.00401],[1598.6,5.00433],[1598.4,18.36899],[1598.3,4.22678082]],[[1599.1,5.00281],[1599.2,5.83253],[1599.4,14.67588],[1599.5,5.00162],[1599.7,6.17]]]
["bitfinex","ETHUSD",1744589209362,[[1598.9,0.38909795],[1598.8,0.7911],[1598.7,5.00401],[1598.6,5.00433],[1598.4,18.36899]],[[1599.1,5.00281],[1599.2,0.8299],[1599.4,9.674],[1599.5,5.00162],[1599.7,6.17]]]
["bitfinex","ETHUSD",1744589209567,[[1598.9,0.38909795],[1598.8,0.7911],[1598.7,5.00401],[1598.6,5.00433],[1598.4,18.36899]],[[1599.1,5.00281],[1599.2,0.8299],[1599.3,5.00221],[1599.4,9.674],[1599.5,5.00162]]]
["bitfinex","ETHUSD",1744589209771,[[1598.9,0.38909795],[1598.5,5.79567],[1598.4,5.00498],[1598.1,6.654],[1598.0,6.62529149]],[[1599.0,5.00312],[1599.1,10.589021],[1599.2,0.8299],[1599.3,5.00221],[1599.4,9.674]]]
["bitfinex","ETHUSD",1744589209924,[[1598.5,5.79567],[1598.4,5.00498],[1598.1,6.654],[1598.0,6.62529149],[1596.2,17.77977687]],[[1598.9,5.00369],[1599.1,5.586081],[1599.2,0.8299],[1599.3,5.00221],[1599.4,9.674]]]
["bitfinex","ETHUSD",1744589210259,[[1598.6,0.35741921],[1598.5,5.79567],[1598.4,5.00498],[1598.2,8.00532],[1598.1,6.654]],[[1598.9,5.00369],[1599.1,5.586081],[1599.2,0.8299],[1599.3,5.00221],[1599.4,9.674]]]
["bitfinex","ETHUSD",1744589210453,[[1598.7,5.00394],[1598.6,0.35741921],[1598.5,0.7911],[1598.2,8.00532],[1598.1,6.654]],[[1599.1,5.00286],[1599.2,0.8299],[1599.4,14.67588],[1600.1,4.99985]]]
["bitfinex","ETHUSD",1744589210454,[[1598.7,5.00394],[1598.6,0.35741921],[1598.5,0.7911],[1598.2,8.00532],[1598.1,6.654]],[[1599.1,5.00286],[1599.2,0.8299],[1599.4,14.67588],[1600.1,4.99985],[1600.5,3.13192954]]]
["bitfinex","ETHUSD",1744589210659,[[1598.9,5.0034],[1598.8,5.00371],[1598.7,5.79516],[1598.6,0.35741921],[1598.5,0.55]],[[1599.4,14.67588],[1600.1,4.99985]]]
["bitfinex","ETHUSD",1744589210660,[[1598.9,5.0034],[1598.8,5.00371],[1598.7,5.79516],[1598.6,0.35741921],[1598.5,0.55]],[[1599.3,5.00239],[1599.4,12.50582],[1599.5,3.0],[1599.8,5.55074],[1600.1,4.99985]]]
["bitfinex","ETHUSD",1744589210859,[[1598.9,6.004111],[1598.8,5.36082242],[1598.7,0.7911],[1598.6,5.00437],[1598.5,7.204]],[[1599.3,10.00476],[1599.4,7.5039],[1599.5,3.0],[1599.8,5.55074],[1600.1,4.99985]]]
["bitfinex","ETHUSD",1744589211065,[[1599.0,0.35668271],[1598.9,1.000711],[1598.8,5.00371],[1598.7,0.7911],[1598.6,5.00437]],[[1599.2,5.00257],[1599.3,5.00237],[1599.4,7.5039],[1599.5,8.00157],[1599.8,5.55074]]]
["bitfinex","ETHUSD",1744589211227,[[1599.0,0.35668271],[1598.9,1.000711],[1598.8,10.00732],[1598.7,0.7911],[1598.6,5.00437]],[[1599.2,5.00257],[1599.3,5.00237],[1599.4,7.5039],[1599.5,8.00157],[1599.8,5.55074]]]
["bitfinex","ETHUSD",1744589211819,[[1599.0,0.35668271],[1598.9,1.000711],[1598.8,10.00732],[1598.7,0.7911],[1598.6,5.00437]],[[1599.2,5.00257],[1599.3,5.00237],[1599.4,7.5039],[1599.5,8.00157],[1599.7,11.17104]]]
["bitfinex","ETHUSD",1744589212024,[[1599.0,0.35668271],[1598.9,11.007151],[1598.7,0.7911],[1598.6,5.00437],[1597.3,9.39386061]],[[1599.3,5.00237],[1599.4,12.50581],[1599.5,3.0],[1599.6,5.00128],[1599.7,6.17]]]
["bitfinex","ETHUSD",1744589212224,[[1599.0,1.49306608],[1598.9,5.00316],[1598.8,5.0037],[1598.7,0.7911],[1598.6,5.00437]],[[1599.3,10.00473],[1599.4,7.5039],[1599.5,3.0],[1599.6,5.00128],[1599.7,6.17]]]
["bitfinex","ETHUSD",1744589212436,[[1598.9,5.00316],[1598.8,5.0037],[1598.7,0.7911],[1598.6,5.00437],[1597.4,0.30376871]],[[1599.2,5.00254],[1599.3,5.00236],[1599.4,7.5039],[1599.5,8.00161],[1599.6,5.00128]]]
["bitfinex","ETHUSD",1744589212636,[[1598.8,5.0037],[1598.7,5.79514],[1598.5,12.20868],[1597.4,0.30376871],[1596.0,20.62317591]],[[1599.2,10.00523],[1599.4,7.5039],[1599.5,8.00161],[1599.6,5.00128],[1707.3,0.18746507]]]
["bitfinex","ETHUSD",1744589212856,[[1599.0,0.35664171],[1598.8,5.0037],[1598.7,5.79514],[1598.5,12.20868],[1597.4,0.30376871]],[[1599.2,10.00523],[1599.4,7.5039],[1599.5,8.00161],[1599.6,5.00128],[1600.4,0.02]]]
["bitfinex","ETHUSD",1744589213071,[[1598.9,0.35685655],[1598.8,5.0037],[1598.7,5.79514],[1598.5,12.20868],[1597.4,0.30376871]],[[1599.2,10.00523],[1599.4,7.96506474],[1599.5,8.00161],[1599.6,5.00128],[1599.7,6.49630738]]]
["bitfinex","ETHUSD",1744589213270,[[1599.1,0.3564269],[1598.8,5.0037],[1598.7,5.79514],[1598.5,12.20868],[1597.4,0.30376871]],[[1599.2,10.00523],[1599.4,7.96506474],[1599.5,8.00161],[1599.6,5.00128],[1599.7,6.49630738]]]
["bitfinex","ETHUSD",1744589213475,[[1599.0,0.35664171],[1598.8,10.00729],[1598.7,0.7911],[1598.5,12.20868],[1597.4,0.30376871]],[[1599.2,10.00523],[1599.4,7.96506474],[1599.5,8.00161],[1599.6,5.00128],[1599.7,6.49630738]]]
["bitfinex","ETHUSD",1744589213476,[[1599.0,0.35664171],[1598.8,10.00729],[1598.7,0.7911],[1598.5,12.66942268],[1597.4,0.30376871]],[[1599.2,5.00254],[1599.3,5.00219],[1599.4,7.96506474],[1599.5,8.00161],[1599.6,5.00128]]]
["bitfinex","ETHUSD",1744589213663,[[1599.1,0.3564269],[1598.8,10.00729],[1598.7,0.7911],[1598.5,12.66942268],[1597.4,0.30376871]],[[1599.2,5.00254],[1599.3,5.00219],[1599.4,7.96506474],[1599.5,8.00161],[1599.6,5.00128]]]
["bitfinex","ETHUSD",1744589214063,[[1598.8,10.00729],[1598.7,0.7911],[1598.5,12.66942268],[1597.4,0.30376871],[1508.8,0.06090389]],[[1599.2,5.00254],[1599.3,5.00219],[1599.4,7.96506474],[1599.5,8.00161],[1599.6,5.00128]]]
["bitfinex","ETHUSD",1744589214371,[[1598.9,1.000729],[1598.7,5.79512],[1598.5,12.20868],[1598.4,9.16],[1598.0,5.00596]],[[1599.4,12.96700474],[1599.5,3.0],[1599.6,5.00128],[1704.4,0.1],[1705.0,0.1]]]
["bitfinex","ETHUSD",1744589214575,[[1599.0,0.35664171],[1598.7,5.79512],[1598.6,5.00433],[1598.5,6.654],[1598.4,14.16499]],[[1599.1,10.00614],[1599.4,12.96700474],[1599.5,3.0],[1599.6,5.00128],[1599.8,5.00092]]]
["bitfinex","ETHUSD",1744589214870,[[1598.7,5.79512],[1598.6,5.00433],[1598.5,6.654],[1598.4,14.71499],[1596.4,29.23695844]],[[1599.1,10.00614],[1599.4,12.96700474],[1599.5,3.0],[1599.6,5.00128],[1599.8,5.00092]]]
["bitfinex","ETHUSD",1744589215069,[[1599.0,0.35655972],[1598.7,5.79512],[1598.6,5.00433],[1598.5,6.654],[1598.4,14.71499]],[[1599.1,10.00614],[1599.4,12.96700474],[1599.5,3.0],[1599.6,5.00128],[1599.8,5.00092]]]
["bitfinex","ETHUSD",1744589215264,[[1598.7,5.79512],[1598.6,5.00433],[1598.5,6.654],[1598.4,14.71499],[1597.0,5.32381367]],[[1599.1,10.00614],[1599.4,12.96700474],[1599.5,3.0],[1599.6,5.00128],[1599.8,5.00092]]]
["bitfinex","ETHUSD",1744589215461,[[1599.0,0.35647773],[1598.7,0.7911],[1598.5,11.65858],[1598.4,9.16],[1598.3,6.23208082]],[[1599.1,10.00614],[1599.3,5.00223],[1599.4,12.96700474],[1599.5,3.0],[1599.6,5.00128]]]
["bitfinex","ETHUSD",1744589215666,[[1598.5,0.7911],[1598.4,5.00485],[1598.3,6.23203082],[1598.2,6.653],[1598.1,11.16565]],[[1598.8,5.00389],[1599.1,6.833544],[1599.2,3.0],[1599.3,5.00223],[1599.4,7.13516474]]]
["bitfinex","ETHUSD",1744589215874,[[1598.3,2.01788082],[1598.1,11.16565],[1598.0,5.0062],[1597.9,5.47945071],[1597.5,5.00768]],[[1598.9,5.00343],[1599.0,9.653],[1599.1,6.003644],[1599.2,3.0],[1599.4,1.03116474]]]
["bitfinex","ETHUSD",1744589216180,[[1598.1,0.7911],[1598.0,11.65914],[1597.8,64.84387],[1597.5,5.00768],[1597.3,5.00815]],[[1598.7,5.00407],[1598.8,0.8299],[1598.9,5.00343],[1599.0,9.653],[1599.1,12.723644]]]
["bitfinex","ETHUSD",1744589216344,[[1598.1,0.7911],[1598.0,11.65914],[1597.8,58.68387],[1597.6,6.16],[1597.5,5.00768]],[[1598.7,5.00407],[1598.8,0.8299],[1598.9,5.00343],[1599.0,9.653],[1599.1,12.723644]]]
["bitfinex","ETHUSD",1744589216542,[[1598.1,5.79703],[1598.0,11.65914],[1597.8,58.68387],[1597.6,6.16],[1597.5,5.00768]],[[1598.5,5.00497],[1598.7,5.00407],[1598.8,0.8299],[1598.9,5.00343],[1599.0,9.653]]]
["bitfinex","ETHUSD",1744589216797,[[1598.1,5.79691],[1598.0,11.65923],[1597.8,59.23387],[1597.6,11.1674],[1597.5,5.00768]],[[1598.5,10.00988],[1598.8,5.83368],[1598.9,5.00343],[1599.0,9.653],[1599.1,66.364644]]]
["bitfinex","ETHUSD",1744589216945,[[1598.1,5.79691],[1598.0,11.65923],[1597.8,62.23387],[1597.6,11.1674],[1597.5,5.00768]],[[1598.5,10.00988],[1598.8,5.83368],[1598.9,5.00343],[1599.0,9.653],[1599.1,66.364644]]]
["bitfinex","ETHUSD",1744589217144,[[1598.1,5.79691],[1598.0,11.65923],[1597.8,61.68387],[1597.6,11.1674],[1597.5,5.00768]],[[1598.4,5.00505],[1598.5,5.00491],[1598.8,5.83368],[1598.9,5.00343],[1599.0,9.653]]]
["bitfinex","ETHUSD",1744589217372,[[1598.1,5.79691],[1598.0,11.65923],[1597.8,62.23387],[1597.6,11.1674],[1597.5,5.00768]],[[1598.4,5.00505],[1598.5,5.00491],[1598.8,5.83368],[1598.9,5.00343],[1599.0,9.653]]]
["bitfinex","ETHUSD",1744589217737,[[1598.2,5.0054],[1598.1,0.7911],[1598.0,6.653],[1597.8,62.23387],[1597.6,11.1674]],[[1598.6,5.00443],[1598.8,0.8299],[1598.9,5.00345],[1599.0,9.653],[1599.1,65.814644]]]
["bitfinex","ETHUSD",1744589217983,[[1598.3,5.50569],[1598.2,0.2880505],[1598.1,0.7911],[1598.0,11.65921],[1597.9,0.46699121]],[[1598.7,5.00418],[1598.8,5.83371],[1598.9,3.0],[1599.0,11.65616],[1599.1,65.814644]]]
["bitfinex","ETHUSD",1744589218174,[[1598.6,5.00429],[1598.4,0.06255419],[1598.3,0.50054],[1598.2,0.2880505],[1598.1,1.3411]],[[1598.8,0.8299],[1598.9,8.47753943],[1599.0,11.65616],[1599.1,60.811614],[1599.3,5.00237]]]
["bitfinex","ETHUSD",1744589218375,[[1598.5,5.79561],[1598.4,0.06255419],[1598.3,5.50582],[1598.1,3.55],[1598.0,17.81921]],[[1598.9,5.47753943],[1599.0,12.48607],[1599.1,60.811614],[1599.2,5.00252],[1599.5,5.00176]]]
["bitfinex","ETHUSD",1744589218544,[[1598.5,5.79561],[1598.4,5.06750419],[1598.3,0.50054],[1598.1,8.55564],[1598.0,17.81921]],[[1598.9,10.48114943],[1599.0,7.4829],[1599.1,60.811614],[1599.2,5.00252],[1599.4,5.02202]]]
["bitfinex","ETHUSD",1744589218875,[[1598.5,1.87741142],[1598.4,5.00495],[1598.3,5.50581],[1598.1,8.55564],[1598.0,12.813]],[[1598.7,5.00409],[1598.8,5.00378],[1598.9,0.47397943],[1599.0,12.48603],[1599.1,63.811614]]]
["bitfinex","ETHUSD",1744589219050,[[1598.3,6.29691],[1598.2,5.00557],[1598.1,3.0],[1598.0,17.81921],[1597.9,0.46699121]],[[1598.7,5.00409],[1599.0,12.48603],[1599.1,63.811614],[1599.5,0.55],[1599.7,5.32725738]]]
["bitfinex","ETHUSD",1744589219257,[[1598.3,0.7911],[1598.1,10.01177],[1598.0,12.813],[1597.9,3.0],[1597.6,5.00736]],[[1599.0,12.48603],[1599.1,63.811614],[1599.5,0.55],[1599.7,5.32725738]]]
["bitfinex","ETHUSD",1744589219258,[[1598.3,0.7911],[1598.1,10.01177],[1598.0,12.813],[1597.9,3.0],[1597.6,5.00736]],[[1598.5,5.00479],[1598.6,5.00443],[1598.8,5.00397],[1599.0,12.48603],[1599.1,63.811614]]]
["bitfinex","ETHUSD",1744589219457,[[1598.4,0.36196953],[1598.3,0.7911],[1598.2,5.06814789],[1598.1,5.00584],[1598.0,12.813]],[[1598.5,5.00479],[1598.6,5.00443],[1598.8,5.00397],[1599.0,12.48603],[1599.1,63.811614]]]
["bitfinex","ETHUSD",1744589219677,[[1598.4,0.36196953],[1598.1,10.80278],[1598.0,6.16],[1597.9,9.654],[1597.8,59.23365]],[[1598.5,5.00479],[1598.6,5.83433],[1598.8,5.00397],[1599.0,11.65613],[1599.1,63.811614]]]
["bitfinex","ETHUSD",1744589219849,[[1598.1,5.79694],[1598.0,11.16625],[1597.9,9.654],[1597.8,58.68365],[1596.8,5.1354]],[[1598.4,5.00502],[1598.5,5.00479],[1598.6,0.8299],[1598.8,5.00397],[1599.0,11.65613]]]
["bitfinex","ETHUSD",1744589220187,[[1598.2,0.2880034],[1598.1,5.85950359],[1598.0,5.00625],[1597.9,9.654],[1597.8,58.68365]],[[1598.4,5.00502],[1598.5,5.00479],[1598.6,0.8299],[1598.8,5.00397],[1599.0,11.65613]]]
["bitfinex","ETHUSD",1744589220593,[[1598.1,5.85950359],[1598.0,5.00625],[1597.9,9.654],[1597.8,58.68365],[1597.7,6.63910267]],[[1598.4,5.00502],[1598.5,5.00479],[1598.6,1.30168455],[1598.8,5.00397],[1599.0,11.65613]]]
["bitfinex","ETHUSD",1744589220801,[[1598.1,6.94607895],[1598.0,5.00625],[1597.9,9.654],[1597.8,58.68365],[1597.7,7.18910267]],[[1598.4,5.00502],[1598.5,5.00479],[1598.6,1.30168455],[1598.8,5.00397],[1599.0,11.65613]]]
["bitfinex","ETHUSD",1744589220990,[[1598.1,11.95189895],[1597.9,9.654],[1597.8,58.68365],[1597.7,7.18910267],[1506.7,12.01790634]],[[1598.5,5.00479],[1598.6,6.30607455],[1598.8,5.00397],[1599.0,11.65613],[1704.4,0.1]]]
["bitfinex","ETHUSD",1744589221184,[[1598.4,5.00477],[1598.2,1.3411],[1598.1,6.15495895],[1597.9,14.6604],[1597.8,58.68365]],[[1598.8,8.00397],[1598.9,0.8299],[1599.0,6.653],[1599.2,5.00252],[1599.8,5.9782196]]]
["bitfinex","ETHUSD",1744589221358,[[1598.4,10.0096],[1598.2,1.3411],[1598.1,6.09239536],[1598.0,6.16],[1597.9,14.6604]],[[1598.8,8.00397],[1598.9,5.83337],[1599.0,6.653],[1599.1,65.814434],[1599.2,5.00252]]]
["bitfinex","ETHUSD",1744589221556,[[1598.4,1.00096],[1598.3,5.00527],[1598.2,1.3411],[1598.1,6.09239536],[1598.0,6.16]],[[1598.8,3.0],[1598.9,0.8299],[1599.0,11.65621],[1599.1,60.811614],[1599.2,5.00252]]]
["bitfinex","ETHUSD",1744589221814,[[1598.4,1.00096],[1598.3,5.00516],[1598.2,6.34668],[1598.1,1.08657536],[1598.0,11.16625]],[[1598.7,5.00432],[1598.8,3.0],[1598.9,5.83335],[1599.0,11.65621],[1599.1,60.811614]]]
["bitfinex","ETHUSD",1744589222171,[[1598.4,1.00096],[1598.3,5.00516],[1598.2,6.34668],[1598.1,1.08657536],[1598.0,11.16625]],[[1598.6,5.00449],[1598.7,5.00432],[1598.8,3.0],[1598.9,5.83335],[1599.0,6.653]]]
["bitfinex","ETHUSD",1744589222368,[[1598.2,0.7911],[1598.1,6.09247536],[1598.0,6.16],[1597.9,8.00656],[1597.8,53.677]],[[1598.8,8.00376],[1598.9,5.83335],[1599.0,6.653],[1702.0,0.00668398],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1744589222598,[[1598.3,0.06255977],[1598.2,0.7911],[1598.1,11.09837536],[1598.0,6.16],[1597.9,14.66056]],[[1598.6,5.00467],[1598.8,8.00376],[1598.9,5.83335],[1599.0,6.653],[1604.7,17.98613195]]]
["bitfinex","ETHUSD",1744589222800,[[1598.0,0.7911],[1597.8,10.01361],[1597.7,6.16],[1597.6,6.654],[1597.5,5.00753]],[[1598.3,5.00543],[1598.6,7.4839],[1598.7,5.00433],[1598.8,3.0],[1598.9,5.00345]]]
["bitfinex","ETHUSD",1744589223097,[[1597.8,5.79787],[1597.7,5.00713],[1597.5,11.16753],[1597.4,0.45986914],[1597.1,58.65895]],[[1598.1,5.00594],[1598.2,5.00577],[1598.4,5.00501],[1598.5,3.0],[1598.6,7.95939052]]]
["bitfinex","ETHUSD",1744589223271,[[1597.8,11.8851],[1597.5,17.82153],[1597.4,3.45986914],[1597.1,58.65895],[1502.4,0.012]],[[1598.2,5.00577],[1598.3,5.00537],[1598.5,3.0],[1598.6,7.95939052],[1702.1,0.04381476]]]
["bitfinex","ETHUSD",1744589223472,[[1598.1,5.00573],[1597.9,5.0064],[1597.8,6.87846],[1597.6,8.00739],[1597.5,12.814]],[[1598.4,3.0],[1598.5,8.00494],[1598.6,7.96039052],[1598.7,5.00407],[1599.0,5.00322]]]
["bitfinex","ETHUSD",1744589223672,[[1598.1,5.00573],[1597.9,5.0064],[1597.8,6.87846],[1597.7,0.55],[1597.6,8.00739]],[[1598.4,8.00515],[1598.5,5.00494],[1598.6,7.96039052],[1598.7,5.00407],[1598.9,5.00355]]]
["bitfinex","ETHUSD",1744589223876,[[1598.1,5.00573],[1598.0,5.00623],[1597.8,6.87846],[1597.7,0.55],[1597.6,8.00739]],[[1598.4,8.00515],[1598.5,5.00494],[1598.6,7.96039052],[1598.7,5.00407],[1598.9,5.00355]]]
["bitfinex","ETHUSD",1744589224074,[[1598.2,0.7911],[1597.9,5.00651],[1597.8,1.0805],[1597.7,5.55708],[1597.6,3.0]],[[1598.6,12.96487052],[1598.7,8.00407],[1598.9,5.00355],[1599.2,5.00251],[1599.8,0.9773596]]]
["bitfinex","ETHUSD",1744589224272,[[1598.2,5.79657],[1597.9,5.00651],[1597.8,7.2405],[1597.7,5.55708],[1597.6,3.0]],[[1598.6,11.65948],[1598.7,8.00408],[1598.8,0.8299],[1598.9,5.00355],[1599.1,65.814434]]]
["bitfinex","ETHUSD",1744589224471,[[1598.5,5.00442],[1598.3,0.64221711],[1598.1,5.0059],[1598.0,13.365],[1597.9,5.00651]],[[1598.9,5.00355],[1599.1,65.814434]]]
["bitfinex","ETHUSD",1744589224472,[[1598.5,5.00442],[1598.3,0.64221711],[1598.1,5.0059],[1598.0,13.365],[1597.9,8.00651]],[[1598.9,5.46537322],[1599.0,0.8299],[1599.1,54.641614],[1599.4,5.02204],[1599.5,6.17]]]
["bitfinex","ETHUSD",1744589224674,[[1598.6,5.00408],[1598.5,5.79573],[1598.3,6.134797],[1598.2,6.16],[1598.1,0.46071353]],[[1599.0,5.83319],[1599.1,61.296614],[1599.4,0.02],[1599.5,11.17168],[1600.4,3.21228141]]]
["bitfinex","ETHUSD",1744589224856,[[1598.6,5.00408],[1598.5,0.7911],[1598.3,1.129657],[1598.2,11.16538],[1598.1,0.46071353]],[[1599.0,6.30065873],[1599.1,66.299434],[1599.3,5.0023],[1599.4,0.02],[1599.5,6.17]]]
["bitfinex","ETHUSD",1744589225086,[[1598.7,5.00393],[1598.6,5.00408],[1598.5,0.7911],[1598.4,5.00496],[1598.3,1.129657]],[[1599.1,66.299434],[1599.3,5.0023],[1599.4,0.02],[1599.5,6.17]]]
["bitfinex","ETHUSD",1744589225087,[[1598.7,5.00393],[1598.6,5.00408],[1598.5,0.7911],[1598.4,5.00496],[1598.3,1.129657]],[[1599.1,65.29882],[1599.2,5.82274],[1599.3,5.0023],[1599.4,0.02],[1599.5,6.17]]]
["bitfinex","ETHUSD",1744589225406,[[1598.7,5.06647108],[1598.6,5.00408],[1598.5,0.7911],[1598.4,5.00496],[1598.3,1.129657]],[[1599.1,65.29882],[1599.2,5.82274],[1599.3,8.0023],[1599.4,0.02],[1599.5,6.17]]]
["bitfinex","ETHUSD",1744589225575,[[1598.8,0.7707],[1598.7,1.06959619],[1598.6,12.20923],[1598.5,3.0],[1598.4,6.16]],[[1599.4,0.02]]]
["bitfinex","ETHUSD",1744589225576,[[1598.8,0.7707],[1598.7,1.06959619],[1598.6,12.20923],[1598.5,3.0],[1598.4,6.16]],[[1599.4,5.84212],[1599.8,11.17083],[1600.4,0.02],[1600.5,5.19869],[1600.9,0.6269]]]
["bitfinex","ETHUSD",1744589225772,[[1599.0,5.00297],[1598.9,0.06252984],[1598.8,0.7707],[1598.7,6.01094511],[1598.6,7.205]],[[1599.4,5.84212],[1599.5,5.00158],[1599.6,6.655],[1599.7,5.32727738],[1599.8,6.17]]]
["bitfinex","ETHUSD",1744589225978,[[1599.0,10.00591],[1598.8,0.7707],[1598.7,6.01094511],[1598.6,7.205],[1595.8,0.00623]],[[1599.4,5.02192],[1599.5,5.00158],[1599.6,7.4752],[1599.7,5.32727738],[1599.8,6.17]]]
["bitfinex","ETHUSD",1744589226402,[[1599.0,10.00591],[1598.8,0.7707],[1598.7,6.01094511],[1598.6,7.205],[1597.6,9.39386061]],[[1599.4,5.02192],[1599.5,5.00158],[1599.6,7.4752],[1599.7,5.32727738],[1599.8,6.17]]]
["bitfinex","ETHUSD",1744589226602,[[1598.8,5.78149],[1598.7,1.00705511],[1598.6,7.205],[1598.5,3.0],[1598.3,5.584687]],[[1599.3,5.00218],[1599.4,0.02],[1599.6,7.4752],[1599.7,0.32630738],[1599.8,6.17]]]
["bitfinex","ETHUSD",1744589226907,[[1598.9,0.28742189],[1598.8,5.78149],[1598.7,6.01097511],[1598.6,7.205],[1598.5,3.0]],[[1599.2,5.00271],[1599.4,0.02],[1599.5,5.00182],[1599.6,10.4752],[1599.7,0.32630738]]]
["bitfinex","ETHUSD",1744589227104,[[1598.9,0.28742189],[1598.8,0.7778],[1598.7,6.01097511],[1598.6,12.20933],[1598.5,3.0]],[[1599.1,5.00281],[1599.2,5.00271],[1599.4,0.48535773],[1599.5,5.00182],[1599.6,10.4752]]]
["bitfinex","ETHUSD",1744589227301,[[1598.5,12.43635],[1598.4,11.71498],[1598.3,0.579657],[1598.2,5.00537],[1598.0,53.654]],[[1598.9,5.00365],[1599.2,6.270031],[1599.4,5.48736773],[1599.5,5.00182],[1599.6,6.655]]]
["bitfinex","ETHUSD",1744589227467,[[1598.7,5.00392],[1598.6,5.00424],[1598.5,7.4318],[1598.4,5.555],[1598.3,5.584897]],[[1599.1,5.00293],[1599.2,5.76974],[1599.4,8.48747773],[1599.6,6.655],[1599.7,5.32731738]]]
["bitfinex","ETHUSD",1744589227666,[[1598.7,5.00392],[1598.6,5.35026476],[1598.5,7.4318],[1598.4,5.555],[1598.3,0.579657]],[[1599.1,10.00595],[1599.2,0.7672],[1599.4,8.48747773],[1599.6,11.65638],[1599.7,0.32630738]]]
["bitfinex","ETHUSD",1744589227861,[[1598.7,5.00392],[1598.6,5.35026476],[1598.5,7.4318],[1598.4,5.555],[1598.3,0.579657]],[[1599.1,5.00293],[1599.2,5.76973],[1599.4,8.48747773],[1599.6,11.65638],[1599.7,0.32630738]]]
["bitfinex","ETHUSD",1744589228061,[[1598.7,5.00392],[1598.6,5.35026476],[1598.5,7.4318],[1598.4,5.555],[1598.3,0.579657]],[[1599.1,5.00293],[1599.2,5.76973],[1599.4,8.48747773],[1599.6,11.65638]]]
["bitfinex","ETHUSD",1744589228062,[[1598.7,6.03933848],[1598.6,5.35026476],[1598.5,7.4318],[1598.4,5.555],[1598.3,0.579657]],[[1599.1,5.00293],[1599.2,5.76973],[1599.4,8.48747773],[1599.6,11.65638],[1708.4,0.1]]]
["bitfinex","ETHUSD",1744589228264,[[1598.7,11.04328848],[1598.6,0.34602476],[1598.5,7.4318],[1598.4,5.555],[1598.3,0.579657]],[[1599.1,5.00293],[1599.2,5.76973],[1599.4,8.48747773],[1599.5,0.32633551],[1599.6,11.65638]]]
["bitfinex","ETHUSD",1744589228496,[[1598.7,11.04328848],[1598.5,7.4318],[1598.4,5.555],[1598.3,0.579657],[1598.2,8.00548]],[[1599.1,5.00293],[1599.2,5.76973],[1599.4,8.48747773],[1599.5,0.32633551],[1599.6,11.65638]]]
["bitfinex","ETHUSD",1744589228701,[[1598.9,5.78117],[1598.8,5.00373],[1598.7,1.03541848],[1598.5,6.654],[1598.4,5.55475]],[[1599.2,5.00253],[1599.3,5.00222],[1599.4,4.25255773],[1599.5,0.32633551],[1599.6,11.65638]]]
["bitfinex","ETHUSD",1744589228904,[[1598.9,5.78117],[1598.8,5.06626824],[1598.7,1.03541848],[1598.5,6.654],[1598.4,5.55475]],[[1599.2,5.00253],[1599.3,5.00222],[1599.4,4.25255773],[1599.6,11.65638],[1602.1,12.86119443]]]
["bitfinex","ETHUSD",1744589229103,[[1599.1,5.0027],[1598.9,0.7778],[1598.8,5.00374],[1598.7,1.58541848],[1598.6,5.00437]],[[1599.4,0.48535773],[1599.5,5.00168],[1599.6,12.42349],[1599.8,11.49695273],[1600.1,58.65369]]]
["bitfinex","ETHUSD",1744589229323,[[1599.1,5.50297],[1599.0,5.00298],[1598.9,0.7778],[1598.8,5.00374],[1598.7,1.58541848]],[[1599.4,0.02],[1599.5,10.00343],[1599.6,7.4222],[1599.8,11.49695273],[1600.1,58.65369]]]
["bitfinex","ETHUSD",1744589229497,[[1599.1,10.50566],[1599.0,0.06252566],[1598.9,0.7778],[1598.8,5.00374],[1598.7,1.58541848]],[[1599.4,0.02],[1599.5,10.00343],[1599.6,7.4222],[1599.8,11.49695273],[1600.1,58.65369]]]
["bitfinex","ETHUSD",1744589229498,[[1599.1,10.50566],[1599.0,0.06252566],[1598.9,0.7778],[1598.8,5.00374],[1598.7,1.58541848]],[[1599.4,0.02],[1599.5,5.00168],[1599.6,12.42348],[1599.8,11.49695273],[1600.1,58.65369]]]
["bitfinex","ETHUSD",1744589229691,[[1599.1,5.50296],[1599.0,5.06563566],[1598.9,0.7778],[1598.8,5.00374],[1598.7,1.58541848]],[[1599.4,0.02],[1599.5,5.00168],[1599.6,12.42348],[1599.7,3.0],[1599.8,11.49695273]]]
["bitfinex","ETHUSD",1744589229893,[[1599.1,5.50296],[1599.0,5.00311],[1598.9,0.7778],[1598.8,5.00374],[1598.7,1.58541848]],[[1599.4,0.02],[1599.5,10.00344],[1599.6,7.4222],[1599.7,3.0],[1599.8,11.49695273]]]
["bitfinex","ETHUSD",1744589230097,[[1599.1,5.56548532],[1599.0,5.00311],[1598.9,0.7778],[1598.8,5.00374],[1598.7,1.58541848]],[[1599.4,0.02],[1599.5,5.00168],[1599.6,12.42346],[1599.7,3.0],[1599.8,11.49695273]]]
["bitfinex","ETHUSD",1744589230297,[[1599.2,0.55654853],[1599.1,5.56548532],[1599.0,5.00311],[1598.9,0.7778],[1598.8,5.00374]],[[1599.4,0.02],[1599.5,5.00168],[1599.6,12.42346],[1599.7,3.0],[1599.8,11.49695273]]]
["bitfinex","ETHUSD",1744589230669,[[1599.2,0.55654853],[1599.1,10.56814532],[1598.9,0.7778],[1598.8,5.00374],[1596.3,10.0]],[[1599.4,0.02],[1599.5,5.00168],[1599.6,12.42346],[1599.7,3.0],[1599.8,11.49695273]]]
["bitfinex","ETHUSD",1744589230984,[[1599.2,5.55903853],[1599.1,5.50293],[1598.9,0.7778],[1598.8,5.00352],[1598.4,5.00477]],[[1599.4,0.02],[1599.5,5.00168],[1599.6,12.42346],[1599.7,3.0],[1599.8,11.49695273]]]
["bitfinex","ETHUSD",1744589230985,[[1599.2,5.55903853],[1599.1,5.50293],[1598.9,0.7778],[1598.8,5.00352],[1598.4,5.00477]],[[1599.4,0.02],[1599.5,5.00168],[1599.6,12.42346],[1599.7,3.0],[1599.8,5.32695273]]]
["bitfinex","ETHUSD",1744589231187,[[1599.3,0.35751492],[1599.2,5.55903853],[1599.1,5.50293],[1598.9,5.78121],[1598.8,5.00352]],[[1599.4,0.02],[1599.5,5.00168],[1599.6,12.42346],[1599.7,3.0],[1599.8,5.32695273]]]
["bitfinex","ETHUSD",1744589231390,[[1599.3,0.35751492],[1599.2,5.55903853],[1599.1,5.50293],[1598.9,5.78121],[1598.8,5.00352]],[[1599.4,0.02],[1599.5,5.00168],[1599.6,12.42346],[1599.7,3.0],[1599.8,5.00063]]]
["bitfinex","ETHUSD",1744589231702,[[1599.3,1.13531492],[1599.2,5.55903853],[1599.1,5.50293],[1598.9,5.00341],[1598.7,6.58936848]],[[1599.4,0.02],[1599.6,5.00126],[1599.7,8.00097],[1599.8,6.747],[1599.9,5.00032]]]
["bitfinex","ETHUSD",1744589231897,[[1599.3,1.13531492],[1599.2,5.55903853],[1599.1,5.50293],[1598.9,5.00341],[1598.7,6.58936848]],[[1599.4,0.02],[1599.6,10.00269],[1599.7,3.0],[1599.8,6.747],[1599.9,5.00032]]]
["bitfinex","ETHUSD",1744589232102,[[1599.3,1.13531492],[1599.2,5.55903853],[1599.1,5.50293],[1598.9,5.00341],[1598.7,6.58936848]],[[1599.4,0.02],[1599.5,5.00158],[1599.6,5.00126],[1599.7,3.0],[1599.8,6.747]]]
["bitfinex","ETHUSD",1744589232394,[[1599.3,1.13531492],[1599.2,5.55903853],[1599.1,5.50293],[1598.9,11.74941],[1598.7,6.58936848]],[[1599.4,0.02],[1599.5,5.00158],[1599.6,5.00126],[1599.7,3.0],[1599.8,6.747]]]
["bitfinex","ETHUSD",1744589232600,[[1599.3,1.13531492],[1599.2,5.55886853],[1599.1,5.50305],[1598.9,11.74941],[1598.8,3.0]],[[1599.4,0.02],[1599.6,10.00268],[1599.8,6.747],[1601.4,5.01589],[1601.5,6.59940119]]]
["bitfinex","ETHUSD",1744589232914,[[1599.3,1.13531492],[1599.2,5.55886853],[1599.1,5.50305],[1598.9,11.74941],[1598.8,3.0]],[[1599.4,0.02],[1599.6,10.00268],[1599.8,9.747],[1601.4,5.01589],[1601.5,6.59940119]]]
["bitfinex","ETHUSD",1744589233076,[[1599.3,1.13531492],[1599.2,5.55886853],[1599.1,5.50305],[1598.9,11.74941],[1598.8,3.0]],[[1599.4,0.02],[1599.6,10.00268],[1599.8,10.20885303],[1601.4,5.01589],[1601.5,6.59940119]]]
["bitfinex","ETHUSD",1744589233276,[[1599.3,1.13531492],[1599.2,5.55886853],[1599.1,5.50305],[1598.9,11.74941],[1598.8,3.0]],[[1599.4,0.02],[1599.6,5.00126],[1599.7,5.00099],[1599.8,10.20885303],[1601.4,5.01589]]]
["bitfinex","ETHUSD",1744589233477,[[1599.3,1.13531492],[1599.2,5.55886853],[1599.1,5.50305],[1598.9,11.74941],[1598.8,3.46129025]],[[1599.4,0.02],[1599.6,5.00126],[1599.7,5.00099],[1599.8,10.20885303],[1601.4,5.01589]]]
["bitfinex","ETHUSD",1744589233705,[[1599.3,1.13531492],[1599.2,10.56120853],[1599.1,0.50027],[1598.9,11.74941],[1598.8,3.46129025]],[[1599.4,0.02],[1599.6,5.00126],[1599.7,5.00099],[1599.8,10.20885303],[1601.4,5.01589]]]
["bitfinex","ETHUSD",1744589234616,[[1599.3,5.35969492],[1599.2,0.55654853],[1599.1,1.27807],[1598.9,6.746],[1598.8,8.00372]],[[1599.4,0.02],[1599.6,0.7672],[1599.8,10.20885303],[1600.1,53.98027024],[1600.3,5.30434399]]]
["bitfinex","ETHUSD",1744589234775,[[1599.3,5.95131926],[1599.2,5.55890853],[1599.1,0.7778],[1598.9,6.746],[1598.8,8.00372]],[[1599.4,0.02],[1599.7,5.00094],[1599.8,7.97605303],[1599.9,3.0],[1600.0,5.00022]]]
["bitfinex","ETHUSD",1744589234975,[[1599.3,0.94913926],[1599.2,5.55890853],[1599.1,5.7806],[1599.0,6.71],[1598.9,11.74942]],[[1599.4,0.02],[1599.6,5.00142],[1599.8,7.97605303],[1599.9,8.00038],[1600.0,5.00022]]]
["bitfinex","ETHUSD",1744589235175,[[1599.3,0.94913926],[1599.2,5.55890853],[1599.1,5.7806],[1599.0,6.71],[1598.9,11.74942]],[[1599.4,0.02],[1599.6,10.0029],[1599.8,7.97605303],[1599.9,8.00038],[1600.0,5.00022]]]
["bitfinex","ETHUSD",1744589235475,[[1599.3,0.94913926],[1599.2,10.56125853],[1599.1,0.7778],[1599.0,6.71],[1598.9,11.74942]],[[1599.4,0.02],[1599.6,5.00142],[1599.7,5.00097],[1599.8,7.97605303],[1599.9,8.00038]]]
["bitfinex","ETHUSD",1744589235687,[[1599.3,0.94913926],[1599.2,5.55889853],[1599.1,5.78055],[1599.0,6.71],[1598.9,11.74942]],[[1599.4,0.02],[1599.6,10.00285],[1599.8,7.97605303],[1599.9,8.00038],[1708.4,0.1]]]
["bitfinex","ETHUSD",1744589236023,[[1599.3,0.94913926],[1599.2,5.55889853],[1599.1,5.78055],[1599.0,6.71],[1598.9,11.74942]],[[1599.4,0.02],[1599.6,10.00285],[1599.8,7.97605303],[1599.9,8.00038],[1602.5,16.0]]]
["bitfinex","ETHUSD",1744589236330,[[1599.3,0.94913926],[1599.2,5.55889853],[1599.1,5.78055],[1599.0,6.71],[1598.9,11.74942]],[[1599.4,0.02],[1599.6,10.00285],[1599.8,7.97605303],[1599.9,8.00038],[1601.4,6.61940119]]]
["bitfinex","ETHUSD",1744589236692,[[1599.3,0.35751492],[1599.1,0.7778],[1599.0,11.16301],[1598.9,11.7494],[1598.8,3.0]],[[1599.4,5.02187],[1599.5,5.00169],[1599.7,8.00098],[1599.8,7.97605303],[1599.9,3.0]]]
["bitfinex","ETHUSD",1744589236896,[[1599.1,0.7778],[1599.0,11.16301],[1598.9,11.7494],[1598.6,3.0],[1596.6,15.26844112]],[[1599.4,10.02401],[1599.7,8.00098],[1599.8,12.97673303],[1710.0,0.05],[1710.2,0.00719789]]]
["bitfinex","ETHUSD",1744589237096,[[1599.2,0.35693874],[1598.9,0.7778],[1598.8,5.00371],[1598.7,5.00404],[1598.4,6.16]],[[1599.4,0.7872],[1599.5,8.00157],[1599.7,5.0011],[1599.8,12.75953303],[1599.9,6.17]]]
["bitfinex","ETHUSD",1744589237424,[[1598.9,0.7778],[1598.7,10.00796],[1598.4,12.906],[1598.1,6.55238606],[1597.3,12.76818687]],[[1599.1,5.00288],[1599.2,3.0],[1599.4,7.5332],[1599.6,5.00136],[1599.8,6.01253303]]]
["bitfinex","ETHUSD",1744589237599,[[1598.9,0.7778],[1598.5,5.55467],[1598.4,15.906],[1598.1,6.55238606],[1598.0,58.66022]],[[1599.4,11.76807],[1599.5,3.0],[1599.7,5.00094],[1599.8,0.46185303],[1600.0,5.00029]]]
["bitfinex","ETHUSD",1744589237936,[[1599.0,5.00285],[1598.9,5.7812],[1598.7,5.00383],[1598.6,3.0],[1598.5,5.55467]],[[1599.4,16.77011],[1599.5,3.0],[1599.6,0.769],[1599.7,5.00094],[1599.8,0.46185303]]]
["bitfinex","ETHUSD",1744589238140,[[1598.9,5.7812],[1598.8,5.00371],[1598.6,3.0],[1598.5,6.03023335],[1598.3,5.32381367]],[[1599.3,5.00239],[1599.4,16.77011],[1599.5,3.0],[1599.6,0.769],[1599.7,5.00094]]]
["bitfinex","ETHUSD",1744589238141,[[1598.9,5.7812],[1598.8,5.00371],[1598.6,3.0],[1598.5,6.03023335],[1598.3,5.32381367]],[[1599.3,5.00239],[1599.4,7.24290869],[1599.5,3.0],[1599.6,5.77028],[1599.7,5.00094]]]
["bitfinex","ETHUSD",1744589238307,[[1599.0,0.57812],[1598.9,5.7812],[1598.8,5.00371],[1598.6,8.00436],[1598.5,6.03023335]],[[1599.3,10.00485],[1599.4,7.24290869],[1599.5,3.0],[1599.6,5.77028],[1599.7,5.00094]]]
["bitfinex","ETHUSD",1744589238895,[[1598.8,5.00371],[1598.7,5.77095],[1598.6,3.0],[1598.5,5.00445],[1598.0,65.21248606]],[[1599.2,5.7716],[1599.4,7.24290869],[1599.5,8.00162],[1599.7,5.00094],[1599.8,1.01185303]]]
["bitfinex","ETHUSD",1744589239127,[[1598.7,5.77095],[1598.6,5.00433],[1598.0,65.21248606],[1505.2,0.06196503],[1504.0,0.005]],[[1599.1,10.00599],[1599.2,0.769],[1599.4,12.24480869],[1599.5,8.00162],[1599.7,5.00094]]]
["bitfinex","ETHUSD",1744589239426,[[1598.7,10.77489],[1598.5,0.55],[1598.4,17.91098],[1598.0,65.21248606],[1505.2,0.06196503]],[[1599.2,5.77152],[1599.4,12.24480869],[1599.5,3.0],[1599.7,5.00094],[1599.9,11.17061]]]
["bitfinex","ETHUSD",1744589239627,[[1598.9,5.00343],[1598.8,0.06253562],[1598.7,0.7669],[1598.5,0.55],[1598.4,17.91098]],[[1599.2,5.00252],[1599.3,5.00224],[1599.4,7.24290869],[1599.5,3.0],[1599.7,5.00094]]]
["bitfinex","ETHUSD",1744589239826,[[1598.9,5.00343],[1598.8,5.06622562],[1598.7,0.7669],[1598.6,5.00436],[1598.5,0.55]],[[1599.3,10.0046],[1599.4,8.01190869],[1599.5,3.0],[1599.7,5.00094],[1600.1,53.98027024]]]
["bitfinex","ETHUSD",1744589240033,[[1598.9,1.00696556],[1598.8,5.06622562],[1598.7,0.7669],[1598.5,5.55468],[1598.3,8.32381367]],[[1599.2,5.00262],[1599.3,3.0],[1599.4,8.01190869],[1599.5,8.00163],[1599.7,5.00094]]]
["bitfinex","ETHUSD",1744589240234,[[1598.7,10.77485],[1598.5,5.55468],[1598.4,12.906],[1598.3,8.32381367],[1598.0,65.21232606]],[[1599.1,5.003],[1599.4,16.01382869],[1599.5,5.00163],[1599.7,5.00094],[1599.9,6.17]]]
["bitfinex","ETHUSD",1744589240534,[[1598.8,5.00369],[1598.7,0.7669],[1598.5,5.55468],[1598.4,12.906],[1598.3,13.32898367]],[[1599.2,5.00253],[1599.3,3.0],[1599.4,16.01382869],[1599.7,5.00094],[1599.9,11.17055]]]
["bitfinex","ETHUSD",1744589240741,[[1598.8,5.00369],[1598.7,5.77094],[1598.5,5.55468],[1598.4,12.906],[1598.3,13.78924674]],[[1599.2,5.00253],[1599.3,3.0],[1599.4,13.01382869],[1599.7,5.00094],[1599.9,11.17055]]]
["bitfinex","ETHUSD",1744589241037,[[1598.8,10.06973561],[1598.7,0.7669],[1598.5,5.55468],[1598.4,12.906],[1598.3,13.78924674]],[[1599.2,5.00253],[1599.3,8.00224],[1599.4,8.01190869],[1599.5,5.00157],[1599.7,5.00094]]]
["bitfinex","ETHUSD",1744589241239,[[1598.8,10.06973561],[1598.7,0.7669],[1598.5,5.55468],[1598.4,12.906],[1598.3,8.46543307]],[[1599.2,5.00253],[1599.3,8.00224],[1599.4,8.01190869],[1599.5,5.00157],[1599.7,5.00094]]]
["bitfinex","ETHUSD",1744589241597,[[1598.7,0.7669],[1598.5,5.55446],[1598.4,12.906],[1598.3,3.46026307],[1597.9,11.89581367]],[[1599.2,5.00253],[1599.3,3.0],[1599.4,13.01399869],[1599.5,5.00157],[1599.7,5.00094]]]
["bitfinex","ETHUSD",1744589241832,[[1598.7,0.7669],[1598.5,5.55446],[1598.4,12.906],[1598.3,3.46026307],[1597.9,11.89581367]],[[1599.3,3.0],[1599.4,13.01399869],[1599.7,5.00094]]]
["bitfinex","ETHUSD",1744589241833,[[1599.0,5.00309],[1598.9,5.00318],[1598.7,5.77092],[1598.5,5.55446],[1598.4,12.906]],[[1599.3,8.00228],[1599.4,13.01399869],[1599.6,5.00125],[1599.8,0.46185303],[1600.0,5.55]]]
["bitfinex","ETHUSD",1744589242126,[[1599.1,0.500309],[1599.0,5.76999],[1598.7,8.00402],[1598.6,6.16],[1598.5,0.55]],[[1599.4,11.76809],[1599.5,5.00162],[1599.6,0.769],[1599.8,5.46270303],[1600.0,5.55]]]
["bitfinex","ETHUSD",1744589242431,[[1599.2,5.06490655],[1599.1,0.500309],[1599.0,0.7669],[1598.9,5.00343],[1598.8,7.296]],[[1599.4,11.76809],[1599.6,0.769],[1599.8,5.46270303],[1600.0,5.55]]]
["bitfinex","ETHUSD",1744589242432,[[1599.2,5.06490655],[1599.1,0.500309],[1599.0,0.7669],[1598.9,5.00343],[1598.8,7.296]],[[1599.4,0.02],[1599.6,5.77029],[1599.7,6.746],[1599.8,5.46270303],[1599.9,9.17]]]
["bitfinex","ETHUSD",1744589242642,[[1599.2,10.06728655],[1599.1,0.500309],[1599.0,0.7669],[1598.9,5.00343],[1598.8,7.296]],[[1599.4,0.02],[1599.6,5.77029],[1599.7,11.74697],[1599.8,5.46270303],[1599.9,9.17]]]
["bitfinex","ETHUSD",1744589243001,[[1599.2,10.06728655],[1599.1,0.500309],[1599.0,0.7669],[1598.9,5.00343],[1598.8,7.296]],[[1599.4,0.02],[1599.6,10.77171],[1599.7,6.746],[1599.8,5.46270303],[1599.9,9.17]]]
["bitfinex","ETHUSD",1744589243208,[[1599.2,5.06490655],[1599.1,5.503069],[1599.0,0.7669],[1598.9,5.00343],[1598.8,7.296]],[[1599.4,0.02],[1599.6,10.77171],[1599.7,6.746],[1599.8,5.46270303],[1599.9,9.17]]]
["bitfinex","ETHUSD",1744589243436,[[1599.2,10.06727655],[1599.1,0.500309],[1599.0,0.7669],[1598.9,5.00343],[1598.8,7.296]],[[1599.4,0.02],[1599.6,5.77029],[1599.7,11.74695],[1599.8,0.46185303],[1599.9,14.17032]]]
["bitfinex","ETHUSD",1744589243745,[[1599.3,1.00672766],[1599.2,10.06727655],[1599.1,0.500309],[1599.0,0.7669],[1598.9,5.00343]],[[1599.4,0.02],[1599.6,5.77029],[1599.7,11.74695],[1599.8,0.46185303],[1599.9,14.17032]]]
["bitfinex","ETHUSD",1744589244041,[[1599.3,6.00890766],[1599.2,5.06488655],[1599.1,0.500309],[1599.0,5.76971],[1598.9,5.00343]],[[1599.4,0.02],[1599.7,11.74695],[1599.8,6.23153303],[1599.9,9.17],[1600.2,4.99948]]]
["bitfinex","ETHUSD",1744589244242,[[1599.3,6.77580766],[1599.2,10.00472],[1599.1,1.050309],[1599.0,11.16298],[1598.9,5.00343]],[[1599.4,0.02],[1599.8,0.769],[1599.9,3.0],[1600.0,10.00018],[1600.1,60.72627024]]]
["bitfinex","ETHUSD",1744589244432,[[1599.3,7.32580766],[1599.2,10.00472],[1599.1,0.500309],[1599.0,14.16298],[1598.9,5.00343]],[[1599.4,0.02],[1600.0,5.769],[1600.1,65.3997],[1600.3,11.16908],[1600.7,4.99811]]]
["bitfinex","ETHUSD",1744589244631,[[1599.3,7.32580766],[1599.2,5.00236],[1599.1,0.500309],[1599.0,14.16286],[1598.9,5.00343]],[[1599.4,0.02],[1599.8,5.00086],[1600.0,8.76903],[1600.1,60.4],[1600.2,4.99941]]]
["bitfinex","ETHUSD",1744589244814,[[1599.3,7.32580766],[1599.2,16.74972],[1599.1,0.500309],[1599.0,9.16],[1598.9,5.00343]],[[1599.4,0.02],[1599.7,5.00103],[1599.8,5.00086],[1600.0,8.76903],[1600.1,60.4]]]
["bitfinex","ETHUSD",1744589245022,[[1599.3,7.32580766],[1599.2,16.74972],[1599.1,0.500309],[1599.0,9.16],[1598.9,5.00343]],[[1599.4,0.02],[1599.8,5.00081],[1599.9,5.00032],[1600.0,3.769],[1600.1,65.39976]]]
["bitfinex","ETHUSD",1744589245229,[[1599.3,7.32580766],[1599.2,16.74972],[1599.1,0.500309],[1599.0,14.16299],[1598.9,5.00343]],[[1599.4,0.02],[1600.0,8.76903],[1600.1,65.39976]]]
["bitfinex","ETHUSD",1744589245230,[[1599.3,7.32580766],[1599.2,16.74972],[1599.1,0.500309],[1599.0,14.16299],[1598.9,5.00343]],[[1599.4,0.02],[1600.0,8.76903],[1600.1,60.4],[1600.3,11.16931],[1600.7,4.99794]]]
["bitfinex","ETHUSD",1744589245405,[[1599.3,7.67086154],[1599.2,16.74972],[1599.1,0.500309],[1599.0,14.16299],[1598.9,5.00343]],[[1599.4,0.02],[1600.0,8.76903],[1600.1,65.3997],[1600.3,11.16931],[1600.4,0.65885513]]]
["bitfinex","ETHUSD",1744589245935,[[1599.3,7.95775283],[1599.2,16.74972],[1599.1,0.500309],[1599.0,14.16299],[1598.9,5.00343]],[[1599.4,0.02],[1599.9,5.00036],[1600.0,8.76903],[1600.1,60.86639923],[1600.2,4.9994]]]
["bitfinex","ETHUSD",1744589246441,[[1599.3,7.95775283],[1599.2,16.74972],[1599.1,0.9673648],[1599.0,14.16299],[1598.9,5.00343]],[[1599.4,0.02],[1599.9,5.00036],[1600.0,8.76903],[1600.1,60.86639923],[1600.2,4.9994]]]
["bitfinex","ETHUSD",1744589246648,[[1599.3,7.67086154],[1599.2,16.74972],[1599.1,0.9673648],[1599.0,14.16299],[1598.9,5.00343]],[[1599.4,0.02],[1599.9,5.00036],[1600.0,8.76903],[1600.1,60.86639923],[1600.2,4.9994]]]
["bitfinex","ETHUSD",1744589246954,[[1599.3,7.32580766],[1599.2,16.74972],[1599.1,0.9673648],[1599.0,14.16299],[1598.9,5.00343]],[[1599.4,0.02],[1599.9,5.00036],[1600.0,8.76903],[1600.1,60.86639923],[1600.2,4.9994]]]
["bitfinex","ETHUSD",1744589247141,[[1599.3,7.32580766],[1599.2,16.74972],[1599.1,0.9673648],[1599.0,14.16299],[1598.9,5.00343]],[[1599.4,0.02],[1599.9,5.00036],[1600.0,5.76903],[1600.1,60.86639923],[1600.2,7.9994]]]
["bitfinex","ETHUSD",1744589247508,[[1599.3,7.32580766],[1599.2,16.74972],[1599.1,0.9673648],[1599.0,14.16299],[1598.9,5.00343]],[[1599.4,0.02],[1600.1,60.86639923],[1600.2,7.9994]]]
["bitfinex","ETHUSD",1744589247509,[[1599.3,16.54831164],[1599.2,16.74972],[1599.1,0.9673648],[1599.0,5.31252338],[1598.9,5.71919879]],[[1599.4,1e-05],[1600.3,0.769],[1600.4,6.765],[1600.5,5.30236815],[1600.8,11.16752]]]
["bitfinex","ETHUSD",1744589247731,[[1599.8,0.55],[1599.7,5.00093],[1599.4,3.0],[1599.3,10.65354209],[1599.2,18.31936]],[[1600.4,6.765],[1600.5,5.30236815],[1600.8,11.16752]]]
["bitfinex","ETHUSD",1744589247732,[[1599.8,0.55],[1599.7,5.00093],[1599.4,3.0],[1599.3,10.65354209],[1599.2,18.31936]],[[1600.4,0.02],[1600.5,0.769],[1600.7,4.99803],[1600.8,12.914],[1601.3,10.2283]]]
["bitfinex","ETHUSD",1744589247953,[[1600.2,4.99924],[1600.0,4.99997],[1599.9,5.82968942],[1599.8,14.009093],[1599.7,3.0]],[[1600.4,0.02],[1600.5,0.769],[1600.7,9.99609],[1600.8,6.744],[1600.9,53.96316337]]]
["bitfinex","ETHUSD",1744589248119,[[1600.3,5.06153945],[1600.2,4.99924],[1600.0,4.99997],[1599.9,0.7669],[1599.8,14.009093]],[[1600.4,0.02],[1600.6,4.99814],[1600.7,6.23835351],[1600.8,6.744],[1600.9,53.96316337]]]
["bitfinex","ETHUSD",1744589248313,[[1599.9,0.7669],[1599.8,14.009093]],[[1600.4,0.02],[1600.6,4.99814],[1600.7,6.23835351],[1600.8,6.744],[1600.9,53.96316337]]]
["bitfinex","ETHUSD",1744589248314,[[1600.1,4.99959],[1599.9,0.7669],[1599.8,22.009523],[1599.4,5.00177],[1599.3,1.00672766]],[[1600.4,0.02],[1600.5,4.99861],[1600.6,4.99813],[1600.7,1.24032351],[1600.8,11.74175]]]
["bitfinex","ETHUSD",1744589248514,[[1600.0,4.99996],[1599.9,0.7669],[1599.8,17.009093],[1599.4,5.0016],[1599.3,1.00672766]],[[1600.4,0.02],[1600.7,1.24032351],[1600.8,11.74175]]]
["bitfinex","ETHUSD",1744589248515,[[1600.0,4.99996],[1599.9,0.7669],[1599.8,17.009093],[1599.4,5.0016],[1599.3,1.00672766]],[[1600.4,0.02],[1600.7,1.24032351],[1600.8,11.74176],[1601.0,0.71118537],[1601.4,5.01565]]]
["bitfinex","ETHUSD",1744589248709,[[1600.2,4.99937],[1600.1,0.06248548],[1599.9,0.7669],[1599.8,22.009473],[1599.4,5.0016]],[[1600.4,0.02],[1600.7,1.24032351],[1600.8,11.74176],[1601.0,0.71118537],[1601.4,5.01565]]]
["bitfinex","ETHUSD",1744589248710,[[1600.2,4.99937],[1600.1,0.06248548],[1599.9,0.7669],[1599.8,22.009473],[1599.4,5.00163]],[[1600.4,0.02],[1600.5,4.99847],[1600.6,4.99814],[1600.7,4.24032351],[1600.8,11.74151]]]
["bitfinex","ETHUSD",1744589248928,[[1600.2,4.99937],[1600.1,0.06248548],[1599.9,0.7669],[1599.8,22.009473],[1599.4,5.00163]],[[1600.4,0.02],[1600.5,4.99847],[1600.6,4.99814],[1600.7,1.24032351],[1600.8,11.74151]]]
["bitfinex","ETHUSD",1744589249146,[[1599.9,0.7669],[1599.8,22.009473],[1599.4,5.00163],[1598.6,9.37071634],[1598.5,8.46158138]],[[1600.4,0.02],[1600.5,9.9971],[1600.7,1.24032351],[1600.8,11.74151],[1601.0,5.70818537]]]
["bitfinex","ETHUSD",1744589249318,[[1600.3,0.34468622],[1600.0,4.99989],[1599.9,5.76716],[1599.8,17.009093],[1599.7,5.00093]],[[1600.4,0.02],[1600.5,9.9971],[1600.7,1.24032351],[1600.8,11.74151],[1601.0,5.70818537]]]
["bitfinex","ETHUSD",1744589249319,[[1600.3,0.34468622],[1600.0,4.99989],[1599.9,5.76716],[1599.8,17.009093],[1599.7,5.00093]],[[1600.4,0.02],[1600.5,9.9971],[1600.7,4.24032351],[1600.8,11.74151],[1601.0,5.70818537]]]
["bitfinex","ETHUSD",1744589249647,[[1600.1,5.06200538],[1599.9,0.7669],[1599.8,22.009703],[1599.2,6.572],[1598.6,12.5476863]],[[1600.4,0.02],[1600.5,4.99847],[1600.6,4.99816],[1600.7,1.24032351],[1600.8,11.74151]]]
["bitfinex","ETHUSD",1744589249808,[[1600.3,0.34468622],[1600.1,5.50572054],[1600.0,4.99996],[1599.9,0.7669],[1599.8,22.009703]],[[1600.4,0.02],[1600.5,4.99847],[1600.6,4.99816],[1600.7,4.24032351],[1600.8,11.74151]]]
["bitfinex","ETHUSD",1744589250007,[[1600.1,5.50572054],[1600.0,4.99996],[1599.9,0.7669],[1599.8,22.009703],[1512.0,0.005]],[[1600.4,0.02],[1600.5,4.99847],[1600.6,4.99816],[1600.7,4.24032351],[1600.8,11.74151]]]
["bitfinex","ETHUSD",1744589250246,[[1600.3,0.33344335],[1600.1,5.50572054],[1600.0,4.99996],[1599.9,0.7669],[1599.8,22.009703]],[[1600.4,0.02],[1600.5,4.99847],[1600.6,4.99816],[1600.7,4.24032351],[1600.8,11.74151]]]
["bitfinex","ETHUSD",1744589250447,[[1600.2,0.33365776],[1599.9,5.76718],[1599.8,13.459093],[1599.6,5.00101],[1598.9,5.00336]],[[1600.4,0.789],[1600.7,8.46914351],[1600.8,11.74151],[1600.9,54.51316337],[1601.2,0.55]]]
["bitfinex","ETHUSD",1744589250654,[[1600.0,4.99997],[1599.9,0.7669],[1599.8,13.459093],[1599.7,5.00085],[1599.6,5.55101]],[[1600.4,5.78805],[1600.5,4.99844],[1600.7,3.47132351],[1600.8,11.74151],[1600.9,54.51316337]]]
["bitfinex","ETHUSD",1744589250857,[[1600.3,4.99906],[1600.0,0.63917904],[1599.9,0.7669],[1599.8,13.459093],[1599.6,5.55101]],[[1600.4,5.78805],[1600.7,3.47132351],[1600.8,11.74151],[1600.9,54.51316337]]]
["bitfinex","ETHUSD",1744589250858,[[1600.3,4.99906],[1600.0,0.63917904],[1599.9,0.7669],[1599.8,18.459713],[1599.6,5.55101]],[[1600.4,0.02],[1600.6,4.99819],[1600.7,9.23842351],[1600.8,6.744],[1600.9,53.96316337]]]
["bitfinex","ETHUSD",1744589251057,[[1600.3,4.99906],[1600.2,4.99934],[1600.0,5.576677],[1599.9,1.3169],[1599.8,21.459713]],[[1600.4,0.02],[1600.7,10.76513],[1600.8,6.744],[1600.9,53.96316337],[1603.4,16.02]]]
["bitfinex","ETHUSD",1744589251218,[[1600.3,5.82843762],[1600.2,4.99934],[1600.1,4.99968],[1600.0,11.736677],[1599.9,0.55]],[[1600.4,0.02],[1600.7,0.769],[1600.8,11.74154],[1600.9,53.96316337],[1601.0,0.4003441]]]
["bitfinex","ETHUSD",1744589251417,[[1600.3,5.76596],[1600.2,4.99934],[1600.1,4.99968],[1600.0,11.736677],[1599.9,0.55]],[[1600.4,0.02],[1600.7,0.769],[1600.8,11.74154],[1600.9,53.637],[1601.0,0.4003441]]]
["bitfinex","ETHUSD",1744589251756,[[1600.3,5.76596],[1600.2,4.99934],[1600.1,4.99968],[1600.0,11.736677],[1599.9,1.01859185]],[[1600.4,0.02],[1600.7,0.769],[1600.8,11.74154],[1600.9,54.1056387],[1601.0,0.4003441]]]
["bitfinex","ETHUSD",1744589251960,[[1600.3,5.76596],[1600.2,5.06181335],[1600.1,4.99968],[1600.0,11.736677],[1599.9,1.01859185]],[[1600.4,0.02],[1600.7,0.769],[1600.8,11.74154],[1600.9,54.1056387],[1601.0,0.4003441]]]
["bitfinex","ETHUSD",1744589252157,[[1600.3,5.76596],[1600.2,4.99934],[1600.1,4.99968],[1600.0,6.736687],[1599.9,1.01859185]],[[1600.4,0.02],[1600.7,0.769],[1600.8,16.73923],[1600.9,57.1056387],[1601.0,0.4003441]]]
["bitfinex","ETHUSD",1744589252451,[[1600.3,5.76596],[1600.2,4.99934],[1600.1,4.99968],[1600.0,6.736687],[1599.9,1.01859185]],[[1600.4,0.02],[1600.7,0.769],[1600.8,11.74154],[1600.9,62.1028587],[1601.0,0.4003441]]]
["bitfinex","ETHUSD",1744589252758,[[1600.3,5.76596],[1600.2,4.99934],[1600.1,4.99968],[1600.0,6.736687],[1599.9,6.01872185]],[[1600.4,0.02],[1600.7,0.769],[1600.8,6.744],[1600.9,62.1029287],[1601.0,0.4003441]]]
["bitfinex","ETHUSD",1744589253050,[[1600.3,5.76596],[1600.2,4.99934],[1600.1,4.99968],[1600.0,6.736687],[1599.9,6.01872185]],[[1600.4,0.02],[1600.8,6.744],[1600.9,67.42399],[1601.0,0.4003441],[1602.2,18.14844402]]]
["bitfinex","ETHUSD",1744589253258,[[1600.3,6.37843103],[1600.2,4.99934],[1600.1,7.99968],[1600.0,11.736567],[1599.9,0.46859185]],[[1600.4,0.02],[1600.8,6.744],[1600.9,67.42399],[1601.0,0.4003441],[1602.2,18.14844402]]]
["bitfinex","ETHUSD",1744589253259,[[1600.3,6.37843103],[1600.2,4.99934],[1600.1,7.99968],[1600.0,11.736567],[1599.9,0.46859185]],[[1600.4,0.02],[1600.8,6.744],[1600.9,54.4293],[1601.0,0.4003441],[1601.1,4.99683]]]
["bitfinex","ETHUSD",1744589253553,[[1600.3,6.9037371],[1600.2,4.99934],[1600.1,8.54968],[1600.0,6.736687],[1599.9,0.46859185]],[[1600.4,0.02],[1600.8,11.74166],[1600.9,54.4293],[1601.0,0.4003441],[1601.2,3.0]]]
["bitfinex","ETHUSD",1744589253848,[[1600.3,6.9037371],[1600.2,4.99934],[1600.1,0.55],[1600.0,11.736577],[1599.9,0.46859185]],[[1600.4,0.02],[1600.7,4.99784],[1600.8,11.74166],[1600.9,57.4293],[1601.0,5.3972341]]]
["bitfinex","ETHUSD",1744589254366,[[1600.3,7.85961199],[1600.2,11.74134],[1600.1,7.99958],[1600.0,11.736577],[1599.9,5.46886185]],[[1600.4,1e-05],[1601.0,0.4003441],[1601.2,0.7923],[1601.3,4.99607],[1601.4,5.01565]]]
["bitfinex","ETHUSD",1744589254559,[[1600.3,7.79713898],[1600.2,11.74134],[1600.1,7.99958],[1600.0,11.736577],[1599.9,5.46886185]],[[1600.4,1e-05],[1601.0,0.4003441],[1601.2,0.7923],[1601.3,4.99607],[1601.4,8.01565]]]
["bitfinex","ETHUSD",1744589254852,[[1600.3,8.14513579],[1600.2,11.74134],[1600.1,7.99958],[1600.0,11.736577],[1599.9,5.46886185]],[[1600.4,1e-05],[1601.0,0.4003441],[1601.2,0.7923],[1601.4,5.01565],[1601.5,11.73734]]]
["bitfinex","ETHUSD",1744589255058,[[1600.3,11.34513579],[1600.2,11.74134],[1600.1,4.99958],[1600.0,11.736577],[1599.9,5.46886185]],[[1600.4,1e-05],[1601.0,0.4003441],[1601.4,0.8123],[1601.5,6.742],[1601.6,5.12786851]]]
["bitfinex","ETHUSD",1744589255252,[[1600.9,6.37838],[1600.8,4.99737],[1600.7,5.5477],[1600.6,4.99801],[1600.5,4.99841]],[[1601.0,0.4003441],[1601.4,0.8123],[1601.6,16.86506851],[1601.7,56.612],[1602.0,0.32590095]]]
["bitfinex","ETHUSD",1744589255553,[[1600.9,7.515955],[1600.8,4.99737],[1600.7,11.7397],[1600.6,4.99801],[1600.5,4.99841]],[[1601.0,0.4003441],[1601.4,0.02],[1601.6,12.66216851],[1601.7,61.60672],[1602.0,0.32590095]]]
["bitfinex","ETHUSD",1744589255742,[[1600.9,7.515955],[1600.8,4.99737],[1600.7,14.7397],[1600.6,4.99801],[1600.5,4.99841]],[[1601.0,0.4003441],[1601.4,0.02],[1601.6,7.66713851],[1601.7,58.60672],[1602.0,0.32590095]]]
["bitfinex","ETHUSD",1744589255944,[[1600.9,10.5783995],[1600.8,4.99737],[1600.7,14.7397],[1600.6,4.99801],[1600.5,4.99841]],[[1601.0,0.4003441],[1601.4,0.02],[1601.6,7.66713851],[1601.7,58.60672],[1601.9,4.99437]]]
["bitfinex","ETHUSD",1744589256143,[[1600.9,10.5783995],[1600.8,4.99737],[1600.7,11.7397],[1600.6,5.30588795],[1600.5,4.99841]],[[1601.0,4.1e-06],[1601.4,0.02],[1601.6,0.13283851],[1601.9,4.99433],[1602.0,7.06790095]]]
["bitfinex","ETHUSD",1744589256351,[[1600.9,10.57838929],[1600.8,4.99737],[1600.7,11.7397],[1600.6,5.30588795],[1600.5,4.99841]],[[1601.0,4.1e-06],[1601.4,0.02],[1601.6,0.13283851],[1601.8,0.7923],[1601.9,4.99433]]]
["bitfinex","ETHUSD",1744589256545,[[1601.3,4.99594],[1601.2,4.99612],[1601.1,4.99646],[1601.0,0.55],[1600.9,9.74718929]],[[1601.4,0.02],[1601.6,0.13283851],[1601.8,0.7923],[1601.9,4.99433],[1602.0,12.53641135]]]
["bitfinex","ETHUSD",1744589256724,[[1601.3,6.88877894],[1601.2,4.99612],[1601.1,11.73646],[1601.0,0.55],[1600.9,9.134755]],[[1601.4,0.02],[1601.6,0.13283851],[1601.8,0.7923],[1601.9,4.99433],[1602.0,12.2105104]]]
["bitfinex","ETHUSD",1744589256924,[[1601.3,6.88877894],[1601.2,4.99612],[1601.1,11.73646],[1601.0,0.55],[1600.9,9.61126605]],[[1601.4,0.02],[1601.6,0.13283851],[1601.8,0.7923],[1601.9,4.99433],[1602.0,12.2105104]]]
["bitfinex","ETHUSD",1744589257157,[[1601.3,6.88877894],[1601.2,4.99612],[1601.1,11.73646],[1601.0,0.55],[1600.9,9.61126605]],[[1601.4,0.02],[1601.6,0.13283851],[1601.8,0.7923],[1601.9,9.98861],[1602.0,7.2167304]]]
["bitfinex","ETHUSD",1744589257458,[[1601.3,7.376346],[1601.2,4.99612],[1601.1,11.73646],[1600.9,9.61126605],[1600.7,6.16]],[[1601.4,0.02],[1601.6,0.13283851],[1602.0,17.52206],[1602.2,0.55],[1602.3,5.31862891]]]
["bitfinex","ETHUSD",1744589257660,[[1601.3,7.376346],[1601.2,4.99612],[1601.1,11.73646],[1600.9,9.61126605],[1600.7,6.16]],[[1601.4,0.02],[1601.6,0.13283851],[1602.0,12.52806],[1602.1,7.99345],[1602.2,0.55]]]
["bitfinex","ETHUSD",1744589257959,[[1601.3,7.376346],[1601.2,4.99612],[1601.1,11.73646],[1600.9,9.61126605],[1600.7,6.16]],[[1601.4,0.02],[1601.6,0.13283851],[1602.0,12.52806],[1602.1,4.99345],[1602.2,0.55]]]
["bitfinex","ETHUSD",1744589258358,[[1601.3,6.826346],[1601.2,4.99612],[1601.1,11.73646],[1600.9,9.61126605],[1600.7,6.16]],[[1601.4,0.02],[1601.6,0.13283851],[1601.9,4.9941],[1602.0,7.5343],[1602.2,0.55]]]
["bitfinex","ETHUSD",1744589258569,[[1601.3,7.376346],[1601.2,4.99612],[1601.1,11.73646],[1600.9,9.61126605],[1600.7,6.16]],[[1601.4,0.02],[1601.6,0.13283851],[1602.0,12.52805],[1602.1,3.0],[1602.2,1.02287595]]]
["bitfinex","ETHUSD",1744589258861,[[1601.3,7.376346],[1601.2,4.99612],[1601.1,11.73646],[1600.9,9.61126605],[1600.7,6.16]],[[1601.4,0.02],[1601.6,0.13283851],[1602.0,7.5343],[1602.1,7.99348],[1602.2,1.02287595]]]
["bitfinex","ETHUSD",1744589259171,[[1601.5,9.37651],[1601.4,4.9955],[1601.3,9.05757204],[1601.2,4.99612],[1601.1,11.73646]],[[1601.6,0.13283851],[1602.2,0.55],[1602.4,0.02],[1602.5,9.98485],[1602.6,0.4003441]]]
["bitfinex","ETHUSD",1744589259468,[[1602.9,5.82215],[1602.7,4.99157],[1602.6,0.55],[1602.4,3.0],[1602.3,4.99282]],[[1603.0,0.32570384],[1603.5,0.7923],[1603.6,11.58834119],[1603.8,16.74558475],[1603.9,11.15795]]]
["bitfinex","ETHUSD",1744589259625,[[1602.9,4.99082],[1602.8,5.05337174],[1602.7,0.8312],[1602.5,9.739],[1602.3,4.99262]],[[1603.4,5.0094],[1603.5,1.26143039],[1603.6,6.59940119],[1603.7,14.57578892],[1603.8,11.75723475]]]
["bitfinex","ETHUSD",1744589259826,[[1602.5,4.99216],[1602.2,6.739],[1602.0,58.57669],[1601.7,4.99449],[1601.6,0.65596024]],[[1603.4,0.02],[1603.5,5.45823039],[1603.6,6.59940119],[1603.7,19.56431892],[1603.8,11.75723475]]]
["bitfinex","ETHUSD",1744589260038,[[1602.4,4.99235],[1602.3,5.82388],[1602.0,58.57669],[1601.7,4.99449]],[[1603.4,0.02],[1603.5,5.45823039],[1603.6,6.59940119],[1603.7,19.56431892],[1603.8,11.75723475]]]
["bitfinex","ETHUSD",1744589260039,[[1602.4,4.99235],[1602.3,5.82388],[1602.1,8.54344],[1602.0,60.322],[1601.8,4.9942]],[[1602.9,9.98205],[1603.0,0.7923],[1603.4,0.56782304],[1603.5,4.98921],[1603.6,7.36077247]]]
["bitfinex","ETHUSD",1744589260245,[[1602.6,4.99172],[1602.5,0.55],[1602.3,5.82392],[1602.2,0.46341843],[1602.1,7.99344]],[[1603.0,0.7923],[1603.1,11.72959],[1603.4,5.55725304],[1603.5,0.46295023],[1603.6,6.59940119]]]
["bitfinex","ETHUSD",1744589260450,[[1602.5,4.99218],[1602.4,3.0],[1602.3,0.8312],[1601.7,4.9946],[1601.0,3.12646468]],[[1603.0,5.78308],[1603.1,6.739],[1603.3,4.98972],[1603.4,0.56782304],[1603.5,0.46295023]]]
["bitfinex","ETHUSD",1744589260759,[[1602.3,5.82385],[1602.2,4.99311],[1602.1,3.55],[1602.0,65.3155],[1601.7,4.9946]],[[1602.7,4.99166],[1602.9,4.99095],[1603.0,0.7923],[1603.1,11.72933],[1603.3,4.98989]]]
["bitfinex","ETHUSD",1744589260928,[[1602.4,4.9925],[1602.3,5.82385],[1602.1,3.55],[1602.0,65.3155],[1601.8,4.99421]],[[1602.8,4.99128],[1602.9,4.99095],[1603.0,0.7923],[1603.1,11.72933],[1603.5,1.01295023]]]
["bitfinex","ETHUSD",1744589261125,[[1602.4,4.9925],[1602.3,5.824],[1602.1,8.54337],[1602.0,60.322],[1601.8,4.99421]],[[1602.9,9.98207],[1603.0,0.7923],[1603.1,6.739],[1603.5,0.46295023],[1604.2,10.89506796]]]
["bitfinex","ETHUSD",1744589261365,[[1602.2,4.99299],[1602.1,3.0],[1601.9,5.82501],[1601.4,5.19551],[1601.2,58.57903]],[[1602.6,0.7923],[1602.7,4.99175],[1603.0,4.99073],[1603.1,3.0],[1603.5,0.46295023]]]
["bitfinex","ETHUSD",1744589261564,[[1602.1,4.99341],[1602.0,4.99375],[1601.9,0.8312],[1601.8,3.0],[1601.7,5.45379514]],[[1602.6,4.99206],[1602.7,0.7923],[1603.0,3.0],[1603.1,4.99034],[1603.5,0.2]]]
["bitfinex","ETHUSD",1744589261765,[[1602.0,4.99375],[1601.9,1.3812],[1601.8,7.99409],[1601.7,0.45934514],[1601.6,11.93174]],[[1602.5,4.99234],[1602.7,7.7293],[1602.8,4.99128],[1603.0,3.0],[1603.1,4.99034]]]
["bitfinex","ETHUSD",1744589261930,[[1602.2,4.99299],[1601.9,0.8312],[1601.8,3.0],[1601.7,4.99467],[1601.6,6.937]],[[1602.4,0.499234],[1602.7,12.721],[1603.0,7.99088],[1603.1,54.133],[1603.2,4.99007]]]
["bitfinex","ETHUSD",1744589262135,[[1602.2,4.99299],[1602.1,4.99343],[1601.9,5.82524],[1601.8,3.55],[1601.7,4.99467]],[[1602.6,4.99204],[1602.7,12.721],[1603.0,7.99088],[1603.1,54.133],[1603.2,4.99007]]]
["bitfinex","ETHUSD",1744589262336,[[1602.3,0.3013221],[1601.9,5.82504],[1601.8,3.55],[1601.6,11.93195],[1601.3,0.999206]],[[1602.7,7.7293],[1602.9,4.99095],[1603.0,3.0],[1603.1,54.133],[1603.2,4.99007]]]
["bitfinex","ETHUSD",1744589262542,[[1601.9,0.8312],[1601.8,4.99408],[1601.6,7.39990341],[1601.3,0.999206],[1601.2,58.77912]],[[1602.5,9.98463],[1602.6,3.0],[1602.7,8.20339325],[1602.8,4.99151],[1602.9,4.99095]]]
["bitfinex","ETHUSD",1744589262749,[[1602.0,4.99363],[1601.9,0.8312],[1601.8,4.99408],[1601.7,4.99461],[1601.6,7.39990341]],[[1602.5,9.98463],[1602.6,3.0],[1602.7,8.20339325],[1602.8,4.99151],[1602.9,4.99095]]]
["bitfinex","ETHUSD",1744589263063,[[1602.1,5.35766967],[1602.0,4.99363],[1601.9,0.8312],[1601.7,5.54461],[1601.6,10.39990341]],[[1602.5,4.9923],[1602.6,3.0],[1602.7,13.19527325],[1602.8,4.99151],[1603.1,59.1235]]]
["bitfinex","ETHUSD",1744589263253,[[1602.1,5.35766967],[1602.0,4.99363],[1601.9,0.8312],[1601.7,5.54461],[1601.6,10.39990341]],[[1602.5,5.79153],[1602.6,3.0],[1602.7,13.19527325],[1602.9,4.99098],[1603.1,59.1235]]]
["bitfinex","ETHUSD",1744589263562,[[1602.1,0.30183167],[1601.9,4.99404],[1601.8,4.99437],[1601.7,1.3812],[1601.6,10.39990341]],[[1602.4,4.99273],[1602.5,0.79923],[1602.6,3.0],[1602.7,13.19497325],[1603.0,4.99083]]]
["bitfinex","ETHUSD",1744589263754,[[1601.9,4.99404],[1601.8,4.99437],[1601.7,1.3812],[1601.6,10.39990341],[1601.5,5.932941]],[[1602.3,5.78515],[1602.4,4.99273],[1602.5,0.79923],[1602.6,3.0],[1602.7,12.40267325]]]
["bitfinex","ETHUSD",1744589263957,[[1602.0,0.30224994],[1601.9,4.99404],[1601.8,4.99437],[1601.7,1.3812],[1601.6,10.39990341]],[[1602.3,5.78515],[1602.4,4.99273],[1602.5,0.79923],[1602.6,3.0],[1602.7,12.40267325]]]
["bitfinex","ETHUSD",1744589264133,[[1602.0,0.30224994],[1601.7,1.3812],[1601.6,10.39990341]],[[1602.3,5.78515],[1602.4,4.99273],[1602.5,0.79923],[1602.6,3.0],[1602.7,12.40267325]]]
["bitfinex","ETHUSD",1744589264134,[[1602.0,0.30224994],[1601.7,5.82587],[1601.6,9.937],[1601.5,0.937651],[1601.3,5.994836]],[[1602.2,4.99321],[1602.3,6.862938],[1602.5,0.79923],[1602.6,3.0],[1602.7,7.41109325]]]
["bitfinex","ETHUSD",1744589264329,[[1602.0,0.30224994],[1601.6,9.98985],[1601.5,1.768851],[1601.3,12.928836],[1601.2,53.583]],[[1602.1,4.99344],[1602.2,4.99321],[1602.3,0.7923],[1602.4,4.99253],[1602.5,0.79923]]]
["bitfinex","ETHUSD",1744589264567,[[1601.6,4.99487],[1601.5,1.768851],[1601.3,12.928836],[1601.2,53.583],[1599.7,4.8333]],[[1602.0,4.99376],[1602.1,4.99344],[1602.3,7.7263],[1602.4,4.99253],[1602.5,0.79923]]]
["bitfinex","ETHUSD",1744589264767,[[1601.5,0.937651],[1601.3,12.928836],[1601.2,53.583],[1599.7,4.8333]],[[1602.3,7.7263],[1602.4,4.99253],[1602.5,0.79923]]]
["bitfinex","ETHUSD",1744589264768,[[1601.5,0.937651],[1601.3,12.928836],[1601.2,53.583],[1601.1,4.99636],[1600.9,1.137575]],[[1601.9,4.99407],[1602.3,10.7263],[1602.4,4.99253],[1602.5,0.79923],[1602.6,3.0]]]
["bitfinex","ETHUSD",1744589264970,[[1601.3,5.994836],[1601.2,5.82744],[1601.0,7.39840163],[1600.9,6.134565],[1600.5,58.5643]],[[1601.9,4.99407],[1602.3,10.7263],[1602.5,0.79923]]]
["bitfinex","ETHUSD",1744589264971,[[1601.3,5.994836],[1601.2,5.82744],[1601.0,7.39840163],[1600.9,6.134565],[1600.5,58.5643]],[[1601.7,4.99471],[1601.9,5.78659],[1602.1,4.99344],[1602.2,5.45996624],[1602.3,9.934]]]
["bitfinex","ETHUSD",1744589265140,[[1601.3,5.994836],[1601.2,5.82744],[1601.0,6.934],[1600.9,6.134565],[1600.5,58.5643]],[[1601.7,9.98952],[1601.9,7.7263],[1602.0,4.9938],[1602.2,5.45996624],[1602.3,56.566]]]
["bitfinex","ETHUSD",1744589265464,[[1601.3,5.994836],[1601.2,5.82744],[1601.1,3.0],[1601.0,6.934],[1600.9,6.134565]],[[1601.7,4.99471],[1601.9,12.72065],[1602.0,4.9938],[1602.2,5.45996624],[1602.3,56.566]]]
["bitfinex","ETHUSD",1744589265669,[[1601.3,5.994836],[1601.2,5.82744],[1601.0,6.934],[1600.9,6.134565],[1599.0,50.02245941]],[[1601.7,4.99471],[1601.8,4.9944],[1601.9,7.7263],[1602.0,4.9938],[1602.2,5.45996624]]]
["bitfinex","ETHUSD",1744589265867,[[1601.0,6.934],[1600.9,6.134565],[1599.0,50.02245941]],[[1601.8,4.9944],[1601.9,7.7263],[1602.0,4.9938],[1602.2,5.45996624]]]
["bitfinex","ETHUSD",1744589265868,[[1601.0,5.82792],[1600.9,1.137575],[1600.7,11.93175],[1600.5,58.5643],[1600.3,11.15881]],[[1601.5,4.99546],[1601.8,4.99438],[1601.9,6.934],[1602.0,7.9938],[1602.2,12.17996624]]]
["bitfinex","ETHUSD",1744589266076,[[1600.9,6.134535],[1600.8,0.8312],[1600.7,6.934],[1600.6,4.99804],[1600.5,53.566]],[[1601.5,0.7923],[1601.7,7.99483],[1601.9,6.934],[1602.0,7.9938],[1602.2,12.18023624]]]
["bitfinex","ETHUSD",1744589266279,[[1600.9,6.134535],[1600.8,0.8312],[1600.7,11.93152],[1600.6,4.99804],[1600.5,53.566]],[[1601.3,4.99606],[1601.4,4.99591],[1601.5,0.7923],[1601.6,11.92904],[1601.7,7.99483]]]
["bitfinex","ETHUSD",1744589266442,[[1600.7,4.99752],[1600.6,5.82929],[1600.5,53.566],[1600.4,10.32229367],[1600.3,6.934]],[[1601.1,4.99671],[1601.2,4.99625],[1601.5,1.25646754],[1601.6,6.934],[1601.7,7.99483]]]
["bitfinex","ETHUSD",1744589266754,[[1600.5,4.99842],[1600.4,6.15501367],[1600.3,6.934],[1600.2,11.55149606],[1600.1,0.02]],[[1601.2,4.99625],[1601.5,1.25646754],[1601.6,6.934],[1601.7,7.99483]]]
["bitfinex","ETHUSD",1744589266755,[[1600.5,4.99842],[1600.4,6.15501367],[1600.3,6.934],[1600.2,11.55149606],[1600.1,0.02]],[[1600.9,4.99738],[1601.0,0.7923],[1601.2,6.934],[1601.3,3.0],[1601.4,4.99593]]]
["bitfinex","ETHUSD",1744589266959,[[1600.6,4.99788],[1600.4,5.32381367],[1600.3,4.99904],[1600.2,6.55238606],[1600.1,5.8507]],[[1601.0,0.7923]]]
["bitfinex","ETHUSD",1744589266960,[[1600.6,4.99788],[1600.4,5.32381367],[1600.3,4.99904],[1600.2,6.55238606],[1600.1,5.8507]],[[1601.0,0.7923],[1601.5,54.02316754],[1601.6,5.54519],[1601.8,6.17],[1602.8,3.12912827]]]
["bitfinex","ETHUSD",1744589267155,[[1600.4,5.32381367],[1600.1,5.8507]],[[1601.0,0.7923],[1601.5,54.02316754],[1601.6,5.54519],[1601.8,6.17],[1602.8,3.12912827]]]
["bitfinex","ETHUSD",1744589267156,[[1600.4,4.99847],[1600.1,5.85059],[1600.0,0.46251708],[1599.8,65.4935],[1599.6,5.83949483]],[[1600.9,4.99741],[1601.0,0.7923],[1601.2,3.0],[1601.5,59.01877754],[1601.6,0.55]]]
["bitfinex","ETHUSD",1744589267358,[[1600.5,4.99831],[1600.4,4.99847],[1600.1,5.85059],[1600.0,0.46251708],[1599.9,5.00016]],[[1600.9,11.93141],[1601.0,5.7892],[1601.2,3.0],[1601.3,4.99621],[1601.5,59.01877754]]]
["bitfinex","ETHUSD",1744589267535,[[1600.7,4.99766],[1600.6,5.497741],[1600.5,0.06246699],[1600.4,4.9985],[1600.2,6.934]],[[1601.0,0.7923],[1601.1,6.934],[1601.2,4.99637],[1601.4,3.0],[1601.5,59.01877754]]]
["bitfinex","ETHUSD",1744589267732,[[1600.6,0.499831],[1600.5,4.99841],[1600.4,4.99871],[1600.2,6.934],[1599.8,58.5595]],[[1601.0,5.78933],[1601.1,6.934],[1601.3,4.99595],[1601.4,7.99563],[1601.5,54.02316754]]]
["bitfinex","ETHUSD",1744589267935,[[1600.5,4.99841],[1600.2,11.93332],[1600.1,0.8512],[1599.8,58.5595],[1599.6,5.83949483]],[[1601.0,5.78931],[1601.1,11.93087],[1601.3,4.99605],[1601.4,3.0],[1601.5,54.02316754]]]
["bitfinex","ETHUSD",1744589268172,[[1600.5,4.99841],[1600.3,4.9988],[1600.2,6.934],[1600.1,3.8512],[1600.0,4.99972]],[[1600.8,4.9975],[1601.0,0.7923],[1601.1,6.934],[1601.3,4.99605],[1601.4,3.0]]]
["bitfinex","ETHUSD",1744589268336,[[1600.5,4.99841],[1600.3,4.9988],[1600.2,6.934],[1600.1,3.8512],[1600.0,4.99972]],[[1600.8,4.9975],[1601.0,0.7923],[1601.1,6.934],[1601.2,4.9963],[1601.3,4.99605]]]
["bitfinex","ETHUSD",1744589268537,[[1600.5,4.99841],[1600.3,4.9988],[1600.2,6.934],[1600.1,8.85086],[1600.0,4.99972]],[[1600.9,4.99731],[1601.0,5.7892],[1601.1,6.934],[1601.2,4.9963],[1601.3,4.99605]]]
["bitfinex","ETHUSD",1744589286299,[[1602.1,4.99342],[1601.9,9.9712],[1601.8,6.931],[1601.6,4.99476],[1601.5,5.47287521]],[[1602.8,6.931],[1602.9,54.3546],[1603.0,5.469714],[1603.1,9.17],[1603.4,1.11782304]]]
["bitfinex","ETHUSD",1744589318517,[[1602.5,0.06238681],[1602.3,0.8082],[1602.2,12.12506],[1602.1,9.16]],[[1602.9,5.77199],[1603.0,12.12165],[1603.1,0.46331124],[1603.2,58.48409],[1603.4,9.278889]]]
["bitfinex","ETHUSD",1744589358061,[[1604.1,5.53722],[1603.9,5.78602],[1603.8,3.55],[1603.7,23.53518717],[1603.6,4.98858]],[[1604.2,0.4003441],[1604.4,0.02],[1604.6,0.005],[1605.0,5.78907],[1605.1,5.30938055]]]
["bitfinex","ETHUSD",1744589406766,[[1603.2,4.98986],[1603.0,0.8105],[1602.8,12.30899],[1602.5,4.99216],[1602.4,60.03738606]],[[1603.7,5.77702],[1604.0,4.9876],[1604.2,7.9869],[1604.4,13.406669],[1604.5,1.02542321]]]
["bitfinex","ETHUSD",1744589459496,[[1601.7,0.36825112],[1601.5,4.99525],[1601.3,4.99592],[1601.2,3.0],[1601.1,10.84826312]],[[1601.8,4.99438],[1601.9,4.99419],[1602.1,4.99346],[1602.2,14.16313],[1602.3,7.225]]]
["bitfinex","ETHUSD",1744589479227,[[1604.3,7.15203128],[1604.2,5.04922843],[1604.0,4.98729],[1603.9,5.486415],[1603.7,0.46302992]],[[1604.4,0.02],[1604.6,0.005],[1604.7,10.79075],[1604.8,3.0],[1605.0,11.15448]]]
["bitfinex","ETHUSD",1744589506934,[[1604.3,8.1865897],[1604.2,4.98677],[1604.1,5.4507745],[1604.0,15.09551],[1603.9,12.03449356]],[[1604.4,0.02],[1604.6,0.005],[1605.1,0.8319],[1605.2,12.55484],[1605.3,11.15355]]]
["bitfinex","ETHUSD",1744589557140,[[1605.9,4.9815],[1605.8,5.77198],[1605.7,8.60249724],[1605.6,4.98249],[1605.1,6.51487097]],[[1606.3,4.98051],[1606.4,5.50005],[1606.5,0.8199],[1606.6,4.97946],[1606.7,4.97917]]]
["bitfinex","ETHUSD",1744589586778,[[1604.9,0.13426407],[1604.8,5.8770965],[1604.7,4.98522],[1604.5,4.98594],[1604.4,65.71481367]],[[1605.2,9.96794],[1605.3,0.996691],[1605.4,11.97223],[1605.5,0.7574],[1605.6,5.46060901]]]
["bitfinex","ETHUSD",1744589641183,[[1607.8,4.9756],[1607.7,11.136],[1607.6,2.99138941],[1607.5,4.97666],[1607.3,5.4334228]],[[1608.2,11.30115205],[1608.4,7.23501],[1608.5,4.9736],[1608.7,7.97307],[1609.5,3.17831835]]]
["bitfinex","ETHUSD",1744589687934,[[1607.2,10.01697202],[1607.1,0.8202],[1606.9,4.97852],[1606.8,5.5287],[1606.6,3.4598698]],[[1607.6,4.97657],[1607.7,5.78737],[1607.9,8.43209092],[1608.0,7.882285],[1608.1,4.97508]]]
["bitfinex","ETHUSD",1744589727622,[[1608.1,10.96243519],[1607.8,12.6457],[1607.6,6.62406709],[1607.3,65.30176834],[1607.2,0.0392]],[[1608.6,4.97332],[1608.7,4.97312],[1608.8,0.497267],[1608.9,4.97242],[1609.0,10.898]]]
["bitfinex","ETHUSD",1744589741246,[[1607.1,1e-05],[1606.4,0.7573],[1606.2,4.98051],[1606.1,12.12],[1605.7,8.32381367]],[[1607.2,7.9776],[1607.3,9.04925],[1607.4,4.97711],[1607.5,5.98326132],[1607.6,7.318]]]
["bitfinex","ETHUSD",1744589802816,[[1608.2,0.19429087],[1608.1,5.75939],[1607.8,5.03790626],[1607.7,4.97591],[1607.2,0.2]],[[1608.5,4.9736],[1608.6,15.29732],[1608.7,8.0695205],[1608.8,5.2971142],[1609.0,5.52221]]]
["bitfinex","ETHUSD",1744589819273,[[1607.0,0.7886],[1606.9,4.97834],[1606.8,4.97879],[1606.6,4.97945],[1605.5,6.55238606]],[[1607.3,4.9773],[1607.4,7.616019],[1607.5,7.326],[1607.6,8.44908103],[1607.7,6.054075]]]
["bitfinex","ETHUSD",1744589868709,[[1606.2,0.11598472],[1606.1,4.98083],[1606.0,6.394861],[1605.8,4.98187],[1605.6,7.116]],[[1606.4,58.38509],[1606.5,12.09589],[1606.6,3.160321],[1606.8,4.9791],[1606.9,0.55]]]
["bitfinex","ETHUSD",1744589907061,[[1606.5,5.78845],[1606.3,8.04255188],[1606.2,12.01569],[1605.9,11.69134],[1605.8,53.989563]],[[1607.0,9.95667],[1607.2,14.66784],[1607.3,8.4329507],[1607.5,58.70521712],[1607.6,4.97657]]]
["bitfinex","ETHUSD",1744589949365,[[1610.5,0.19399011],[1610.2,5.73951],[1610.1,4.96861],[1609.9,3.0],[1609.8,66.30426]],[[1610.6,0.4003441],[1610.7,4.96681],[1610.8,4.96677],[1611.0,8.3007],[1611.1,4.96563]]]
["bitfinex","ETHUSD",1744589963157,[[1610.3,4.9679],[1610.2,5.464921],[1609.9,13.52945],[1609.8,4.96955],[1609.5,5.98200982]],[[1610.6,7.489],[1610.7,4.96684],[1610.8,4.9665],[1610.9,0.8162],[1611.0,14.1359]]]
["bitfinex","ETHUSD",1744589991836,[[1610.3,0.7874],[1610.2,4.96818],[1610.1,1.00046659],[1610.0,12.54293],[1609.8,4.96955]],[[1610.6,4.96713],[1610.7,4.96681],[1610.9,14.91137],[1611.0,7.89802003],[1611.2,5.461904]]]
["bitfinex","ETHUSD",1744590035524,[[1616.4,0.06184947],[1616.3,6.074541],[1616.2,0.8023],[1616.0,4.95048],[1615.8,7.95093]],[[1616.9,4.94774],[1617.0,4.94744],[1617.1,0.04990015],[1617.2,62.218],[1617.5,5.76502]]]
["bitfinex","ETHUSD",1744590056001,[[1617.3,4.94628],[1616.8,0.8012],[1616.6,9.119],[1616.5,8.99997862],[1616.2,0.55]],[[1617.7,4.99521015],[1617.9,53.7999],[1618.0,9.119],[1618.2,4.94386],[1618.6,0.005]]]
["bitfinex","ETHUSD",1744590108262,[[1617.7,0.06180863],[1617.5,4.9459],[1617.3,5.74808],[1617.2,4.10193481],[1616.6,4.94857]],[[1618.1,1.0938076],[1618.2,4.94377],[1618.5,14.55387],[1618.6,3.005],[1618.8,57.94598]]]
["bitfinex","ETHUSD",1744590120693,[[1622.7,4.93001],[1622.5,4.93046],[1622.3,14.53827],[1622.2,6.60723681],[1622.0,5.41036]],[[1623.0,0.3975431],[1623.4,0.02],[1623.5,5.75333],[1623.7,4.92711],[1624.5,22.19309202]]]
["bitfinex","ETHUSD",1744590156366,[[1627.5,4.91549],[1627.4,3.0],[1627.1,7.91661],[1627.0,52.695],[1626.9,5.67788]],[[1628.2,0.8249],[1628.6,0.491216],[1628.9,57.6064],[1629.0,3.0],[1629.4,0.02]]]
["bitfinex","ETHUSD",1744590188329,[[1624.1,0.02],[1624.0,4.92602],[1623.8,52.737],[1623.7,4.92679],[1623.6,0.7857]],[[1624.8,0.2],[1625.0,0.8073],[1625.1,4.9228],[1625.3,3.0],[1625.6,10.04525714]]]
["bitfinex","ETHUSD",1744590239883,[[1620.6,4.93644],[1620.5,4.93644],[1620.4,4.93703],[1620.2,4.93751],[1620.1,0.02]],[[1620.7,0.7828],[1621.1,52.896],[1621.5,4.93383],[1621.6,0.571598],[1621.7,10.06874963]]]
["bitfinex","ETHUSD",1744590260986,[[1621.0,4.93969957],[1620.6,4.9364],[1620.5,0.8133],[1620.4,4.93689]],[[1621.6,0.573332],[1621.7,5.73314],[1621.8,4.93282]]]
["bitfinex","ETHUSD",1744590306097,[[1620.5,4.93672],[1620.4,4.93703],[1620.2,4.93762],[1620.0,5.72215],[1619.7,18.95407]],[[1620.9,4.93554],[1621.0,4.93523],[1621.2,5.76522],[1621.4,23.98939106],[1621.5,4.93396]]]
["bitfinex","ETHUSD",1744590332736,[[1619.0,4.94115],[1618.7,5.73503],[1618.6,3.0],[1618.5,17.47744757],[1618.4,4.94298]],[[1619.7,4.9393],[1619.8,4.93889],[1620.0,11.0834696],[1620.2,21.86521757],[1620.4,57.92312]]]
["bitfinex","ETHUSD",1744590379149,[[1615.5,4.95184],[1615.4,13.739],[1615.3,54.6282],[1615.2,4.95266],[1614.9,4.9536]],[[1616.1,4.95021],[1616.2,0.72551689],[1616.3,1.6264],[1616.5,7.9492],[1616.6,18.34475]]]
["bitfinex","ETHUSD",1744590390844,[[1615.9,9.90147],[1615.6,4.9517],[1615.4,4.95233],[1615.2,1.01999121],[1615.1,4.95312]],[[1616.2,0.06172808],[1616.3,1.6264],[1616.4,3.0],[1616.5,62.97305],[1616.6,0.46321673]]]
["bitfinex","ETHUSD",1744590438478,[[1620.1,4.93796],[1620.0,4.93826],[1619.9,4.93851],[1619.8,6.99083],[1619.6,15.69505322]],[[1620.2,0.6387],[1620.4,0.02],[1620.6,1.5393],[1620.7,4.93614],[1621.1,4.93505]]]
["bitfinex","ETHUSD",1744590467340,[[1622.4,4.93093],[1622.3,6.56835],[1622.2,11.687],[1622.1,3.59744757],[1622.0,4.9319]],[[1622.9,4.92947],[1623.2,6.01140371],[1623.3,1.5306],[1623.4,4.94801],[1624.6,12.654]]]
["bitfinex","ETHUSD",1744590494399,[[1621.5,4.93348],[1621.4,8.53451962],[1621.2,18.21328],[1621.1,8.08417637],[1620.9,57.77836]],[[1621.9,4.93252],[1622.0,4.93219],[1622.3,1.5269],[1622.4,4.93122],[1622.6,11.705]]]
["bitfinex","ETHUSD",1744590543867,[[1624.9,0.0615346],[1624.7,4.92385],[1624.6,4.92425],[1624.5,1.6177],[1624.4,16.37786]],[[1625.1,4.92278],[1625.2,4.92249],[1625.4,0.02],[1625.5,6.47802],[1625.7,16.3741]]]
["bitfinex","ETHUSD",1744590554831,[[1623.1,4.92879],[1623.0,4.92901],[1622.8,9.99386637],[1622.6,5.48031],[1622.5,7.74442593]],[[1623.5,9.85547],[1623.6,1.5564],[1623.7,11.454],[1623.8,4.92685],[1624.6,6.48281121]]]
["bitfinex","ETHUSD",1744590592609,[[1621.9,0.19255886],[1621.8,4.93278],[1621.7,6.59004],[1621.4,18.74876],[1621.3,5.48416]],[[1622.2,9.86332],[1622.4,7.452222],[1622.6,15.74536],[1622.9,4.92948],[1623.8,3.0177244]]]
["bitfinex","ETHUSD",1744590635271,[[1620.1,0.02],[1620.0,5.3353861],[1619.9,4.93844],[1619.8,4.5921],[1619.7,5.94509196]],[[1620.4,4.93715],[1620.5,4.93679],[1620.7,8.687115],[1620.8,14.81092],[1621.1,60.82092]]]
["bitfinex","ETHUSD",1744590683272,[[1620.7,11.0961],[1620.6,6.57882],[1620.4,8.45516334],[1620.3,0.30497069],[1620.1,8.96]],[[1621.1,4.93505],[1621.2,4.93463],[1621.4,4.93404],[1621.5,1.5843],[1621.6,4.93339]]]
["bitfinex","ETHUSD",1744590705739,[[1619.1,0.02],[1618.9,4.94161],[1618.8,5.00358001],[1618.5,5.40434071],[1618.4,5.71436856]],[[1619.2,15.49241],[1619.3,4.94057],[1619.5,0.987963],[1619.6,57.87377],[1619.7,3.0]]]
["bitfinex","ETHUSD",1744590777680,[[1616.9,12.89524],[1616.8,6.3203629],[1616.7,4.73878689],[1616.6,4.94859],[1616.4,5.96726634]],[[1617.3,6.6003],[1617.4,4.94623],[1617.6,15.163754],[1617.7,3.18748689],[1618.7,3.67663695]]]
["bitfinex","ETHUSD",1744590810151,[[1617.2,0.1931521],[1616.9,6.53793],[1616.8,5.1083729],[1616.7,3.18635086],[1616.6,19.48643]],[[1617.3,4.9467],[1617.4,6.5282],[1617.5,4.9459],[1617.6,13.32367],[1617.8,0.45445976]]]
["bitfinex","ETHUSD",1744590873229,[[1615.4,4.95214],[1615.3,10.94457679],[1615.2,0.3971661],[1615.1,10.60114721],[1615.0,0.31414088]],[[1615.9,8.345],[1616.1,1.6444],[1616.2,7.94992],[1616.3,4.9497],[1616.4,11.18062886]]]
["bitfinex","ETHUSD",1744590886990,[[1615.7,4.95138],[1615.6,4.95171],[1615.5,4.5475],[1615.4,0.74334007],[1615.3,4.95255]],[[1616.1,1.154451],[1616.2,53.063],[1616.3,9.9934],[1616.5,4.94909],[1616.7,8.13470086]]]
["bitfinex","ETHUSD",1744590934380,[[1615.9,3.53206945],[1615.8,12.61619],[1615.7,4.95137],[1615.6,53.041],[1615.5,8.61457492]],[[1616.1,4.95018],[1616.2,4.94993],[1616.3,1.6315],[1616.4,4.94937],[1616.7,4.94838]]]
["bitfinex","ETHUSD",1744590973142,[[1613.7,4.95734],[1613.6,8.9049861],[1613.5,1.6552],[1613.4,9.04045945],[1613.2,4.95907]],[[1614.2,15.063012],[1614.3,4.95571],[1614.4,1.6024],[1614.5,4.95513],[1614.6,54.25717]]]
["bitfinex","ETHUSD",1744591023618,[[1615.1,4.95305],[1615.0,4.95353],[1614.8,4.5797],[1614.6,8.48683945],[1614.2,0.2]],[[1615.4,0.670026],[1615.5,11.43246],[1615.6,8.247],[1615.7,53.117],[1615.8,4.95138]]]
["bitfinex","ETHUSD",1744591056179,[[1616.6,5.13146993],[1616.5,4.94874],[1616.2,6.54805],[1616.1,3.53206945],[1616.0,4.9503]],[[1617.0,4.94762],[1617.1,10.849052],[1617.2,4.94702],[1617.3,4.94656],[1617.4,3.02]]]
["bitfinex","ETHUSD",1744591071693,[[1616.9,0.16354044],[1616.6,9.89717],[1616.5,1.5045],[1616.4,3.0],[1616.3,5.42191124]],[[1617.0,6.51033],[1617.1,5.771836],[1617.3,7.94652],[1617.4,8.239],[1617.5,4.9459]]]
["bitfinex","ETHUSD",1744591139144,[[1615.1,4.95323],[1615.0,3.0],[1614.9,5.41444579],[1614.8,10.3421],[1614.4,4.95511]],[[1615.5,8.17],[1615.6,6.55683],[1615.8,4.95117],[1616.0,5.40623544],[1616.6,4.94872]]]
["bitfinex","ETHUSD",1744591152059,[[1616.9,5.00941459],[1616.8,3.0],[1616.7,4.94834],[1616.5,4.94884],[1616.4,11.65913]],[[1617.1,0.25],[1617.4,1.5557],[1617.5,8.171]]]
["bitfinex","ETHUSD",1744591203687,[[1619.8,11.09876],[1619.7,0.55],[1619.6,6.54494],[1619.5,4.93958],[1619.4,3.0]],[[1620.0,0.3971661],[1620.2,4.93777],[1620.3,1.6576],[1620.4,8.149],[1620.6,4.93652]]]
["bitfinex","ETHUSD",1744591219263,[[1619.8,8.0006099],[1619.7,4.93902],[1619.6,0.47217592],[1619.5,4.93975],[1619.4,0.55]],[[1619.9,1.6236],[1620.2,4.93768],[1620.3,4.93738],[1620.4,3.53821182],[1620.5,8.125]]]
["bitfinex","ETHUSD",1744591283114,[[1620.9,3.0],[1620.8,4.93565],[1620.7,4.93609],[1620.5,4.93673],[1620.4,2.2033]],[[1621.2,9.86948],[1621.5,14.59418],[1621.8,4.93295],[1621.9,18.69802513],[1624.6,16.0]]]
["bitfinex","ETHUSD",1744591314069,[[1618.3,4.9433],[1618.2,4.94376],[1618.1,0.02],[1618.0,5.418823],[1617.9,1.5414]],[[1618.5,8.094],[1618.7,4.94227],[1618.8,1.537],[1619.0,8.49135],[1619.1,6.41277526]]]
["bitfinex","ETHUSD",1744591331086,[[1618.8,4.94168],[1618.7,1.6415],[1618.5,4.94256],[1618.3,19.19139],[1618.1,3.60489271]],[[1619.5,1.5992],[1619.8,13.02693],[1619.9,4.93859],[1620.0,3.55],[1620.1,1.143706]]]
["bitfinex","ETHUSD",1744591375152,[[1618.7,1.643],[1618.6,4.94252],[1618.3,14.227],[1618.2,8.54312067],[1618.0,5.25043947]],[[1619.1,4.94117],[1619.3,8.561052],[1619.5,0.55],[1619.6,4.93952],[1619.7,3.0]]]
["bitfinex","ETHUSD",1744591416962,[[1618.1,0.02],[1617.8,4.94486],[1617.7,1.5492],[1617.6,14.6747567],[1617.4,53.27288627]],[[1618.2,5.932482],[1618.3,6.48786],[1618.5,4.94292],[1618.6,1.45662],[1618.7,65.98237]]]
["bitfinex","ETHUSD",1744591463944,[[1619.3,0.12360083],[1619.1,4.94101],[1619.0,6.45384],[1618.9,6.18628023],[1618.7,4.94222]],[[1619.4,4.94028],[1619.5,4.93982],[1619.6,8.044],[1619.7,6.48335],[1619.8,53.0]]]
["bitfinex","ETHUSD",1744591518250,[[1618.8,9.53681],[1618.7,8.46476879],[1618.4,10.3539514],[1617.7,7.93442268],[1616.5,33.15636116]],[[1619.2,6.54473],[1619.3,5.434484],[1619.5,8.0],[1619.6,4.93951],[1619.7,8.48925]]]
["bitfinex","ETHUSD",1744591544286,[[1617.1,0.2714628],[1616.9,4.94762],[1616.8,5.3451861],[1616.7,3.0],[1616.6,1.98116275]],[[1617.3,17.87427],[1617.4,1.6423],[1617.6,5.934781],[1617.7,57.02934694],[1618.1,4.94434]]]
["bitfinex","ETHUSD",1744591563423,[[1615.2,0.3971661],[1615.1,0.02],[1615.0,1.5825],[1614.9,4.95383],[1614.1,11.1362]],[[1615.3,4.95264],[1615.4,4.95239],[1615.6,4.95181],[1615.7,23.66682],[1615.8,1.02322709]]]
["bitfinex","ETHUSD",1744591629096,[[1612.5,4.96119],[1612.4,4.96151],[1612.2,1.3491],[1612.1,7.9822],[1611.9,11.12293]],[[1612.9,16.413435],[1613.0,4.95971],[1613.2,5.5091],[1613.3,9.17],[1613.7,61.65842628]]]
["bitfinex","ETHUSD",1744591654156,[[1613.0,5.43579161],[1612.9,4.95991],[1612.8,1.3491],[1612.7,4.96061],[1612.6,56.71172628]],[[1613.4,4.95866],[1613.5,1.14672],[1613.6,9.4911],[1613.7,11.12782],[1613.8,0.55]]]
["bitfinex","ETHUSD",1744591692374,[[1613.6,0.1218125],[1613.2,1.3491],[1613.1,0.46285043],[1612.9,3.54972628],[1612.7,5.51051]],[[1613.7,6.61115],[1613.9,5.50701],[1614.0,58.13163],[1614.1,9.5816],[1614.2,5.50604]]]
["bitfinex","ETHUSD",1744591729232,[[1613.4,4.95841],[1613.3,3.06197628],[1613.2,4.3491],[1613.1,5.42386714],[1613.0,3.54718402]],[[1613.9,4.95695],[1614.0,6.47447],[1614.2,5.50604],[1614.3,9.49905843],[1614.4,9.17]]]
["bitfinex","ETHUSD",1744591783624,[[1613.1,9.96528119],[1613.0,3.0],[1612.8,11.12018],[1612.7,0.55],[1612.5,0.56853177]],[[1613.5,4.95826],[1613.6,4.95799],[1613.7,2.779883],[1613.8,4.95747],[1613.9,53.144]]]
["bitfinex","ETHUSD",1744591800502,[[1613.3,1.3491],[1613.2,7.95897],[1613.1,6.61600066]],[[1613.8,7.873],[1613.9,11.45911],[1614.2,7.9563],[1614.4,9.92083053],[1616.8,15.05053103]]]
["bitfinex","ETHUSD",1744591840195,[[1613.8,1.3491],[1613.7,4.95754],[1613.6,12.36119917],[1613.5,0.4693077],[1613.4,13.34537]],[[1614.1,4.95647],[1614.2,1.6529],[1614.3,7.856],[1614.4,4.95541],[1614.5,53.159]]]
["bitfinex","ETHUSD",1744591892641,[[1613.0,4.95968],[1612.9,4.95999],[1612.8,1.3491],[1612.7,4.96039],[1612.6,6.55202981]],[[1613.3,4.95901],[1613.4,6.4936],[1613.6,12.756],[1613.7,9.17],[1613.8,5.5073]]]
["bitfinex","ETHUSD",1744591927672,[[1611.6,5.15778499],[1611.5,4.96419],[1611.3,1.4111523],[1611.2,7.96499],[1611.1,0.48138743]],[[1611.8,7.786],[1611.9,6.59142],[1612.0,4.9628],[1612.2,7.746042],[1612.8,0.73813892]]]
["bitfinex","ETHUSD",1744591960905,[[1611.4,6.31362],[1611.3,8.44035774],[1611.1,12.7533],[1611.0,4.10537536],[1610.8,5.57346942]],[[1611.8,4.9636],[1612.0,1.5005],[1612.1,4.96248],[1612.2,1.919274],[1612.3,19.45014]]]
["bitfinex","ETHUSD",1744592034688,[[1613.2,9.91791],[1613.1,0.19366689],[1613.0,4.29770376],[1612.9,5.50997],[1612.8,4.96007]],[[1613.6,14.645605],[1613.7,4.95772],[1613.8,3.0],[1613.9,4.95712],[1614.0,6.17]]]
["bitfinex","ETHUSD",1744592068058,[[1611.7,4.96353],[1611.6,4.96401],[1611.4,4.9646],[1611.2,1.5781],[1611.1,14.69791183]],[[1612.0,8.306187],[1612.1,12.68151],[1612.2,59.381],[1612.4,4.96154],[1612.6,0.55]]]
["bitfinex","ETHUSD",1744592089198,[[1611.5,4.96421],[1611.4,4.9646],[1611.3,3.992],[1611.2,8.247],[1611.1,4.98525]],[[1611.8,4.9634],[1611.9,4.96309],[1612.1,8.6087],[1612.2,4.96216],[1612.3,6.17]]]
["bitfinex","ETHUSD",1744592166323,[[1607.3,0.06221221],[1607.2,5.3746061],[1607.1,0.02],[1607.0,8.10179375],[1606.9,8.53600839]],[[1607.7,5.03833412],[1607.8,8.4344],[1607.9,4.97546],[1608.1,11.91261],[1608.2,53.306]]]
["bitfinex","ETHUSD",1744592184200,[[1608.7,4.97279],[1608.6,4.97303],[1608.4,8.52386],[1608.3,3.55750839],[1608.0,7.867]],[[1609.0,7.667],[1609.1,0.05706412],[1609.2,4.97156],[1609.3,5.72661],[1609.7,6.55750839]]]
["bitfinex","ETHUSD",1744592230467,[[1611.2,4.96522],[1611.1,4.96534],[1610.9,4.96616],[1610.8,4.18887262],[1610.7,9.62729275]],[[1611.4,0.7933],[1611.6,9.92828],[1611.7,13.816],[1611.8,3.0],[1613.7,5.0]]]
["bitfinex","ETHUSD",1744592266002,[[1609.4,4.97079],[1609.3,4.97094],[1609.1,4.9717],[1609.0,3.0],[1608.4,53.291]],[[1609.7,8.3949],[1609.8,4.96958],[1609.9,4.96928],[1610.1,67.39763],[1610.2,0.32319762]]]
["bitfinex","ETHUSD",1744592309564,[[1610.3,4.96801],[1610.2,4.96814],[1610.0,4.96883],[1609.8,9.08514156],[1609.6,15.58403]],[[1610.4,7.614],[1610.6,0.8076],[1610.8,4.96649],[1610.9,58.04146023],[1611.5,4.9646]]]
["bitfinex","ETHUSD",1744592333593,[[1610.1,4.96863],[1610.0,4.96881],[1609.9,0.55],[1609.8,5.43960946],[1609.7,6.16]],[[1610.2,7.601],[1610.4,0.8101],[1610.5,9.93501],[1610.8,15.212545],[1610.9,0.46200475]]]
["bitfinex","ETHUSD",1744592373491,[[1609.9,5.466013],[1609.8,4.96951],[1609.6,8.43324298],[1609.5,0.55],[1609.4,4.97067]],[[1610.2,7.586],[1610.3,5.76714],[1610.4,4.96774],[1610.6,6.040426],[1610.7,7.96678]]]
["bitfinex","ETHUSD",1744592442621,[[1611.5,4.96429],[1611.4,4.96458],[1611.3,0.55],[1611.2,11.52416482],[1611.1,11.1255]],[[1611.9,5.73769],[1612.0,12.49593],[1612.2,53.214],[1612.3,7.96187],[1612.4,6.19]]]
["bitfinex","ETHUSD",1744592467897,[[1612.1,5.43682742],[1611.9,9.71896482],[1611.7,7.529],[1611.6,4.96383],[1611.0,12.58943138]],[[1612.6,5.72676],[1612.9,7.529],[1613.0,4.95973],[1613.2,17.68810482],[1613.3,53.761]]]
["bitfinex","ETHUSD",1744592497325,[[1613.1,4.95925],[1613.0,4.95969],[1612.8,7.96031],[1612.7,0.55],[1612.6,4.96092]],[[1613.4,7.533],[1613.5,10.71445],[1613.6,0.3971661],[1613.7,3.0],[1613.9,6.17]]]
["bitfinex","ETHUSD",1744592576061,[[1613.3,4.95878],[1613.2,4.95893],[1613.1,0.46377376],[1613.0,4.95969],[1612.8,4.96031]],[[1613.4,0.02],[1613.5,0.8304],[1613.6,8.3551661],[1613.7,12.43558],[1613.8,3.55208897]]]
["bitfinex","ETHUSD",1744592614036,[[1613.3,4.95878],[1613.2,4.95895],[1613.0,0.45871417],[1612.9,7.96],[1612.8,6.16]],[[1613.4,0.7796],[1613.6,12.8201361],[1613.7,4.95759],[1613.9,3.0],[1614.0,4.95688]]]
["bitfinex","ETHUSD",1744592626395,[[1612.7,4.96049],[1612.6,4.96074],[1612.5,0.06200685],[1612.4,8.16521868],[1612.3,3.0]],[[1613.0,14.223608],[1613.1,5.71752],[1613.3,11.16250868],[1613.4,6.19],[1616.0,10.30668678]]]
["bitfinex","ETHUSD",1744592689624,[[1611.8,4.96339],[1611.7,4.9637],[1611.4,4.96432],[1611.2,4.96497],[1611.1,9.71]],[[1611.9,7.436],[1612.1,5.77561],[1612.2,14.13221],[1612.4,53.7075606],[1612.5,8.52053717]]]
["bitfinex","ETHUSD",1744592725391,[[1609.1,4.99167],[1609.0,5.76298],[1608.9,0.55],[1608.8,7.97252],[1608.7,3.55899717]],[[1609.6,4.97037],[1609.7,8.2417],[1609.8,6.17],[1609.9,3.0],[1610.1,6.6178749]]]
["bitfinex","ETHUSD",1744592756599,[[1609.8,4.96955],[1609.7,5.24139295],[1609.5,0.8029],[1609.4,4.97055],[1609.3,0.55]],[[1610.2,7.96833],[1610.3,72.29378477],[1610.4,5.76331],[1611.5,0.97062576],[1611.6,3.11839546]]]
["bitfinex","ETHUSD",1744592809492,[[1609.9,0.21960286],[1609.8,4.96939],[1609.6,5.44528711],[1609.5,4.97043],[1609.4,0.1676]],[[1610.0,8.1466],[1610.3,3.0],[1610.4,5.74331],[1610.5,58.82597323],[1613.1,0.97047485]]]
["bitfinex","ETHUSD",1744592848782,[[1612.2,4.96195],[1612.1,1.33727489],[1612.0,0.06202598],[1611.8,9.50989127],[1611.7,3.55]],[[1612.4,0.02],[1612.6,7.443],[1612.7,5.79013],[1612.8,4.96032],[1612.9,6.17]]]
["bitfinex","ETHUSD",1744592877253,[[1615.9,4.9506],[1615.7,0.0618767],[1615.6,8.50166],[1615.4,4.95231],[1615.3,10.99440472]],[[1616.2,7.377],[1616.3,0.7701],[1616.4,4.96953],[1616.7,4.94847],[1616.8,5.3452761]]]
["bitfinex","ETHUSD",1744592908815,[[1614.2,2.3],[1614.0,5.01840025],[1613.9,4.9569],[1613.7,5.97812912],[1613.6,3.0]],[[1614.4,4.95561],[1614.5,6.8307385],[1614.6,8.2274],[1614.7,4.95448],[1614.8,1.07893145]]]
["bitfinex","ETHUSD",1744592971911,[[1616.3,2.3],[1616.1,4.95],[1616.0,5.45148445],[1615.9,0.46058129],[1615.8,14.30467]],[[1616.4,0.02],[1616.5,5.0110045],[1616.6,4.94878],[1616.7,0.8212],[1616.8,12.7102161]]]
["bitfinex","ETHUSD",1744592996217,[[1616.3,4.94945],[1616.0,5.14407],[1615.5,5.41518029],[1615.3,5.91250722],[1615.0,53.039]],[[1616.6,7.357],[1616.7,0.8729145],[1616.8,54.11588745],[1616.9,9.17],[1617.1,8.56474165]]]
["bitfinex","ETHUSD",1744593049777,[[1613.1,0.02],[1612.6,4.9609],[1612.3,5.9090139],[1612.2,4.96213],[1612.0,5.63970936]],[[1613.2,74.67006106],[1613.3,4.95881],[1613.4,8.49882615],[1613.6,5.508],[1613.7,5.42047015]]]
["bitfinex","ETHUSD",1744593090206,[[1613.4,10.33033],[1613.2,0.45571584],[1613.1,8.52911],[1612.9,8.50012615],[1612.6,6.59331851]],[[1613.8,4.95725],[1613.9,58.12894],[1614.1,7.38752647],[1614.3,14.87711],[1614.4,3.54025615]]]
["bitfinex","ETHUSD",1744593134120,[[1614.2,0.4136],[1614.1,5.45188],[1614.0,8.50636],[1613.9,7.337],[1613.8,4.95702]],[[1614.6,4.95494],[1614.7,4.9545],[1614.8,0.868758],[1614.9,8.68758],[1615.0,12.29056]]]
["bitfinex","ETHUSD",1744593139935,[[1614.9,0.14792173],[1614.7,5.36805],[1614.6,4.95478],[1614.5,3.0],[1614.4,12.28314]],[[1615.1,4.95326],[1615.2,7.327],[1615.4,6.291555],[1615.5,7.95207],[1615.6,3.54248955]]]
["bitfinex","ETHUSD",1744593206523,[[1613.8,5.37083],[1613.7,5.01948952],[1613.5,7.95816],[1613.4,6.72636167],[1613.2,4.95893]],[[1614.2,4.95602],[1614.3,5.75144],[1614.4,7.311],[1614.5,7.95519],[1614.6,5.40931308]]]
["bitfinex","ETHUSD",1744593239629,[[1615.9,0.4136],[1615.6,3.0],[1615.5,0.55],[1615.4,0.46463051]],[[1616.4,0.02],[1616.5,0.7739],[1616.7,11.49113955],[1616.9,0.46736675],[1617.1,11.45815]]]
["bitfinex","ETHUSD",1744593266641,[[1615.9,9.90141],[1615.8,0.4136],[1615.6,8.49418955],[1615.0,59.67231851],[1614.9,4.95382]],[[1616.3,13.04848],[1616.4,4.96931],[1616.6,4.94869],[1616.7,4.94835],[1617.7,5.2013]]]
["bitfinex","ETHUSD",1744593327914,[[1616.4,13.44078268],[1616.3,3.95608955],[1616.2,6.63439297],[1616.1,12.76812],[1615.9,4.95067]],[[1616.8,4.94817],[1616.9,4.94774],[1617.1,5.77312],[1617.2,7.268],[1617.4,7.9665]]]
["bitfinex","ETHUSD",1744593374558,[[1615.5,6.59331851],[1615.3,7.62384138],[1615.2,12.62354],[1615.1,56.84889799],[1615.0,8.74510238]],[[1615.7,4.95144],[1615.9,0.495092],[1616.0,5.75092],[1616.1,7.257],[1616.2,3.0]]]
["bitfinex","ETHUSD",1744593384615,[[1615.1,0.02],[1614.6,0.4136],[1614.5,3.0],[1614.4,59.745],[1614.3,15.75718955]],[[1615.2,4.95294],[1615.3,14.008155],[1615.4,0.8004],[1615.6,7.95173],[1615.9,11.616142]]]
["bitfinex","ETHUSD",1744593431630,[[1614.1,4.97627],[1614.0,5.39021],[1613.9,3.0],[1613.7,1.01857298]],[[1614.4,4.95545],[1614.5,6.8897832],[1614.6,7.72062495],[1614.7,4.9545],[1614.8,0.7904]]]
["bitfinex","ETHUSD",1744593487505,[[1613.1,0.02],[1612.7,4.9606],[1612.6,5.39439],[1612.5,3.0],[1612.3,12.20272]],[[1613.2,5.74728],[1613.3,9.91774],[1613.4,5.00089323],[1613.5,12.19939],[1613.6,6.17]]]
["bitfinex","ETHUSD",1744593521890,[[1613.0,4.95968],[1612.9,11.55358],[1612.8,3.75606171],[1612.7,7.96033],[1526.1,10.97107438]],[[1613.4,4.95868],[1613.5,4.9582],[1613.6,61.1773],[1613.7,4.95756],[1613.8,6.177305]]]
["bitfinex","ETHUSD",1744593579299,[[1613.4,10.35028],[1613.2,3.0],[1613.1,8.1621208],[1613.0,0.55],[1611.3,26.98245379]],[[1613.8,4.95725],[1613.9,12.16097],[1614.0,0.7576],[1614.1,6.49459893],[1615.2,3.2027408]]]
["bitfinex","ETHUSD",1744593615700,[[1613.2,5.02090976],[1613.0,8.5959808],[1612.9,8.43143885],[1612.8,6.71],[1612.2,4.9621]],[[1613.7,12.15258],[1613.8,0.8029],[1613.9,4.95722],[1614.0,7.95663],[1614.2,58.13214]]]
["bitfinex","ETHUSD",1744593667343,[[1616.3,0.26533973],[1616.1,5.67911675],[1616.0,8.1530108],[1615.9,0.4336],[1615.8,11.11105]],[[1616.4,0.02],[1616.5,4.94898],[1616.6,5.69883],[1616.7,53.11],[1616.8,7.158]]]
["bitfinex","ETHUSD",1744593679135,[[1615.2,0.27981325],[1615.1,9.90602],[1614.9,3.55],[1614.8,5.38762],[1613.8,3.02054259]],[[1615.5,4.95215],[1615.6,13.65163],[1615.8,4.9511],[1615.9,53.078],[1616.0,4.065123]]]
["bitfinex","ETHUSD",1744593737334,[[1613.9,0.2556887],[1613.6,4.95782],[1613.4,1.14195887],[1613.2,21.80161541],[1613.1,0.02]],[[1614.0,4.95665],[1614.1,1.337981],[1614.3,8.921683],[1614.4,4.95541],[1614.5,3.0]]]
["bitfinex","ETHUSD",1744593764351,[[1614.6,5.79676525],[1614.5,3.52885241],[1614.4,0.6836],[1614.3,4.95562],[1614.2,4.09183541]],[[1614.9,0.8329],[1615.0,7.128],[1615.1,4.95342],[1615.3,4.95267],[1615.5,11.1222]]]
["bitfinex","ETHUSD",1744593827001,[[1615.5,0.19368025],[1615.4,9.90439],[1615.3,5.69810024],[1615.1,0.46779833],[1615.0,7.95333]],[[1615.6,7.109],[1615.8,4.95113],[1615.9,5.75844],[1616.1,14.1202],[1616.2,3.54183541]]]
["bitfinex","ETHUSD",1744593850554,[[1617.2,4.94682],[1617.1,5.50367735],[1616.9,5.63133],[1616.8,3.54183541],[1615.9,0.73002585]],[[1617.4,0.02],[1617.6,5.73054],[1617.7,12.04146],[1617.9,4.94472],[1618.0,6.17]]]
["bitfinex","ETHUSD",1744593906009,[[1616.1,10.89646032],[1615.9,3.6836],[1615.8,5.50109],[1615.7,13.236],[1615.6,8.49342541]],[[1616.5,4.949],[1616.6,12.80038],[1616.8,4.94834],[1617.2,6.47597861],[1617.3,57.97778]]]
["bitfinex","ETHUSD",1744593911007,[[1616.5,5.51816461],[1616.4,0.6836],[1616.3,0.55],[1616.2,3.0],[1616.1,18.66063359]],[[1617.0,6.9135616],[1617.1,1.32209596],[1617.2,13.2209596],[1617.3,57.97752],[1617.5,9.17]]]
["bitfinex","ETHUSD",1744593957892,[[1617.3,16.629611],[1617.2,4.94669],[1617.1,8.48893541],[1617.0,12.46150258],[1616.9,4.94772]],[[1617.4,0.02],[1617.8,0.7701],[1618.1,4.94409],[1618.2,4.94377],[1618.5,7.94313]]]
["bitfinex","ETHUSD",1744594008790,[[1616.2,4.94987],[1616.1,4.95],[1616.0,0.6836],[1615.9,3.0],[1615.8,4.95081]],[[1616.5,5.76867],[1616.6,4.94866],[1616.7,60.088],[1616.8,5.519734],[1639.8,0.746]]]
["bitfinex","ETHUSD",1744594038910,[[1616.2,4.94972],[1616.1,7.95017],[1616.0,0.6836],[1615.9,14.3027703],[1615.8,7.589]],[[1616.6,5.72359],[1616.7,4.94837],[1616.9,7.038],[1617.0,12.3620203],[1617.1,58.47616962]]]
["bitfinex","ETHUSD",1744594106689,[[1617.2,9.89334],[1617.1,2.08749228],[1617.0,3.46146279],[1616.9,11.96073],[1616.8,3.1920203]],[[1617.6,4.94563],[1617.7,5.73069],[1617.8,7.013],[1618.0,8.1366703],[1618.3,58.86256409]]]
["bitfinex","ETHUSD",1744594119805,[[1618.1,9.88771],[1617.9,0.6836],[1617.8,8.1369903],[1617.7,3.55],[1617.6,11.93945]],[[1618.4,0.414863],[1618.5,11.93688],[1618.6,5.75725],[1618.8,3.1920203],[1618.9,4.94189]]]
["bitfinex","ETHUSD",1744594206008,[[1618.3,8.97355227],[1618.2,16.04723],[1618.1,10.7070203],[1618.0,0.46064742],[1617.9,4.94459]],[[1618.4,0.414863],[1618.8,11.90804],[1618.9,5.76058],[1619.1,4.94112],[1619.5,57.94291]]]
["bitfinex","ETHUSD",1744594217744,[[1618.1,0.34581772],[1618.0,4.94434],[1617.9,4.94449],[1617.7,8.8208603],[1617.6,15.75331851]],[[1618.3,0.8189],[1618.4,17.251363],[1618.6,4.94254],[1618.7,3.1920203],[1618.8,4.94221]]]
["bitfinex","ETHUSD",1744594271540,[[1618.1,0.68378145],[1617.9,3.6836],[1617.8,15.39014756],[1617.7,11.41575639],[1617.1,0.02]],[[1618.3,9.88724],[1618.6,4.94254],[1618.8,12.67203],[1619.1,7.94112],[1619.3,6.17]]]
["bitfinex","ETHUSD",1744594301734,[[1617.9,0.34373757],[1617.8,10.57326],[1617.7,0.47091729],[1617.5,7.94586],[1617.4,6.16]],[[1618.2,6.704664],[1618.3,12.66418],[1618.5,7.94285],[1618.6,52.976],[1618.7,8.91303386]]]
["bitfinex","ETHUSD",1744594353859,[[1621.3,4.99598568],[1621.2,4.93459],[1621.1,4.93489],[1621.0,3.55],[1620.9,4.93532]],[[1621.6,0.394863],[1621.8,0.7584],[1621.9,0.32154093],[1622.0,4.93245],[1622.1,6.911]]]
["bitfinex","ETHUSD",1744594376568,[[1620.1,9.87571],[1619.9,0.7136],[1619.8,5.4015259],[1619.7,7.93894],[1527.1,0.05559819]],[[1620.3,6.903],[1620.5,5.510767],[1620.6,5.73948],[1620.7,1.2332402],[1620.8,5.979432]]]
["bitfinex","ETHUSD",1744594442437,[[1619.0,4.94116],[1618.8,8.40217411],[1618.7,5.65577],[1618.6,3.52353813],[1618.3,8.85579595]],[[1619.2,6.904],[1619.4,0.576251],[1619.5,5.76223],[1619.6,6.123881],[1619.7,4.93924]]]
["bitfinex","ETHUSD",1744594454343,[[1617.1,0.02],[1617.0,4.94723],[1616.9,0.55],[1616.8,0.7336],[1616.7,5.4701583]],[[1617.4,4.94623],[1617.5,1.3739454],[1617.6,13.739504],[1617.8,14.57913612],[1617.9,4.07353813]]]
["bitfinex","ETHUSD",1744594497415,[[1618.9,4.94139],[1618.8,0.45964111],[1618.7,5.67583],[1618.6,6.16],[1618.5,8.4928]],[[1619.3,9.88119],[1619.4,10.21109889],[1619.5,53.002],[1619.6,7.9395],[1619.8,8.93534169]]]
["bitfinex","ETHUSD",1744594538198,[[1618.6,9.88485],[1618.4,3.7336],[1618.3,15.17738997],[1615.7,0.00615],[1615.2,0.394863]],[[1619.0,4.94142],[1619.1,11.82906],[1619.2,0.7751],[1619.3,4.94042],[1619.5,5.39836895]]]
["bitfinex","ETHUSD",1744594559944,[[1619.1,9.88178],[1618.9,8.12125294],[1530.9,10.70936639],[1530.7,0.05453705],[1530.4,1.28617811]],[[1619.5,12.61094],[1619.6,4.93949],[1619.8,57.88794],[1619.9,6.6353729],[1620.0,11.66808294]]]
["bitfinex","ETHUSD",1744594621543,[[1620.0,3.0],[1619.9,5.67198],[1619.8,0.34180455],[1619.7,1.87818895],[1619.6,3.0]],[[1620.4,11.80708],[1620.5,1.836107],[1620.7,4.93641],[1620.9,11.10567],[1621.0,8.45535445]]]
["bitfinex","ETHUSD",1744594632472,[[1620.6,0.30869633],[1620.5,4.93668],[1620.4,4.99856467],[1620.3,0.7336],[1620.2,3.0]],[[1620.8,5.72473],[1620.9,11.79955],[1621.2,7.9347],[1621.4,58.31256735],[1621.6,5.328533]]]
["bitfinex","ETHUSD",1744594702827,[[1617.3,0.28215792],[1617.2,9.89335],[1617.1,1.3475],[1616.9,12.47362739],[1616.8,6.16]],[[1617.5,8.540655],[1617.6,4.94577],[1617.7,5.77284],[1618.2,6.64171588],[1618.3,8.46363445]]]
["bitfinex","ETHUSD",1744594719819,[[1617.3,0.26328513],[1617.2,4.94671],[1617.1,5.51695],[1617.0,0.7836],[1616.9,4.94769]],[[1617.4,8.049407],[1617.5,4.94607],[1617.6,1.94103],[1617.7,5.41254161],[1617.8,7.94504]]]
["bitfinex","ETHUSD",1744594776459,[[1617.6,6.59331851],[1617.5,7.62384138],[1617.1,13.71209238],[1617.0,15.24433489],[1616.9,0.7836]],[[1617.7,17.155758],[1617.8,5.41447389],[1617.9,59.015018],[1618.0,8.47262794],[1618.1,11.66414]]]
["bitfinex","ETHUSD",1744594845429,[[1616.1,0.02],[1615.4,0.7836],[1615.3,0.55],[1615.2,0.394863],[1615.1,4.97313]],[[1616.2,19.76346488],[1616.3,5.40461521],[1616.4,13.126898],[1616.5,12.09342871],[1616.6,5.2710089]]]
["bitfinex","ETHUSD",1744594899420,[[1615.2,0.394863],[1615.1,0.02],[1614.7,0.7836],[1614.5,4.95508],[1614.4,4.95524]],[[1615.3,14.0975996],[1615.4,71.7066896],[1615.5,14.96337536],[1615.6,5.42671156],[1615.7,5.66648996]]]
["bitfinex","ETHUSD",1744594915739,[[1615.7,0.29718158],[1615.6,0.7741],[1615.4,4.95215],[1615.2,9.67689996],[1615.1,5.44450179]],[[1615.9,11.76496],[1616.0,4.95053],[1616.1,61.06523],[1616.2,4.30378488],[1616.3,11.8814]]]
["bitfinex","ETHUSD",1744594950717,[[1615.6,0.34380519],[1615.3,0.7836],[1615.2,5.347793],[1615.1,4.97321],[1614.9,8.14296536]],[[1615.7,11.75141],[1615.8,6.20255531],[1615.9,7.9508],[1616.0,56.83995336],[1616.1,11.12018]]]
["bitfinex","ETHUSD",1744595005067,[[1615.6,6.59331851],[1615.5,5.70519],[1615.4,12.57597138],[1615.3,3.18935536],[1615.1,9.31510238]],[[1616.0,13.762331],[1616.3,11.13912536],[1616.4,1.63281234],[1616.5,11.11898],[1720.0,0.005]]]
["bitfinex","ETHUSD",1744595046866,[[1617.3,0.22317991],[1617.2,4.94675],[1617.1,5.73057],[1616.9,4.94768],[1616.7,5.97305813]],[[1617.4,6.771],[1617.5,0.7956],[1617.6,12.8914],[1617.7,6.17],[1617.8,4.94499]]]
["bitfinex","ETHUSD",1744595101774,[[1618.9,0.18572248],[1618.6,4.9425],[1618.5,3.96832623],[1618.4,6.745],[1618.3,4.94322]],[[1619.0,4.94132],[1619.1,5.70834],[1619.2,1.06485],[1619.4,9.765],[1619.5,14.29595623]]]
["bitfinex","ETHUSD",1744595156602,[[1620.3,6.53140734],[1620.2,4.93753],[1620.1,3.94707024],[1620.0,4.93826],[1618.7,21.00873778]],[[1620.4,0.02],[1620.6,0.798],[1620.7,9.87249],[1620.8,6.726],[1620.9,3.47280786]]]
["bitfinex","ETHUSD",1744595176495,[[1620.0,4.93822],[1619.9,5.07393518],[1619.8,0.06172928],[1619.7,0.7836],[1619.6,9.11642326]],[[1620.2,52.933],[1620.3,7.5003],[1620.4,10.35396098],[1620.5,3.0],[1620.6,9.34527024]]]
["bitfinex","ETHUSD",1744595202360,[[1617.5,4.94589],[1617.4,5.72979],[1617.2,7.94656],[1617.1,16.9732891],[1616.9,5.57443593]],[[1617.9,4.94479],[1618.0,4.94452],[1618.1,7.97142],[1618.2,5.77192],[1618.4,9.63425614]]]
["bitfinex","ETHUSD",1744595272172,[[1617.1,0.14450589],[1617.0,4.94739],[1616.9,5.71572],[1616.8,0.55],[1616.7,0.06184202]],[[1617.3,13.12567],[1617.4,7.94622],[1617.5,53.49762905],[1617.6,12.49408],[1617.7,3.1891082]]]
["bitfinex","ETHUSD",1744595295963,[[1617.2,4.94675],[1617.1,0.02],[1617.0,0.79973152],[1616.9,7.94772],[1616.8,9.02701517]],[[1617.6,5.7549],[1617.8,6.709],[1617.9,9.63262652],[1618.4,4.94342],[1619.0,3.37374174]]]
["bitfinex","ETHUSD",1744595364362,[[1616.1,0.02],[1615.8,0.7379],[1615.6,4.95168],[1615.5,5.50199],[1615.4,3.18797839]],[[1616.2,12.717648],[1616.3,8.95577839],[1616.4,7.94928],[1616.5,5.49924],[1616.6,6.17]]]
["bitfinex","ETHUSD",1744595417361,[[1616.7,5.65615],[1616.6,4.9486],[1616.5,10.33778439],[1616.4,8.40739075],[1616.2,7.241]],[[1617.1,4.94714],[1617.2,1.265853],[1617.4,20.93358533],[1617.6,61.0166],[1618.2,12.75953841]]]
["bitfinex","ETHUSD",1744595466905,[[1617.1,9.62597884],[1617.0,3.89587839],[1616.9,12.29013614],[1616.8,11.10801],[1616.4,11.54230851]],[[1617.5,10.66454],[1617.8,12.07326637],[1618.0,11.66452],[1618.1,6.18797839],[1618.5,6.51]]]
["bitfinex","ETHUSD",1744595480294,[[1616.8,0.21796709],[1616.7,9.8964],[1616.5,0.7825],[1616.4,4.94925],[1612.2,1.855293]],[[1617.0,6.673],[1617.1,4.9473],[1617.2,4.94683],[1617.3,53.063],[1617.4,5.74492]]]
["bitfinex","ETHUSD",1744595543593,[[1611.7,4.96354],[1611.6,0.17477203],[1611.5,0.8095],[1611.4,5.02663881],[1611.3,3.0]],[[1612.0,1.1089637],[1612.1,6.126337],[1612.2,7.13868106],[1612.4,1.3724],[1612.5,14.13146]]]
["bitfinex","ETHUSD",1744595556892,[[1611.6,4.96398],[1611.5,4.96413],[1611.3,0.8095],[1611.2,4.96521],[1611.1,0.02]],[[1611.9,8.531513],[1612.0,12.92581],[1612.1,0.46563656],[1612.2,0.7565],[1612.3,5.51214]]]
["bitfinex","ETHUSD",1744595592743,[[1612.2,4.96215],[1612.1,5.73676],[1611.8,4.96332],[1611.7,6.923],[1611.6,4.96385]],[[1612.5,1.22246716],[1612.6,12.2246716],[1612.7,10.39837175],[1612.8,9.72435114],[1612.9,9.96411137]]]
["bitfinex","ETHUSD",1744595646854,[[1611.9,5.78556],[1611.8,4.96336],[1611.6,4.96374],[1611.5,3.55278682],[1611.3,6.59331851]],[[1612.3,5.76195],[1612.4,6.685],[1612.5,3.992231],[1612.6,0.45583038],[1612.8,20.19374382]]]
["bitfinex","ETHUSD",1744595711717,[[1613.5,0.7502],[1613.3,4.95877],[1613.2,6.67722864],[1613.1,11.11927],[1613.0,6.674]],[[1613.9,7.4537],[1614.0,4.95665],[1614.2,8.15796897],[1614.4,7.95565],[1614.6,6.38445873]]]
["bitfinex","ETHUSD",1744595736282,[[1613.9,6.13152323],[1613.8,5.74389],[1613.7,5.453271],[1613.5,3.20195897],[1529.7,0.13491079]],[[1614.3,9.9117],[1614.4,0.7826],[1614.5,69.44096922],[1614.6,8.15675897],[1614.7,0.32195167]]]
["bitfinex","ETHUSD",1744595781726,[[1612.9,5.75234],[1612.8,4.96031],[1612.6,4.96093],[1612.5,9.21527243],[1612.3,9.666]],[[1613.2,6.666],[1613.3,9.9178],[1613.4,3.8164],[1613.5,1.77989654],[1613.6,5.41865542]]]
["bitfinex","ETHUSD",1744595874776,[[1613.5,5.76075],[1613.4,4.95832],[1613.2,4.95907],[1613.1,3.20195897],[1613.0,3.0]],[[1613.8,6.646],[1613.9,4.95696],[1614.0,5.75297],[1614.1,3.0],[1614.2,61.79404027]]]
["bitfinex","ETHUSD",1744595892677,[[1613.8,5.76467],[1613.6,4.95784],[1613.4,12.794],[1613.1,4.95911],[1612.8,14.75532748]],[[1614.3,0.807],[1614.4,11.58941],[1614.6,0.46025408],[1614.7,1.27799596],[1614.8,14.30110857]]]
["bitfinex","ETHUSD",1744595947476,[[1614.9,9.9073],[1614.8,0.06191843],[1614.7,1.9389255],[1614.6,5.450235],[1614.5,8.15674897]],[[1615.1,6.619],[1615.2,0.7905],[1615.3,9.08378301],[1615.4,7.97247],[1615.5,53.135]]]
["bitfinex","ETHUSD",1744596002312,[[1616.3,10.30308554],[1616.2,14.77725412],[1616.1,4.95001],[1616.0,8.70232897],[1615.9,6.604]],[[1616.4,0.02],[1616.8,7.795763],[1617.2,4.94685],[1617.3,11.14849897],[1617.7,58.31898507]]]
["bitfinex","ETHUSD",1744596048795,[[1615.6,4.95154],[1615.5,4.952],[1615.3,5.75151],[1615.2,10.16342357],[1615.1,7.95296]],[[1615.8,6.59],[1616.0,5.77619],[1616.2,0.4632166],[1616.3,14.11964],[1616.8,4.94832]]]
["bitfinex","ETHUSD",1744596064212,[[1616.0,6.8759896],[1615.9,14.30604596],[1615.8,0.777],[1615.7,5.50139],[1615.6,3.0]],[[1616.3,0.8095],[1616.4,11.54331],[1616.5,4.94913],[1616.7,4.94835],[1616.8,12.27410396]]]
["bitfinex","ETHUSD",1744596127515,[[1614.1,0.02],[1614.0,0.55],[1613.6,4.95763],[1613.5,4.95811],[1613.4,0.06197114]],[[1614.2,8.78061],[1614.3,9.91166],[1614.4,6.72],[1614.5,15.08552826],[1614.6,5.41765775]]]
["bitfinex","ETHUSD",1744596154703,[[1615.2,4.95291],[1615.1,4.95324],[1615.0,0.8098],[1614.9,3.0],[1614.8,5.41482084]],[[1615.6,9.90366],[1615.7,8.308992],[1615.8,0.7525],[1615.9,5.41456226],[1616.0,14.12056]]]
["bitfinex","ETHUSD",1744596193778,[[1614.1,4.97631],[1614.0,5.50644],[1613.8,3.8043],[1613.7,4.95752],[1612.7,6.518]],[[1614.3,6.583],[1614.4,4.95551],[1614.5,5.70999],[1614.6,62.282],[1614.8,4.95419]]]
["bitfinex","ETHUSD",1744596266805,[[1616.6,4.94841],[1616.3,5.49956],[1616.2,8.74676],[1616.1,3.53402562],[1615.8,0.45826424]],[[1616.8,6.572],[1616.9,0.7629],[1617.0,4.94751],[1617.1,4.94715],[1617.2,0.45744259]]]
["bitfinex","ETHUSD",1744596312244,[[1614.4,5.77767],[1614.1,4.97617],[1614.0,6.42876788],[1613.9,17.68974],[1613.4,53.61368116]],[[1614.9,4.95386],[1615.0,0.7926],[1615.2,6.573],[1615.3,7.95278],[1615.4,9.70736595]]]
["bitfinex","ETHUSD",1744596320677,[[1615.4,9.90433],[1615.2,0.799],[1615.1,4.95318],[1615.0,3.0],[1614.9,8.49122595]],[[1615.7,8.605521],[1615.8,4.95111],[1615.9,5.40425904],[1616.0,60.242748],[1616.2,6.17]]]
["bitfinex","ETHUSD",1744596360357,[[1617.3,0.30895958],[1617.0,5.71099],[1616.8,3.53736595],[1616.7,14.1081],[1616.5,4.94884]],[[1617.4,0.02],[1617.5,11.50791],[1617.6,5.70261],[1617.8,6.17],[1618.8,7.18104784]]]
["bitfinex","ETHUSD",1744596413585,[[1620.3,5.12675466],[1620.2,4.93751],[1620.1,0.51893496],[1620.0,3.7648],[1619.9,9.55042265]],[[1620.4,0.02],[1620.7,11.6724],[1620.8,4.93585],[1621.0,4.93524],[1621.1,7.9352]]]
["bitfinex","ETHUSD",1744596442798,[[1619.5,0.06174078],[1619.4,4.93987],[1619.3,5.928478],[1619.2,3.7797],[1619.0,8.45662907]],[[1619.7,0.8088],[1619.9,6.734],[1620.1,4.93798],[1620.2,7.93789],[1622.5,23.05612]]]
["bitfinex","ETHUSD",1744596501206,[[1621.2,9.86892],[1621.1,0.7529],[1620.9,7.93552],[1620.8,4.06510818],[1620.7,11.62401]],[[1621.4,0.02],[1621.6,12.781053],[1621.7,57.85514],[1621.9,7.9325],[1622.2,0.87184783]]]
["bitfinex","ETHUSD",1744596539178,[[1620.8,4.93583],[1620.6,6.16],[1620.5,6.21912504],[1620.4,14.48504],[1620.3,0.85770191]],[[1621.1,0.8026],[1621.2,4.93465],[1621.3,4.93432],[1621.4,7.01459699],[1621.6,4.93368]]]
["bitfinex","ETHUSD",1744596573407,[[1620.1,0.02],[1619.7,4.939],[1619.6,5.73064],[1619.3,14.61694323],[1618.2,0.32207605]],[[1620.2,7.458378],[1620.3,11.50362],[1620.4,4.93706],[1620.5,3.45154633],[1620.6,12.3718054]]]
["bitfinex","ETHUSD",1744596608666,[[1621.4,4.93397],[1621.3,4.93412],[1621.2,0.7717],[1621.1,4.93491],[1621.0,3.75030575]],[[1621.6,6.553],[1621.8,4.93279],[1621.9,6.05717808],[1622.0,56.5877982],[1622.7,6.491]]]
["bitfinex","ETHUSD",1744596667182,[[1620.5,0.23073412],[1620.2,4.93762],[1620.1,0.7639],[1620.0,9.16],[1619.2,5.25266915]],[[1620.7,5.67374],[1620.8,6.549],[1621.0,3.0],[1621.1,52.92],[1621.2,9.45666692]]]
["bitfinex","ETHUSD",1744596709444,[[1620.1,4.93793],[1619.9,4.00477939],[1619.8,1.537739],[1619.7,9.16],[1619.5,5.48979]],[[1620.3,6.549],[1620.5,52.945],[1620.6,4.93645],[1620.9,3.17817939],[1621.0,4.93545]]]
["bitfinex","ETHUSD",1744596744866,[[1621.4,5.72807],[1621.3,11.09428],[1621.2,0.55],[1621.1,4.93462],[1621.0,9.539]],[[1621.8,10.66937],[1621.9,64.82319694],[1622.1,7.9319],[1622.3,4.93128],[1622.4,4.32425224]]]
["bitfinex","ETHUSD",1744596811907,[[1619.1,0.02],[1618.9,10.25416451],[1618.8,5.69772],[1618.7,3.17738485],[1618.6,15.54385099]],[[1619.2,0.7714],[1619.3,4.94041],[1619.4,6.30295562],[1619.5,6.538],[1619.6,5.39821417]]]
["bitfinex","ETHUSD",1744596867371,[[1621.4,0.7572],[1621.3,4.93418],[1621.2,3.17738485],[1621.1,1.09204156],[1621.0,11.09521]],[[1621.7,64.39411],[1621.8,0.7953],[1622.1,5.39998106],[1622.2,9.66810036],[1622.4,0.32538314]]]
["bitfinex","ETHUSD",1744596902872,[[1621.4,4.9339],[1621.3,0.7692],[1621.2,4.93431],[1621.1,11.09468],[1621.0,3.81977733]],[[1621.8,10.69634],[1622.1,11.44289],[1622.3,7.9315],[1622.4,0.45332158],[1622.9,11.73613015]]]
["bitfinex","ETHUSD",1744596943308,[[1621.5,0.86000958],[1621.4,5.75896],[1621.3,4.93429],[1621.2,10.21901444],[1621.1,4.93489]],[[1621.8,4.93284],[1621.9,5.73917],[1622.0,6.508],[1622.1,4.93188],[1622.2,3.0]]]
["bitfinex","ETHUSD",1744596969340,[[1623.7,4.927],[1623.6,0.8005],[1623.5,3.50616219],[1623.4,10.052],[1623.2,13.00080502]],[[1624.0,0.005],[1624.3,0.25334225],[1624.4,0.7702],[1624.5,58.24798682],[1624.8,6.564863]]]
["bitfinex","ETHUSD",1744597002504,[[1623.9,0.568674],[1623.8,5.6868],[1623.6,3.0],[1623.5,3.50616219],[1623.3,1.37512249]],[[1624.3,6.493],[1624.4,1.22127871],[1624.6,8.2451578],[1624.8,3.90102519],[1625.2,57.76156]]]
["bitfinex","ETHUSD",1744597063861,[[1624.1,6.3429937],[1624.0,9.24783695],[1623.9,3.55],[1623.8,4.92669],[1623.6,0.46008615]],[[1624.5,4.92464],[1624.6,11.57632],[1624.7,0.8093],[1624.8,60.7027],[1627.3,16.0]]]
["bitfinex","ETHUSD",1744597087284,[[1623.0,0.8332],[1622.9,4.99087193],[1622.8,3.96691944],[1622.7,3.0],[1622.6,9.86016]],[[1623.4,11.63318],[1623.5,1.304487],[1623.6,4.92737],[1623.8,4.92695],[1623.9,57.73257]]]
["bitfinex","ETHUSD",1744597113238,[[1623.4,5.7194],[1623.3,4.92821],[1623.1,6.755],[1623.0,61.26318695],[1622.9,4.92921]],[[1623.7,4.92702],[1623.8,4.92691],[1623.9,7.5584],[1624.1,4.92582],[1624.2,3.0]]]
["bitfinex","ETHUSD",1744597155185,[[1623.2,4.92848],[1623.1,5.72893],[1622.9,7.92915],[1622.8,1.01829082],[1622.7,15.14619695]],[[1623.5,12.47568],[1623.7,52.824],[1623.8,4.92673],[1623.9,3.0],[1624.0,4.92611]]]
["bitfinex","ETHUSD",1744597195292,[[1622.6,5.73403],[1622.5,4.93064],[1622.4,3.62799521],[1622.3,11.64125],[1622.2,9.62]],[[1623.0,4.92924],[1623.1,6.803432],[1623.3,11.54826],[1623.5,63.95512183],[1623.6,5.9480985]]]
["bitfinex","ETHUSD",1744597244196,[[1623.8,4.92669],[1623.7,5.75157],[1623.6,9.6575018],[1623.5,8.47761]],[[1624.2,5.7498],[1624.3,4.92522],[1624.4,3.0],[1624.5,11.61962],[1624.7,4.92425]]]
["bitfinex","ETHUSD",1744597285207,[[1625.3,0.17907672],[1625.2,5.7034],[1625.1,4.92275],[1625.0,6.4975018],[1624.9,4.92333]],[[1625.6,4.92127],[1625.7,11.48997],[1625.9,0.7502],[1626.0,4.92011],[1626.1,55.762]]]
["bitfinex","ETHUSD",1744597336967,[[1627.3,4.916],[1627.2,4.91639],[1627.0,0.55],[1626.9,5.74596],[1626.8,6.56601085]],[[1627.7,6.0638655],[1627.8,6.573925],[1627.9,6.709],[1628.0,6.957213],[1628.1,56.27]]]
["bitfinex","ETHUSD",1744597369406,[[1626.8,4.9176],[1626.7,4.91789],[1626.6,4.24982641],[1626.5,9.71],[1626.4,4.91854]],[[1627.2,4.91642],[1627.3,5.68166],[1627.4,7.3536705],[1627.6,4.91524],[1627.8,8.24052172]]]
["bitfinex","ETHUSD",1744597428073,[[1627.6,4.91507],[1627.5,4.97692446],[1627.3,5.73351],[1627.2,9.61844027],[1626.7,5.31284451]],[[1627.8,0.005],[1627.9,4.91431],[1628.0,6.925463],[1628.3,11.66512],[1628.4,55.74]]]
["bitfinex","ETHUSD",1744597464576,[[1627.8,4.91436],[1627.5,0.99954873],[1627.4,11.47179],[1627.3,0.7655],[1627.2,8.81651886]],[[1628.0,1e-08],[1628.1,0.7624],[1628.2,6.556],[1628.3,4.91315],[1628.4,0.02]]]
["bitfinex","ETHUSD",1744597494938,[[1629.1,4.91051],[1628.8,5.66606],[1628.7,9.6481683],[1628.6,5.92146323],[1628.1,10.22645451]],[[1629.4,0.8018],[1629.5,9.81925],[1629.6,7.271863],[1629.7,0.45761619],[1629.8,4.9086]]]
["bitfinex","ETHUSD",1744597523681,[[1633.6,8.44699],[1633.5,9.26536],[1633.4,3.54812643],[1633.3,6.16],[1633.2,13.12515]],[[1634.2,4.89557],[1634.4,0.414863],[1634.6,5.72019],[1634.7,8.223],[1634.8,4.89385]]]
["bitfinex","ETHUSD",1744597571499,[[1632.4,4.90073],[1632.3,0.8108],[1632.2,4.90117],[1632.0,8.44981643],[1631.9,3.45166052]],[[1632.8,14.5719596],[1632.9,57.44037],[1633.1,1.311242],[1633.2,4.89841],[1634.5,0.31134151]]]
["bitfinex","ETHUSD",1744597597235,[[1632.1,4.90155],[1632.0,11.06194],[1631.8,8.70885],[1631.3,6.58080337],[1631.1,7.834704]],[[1632.5,4.9005],[1632.6,15.64449645],[1632.7,53.3799],[1632.8,4.89964],[1633.0,4.89919]]]
["bitfinex","ETHUSD",1744597643496,[[1632.6,4.96122898],[1632.4,3.8271],[1632.3,8.90062732],[1632.1,19.18041],[1631.9,5.21098408]],[[1633.1,4.89868],[1633.2,0.7952],[1633.3,13.01707],[1633.6,7.8973],[1633.8,58.80656932]]]
["bitfinex","ETHUSD",1744597678348,[[1634.8,4.89339],[1634.6,6.9768],[1634.4,4.08525071],[1634.3,5.55224022],[1634.2,7.955]],[[1635.3,4.89215],[1635.4,0.02],[1635.6,1.2205475],[1635.7,4.8909],[1635.9,4.89048]]]
["bitfinex","ETHUSD",1744597685118,[[1635.5,16.40456536],[1635.4,4.89167],[1635.3,9.38339118],[1635.1,12.84345],[1634.8,54.98896431]],[[1635.6,0.4004475],[1636.3,1.3722],[1636.4,7.971],[1636.5,4.88864],[1636.8,5.34114103]]]
["bitfinex","ETHUSD",1744597718103,[[1636.1,4.88963],[1636.0,5.70417],[1635.7,6.53525071],[1635.5,9.14719982],[1635.4,13.21756723]],[[1636.5,4.88851],[1636.6,5.865786],[1636.8,15.265209],[1637.2,53.85432925],[1637.6,10.05795]]]
["bitfinex","ETHUSD",1744597773567,[[1637.7,4.88487],[1637.6,4.88518],[1637.5,0.8197],[1637.4,11.42075071],[1637.3,8.70753965]],[[1638.1,4.88375],[1638.2,5.69968],[1638.5,5.94237654],[1638.6,14.66464536],[1638.7,0.4595227]]]
["bitfinex","ETHUSD",1744597804127,[[1640.3,4.87715],[1640.2,5.67255],[1640.1,3.44302198],[1640.0,4.87796],[1639.8,7.963]],[[1640.4,0.4204475],[1640.8,4.87588],[1641.0,0.7653],[1641.2,52.333],[1641.3,3.0]]]
["bitfinex","ETHUSD",1744597823947,[[1640.7,4.93678297],[1640.5,4.87651],[1640.2,4.87745],[1640.1,0.02]],[[1640.9,10.540424],[1641.1,0.7609],[1641.3,57.14319]]]
["bitfinex","ETHUSD",1744597876293,[[1642.9,4.86921],[1642.5,0.06087763],[1642.4,4.87092],[1642.3,4.32361566],[1642.2,4.8715]],[[1643.3,9.5]]]
["bitfinex","ETHUSD",1744597886994,[[1643.9,4.86647],[1643.8,4.8665],[1643.6,5.84082],[1643.4,5.30775287],[1641.3,39.65]],[[1644.0,0.2359],[1644.4,5.69893],[1644.6,4.8646],[1644.7,66.69401851],[1645.0,4.8634]]]
["bitfinex","ETHUSD",1744597926508,[[1644.4,0.18993072],[1644.2,4.86555],[1644.1,6.08619186],[1644.0,3.50161566]],[[1644.5,4.8647],[1644.6,4.86441],[1644.9,14.98655],[1645.0,5.68383],[1645.2,4.86263]]]
["bitfinex","ETHUSD",1744597959570,[[1646.4,6.18488],[1646.3,8.36099566],[1646.2,8.31377922],[1646.1,14.65796],[1645.8,57.01165]],[[1646.5,0.005],[1646.9,0.4004475],[1647.7,4.85544],[1647.8,9.798],[1648.0,0.005]]]
["bitfinex","ETHUSD",1744598000635,[[1651.1,9.95807072],[1651.0,4.84538],[1650.9,8.34742566],[1650.8,11.406],[1650.7,5.29019736]],[[1651.2,0.13283851],[1651.4,0.05],[1651.8,0.3947632],[1652.2,9.7274144],[1652.4,0.05]]]
["bitfinex","ETHUSD",1744598029213,[[1654.1,0.05],[1653.5,4.83819],[1653.4,5.6322],[1653.1,5.42754946],[1653.0,5.19331178]],[[1654.2,18.80117],[1654.3,5.63678],[1654.4,56.63762],[1654.6,4.83512],[1654.8,4.83447]]]
["bitfinex","ETHUSD",1744598072736,[[1656.1,0.538043],[1656.0,0.06036333],[1655.9,13.38079644],[1655.7,14.06250526],[1655.6,12.75030653]],[[1656.6,0.06024211],[1656.7,0.8089],[1657.0,4.82801],[1657.1,13.892],[1657.3,59.78915]]]
["bitfinex","ETHUSD",1744598099718,[[1649.9,12.13115962],[1649.4,0.458846],[1648.7,4.85202],[1648.1,3.08144205],[1648.0,4.85433]],[[1650.2,5.60209],[1650.3,4.84765],[1650.4,5.19331178],[1650.7,3.0],[1651.0,4.8457]]]
["bitfinex","ETHUSD",1744598110872,[[1655.3,8.38296],[1655.2,5.67063475],[1655.1,4.83354],[1654.9,4.83384]],[[1655.4,3.98411255],[1656.3,0.8],[1656.4,4.87977],[1656.8,19.9449977]]]
["bitfinex","ETHUSD",1744598153041,[[1653.7,4.83736],[1653.6,4.83771],[1653.1,4.88919],[1653.0,7.83948],[1652.5,51.992]],[[1653.9,0.7558],[1654.1,4.83654],[1654.2,4.83642],[1654.4,4.83559],[1654.5,51.83]]]
["bitfinex","ETHUSD",1744598199000,[[1649.1,0.05],[1648.9,4.8517],[1648.7,0.3996769],[1648.5,0.8111],[1648.1,4.87401]],[[1649.4,4.85046],[1649.7,4.84936],[1649.8,0.8015],[1650.0,8.19331178],[1650.1,6.367843]]]
["bitfinex","ETHUSD",1744598225350,[[1648.3,4.85335],[1648.1,0.02],[1648.0,4.85427],[1647.7,4.8551],[1647.6,0.8095]],[[1648.8,5.67763],[1649.0,52.005],[1649.1,7.85118],[1649.2,3.47624789],[1649.3,5.4008]]]
["bitfinex","ETHUSD",1744598243135,[[1647.4,0.04304529],[1646.7,0.7701],[1646.6,5.17483417],[1646.4,3.67624789],[1646.1,0.02]],[[1648.9,4.85175],[1649.0,4.85153],[1649.1,65.599],[1649.2,5.67626],[1649.3,3.0]]]
["bitfinex","ETHUSD",1744598297761,[[1647.2,5.66068],[1647.1,4.85701],[1646.9,17.10053],[1646.6,56.91433],[1646.4,4.85884]],[[1647.7,9.71075],[1648.0,0.55],[1648.1,3.0],[1750.4,0.1],[1750.6,1.5]]]
["bitfinex","ETHUSD",1744598308490,[[1647.5,9.71124],[1647.2,4.85672],[1647.1,5.63892],[1646.8,11.91],[1646.6,3.47624789]],[[1647.9,4.85469],[1648.0,3.7753],[1648.1,4.8543],[1648.2,5.40406],[1648.3,11.911]]]
["bitfinex","ETHUSD",1744598344709,[[1644.1,4.8657],[1644.0,0.7548],[1643.9,16.90675544],[1643.8,3.55],[1643.7,3.47624789]],[[1644.9,0.06212207],[1645.1,5.48976],[1645.2,4.86283],[1645.4,55.66924789],[1645.6,12.02425]]]
["bitfinex","ETHUSD",1744598384076,[[1641.1,0.02],[1641.0,11.187],[1640.9,4.87517],[1640.8,5.67644],[1640.6,3.0]],[[1641.3,0.06212207],[1641.4,4.87402],[1641.5,0.6448],[1641.6,0.55],[1641.7,4.87299]]]
["bitfinex","ETHUSD",1744598428975,[[1641.2,4.87448],[1640.7,4.87592],[1640.6,0.7909],[1640.5,9.5596769],[1640.4,5.42681]],[[1641.3,0.06212207],[1641.4,3.0],[1641.5,0.6448],[1641.6,4.8733],[1641.8,11.06643737]]]
["bitfinex","ETHUSD",1744598453703,[[1642.0,4.87192],[1641.9,0.21567437],[1641.8,0.06090135],[1641.7,5.66231],[1641.6,4.87316]],[[1642.2,0.06212207],[1642.4,9.56376716],[1642.5,4.8709],[1642.7,4.87029],[1643.0,8.37332527]]]
["bitfinex","ETHUSD",1744598475296,[[1642.8,9.90620883],[1642.5,5.6971],[1642.3,4.87114],[1642.2,3.42435328],[1641.9,9.367]],[[1643.1,3.06212207],[1643.2,4.86856],[1643.3,5.51309],[1643.5,17.65911328],[1643.7,57.08619]]]
["bitfinex","ETHUSD",1744598534091,[[1640.2,4.8773],[1640.1,4.87774],[1639.9,4.87834],[1639.7,5.63664],[1639.6,14.23334668]],[[1640.5,0.06212207],[1640.6,3.0],[1640.7,14.41679],[1640.8,6.21959421],[1641.4,4.89402]]]
["bitfinex","ETHUSD",1744598550152,[[1640.5,4.87649],[1640.0,4.87804],[1639.9,0.8015],[1639.8,4.87861],[1639.5,15.057]],[[1640.8,0.6448],[1640.9,0.46356121],[1641.2,5.19224237],[1641.3,16.0874454],[1641.5,52.306]]]
["bitfinex","ETHUSD",1744598599284,[[1639.2,0.06099579],[1639.1,5.65352],[1638.8,4.88134],[1638.7,67.75620808],[1638.5,5.43247]],[[1639.7,0.06212207],[1639.8,0.6448],[1639.9,0.55],[1640.0,4.87823],[1640.1,8.486]]]
["bitfinex","ETHUSD",1744598645967,[[1640.3,0.563685],[1640.2,0.7597],[1640.1,3.0],[1640.0,11.322],[1639.9,4.87808]],[[1640.8,0.06212207],[1640.9,5.5402],[1641.0,0.55],[1641.1,11.322],[1641.2,9.59900286]]]
["bitfinex","ETHUSD",1744598682372,[[1640.8,4.87545],[1640.7,4.87595],[1640.5,5.67852],[1640.3,8.31123067],[1638.1,29.6382]],[[1641.2,7.93660207],[1641.3,6.08901],[1641.5,8.325],[1641.6,8.77067142],[1641.7,11.04325]]]
["bitfinex","ETHUSD",1744598697633,[[1639.9,4.87821],[1639.8,4.87847],[1639.7,0.975797],[1639.6,4.87921],[1639.5,0.8102]],[[1640.2,0.06212207],[1640.3,10.41931],[1640.4,0.55],[1640.5,11.323],[1640.6,11.66179921]]]
["bitfinex","ETHUSD",1744598750750,[[1641.6,4.87326],[1641.5,4.87339],[1641.4,0.7938],[1641.3,9.282957],[1641.2,4.87422]],[[1642.0,4.87236],[1642.1,6.09215328],[1642.2,3.0],[1642.3,9.46925716],[1642.4,0.02]]]
["bitfinex","ETHUSD",1744598775397,[[1642.5,13.91122],[1642.3,4.87095],[1642.2,3.50106249],[1642.1,57.60459],[1641.9,5.17077639]],[[1642.9,4.8695],[1643.0,4.8692],[1643.1,0.74692207],[1643.3,4.86826],[1643.4,3.0]]]
["bitfinex","ETHUSD",1744598805357,[[1641.6,4.87327],[1641.5,4.87356],[1641.3,3.0],[1641.2,8.37529249],[1641.1,52.221]],[[1642.0,4.87214],[1642.1,4.87185],[1642.4,5.55577],[1642.5,3.487064],[1642.6,4.87037]]]
["bitfinex","ETHUSD",1744598850692,[[1643.0,4.86906],[1642.9,4.93024823],[1642.7,5.65598],[1642.4,4.87064],[1639.7,21.58403914]],[[1643.3,8.9508],[1643.4,7.86797],[1643.5,4.86766],[1643.6,6.17],[1643.8,4.86696]]]
["bitfinex","ETHUSD",1744598898980,[[1644.1,4.86577],[1643.8,5.70144957],[1643.7,8.257],[1643.5,9.40549249],[1643.4,9.16]],[[1644.4,0.02],[1644.5,4.86482],[1644.6,5.5492],[1644.8,4.864],[1644.9,14.427]]]
["bitfinex","ETHUSD",1744598916851,[[1645.9,4.86036],[1645.8,0.7878],[1645.7,4.86107],[1645.6,3.0],[1645.1,7.23391925]],[[1646.3,4.85965],[1646.4,0.7248],[1646.5,4.85895],[1646.6,11.251],[1646.7,57.5802]]]
["bitfinex","ETHUSD",1744598941374,[[1644.1,4.86567],[1643.8,11.28026271],[1643.5,5.41738],[1643.4,6.16],[1643.1,52.351]],[[1644.9,0.7048],[1645.0,3.4493161],[1645.1,6.17],[1645.2,8.794],[1645.4,16.34061209]]]
["bitfinex","ETHUSD",1744598995523,[[1642.4,4.87076],[1642.3,4.87101],[1642.2,0.7787],[1642.1,0.02],[1642.0,4.87207]],[[1642.7,3.0],[1642.8,9.73969],[1642.9,1.16653932],[1643.0,8.237],[1643.1,14.45235271]]]
["bitfinex","ETHUSD",1744599021183,[[1639.6,4.87904],[1639.5,1.823699],[1639.3,4.88011],[1639.2,4.88014],[1639.1,8.254]],[[1640.0,3.0],[1640.1,4.87778],[1640.2,0.7048],[1640.3,6.17],[1640.4,0.4616074]]]
["bitfinex","ETHUSD",1744599074227,[[1639.1,0.1791034],[1639.0,5.67758],[1638.9,4.88131],[1638.7,4.88189],[1638.5,8.224]],[[1639.4,5.738458],[1639.5,4.1588214],[1639.7,11.04898],[1639.8,55.73275276],[1639.9,5.42847]]]
["bitfinex","ETHUSD",1744599123443,[[1636.3,0.8136],[1636.1,0.02],[1635.9,4.89026],[1635.7,8.225],[1635.6,15.0005869]],[[1636.4,4.88904],[1636.5,4.88859],[1636.6,4.88821],[1636.9,9.03383276],[1637.0,8.775]]]
["bitfinex","ETHUSD",1744599132275,[[1636.4,0.1191359],[1636.3,0.7547],[1636.2,4.88935],[1636.1,0.02],[1635.9,0.55]],[[1636.7,4.88812],[1636.9,3.0],[1637.0,6.17],[1637.1,7.691488],[1637.2,11.75227775]]]
["bitfinex","ETHUSD",1744599169424,[[1637.0,0.8082],[1636.9,4.88724],[1636.6,4.88806],[1636.5,5.90171804],[1636.3,19.25897]],[[1637.3,4.88624],[1637.4,0.8490821],[1637.5,3.60530099],[1637.6,4.88527],[1637.8,13.7974]]]
["bitfinex","ETHUSD",1744599229315,[[1636.7,10.54292],[1636.5,8.181],[1636.4,8.83079062],[1636.2,7.88923],[1636.1,5.76066954]],[[1637.1,4.88672],[1637.2,4.8864],[1637.4,9.445242],[1637.5,4.88553],[1637.6,1.354103]]]
["bitfinex","ETHUSD",1744599263649,[[1636.8,0.977475],[1636.7,4.88769],[1636.6,0.7774],[1636.4,4.8885],[1636.3,3.45318762]],[[1637.2,7.88641],[1637.3,8.9356],[1637.4,7.57011659],[1637.6,3.45318762],[1637.9,11.31257]]]
["bitfinex","ETHUSD",1744599325735,[[1636.7,5.948774],[1636.6,5.7820642],[1636.5,0.488876],[1636.3,13.01093],[1636.1,4.90954]],[[1636.9,3.0],[1637.0,6.17],[1637.1,5.66038],[1637.2,65.88080381],[1637.3,0.788626]]]
["bitfinex","ETHUSD",1744599361787,[[1634.1,0.7711],[1634.0,9.79161],[1633.9,0.3996769],[1633.8,8.108],[1633.7,7.89659]],[[1634.5,4.89458],[1634.6,5.34519052],[1634.7,3.7583],[1634.8,11.06368],[1635.0,12.10513467]]]
["bitfinex","ETHUSD",1744599418556,[[1635.6,4.89094],[1635.3,4.89206],[1635.1,12.95855],[1635.0,11.60283],[1634.8,3.0]],[[1635.8,3.0],[1636.0,4.88999],[1636.1,13.15678839],[1636.2,3.91101024],[1636.3,13.50613]]]
["bitfinex","ETHUSD",1744599433282,[[1634.8,5.69787],[1634.7,4.89385],[1634.5,8.01395649],[1634.4,8.5247919],[1634.2,11.05508]],[[1635.2,9.7851],[1635.3,3.7736],[1635.5,12.95748],[1635.6,3.57974476],[1635.7,11.61098]]]
["bitfinex","ETHUSD",1744599501156,[[1634.7,9.78755],[1634.5,0.8287],[1634.4,12.89371],[1634.3,8.01409545],[1631.9,40.742]],[[1635.1,13.64978],[1635.2,8.34642917],[1635.4,4.89182],[1635.5,3.66915545],[1635.6,6.17]]]
["bitfinex","ETHUSD",1744599543813,[[1634.7,9.78744],[1634.5,0.8315],[1634.4,12.86968],[1634.2,14.17427545],[1633.0,3.09199831]],[[1635.0,1.2637904],[1635.1,5.66636],[1635.2,6.11915545],[1635.3,13.31584238],[1635.6,4.89135]]]
["bitfinex","ETHUSD",1744599622215,[[1635.3,4.892],[1635.2,5.67626],[1635.1,0.06114931],[1634.9,4.89324],[1634.8,3.68380645]],[[1635.6,4.89117],[1635.7,4.89091],[1635.8,3.89275545],[1635.9,7.89027],[1636.0,8.437]]]
["bitfinex","ETHUSD",1744599645651,[[1632.3,5.70985],[1632.2,4.9013],[1632.1,7.02541447],[1632.0,8.51438634],[1631.9,7.90223]],[[1633.1,9.92309592]]]
["bitfinex","ETHUSD",1744599695070,[[1634.8,9.78684],[1634.5,12.75335],[1634.4,1.21032793],[1634.3,52.49],[1634.0,4.89568]],[[1635.1,3.8158],[1635.2,4.89248],[1635.3,5.24931],[1635.4,8.428],[1635.5,4.89147]]]
["bitfinex","ETHUSD",1744599699838,[[1635.0,4.89294],[1634.8,0.7613],[1634.7,4.89358],[1634.5,7.859],[1634.4,8.42987675]],[[1635.3,1.1728],[1635.4,0.02],[1635.5,3.0],[1635.6,7.858],[1635.7,11.06087]]]
["bitfinex","ETHUSD",1744599742031,[[1632.8,4.89938],[1632.7,4.89981],[1632.5,4.90021],[1632.2,4.90621],[1632.1,8.96083404]],[[1633.3,0.55],[1633.4,11.062789],[1633.5,0.46011002],[1633.6,8.383],[1633.7,7.89688]]]
["bitfinex","ETHUSD",1744599800985,[[1633.5,4.89738],[1633.4,5.877278],[1633.2,4.89824],[1633.1,0.7603],[1633.0,0.46748725]],[[1633.8,0.7727],[1633.9,57.3973],[1634.0,13.15519171],[1634.1,6.72],[1634.2,8.35156783]]]
["bitfinex","ETHUSD",1744599829680,[[1632.9,9.79817],[1632.8,0.815],[1632.6,4.9612978],[1632.5,12.70326],[1632.4,3.0]],[[1633.3,4.89815],[1633.4,4.89776],[1633.5,4.3818],[1633.6,4.8972],[1633.7,10.27969442]]]
["bitfinex","ETHUSD",1744599893402,[[1633.3,0.568854],[1633.2,5.68839],[1632.9,5.35309778],[1632.8,14.502327]],[[1633.6,4.89717],[1633.7,7.89689],[1633.8,0.8112],[1633.9,4.01884816],[1634.0,11.51401489]]]
["bitfinex","ETHUSD",1744599929475,[[1633.6,0.7923],[1633.4,0.06121055],[1633.2,8.02468148],[1633.1,1.058928],[1633.0,6.16]],[[1633.9,4.10969442],[1634.1,0.7741],[1634.2,12.62141],[1634.3,55.63633148],[1634.4,5.32085977]]]
["bitfinex","ETHUSD",1744599989634,[[1634.3,0.25036425],[1634.2,4.8952],[1634.1,4.95680782],[1634.0,0.826],[1633.9,4.89619]],[[1634.4,7.704],[1634.6,58.1724],[1634.7,16.36474977],[1634.8,3.12565516],[1634.9,4.89341]]]
["bitfinex","ETHUSD",1744600006797,[[1634.3,14.67835989],[1634.2,4.89521],[1634.1,4.89564],[1634.0,14.51410591],[1633.9,8.90227098]],[[1634.4,0.02],[1635.0,4.8931],[1635.1,0.7749],[1635.2,11.23],[1635.3,57.40516]]]
["bitfinex","ETHUSD",1744600062078,[[1635.3,5.03575622],[1635.2,4.89215],[1635.0,7.89293],[1634.9,2.079761],[1634.7,8.35080494]],[[1635.4,0.02],[1635.5,0.7587],[1635.6,7.629],[1635.8,4.8906],[1635.9,4.89029]]]
["bitfinex","ETHUSD",1744600099576,[[1633.8,4.89649],[1633.7,6.790717],[1633.4,4.89773],[1633.3,12.28290407],[1633.2,12.50917]],[[1634.0,7.614],[1634.1,4.89576],[1634.2,4.89565],[1634.3,3.94180407],[1634.4,9.716292]]]
["bitfinex","ETHUSD",1744600132726,[[1632.1,0.02],[1631.9,0.005],[1631.8,4.90239],[1631.7,5.69584],[1631.5,4.90345]],[[1632.2,13.074957],[1632.3,5.70597],[1632.4,4.00918366],[1632.5,8.36477357],[1632.6,4.90043]]]
["bitfinex","ETHUSD",1744600184208,[[1630.0,5.67071],[1629.9,4.90825],[1629.7,4.90881],[1629.6,3.0],[1629.5,11.560392]],[[1630.3,12.4961],[1630.4,4.90678],[1630.5,0.7699],[1630.6,55.627],[1630.7,9.69495037]]]
["bitfinex","ETHUSD",1744600246186,[[1631.2,0.20260029],[1631.1,4.90449],[1631.0,0.8123],[1630.8,4.90551],[1630.7,14.16890362]],[[1631.5,6.8222359],[1631.6,12.46817],[1631.7,0.7792],[1631.8,8.03697773],[1631.9,56.17]]]
["bitfinex","ETHUSD",1744600286180,[[1630.2,0.1339889],[1630.1,4.90753],[1630.0,5.70226],[1629.8,5.36089642],[1629.7,6.16]],[[1630.5,7.90652],[1630.6,12.46019],[1630.8,5.73177],[1630.9,1.01465875],[1631.0,9.6506752]]]
["bitfinex","ETHUSD",1744600295042,[[1629.4,5.74214],[1629.3,4.9099],[1629.2,0.49302],[1629.1,0.02],[1629.0,5.3106069]],[[1629.8,13.27706],[1629.9,8.35871867],[1630.0,0.55],[1630.1,4.90768],[1630.2,4.90754]]]
["bitfinex","ETHUSD",1744600362335,[[1626.3,5.7401],[1626.2,8.62718856],[1626.1,4.93944],[1626.0,4.92001],[1625.0,0.96053584]],[[1626.8,4.91776],[1626.9,4.91733],[1627.1,3.55],[1627.2,13.24543],[1627.3,8.39937522]]]
["bitfinex","ETHUSD",1744600381883,[[1628.9,0.7806],[1628.7,4.91188],[1628.6,12.42717],[1628.4,8.39555522],[1628.3,0.45858042]],[[1629.1,4.91081],[1629.2,4.9105],[1629.3,0.493034],[1629.4,4.92978],[1629.5,3.817]]]
["bitfinex","ETHUSD",1744600470975,[[1628.2,57.55617]],[[1628.8,0.8111],[1628.9,4.91157],[1629.1,3.0],[1629.3,5.46008]]]
["bitfinex","ETHUSD",1744600510784,[[1628.6,6.0747407],[1628.5,5.73266],[1628.3,5.486305],[1628.2,3.14153109],[1628.1,6.16]],[[1628.9,4.9113],[1629.0,13.18762],[1629.1,3.46111573],[1629.3,58.11031],[1629.5,15.12041516]]]
["bitfinex","ETHUSD",1744600533655,[[1630.3,4.90707],[1630.2,4.90717],[1630.1,1.056729],[1630.0,8.80122109],[1629.9,5.399035]],[[1630.4,0.02],[1630.7,0.8113],[1630.8,12.81129],[1630.9,7.457],[1631.0,11.075]]]
["bitfinex","ETHUSD",1744600584293,[[1628.5,5.70819],[1628.2,12.36631],[1628.0,7.47229916],[1627.7,11.83137208],[1627.4,57.6117]],[[1629.0,4.91099],[1629.1,4.91069],[1629.2,8.2715],[1629.3,6.72],[1629.4,8.71882841]]]
["bitfinex","ETHUSD",1744600632809,[[1628.9,9.82223],[1628.7,0.8219],[1628.6,5.37246166],[1628.4,15.33963],[1627.2,5.41818844]],[[1629.3,4.9101],[1629.4,4.90978],[1629.5,11.1817],[1629.6,11.07921],[1629.7,0.45423708]]]
["bitfinex","ETHUSD",1744600685418,[[1629.9,5.5334043],[1629.8,5.68425],[1629.6,4.90915],[1629.5,6.14180027],[1629.4,14.139576]],[[1630.3,9.81456],[1630.4,3.02],[1630.5,0.8314],[1630.6,15.99400027],[1630.9,1.15288139]]]
["bitfinex","ETHUSD",1744600724756,[[1630.3,8.02545525],[1630.2,14.67963908],[1630.1,7.90767],[1630.0,12.83786],[1629.9,4.90813]],[[1630.4,0.02],[1630.9,4.90537],[1631.0,4.90512],[1631.1,3.8204],[1631.2,12.75226356]]]
["bitfinex","ETHUSD",1744600795461,[[1631.1,4.90466],[1631.0,4.90484],[1630.9,0.814],[1630.8,4.90539],[1630.7,3.14180027]],[[1631.2,0.8283],[1631.4,0.02],[1631.5,17.15327],[1631.7,57.20780516],[1631.9,6.47452534]]]
["bitfinex","ETHUSD",1744600813148,[[1631.3,4.90406],[1631.1,4.90442],[1631.0,0.7685],[1630.9,8.04706027],[1630.7,4.90577]],[[1631.4,0.02],[1631.5,0.802],[1631.6,3.0],[1631.7,9.80608],[1631.9,6.63366728]]]
["bitfinex","ETHUSD",1744600897678,[[1632.2,0.18189344],[1632.1,4.90164],[1632.0,5.467823],[1631.9,0.7656],[1631.8,12.1905]],[[1632.5,5.67565],[1632.6,4.90023],[1632.7,13.41280027],[1632.8,5.91391435],[1632.9,1.76142652]]]
["bitfinex","ETHUSD",1744600932056,[[1632.3,0.7813],[1632.2,0.980241],[1632.0,4.90192],[1631.8,13.414],[1631.3,0.2]],[[1632.7,8.007],[1632.8,4.89957],[1632.9,3.0],[1633.0,5.35449922],[1633.1,4.01859879]]]
["bitfinex","ETHUSD",1744600970823,[[1632.9,0.768],[1632.8,4.89952],[1632.7,4.89984],[1632.6,13.391],[1632.4,60.38863]],[[1633.2,4.89838],[1633.3,5.69662],[1633.5,4.89747],[1633.6,3.0],[1633.7,12.12789]]]
["bitfinex","ETHUSD",1744601023283,[[1631.7,10.375459],[1631.6,0.7974],[1631.4,4.90375],[1631.3,7.216],[1630.2,3.05094682]],[[1632.1,12.11766],[1632.2,8.71219],[1632.4,9.37671183],[1632.5,6.17],[1632.7,0.31862782]]]
["bitfinex","ETHUSD",1744601060508,[[1631.1,0.02],[1630.4,0.7792],[1630.2,4.9073],[1630.0,8.59821541],[1629.9,3.47251233]],[[1631.2,18.92897233],[1631.3,13.56100609],[1631.4,4.90377],[1631.6,4.90316],[1631.8,5.37294851]]]
["bitfinex","ETHUSD",1744601107264,[[1629.7,0.95180957],[1629.5,4.97083591],[1629.2,5.36314976],[1629.1,10.35353659],[1626.8,24.612]],[[1629.9,4.90828],[1630.0,3.0],[1630.2,19.10062155],[1630.3,5.37871963],[1630.4,53.4336]]]
["bitfinex","ETHUSD",1744601124767,[[1629.5,0.91218893],[1629.3,4.90992],[1629.2,5.36321976],[1629.1,3.15753659],[1629.0,8.3106269]],[[1629.7,4.9089],[1629.8,4.90875],[1629.9,7.182],[1630.0,7.90801],[1630.1,8.04533659]]]
["bitfinex","ETHUSD",1744601208361,[[1630.1,0.49691905],[1629.8,16.292],[1629.7,5.36499127],[1629.6,52.61],[1629.5,4.90934]],[[1630.7,0.83],[1630.8,3.13753659],[1630.9,3.0],[1631.0,12.05397],[1631.1,4.90468]]]
["bitfinex","ETHUSD",1744601255477,[[1631.7,5.70722],[1631.6,5.50009694],[1631.4,3.13753659],[1630.6,4.90613],[1630.0,18.6833777]],[[1632.2,3.798],[1632.3,6.13753659],[1632.4,12.02976],[1632.5,5.36080453],[1632.6,6.17]]]
["bitfinex","ETHUSD",1744601306079,[[1631.8,0.7522],[1631.6,4.90315],[1631.5,4.90343],[1631.3,5.477065],[1630.4,4.90658]],[[1632.0,4.90212],[1632.1,7.90167],[1632.3,11.97607],[1632.4,7.41788576],[1632.5,4.9006]]]
["bitfinex","ETHUSD",1744601412688,[[1632.3,5.98310881],[1632.2,5.91953813],[1632.1,5.70425],[1632.0,11.9259],[1631.9,13.30157846]],[[1632.4,0.02],[1632.7,0.7784],[1632.8,16.82334],[1633.0,6.13227105],[1634.1,8.33179401]]]
["bitfinex","ETHUSD",1744601453428,[[1631.7,5.883396],[1631.6,4.90305],[1631.5,10.7786],[1631.4,57.45576],[1631.3,9.29227105]],[[1632.0,4.90197],[1632.1,5.6749],[1632.3,3.13227105],[1632.4,8.37932119],[1632.5,4.90046]]]
["bitfinex","ETHUSD",1744601485680,[[1630.6,1.403972],[1630.5,9.81284],[1630.4,9.16],[1630.3,3.13227105],[1630.2,4.90725]],[[1631.0,4.90508],[1631.1,4.90488],[1631.2,0.8067],[1631.3,11.03659105],[1631.4,6.979]]]
["bitfinex","ETHUSD",1744601584796,[[1632.0,5.71119],[1631.9,5.74093875],[1631.7,4.90281],[1631.6,3.13227105],[1631.5,18.54544]],[[1632.4,10.61169],[1632.5,7.38210935],[1632.6,3.0],[1632.7,8.03215105],[1632.9,5.54110395]]]
["bitfinex","ETHUSD",1744601607936,[[1632.7,5.389741],[1632.6,4.90015],[1632.5,0.81384581],[1632.4,4.90063],[1632.3,3.13227105]],[[1633.1,5.66098],[1633.2,6.909],[1633.3,11.03062105],[1633.4,4.91804],[1633.5,6.72]]]
["bitfinex","ETHUSD",1744601652740,[[1632.0,5.665],[1631.9,5.392473],[1631.7,4.90286],[1631.5,9.01642205],[1631.2,8.03637105]],[[1632.4,12.57008],[1632.5,4.90049],[1632.6,3.0],[1632.7,4.89989],[1632.8,0.30170349]]]
["bitfinex","ETHUSD",1744601692521,[[1632.3,5.66554],[1632.2,4.90133],[1632.0,17.91622105],[1629.8,0.95729212],[1629.7,24.612]],[[1632.7,5.65393],[1632.8,4.8996],[1633.0,4.89895],[1633.1,9.882],[1633.2,8.03076105]]]
["bitfinex","ETHUSD",1744601757159,[[1632.1,0.3322014],[1632.0,5.42559463],[1631.9,4.90223],[1631.8,0.8],[1631.7,8.58512105]],[[1632.4,5.70828],[1632.5,11.74848],[1632.6,3.0],[1632.7,4.90013],[1632.8,3.13227105]]]
["bitfinex","ETHUSD",1744601802485,[[1634.3,10.16515965],[1634.2,11.72117],[1634.1,4.89561],[1634.0,0.55],[1633.9,11.05613]],[[1634.4,0.02],[1634.8,0.8176],[1634.9,5.1405175],[1635.0,5.34439349],[1635.1,3.0]]]
["bitfinex","ETHUSD",1744601850009,[[1634.2,4.89535],[1634.1,4.95667807],[1634.0,0.8128],[1633.9,13.458605],[1633.8,5.91136949]],[[1634.6,5.69308],[1634.7,4.89388],[1634.8,3.46761961],[1634.9,16.50115777],[1635.2,14.81480502]]]
["bitfinex","ETHUSD",1744601865120,[[1635.3,5.67275],[1635.2,4.89234],[1635.1,0.4642833],[1635.0,5.44286],[1634.8,8.72569399]],[[1635.7,4.89088],[1635.8,4.89057],[1635.9,0.571263],[1636.0,0.8222],[1636.1,12.16020954]]]
["bitfinex","ETHUSD",1744601897249,[[1634.7,0.7741],[1634.6,4.89389],[1634.5,4.89444],[1634.4,16.47220856],[1634.3,4.89494]],[[1635.1,5.72097],[1635.3,3.0],[1635.4,4.8918],[1635.5,11.74947],[1635.7,3.0]]]
["bitfinex","ETHUSD",1744601926080,[[1630.4,4.90677],[1630.3,0.8046],[1630.1,0.4157081],[1629.8,4.90832],[1629.3,4.91]],[[1630.6,7.13417192],[1630.8,7.9056],[1630.9,5.69504],[1631.0,1.09216719],[1631.2,4.90465]]]
["bitfinex","ETHUSD",1744601992950,[[1629.2,4.91035],[1629.1,4.97177746],[1629.0,0.7561],[1628.8,12.93923],[1628.7,7.91188]],[[1629.6,5.75579192],[1629.7,4.9089],[1629.8,3.0],[1629.9,12.20528],[1630.2,9.64782211]]]
["bitfinex","ETHUSD",1744602028091,[[1628.1,0.13707917],[1627.6,0.7786],[1627.5,4.91525],[1627.0,4.91687],[1626.4,58.17877]],[[1628.2,17.39871011],[1628.3,4.91321],[1628.4,4.91287],[1628.5,11.08261],[1628.6,59.09977919]]]
["bitfinex","ETHUSD",1744602053648,[[1628.2,5.74216],[1628.1,4.93369],[1627.6,15.5292],[1626.7,6.458],[1626.6,3.02942134]],[[1628.6,4.91219],[1628.7,0.06117192],[1628.8,6.884],[1628.9,9.20510719],[1629.0,5.36179323]]]
["bitfinex","ETHUSD",1744602145853,[[1628.7,4.91186],[1628.6,6.676996],[1628.5,0.47090196],[1628.4,5.97357],[1628.3,3.14710411]],[[1629.0,12.61388192],[1629.1,7.91071],[1629.3,4.91015],[1629.4,0.55],[1629.5,14.22679411]]]
["bitfinex","ETHUSD",1744602168418,[[1627.9,4.91427],[1627.8,8.88030411],[1627.6,6.16],[1627.5,15.31122],[1627.0,9.92897]],[[1628.2,0.7881],[1628.3,9.8266],[1628.4,0.06117192],[1628.5,6.846],[1628.6,7.91224]]]
["bitfinex","ETHUSD",1744602212249,[[1628.4,5.6697],[1628.1,10.4527368],[1628.0,11.75399],[1627.9,3.0],[1627.8,11.0745]],[[1628.8,11.74288],[1628.9,4.91129],[1629.0,7.2158323]]]
["bitfinex","ETHUSD",1744602286416,[[1631.3,4.90406],[1631.2,4.90419],[1631.1,0.06129997],[1631.0,9.75690272],[1630.9,5.7]],[[1631.4,0.02],[1631.5,0.81487192],[1631.6,11.70616],[1631.7,4.9029],[1631.8,55.608]]]
["bitfinex","ETHUSD",1744602331860,[[1631.3,10.83947189],[1631.2,4.90419],[1631.1,4.90465],[1631.0,10.81755783],[1630.9,11.92258292]],[[1631.4,0.02],[1631.9,0.06117192],[1632.0,7.5456],[1632.1,4.90172],[1632.3,4.04964768]]]
["bitfinex","ETHUSD",1744602360534,[[1630.9,4.90522],[1630.8,4.96684132],[1630.7,8.00757752],[1630.6,63.94954983],[1630.5,6.16]],[[1631.2,4.96565192],[1631.3,5.70436],[1631.4,0.02],[1631.5,11.68047],[1631.8,8.3519431]]]
["bitfinex","ETHUSD",1744602393731,[[1630.4,4.90673],[1630.3,4.90704],[1630.2,0.8161],[1630.0,68.23658162],[1629.7,0.31003296]],[[1630.7,4.90587],[1630.8,4.90577],[1630.9,0.85287192],[1631.0,3.0],[1631.1,11.66274]]]
["bitfinex","ETHUSD",1744602464698,[[1632.1,5.391703],[1632.0,4.90194],[1631.9,0.81406947],[1631.8,8.883084],[1631.7,6.737]],[[1632.4,4.98196192],[1632.5,5.69868],[1632.8,11.63666],[1633.2,11.0686],[1633.8,3.06197684]]]
["bitfinex","ETHUSD",1744602493354,[[1632.0,4.90167],[1631.8,15.24581486],[1631.7,0.7749],[1631.6,8.37009502],[1631.5,0.55]],[[1632.3,5.68409],[1632.4,4.98193192],[1632.7,7.89993],[1632.8,9.85304986],[1633.7,3.37980846]]]
["bitfinex","ETHUSD",1744602558591,[[1629.8,4.90847],[1629.7,8.83401986],[1629.6,1.75960168],[1629.5,4.90947],[1629.3,21.92279406]],[[1630.2,10.67118192],[1630.4,9.712],[1630.5,4.9065],[1630.7,5.36382867],[1630.8,14.75575986]]]
["bitfinex","ETHUSD",1744602610288,[[1628.1,0.02],[1627.9,4.91424],[1627.8,4.91458],[1627.7,0.06143196],[1627.6,7.4964]],[[1628.2,1.90739311],[1628.3,4.91314],[1628.6,11.61347],[1628.7,7.48207234],[1629.0,11.08105]]]
["bitfinex","ETHUSD",1744602661984,[[1628.4,4.91269],[1628.3,5.69486],[1628.1,8.39457933],[1628.0,13.83974168],[1627.3,5.22161168]],[[1628.8,5.68151],[1628.9,0.56785571],[1629.1,12.15476],[1629.3,7.91012],[1629.4,53.67910146]]]
["bitfinex","ETHUSD",1744602671014,[[1628.1,4.91368],[1628.0,7.20553357],[1627.8,14.55526933],[1627.5,57.55039],[1627.1,0.33974151]],[[1628.6,0.07675697],[1628.7,5.7083],[1628.8,4.9116],[1629.0,4.91099]]]
["bitfinex","ETHUSD",1744602758032,[[1628.1,4.9137],[1628.0,5.74004],[1627.7,4.91488],[1627.6,1.43505629],[1627.5,20.74839]],[[1628.4,1.41884706],[1628.5,9.82528],[1628.6,6.673],[1628.7,3.0],[1628.8,4.91159]]]
["bitfinex","ETHUSD",1744602775565,[[1627.8,9.82897],[1627.7,0.7609],[1627.6,6.16],[1627.5,11.06161617],[1627.4,11.57859]],[[1628.1,0.86188037],[1628.2,4.91342],[1628.3,5.980072],[1628.5,3.14613617],[1628.6,12.12548]]]
["bitfinex","ETHUSD",1744602813921,[[1627.1,0.02],[1626.8,0.3957081],[1626.7,5.68921],[1626.6,14.72033617],[1626.4,11.0787]],[[1627.2,4.91642],[1627.3,5.81577361],[1627.5,14.57175],[1627.6,0.55],[1627.7,3.61005416]]]
["bitfinex","ETHUSD",1744602876172,[[1627.4,4.91578],[1627.3,4.91594],[1627.1,0.7831],[1627.0,11.56301],[1626.9,5.41205793]],[[1627.6,0.7968],[1627.7,6.72380672],[1627.8,4.91461],[1627.9,7.91433],[1628.1,11.63371]]]
["bitfinex","ETHUSD",1744602953493,[[1627.0,5.408689],[1626.9,4.91719],[1626.8,1.4525049],[1626.7,5.409739],[1626.6,3.14989879]],[[1627.3,7.99298854],[1627.4,12.35366],[1627.6,0.55],[1627.7,11.08516],[1630.2,10.0]]]
["bitfinex","ETHUSD",1744602970975,[[1626.4,11.732655],[1626.2,9.77889879],[1626.1,11.07968],[1626.0,3.31150438],[1625.9,57.63822]],[[1626.8,5.79733046],[1626.9,11.53837],[1627.2,8.06660879],[1628.0,3.14989879],[1628.1,8.4001873]]]
["bitfinex","ETHUSD",1744603012027,[[1626.3,5.978741],[1626.2,5.6772],[1626.0,4.92004],[1625.9,10.80475229],[1625.8,8.488505]],[[1626.6,0.7641],[1626.7,9.91299044],[1626.8,9.614],[1626.9,0.46907852],[1627.0,8.06693879]]]
["bitfinex","ETHUSD",1744603077744,[[1625.5,11.61204208],[1625.4,3.38480958],[1625.2,18.0750881],[1625.0,8.228408],[1624.8,8.07337879]],[[1625.9,5.78376617],[1626.0,11.51709],[1626.2,4.91949],[1626.3,12.86989879],[1626.9,5.69799108]]]
["bitfinex","ETHUSD",1744603113008,[[1627.2,4.91637],[1627.1,5.982748],[1627.0,0.85884603],[1626.8,14.22751879],[1626.7,7.078816]],[[1627.5,12.26335],[1627.6,7.91524],[1627.8,52.743],[1628.1,5.21264796],[1628.8,3.14989879]]]
["bitfinex","ETHUSD",1744603186387,[[1628.9,9.82227],[1628.7,0.46802223],[1628.6,5.71259],[1628.5,9.30989879],[1537.1,0.05]],[[1629.1,0.7722],[1629.2,0.07673548],[1629.3,4.9101],[1629.4,14.47883],[1629.6,4.90918]]]
["bitfinex","ETHUSD",1744603234819,[[1629.3,7.14876331],[1629.2,8.55439207],[1629.1,4.91064],[1629.0,6.54],[1628.9,6.75587843]],[[1629.4,0.02],[1629.8,5.80798752],[1629.9,4.90828],[1630.0,14.1305682],[1630.2,55.80389879]]]
["bitfinex","ETHUSD",1744603290782,[[1629.3,10.214826],[1629.2,14.91193994],[1629.1,5.37716505],[1629.0,4.91096],[1628.9,0.86258243]],[[1629.4,0.02],[1630.0,0.8146],[1630.1,6.523],[1630.2,52.654],[1630.4,4.9268]]]
["bitfinex","ETHUSD",1744603307304,[[1630.2,4.90726],[1630.0,8.07788503],[1629.9,5.37489404],[1629.8,1.758528],[1629.6,3.86258243]],[[1630.4,0.02],[1630.5,0.7548],[1630.6,0.07667116],[1630.7,11.42704],[1630.8,7.90558]]]
["bitfinex","ETHUSD",1744603357018,[[1631.0,4.90482],[1630.9,4.90522],[1630.8,7.94974797],[1630.7,8.37668116],[1541.1,0.05]],[[1631.4,4.98042943],[1631.7,6.8967081],[1631.8,58.738],[1631.9,7.90228],[1632.4,6.48]]]
["bitfinex","ETHUSD",1744603399231,[[1630.7,12.49345064],[1630.6,5.99985643],[1630.5,1.2634671],[1630.4,9.29593533],[1630.3,4.90698]],[[1631.0,4.90498],[1631.1,0.07664191],[1631.2,5.71103],[1631.3,4.90411],[1631.5,8.97248001]]]
["bitfinex","ETHUSD",1744603471495,[[1631.5,4.90333],[1631.4,19.45771949],[1631.3,0.49347837],[1631.2,4.90435],[1631.1,6.16]],[[1631.9,9.88144259],[1632.1,0.8188],[1632.2,4.90138],[1632.3,4.90107],[1632.4,6.15072865]]]
["bitfinex","ETHUSD",1744603496719,[[1633.1,11.3755],[1633.0,5.68645],[1632.8,3.47046393],[1632.7,5.4496],[1632.6,3.46427407]],[[1633.3,0.3957081],[1633.4,0.02],[1633.5,11.14400873],[1633.7,0.7586],[1633.8,11.3736]]]
["bitfinex","ETHUSD",1744603558682,[[1631.0,0.25257413],[1630.6,0.46766424],[1630.5,6.9915],[1630.3,56.0348586],[1630.2,12.38523529]],[[1631.2,0.07664172],[1631.3,3.7537],[1631.5,10.07322249],[1631.6,1.17312591],[1631.8,62.4858586]]]
["bitfinex","ETHUSD",1744603566891,[[1630.5,4.90647],[1630.4,4.90675],[1630.2,4.90737],[1630.1,5.34066446],[1629.9,7.90817]],[[1630.6,0.07666511],[1630.7,7.4139],[1630.9,12.81076],[1631.2,11.94797193],[1631.5,9.9198586]]]
["bitfinex","ETHUSD",1744603624153,[[1630.5,4.90637],[1630.4,5.65695],[1630.2,8.04269213],[1630.1,67.82468806],[1629.8,0.31921588]],[[1630.8,0.07664812],[1630.9,10.57235],[1631.1,6.54],[1631.2,4.90448],[1631.3,3.13532213]]]
["bitfinex","ETHUSD",1744603683427,[[1631.8,4.90248],[1631.7,5.70061],[1631.6,6.474],[1631.5,4.90323],[1631.4,55.96794566]],[[1632.2,4.90136],[1632.3,5.69532],[1632.4,6.474],[1632.5,4.90046],[1632.6,0.07658776]]]
["bitfinex","ETHUSD",1744603741139,[[1632.0,4.90183],[1631.9,13.3997],[1631.8,60.90520566],[1631.7,4.90281],[1631.4,4.90361]],[[1632.4,10.6534758],[1632.6,1.22288748],[1632.7,11.37689],[1632.9,4.89928],[1738.8,0.00899658]]]
["bitfinex","ETHUSD",1744603783357,[[1632.1,4.90152],[1632.0,5.36775164],[1631.9,4.3812],[1631.8,4.90253],[1631.7,9.29008613]],[[1632.4,4.9008],[1632.5,6.85295737],[1632.7,11.37692],[1632.8,6.13008613],[1633.1,70.06383]]]
["bitfinex","ETHUSD",1744603825639,[[1631.1,0.02],[1631.0,5.65821],[1630.9,8.91876078],[1630.8,3.13008613],[1630.7,4.90585]],[[1631.3,0.07662986],[1631.4,9.80773],[1631.6,7.302],[1631.7,4.9029],[1631.8,8.03268613]]]
["bitfinex","ETHUSD",1744603891767,[[1630.1,0.24975121],[1629.9,5.69916],[1629.8,4.93924733],[1629.6,11.06914],[1629.5,12.03954164]],[[1630.2,0.07669325],[1630.3,17.26839276],[1630.5,4.40949174],[1630.6,7.1952474],[1631.0,5.36888654]]]
["bitfinex","ETHUSD",1744603907119,[[1630.2,0.23263499],[1630.1,0.7704],[1629.9,7.9390304],[1629.8,4.90841],[1629.7,7.016]],[[1630.3,9.81456],[1630.5,1.22509687],[1630.6,12.22877079],[1630.7,4.90594],[1630.8,55.73208613]]]
["bitfinex","ETHUSD",1744603973410,[[1629.1,0.02],[1629.0,0.7596],[1628.9,4.91128],[1628.8,4.94228773],[1628.7,6.68008613]],[[1629.3,5.90005915],[1629.4,4.9865215],[1629.5,7.2645],[1629.6,5.89873445],[1629.7,3.13008613]]]
["bitfinex","ETHUSD",1744604014912,[[1629.1,5.69483],[1629.0,5.46095],[1628.9,12.57908613],[1628.8,4.91158],[1628.6,4.912]],[[1629.5,9.81919],[1629.6,0.07671834],[1629.7,7.2655],[1629.8,4.90859],[1630.0,14.20818613]]]
["bitfinex","ETHUSD",1744604087981,[[1629.1,5.501063],[1629.0,5.71468895],[1628.8,5.46158],[1628.7,3.58603598],[1628.6,7.91216]],[[1629.3,6.428],[1629.4,4.98653681],[1629.5,5.72032],[1629.7,14.20896613],[1629.9,0.45332907]]]
["bitfinex","ETHUSD",1744604118694,[[1629.7,5.67747952],[1629.6,6.273231],[1629.4,6.5780774],[1629.3,3.70047013],[1629.2,9.421]],[[1630.0,0.0766917],[1630.1,62.46262],[1630.2,7.1991],[1630.3,8.03717613],[1632.9,15.21499481]]]
["bitfinex","ETHUSD",1744604190131,[[1627.6,0.14162629],[1627.5,5.6728],[1627.4,4.91559],[1627.3,3.13008613],[1627.2,4.91637]],[[1627.9,17.37583101],[1628.1,4.29964666],[1628.2,14.21349613],[1628.4,2.54427761],[1628.6,6.91930687]]]
["bitfinex","ETHUSD",1744604238466,[[1627.8,5.71627518],[1627.6,3.68008613],[1627.5,7.91551],[1627.3,4.91592],[1627.0,6.395]],[[1628.2,12.64381409],[1628.3,1.27780916],[1628.4,4.91305],[1628.5,4.91252],[1628.6,53.82111034]]]
["bitfinex","ETHUSD",1744604247178,[[1628.5,4.91238],[1628.4,0.79021017],[1628.3,4.91308],[1628.2,8.59344613],[1628.1,3.0]],[[1628.9,13.84686139],[1629.0,4.911],[1629.1,6.17],[1629.2,7.91038],[1629.3,55.81008613]]]
["bitfinex","ETHUSD",1744604308483,[[1628.9,4.91103],[1628.7,0.03088237],[1628.6,5.46218],[1628.4,14.53852789],[1628.3,3.47978326]],[[1629.1,6.381],[1629.2,0.85633588],[1629.3,4.91016],[1629.4,5.37036649],[1629.5,0.62640536]]]
["bitfinex","ETHUSD",1744604388747,[[1631.1,5.945126],[1631.0,9.80964],[1630.9,4.6700458],[1630.8,4.90528],[1630.7,3.7505]],[[1631.2,0.7898],[1631.4,0.02],[1631.6,15.97652],[1631.7,6.358],[1740.0,2.40217315]]]
["bitfinex","ETHUSD",1744604443793,[[1631.2,11.03571124],[1631.1,1.25623907],[1631.0,6.16],[1630.9,11.04180381],[1630.8,12.80276238]],[[1631.4,0.02],[1631.6,5.68584],[1631.7,6.345],[1631.9,63.63489381],[1632.0,0.46110344]]]
["bitfinex","ETHUSD",1744604502748,[[1633.2,4.89819],[1633.1,7.89863],[1633.0,17.37494881],[1632.9,4.8992],[1632.5,5.63134944]],[[1633.5,0.7799],[1633.6,4.97368206],[1633.9,4.89626],[1740.0,2.40217315],[1740.4,0.1]]]
["bitfinex","ETHUSD",1744604533639,[[1635.3,18.59524443],[1635.2,8.42175122],[1635.1,4.89258],[1634.9,5.67755471],[1634.8,14.01755772]],[[1635.4,0.02],[1636.1,0.828],[1636.2,0.07640328],[1636.4,4.90883],[1636.5,4.88848]]]
["bitfinex","ETHUSD",1744604548495,[[1633.4,0.55],[1633.3,4.89795],[1633.2,14.81456],[1633.1,6.75886116],[1632.8,56.90784845]],[[1633.7,10.62409],[1633.8,0.07651668],[1634.0,4.89603],[1634.2,4.89549],[1634.3,11.20609]]]
["bitfinex","ETHUSD",1744604605891,[[1632.4,4.90074],[1632.3,1.78984],[1632.2,6.318],[1632.1,4.92164],[1632.0,1.38258666]],[[1632.7,4.89987],[1632.9,0.8786562],[1633.1,7.89891],[1633.2,6.318],[1633.3,8.36049216]]]
["bitfinex","ETHUSD",1744604658573,[[1632.3,4.90102],[1632.2,5.71575],[1632.1,0.57],[1632.0,9.91318398],[1631.9,7.90202]],[[1632.7,10.67406027],[1633.0,5.35249525],[1633.1,14.34790751],[1633.2,3.0],[1633.4,70.58101953]]]
["bitfinex","ETHUSD",1744604716074,[[1632.9,3.0],[1632.8,10.62362],[1632.6,9.83824751],[1632.5,11.67546155],[1538.8,0.005]],[[1633.2,5.78112523],[1633.3,4.89806],[1633.5,11.21047],[1633.7,3.59648107],[1633.8,4.89673]]]
["bitfinex","ETHUSD",1744604741695,[[1632.9,4.89923],[1632.8,11.81284],[1632.7,0.45079432],[1632.6,14.34239751],[1632.4,52.522]],[[1633.6,7.104],[1633.8,8.02482751],[1633.9,0.45118823]]]
["bitfinex","ETHUSD",1744604823040,[[1633.6,4.89699],[1633.5,0.84274072],[1633.3,8.02627751],[1633.2,7.23042929],[1633.1,6.305]],[[1634.0,5.73919003],[1634.1,11.20168],[1634.2,0.31815394],[1634.3,57.40306],[1634.4,9.29824751]]]
["bitfinex","ETHUSD",1744604838946,[[1634.8,9.78677],[1634.7,8.747966],[1634.5,8.57268751],[1634.4,9.62227344],[1634.3,4.89481]],[[1635.1,0.89825095],[1635.2,4.89237],[1635.4,4.91177],[1635.5,0.45741999],[1635.9,11.36219876]]]
["bitfinex","ETHUSD",1744604884775,[[1634.8,5.71873],[1634.7,4.89382],[1634.5,8.57267751],[1634.4,6.16],[1634.3,9.296]],[[1635.1,0.07645617],[1635.2,16.83989],[1635.4,0.02],[1635.5,11.01971751],[1638.4,1.854812]]]
["bitfinex","ETHUSD",1744604936760,[[1634.9,9.78633],[1634.7,0.7689],[1634.6,8.57239751],[1633.3,12.19943808],[1540.6,10.18595041]],[[1635.2,0.7856],[1635.3,4.96851926],[1635.4,4.91181],[1635.5,6.288],[1635.6,8.34492142]]]
["bitfinex","ETHUSD",1744604974973,[[1635.8,4.89052],[1635.7,4.89084],[1635.6,7.282203],[1635.5,8.80206751],[1635.4,3.55]],[[1636.2,6.78547993],[1636.3,4.88909],[1636.4,6.6414742],[1636.5,7.88851],[1636.6,8.41217561]]]
["bitfinex","ETHUSD",1744605023645,[[1636.3,4.88907],[1636.2,6.18867981],[1636.1,1.305085],[1636.0,3.67824751],[1635.9,11.17126]],[[1636.4,0.02],[1636.6,1.1811081],[1636.7,9.82872721],[1636.9,3.0],[1637.4,11.33891]]]
["bitfinex","ETHUSD",1744605057062,[[1634.9,4.89308],[1634.8,4.89355],[1634.6,14.1741],[1634.5,0.8324],[1634.4,9.59146103]],[[1635.2,0.8129],[1635.3,4.94483721],[1635.5,6.58461938],[1635.6,11.17131],[1635.7,7.23470872]]]
["bitfinex","ETHUSD",1744605133320,[[1637.3,4.88598],[1637.0,4.88698],[1636.8,5.68104],[1636.7,6.44548035],[1636.6,11.16211]],[[1637.6,0.7663],[1637.7,14.1589],[1637.9,0.45466759],[1638.0,0.565001],[1638.3,57.26919]]]
["bitfinex","ETHUSD",1744605153960,[[1634.1,4.91563],[1634.0,4.89579],[1633.8,5.6689],[1633.6,7.89708],[1633.5,10.37804701]],[[1634.4,0.8267],[1634.5,4.89448],[1634.6,4.89419],[1634.7,1.02947],[1634.8,20.98558507]]]
["bitfinex","ETHUSD",1744605209789,[[1634.2,4.89534],[1634.1,5.68862],[1633.8,11.39445],[1633.4,5.65527437],[1632.6,10.07888659]],[[1634.6,3.0],[1634.7,12.8360702],[1635.0,11.06316],[1635.9,3.07804239]]]
["bitfinex","ETHUSD",1744605274227,[[1634.2,4.89514],[1634.1,5.40718],[1633.9,8.01815426],[1633.8,11.64987825],[1630.2,20.67834269]],[[1634.6,4.89433],[1634.7,67.77869579],[1634.8,3.0],[1634.9,11.52275115],[1635.0,3.12189426]]]
["bitfinex","ETHUSD",1744605320682,[[1633.2,0.7651],[1633.1,0.02],[1633.0,9.79764],[1632.8,2.48905918],[1632.5,11.20135]],[[1633.4,11.64726395],[1633.5,14.04747],[1633.6,55.64589426],[1633.7,6.25387],[1657.6,2.35793952]]]
["bitfinex","ETHUSD",1744605363279,[[1634.1,5.67773],[1633.9,1.05749],[1633.8,4.89643],[1633.7,3.12189426],[1633.6,11.19214]],[[1634.4,6.295],[1634.5,7.89475],[1634.6,57.4232],[1634.7,11.15],[1634.8,4.24466741]]]
["bitfinex","ETHUSD",1744605421789,[[1635.4,0.65114231],[1635.3,5.98522625],[1635.2,4.89233],[1635.1,3.12189426],[1635.0,11.17569]],[[1635.7,16.06623],[1635.9,4.21459251],[1636.0,8.01209426],[1636.2,11.0394],[1636.9,8.43867485]]]
["bitfinex","ETHUSD",1744605440917,[[1635.9,7.07234469],[1635.8,4.95156392],[1635.7,4.89082],[1635.6,4.20990782],[1635.5,7.89146]],[[1636.0,4.10630163],[1636.3,6.283],[1636.4,11.0410464],[1636.5,4.88851],[1636.6,9.27189426]]]
["bitfinex","ETHUSD",1744605481340,[[1635.0,4.89287],[1634.9,5.72342],[1634.8,2.36202646],[1634.7,4.89384],[1634.6,9.39789426]],[[1635.3,4.89225],[1635.4,8.67638],[1635.5,6.277],[1635.6,8.48298792],[1635.7,6.15]]]
["bitfinex","ETHUSD",1744605542598,[[1636.3,17.79777593],[1636.2,5.867159],[1636.1,7.88964],[1636.0,10.14133296],[1635.9,6.16]],[[1636.4,0.02],[1637.1,0.7714],[1637.2,15.92299],[1637.3,10.36930163],[1639.5,16.0]]]
["bitfinex","ETHUSD",1744605607170,[[1637.3,5.85920982],[1637.2,8.00815426],[1637.1,11.60246763],[1637.0,3.55],[1636.9,5.18643701]],[[1637.4,0.02],[1637.8,4.88465],[1637.9,11.13646],[1638.0,11.37960183],[1638.1,0.44999724]]]
["bitfinex","ETHUSD",1744605631160,[[1637.3,7.01468137],[1637.2,4.88639],[1637.1,8.00849426],[1637.0,3.55],[1636.9,4.88724]],[[1637.4,0.02],[1637.8,7.0472],[1637.9,4.88434],[1638.0,11.3870402],[1638.1,8.00587426]]]
["bitfinex","ETHUSD",1744605671633,[[1637.3,13.30985305],[1637.2,12.89431426],[1637.0,14.04686],[1636.9,6.40577505],[1636.8,3.58370743]],[[1637.4,0.02],[1638.0,0.3530002],[1638.1,3.802],[1638.2,72.49529163],[1638.3,6.15]]]
["bitfinex","ETHUSD",1744605759104,[[1635.6,6.01277711],[1635.5,5.71544],[1635.4,3.56153666],[1635.3,8.01395426],[1633.6,0.31882324]],[[1636.0,4.89015],[1636.1,6.16606435],[1636.3,14.03911],[1636.4,9.35689426],[1636.5,1.10303068]]]
["bitfinex","ETHUSD",1744605784562,[[1636.7,0.29865775],[1636.5,9.77679],[1636.3,0.8137],[1636.2,8.56107426],[1634.9,55.51950198]],[[1636.9,11.11944],[1637.0,5.69931],[1637.1,12.27189426],[1637.2,4.88643],[1637.3,0.77460451]]]
["bitfinex","ETHUSD",1744605842955,[[1635.3,10.60761],[1635.2,0.06114742],[1635.1,0.02],[1635.0,4.89295],[1634.9,3.11821435]],[[1635.6,1.601558],[1635.7,11.12397],[1635.8,5.69505],[1635.9,12.26821435],[1636.1,9.77992]]]
["bitfinex","ETHUSD",1744605901064,[[1635.7,5.70315],[1635.6,4.89115],[1635.4,5.44154],[1635.3,3.11537807],[1635.2,15.85446929]],[[1636.0,11.11604],[1636.1,4.88975],[1636.2,3.7571],[1636.4,4.88878],[1636.5,66.59187807]]]
["bitfinex","ETHUSD",1744605950541,[[1636.6,5.67502],[1636.5,4.88845],[1636.4,1.606434],[1636.3,14.10778],[1636.1,14.4970377]],[[1637.0,4.88722],[1637.1,4.8867],[1637.2,0.7837],[1637.3,11.10513],[1637.4,13.05382259]]]
["bitfinex","ETHUSD",1744605990793,[[1636.4,0.18410063],[1636.2,4.88933],[1636.1,5.65066],[1635.8,8.55327072],[1635.7,9.216]],[[1636.5,0.7968],[1636.6,4.88818],[1636.8,9.78258547],[1636.9,57.29435],[1637.0,3.0]]]
["bitfinex","ETHUSD",1744606049273,[[1637.5,1.03972678],[1637.4,5.450425],[1637.3,5.64775],[1637.1,7.99867018],[1637.0,0.55]],[[1637.7,6.209],[1637.8,9.76942],[1637.9,3.0],[1638.0,10.44265038],[1638.1,4.88371]]]
["bitfinex","ETHUSD",1744606073039,[[1639.4,4.87959],[1639.3,4.88012],[1639.2,0.7541],[1639.1,3.5778435],[1639.0,7.014]],[[1639.9,11.34248],[1640.0,4.8783],[1640.2,4.87747],[1640.3,3.11205018],[1640.4,1.02051241]]]
["bitfinex","ETHUSD",1744606108424,[[1639.4,0.7682],[1639.3,5.33141941],[1639.2,4.88038],[1639.1,3.09989349],[1639.0,12.05473]],[[1640.1,4.87786],[1640.2,5.70755],[1640.4,7.87687],[1640.5,59.638],[1642.1,9.14333739]]]
["bitfinex","ETHUSD",1744606180452,[[1640.5,5.7540697],[1640.4,1.0644003],[1640.3,3.0],[1640.2,7.97849162],[1640.1,12.63974307]],[[1640.8,0.4934541],[1640.9,5.97539],[1641.0,5.68628],[1641.2,6.10108162],[1641.8,5.1078598]]]
["bitfinex","ETHUSD",1744606233947,[[1640.5,0.30885542],[1640.0,5.4715871],[1639.9,3.6758366],[1639.8,4.87847],[1639.7,10.37249234]],[[1640.6,16.375724],[1640.7,7.7792166],[1640.8,11.02568],[1640.9,2.757238],[1641.0,8.3283666]]]
["bitfinex","ETHUSD",1744606256991,[[1639.7,7.37253234],[1639.6,5.7076],[1639.5,3.22556029],[1639.3,1.01407212],[1541.8,0.13491079]],[[1640.0,4.87805],[1640.1,6.7451],[1640.3,17.46565407],[1640.5,6.15],[1640.8,11.28991]]]
["bitfinex","ETHUSD",1744606295864,[[1639.5,0.7886],[1639.4,4.87966],[1639.3,4.88011],[1639.1,4.88072],[1639.0,4.15755666]],[[1639.8,19.000813],[1639.9,3.0],[1640.0,6.60178022],[1640.1,8.48557666],[1642.5,1.829631]]]
["bitfinex","ETHUSD",1744606377569,[[1638.2,0.1549816],[1638.1,0.02],[1637.9,5.65226],[1637.8,7.7939826],[1637.7,6.83319148]],[[1638.4,4.88283],[1638.5,7.1605],[1638.6,4.88222],[1638.7,7.7913626],[1638.8,2.14689834]]]
["bitfinex","ETHUSD",1744606394669,[[1638.1,0.17678078],[1637.8,0.768],[1637.6,4.88516],[1637.5,8.25962506],[1637.3,11.71408]],[[1638.2,4.8834],[1638.3,5.66989],[1638.4,11.16084],[1638.5,3.3976336],[1638.6,7.88236]]]
["bitfinex","ETHUSD",1744606451613,[[1639.0,4.88097],[1638.9,5.64611],[1638.8,2.9094126],[1638.7,0.45079616],[1541.8,0.13491079]],[[1639.4,10.811774],[1639.5,0.7562],[1639.6,6.273],[1639.7,7.7883526],[1639.8,14.34614849]]]
["bitfinex","ETHUSD",1744606492071,[[1639.1,6.19952605],[1639.0,7.93241314],[1638.9,1.69494132],[1638.8,5.33853055],[1638.7,9.268]],[[1639.5,11.14855],[1639.6,0.7835],[1639.8,9.0594126],[1640.0,0.44642039],[1640.1,52.866]]]
["bitfinex","ETHUSD",1744606532339,[[1639.1,1.4293094],[1639.0,8.62605403],[1638.9,4.8813],[1638.8,0.55],[1638.7,15.428]],[[1639.4,11.14796],[1639.5,0.7836],[1639.7,7.87898],[1639.8,66.2670526],[1640.0,3.35583299]]]
["bitfinex","ETHUSD",1744606567820,[[1638.1,0.02],[1638.0,0.8018],[1637.9,4.88417],[1637.8,4.88455],[1637.7,3.35762742]],[[1638.2,6.265],[1638.3,10.58861],[1638.5,4.97592426],[1638.6,7.7916326],[1639.7,3.07779827]]]
["bitfinex","ETHUSD",1744606662567,[[1638.5,8.6038226],[1638.4,4.88269],[1638.2,4.88339],[1638.1,15.87767942],[1638.0,8.3433526]],[[1638.8,6.249],[1638.9,4.88134],[1639.0,5.69705],[1639.2,7.7898426],[1639.3,3.0]]]
["bitfinex","ETHUSD",1744606707403,[[1639.0,0.7655],[1638.9,10.82127902],[1638.7,9.6194126],[1638.6,4.8822],[1544.0,0.03]],[[1639.3,11.11524],[1639.4,4.87987],[1639.5,0.8064],[1639.6,4.87924],[1639.7,5.9094126]]]
["bitfinex","ETHUSD",1744606750567,[[1636.5,0.7698],[1636.3,9.77786],[1636.2,6.16],[1636.1,5.9294126],[1636.0,7.7993026]],[[1636.7,4.88805],[1636.8,4.88759],[1636.9,1.600531],[1637.0,14.0274326],[1637.1,0.7734]]]
["bitfinex","ETHUSD",1744606857335,[[1636.1,0.02],[1635.9,0.7735],[1635.8,4.89047],[1635.7,4.89082],[1635.5,7.8008626]],[[1636.2,20.26237],[1636.3,4.8892],[1636.4,8.25802559],[1636.5,53.7823],[1636.6,5.20654814]]]
["bitfinex","ETHUSD",1744606924163,[[1635.2,5.82102277],[1635.1,8.32737299],[1634.9,5.35602859],[1634.7,5.2922082],[1634.6,0.55]],[[1635.3,6.217],[1635.5,4.89153],[1635.6,57.33622],[1635.7,6.15],[1635.8,3.0]]]
["bitfinex","ETHUSD",1744606971646,[[1635.2,11.13642726],[1635.1,3.7349126],[1634.9,4.89326],[1634.8,7.89353],[1634.7,6.5584482]],[[1635.4,6.211],[1635.6,4.89117],[1635.7,8.6507],[1635.9,11.04028],[1741.4,0.67]]]
["bitfinex","ETHUSD",1744607026406,[[1637.0,5.864391],[1636.9,7.80376468],[1636.7,5.69737],[1636.5,18.43397677],[1635.4,3.00501733]],[[1637.1,6.197],[1637.4,10.6033],[1637.5,0.488551],[1637.6,9.61671735],[1637.7,4.88494]]]
["bitfinex","ETHUSD",1744607092195,[[1636.8,4.88741],[1636.7,5.68995],[1636.6,2.91663468],[1636.5,4.88847],[1636.2,9.65356892]],[[1637.0,6.194],[1637.1,0.7867],[1637.2,4.8864],[1637.3,4.88613],[1637.4,9.06663468]]]
["bitfinex","ETHUSD",1744607106633,[[1637.0,9.77376],[1636.9,0.06108335],[1636.8,3.71873468],[1636.7,6.23728047],[1636.6,4.88816]],[[1637.4,18.01158],[1637.5,8.374081],[1637.6,52.87920984],[1637.9,5.19117436],[1662.2,0.61203333]]]
["bitfinex","ETHUSD",1744607193310,[[1636.3,4.88889],[1636.1,5.69179],[1636.0,7.80651468],[1635.9,6.175],[1634.9,10.13818071]],[[1636.7,5.71313],[1636.8,11.06264],[1636.9,2.91663468],[1637.0,14.03698],[1637.1,1.106169]]]
["bitfinex","ETHUSD",1744607228579,[[1635.1,0.3586608],[1634.8,5.69164],[1634.7,5.2922782],[1634.5,7.8191395],[1634.0,20.1566495]],[[1635.2,14.82496],[1635.3,4.89208],[1635.4,6.176],[1635.5,7.8164195],[1635.6,0.55]]]
["bitfinex","ETHUSD",1744607257237,[[1633.1,6.1038682],[1633.0,8.49930766],[1632.8,3.63454147],[1632.7,14.53344105],[1632.5,0.30594771]],[[1633.6,5.955696],[1633.7,0.7912],[1633.8,12.055931],[1633.9,14.04634],[1634.0,5.70622107]]]
["bitfinex","ETHUSD",1744607299219,[[1634.2,9.79053],[1634.0,0.06119085],[1633.9,9.32822837],[1633.8,4.89655],[1632.5,3.01517667]],[[1634.5,0.7833],[1634.6,17.804981],[1634.7,7.89389],[1634.8,0.55],[1635.1,10.34344174]]]
["bitfinex","ETHUSD",1744607340283,[[1634.9,4.89324],[1634.8,4.95470219],[1634.7,4.4203855],[1634.5,4.89418],[1540.1,0.05]],[[1635.3,13.263168],[1635.4,6.277],[1635.5,3.7895],[1635.6,4.89129],[1635.7,4.1760855]]]
["bitfinex","ETHUSD",1744607414780,[[1635.2,7.81455758],[1635.1,4.89263],[1635.0,0.8162],[1634.9,6.48949307],[1634.8,5.50124316]],[[1635.5,0.8172],[1635.6,9.78268],[1635.7,6.15],[1635.8,6.178],[1635.9,7.81252758]]]
["bitfinex","ETHUSD",1744607464780,[[1638.3,4.88311],[1638.2,8.4470106],[1638.1,6.7365422],[1638.0,3.10597425],[1637.9,9.4076353]],[[1638.4,0.02],[1638.8,4.88177],[1638.9,11.81634],[1639.0,9.168],[1639.1,4.88074]]]
["bitfinex","ETHUSD",1744607531154,[[1638.2,5.70765],[1638.1,3.10610111],[1638.0,4.94503047],[1637.9,4.88427],[1637.7,14.04389]],[[1638.6,12.309],[1638.7,57.69596499],[1638.8,7.88164],[1639.0,7.98713111],[1639.4,5.78598725]]]
["bitfinex","ETHUSD",1744607601960,[[1637.7,0.19683973],[1637.5,4.88538],[1637.4,5.64807],[1637.2,4.88614],[1637.1,3.10617849]],[[1637.8,6.154],[1637.9,11.82747],[1638.0,7.88402],[1638.1,3.10617849],[1638.2,57.78643]]]
["bitfinex","ETHUSD",1744607640435,[[1636.6,4.88802],[1636.5,5.68392],[1636.4,3.10617849],[1636.3,4.88899],[1636.2,4.16362249]],[[1636.9,58.692],[1637.0,14.0319796],[1637.1,11.85292],[1637.3,3.10617849],[1637.4,5.43593]]]
["bitfinex","ETHUSD",1744607686757,[[1635.7,4.89086],[1635.6,4.89113],[1635.5,6.4287655],[1635.4,4.89174],[1635.2,4.89233]],[[1635.9,6.206],[1636.0,6.9441],[1636.1,9.1068295],[1636.2,6.487755],[1636.4,4.88881]]]
["bitfinex","ETHUSD",1744607699830,[[1635.9,4.89027],[1635.8,5.86016827],[1635.6,7.99728849],[1635.5,7.39158701],[1635.3,5.44179]],[[1636.1,6.207],[1636.2,7.294125],[1636.3,11.50603499],[1636.6,58.32815769],[1636.8,0.3184381]]]
["bitfinex","ETHUSD",1744607761538,[[1635.6,0.18980241],[1635.4,0.8321],[1635.3,9.78396],[1635.2,3.10617849],[1635.1,4.91261]],[[1635.7,6.4280226],[1635.8,10.480596],[1635.9,13.1189],[1636.0,8.4537042],[1636.2,5.4395]]]
["bitfinex","ETHUSD",1744607839257,[[1635.2,4.89236],[1635.1,4.91266],[1635.0,3.90329652],[1634.9,4.89325],[1634.7,4.89383]],[[1635.4,58.611],[1635.5,4.8915],[1635.6,6.9489],[1635.7,4.89087],[1635.9,9.24028652]]]
["bitfinex","ETHUSD",1744607883830,[[1634.4,1.333066],[1634.2,4.89531],[1634.1,3.13909652],[1633.9,8.01534652],[1632.7,0.51568116]],[[1634.5,1.0],[1634.6,9.157],[1634.8,0.4479324],[1634.9,63.5203],[1635.9,4.86490334]]]
["bitfinex","ETHUSD",1744607911532,[[1634.4,0.16090404],[1634.3,5.67582],[1634.2,4.8952],[1634.1,0.59866431],[1634.0,5.35626905]],[[1634.5,3.0],[1634.6,4.89416],[1634.7,4.89391],[1634.8,6.156],[1634.9,65.51559652]]]
["bitfinex","ETHUSD",1744607978271,[[1634.1,0.02],[1633.9,4.89621],[1633.8,5.67421],[1633.7,3.11909652],[1633.6,4.897]],[[1634.2,9.149],[1634.3,9.79044],[1634.4,56.2747],[1634.5,6.15],[1634.6,8.46803496]]]
["bitfinex","ETHUSD",1744608023322,[[1634.1,0.02],[1633.6,8.79693652],[1633.5,4.89742],[1633.3,7.85542295],[1615.9,11.46940851]],[[1634.2,14.85926],[1634.3,57.3812],[1634.4,14.16389652],[1634.5,0.44997705],[1634.6,5.44419]]]
["bitfinex","ETHUSD",1744608087240,[[1632.6,7.07086103],[1632.5,4.90043],[1632.3,8.57014652],[1631.9,6.139],[1631.8,14.81256]],[[1632.8,6.139],[1633.0,12.79815],[1633.1,8.16228975],[1633.2,5.6362102],[1633.3,5.44808]]]
["bitfinex","ETHUSD",1744608139680,[[1633.4,5.66294],[1633.3,4.89788],[1633.1,9.07395752],[1633.0,3.4532016],[1632.8,11.60946]],[[1633.8,6.733659],[1633.9,4.8963],[1634.0,12.25009652],[1634.1,13.79448171],[1634.2,52.98584672]]]
["bitfinex","ETHUSD",1744608218893,[[1633.9,2.4713172],[1633.8,0.8141],[1633.7,5.34724583],[1633.6,9.23709652],[1633.4,4.89775]],[[1634.2,4.89536],[1634.3,0.7988],[1634.4,7.89476],[1634.5,9.23709652],[1634.6,9.15]]]
["bitfinex","ETHUSD",1744608263833,[[1633.1,0.15564071],[1633.0,4.89886],[1632.9,0.569081],[1632.8,5.68288],[1632.7,17.59765932]],[[1633.3,4.89811],[1633.4,14.81631],[1633.6,4.89719],[1633.7,3.0],[1633.8,15.64742352]]]
["bitfinex","ETHUSD",1744608350396,[[1634.5,0.13711853],[1634.4,4.89475],[1634.3,5.71910909],[1634.2,3.11909652],[1634.1,0.57201592]],[[1634.6,6.104],[1634.7,4.8939],[1634.8,9.9554],[1634.9,4.89328],[1635.0,3.5779683]]]
["bitfinex","ETHUSD",1744608366249,[[1635.3,10.35046256],[1635.2,6.40966753],[1635.1,10.99162],[1635.0,6.11909652],[1634.9,5.44313]],[[1635.4,0.02],[1635.8,4.89073],[1635.9,4.89028],[1636.0,6.8523],[1636.1,11.0597]]]
["bitfinex","ETHUSD",1744608431957,[[1634.4,5.66873],[1634.2,3.12279243],[1634.0,3.0],[1633.9,5.84226886],[1633.8,9.21779243]],[[1634.8,6.095],[1634.9,6.9727],[1635.1,53.539703],[1635.4,5.23110378],[1635.5,5.18880115]]]
["bitfinex","ETHUSD",1744608482572,[[1635.7,8.77725243],[1635.6,2.96360158],[1635.4,4.89156],[1635.2,4.8922],[1635.1,12.26729424]],[[1636.4,0.7905],[1636.5,7.36024243],[1636.6,17.14224],[1636.7,3.12279243],[1636.8,1.63547874]]]
["bitfinex","ETHUSD",1744608567310,[[1634.6,13.08009139],[1634.5,3.12279243],[1634.2,4.89507],[1634.0,12.4806578],[1633.8,9.28279243]],[[1635.0,4.89312],[1635.1,8.43050128],[1635.2,15.253],[1635.3,4.89212],[1635.4,4.89178]]]
["bitfinex","ETHUSD",1744608616961,[[1636.1,5.71642],[1636.0,8.01275243],[1635.8,4.89051],[1635.7,5.35773389],[1634.6,2.50183139]],[[1636.5,5.70838],[1636.6,17.13621],[1636.7,3.0],[1636.8,5.3566853],[1636.9,3.12279243]]]
["bitfinex","ETHUSD",1744608689369,[[1635.5,4.89143],[1635.4,3.94719243],[1635.3,2.50097455],[1635.2,3.0],[1635.1,12.68027199]],[[1635.9,5.68318],[1636.1,7.860057],[1636.2,11.05938],[1636.3,1.0193144],[1636.4,11.32986467]]]
["bitfinex","ETHUSD",1744608739155,[[1634.1,0.02],[1633.8,4.89637],[1633.7,8.83452243],[1633.5,4.89745],[1540.0,0.005]],[[1634.2,13.036687],[1634.3,4.89507],[1634.4,7.731254],[1634.6,8.56700243],[1636.8,27.51352784]]]
["bitfinex","ETHUSD",1744608751573,[[1633.3,0.12523239],[1633.2,3.60140335],[1633.1,4.91864],[1633.0,4.89881],[1632.9,3.87639243]],[[1633.4,7.735642],[1633.5,5.68867],[1633.6,11.06716],[1633.7,3.55],[1633.8,8.01938243]]]
["bitfinex","ETHUSD",1744608816814,[[1632.8,4.89942],[1632.7,4.8997],[1632.6,0.7531],[1632.5,8.02322243],[1632.4,5.36656654]],[[1633.0,6.074],[1633.2,5.7051],[1633.3,7.89811],[1633.5,64.03377627],[1633.6,8.57006243]]]
["bitfinex","ETHUSD",1744608883853,[[1631.5,1.1796482],[1631.2,9.80848],[1631.1,3.14279243],[1630.9,8.02787243],[1630.7,7.90573]],[[1631.6,4.90316],[1631.7,4.90286],[1631.8,11.585489],[1631.9,12.32712421],[1632.0,3.23473881]]]
["bitfinex","ETHUSD",1744608929565,[[1630.1,0.7976],[1629.9,9.81626],[1629.8,0.3984482],[1629.7,3.24524615],[1629.6,4.90913]],[[1630.2,0.6],[1630.3,4.90715],[1630.4,11.13777],[1630.5,3.0],[1630.6,57.52517]]]
["bitfinex","ETHUSD",1744608954814,[[1630.1,0.7821],[1630.0,5.476823],[1629.9,4.90802],[1629.8,3.24593066],[1629.7,5.18493257]],[[1630.4,52.634],[1630.5,17.39547],[1630.6,5.67813],[1630.9,8.70136066],[1631.2,8.19495913]]]
["bitfinex","ETHUSD",1744609038819,[[1628.5,10.79372242],[1628.4,3.137912],[1628.2,4.91328],[1628.1,0.418664],[1626.2,5.99592993]],[[1628.7,6.221],[1628.9,5.7248],[1629.1,8.46095],[1629.2,7.32556069],[1629.3,8.51954004]]]
["bitfinex","ETHUSD",1744609050997,[[1628.4,0.8257],[1628.3,8.050982],[1628.1,0.418664],[1628.0,3.0],[1627.8,14.357422]],[[1628.8,12.338381],[1629.0,5.66809],[1629.1,6.69999],[1629.2,6.25008844],[1629.9,8.94343279]]]
["bitfinex","ETHUSD",1744609099042,[[1624.8,4.92367],[1624.7,4.92372],[1624.6,3.26008769],[1624.5,0.8272],[1624.3,8.3401706]],[[1625.2,6.14999],[1625.4,0.7536],[1625.5,4.92181],[1626.0,52.704]]]
["bitfinex","ETHUSD",1744609138321,[[1622.1,0.02],[1621.9,4.93236],[1621.8,4.93276],[1621.7,0.3045712],[1621.6,4.93336]],[[1622.3,4.93131],[1622.4,4.93126],[1622.7,8.04222644],[1622.8,12.33992625],[1622.9,6.14999]]]
["bitfinex","ETHUSD",1744609192178,[[1625.3,5.75322],[1625.2,12.77217],[1625.0,3.40922625],[1624.9,11.08314],[1624.6,4.92417]],[[1625.8,4.92065],[1626.1,5.67425],[1626.2,10.851],[1626.3,6.69999],[1626.4,8.34817625]]]
["bitfinex","ETHUSD",1744609206613,[[1625.2,9.84483],[1624.8,0.8163],[1624.7,3.40922625],[1624.6,4.9242]],[[1625.5,0.7579],[1625.6,13.99899],[1625.7,7.92096],[1625.8,4.92067],[1625.9,52.765]]]
["bitfinex","ETHUSD",1744609286283,[[1623.9,9.85253],[1623.8,0.492651],[1623.6,8.96460162],[1623.5,7.233],[1623.3,5.39952149]],[[1624.2,0.5],[1624.3,11.07538],[1624.4,12.93422],[1624.6,7.92429],[1624.8,0.55]]]
["bitfinex","ETHUSD",1744609322389,[[1624.7,5.908623],[1624.6,0.8051],[1624.5,3.26023162],[1624.4,5.74312116],[1624.3,10.268]],[[1625.4,14.20469],[1625.5,5.37331548],[1625.6,3.26023162],[1625.7,3.0],[1625.8,61.78279166]]]
["bitfinex","ETHUSD",1744609343122,[[1624.7,4.92396],[1624.6,4.92411],[1624.3,8.97422028],[1624.1,4.92566],[1624.0,11.97909]],[[1624.9,0.5],[1625.0,7.8656],[1625.1,7.9228],[1625.2,11.0725],[1625.3,5.37947217]]]
["bitfinex","ETHUSD",1744609409086,[[1625.1,4.92275],[1625.0,5.74061],[1624.8,8.18665052],[1624.6,0.46814409],[1624.3,7.92494]],[[1625.5,10.92161],[1625.6,5.6875],[1625.7,11.82897],[1625.8,3.0],[1625.9,53.352]]]
["bitfinex","ETHUSD",1744609471908,[[1622.1,1e-05],[1621.5,0.005],[1621.2,10.2634398],[1621.1,0.804],[1620.9,4.93548]],[[1622.2,78.89354785],[1622.3,4.93128],[1622.4,4.93101],[1622.6,4.93037],[1622.7,4.9301]]]
["bitfinex","ETHUSD",1744609512056,[[1622.6,10.921584],[1622.5,0.7511],[1622.4,3.27818949],[1622.3,5.917511],[1622.0,14.95602]],[[1623.0,16.00601166],[1623.1,10.92883],[1623.3,5.75768],[1623.4,5.25632218],[1623.7,6.51832567]]]
["bitfinex","ETHUSD",1744609525327,[[1623.7,4.92701],[1623.6,4.92719],[1623.5,0.8005],[1623.4,8.20610949],[1623.3,0.89573095]],[[1624.1,22.87185],[1624.2,0.7783],[1624.3,3.0],[1624.4,4.94491],[1624.7,9.30216949]]]
["bitfinex","ETHUSD",1744609590522,[[1620.1,0.02],[1619.6,9.58631203],[1619.5,12.01575],[1619.3,5.4000795],[1619.2,56.465]],[[1620.2,4.93766],[1620.3,10.93739],[1620.4,12.21306],[1620.5,3.0],[1620.6,5.73125]]]
["bitfinex","ETHUSD",1744609618852,[[1622.0,4.93192],[1621.7,3.85202079],[1621.6,0.47244858],[1621.5,4.93357],[1621.2,0.55]],[[1622.3,7.272],[1622.4,4.95096],[1622.5,4.93068],[1622.6,3.0],[1622.7,10.93008]]]
["bitfinex","ETHUSD",1744609671376,[[1622.3,5.917376],[1622.1,0.06163899],[1622.0,8.96401479],[1621.9,0.47019683],[1621.8,4.93265]],[[1622.7,4.93027],[1622.8,5.70126],[1622.9,5.99999],[1623.0,14.78214],[1623.1,0.46529895]]]
["bitfinex","ETHUSD",1744609729844,[[1621.7,10.66548],[1621.5,3.17289841],[1621.4,4.93375],[1621.2,15.24196319],[1620.8,10.039]],[[1622.0,12.68199],[1622.1,57.83092],[1622.2,8.69508],[1622.4,8.55701685],[1622.7,9.05577807]]]
["bitfinex","ETHUSD",1744609814113,[[1622.8,0.7578],[1622.7,8.10282841],[1622.6,6.23366384],[1622.5,3.17289841],[1622.4,4.93092]],[[1622.9,4.04966382],[1623.0,5.99999],[1623.1,5.70247],[1623.2,64.23457],[1623.6,14.59625653]]]
["bitfinex","ETHUSD",1744609864691,[[1623.4,4.92773],[1623.3,9.39161141],[1623.1,8.10163841],[1622.9,11.3483],[1622.8,0.4549499]],[[1623.7,6.419],[1623.8,10.92678],[1623.9,8.72504],[1624.0,0.45449227],[1624.1,8.64870841]]]
["bitfinex","ETHUSD",1744609903807,[[1623.4,6.97399735],[1623.3,12.2636],[1623.1,8.19972351],[1622.6,57.75505],[1622.5,6.16]],[[1623.7,4.92702],[1623.9,3.0],[1624.0,7.3409],[1624.1,4.92581],[1624.3,11.03824809]]]
["bitfinex","ETHUSD",1744609918899,[[1621.2,9.86908],[1621.1,0.8441],[1621.0,3.27089351],[1620.9,6.73692325],[1620.8,6.518]],[[1621.5,0.8111],[1621.6,4.93351],[1621.7,4.93309],[1621.8,6.518],[1621.9,4.93253]]]
["bitfinex","ETHUSD",1744609948978,[[1621.7,4.93306],[1621.6,6.187487],[1621.5,3.27089351],[1621.4,9.561],[1621.3,4.93402]],[[1622.0,4.93219],[1622.1,5.71858],[1622.3,5.99999],[1622.4,4.93097],[1622.5,12.04166]]]
["bitfinex","ETHUSD",1744610032697,[[1623.2,5.497619],[1623.1,5.75320395],[1622.9,14.52134649],[1622.8,4.92952],[1622.6,3.55]],[[1623.5,4.92774],[1623.6,4.92735],[1623.7,3.8089],[1623.8,4.92678],[1623.9,15.59191649]]]
["bitfinex","ETHUSD",1744610106230,[[1624.1,4.92554],[1624.0,0.8244],[1623.9,3.16392649],[1623.8,6.05538622],[1623.7,3.16392649]],[[1624.4,6.442],[1624.5,5.7439],[1624.6,63.75733],[1624.7,4.59966382],[1624.8,4.92368]]]
["bitfinex","ETHUSD",1744610157450,[[1622.0,4.93207],[1621.9,4.93237],[1621.8,0.8125],[1621.7,8.09694649],[1621.6,11.35039]],[[1622.4,4.93111],[1622.5,0.7646],[1622.6,8.09428649],[1622.7,14.34706]]]
["bitfinex","ETHUSD",1744610170968,[[1622.2,9.86301],[1622.1,4.98984249],[1621.9,14.34642],[1621.8,0.46430639],[1621.4,6.16]],[[1622.6,4.93051],[1622.7,5.73297],[1622.8,9.16391649],[1622.9,4.92946],[1623.0,67.22016]]]
["bitfinex","ETHUSD",1744610263600,[[1623.6,8.09835804],[1623.5,0.7536],[1623.3,11.332],[1623.2,0.55],[1623.1,0.985773]],[[1624.0,11.69115],[1624.2,9.396],[1624.3,4.92522],[1624.5,8.64615804],[1624.6,53.32058466]]]
["bitfinex","ETHUSD",1744610304473,[[1623.0,4.92904],[1622.9,3.17134804],[1622.8,0.8004],[1622.6,3.55],[1622.3,4.93118]],[[1623.4,0.7858],[1623.7,6.392],[1623.8,7.92675],[1623.9,9.72133804],[1624.0,4.92621]]]
["bitfinex","ETHUSD",1744610386357,[[1623.1,5.7543],[1623.0,8.10043804],[1622.8,11.76418087],[1622.6,61.30622],[1622.4,15.49759088]],[[1623.4,4.92793],[1623.5,5.71056],[1623.7,12.37199],[1623.8,4.92673],[1623.9,11.09783804]]]
["bitfinex","ETHUSD",1744610435972,[[1621.7,4.93306],[1621.6,8.10470804],[1621.5,0.7964],[1621.4,1.80099008],[1621.3,4.93405]],[[1622.1,0.833],[1622.2,4.93159],[1622.3,8.99999],[1622.4,11.30197],[1622.5,3.17134804]]]
["bitfinex","ETHUSD",1744610490166,[[1621.6,5.99763],[1621.5,5.70873],[1621.4,3.28131717],[1621.3,3.0],[1621.2,11.84856]],[[1622.0,4.9322],[1622.1,4.9319],[1622.2,0.7646],[1622.3,20.29428],[1622.4,52.874]]]
["bitfinex","ETHUSD",1744610539244,[[1622.0,11.74052],[1621.8,4.52883636],[1621.7,6.73376187],[1621.6,0.55],[1620.5,9.5335923]],[[1622.4,8.73287],[1622.5,4.9307],[1622.6,12.35399],[1623.1,4.92913],[1623.6,8.97721382]]]
["bitfinex","ETHUSD",1744610545255,[[1621.1,0.02],[1620.7,4.93595],[1620.6,67.98091],[1620.5,3.28131717],[1620.4,5.72959842]],[[1621.2,5.74371],[1621.3,4.93434],[1621.4,5.99999],[1621.5,5.40504235],[1621.7,15.11969717]]]
["bitfinex","ETHUSD",1744610594891,[[1619.1,4.94089],[1618.9,0.7614],[1618.8,11.92791],[1618.7,3.43675173],[1618.6,3.55]],[[1619.5,12.94178053],[1619.7,7.7559],[1619.8,10.93888],[1620.0,5.40701211],[1620.1,5.4881]]]
["bitfinex","ETHUSD",1744610660991,[[1618.7,4.94223],[1618.6,4.9425],[1618.5,5.7177],[1618.3,10.3668738],[1618.1,3.0]],[[1619.0,3.06177053],[1619.1,5.99999],[1619.2,12.81715],[1619.3,0.45214769],[1619.4,4.94018]]]
["bitfinex","ETHUSD",1744610689015,[[1618.0,4.94427],[1617.9,4.94464],[1617.8,4.06916492],[1617.7,4.94528],[1617.5,5.41072495]],[[1618.3,0.06177053],[1618.4,17.58682],[1618.5,6.46565552],[1618.7,7.94224],[1618.8,4.04966382]]]
["bitfinex","ETHUSD",1744610752528,[[1617.9,4.94468],[1617.8,4.94485],[1617.7,0.7634],[1617.6,8.24021387],[1617.4,4.9461]],[[1618.0,0.06177053],[1618.1,6.17],[1618.2,7.5381],[1618.3,4.94348],[1618.4,7.9432]]]
["bitfinex","ETHUSD",1744610760391,[[1619.0,4.94132],[1618.9,5.70486],[1618.8,0.494181],[1618.7,8.23205477],[1618.6,4.94251]],[[1619.1,4.04966382],[1619.2,6.17],[1619.4,7.5151],[1619.5,5.27802285],[1619.6,4.93965]]]
["bitfinex","ETHUSD",1744610798847,[[1616.8,4.94803],[1616.6,0.7898],[1616.4,8.40020677],[1616.2,3.0],[1616.1,11.86602]],[[1617.3,12.69062],[1617.4,4.94624],[1617.5,59.25],[1618.4,0.02],[1618.5,4.94297]]]
["bitfinex","ETHUSD",1744610848611,[[1614.1,0.02],[1614.0,0.55],[1613.6,0.8256],[1613.5,0.005],[1613.4,4.95831]],[[1614.6,21.40906],[1614.7,53.56237153],[1614.8,8.40555677],[1615.1,5.38314526],[1615.2,6.502]]]
["bitfinex","ETHUSD",1744610892763,[[1615.2,10.66776],[1614.9,4.95367],[1614.8,3.30278114],[1614.7,5.82191217],[1612.0,24.612]],[[1615.6,12.53775],[1615.7,4.95143],[1615.8,6.17],[1615.9,9.3132814],[1616.2,62.64871382]]]
["bitfinex","ETHUSD",1744610947614,[[1616.1,5.70328],[1616.0,8.25314114],[1615.9,12.764148],[1615.8,0.47547796],[1615.7,4.95136]],[[1616.2,0.01605108],[1616.7,64.99969],[1616.8,10.243],[1617.0,4.94751],[1617.1,4.04966382]]]
["bitfinex","ETHUSD",1744610991785,[[1617.1,5.936329],[1617.0,8.97009213],[1616.9,4.94773],[1616.7,4.94829],[1616.6,10.48161038]],[[1617.4,0.02],[1617.5,10.72409],[1617.7,13.187],[1617.8,9.45177838],[1617.9,3.87458222]]]
["bitfinex","ETHUSD",1744611054029,[[1618.3,8.12984125],[1618.2,4.94376],[1618.1,5.71836],[1618.0,12.93587013],[1617.9,0.55]],[[1618.4,0.02],[1618.7,0.8213],[1618.8,4.04966382],[1618.9,16.56755],[1619.1,6.17]]]
["bitfinex","ETHUSD",1744611070279,[[1618.2,4.94376],[1618.1,11.54104],[1618.0,8.35566299],[1617.9,4.94464],[1617.8,6.16]],[[1618.4,0.02],[1618.6,10.67288],[1618.9,7.9417],[1619.1,11.53806],[1619.2,3.84032286]]]
["bitfinex","ETHUSD",1744611150786,[[1618.5,10.88014911],[1618.4,0.06178112],[1618.3,11.7738437],[1618.2,4.94375],[1618.1,3.0]],[[1618.8,0.8179],[1618.9,4.94166],[1619.0,4.94136],[1619.1,6.526],[1619.2,17.75957511]]]
["bitfinex","ETHUSD",1744611195662,[[1619.6,11.4524],[1619.5,4.93978],[1619.4,0.5002153],[1618.9,9.73896],[1618.4,11.45094]],[[1620.3,7.2929],[1620.4,11.14060882],[1620.5,6.17],[1620.6,5.48645],[1621.1,57.88397]]]
["bitfinex","ETHUSD",1744611256850,[[1618.9,4.94141],[1618.8,9.30122302],[1618.7,1.874092],[1618.6,4.94253],[1618.5,0.45447526]],[[1619.2,11.11072],[1619.3,12.28187],[1619.4,3.0],[1619.5,4.93979],[1619.6,0.55]]]
["bitfinex","ETHUSD",1744611345777,[[1619.2,4.94071],[1619.0,8.12453882],[1618.9,5.71607],[1618.8,6.98919],[1618.7,0.46246362]],[[1619.5,0.767],[1619.6,11.4346],[1619.7,14.10922],[1619.8,53.008],[1619.9,4.93858]]]
["bitfinex","ETHUSD",1744611398465,[[1619.4,10.9867397],[1619.3,4.10035766],[1619.2,1.03388345],[1619.1,7.94099],[1617.5,12.82439648]],[[1619.8,5.69364],[1619.9,4.93861],[1620.1,7.938],[1620.2,6.80360259],[1620.3,64.08836]]]
["bitfinex","ETHUSD",1744611448047,[[1620.1,3.1784495],[1620.0,4.93825],[1619.9,5.76224],[1619.7,1.02072503],[1619.6,15.71896695]],[[1620.4,0.7906],[1620.5,7.9368],[1620.6,4.93648],[1620.8,17.57984],[1620.9,5.95782812]]]
["bitfinex","ETHUSD",1744611454408,[[1620.3,8.9394995],[1620.2,4.99923334],[1620.1,3.1784495],[1620.0,11.41324],[1619.8,5.4887]],[[1620.4,0.02],[1620.6,0.7706],[1620.8,17.58001],[1620.9,3.0],[1621.2,5.3349188]]]
["bitfinex","ETHUSD",1744611555553,[[1621.3,10.3865495],[1621.2,5.48458]],[[1621.8,0.8145],[1622.1,52.887],[1622.2,17.5616],[1622.3,3.45791926]]]
["bitfinex","ETHUSD",1744611558477,[[1620.5,5.68784],[1620.4,3.1784495],[1620.3,6.456],[1620.2,7.46090975],[1620.1,59.04]],[[1620.9,5.7502],[1621.0,4.93526],[1621.2,4.93466],[1621.4,12.6344495],[1621.5,11.10371]]]
["bitfinex","ETHUSD",1744611642266,[[1622.7,15.32851556],[1622.6,5.38334632],[1622.4,8.64520556],[1622.3,52.845],[1622.0,4.93216]],[[1623.0,4.92916],[1623.1,4.92896],[1623.2,0.7991],[1623.4,11.11798],[1623.5,6.441]]]
["bitfinex","ETHUSD",1744611681881,[[1620.5,3.28177356],[1620.4,0.7839],[1620.3,0.06171008],[1620.2,0.55],[1620.1,6.465]],[[1620.9,11.38077],[1621.0,0.7676],[1621.1,4.93518],[1621.2,9.17],[1621.3,4.93457]]]
["bitfinex","ETHUSD",1744611707599,[[1620.2,0.7626],[1620.1,11.40094],[1620.0,7.93823],[1619.9,5.80572859],[1619.8,4.93886]],[[1620.5,4.93699],[1620.6,4.93648],[1620.8,0.7888],[1620.9,11.37982],[1621.0,4.93526]]]
["bitfinex","ETHUSD",1744611759570,[[1620.9,8.85958494],[1620.8,4.93579],[1620.7,3.17255494],[1620.6,7.93644],[1619.6,0.30680046]],[[1621.3,9.86883],[1621.5,7.2403],[1621.6,4.9334],[1621.7,3.0],[1622.7,3.01832769]]]
["bitfinex","ETHUSD",1744611833928,[[1621.5,9.92876304],[1621.4,11.27205785],[1621.3,3.0],[1621.2,8.10710494],[1621.1,1.02191998]],[[1621.9,4.93251],[1622.0,5.7497],[1622.1,6.43],[1622.2,4.93157],[1622.6,5.61883813]]]
["bitfinex","ETHUSD",1744611885023,[[1622.5,3.95705494],[1622.4,9.92324868],[1622.1,4.93185],[1622.0,0.46927017],[1530.9,10.70936639]],[[1622.8,4.92976],[1622.9,11.09949],[1623.0,3.32154141],[1623.1,12.14484],[1623.2,0.46987126]]]
["bitfinex","ETHUSD",1744611928532,[[1621.4,0.7645],[1621.3,3.17255494],[1621.2,9.86922],[1621.1,0.47333081],[1621.0,7.93518]],[[1621.6,4.93345],[1621.7,12.1665],[1621.9,4.93253],[1622.0,0.45904211],[1622.1,9.17]]]
["bitfinex","ETHUSD",1744611980908,[[1620.1,0.02],[1619.7,8.94609803],[1619.6,6.87824618],[1619.4,56.08455494],[1619.3,3.86102913]],[[1620.2,6.1887147],[1620.3,5.72505],[1620.4,6.411],[1620.5,6.17],[1620.6,6.63966231]]]
["bitfinex","ETHUSD",1744612053173,[[1619.5,4.93963],[1619.4,8.11249494],[1619.3,1.38133849],[1619.2,5.7009],[1619.1,0.02]],[[1619.7,0.7758],[1619.8,6.399],[1619.9,7.93867],[1620.2,4.17255494]]]
["bitfinex","ETHUSD",1744612101104,[[1619.5,3.17255494],[1619.4,5.72826],[1619.3,4.94036],[1619.1,6.412],[1619.0,8.49102]],[[1619.8,22.43893],[1619.9,0.7582],[1620.1,7.93797],[1620.2,6.40389823],[1620.4,9.58399884]]]
["bitfinex","ETHUSD",1744612153972,[[1619.5,8.88726494],[1619.4,6.377],[1619.2,0.55],[1619.1,6.18],[1619.0,53.61621202]],[[1619.9,5.70833],[1620.1,6.376],[1620.2,1.0],[1620.3,4.93739],[1620.4,12.34255494]]]
["bitfinex","ETHUSD",1744612174403,[[1619.7,8.92651494],[1619.6,4.93932],[1619.5,4.62099804],[1619.4,4.94008],[1619.3,0.46769405]],[[1620.0,4.93832],[1620.1,12.07961],[1620.2,1.0],[1620.3,3.0],[1620.4,11.10708]]]
["bitfinex","ETHUSD",1744612284751,[[1619.8,5.26875249],[1619.7,11.41457673],[1619.4,11.11667181],[1618.3,9.57112523],[1618.2,0.51568116]],[[1620.1,4.9381],[1620.2,4.93768],[1620.4,12.04365],[1620.5,3.0],[1620.6,9.34661181]]]
["bitfinex","ETHUSD",1744612319872,[[1621.9,3.96511181],[1621.8,4.93275],[1621.7,5.25071118],[1621.6,3.0],[1621.4,6.93721658]],[[1622.2,4.93161],[1622.3,0.1726228],[1622.6,12.04566],[1622.7,12.34661181],[1623.0,53.455]]]
["bitfinex","ETHUSD",1744612357317,[[1621.2,2.52223011],[1620.8,0.7985],[1620.7,11.26283],[1620.6,8.21514907],[1620.3,5.23932939]],[[1621.3,5.75191],[1621.4,11.10428],[1621.5,4.9337],[1621.6,0.96191871],[1621.7,15.08889907]]]
["bitfinex","ETHUSD",1744612377251,[[1620.3,0.8121],[1620.2,0.49992062],[1620.1,4.93793],[1620.0,6.007131],[1619.9,3.28544726]],[[1620.4,0.05],[1620.5,4.93681],[1620.6,3.0],[1620.8,18.25812],[1620.9,52.936]]]
["bitfinex","ETHUSD",1744612440750,[[1622.1,4.93164],[1622.0,8.10356584],[1621.9,0.7642],[1621.8,4.93274],[1621.6,14.80614]],[[1622.4,0.05],[1622.5,11.8816],[1622.6,6.323],[1622.8,8.39614855],[1623.0,65.99255584]]]
["bitfinex","ETHUSD",1744612484437,[[1623.2,8.09086701],[1623.1,0.8272],[1623.0,8.09140701],[1622.9,6.862]],[[1623.4,0.05],[1623.5,0.7692],[1623.7,4.92714],[1623.8,6.16999],[1623.9,9.312]]]
["bitfinex","ETHUSD",1744612531992,[[1622.8,4.92963],[1622.7,6.89459975],[1622.6,0.5423542],[1622.5,15.00309736],[1622.2,6.35263546]],[[1623.2,16.9395],[1623.3,9.16999],[1623.5,4.92791],[1623.6,5.47745],[1623.8,4.927]]]
["bitfinex","ETHUSD",1744612584065,[[1622.9,8.09493471],[1622.8,5.82010988],[1622.7,2.51989044],[1622.6,11.23428],[1622.5,3.0]],[[1623.3,5.72586],[1623.4,4.92797],[1623.5,11.23162],[1623.6,6.16999],[1623.7,4.92731]]]
["bitfinex","ETHUSD",1744612648687,[[1624.3,8.09080471],[1624.2,5.70869],[1624.0,11.2221],[1623.9,0.45052073],[1623.6,3.87107546]],[[1624.4,0.05],[1624.5,0.4000788],[1624.6,0.8128],[1624.7,0.55],[1624.8,11.0938]]]
["bitfinex","ETHUSD",1744612736165,[[1624.0,3.51031462],[1623.8,7.18674153],[1623.7,1.28001669],[1623.6,6.16561471],[1623.1,52.82486247]],[[1624.2,0.8158],[1624.4,1.15880988],[1624.5,0.4000788],[1624.6,11.09428],[1624.7,3.55]]]
["bitfinex","ETHUSD",1744612775688,[[1624.2,10.62641],[1624.1,0.06156514],[1624.0,0.9913489],[1623.9,17.84721213],[1623.8,4.92643]],[[1624.4,0.05],[1624.5,0.4000788],[1624.6,5.68151],[1624.7,11.75702],[1624.8,9.33560471]]]
["bitfinex","ETHUSD",1744612817448,[[1624.1,4.92566],[1624.0,7.85435556],[1623.9,62.24661471],[1623.8,8.71994],[1623.6,8.64290471]],[[1624.4,0.8131],[1624.5,4.92462],[1624.7,8.47399],[1624.8,0.45024739],[1624.9,9.33560471]]]
["bitfinex","ETHUSD",1744612873875,[[1625.3,9.86568678],[1625.2,16.11778],[1625.0,6.16],[1624.9,10.79536261],[1624.8,5.46182244]],[[1625.4,0.05],[1625.5,0.4058297],[1625.8,4.92068],[1625.9,4.92035],[1626.0,0.7842]]]
["bitfinex","ETHUSD",1744612918613,[[1626.0,3.21794503],[1625.9,4.92022],[1625.8,7.92062],[1625.7,7.52047124],[1625.6,2.80053966]],[[1626.3,4.91931],[1626.4,0.804],[1626.6,4.91827],[1626.8,8.07425226],[1627.1,5.8728397]]]
["bitfinex","ETHUSD",1744612990827,[[1625.7,4.92083],[1625.6,7.69022854],[1625.5,3.15645226],[1625.4,11.18983],[1625.3,3.0]],[[1626.1,10.66494],[1626.3,20.81127705],[1626.4,3.15645226],[1626.6,4.91841],[1626.8,11.39572]]]
["bitfinex","ETHUSD",1744613053114,[[1625.7,0.7746],[1625.6,3.15487896],[1625.5,4.92145],[1625.4,13.14278503],[1625.1,5.68256807]],[[1625.8,4.92065],[1625.9,5.985909],[1626.0,0.8139],[1626.2,11.18247],[1626.3,9.49048552]]]
["bitfinex","ETHUSD",1744613126835,[[1626.1,3.15487896],[1626.0,4.92003],[1625.9,5.69171],[1625.6,4.92104],[1625.5,9.58655951]],[[1626.3,4.91918],[1626.4,4.91886],[1626.5,0.8044],[1626.6,11.16845],[1626.7,7.57121552]]]
["bitfinex","ETHUSD",1744613144084,[[1626.0,3.15487896],[1625.9,5.74722],[1625.8,11.17161],[1625.7,3.0],[1625.6,4.92124]],[[1626.3,4.91936],[1626.4,4.91888],[1626.5,0.8248],[1626.6,14.31400952],[1626.7,5.37526327]]]
["bitfinex","ETHUSD",1744613186283,[[1626.0,4.91992],[1625.9,3.92947444],[1625.7,11.16795],[1625.6,1.710672],[1625.5,10.09955714]],[[1626.3,4.57121552],[1626.4,4.91888],[1626.8,8.07243444],[1627.0,53.04808274],[1627.1,0.4058297]]]
["bitfinex","ETHUSD",1744613236866,[[1626.7,21.5845859],[1626.6,0.90708015],[1626.4,7.91857],[1626.2,5.46926],[1625.4,9.22364227]],[[1627.1,5.3225997],[1627.2,5.72895],[1627.3,7.57121552],[1627.4,5.42199204],[1627.6,4.92037]]]
["bitfinex","ETHUSD",1744613315942,[[1625.4,0.8145],[1625.3,11.07658444],[1625.2,11.15641],[1625.0,5.39549225],[1624.8,8.62822444]],[[1625.7,9.84219],[1625.9,1.305206],[1626.0,4.92009],[1626.1,8.27588996],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1744613387116,[[1624.2,10.65211],[1624.1,3.20467444],[1624.0,11.15608],[1622.8,13.38405057],[1621.3,27.74375065]],[[1624.6,4.92441],[1624.7,4.92412],[1624.9,5.71198],[1625.0,9.06234544],[1625.1,4.57121552]]]
["bitfinex","ETHUSD",1744613408214,[[1625.1,9.84535],[1625.0,0.0615324],[1624.9,3.15467444],[1624.8,7.06986544],[1624.7,7.92398]],[[1625.5,0.7523],[1625.6,18.71970552],[1625.8,3.70467444]]]
["bitfinex","ETHUSD",1744613499521,[[1624.9,4.92337],[1624.8,5.71395],[1624.7,5.51015031],[1624.6,4.92428],[1624.4,11.14488]],[[1625.2,4.92249],[1625.3,5.73147],[1625.4,13.78821552],[1625.5,8.07624444],[1625.6,4.92141]]]
["bitfinex","ETHUSD",1744613527342,[[1625.3,5.74275],[1625.2,8.07708444],[1625.1,1.44265153],[1625.0,14.13507],[1624.9,5.38368088]],[[1625.7,4.92101],[1625.8,4.92066],[1625.9,7.035],[1626.0,4.92028],[1626.1,10.72588996]]]
["bitfinex","ETHUSD",1744613597691,[[1624.5,0.787],[1624.4,3.15467444],[1624.3,9.85021],[1624.1,11.18476],[1624.0,4.18245578]],[[1624.7,4.92398],[1624.8,4.92381],[1624.9,4.57121552],[1625.0,8.70024],[1625.1,6.209]]]
["bitfinex","ETHUSD",1744613641998,[[1624.3,4.92507],[1624.2,10.09061301],[1624.1,6.255],[1624.0,5.39543988],[1535.1,0.05]],[[1624.7,9.84815],[1624.9,5.34281552],[1625.0,4.92308],[1625.1,3.47141802],[1625.2,11.12761]]]
["bitfinex","ETHUSD",1744613695990,[[1623.1,0.05],[1622.9,5.69642],[1622.8,8.08438444],[1622.7,0.45142545],[1622.6,11.13133]],[[1623.3,9.85668],[1623.4,0.7697],[1623.6,15.69956552],[1623.7,8.08194444],[1623.8,3.0]]]
["bitfinex","ETHUSD",1744613752334,[[1621.2,0.7822],[1621.1,4.9849],[1621.0,3.15467444],[1620.8,14.13983],[1620.5,0.4058297]],[[1621.5,5.9698113],[1621.6,10.28452552],[1621.8,6.204],[1621.9,3.70467444],[1622.2,5.68835117]]]
["bitfinex","ETHUSD",1744613822322,[[1622.8,10.28302988],[1622.7,4.93],[1622.5,4.93063],[1622.4,14.83639444],[1622.2,3.0]],[[1623.2,4.92865],[1623.3,5.73357],[1623.4,0.02563693],[1623.5,12.49884552],[1623.6,6.66554578]]]
["bitfinex","ETHUSD",1744613861351,[[1623.9,0.7503],[1623.7,14.38709488],[1623.5,6.68859682],[1623.4,4.92791],[1623.0,4.07006446]],[[1624.1,4.92588],[1624.2,4.92551],[1624.4,10.35371552],[1624.5,3.0],[1624.6,4.92442]]]
["bitfinex","ETHUSD",1744613890780,[[1623.3,13.78885444],[1623.2,6.222],[1623.1,7.92883],[1623.0,3.15467444],[1622.7,7.09914524]],[[1623.7,4.92717],[1623.8,5.73673],[1624.0,9.49731552],[1624.1,3.574123],[1624.2,8.08020444]]]
["bitfinex","ETHUSD",1744614002175,[[1622.7,4.92979],[1622.6,4.93034],[1622.5,3.91977444],[1622.4,11.12789],[1622.2,5.95393664]],[[1623.0,0.8301],[1623.1,9.85788],[1623.2,4.57121552],[1623.3,9.197],[1623.4,8.08261444]]]
["bitfinex","ETHUSD",1744614044090,[[1622.7,9.85995],[1622.5,4.97101544],[1622.4,9.192],[1622.3,11.09125],[1622.1,57.80275]],[[1623.0,0.02563693],[1623.1,4.92903],[1623.2,0.8063],[1623.4,4.92797],[1623.5,6.15467444]]]
["bitfinex","ETHUSD",1744614078327,[[1621.7,4.93299],[1621.6,3.17116234],[1621.5,0.7872],[1621.4,4.93397],[1621.2,9.36616234]],[[1621.9,0.8048],[1622.0,13.76621552],[1622.1,4.93188],[1622.2,4.93162],[1622.4,8.10213234]]]
["bitfinex","ETHUSD",1744614092326,[[1621.1,10.29321255],[1620.9,6.61554439],[1620.8,4.93569],[1620.3,11.72372447],[1619.9,3.701]],[[1621.8,0.7724],[1622.0,4.57121552],[1622.1,4.93197],[1622.2,6.745],[1622.3,11.20906255]]]
["bitfinex","ETHUSD",1744614169198,[[1619.1,4.94087],[1619.0,5.70354],[1618.7,11.65514276],[1618.5,7.94269]],[[1619.4,4.94011],[1619.5,5.73993],[1619.6,0.8195],[1619.7,12.51040552],[1619.8,59.192]]]
["bitfinex","ETHUSD",1744614184949,[[1618.8,3.96361504],[1618.7,9.88438],[1618.5,11.68890638],[1618.3,3.0],[1618.2,61.09490504]],[[1619.1,4.94105],[1619.2,4.94071],[1619.3,3.0],[1619.4,11.98462],[1619.5,5.4898]]]
["bitfinex","ETHUSD",1744614223924,[[1619.8,0.7991],[1619.7,4.93907],[1619.6,8.5777978],[1619.5,9.273],[1619.4,4.93983]],[[1620.0,4.93827],[1620.1,4.93821],[1620.2,0.7733],[1620.3,11.14535],[1620.4,4.57121552]]]
["bitfinex","ETHUSD",1744614293734,[[1620.2,4.93755],[1620.1,3.98831504],[1619.9,11.14345],[1619.6,4.93931],[1619.5,8.12002504]],[[1620.5,4.57121552],[1620.6,9.89954202],[1620.7,3.0],[1620.8,6.205],[1620.9,8.66594504]]]
["bitfinex","ETHUSD",1744614353138,[[1623.7,6.189],[1623.6,8.10773504],[1623.5,7.92761],[1623.4,0.7708],[1623.3,6.9822085]],[[1623.8,0.4058297],[1623.9,0.8122],[1624.0,4.92623],[1624.3,4.92527],[1624.4,3.05]]]
["bitfinex","ETHUSD",1744614395552,[[1625.0,4.92294],[1624.9,5.70577778],[1624.8,7.82417775],[1624.7,8.18269748],[1624.6,1.1815]],[[1625.2,0.7724],[1625.4,4.92188],[1625.5,4.92158],[1625.6,3.0],[1625.7,4.92098]]]
["bitfinex","ETHUSD",1744614442331,[[1624.6,0.36],[1624.3,12.85004],[1624.2,0.7895],[1624.1,0.45816315],[1624.0,14.59673052]],[[1624.7,5.74768],[1624.8,4.92368],[1625.0,9.49433552],[1625.1,6.406],[1625.2,4.92248]]]
["bitfinex","ETHUSD",1744614467180,[[1623.4,6.30833459],[1623.3,4.92821],[1623.1,7.97879],[1623.0,10.13254647],[1622.8,5.47958]],[[1623.8,5.71152],[1623.9,4.92645],[1624.1,11.66617543],[1624.2,11.53221552],[1624.6,6.80852785]]]
["bitfinex","ETHUSD",1744614496419,[[1626.0,0.7779],[1625.9,4.92016],[1625.7,4.92092],[1625.6,4.92121],[1625.4,13.06854532]],[[1626.1,4.57121552],[1626.3,6.348],[1626.4,7.96887],[1626.5,0.7589],[1626.6,3.26732896]]]
["bitfinex","ETHUSD",1744614552316,[[1625.3,0.8046],[1625.2,11.26932],[1625.1,5.37436664],[1625.0,6.15524549],[1624.9,57.64815]],[[1625.6,4.92154],[1625.7,4.921],[1625.8,3.15524549],[1625.9,5.70912],[1626.0,4.57121552]]]
["bitfinex","ETHUSD",1744614599128,[[1625.1,5.70745],[1625.0,4.98458199],[1624.8,6.29],[1624.7,61.3840467],[1624.6,7.92428]],[[1625.5,13.65173],[1625.6,4.57121552],[1625.7,4.92096],[1625.8,9.55436552],[1626.8,5.36108415]]]
["bitfinex","ETHUSD",1744614643801,[[1624.5,4.92446],[1624.4,4.92485],[1624.2,9.1568734],[1624.1,15.57503252],[1624.0,0.55]],[[1624.8,0.7882],[1624.9,9.84717],[1625.2,11.26747],[1625.3,60.96457552],[1627.4,28.75016942]]]
["bitfinex","ETHUSD",1744614659434,[[1624.7,10.61218],[1624.5,3.0],[1624.3,9.42436552],[1624.2,5.47525],[1624.0,4.92582]],[[1625.1,4.92294],[1625.2,5.984497],[1625.3,0.7753],[1625.4,4.92186],[1625.5,12.61036552]]]
["bitfinex","ETHUSD",1744614718724,[[1623.5,0.793],[1623.3,4.92806],[1623.2,17.1288418],[1623.1,3.05],[1623.0,4.92914]],[[1623.7,9.85444],[1623.9,0.8088],[1624.0,10.44709007],[1624.1,4.92583],[1624.2,3.0]]]
["bitfinex","ETHUSD",1744614764089,[[1624.6,4.92417],[1624.5,8.97799085],[1624.3,8.76589417],[1624.0,6.381],[1623.9,8.72526826]],[[1624.8,4.57121552],[1624.9,3.0],[1625.0,5.24430036],[1625.1,7.172],[1625.2,0.46690917]]]
["bitfinex","ETHUSD",1744614844535,[[1623.1,0.05],[1622.6,0.8309],[1622.5,8.09058465],[1622.4,11.31495],[1622.3,0.4564422]],[[1623.2,13.26384552],[1623.3,13.01678465],[1623.4,6.334],[1623.5,8.86017111],[1623.6,5.47732]]]
["bitfinex","ETHUSD",1744614869862,[[1620.5,0.4058297],[1620.1,0.05],[1619.8,5.72784],[1619.7,3.6289377],[1619.4,4.93992]],[[1620.6,12.41242465],[1620.7,11.25724],[1620.8,9.50707552],[1620.9,4.93553],[1621.0,0.55]]]
["bitfinex","ETHUSD",1744614915069,[[1614.3,4.9557],[1614.2,0.7507],[1614.0,7.00132969],[1613.9,8.73330701],[1613.8,5.16211]],[[1615.2,4.95319],[1615.3,7.783],[1615.4,0.05],[1615.5,13.35390551],[1615.7,4.95147]]]
["bitfinex","ETHUSD",1744614944773,[[1614.3,0.8263],[1614.2,4.95601],[1614.0,4.95637],[1613.9,16.47496969],[1613.6,4.95768]],[[1614.9,4.95389],[1615.0,8.52639552],[1615.1,0.571],[1615.2,20.29271],[1615.3,4.16536582]]]
["bitfinex","ETHUSD",1744614953651,[[1614.4,9.91057],[1614.3,4.25502969],[1614.1,13.34728],[1614.0,0.55],[1613.9,4.95686]],[[1614.8,4.95436],[1614.9,5.530483],[1615.1,4.95325],[1615.2,3.8111],[1615.3,61.502]]]
["bitfinex","ETHUSD",1744614996014,[[1617.2,4.94661],[1617.1,0.56270501],[1616.9,9.19715969],[1616.8,8.833],[1616.7,5.49817]],[[1617.4,0.05],[1617.7,4.94532],[1617.8,5.71271],[1617.9,61.905],[1618.0,4.16536582]]]
["bitfinex","ETHUSD",1744615053292,[[1617.3,4.94651],[1617.2,13.27369],[1617.0,6.19964104],[1616.9,13.16132969],[1616.6,4.94856]],[[1617.4,0.05],[1617.7,4.94551],[1617.8,3.85737283],[1617.9,13.26995],[1618.0,4.9446]]]
["bitfinex","ETHUSD",1744615078434,[[1616.8,4.94803],[1616.7,4.94823],[1616.6,0.54500225],[1616.5,4.94892],[1616.4,3.29725462]],[[1617.1,5.74706],[1617.2,7.94685],[1617.4,4.99623],[1617.8,4.99577283],[1623.0,20.33639212]]]
["bitfinex","ETHUSD",1744615114248,[[1621.9,4.93248],[1621.8,4.9944298],[1621.6,5.426457],[1621.5,0.55],[1621.4,10.805]],[[1622.0,0.7817],[1622.2,0.4058297],[1622.4,9.14640582],[1622.5,4.93081],[1622.8,4.93]]]
["bitfinex","ETHUSD",1744615158628,[[1620.7,0.493642],[1620.6,4.93642],[1620.5,5.72505],[1620.4,3.9697621],[1620.3,16.25402279]],[[1621.0,9.87065],[1621.2,0.8098],[1621.3,7.93434],[1621.4,7.845],[1621.5,9.09919582]]]
["bitfinex","ETHUSD",1744615172554,[[1619.9,0.66838788],[1619.8,4.9387],[1619.7,0.7826],[1619.6,6.83456817],[1619.5,12.67176]],[[1620.2,4.93767],[1620.3,4.9374],[1620.5,13.45776],[1620.7,4.93626],[1620.9,8.9419703]]]
["bitfinex","ETHUSD",1744615212109,[[1618.7,4.94223],[1618.6,5.69611],[1618.5,1.066563],[1618.3,16.27989817],[1618.2,1.33784067]],[[1619.1,4.94103],[1619.2,3.0],[1619.3,12.49636582],[1619.4,4.94029],[1619.5,0.38102]]]
["bitfinex","ETHUSD",1744615249746,[[1617.1,4.94689],[1617.0,4.94739],[1616.9,0.7874],[1616.8,8.39082535],[1616.7,8.006]],[[1617.5,4.94593],[1617.6,4.94563],[1617.7,0.8013],[1617.8,57.94524],[1617.9,11.62136582]]]
["bitfinex","ETHUSD",1744615300446,[[1619.2,4.94063],[1619.1,0.06176017],[1619.0,0.98823],[1618.7,5.76065],[1618.6,7.95386529]],[[1619.5,4.16536582],[1619.6,13.2252],[1619.7,4.93922],[1619.9,8.38147535],[1620.3,4.93762]]]
["bitfinex","ETHUSD",1744615330583,[[1620.7,4.93606],[1620.6,13.04994],[1620.4,11.77386239],[1620.3,1.53535527],[1620.1,5.43787015]],[[1621.1,4.93497],[1621.3,4.94546582],[1621.4,7.98401],[1621.5,7.355]]]
["bitfinex","ETHUSD",1744615392119,[[1623.0,0.06160288],[1622.9,8.69356],[1622.8,0.55],[1622.7,7.458],[1622.6,8.21741239]],[[1623.3,4.92828],[1623.6,5.68913],[1623.8,12.3849],[1624.0,12.37882821],[1728.4,0.1]]]
["bitfinex","ETHUSD",1744615440292,[[1622.3,2.51995933],[1622.1,5.74995894],[1622.0,4.93212],[1621.9,3.55],[1621.8,16.00681814]],[[1622.4,4.93096],[1622.5,4.93079],[1622.6,0.8332],[1622.7,4.9301],[1623.2,5.39491785]]]
["bitfinex","ETHUSD",1744615444990,[[1622.3,2.51995933],[1622.2,0.06163573],[1622.1,5.68832],[1622.0,4.93213],[1621.9,3.55]],[[1622.4,4.93096],[1622.5,4.93081],[1622.7,0.8265],[1622.9,7.16536582],[1623.2,5.39484785]]]
["bitfinex","ETHUSD",1744615505289,[[1621.1,0.05],[1620.8,0.8214],[1620.3,3.55],[1620.1,11.6779]],[[1621.2,9.91267582],[1621.3,14.80106555],[1621.6,57.8314],[1621.8,3.17462555]]]
["bitfinex","ETHUSD",1744615559308,[[1621.8,5.76292],[1621.7,4.93307],[1621.6,0.572752],[1621.5,8.103684],[1621.4,1.68949308]],[[1622.1,3.0],[1622.2,4.93158],[1622.4,8.15411982],[1622.5,11.55382],[1623.0,7.28157534]]]
["bitfinex","ETHUSD",1744615600182,[[1622.4,4.93095],[1622.3,5.63001984],[1622.2,2.05787839],[1622.1,6.616],[1622.0,4.93216]],[[1622.7,5.72208],[1622.8,4.92975],[1623.0,7.92927],[1623.1,6.616],[1623.9,4.11152134]]]
["bitfinex","ETHUSD",1744615666742,[[1623.8,15.48482177],[1623.7,4.92699],[1623.5,10.49292171],[1623.4,0.45407675],[1623.2,4.92853]],[[1624.2,9.85155],[1624.3,0.8021],[1624.4,3.05],[1624.5,4.92459],[1624.6,10.78136582]]]
["bitfinex","ETHUSD",1744615711977,[[1624.0,8.54806359],[1623.9,3.0],[1623.5,6.42019809],[1623.2,6.5810481]],[[1624.4,0.05],[1624.5,5.75163],[1624.9,6.16741177],[1625.0,59.433],[1625.1,0.45356929]]]
["bitfinex","ETHUSD",1744615723405,[[1623.9,0.62286832],[1623.8,4.92655],[1623.7,8.09438177],[1623.6,1.78061869],[1623.3,7.92808]],[[1624.2,4.9255],[1624.3,8.71233],[1624.4,0.05],[1624.5,12.25741759],[1624.6,6.604]]]
["bitfinex","ETHUSD",1744615776402,[[1624.1,9.85135],[1624.0,0.06156943],[1623.9,3.95651177],[1623.8,5.39762499],[1623.7,14.68841177]],[[1624.3,0.7831],[1624.4,0.05],[1624.5,4.92462],[1624.6,4.92433],[1624.7,6.16741177]]]
["bitfinex","ETHUSD",1744615842515,[[1625.4,15.65171908],[1625.3,8.54328264],[1625.2,14.08229],[1625.1,4.92277],[1625.0,0.78701629]],[[1625.5,0.4058297],[1626.1,0.7834],[1626.2,4.91948],[1626.3,7.91943],[1626.4,3.21741177]]]
["bitfinex","ETHUSD",1744615900101,[[1626.5,4.91838],[1626.3,0.06148814],[1626.2,5.69727],[1626.1,4.30130884],[1626.0,4.91989]],[[1626.8,0.758],[1626.9,4.91743],[1627.0,4.91703],[1627.1,13.67209167],[1627.2,8.17575784]]]
["bitfinex","ETHUSD",1744615923724,[[1627.8,5.9589531],[1627.7,4.91471],[1627.6,18.9983596],[1627.5,55.96731784],[1627.4,5.38060492]],[[1627.9,0.005],[1628.0,0.005],[1628.1,0.005],[1628.2,0.005],[1628.3,10.62418]]]
["bitfinex","ETHUSD",1744615992120,[[1624.1,3.67010665],[1623.8,0.8137],[1623.7,11.48788],[1623.4,8.1892371],[1623.3,6.16]],[[1624.2,4.9255],[1624.3,4.92545],[1624.5,7.9246],[1624.6,6.17],[1624.7,8.1853871]]]
["bitfinex","ETHUSD",1744616005323,[[1623.3,0.7778],[1623.2,9.85673],[1623.1,0.05],[1622.9,7.44847544],[1622.8,13.29920446]],[[1623.6,4.92734],[1623.7,4.92722],[1623.8,0.7955],[1623.9,11.49141],[1624.0,3.72021571]]]
["bitfinex","ETHUSD",1744616055401,[[1625.0,17.19317],[1624.9,3.15721819],[1624.8,5.988684],[1624.7,0.55],[1623.5,3.08051047]],[[1625.4,4.92203],[1625.5,5.61723],[1625.6,6.9562],[1625.7,8.54350402],[1625.8,3.0]]]
["bitfinex","ETHUSD",1744616113088,[[1623.1,0.05],[1623.0,9.85806],[1622.9,3.95141819],[1622.8,59.344],[1622.7,4.92977]],[[1623.4,4.92797],[1623.5,5.75509],[1623.7,6.17],[1623.8,12.00577798],[1623.9,5.39394786]]]
["bitfinex","ETHUSD",1744616166056,[[1624.8,4.92353],[1624.7,4.92373],[1624.6,5.01690183],[1624.5,4.92458],[1624.3,4.92519]],[[1625.2,5.68951],[1625.3,69.65339],[1625.4,3.16180583],[1625.6,0.55],[1626.4,21.177]]]
["bitfinex","ETHUSD",1744616211402,[[1624.5,5.72264],[1624.4,4.92487],[1624.3,9.69780583],[1624.1,14.63552],[1624.0,0.46316118]],[[1624.7,0.17762298],[1624.8,4.92369],[1624.9,4.92354],[1625.1,0.7561],[1625.2,17.25433583]]]
["bitfinex","ETHUSD",1744616275359,[[1625.5,0.7741],[1625.4,4.92171],[1625.3,6.1075541],[1625.2,4.38217022],[1625.1,11.44769]],[[1625.7,3.0],[1625.8,11.09067],[1625.9,12.24618],[1626.0,3.62868744],[1626.1,4.91977]]]
["bitfinex","ETHUSD",1744616312004,[[1627.3,7.74772184],[1627.2,14.57695922],[1627.1,7.91671],[1626.9,7.17658147],[1626.8,5.68972778]],[[1627.4,0.05],[1627.7,4.91495],[1627.8,5.67815],[1627.9,0.005],[1628.0,0.005]]]
["bitfinex","ETHUSD",1744616347415,[[1627.7,4.91464],[1627.6,4.97659798],[1627.5,3.15874922],[1627.3,11.84852922],[1627.0,11.96418536]],[[1627.9,0.005],[1628.0,0.823],[1628.1,11.4179],[1628.2,0.005],[1628.3,6.175]]]
["bitfinex","ETHUSD",1744616412282,[[1626.7,5.99031485],[1626.6,5.80565849],[1626.5,3.62528882],[1626.3,14.95514],[1625.9,53.50806203]],[[1627.0,4.91702],[1627.1,5.69177],[1627.3,11.08614],[1627.4,12.65174922],[1728.4,0.1]]]
["bitfinex","ETHUSD",1744616482648,[[1627.2,5.6905],[1627.1,6.471],[1627.0,11.07574922],[1626.8,6.02345208],[1626.4,11.07863]],[[1627.6,4.91524],[1627.7,0.570992],[1627.8,0.795],[1627.9,8.07806922],[1628.0,7.91905]]]
["bitfinex","ETHUSD",1744616530770,[[1627.4,4.91562],[1627.2,4.28233336],[1627.1,4.91662],[1627.0,6.462],[1626.9,5.4673]],[[1627.7,0.7753],[1627.8,52.716],[1627.9,16.72997675],[1628.0,6.175],[1628.1,3.16374922]]]
["bitfinex","ETHUSD",1744616548087,[[1627.7,4.91478],[1627.6,4.91516],[1627.5,3.97414922],[1627.4,4.9158],[1627.3,9.68772522]],[[1627.9,0.005],[1628.0,0.005],[1628.1,10.63982],[1628.2,6.175],[1628.3,9.464]]]
["bitfinex","ETHUSD",1744616633361,[[1626.6,5.7505],[1626.5,4.979994],[1626.4,3.15874922],[1626.3,2.07033416],[1626.2,11.83646243]],[[1626.9,5.69083],[1627.0,17.53406],[1627.1,3.0],[1627.2,3.15874922],[1627.5,4.91561]]]
["bitfinex","ETHUSD",1744616651935,[[1626.4,7.06641292],[1626.3,8.07784922],[1626.2,0.47109243],[1626.1,4.91963],[1624.9,9.22914215]],[[1626.7,4.91793],[1626.8,4.91783],[1626.9,0.7781],[1627.1,5.408405],[1627.2,6.61595554]]]
["bitfinex","ETHUSD",1744616710875,[[1626.7,10.65524],[1626.6,3.15874922],[1626.4,11.35283],[1625.3,0.92455009],[1622.9,18.88775773]],[[1627.1,4.91689],[1627.2,0.7508],[1627.3,14.08613],[1627.4,9.59274922]]]
["bitfinex","ETHUSD",1744616764751,[[1628.3,4.91309],[1628.2,8.16752576],[1628.1,1.69203628],[1628.0,0.45226708],[1627.9,11.879]],[[1628.4,0.05],[1628.5,0.55],[1628.6,0.55],[1628.7,5.3184797],[1628.9,3.7772]]]
["bitfinex","ETHUSD",1744616808124,[[1629.7,8.16311576],[1629.5,8.69677],[1629.4,6.405],[1629.3,4.91006],[1628.8,4.91151]],[[1630.2,5.698133],[1630.3,7.90723],[1630.4,1.2392257],[1630.6,4.90618],[1630.7,6.405]]]
["bitfinex","ETHUSD",1744616847069,[[1631.2,3.25425576],[1631.1,0.06128928],[1631.0,7.90472],[1630.9,12.98915],[1630.8,0.55]],[[1631.5,4.90348],[1631.6,4.90337],[1631.8,0.7851],[1631.9,4.90231],[1632.0,3.0]]]
["bitfinex","ETHUSD",1744616915951,[[1629.8,4.90842],[1629.7,5.76486864],[1629.5,8.5600654],[1629.4,14.79656],[1629.0,59.90663498]],[[1630.2,9.81489],[1630.3,0.7914],[1630.4,20.96377],[1630.5,3.13877473],[1630.8,57.84390784]]]
["bitfinex","ETHUSD",1744616944018,[[1629.8,0.7588],[1629.6,4.90914],[1629.5,3.18577473],[1629.4,9.743],[1629.2,4.91012]],[[1630.2,3.0],[1630.3,6.9927],[1630.4,6.743],[1630.5,8.04538473],[1630.8,3.4589025]]]
["bitfinex","ETHUSD",1744616973289,[[1629.5,0.047],[1629.4,0.754],[1629.3,4.91004],[1629.2,15.17449994],[1629.1,3.05]],[[1629.7,4.90906],[1629.8,0.981719],[1629.9,0.826],[1630.0,4.908],[1630.1,0.4526191]]]
["bitfinex","ETHUSD",1744617045100,[[1629.2,0.7533],[1629.1,4.31991229],[1629.0,4.97237021],[1628.9,6.463],[1628.8,8.36248383]],[[1629.4,0.24641424],[1629.7,0.7679],[1629.8,14.07881]]]
["bitfinex","ETHUSD",1744617105204,[[1631.3,11.19833046],[1631.2,20.64509694],[1631.1,5.45456],[1631.0,5.2055456],[1630.8,8.04614694]],[[1631.4,0.05],[1631.9,4.90253],[1632.0,4.90198],[1632.1,1.3283],[1632.2,11.34041]]]
["bitfinex","ETHUSD",1744617148431,[[1632.8,0.06122914],[1632.7,4.89984],[1632.6,10.2124],[1632.5,4.90018],[1632.4,6.16]],[[1633.1,4.89882],[1633.4,1.226128],[1633.5,5.66116],[1633.6,3.23035688],[1633.7,9.5758257]]]
["bitfinex","ETHUSD",1744617194777,[[1633.1,6.25875],[1633.0,3.12840231],[1632.8,3.45908617],[1632.7,7.166],[1632.6,9.28840231]],[[1633.4,0.05],[1633.5,4.8975],[1633.7,0.4058257],[1633.8,8.6743],[1633.9,6.617]]]
["bitfinex","ETHUSD",1744617246531,[[1632.5,4.89342808],[1632.4,5.70874],[1632.3,3.12840231],[1632.2,11.38435],[1631.8,3.0]],[[1632.9,5.9849577],[1633.0,5.957147],[1633.1,10.2369],[1633.2,14.19683231],[1633.3,53.086]]]
["bitfinex","ETHUSD",1744617273625,[[1633.6,19.810129],[1633.5,4.89733],[1633.4,4.89764],[1633.3,65.69856722],[1633.2,11.15500462]],[[1633.7,0.4058257],[1634.4,0.8462],[1634.5,4.89462],[1634.6,3.0],[1634.7,0.31926471]]]
["bitfinex","ETHUSD",1744617311073,[[1633.6,5.386579],[1633.5,4.89743],[1633.4,1.25925769],[1633.3,9.08826431],[1633.2,6.436]],[[1634.0,10.61545],[1634.2,3.0],[1634.3,21.69071831],[1634.4,53.01423065],[1634.5,5.4446]]]
["bitfinex","ETHUSD",1744617412602,[[1633.8,0.8032],[1633.7,4.89671],[1633.6,8.02552231],[1633.4,4.89771],[1633.3,0.4479805]],[[1634.1,9.79172],[1634.3,11.317746],[1634.4,4.94477],[1634.5,10.16748692],[1634.7,52.83355094]]]
["bitfinex","ETHUSD",1744617436623,[[1633.5,0.8013],[1633.4,9.79525],[1633.3,4.3901101],[1633.2,6.421],[1633.1,4.89858]],[[1633.8,4.89661],[1633.9,8.6758],[1634.0,0.31916005],[1634.1,11.3167],[1634.7,5.20443094]]]
["bitfinex","ETHUSD",1744617499816,[[1634.3,6.14843401],[1634.2,14.42646359],[1634.1,4.89557],[1634.0,5.44593],[1633.9,6.16]],[[1634.4,0.05],[1634.9,4.89346],[1635.0,5.72367],[1635.2,14.88246118],[1635.3,6.5758257]]]
["bitfinex","ETHUSD",1744617539211,[[1635.2,4.89236],[1635.1,5.68397],[1635.0,3.12525359],[1634.9,14.09624182],[1634.6,4.89412]],[[1635.3,0.4058257],[1635.4,0.05],[1635.6,8.70858],[1635.7,4.89088],[1635.8,16.00708652]]]
["bitfinex","ETHUSD",1744617625626,[[1636.8,8.76733359],[1636.7,14.750689],[1636.6,4.88809],[1636.5,4.88848],[1636.4,52.54978]],[[1636.9,0.005],[1637.0,10.4058257],[1637.4,0.871],[1637.7,9.17],[1637.8,10.63813259]]]
["bitfinex","ETHUSD",1744617640924,[[1635.6,4.89115],[1635.5,7.38222005],[1635.4,6.21627661],[1635.3,13.6083161],[1635.1,6.71]],[[1635.9,0.8111],[1636.0,4.88999],[1636.1,11.41583],[1636.2,1.05629],[1636.4,5.35694876]]]
["bitfinex","ETHUSD",1744617694412,[[1634.6,2.49254116],[1634.1,0.05],[1634.0,4.89579],[1633.9,0.7879],[1633.8,8.12096271]],[[1634.7,16.956911],[1634.8,4.89356],[1634.9,4.89327],[1635.0,62.27187271],[1635.1,8.36107314]]]
["bitfinex","ETHUSD",1744617729826,[[1632.2,3.89088711],[1632.1,4.95147],[1632.0,0.87552544],[1631.9,3.58925927],[1631.8,7.90254]],[[1632.7,7.8936],[1632.9,6.47157707],[1633.0,0.55],[1633.1,11.48876364],[1633.2,2.00645171]]]
["bitfinex","ETHUSD",1744617777103,[[1632.7,6.15007206],[1632.5,7.90025],[1632.4,8.02442711],[1632.2,4.90118],[1540.0,0.005]],[[1633.1,4.89883],[1633.2,6.387],[1633.3,3.796],[1633.4,12.69625613],[1633.7,50.87168711]]]
["bitfinex","ETHUSD",1744617828613,[[1636.1,4.88965],[1636.0,4.8898],[1635.9,0.7974],[1635.8,0.46048007],[1635.7,8.01452711]],[[1636.4,0.8515],[1636.5,9.77718],[1636.6,9.374],[1636.7,6.72],[1636.8,8.01126711]]]
["bitfinex","ETHUSD",1744617871846,[[1635.3,4.89196],[1635.2,6.14644958],[1635.0,11.26274],[1634.9,12.38060145],[1634.8,4.8933]],[[1635.7,9.78202],[1635.9,8.66449],[1636.0,6.37],[1636.1,4.88968],[1637.1,3.33732716]]]
["bitfinex","ETHUSD",1744617899198,[[1635.0,11.26084046],[1634.9,3.69523044],[1634.8,7.89356],[1634.5,8.5183228],[1634.4,9.82802808]],[[1635.4,5.67607],[1635.5,4.89148],[1635.6,6.373],[1635.7,3.0],[1635.8,4.89058]]]
["bitfinex","ETHUSD",1744617935705,[[1634.9,4.89318],[1634.8,8.01144808],[1634.7,3.05439349],[1634.6,4.89414],[1634.5,14.26519]],[[1635.0,0.57133957],[1635.1,0.3307847],[1635.2,5.69902],[1635.4,4.89205],[1635.5,4.89149]]]
["bitfinex","ETHUSD",1744618002468,[[1634.6,4.89415],[1634.5,4.89428],[1634.4,1.10416954],[1634.3,3.7944],[1634.2,11.25835]],[[1634.9,5.71234576],[1635.0,4.89296],[1635.2,8.11408194],[1635.3,6.72],[1637.5,16.31889706]]]
["bitfinex","ETHUSD",1744618044930,[[1634.2,4.89516],[1634.1,7.21229062],[1633.9,4.89621],[1633.8,4.0071132],[1633.6,9.357]],[[1634.6,12.05181],[1634.7,3.0],[1634.8,4.89378],[1634.9,9.9480132],[1635.0,4.89297]]]
["bitfinex","ETHUSD",1744618089080,[[1633.1,0.05],[1632.7,0.55],[1632.6,4.90013],[1632.5,0.7656],[1632.3,7.90097]],[[1633.2,15.637335],[1633.3,5.35409258],[1633.4,8.67404635],[1633.5,2.4973138],[1633.6,11.06721]]]
["bitfinex","ETHUSD",1744618154959,[[1632.3,5.73296],[1632.2,4.90131],[1632.1,0.05],[1632.0,8.98644846],[1631.8,5.36303042]],[[1632.7,11.30887],[1632.8,11.90157],[1632.9,50.89189276],[1633.0,0.55],[1633.1,4.89895]]]
["bitfinex","ETHUSD",1744618206986,[[1632.1,0.05],[1632.0,0.4058257],[1631.9,8.03097276],[1631.8,5.70142],[1631.7,2.6666376]],[[1632.3,4.90131],[1632.4,4.90076],[1632.5,7.1946],[1632.6,7.90019],[1632.7,3.82349276]]]
["bitfinex","ETHUSD",1744618229725,[[1632.5,0.7891],[1632.4,4.90074],[1632.3,8.02990276],[1632.1,3.17889276],[1632.0,12.11984781]],[[1632.8,21.155966],[1632.9,0.7633],[1633.0,53.936],[1633.1,8.57757276],[1634.1,3.03093424]]]
["bitfinex","ETHUSD",1744618321669,[[1632.1,0.05],[1632.0,0.4058257],[1631.6,7.84943534],[1631.5,4.90327],[1631.4,3.12889276]],[[1632.2,10.95815489],[1632.3,4.90131],[1632.4,20.85353384],[1632.5,4.90047],[1633.2,3.63963221]]]
["bitfinex","ETHUSD",1744618356567,[[1630.2,10.56964],[1629.9,4.90826],[1629.8,6.73842791],[1629.7,11.26173],[1629.6,5.45897]],[[1630.6,11.25941],[1630.7,0.06114576],[1630.8,58.92185],[1630.9,7.90526],[1631.0,4.05399491]]]
["bitfinex","ETHUSD",1744618394650,[[1630.0,4.90792],[1629.9,0.8115],[1629.8,4.90846],[1629.6,14.0689],[1629.4,11.80749]],[[1630.4,4.9068],[1630.5,1.68036803],[1630.6,4.25446034],[1630.7,3.13656118],[1630.8,0.55]]]
["bitfinex","ETHUSD",1744618463144,[[1629.1,0.05],[1628.9,5.68033],[1628.7,3.54716682],[1628.6,4.91219],[1628.4,11.26162]],[[1629.3,5.76848834],[1629.4,14.25778],[1629.5,6.9807],[1629.6,8.51596423],[1630.1,52.74775]]]
["bitfinex","ETHUSD",1744618525897,[[1630.6,4.906],[1630.5,8.250256],[1630.4,3.14134112],[1630.3,4.90681],[1630.2,0.55]],[[1631.0,5.72772],[1631.1,7.9047],[1631.2,6.342],[1631.3,4.90408],[1631.4,3.14134112]]]
["bitfinex","ETHUSD",1744618547183,[[1630.3,5.66614],[1630.2,4.90732],[1630.1,3.59683705],[1630.0,11.24775],[1629.8,5.45843]],[[1630.6,0.57311718],[1630.7,7.96704576],[1630.8,5.70351],[1631.0,5.36570654],[1631.1,15.65134112]]]
["bitfinex","ETHUSD",1744618589692,[[1630.2,5.968463],[1630.1,5.70494],[1630.0,3.71468412],[1629.9,4.90824],[1629.8,0.45144871]],[[1630.5,0.7626],[1630.6,12.87369576],[1630.7,6.17],[1630.8,6.338],[1630.9,8.04662112]]]
["bitfinex","ETHUSD",1744618658266,[[1630.9,4.90526],[1630.8,4.90538],[1630.7,3.14134112],[1630.6,4.96747769],[1630.5,6.15304468]],[[1631.2,12.499],[1631.3,4.90409],[1631.4,4.90378],[1631.5,50.98234112],[1631.7,4.90311]]]
["bitfinex","ETHUSD",1744618708286,[[1632.3,4.96230623],[1632.2,14.34520388],[1632.1,2.47697404],[1632.0,8.57288653],[1631.9,5.45224]],[[1632.4,0.05],[1632.7,5.6926],[1632.8,4.96073576],[1632.9,3.0],[1741.4,0.67]]]
["bitfinex","ETHUSD",1744618751251,[[1632.2,4.90114],[1632.1,0.86796739],[1632.0,8.63826065],[1631.9,3.12802388]],[[1632.5,0.8264],[1632.6,11.21223],[1632.7,11.06996],[1632.9,3.12802388],[1633.0,4.89895]]]
["bitfinex","ETHUSD",1744618804677,[[1634.0,4.89596],[1633.9,4.89611],[1633.8,0.06120079],[1633.7,8.80546388],[1633.6,0.94280239]],[[1634.2,0.7521],[1634.4,16.08982],[1634.5,8.02274388],[1634.6,0.55],[1634.7,5.35192421]]]
["bitfinex","ETHUSD",1744618851032,[[1632.1,0.05],[1632.0,0.826],[1631.9,13.70767234],[1631.8,4.04888735],[1631.6,4.90305]],[[1632.6,0.8193],[1632.7,3.39322617],[1632.8,7.89956],[1632.9,0.30669881],[1633.0,6.849]]]
["bitfinex","ETHUSD",1744618863854,[[1632.4,4.90071],[1632.3,5.67284],[1632.2,0.6252491],[1632.1,8.57471488],[1632.0,6.301]],[[1632.8,13.60056],[1633.0,9.74876623],[1633.1,11.19974],[1633.2,5.388464],[1656.3,0.367]]]
["bitfinex","ETHUSD",1744618933308,[[1631.1,0.05],[1630.8,10.62288],[1630.7,0.55],[1630.6,0.45152329],[1630.5,14.20318]],[[1631.2,5.06593944],[1631.3,5.394708],[1631.5,4.90346],[1631.6,13.35923507],[1631.7,4.90287]]]
["bitfinex","ETHUSD",1744618962328,[[1631.7,0.7784],[1631.6,4.90288],[1631.4,9.296],[1631.3,9.57675028],[1631.2,48.346]],[[1632.0,4.90208],[1632.1,1.90794],[1632.2,6.299],[1632.3,4.90107],[1632.4,3.23243507]]]
["bitfinex","ETHUSD",1744618991819,[[1633.3,4.8979],[1633.2,5.463291],[1633.1,7.52681284],[1633.0,55.76786689],[1632.9,0.55]],[[1633.6,4.89717],[1633.7,4.89696],[1633.8,0.7775],[1633.9,1.1649575],[1634.0,12.07988189]]]
["bitfinex","ETHUSD",1744619057814,[[1631.6,4.90302],[1631.5,4.90344],[1631.4,0.7671],[1631.2,4.90408],[1631.0,11.06485]],[[1631.9,6.568456],[1632.0,11.19609],[1632.1,9.17],[1632.3,55.94801968]]]
["bitfinex","ETHUSD",1744619071292,[[1631.9,4.9022],[1631.8,4.90251],[1631.7,0.06128336],[1631.6,5.70625],[1631.5,3.68104751]],[[1632.1,0.7704],[1632.2,3.0],[1632.3,6.17],[1632.4,11.11034851],[1632.7,4.90005]]]
["bitfinex","ETHUSD",1744619138600,[[1631.9,9.80432],[1631.6,5.66753],[1631.5,8.50121358],[1631.4,6.837],[1631.2,6.16]],[[1632.2,7.0621],[1632.3,4.90108],[1632.4,8.03180751],[1632.5,3.0],[1632.6,11.07019]]]
["bitfinex","ETHUSD",1744619198903,[[1632.4,4.90064],[1632.3,4.90089],[1632.2,0.8045],[1632.1,4.9016],[1631.9,0.78358317]],[[1632.6,7.1096],[1632.7,52.67303],[1632.8,5.95479],[1632.9,3.0],[1633.0,11.06896]]]
["bitfinex","ETHUSD",1744619264657,[[1635.0,4.89274],[1634.9,4.89323],[1634.8,1.28522718],[1634.7,5.44385],[1634.3,7.24172231]],[[1635.2,0.12356291],[1635.3,0.4058257],[1635.4,0.8495],[1635.5,4.89173],[1635.8,8.34997794]]]
["bitfinex","ETHUSD",1744619300518,[[1635.2,15.975268],[1635.1,5.35218764],[1635.0,6.71],[1634.9,4.89321],[1634.8,5.382681]],[[1635.3,0.4058257],[1635.4,0.05],[1635.6,4.89117],[1635.7,5.66218],[1636.0,4.88998]]]
["bitfinex","ETHUSD",1744619364406,[[1634.9,1.202248],[1634.5,48.12240846],[1634.3,6.98731949],[1634.2,5.53049106],[1633.5,8.92625547]],[[1635.4,0.8084],[1635.7,9.74787801],[1635.8,11.06061],[1635.9,0.55],[1636.4,47.912]]]
["bitfinex","ETHUSD",1744619409687,[[1635.1,4.89253],[1635.0,4.95393492],[1634.8,5.71517],[1634.7,6.253],[1634.6,3.0]],[[1635.4,5.68509],[1635.5,11.14361],[1635.7,3.0],[1635.8,4.89066],[1635.9,6.17]]]
["bitfinex","ETHUSD",1744619477078,[[1635.9,4.89027],[1635.8,4.89037],[1635.6,8.78741928],[1635.3,10.94237816],[1635.1,11.05238]],[[1636.2,0.8052],[1636.3,7.88916],[1636.4,9.33397928],[1636.5,6.245],[1636.6,5.20739773]]]
["bitfinex","ETHUSD",1744619492392,[[1635.7,0.7963],[1635.6,4.89115],[1635.5,3.22313129],[1635.3,7.94258816],[1635.0,8.84451815]],[[1636.1,7.88975],[1636.2,6.17],[1636.3,7.0761],[1636.4,0.05],[1636.5,4.88849]]]
["bitfinex","ETHUSD",1744619549689,[[1633.4,4.89775],[1633.3,4.89799],[1633.2,1.820637],[1633.0,7.89871],[1632.9,8.12238129]],[[1633.5,6.333],[1633.8,10.327201],[1634.1,8.11907129],[1634.2,0.3060267]]]
["bitfinex","ETHUSD",1744619581048,[[1635.2,4.8922],[1635.1,4.95377786],[1635.0,0.7624],[1634.9,8.11616129],[1634.8,5.44326]],[[1635.4,0.05],[1635.5,6.315],[1635.6,10.5398],[1635.8,47.701],[1635.9,14.60250199]]]
["bitfinex","ETHUSD",1744619636378,[[1636.9,11.4228557],[1636.8,7.99783788],[1636.7,11.67787],[1636.6,11.04806],[1636.4,4.88877]],[[1637.0,0.4058257],[1637.3,0.7845],[1637.4,0.05],[1637.5,4.88559],[1637.6,4.88523]]]
["bitfinex","ETHUSD",1744619676284,[[1637.2,7.38364478],[1637.1,52.51067],[1637.0,9.44675833],[1636.9,5.65777],[1636.7,6.16]],[[1637.5,0.8289],[1637.6,4.88525],[1637.7,4.88493],[1637.9,7.99105833],[1638.1,11.05379]]]
["bitfinex","ETHUSD",1744619683492,[[1636.2,4.88937],[1636.1,5.86745],[1635.9,0.7781],[1635.8,11.6582384],[1635.7,54.85765183]],[[1636.5,0.7889],[1636.6,4.88839],[1636.7,9.343],[1636.9,4.88731],[1637.0,3.2177384]]]
["bitfinex","ETHUSD",1744619735979,[[1636.9,4.88728],[1636.8,1.358218],[1636.7,5.67036],[1636.6,3.21528754],[1636.5,11.17647]],[[1637.3,0.7989],[1637.4,0.39532674],[1637.5,12.26896812],[1637.6,3.21528754],[1637.7,0.60256984]]]
["bitfinex","ETHUSD",1744619791100,[[1637.2,4.88634],[1637.1,5.66514],[1637.0,0.44690613],[1636.9,8.54824546],[1636.5,6.03501409]],[[1637.6,4.88541],[1637.7,7.0332],[1637.8,7.99580546],[1638.0,11.2045295],[1638.1,48.08933955]]]
["bitfinex","ETHUSD",1744619848873,[[1637.4,4.88579],[1637.3,4.88597],[1637.2,0.0610731],[1637.1,4.88658],[1637.0,0.7847]],[[1637.5,6.242],[1637.7,56.43232546],[1637.8,7.88464],[1637.9,6.17],[1638.0,5.33682601]]]
["bitfinex","ETHUSD",1744619880943,[[1637.5,5.64946],[1637.4,4.88578],[1637.3,0.44736617],[1637.2,7.99757546],[1637.1,56.863]],[[1637.9,10.59],[1638.1,6.238],[1638.2,8.1082092],[1643.6,51.16],[1643.8,6.3833]]]
["bitfinex","ETHUSD",1744619955536,[[1635.5,9.78274],[1635.3,0.06114349],[1635.2,5.65497],[1635.1,0.05],[1635.0,14.13188]],[[1635.7,6.239],[1635.9,11.82135],[1636.0,8.11307701],[1636.1,3.0],[1636.2,0.31896719]]]
["bitfinex","ETHUSD",1744619969059,[[1635.2,4.89233],[1635.1,4.94252],[1635.0,0.81395298],[1634.9,5.34695751],[1634.6,4.89399]],[[1635.5,4.89147],[1635.6,5.69507],[1635.8,11.11367701],[1635.9,12.412],[1636.0,4.88997]]]
["bitfinex","ETHUSD",1744620015098,[[1637.1,9.7732],[1637.0,4.98372932],[1636.8,4.88733],[1636.7,6.786],[1636.6,4.88804]],[[1637.4,0.7758],[1637.5,4.88551],[1637.6,17.4460992],[1637.8,58.65182008],[1638.1,5.43388]]]
["bitfinex","ETHUSD",1744620076244,[[1637.7,4.8846],[1637.6,0.7712],[1637.4,8.45309557],[1637.3,14.04605],[1637.2,6.777]],[[1638.0,0.8316],[1638.1,6.227],[1638.2,4.99719374],[1638.4,3.16420008],[1638.5,7.88259]]]
["bitfinex","ETHUSD",1744620136468,[[1638.1,6.685857],[1638.0,4.88387],[1637.9,4.8843],[1637.8,5.941791],[1637.7,8.43478]],[[1638.2,0.11358374],[1638.4,0.05],[1638.5,0.7513],[1638.7,11.10094],[1638.8,4.88166]]]
["bitfinex","ETHUSD",1744620165782,[[1637.6,4.8851],[1637.5,5.64395],[1637.3,52.48309],[1637.2,8.71142316],[1637.1,11.04661]],[[1637.9,0.8203],[1638.0,6.07870341],[1638.1,6.214],[1638.2,0.06358374],[1638.3,4.88312]]]
["bitfinex","ETHUSD",1744620256629,[[1638.1,6.84150552],[1638.0,9.82877052],[1637.8,4.88453],[1637.7,0.46647825],[1637.5,1.74933402]],[[1638.2,0.06358374],[1638.4,0.05],[1638.7,0.808],[1638.8,4.88174],[1638.9,9.52053895]]]
["bitfinex","ETHUSD",1744620291022,[[1638.9,0.00505531],[1638.3,2.49531621],[1638.1,11.38664],[1638.0,5.68431],[1637.9,0.45297042]],[[1639.0,8.64832],[1639.1,4.88084],[1639.2,4.88047],[1639.3,6.453],[1639.4,11.014161]]]
["bitfinex","ETHUSD",1744620305108,[[1638.5,4.88248],[1638.4,10.741901],[1638.1,4.9337],[1638.0,4.80370888],[1636.9,3.00622947]],[[1638.8,4.88164],[1638.9,65.8327896],[1639.0,6.17],[1639.1,4.88075],[1639.2,3.45898008]]]
["bitfinex","ETHUSD",1744620356472,[[1640.5,0.6233524],[1640.4,6.233374],[1640.3,4.87713],[1640.0,12.09476147],[1639.9,3.0]],[[1640.8,10.15723177],[1640.9,1.1],[1641.0,0.8272],[1641.1,14.13783],[1641.2,48.01710789]]]
["bitfinex","ETHUSD",1744620397695,[[1640.8,6.656224],[1640.7,4.87587],[1640.6,12.685],[1640.5,7.87655],[1640.4,0.55]],[[1640.9,1.1],[1641.2,4.87457],[1641.3,4.8743],[1641.4,0.05],[1641.5,0.8217]]]
["bitfinex","ETHUSD",1744620439357,[[1640.4,0.49625329],[1640.2,5.69554],[1640.0,14.38803],[1639.9,4.87832],[1639.8,0.55]],[[1640.7,0.7876],[1640.8,11.04569],[1640.9,55.243],[1641.0,3.0],[1641.1,5.33864823]]]
["bitfinex","ETHUSD",1744620494568,[[1638.1,0.05],[1637.8,0.7816],[1637.6,2.4963764],[1637.5,11.36647],[1637.4,7.88559]],[[1638.2,11.0534],[1638.3,4.8833],[1638.4,4.88286],[1638.5,8.66235],[1638.6,54.056]]]
["bitfinex","ETHUSD",1744620527321,[[1637.7,0.77913668],[1637.4,11.38666],[1637.3,4.88606],[1637.1,5.4864],[1637.0,6.62723066]],[[1637.9,4.88445],[1638.0,4.88403],[1638.1,0.7716],[1638.2,4.88347],[1638.4,14.05284]]]
["bitfinex","ETHUSD",1744620557802,[[1636.6,5.65523],[1636.5,4.88846],[1636.4,0.57191433],[1636.3,4.88883],[1636.2,3.0]],[[1637.0,16.12132],[1637.1,0.9663429],[1637.2,1.320539],[1637.3,14.05614],[1637.5,0.31875548]]]
["bitfinex","ETHUSD",1744620621849,[[1636.4,0.7876],[1636.3,4.94999692],[1636.2,0.569382],[1636.1,3.05],[1635.9,8.29143627]],[[1636.7,4.88803],[1636.8,4.8876],[1636.9,1.72961953],[1637.0,12.40852532],[1637.1,9.17]]]
["bitfinex","ETHUSD",1744620674376,[[1636.4,4.88866],[1636.3,5.70415],[1636.1,4.93961],[1635.9,12.0749894],[1635.8,3.46568971]],[[1636.8,5.6701],[1637.1,20.2917],[1637.2,0.99473443],[1637.3,5.43626],[1639.3,26.90534388]]]
["bitfinex","ETHUSD",1744620736147,[[1635.9,10.63241012],[1635.7,0.00406621],[1635.6,14.74114],[1635.5,2.49997855],[1633.4,15.69188158]],[[1636.3,4.8891],[1636.4,12.01182],[1636.6,4.8882],[1636.7,11.05796],[1636.8,3.45289002]]]
["bitfinex","ETHUSD",1744620807909,[[1636.2,5.68479],[1636.0,4.95083809],[1635.9,8.00286754],[1635.7,17.68551098],[1635.6,54.357]],[[1636.5,4.8885],[1636.6,4.88821],[1636.7,7.01],[1636.8,4.18796804],[1637.1,11.05682]]]
["bitfinex","ETHUSD",1744620859231,[[1637.5,5.64419],[1637.4,4.88566],[1637.2,0.00374441],[1637.1,4.88642],[1637.0,4.167582]],[[1637.8,47.651],[1637.9,26.07278754],[1638.0,3.0],[1638.2,4.88341],[1638.3,0.85458324]]]
["bitfinex","ETHUSD",1744620873926,[[1636.7,4.88775],[1636.6,5.7055453],[1636.4,4.88875],[1636.3,8.4615001],[1635.6,4.44485756]],[[1637.1,12.174525],[1637.2,8.82000754],[1637.3,3.0],[1637.4,5.35327075],[1639.6,10.26468964]]]
["bitfinex","ETHUSD",1744620910483,[[1637.8,4.88455],[1637.7,0.8106],[1637.5,9.222],[1637.4,5.43555],[1637.2,6.16]],[[1638.2,3.94561754],[1638.4,1.729346],[1638.5,6.222],[1638.6,7.99495754],[1638.7,3.0]]]
["bitfinex","ETHUSD",1744620986476,[[1635.6,2.49994031],[1635.4,9.78322],[1635.3,0.7504],[1635.2,9.79159953],[1635.1,7.94265]],[[1635.8,6.233653],[1635.9,4.89033],[1636.0,3.11271754],[1636.2,11.11038],[1636.3,7.88932]]]
["bitfinex","ETHUSD",1744621042647,[[1635.6,5.69764],[1635.5,4.89143],[1635.3,4.89206],[1635.2,3.57874442],[1635.1,4.94265]],[[1636.0,8.65818],[1636.1,11.1039],[1636.2,3.11271754],[1636.3,11.05912],[1636.4,4.88878]]]
["bitfinex","ETHUSD",1744621125423,[[1636.2,0.83],[1636.1,3.11271754],[1636.0,3.45113863],[1635.8,0.55],[1635.7,12.27271754]],[[1636.8,0.8059],[1637.0,6.204],[1637.1,6.17],[1637.4,10.91388166],[1637.6,47.678]]]
["bitfinex","ETHUSD",1744621197799,[[1637.5,0.33958497],[1637.4,4.88575],[1637.3,6.00602743],[1637.2,0.8184],[1637.1,11.07366]],[[1637.7,4.88502],[1637.8,8.77206754],[1637.9,1.66907075],[1638.0,7.88402],[1638.2,11.52695784]]]
["bitfinex","ETHUSD",1744621220093,[[1638.2,10.823664],[1638.1,0.8051],[1637.9,5.372694],[1636.9,3.00622947],[1634.5,26.35482085]],[[1638.3,0.12241244],[1638.4,0.05],[1638.6,8.75071754],[1638.7,17.23395],[1638.8,3.0]]]
["bitfinex","ETHUSD",1744621251968,[[1637.5,2.49816361],[1637.3,15.94778],[1637.2,0.7933],[1637.1,6.11271754],[1637.0,5.43678]],[[1637.7,5.68965],[1637.9,3.11271754],[1638.0,4.88406],[1638.2,14.89447186],[1638.4,0.05]]]
["bitfinex","ETHUSD",1744621309922,[[1636.8,0.55],[1636.7,0.55],[1636.6,6.16331116],[1636.5,11.05732],[1636.4,3.21632479]],[[1637.1,4.88669],[1637.3,6.9578],[1637.4,14.05483],[1637.5,8.10182479],[1638.2,4.88347]]]
["bitfinex","ETHUSD",1744621355492,[[1637.0,0.55],[1636.9,5.67276],[1636.8,4.88755],[1636.6,4.88789],[1636.5,12.38832479]],[[1637.3,4.88609],[1637.5,12.3169596],[1637.6,53.27433],[1637.7,14.58979539],[1638.7,5.37331319]]]
["bitfinex","ETHUSD",1744621407632,[[1636.3,0.7774],[1636.2,5.5121926],[1636.1,5.433636],[1636.0,3.56334851],[1633.1,24.662]],[[1636.5,0.55],[1636.6,10.27667],[1636.7,6.174],[1636.9,56.94483535],[1637.0,9.17]]]
["bitfinex","ETHUSD",1744621463738,[[1637.2,5.22686999],[1637.1,4.88655],[1637.0,0.784],[1636.9,4.88725],[1636.8,3.11554833]],[[1637.5,4.8856],[1637.6,13.80426283],[1637.7,3.11554833],[1637.8,14.05463],[1638.0,3.11554833]]]
["bitfinex","ETHUSD",1744621516848,[[1638.0,5.63784],[1637.9,4.88427],[1637.7,14.15943833],[1637.6,3.45599201],[1541.1,0.05]],[[1638.4,11.7869027],[1638.5,0.55],[1638.7,14.15649833],[1638.8,3.0],[1640.3,13.73045301]]]
["bitfinex","ETHUSD",1744621532924,[[1637.6,5.2254216],[1637.5,11.87696],[1637.4,5.49726558],[1637.3,3.11554833],[1637.2,5.63969335]],[[1637.7,0.55],[1637.9,0.7506],[1638.0,4.88406],[1638.1,4.88384],[1638.3,7.99869833]]]
["bitfinex","ETHUSD",1744621604374,[[1639.6,4.87907],[1639.5,7.37319234],[1639.3,4.88009],[1639.2,10.29504222],[1639.1,3.0]],[[1639.8,0.55],[1639.9,0.7953],[1640.0,4.8782],[1640.3,14.25120222],[1640.4,0.05]]]
["bitfinex","ETHUSD",1744621624595,[[1640.1,9.75521],[1640.0,0.7761],[1639.9,3.0996917],[1639.8,5.854367],[1639.7,9.78907807]],[[1640.3,0.31813816],[1640.4,0.6],[1640.5,5.67889],[1640.6,4.87628],[1640.7,9.2696917]]]
["bitfinex","ETHUSD",1744621666469,[[1640.3,0.33803631],[1640.1,4.87774],[1640.0,9.3456917],[1639.9,5.34424902],[1639.7,14.83088]],[[1640.4,5.79642911],[1640.5,4.87659],[1640.7,1.037567],[1640.8,8.42613802],[1640.9,12.22162]]]
["bitfinex","ETHUSD",1744621697239,[[1639.8,4.87836],[1639.7,4.8789],[1639.5,11.18548],[1639.4,4.01320304],[1639.2,12.016534]],[[1640.0,0.55],[1640.1,0.7674],[1640.2,4.87767],[1640.4,6.306],[1640.5,61.57762]]]
["bitfinex","ETHUSD",1744621742447,[[1639.6,4.87923],[1639.3,4.88004],[1639.2,7.70598204],[1639.1,7.54309526],[1639.0,12.242861]],[[1639.9,0.7707],[1640.0,4.87822],[1640.1,11.04788],[1640.2,6.298],[1640.3,4.87722]]]
["bitfinex","ETHUSD",1744621799249,[[1639.3,9.76005],[1639.2,0.7577],[1639.1,3.10162804],[1639.0,14.54993587],[1638.6,53.15768684]],[[1639.7,5.5490452],[1639.8,6.701052],[1639.9,6.772],[1640.0,10.97971804],[1640.2,4.87745]]]
["bitfinex","ETHUSD",1744621841159,[[1640.1,4.87754],[1640.0,4.878],[1639.8,7.02291546],[1639.7,3.10162804],[1639.6,4.87917]],[[1640.4,4.28263788],[1640.5,25.21497804],[1640.6,0.86796403],[1640.8,53.54129899],[1640.9,1.1]]]
["bitfinex","ETHUSD",1744621917701,[[1639.4,5.91649842],[1639.3,4.88012],[1639.2,0.764],[1639.1,14.14232804],[1639.0,4.88074]],[[1639.6,3.0],[1639.7,6.9944],[1639.8,6.159],[1639.9,4.25756759],[1640.0,4.87805]]]
["bitfinex","ETHUSD",1744621971105,[[1642.7,9.73975],[1642.4,3.89332804],[1642.3,11.018],[1642.2,52.37728],[1642.0,4.872]],[[1643.2,4.86867],[1643.3,8.79391804],[1643.4,6.197],[1643.6,11.49193469],[1644.0,57.42448744]]]
["bitfinex","ETHUSD",1744622027873,[[1641.9,1.1417901],[1641.8,6.545641],[1641.7,11.85704],[1641.6,4.8732],[1641.4,10.36499512]],[[1642.2,3.09197527],[1642.3,6.22292],[1642.4,15.314],[1642.5,0.46516651],[1642.6,4.87039]]]
["bitfinex","ETHUSD",1744622063224,[[1643.3,4.9290967],[1643.2,4.86851],[1643.1,58.49875],[1643.0,3.65410627],[1642.9,12.73882]],[[1643.4,0.05],[1643.7,0.005],[1643.9,3.09697527],[1644.0,8.2660494],[1644.1,0.8304]]]
["bitfinex","ETHUSD",1744622102118,[[1642.3,2.48967354],[1642.2,4.87148],[1642.1,7.2067],[1642.0,1.32692291],[1641.9,52.31417]],[[1642.6,7.96097128],[1642.7,0.784],[1642.8,0.55],[1642.9,3.46204745],[1643.1,4.86887]]]
["bitfinex","ETHUSD",1744622133113,[[1642.2,0.48718],[1642.1,9.74345],[1642.0,3.29049765],[1641.9,47.442],[1641.8,11.23362]],[[1642.4,3.90270128],[1642.5,4.87063],[1642.6,4.87035],[1642.8,14.68026128],[1642.9,9.362]]]
["bitfinex","ETHUSD",1744622195037,[[1641.1,0.05],[1640.9,4.87525],[1640.5,0.7621],[1640.4,58.62285],[1640.2,6.55383847]],[[1641.2,8.63846441],[1641.3,4.87438],[1641.4,6.17],[1641.6,11.16719051],[1641.9,5.519588]]]
["bitfinex","ETHUSD",1744622221173,[[1640.8,4.87567],[1640.7,4.8758],[1640.5,5.69794],[1640.3,6.223],[1640.2,4.87726]],[[1641.0,3.4628518],[1641.1,4.5504942],[1641.2,9.74922],[1641.3,6.17],[1641.4,6.224]]]
["bitfinex","ETHUSD",1744622283307,[[1640.1,0.05],[1639.6,4.87908],[1639.5,4.87952],[1639.4,1.335],[1639.3,4.87993]],[[1640.2,21.3637179],[1640.3,4.87728],[1640.4,7.9734715],[1640.5,6.164],[1640.6,5.65725752]]]
["bitfinex","ETHUSD",1744622329086,[[1640.7,4.87589],[1640.6,4.87623],[1640.5,1.81219],[1640.4,4.87685],[1640.3,6.178]],[[1641.0,3.0],[1641.1,9.2835315],[1641.2,12.348],[1641.9,0.31799115],[1642.2,7.9571117]]]
["bitfinex","ETHUSD",1744622332751,[[1640.7,9.75167],[1640.5,0.7608],[1640.4,4.87685],[1640.3,6.178],[1639.0,0.55]],[[1640.9,3.0965615],[1641.0,3.0],[1641.1,6.18692],[1641.2,17.22249],[1641.4,4.87389]]]
["bitfinex","ETHUSD",1744622425196,[[1640.5,4.87641],[1640.3,6.719655],[1640.2,11.03842],[1640.0,5.88770228],[1637.4,1.828382]],[[1640.8,3.0965615],[1640.9,16.70897],[1641.0,6.47900656],[1641.2,4.87448],[1641.4,4.874]]]
["bitfinex","ETHUSD",1744622432927,[[1640.6,0.52164004],[1640.5,10.84455036],[1640.2,11.03841],[1640.0,5.88770228],[1639.7,48.081]],[[1640.7,0.26772508],[1640.8,6.0965615],[1640.9,11.50583978],[1641.0,12.10440656],[1641.1,0.55]]]
["bitfinex","ETHUSD",1744622513964,[[1639.2,5.2801294],[1639.1,0.11099996],[1639.0,1.302],[1638.9,5.43128],[1638.8,4.88161]],[[1639.5,3.0],[1639.6,12.27100282],[1639.7,0.55],[1639.8,11.09804101],[1639.9,4.87835]]]
["bitfinex","ETHUSD",1744622547582,[[1640.2,4.8773],[1640.1,5.69318],[1639.9,11.03131],[1639.4,11.03956],[1639.1,5.58756446]],[[1640.5,3.821],[1640.6,9.75273],[1640.7,3.4750269],[1640.8,6.17],[1640.9,5.19328955]]]
["bitfinex","ETHUSD",1744622622523,[[1637.6,0.3998594],[1637.3,0.7503],[1637.2,4.8863],[1637.1,4.93662],[1636.9,4.88725]],[[1637.7,8.69309],[1637.8,14.60048178],[1637.9,1.331883],[1638.0,8.45598975],[1638.1,0.55]]]
["bitfinex","ETHUSD",1744622656417,[[1637.1,0.7536],[1637.0,4.88693],[1636.5,8.43846],[1636.3,3.66005044],[1636.2,11.24926]],[[1637.4,7.99584044],[1637.5,4.71653304],[1637.6,6.17],[1637.7,1.3262],[1637.8,4.88461]]]
["bitfinex","ETHUSD",1744622696328,[[1636.1,0.05],[1636.0,0.7772],[1635.9,5.2900094],[1635.8,4.89056],[1635.7,2.49966696]],[[1636.2,4.72293204],[1636.3,4.8891],[1636.4,4.52540081],[1636.5,7.39198321],[1636.6,4.88842]]]
["bitfinex","ETHUSD",1744622732175,[[1634.9,9.78614],[1634.7,0.7505],[1634.6,4.89406],[1634.4,4.89459],[1634.3,8.34219451]],[[1635.2,3.0611164],[1635.3,11.06207],[1635.4,0.5518706],[1635.6,9.02368548],[1635.8,4.89069]]]
["bitfinex","ETHUSD",1744622768707,[[1634.3,5.72803],[1634.1,4.89565],[1633.9,4.89619],[1633.7,8.26591511],[1633.5,6.36]],[[1634.7,0.0611164],[1634.8,12.4405],[1635.0,3.36907511],[1635.5,5.21025441]]]
["bitfinex","ETHUSD",1744622824584,[[1633.1,0.05],[1632.8,0.8183],[1632.7,7.80354834],[1632.5,4.90044],[1632.1,4.95152]],[[1633.2,8.5094664],[1633.3,7.070908],[1633.5,3.77504791],[1633.6,7.45554164],[1633.8,4.89675]]]
["bitfinex","ETHUSD",1744622874092,[[1632.1,4.95144],[1632.0,0.836],[1631.8,5.01873451],[1631.6,4.903],[1631.5,4.90334]],[[1632.5,8.66272],[1632.6,9.95541302],[1632.7,4.90015],[1632.8,5.851041],[1633.1,4.89892]]]
["bitfinex","ETHUSD",1744622911877,[[1633.9,4.89616],[1633.8,5.6632],[1633.7,4.89682],[1633.6,0.566403],[1632.2,3.08735635]],[[1634.2,4.89537],[1634.3,7.89509],[1634.4,4.93488808],[1634.5,5.45647],[1634.6,5.35818077]]]
["bitfinex","ETHUSD",1744622922047,[[1633.7,9.7935],[1633.4,5.69156],[1633.0,11.60877],[1541.1,0.05],[1540.6,10.18595041]],[[1633.9,0.47470742],[1634.0,9.6430442],[1634.1,4.89573],[1634.2,0.79562064],[1634.3,14.18894973]]]
["bitfinex","ETHUSD",1744622993634,[[1632.5,9.80066],[1632.3,0.8247],[1632.2,4.90135],[1632.1,4.95156],[1630.8,3.05045418]],[[1632.9,14.72940037],[1633.0,0.7674],[1633.1,4.89867],[1633.2,3.78261726],[1634.1,3.03093424]]]
["bitfinex","ETHUSD",1744623035006,[[1633.5,4.89745],[1633.4,5.467844],[1633.3,0.8037],[1633.2,4.89833],[1633.0,4.89876]],[[1633.8,8.7594964],[1633.9,4.89631],[1634.1,5.44568],[1634.2,3.23112167],[1636.3,18.99528988]]]
["bitfinex","ETHUSD",1744623064761,[[1633.6,4.89703],[1633.5,0.979468],[1633.4,0.7707],[1633.3,4.89802],[1633.1,8.02198495]],[[1633.8,0.7769],[1633.9,3.0],[1634.0,13.30565209],[1634.1,9.42653495],[1634.2,7.12358214]]]
["bitfinex","ETHUSD",1744623102618,[[1634.1,0.65026415],[1634.0,5.68331],[1633.9,0.979222],[1633.8,14.27604495],[1633.7,1.057488]],[[1634.4,4.89478],[1634.5,0.8786164],[1634.6,9.37953495],[1634.8,3.55],[1635.0,8.47712329]]]
["bitfinex","ETHUSD",1744623128597,[[1633.9,4.89617],[1633.6,5.72311],[1633.5,4.89741],[1633.4,9.38153495],[1632.9,52.60723]],[[1634.1,3.0],[1634.2,5.67848],[1634.3,5.35605947],[1634.4,16.10053495],[1634.5,4.9065]]]
["bitfinex","ETHUSD",1744623205962,[[1632.1,9.85305],[1632.0,0.01],[1631.9,0.7889],[1631.8,5.01882451],[1631.6,14.16105]],[[1632.3,0.0611164],[1632.4,1.64990114],[1632.5,8.02399495],[1632.6,14.15617],[1632.8,11.52640376]]]
["bitfinex","ETHUSD",1744623218873,[[1633.0,9.7979],[1632.8,0.8239],[1632.7,4.89985],[1632.5,4.90043],[1632.4,9.98352503]],[[1633.2,3.0611164],[1633.3,7.0859],[1633.4,9.79568],[1633.6,14.30189203],[1633.8,4.89675]]]
["bitfinex","ETHUSD",1744623268303,[[1633.4,4.89774],[1633.3,4.89794],[1633.2,0.8222],[1633.1,4.89864],[1632.8,8.47463612]],[[1633.6,3.0598312],[1633.7,14.27646504],[1633.8,0.8015],[1633.9,11.61651],[1634.0,48.51326033]]]
["bitfinex","ETHUSD",1744623326112,[[1632.8,9.79899],[1632.7,1.384388],[1632.5,4.90041],[1632.3,16.78061482],[1632.1,9.78621411]],[[1633.0,0.0598312],[1633.1,7.89867],[1633.2,5.70093],[1633.3,9.37357504],[1633.4,5.4478]]]
["bitfinex","ETHUSD",1744623386604,[[1632.9,5.72502],[1632.8,0.06124118],[1632.7,5.879713],[1632.6,4.90014],[1632.5,4.18374757]],[[1633.2,0.7967],[1633.3,11.06816],[1633.4,8.02273557],[1633.5,47.733],[1633.6,0.30071815]]]
["bitfinex","ETHUSD",1744623456339,[[1633.3,5.7133],[1633.2,4.89833],[1633.1,3.56038668],[1632.7,4.89983],[1632.2,4.90107]],[[1633.6,4.89731],[1633.7,0.8034],[1633.8,0.0598312],[1633.9,5.36262332],[1634.0,6.17]]]
["bitfinex","ETHUSD",1744623497744,[[1633.1,4.89864],[1633.0,6.576129],[1632.9,6.9749],[1632.8,4.89951],[1632.7,3.12614961]],[[1633.4,6.1685722],[1633.5,3.0598312],[1633.6,3.12614961],[1633.7,4.89687],[1633.8,6.22853545]]]
["bitfinex","ETHUSD",1744623534927,[[1633.2,4.89819],[1633.0,4.89895],[1632.9,0.785],[1632.7,0.46753616],[1632.6,58.85688]],[[1633.5,3.8262],[1633.6,9.7948],[1633.7,10.38161972],[1633.8,12.76165189],[1633.9,0.4513687]]]
["bitfinex","ETHUSD",1744623598402,[[1631.1,0.05],[1630.9,0.8125],[1630.7,5.45564],[1630.6,4.90613],[1630.3,14.25115961]],[[1631.2,9.268526],[1631.3,4.9042],[1631.4,12.15919363],[1631.5,0.46259938],[1631.6,4.90317]]]
["bitfinex","ETHUSD",1744623611340,[[1631.7,10.63745],[1631.4,5.96493],[1631.3,3.0],[1631.2,14.36490121],[1630.9,6.47227335]],[[1632.0,4.9617912],[1632.1,4.90181],[1632.3,9.46071121],[1632.4,9.25276],[1632.6,5.21942197]]]
["bitfinex","ETHUSD",1744623665347,[[1632.9,5.66544],[1632.7,5.573843],[1632.6,4.89994],[1632.5,3.13356293],[1632.3,0.55]],[[1633.1,3.0],[1633.2,0.0598312],[1633.3,15.49303159],[1633.4,4.89778],[1633.5,0.30655583]]]
["bitfinex","ETHUSD",1744623704470,[[1632.5,10.856236],[1632.4,0.7529],[1632.2,14.70466543],[1632.1,8.03496293],[1632.0,3.0]],[[1632.9,10.6428312],[1633.1,10.27746822],[1633.2,5.36586879],[1633.4,11.06794],[1634.0,0.29802765]]]
["bitfinex","ETHUSD",1744623778982,[[1631.8,6.234844],[1631.6,4.90312],[1631.5,4.19760493],[1631.4,4.90351],[1631.2,14.11722]],[[1632.0,6.2728312],[1632.1,6.17],[1632.2,10.29957222],[1632.3,55.84569293],[1632.5,5.93191255]]]
["bitfinex","ETHUSD",1744623793754,[[1631.4,5.70645],[1631.3,4.90397],[1631.1,8.03800293],[1631.0,4.90469],[1630.9,9.35056293]],[[1631.7,5.96851312],[1631.8,5.7532312],[1631.9,9.212],[1632.0,8.65254293],[1632.1,6.72]]]
["bitfinex","ETHUSD",1744623837810,[[1632.9,4.89925],[1632.8,4.89947],[1632.6,5.67105],[1632.5,8.03381293],[1632.4,1.057151]],[[1633.1,0.8543312],[1633.2,4.89844],[1633.3,62.3460438],[1633.4,6.22],[1633.5,4.89749]]]
["bitfinex","ETHUSD",1744623880271,[[1633.1,4.89859],[1633.0,4.89895],[1632.8,5.66414],[1632.7,3.13356293],[1632.6,11.10003]],[[1633.4,5.93722806],[1633.5,1.28789741],[1633.6,12.33256293],[1633.7,4.89687],[1633.8,58.83757]]]
["bitfinex","ETHUSD",1744623942628,[[1633.9,9.79232],[1633.7,6.9841],[1633.6,4.89712],[1633.4,8.03102293],[1630.7,18.26604947]],[[1634.1,0.8007],[1634.2,7.9553112],[1634.3,4.89511],[1634.4,3.5831262],[1634.5,17.25047958]]]
["bitfinex","ETHUSD",1744624006184,[[1632.1,0.05],[1631.9,5.7117],[1631.5,9.32056293],[1631.4,52.66965],[1631.3,4.9039]],[[1632.3,5.68026],[1632.4,9.88973054],[1632.5,3.0],[1632.6,9.85356293],[1632.7,7.07387083]]]
["bitfinex","ETHUSD",1744624027490,[[1632.5,5.72903],[1632.4,4.90068],[1632.2,4.90135],[1632.1,6.186],[1632.0,8.03543293]],[[1632.7,3.0],[1632.8,5.35583126],[1632.9,8.03285293],[1633.0,13.1242],[1633.1,47.784]]]
["bitfinex","ETHUSD",1744624106433,[[1633.8,4.89651],[1633.7,5.69603],[1633.6,6.168],[1633.5,52.62242],[1633.4,3.13356293]],[[1634.1,9.79157],[1634.3,6.94216293],[1634.4,4.94496],[1634.5,9.58e-06],[1634.6,14.61237]]]
["bitfinex","ETHUSD",1744624141357,[[1634.3,7.197413],[1634.2,4.89523],[1634.1,11.06064],[1634.0,0.49574535],[1633.9,12.02773107]],[[1634.4,0.05],[1634.5,9.58e-06],[1634.8,4.89362],[1634.9,4.2877869],[1635.0,3.13356293]]]
["bitfinex","ETHUSD",1744624170820,[[1634.3,19.99009622],[1634.2,4.89521],[1634.1,4.89565],[1634.0,4.89587],[1633.9,9.26472024]],[[1634.4,0.05],[1634.5,9.58e-06],[1634.9,0.7723],[1635.0,4.893],[1635.1,6.62234337]]]
["bitfinex","ETHUSD",1744624252795,[[1634.3,9.7899],[1634.1,1.740647],[1634.0,11.04981],[1633.8,8.02999293],[1633.6,14.60706]],[[1634.4,0.22409037],[1634.5,9.58e-06],[1634.6,0.8086],[1634.7,15.942],[1634.8,6.13356293]]]
["bitfinex","ETHUSD",1744624316913,[[1635.3,17.12384893],[1635.2,9.7843],[1635.1,3.13356293],[1635.0,14.60285],[1634.9,0.46354213]],[[1635.4,0.05],[1635.9,0.8202],[1636.0,11.49337026],[1636.1,7.90719721],[1636.2,0.2997528]]]
["bitfinex","ETHUSD",1744624364105,[[1638.6,16.52350293],[1638.5,4.88239],[1638.4,4.88269],[1638.3,9.493028],[1638.2,4.88327]],[[1638.7,0.44],[1639.4,4.93005],[1639.5,5.64095],[1639.7,5.2831832],[1639.8,6.17]]]
["bitfinex","ETHUSD",1744624414704,[[1639.2,9.76069],[1639.1,7.416954],[1639.0,0.7852],[1638.9,7.8813],[1638.8,47.533]],[[1639.5,0.7689],[1639.6,9.75866],[1639.9,4.87841],[1640.0,6.20175088],[1643.1,113.60954005]]]
["bitfinex","ETHUSD",1744624446685,[[1638.9,9.7624],[1638.8,7.40108859],[1638.7,0.7518],[1638.6,7.37683522],[1638.5,7.98750514]],[[1639.2,4.88051],[1639.3,4.88039],[1639.4,4.64380451],[1639.5,8.43548581],[1639.6,6.17]]]
["bitfinex","ETHUSD",1744624471066,[[1638.7,4.88179],[1638.5,0.7601],[1638.4,4.88256],[1638.3,3.55730691],[1638.2,8.39614]],[[1639.1,11.79716514],[1639.2,6.203],[1639.4,12.402702],[1639.6,5.18033608],[1640.4,3.03515242]]]
["bitfinex","ETHUSD",1744624557502,[[1639.1,5.451243],[1639.0,5.70651],[1638.8,4.8816],[1638.7,6.136],[1637.5,3.32222791]],[[1639.5,10.57983],[1639.6,6.136],[1639.7,12.37869777],[1639.8,4.87865],[1639.9,47.554]]]
["bitfinex","ETHUSD",1744624580955,[[1638.3,7.016303],[1638.2,4.88335],[1638.1,4.8837],[1638.0,9.16],[1637.8,4.88438]],[[1638.7,9.76414],[1638.9,0.7827],[1639.0,4.88107],[1639.1,12.8131133],[1642.3,14.83821342]]]
["bitfinex","ETHUSD",1744624638574,[[1639.6,4.87922],[1639.5,4.87941],[1639.3,5.70611],[1639.2,6.131],[1639.1,3.10200531]],[[1639.9,7.05868053],[1640.0,7.98012531],[1640.1,9.13],[1640.2,5.88217621],[1640.4,55.87829365]]]
["bitfinex","ETHUSD",1744624656569,[[1640.2,4.87731],[1640.1,5.65001],[1640.0,6.126],[1639.9,4.87827],[1639.8,6.10200531]],[[1640.4,1e-05],[1640.5,10.56308],[1640.7,3.65200531],[1640.8,4.90222312],[1641.0,5.34713432]]]
["bitfinex","ETHUSD",1744624750294,[[1640.9,11.337422],[1640.8,6.8746],[1640.7,4.87594],[1640.6,0.542626],[1535.8,10.4476584]],[[1641.2,0.17138429],[1641.3,10.53194],[1641.4,3.10201007],[1641.6,13.99031],[1641.8,5.3319858]]]
["bitfinex","ETHUSD",1744624767082,[[1640.5,10.240533],[1640.3,1.11722082],[1640.2,6.29960661],[1640.1,9.22000531],[1545.1,0.068]],[[1640.8,5.66257],[1640.9,8.43089261],[1641.0,3.0],[1641.1,10.99478],[1641.3,11.04426]]]
["bitfinex","ETHUSD",1744624813711,[[1640.3,4.87715],[1640.2,0.7986],[1640.0,10.99401],[1639.6,55.40608],[1639.4,6.16]],[[1640.6,11.78690531],[1640.7,4.87602],[1640.8,1.52943908],[1640.9,12.62413551],[1641.0,3.65200531]]]
["bitfinex","ETHUSD",1744624865827,[[1641.0,4.87507],[1640.9,4.87534],[1640.8,0.8029],[1640.7,4.87594],[1640.6,6.109]],[[1641.3,6.01707221],[1641.4,6.55392211],[1641.5,0.7559],[1641.6,11.0433],[1641.7,6.109]]]
["bitfinex","ETHUSD",1744624912276,[[1640.3,9.75409],[1640.2,0.88716192],[1640.0,4.87801],[1639.9,56.74300531],[1638.3,20.13922]],[[1640.6,4.87628],[1640.7,8.74358546],[1640.8,2.77971153],[1640.9,17.14738531],[1641.0,0.45700152]]]
["bitfinex","ETHUSD",1744624972052,[[1641.6,4.87325],[1641.5,5.703],[1641.3,10.97018],[1641.2,6.16],[1641.1,8.52675531]],[[1641.9,10.56237],[1642.0,4.37640431],[1642.1,7.87183],[1642.2,6.83053178],[1642.3,5.31903776]]]
["bitfinex","ETHUSD",1744625026981,[[1640.8,4.87566],[1640.7,4.87583],[1640.6,7.569731],[1640.4,4.87681],[1640.3,5.42713]],[[1641.1,12.85174531],[1641.2,4.27325879],[1641.4,11.0439],[1641.5,7.37889853],[1641.6,56.37017476]]]
["bitfinex","ETHUSD",1744625050745,[[1641.6,4.87319],[1641.5,5.67787],[1641.3,10.96218],[1641.2,1.080299],[1641.0,0.55]],[[1641.9,10.5567],[1642.0,3.10200531],[1642.1,3.0],[1642.2,5.33234732],[1642.3,12.263]]]
["bitfinex","ETHUSD",1744625081887,[[1641.5,10.50225],[1641.2,4.87444],[1641.1,9.18900531],[1641.0,4.8749],[1540.0,1.825]],[[1641.8,7.97472531],[1641.9,8.32892255],[1642.0,6.8395],[1642.1,4.87182],[1642.2,56.77400531]]]
["bitfinex","ETHUSD",1744625141534,[[1641.3,5.69439],[1641.2,10.9574],[1641.0,11.03506],[1640.6,4.87609],[1640.4,3.66645931]],[[1641.6,4.87332],[1641.7,3.0],[1641.8,3.87370531],[1642.0,3.0],[1642.1,0.45105226]]]
["bitfinex","ETHUSD",1744625184001,[[1641.4,5.69054],[1641.3,10.95117],[1641.1,4.87453],[1641.0,4.69088444],[1639.8,12.685942]],[[1641.7,4.87319],[1641.8,4.87275],[1641.9,3.8138],[1642.0,7.97414531],[1642.1,11.39988226]]]
["bitfinex","ETHUSD",1744625255734,[[1641.0,0.34162064],[1640.9,9.75054],[1640.7,0.7531],[1640.6,15.82408],[1640.4,4.07737931]],[[1641.2,8.34116101],[1641.3,5.64455],[1641.5,14.04785531],[1641.6,6.17],[1641.7,5.922925]]]
["bitfinex","ETHUSD",1744625311412,[[1640.1,9.75524],[1639.9,0.8114],[1639.8,4.87857],[1639.7,6.071],[1639.6,9.03267031]],[[1640.4,3.0],[1640.5,65.52467],[1640.6,7.97831531],[1640.8,5.61278993],[1642.3,11.6941403]]]
["bitfinex","ETHUSD",1744625362636,[[1640.5,4.87656],[1640.4,5.70802],[1640.2,4.87742],[1640.1,6.064],[1640.0,7.97984531]],[[1640.6,3.0],[1640.8,16.58248],[1641.0,9.27200531],[1641.1,5.18264276],[1646.0,5.0]]]
["bitfinex","ETHUSD",1744625377195,[[1642.7,5.70013],[1642.6,4.87021],[1642.5,4.87053],[1642.3,26.17990761],[1642.2,3.10200531]],[[1642.8,0.55],[1643.0,0.4040932],[1643.3,0.818],[1643.4,4.91818],[1643.5,3.10200531]]]
["bitfinex","ETHUSD",1744625432227,[[1648.8,0.06064194],[1648.5,15.7285],[1648.3,5.04778838],[1648.2,3.0],[1648.1,0.05]],[[1649.5,4.85015],[1649.8,0.484877],[1649.9,4.84905],[1650.0,48.0228],[1650.1,11.21778838]]]
["bitfinex","ETHUSD",1744625448817,[[1649.2,0.55032407],[1648.4,4.85307],[1648.3,5.60863],[1648.1,63.41306],[1648.0,8.62705651]],[[1649.3,7.85054],[1649.4,24.24790177],[1649.6,6.14088401],[1649.7,47.266],[1649.8,5.3991]]]
["bitfinex","ETHUSD",1744625497222,[[1647.1,0.05],[1647.0,4.85719],[1646.9,5.68373],[1646.8,0.06071525],[1646.7,14.85919]],[[1647.4,9.71253],[1647.5,0.8314],[1647.6,3.30420177],[1647.7,4.85527],[1647.8,3.0]]]
["bitfinex","ETHUSD",1744625538279,[[1648.6,4.85247],[1648.5,4.85285],[1648.3,4.85348],[1648.2,1.0076868],[1648.1,4.85402]],[[1649.0,4.85647],[1649.1,5.16796818],[1649.2,6.9606],[1649.3,20.12324193],[1649.4,0.46572521]]]
["bitfinex","ETHUSD",1744625590005,[[1647.7,4.85513],[1647.6,4.85547],[1647.5,4.85572],[1647.4,0.7538],[1647.2,16.24997669]],[[1648.1,10.52718],[1648.2,47.326],[1648.3,9.56637],[1648.4,8.02967669],[1648.5,0.3000637]]]
["bitfinex","ETHUSD",1744625606440,[[1646.5,0.3979215],[1646.3,4.85933],[1646.2,5.68964],[1646.1,0.05],[1646.0,4.86025]],[[1646.7,4.85832],[1647.1,0.8264],[1647.2,13.57848192],[1647.4,6.17],[1647.5,8.490617]]]
["bitfinex","ETHUSD",1744625639178,[[1647.0,0.7763],[1646.9,4.85758],[1646.8,4.85789],[1646.6,7.668],[1646.4,12.33646669]],[[1647.3,10.684362],[1647.6,9.3156164],[1647.7,0.55],[1647.8,52.21907],[1648.0,4.85448]]]
["bitfinex","ETHUSD",1744625692032,[[1646.1,0.05],[1645.4,0.7735],[1645.3,4.86212],[1645.1,4.91287],[1645.0,10.35946669]],[[1646.2,9.697395],[1646.3,15.21894669],[1646.4,5.5553797],[1646.5,4.85894],[1646.6,4.85859]]]
["bitfinex","ETHUSD",1744625721587,[[1647.3,0.8109],[1647.1,11.88289],[1647.0,4.85731],[1646.9,0.55],[1646.8,5.906087]],[[1647.5,4.85597],[1647.7,3.0],[1647.8,4.85518],[1647.9,3.17646669],[1648.0,0.7755]]]
["bitfinex","ETHUSD",1744625782876,[[1650.4,8.14355582],[1650.3,9.04626117],[1650.2,66.12876],[1650.1,4.84818],[1650.0,4.84837]],[[1650.5,0.005],[1650.8,0.005],[1651.1,4.8453],[1651.2,6.0987442],[1651.4,19.10946367]]]
["bitfinex","ETHUSD",1744625795315,[[1652.5,7.321],[1652.4,4.84135],[1652.3,5.6699],[1652.2,0.567031],[1652.1,5.39231]],[[1652.8,4.84029],[1652.9,4.84017],[1653.1,1.2270215],[1653.3,14.46798306],[1653.4,0.05]]]
["bitfinex","ETHUSD",1744625841688,[[1649.1,4.90101],[1648.8,4.85197],[1648.7,0.8299],[1648.6,4.85249],[1648.5,57.92465079]],[[1649.4,5.60704],[1649.5,12.22499],[1649.7,7.84956],[1649.8,6.17],[1649.9,8.14258079]]]
["bitfinex","ETHUSD",1744625878943,[[1650.5,0.06057999],[1650.4,9.69433],[1650.3,7.886],[1650.1,4.84816],[1650.0,0.55]],[[1650.8,4.84618],[1650.9,4.84587],[1651.0,0.7647],[1651.1,4.84527],[1651.2,7.092]]]
["bitfinex","ETHUSD",1744625926005,[[1650.2,4.84766],[1650.1,0.7525],[1650.0,4.90908066],[1649.9,0.484893],[1649.7,4.84912]],[[1650.6,16.628],[1650.7,3.0],[1650.9,15.51836824],[1651.2,5.39496],[1651.4,6.377]]]
["bitfinex","ETHUSD",1744625958623,[[1650.9,4.8457],[1650.7,4.90672118],[1650.6,5.6767],[1650.4,4.84726],[1650.2,12.30386]],[[1651.1,7.002],[1651.2,5.30373267],[1651.3,7.84469],[1651.4,3.16547207],[1651.5,11.75036]]]
["bitfinex","ETHUSD",1744626007198,[[1656.4,0.7543],[1656.2,0.55],[1656.1,7.673],[1656.0,51.9458],[1655.3,5.51538597]],[[1657.3,1.244408],[1657.4,0.05],[1657.6,8.56792323],[1657.8,6.37],[1658.3,3.04205732]]]
["bitfinex","ETHUSD",1744626035162,[[1656.7,4.82871],[1656.4,4.89009838],[1656.3,0.7768],[1656.2,4.83023],[1656.0,13.63391]],[[1657.1,4.82774],[1657.2,5.59823],[1657.3,8.253],[1657.7,4.82621],[1657.9,4.82566]]]
["bitfinex","ETHUSD",1744626081461,[[1665.0,0.7885],[1664.7,4.80553],[1664.5,4.91593709],[1664.4,7.12035812]],[[1666.1,46.872],[1666.3,4.80117],[1666.6,1.299691]]]
["bitfinex","ETHUSD",1744626092479,[[1664.1,6.39e-06],[1663.7,0.06008866],[1663.6,3.61027777],[1663.5,4.80909],[1663.4,4.80939]],[[1664.2,4.80711],[1664.3,4.8069],[1664.4,4.80655],[1664.5,46.845],[1664.6,4.80616]]]
["bitfinex","ETHUSD",1744626137173,[[1664.1,4.80713],[1664.0,0.06008577],[1663.7,1.124372],[1663.6,1.6265],[1663.4,8.607053]],[[1664.9,1.551],[1665.0,11.052613],[1665.1,46.827],[1665.2,4.80434],[1665.3,5.81163621]]]
["bitfinex","ETHUSD",1744626164382,[[1661.9,8.4789414],[1661.6,11.93542209],[1661.5,1.99142278],[1661.2,14.59319198],[1660.6,4.81737]],[[1662.0,4.81347],[1662.1,6.3722],[1662.2,4.81298],[1662.7,3.247653],[1663.0,2.05]]]
["bitfinex","ETHUSD",1744626211486,[[1659.1,0.05],[1659.0,9.64422],[1658.8,5.2304208],[1658.6,0.06028549],[1658.3,4.82393]],[[1659.4,8.068783],[1659.5,13.64276133],[1659.6,2.4270233],[1659.7,4.82015],[1659.8,7.82005]]]
["bitfinex","ETHUSD",1744626244459,[[1661.3,4.8155],[1661.2,4.81568],[1660.9,6.35666],[1660.7,4.81709],[1660.6,4.81736]],[[1661.4,0.05],[1661.6,4.8147],[1661.7,12.054],[1661.9,6.34402],[1662.0,7.81375]]]
["bitfinex","ETHUSD",1744626251849,[[1658.8,0.4076808],[1658.1,9.6993],[1657.9,8.95510192],[1657.8,4.82542],[1657.7,5.73165738]],[[1658.9,56.676523],[1659.0,5.304409],[1659.1,5.37197],[1659.2,19.54367],[1659.4,4.82126]]]
["bitfinex","ETHUSD",1744626289699,[[1657.1,0.4576808],[1656.8,9.65696],[1656.7,1.6575],[1656.5,7.82922],[1656.3,19.384683]],[[1657.3,4.82729],[1657.4,4.82688],[1657.5,5.309194],[1657.7,11.073663],[1657.8,60.67079117]]]
["bitfinex","ETHUSD",1744626330396,[[1658.8,4.82276],[1658.7,4.82292],[1658.5,0.482351],[1658.4,4.82392],[1658.2,4.8245]],[[1658.9,0.31469393],[1659.1,56.867],[1659.3,4.74024171],[1659.5,4.82096],[1659.6,5.12229275]]]
["bitfinex","ETHUSD",1744626377719,[[1657.8,9.65115],[1657.5,6.37839],[1657.3,4.82689],[1657.2,4.82739],[1657.0,9.36160588]],[[1658.1,56.41949182],[1658.2,6.37204],[1658.3,4.82423],[1658.5,4.82364],[1658.6,4.12842271]]]
["bitfinex","ETHUSD",1744626401791,[[1661.3,8.07280002],[1661.2,15.25645],[1661.1,4.81604],[1660.9,6.002434],[1660.5,1.11393435]],[[1661.4,0.05],[1662.1,5.2209308],[1662.3,1.6123],[1662.4,4.86244],[1662.9,53.163]]]
["bitfinex","ETHUSD",1744626455376,[[1662.6,9.62333],[1662.3,6.34018],[1662.1,4.81302],[1662.0,11.07052002],[1661.8,0.55]],[[1662.9,8.435],[1663.0,4.81073],[1663.1,4.81033],[1663.2,1.6025],[1663.3,5.26657279]]]
["bitfinex","ETHUSD",1744626487652,[[1662.2,4.81285],[1662.1,6.41904],[1661.9,4.81374],[1661.6,4.81436],[1661.5,17.43477855]],[[1662.5,4.81212],[1662.6,4.81178],[1662.7,1.5823],[1662.8,14.769882],[1662.9,14.10264855]]]
["bitfinex","ETHUSD",1744626512599,[[1661.8,9.62782],[1661.5,4.8147],[1661.4,1.5386],[1661.3,4.81537],[1555.2,9.40082645]],[[1662.2,4.81295],[1662.3,8.36421675],[1662.4,11.42082515],[1662.5,6.17],[1662.9,11.16088]]]
["bitfinex","ETHUSD",1744626556455,[[1661.7,4.81431],[1661.6,4.81449],[1661.3,4.87563897],[1661.2,4.81572],[1661.1,1.5727]],[[1661.9,1.5828],[1662.0,12.3065],[1662.1,14.10490947],[1662.2,1.8474254],[1662.3,7.81266]]]
["bitfinex","ETHUSD",1744626607695,[[1663.0,4.81056],[1662.9,4.81087],[1662.7,6.45222],[1662.4,12.29806],[1662.1,4.81313]],[[1663.4,12.34556],[1663.7,12.52430922],[1663.8,0.4076808],[1664.0,10.97784],[1664.2,5.1061852]]]
["bitfinex","ETHUSD",1744626642085,[[1663.5,9.61804],[1663.3,2.82048115],[1663.2,4.80999],[1663.0,8.38356244],[1662.9,10.97085]],[[1663.8,4.80829],[1663.9,4.80824],[1664.1,9.42801922],[1664.2,7.47],[1664.4,5.26160311]]]
["bitfinex","ETHUSD",1744626691989,[[1667.4,0.05996407],[1667.3,4.79792],[1667.1,4.8485],[1666.8,4.79959],[1666.7,1.5632]],[[1667.8,4.79676],[1668.0,4.79636],[1668.1,3.54524158],[1668.2,4.7956],[1668.4,3.0]]]
["bitfinex","ETHUSD",1744626720681,[[1669.1,4.98013322],[1668.6,4.79418],[1668.4,4.79472],[1668.2,9.65746853],[1668.1,0.45725738]],[[1669.4,11.555],[1669.5,1.5256],[1669.6,5.570788],[1669.9,58.07497158],[1670.2,5.33988]]]
["bitfinex","ETHUSD",1744626733444,[[1669.2,0.52693879],[1669.1,4.84285],[1668.9,1.5892],[1668.7,4.79389],[1668.5,4.79465]],[[1669.6,4.79164],[1669.8,0.52217538],[1669.9,4.79074],[1670.0,13.1922],[1670.1,49.692]]]
["bitfinex","ETHUSD",1744626800559,[[1666.3,4.80094],[1666.2,2.662881],[1666.1,0.05],[1666.0,4.80186],[1665.8,4.80234]],[[1666.7,4.80009],[1667.0,7.79904],[1667.1,15.51695924],[1667.2,5.2557005],[1667.7,51.78706]]]
["bitfinex","ETHUSD",1744626832816,[[1665.1,1e-05],[1664.8,4.80522],[1664.6,6.36101],[1664.5,4.80622],[1664.3,4.8068]],[[1665.2,9.95787924],[1665.3,4.80405],[1665.4,7.80366],[1665.5,61.37539],[1665.6,0.55]]]
["bitfinex","ETHUSD",1744626864061,[[1665.1,4.8045],[1664.8,1.5905],[1664.7,4.8056],[1664.6,4.80594],[1664.4,8.46287454]],[[1665.4,4.8038],[1665.5,3.10648454],[1665.6,9.157],[1665.7,4.80303],[1665.8,1.95314845]]]
["bitfinex","ETHUSD",1744626884158,[[1665.4,4.86367835],[1665.3,2.649408],[1665.1,4.80452],[1665.0,6.10648454],[1664.9,6.71]],[[1666.0,8.831],[1666.1,49.91148454],[1666.2,1.552],[1666.5,0.83452205],[1666.8,10.96966]]]
["bitfinex","ETHUSD",1744626952662,[[1665.2,4.8041],[1665.1,6.35535],[1665.0,4.80478],[1664.8,0.48056],[1664.5,8.79783938]],[[1665.6,9.60652],[1665.7,1.5797],[1665.9,13.11775395],[1666.0,8.107],[1666.8,3.31098052]]]
["bitfinex","ETHUSD",1744626965372,[[1664.3,4.80668],[1664.2,4.80711],[1664.0,6.8240204],[1663.8,4.80814],[1663.7,15.63542]],[[1664.6,4.80604],[1664.7,6.36019],[1664.8,11.39497803],[1665.1,10.64079956],[1665.3,4.80394]]]
["bitfinex","ETHUSD",1744627005400,[[1664.7,4.80567],[1664.6,4.80589],[1664.5,4.80624],[1664.4,1.5257],[1664.3,0.480672]],[[1664.9,7.77],[1665.0,46.825],[1665.1,14.18401],[1665.2,1.260868],[1665.3,9.28192216]]]
["bitfinex","ETHUSD",1744627053308,[[1664.6,4.80583],[1664.5,1.114778],[1664.4,1.5355],[1664.3,4.80675],[1664.1,4.85728]],[[1665.0,13.00469108],[1665.1,3.0],[1665.2,10.79105666],[1665.3,5.35395],[1674.9,10.50598419]]]
["bitfinex","ETHUSD",1744627083156,[[1665.0,6.985429],[1664.8,4.80532],[1664.7,10.84833526],[1664.6,4.80595],[1664.4,4.80639]],[[1665.4,4.8038],[1665.7,6.42378],[1665.8,3.0],[1665.9,9.61710826],[1666.0,60.721]]]
["bitfinex","ETHUSD",1744627124936,[[1664.6,4.26917934],[1664.5,4.80612],[1664.4,6.45389],[1664.1,7.85739],[1663.9,12.53797]],[[1664.9,9.61039],[1665.0,3.0],[1665.1,1.5459],[1665.2,10.97427],[1665.3,8.72672667]]]
["bitfinex","ETHUSD",1744627194254,[[1667.1,4.79867],[1667.0,4.79902],[1666.9,5.04995915],[1666.7,4.79979],[1666.5,15.95245847]],[[1667.5,1.5951],[1667.6,4.79733],[1667.7,12.49005],[1667.8,0.45731761],[1667.9,4.79647]]]
["bitfinex","ETHUSD",1744627217890,[[1669.2,3.55239361],[1669.0,1.6047],[1668.7,4.79403],[1668.6,15.45629],[1668.2,47.21452267]],[[1669.4,0.05],[1669.7,4.79128],[1669.8,3.0],[1670.0,1.549],[1670.2,4.79009]]]
["bitfinex","ETHUSD",1744627237098,[[1668.9,0.53711402],[1668.8,4.79374],[1668.7,0.89348943],[1668.6,3.55239361],[1668.5,4.79465]],[[1669.2,14.01022],[1669.3,3.0],[1669.4,0.05],[1669.5,4.79208],[1669.7,52.882]]]
["bitfinex","ETHUSD",1744627299357,[[1672.4,0.05978823],[1672.3,5.262193],[1672.1,4.83439],[1671.9,4.78496]],[[1673.2,1.107854]]]
["bitfinex","ETHUSD",1744627323076,[[1672.1,0.05],[1671.8,4.78517],[1671.6,6.43463],[1671.5,4.78601],[1671.3,4.78668]],[[1672.2,4.78411],[1672.3,14.97189],[1672.4,4.78355],[1672.6,4.78297],[1672.7,1.5016]]]
["bitfinex","ETHUSD",1744627357187,[[1673.4,0.05975181],[1673.3,6.34093],[1673.2,4.78112],[1672.9,8.31679934],[1672.7,7.78262]],[[1674.1,15.94489],[1674.4,57.86993934],[1674.5,0.55]]]
["bitfinex","ETHUSD",1744627386039,[[1674.0,4.77878],[1673.7,0.05973344],[1673.6,1.5791],[1673.4,4.01297234],[1673.3,14.53839381]],[[1674.4,14.07784],[1674.5,6.35234],[1674.7,51.3641],[1674.8,6.53491934],[1674.9,0.44859309]]]
["bitfinex","ETHUSD",1744627428534,[[1675.8,4.77366],[1675.6,9.249],[1675.5,4.77452],[1675.4,5.13231934],[1675.3,58.94360492]],[[1676.2,4.7729],[1676.4,4.77235],[1676.5,6.39286],[1676.8,5.23253248],[1676.9,11.30564934]]]
["bitfinex","ETHUSD",1744627442270,[[1678.2,4.95310731],[1678.1,6.36854],[1678.0,17.04249],[1677.8,13.27107934],[1677.7,0.55]],[[1678.3,8.14e-06],[1678.4,0.068],[1678.6,0.4113632],[1679.2,6.27287],[1679.5,8.29826934]]]
["bitfinex","ETHUSD",1744627470723,[[1679.0,11.07028],[1678.8,0.18606249],[1678.7,5.31716539],[1678.3,14.33444],[1677.3,2.96512338]],[[1679.5,4.76333],[1679.6,1.6544],[1679.7,4.76276],[1679.9,14.33539],[1680.1,8.29680934]]]
["bitfinex","ETHUSD",1744627514531,[[1678.5,4.76591],[1678.3,4.7665],[1678.1,15.86647918],[1678.0,56.184],[1677.3,4.76935]],[[1679.0,4.76485],[1679.1,4.76445],[1679.3,14.5219],[1679.4,1.5207],[1679.5,4.76341]]]
["bitfinex","ETHUSD",1744627544801,[[1678.6,0.18609974],[1678.5,4.76606],[1678.4,6.30979],[1678.2,4.76684],[1678.1,3.53491934]],[[1678.9,4.76527],[1679.1,4.76445],[1679.2,1.6111],[1679.3,9.814],[1679.9,0.55]]]
["bitfinex","ETHUSD",1744627577768,[[1678.4,4.76631],[1678.3,4.76669],[1678.1,4.82683189],[1677.9,6.35564],[1677.8,3.69844692]],[[1678.6,0.35358941],[1678.7,4.76564],[1678.8,15.52475],[1678.9,3.49844692],[1679.0,5.21559726]]]
["bitfinex","ETHUSD",1744627640080,[[1677.0,11.06549],[1676.7,4.77126],[1676.5,16.59018692],[1676.4,3.55],[1671.1,167.67525109]],[[1677.4,4.76939],[1677.5,4.76902],[1677.6,8.796846],[1677.7,8.26690692],[1677.8,1.5975]]]
["bitfinex","ETHUSD",1744627672954,[[1676.1,0.05],[1675.5,9.54916],[1675.4,1.6176],[1675.3,4.77522],[1675.1,15.85167]],[[1676.2,6.3252],[1676.3,8.27098692],[1676.4,15.79813],[1676.5,5.21320382],[1676.6,10.94157]]]
["bitfinex","ETHUSD",1744627690172,[[1675.1,1e-05],[1674.9,0.55],[1674.5,1.6589],[1674.4,4.7777],[1674.2,8.27663692]],[[1675.2,5.22589623],[1675.3,9.55076],[1675.4,16.15274692],[1675.5,5.32496],[1675.6,7.00649995]]]
["bitfinex","ETHUSD",1744627716655,[[1674.2,1.6598],[1674.1,4.77865],[1673.9,4.22099811],[1673.8,7.947],[1673.6,0.55]],[[1674.8,4.77691],[1675.0,1.5224],[1675.1,3.49844692],[1675.3,4.77554],[1675.5,10.94477]]]
["bitfinex","ETHUSD",1744627772777,[[1674.5,0.334049],[1674.4,1.5018],[1674.3,4.77784],[1674.2,4.77838],[1674.0,7.77896]],[[1674.7,9.55444],[1674.9,5.254238],[1675.1,1.5549],[1675.2,8.289764],[1677.7,131.0]]]
["bitfinex","ETHUSD",1744627815208,[[1675.5,1.5432],[1675.4,4.77497],[1675.1,8.289634],[1674.7,4.77692],[1674.3,4.77787]],[[1676.0,0.954646],[1676.2,3.0],[1676.3,9.245945],[1676.4,0.05]]]
["bitfinex","ETHUSD",1744627850202,[[1677.7,10.490383],[1677.5,14.42787106],[1677.4,1.5474],[1677.3,5.796318],[1676.1,2.9259388]],[[1678.1,4.76741],[1678.2,1.5099],[1678.4,12.72246],[1678.6,8.11954941],[1678.7,0.44424915]]]
["bitfinex","ETHUSD",1744627892619,[[1681.9,5.94565],[1681.5,5.94707],[1681.4,0.55],[1681.3,12.55867071]],[[1682.0,0.4055239],[1682.2,0.1086421],[1682.5,0.31034824],[1682.8,5.94248],[1683.2,17.38126752]]]
["bitfinex","ETHUSD",1744627911377,[[1682.5,5.94336],[1682.2,5.94459],[1682.1,1.5982],[1682.0,9.44638447],[1681.8,15.41685101]],[[1682.9,5.94228],[1683.1,2.4310257],[1683.2,1.533267],[1683.3,7.841],[1683.5,3.50114447]]]
["bitfinex","ETHUSD",1744627941656,[[1681.7,12.6782],[1681.4,7.96395128],[1681.3,7.839],[1681.2,9.44894447],[1680.0,2.94405558]],[[1682.1,5.94498],[1682.2,5.94463],[1682.3,0.8261],[1682.4,6.75290566],[1682.5,3.0]]]
["bitfinex","ETHUSD",1744628000863,[[1679.1,6.00555],[1679.0,5.95591],[1678.8,6.733],[1678.5,13.81148],[1678.4,5.95803]],[[1679.4,12.73061],[1679.5,7.854],[1679.6,3.43650863],[1679.7,5.95347],[1680.0,5.95238]]]
["bitfinex","ETHUSD",1744628018271,[[1678.1,0.05],[1677.5,5.96099],[1677.2,3.49464782],[1677.0,10.857],[1676.9,0.7058318]],[[1678.2,5.95876],[1678.3,6.554262],[1678.4,11.35164782],[1678.5,5.95781],[1678.8,0.86096183]]]
["bitfinex","ETHUSD",1744628048547,[[1678.0,12.73015],[1677.7,7.230791],[1677.5,6.4073993],[1677.3,8.96181],[1676.3,3.5521233]],[[1678.3,5.95845],[1678.4,7.935464],[1678.5,7.857],[1678.6,7.20181228],[1678.7,6.17]]]
["bitfinex","ETHUSD",1744628123082,[[1679.0,11.91161],[1678.8,9.68906506],[1678.6,5.95723],[1678.5,0.674363],[1676.9,0.4055239]],[[1679.4,19.74224],[1679.5,6.74144506],[1679.6,5.95381],[1679.7,0.55],[1679.9,47.26130629]]]
["bitfinex","ETHUSD",1744628156545,[[1678.3,7.30696975],[1678.2,5.95863],[1678.1,3.77614506],[1678.0,15.025951],[1677.9,6.5098]],[[1678.6,5.95766],[1678.7,5.95704],[1678.8,3.8309],[1678.9,5.95633],[1679.0,2.95774506]]]
["bitfinex","ETHUSD",1744628172860,[[1677.5,7.229575],[1677.4,5.96153],[1677.3,0.7662],[1677.2,5.96228],[1677.1,6.00774506]],[[1677.8,11.92054],[1677.9,0.7867],[1678.0,2.95774506],[1678.1,5.95916],[1678.2,17.19658694]]]
["bitfinex","ETHUSD",1744628224789,[[1677.6,0.99131397],[1677.5,5.96112],[1677.4,5.96151],[1677.3,7.154396],[1677.2,2.95774506]],[[1677.9,20.11795043],[1678.0,9.17],[1678.1,3.72544506],[1678.2,5.95876],[1678.3,46.77313121]]]
["bitfinex","ETHUSD",1744628261848,[[1679.5,1.56748651],[1679.4,9.72086506],[1679.3,6.58738445],[1679.2,6.32649451],[1679.0,0.55]],[[1679.8,19.63264],[1680.0,0.7805],[1680.1,11.90982506],[1680.3,12.12142],[1681.2,4.04830901]]]
["bitfinex","ETHUSD",1744628297598,[[1680.6,0.18588493],[1680.5,11.90096],[1680.4,0.69251149],[1680.3,0.7884],[1680.2,5.95165]],[[1680.8,13.63955],[1680.9,5.94934],[1681.0,3.0],[1681.3,9.65379939],[1681.4,52.32361]]]
["bitfinex","ETHUSD",1744628350184,[[1677.5,6.76391],[1677.2,5.96231],[1677.1,0.05],[1677.0,16.16378982],[1675.9,3.27698199]],[[1677.9,16.35933847],[1678.0,3.0],[1678.1,4.27146982],[1678.2,5.95877],[1678.3,5.95862]]]
["bitfinex","ETHUSD",1744628404351,[[1678.2,0.818],[1678.1,5.95898],[1677.9,4.23791455],[1677.8,5.95991],[1677.7,3.51350555]],[[1678.5,16.56988],[1678.6,5.9574],[1678.7,0.7762],[1678.8,9.51578155],[1679.0,12.12626]]]
["bitfinex","ETHUSD",1744628423238,[[1678.3,5.95834],[1678.2,6.77903],[1678.0,5.9594],[1677.9,3.51350555],[1677.8,1.27192]],[[1678.6,19.50196],[1678.7,0.45387657],[1678.8,12.72059555],[1678.9,6.17],[1789.1,0.19860993]]]
["bitfinex","ETHUSD",1744628450812,[[1677.2,5.96221],[1677.1,6.01265],[1677.0,0.799],[1676.9,6.3688839],[1676.8,9.46519806]],[[1677.5,5.96134],[1677.6,14.32514],[1677.7,3.0],[1677.8,5.96018],[1677.9,3.50146806]]]
["bitfinex","ETHUSD",1744628507069,[[1679.7,0.18596496],[1679.6,11.9074],[1679.5,0.8304],[1679.4,9.4570855],[1679.3,10.53]],[[1680.0,11.9053],[1680.1,3.0],[1680.2,7.53],[1680.3,6.75723],[1680.4,0.05]]]
["bitfinex","ETHUSD",1744628531531,[[1679.6,5.95376],[1679.5,6.70589],[1679.3,3.5027155],[1679.2,8.95489],[1678.9,10.87628]],[[1680.0,11.90526],[1680.2,10.063418],[1680.3,9.40664174],[1680.4,9.4536955],[1680.6,12.67037]]]
["bitfinex","ETHUSD",1744628581047,[[1679.0,5.95577],[1678.9,5.95619],[1678.8,0.7585],[1678.7,5.95695],[1678.5,3.49971313]],[[1679.2,3.0],[1679.3,5.95492],[1679.4,60.66299],[1679.6,5.95381],[1679.8,15.62292313]]]
["bitfinex","ETHUSD",1744628622046,[[1673.1,0.05],[1672.7,1.1],[1672.6,0.8161],[1672.2,5.98004]],[[1673.2,5.97657],[1673.3,9.49612223],[1673.4,11.301227],[1673.5,8.3013],[1673.6,6.97557825]]]
["bitfinex","ETHUSD",1744628664694,[[1674.3,7.29094],[1674.2,15.46532223],[1674.1,13.71032],[1674.0,15.13358],[1673.9,5.97403]],[[1674.4,1e-05],[1675.1,3.0],[1675.2,12.73496],[1675.5,5.96836],[1675.6,3.83056315]]]
["bitfinex","ETHUSD",1744628678342,[[1673.9,5.9739],[1673.6,5.97489],[1673.5,13.44014],[1673.0,12.13724],[1672.2,2.9721841]],[[1674.1,0.7946],[1674.4,9.569636],[1674.5,13.43694],[1674.7,7.16572937],[1674.8,9.5021011]]]
["bitfinex","ETHUSD",1744628747196,[[1676.0,7.2791727],[1675.9,7.160327],[1675.8,47.3278],[1675.7,13.85160272],[1675.6,3.5083656]],[[1676.4,5.9653],[1676.6,3.8278],[1676.7,5.96416],[1676.8,3.9629151],[1677.1,0.55]]]
["bitfinex","ETHUSD",1744628767529,[[1676.6,5.96439],[1676.5,5.96474],[1676.3,13.4055],[1676.2,5.34522188],[1675.9,12.12679]],[[1676.9,6.3689339],[1677.0,8.96315],[1677.1,0.7914],[1677.3,5.96204],[1677.4,9.95757602]]]
["bitfinex","ETHUSD",1744628801848,[[1677.0,5.9629],[1676.9,6.91052056],[1676.7,14.20502],[1676.4,15.6332056],[1676.3,5.96549]],[[1677.3,5.96196],[1677.4,8.96169],[1677.5,0.7713],[1677.6,9.4692956],[1677.7,5.96056]]]
["bitfinex","ETHUSD",1744628858880,[[1683.3,18.08775049],[1683.2,9.44394553],[1683.1,5.9414],[1682.9,5.94209],[1682.8,6.23323442]],[[1683.4,1e-05],[1683.7,0.4055239],[1684.0,0.7557],[1684.2,5.93759],[1684.3,5.94296814]]]
["bitfinex","ETHUSD",1744628901653,[[1682.1,7.265144],[1682.0,6.70827],[1681.7,49.80703553],[1681.5,5.94703]],[[1682.7,0.7957],[1682.8,14.19857],[1683.1,5.94141]]]
["bitfinex","ETHUSD",1744628912568,[[1683.1,13.070828],[1682.8,5.94246],[1682.6,6.537378],[1682.5,15.42799606],[1682.3,6.50303553]],[[1683.5,11.88039],[1683.6,47.0905],[1683.7,14.19932],[1683.8,9.17],[1684.2,5.93772]]]
["bitfinex","ETHUSD",1744628941609,[[1683.3,5.94056],[1683.0,6.00119079],[1682.9,5.94212],[1682.8,0.7667],[1682.7,10.63419953]],[[1683.5,0.7615],[1683.7,8.075],[1684.0,5.93854],[1684.2,12.10771],[1684.3,55.78053553]]]
["bitfinex","ETHUSD",1744628983972,[[1683.6,5.93946],[1683.5,0.8078],[1683.3,5.94066],[1683.1,6.16],[1683.0,3.50303553]],[[1684.0,5.93854],[1684.3,13.94718],[1684.4,3.7701],[1684.5,6.48665],[1684.6,9.43919553]]]
["bitfinex","ETHUSD",1744629003316,[[1683.5,5.93989],[1683.3,1.410004],[1683.2,17.44208553],[1683.1,3.0],[1682.8,6.4923]],[[1683.9,5.93875],[1684.0,6.71648],[1684.2,6.531321],[1684.4,16.93502],[1708.9,2.92585873]]]
["bitfinex","ETHUSD",1744629060506,[[1683.0,5.94157],[1682.6,6.00260383],[1682.5,0.807],[1682.3,12.44724553],[1682.2,6.71]],[[1683.3,7.654],[1683.4,5.94057],[1683.5,0.4413887],[1683.6,3.50303553],[1683.7,58.44832]]]
["bitfinex","ETHUSD",1744629094518,[[1684.1,5.93787],[1684.0,5.93817],[1683.9,0.7961],[1683.8,5.93894],[1683.6,52.23963]],[[1684.4,11.87391],[1684.6,11.62200448],[1684.7,5.93578],[1685.0,56.26055668],[1687.2,0.5944]]]
["bitfinex","ETHUSD",1744629139953,[[1682.2,11.88884],[1682.1,2.015366],[1681.9,5.94532],[1681.8,49.307],[1681.7,9.43534909]],[[1682.6,5.94334],[1682.7,5.94282],[1682.8,10.42],[1682.9,6.73111],[1683.1,5.94155]]]
["bitfinex","ETHUSD",1744629151356,[[1682.7,5.94268],[1682.4,6.76915],[1682.3,5.944],[1572.7,0.005],[1572.1,1e-05]],[[1683.0,3.0],[1683.1,5.94148],[1683.2,14.18171],[1683.3,12.66072],[1683.4,0.44683902]]]
["bitfinex","ETHUSD",1744629206280,[[1683.7,0.8054],[1683.6,0.7210294],[1683.5,3.4764574]],[[1684.5,47.1561],[1684.7,5.93581],[1684.8,6.17],[1685.0,5.93493],[1685.2,3.96318196]]]
["bitfinex","ETHUSD",1744629229110,[[1684.8,0.7951],[1684.6,5.93606],[1684.5,0.593623],[1684.4,9.4132474],[1684.3,3.0]],[[1685.0,3.97116874],[1685.1,7.406],[1685.3,0.005],[1685.4,6.75509],[1685.5,5.16251937]]]
["bitfinex","ETHUSD",1744629273104,[[1685.6,6.70916],[1685.5,14.499361],[1685.3,56.09962799],[1684.9,5.93487],[1684.7,13.92632984]],[[1686.3,5.93014],[1686.4,4.24670853],[1686.6,13.30809],[1686.7,3.55],[1686.8,4.30567412]]]
["bitfinex","ETHUSD",1744629299262,[[1685.3,5.93366],[1685.2,6.532258],[1685.1,0.05],[1685.0,5.93469],[1684.8,0.7939]],[[1685.4,7.379],[1685.5,3.0],[1685.6,5.93268],[1685.7,6.7107],[1685.8,0.43580185]]]
["bitfinex","ETHUSD",1744629348123,[[1687.2,5.92692],[1687.1,5.92729],[1687.0,1.26059],[1686.9,6.67851],[1686.7,19.46151]],[[1687.5,5.92594],[1687.6,5.92562],[1687.7,0.7906],[1687.9,15.09453],[1688.0,0.005]]]
["bitfinex","ETHUSD",1744629353243,[[1686.5,6.73998],[1686.3,5.93008],[1686.1,15.57300765],[1686.0,7.47225826],[1685.9,5.93154]],[[1686.9,5.92816],[1687.0,5.92775],[1687.1,8.1256],[1687.2,6.519698],[1687.3,9.60877472]]]
["bitfinex","ETHUSD",1744629389787,[[1687.0,5.92749],[1686.8,0.7739],[1686.7,6.598968],[1686.5,5.92926],[1686.4,15.57291484]],[[1687.4,5.9263],[1687.5,0.7794],[1687.6,0.45305294],[1687.7,5.92526],[1687.9,19.45567]]]
["bitfinex","ETHUSD",1744629436033,[[1686.0,5.93113],[1685.8,8.1216],[1685.7,5.93199],[1685.3,5.93352],[1684.8,46.216]],[[1686.4,5.9298],[1686.5,5.2046875],[1686.6,8.1224],[1686.8,6.47865],[1686.9,0.43981412]]]
["bitfinex","ETHUSD",1744629460986,[[1685.2,11.86776],[1684.9,5.93479],[1684.8,0.8256],[1684.7,5.93577],[1684.6,3.4781285]],[[1685.6,13.28877],[1685.7,6.71307],[1685.9,58.37589],[1686.1,5.93103],[1686.2,9.4086785]]]
["bitfinex","ETHUSD",1744629506305,[[1687.4,5.92611],[1687.3,5.92659],[1687.1,5.9773],[1687.0,0.7543],[1686.9,3.4781285]],[[1687.7,8.367],[1687.8,46.9762],[1687.9,5.92455],[1688.3,6.17],[1688.4,10.40523539]]]
["bitfinex","ETHUSD",1744629516994,[[1686.1,1e-05],[1685.5,5.93289],[1685.1,6.4781285],[1685.0,6.76163],[1684.8,12.0951]],[[1686.2,18.40749],[1686.3,5.93028],[1686.4,52.68584],[1686.5,5.92976],[1686.6,9.6481285]]]
["bitfinex","ETHUSD",1744629550824,[[1683.5,5.93983],[1683.2,14.87497],[1683.0,5.94165],[1682.9,0.55],[1682.8,5.94246]],[[1683.9,5.93888],[1684.0,3.4781285],[1684.1,15.62829],[1684.3,5.9374],[1684.4,52.21483]]]
["bitfinex","ETHUSD",1744629594437,[[1681.1,11.94664],[1680.9,0.7974],[1680.8,14.78028],[1680.6,52.28891],[1680.4,8.24352338]],[[1681.4,3.0],[1681.5,11.89479],[1681.7,3.4781285],[1681.8,16.53955784],[1682.1,5.94495]]]
["bitfinex","ETHUSD",1744629643637,[[1680.9,5.94913],[1680.7,5.9499],[1680.6,9.8018],[1680.5,52.3065],[1680.4,0.99927876]],[[1681.2,3.0],[1681.3,5.9479],[1681.6,6.76406],[1681.7,6.841247],[1682.6,2.99625716]]]
["bitfinex","ETHUSD",1744629672409,[[1681.8,5.94584],[1681.7,5.94627],[1681.5,6.541529],[1681.2,12.25114268],[1681.1,6.16]],[[1682.1,5.94519],[1682.4,3.49814268]]]
["bitfinex","ETHUSD",1744629722368,[[1680.3,0.4055239],[1680.1,0.05],[1679.8,0.7819],[1679.7,11.90665],[1679.4,9.4430151]],[[1680.4,11.81742028],[1680.5,12.33841276],[1680.6,12.2116451],[1680.7,5.94995],[1680.8,46.398]]]
["bitfinex","ETHUSD",1744629747415,[[1680.1,3.9e-06],[1679.8,0.7917],[1679.5,11.90799],[1679.3,5.95485],[1679.1,9.4939251]],[[1680.2,11.230885],[1680.3,25.96196],[1680.4,10.8112051],[1680.5,6.38758276],[1680.7,1.75273773]]]
["bitfinex","ETHUSD",1744629769625,[[1680.8,0.7636],[1680.7,11.89963],[1680.5,3.4886451],[1680.4,5.95091]],[[1681.1,8.94875],[1681.3,5.94784],[1681.4,0.45676379],[1681.5,12.9199],[1681.7,50.74399064]]]
["bitfinex","ETHUSD",1744629819821,[[1679.4,5.9543],[1679.3,5.95482],[1679.1,6.76272],[1679.0,3.49501938],[1678.9,5.95621]],[[1679.7,13.47454],[1679.8,9.7174],[1679.9,0.43946376],[1680.0,6.5024],[1680.1,3.49501938]]]
["bitfinex","ETHUSD",1744629857306,[[1674.3,5.97246],[1674.1,6.02317],[1674.0,0.7897],[1673.8,3.49501938],[1673.7,6.52449]],[[1674.7,5.97127],[1674.8,0.73527073],[1675.0,12.16301938],[1675.1,6.77949],[1675.5,6.73042068]]]
["bitfinex","ETHUSD",1744629892292,[[1674.9,0.7842],[1674.8,11.94143],[1674.6,12.27544817],[1674.5,5.97187],[1567.1,60.04]],[[1675.2,5.96951],[1675.4,9.72142],[1675.9,5.96714],[1780.0,6.01751128],[1780.2,0.04381476]]]
["bitfinex","ETHUSD",1744629912288,[[1677.1,5.96255],[1676.8,16.44704591],[1676.7,8.162],[1676.6,5.96426],[1676.5,5.96468]],[[1677.3,0.30093172],[1677.4,0.05],[1677.5,5.96128],[1677.7,1.21175689],[1677.8,9.90661015]]]
["bitfinex","ETHUSD",1744629968123,[[1676.2,7.90212459],[1676.1,7.986],[1675.9,15.64840591],[1675.7,53.19611338],[1675.6,7.38936782]],[[1676.5,5.96504],[1676.6,5.96454],[1676.8,5.96377],[1676.9,0.7737],[1677.0,8.96313]]]
["bitfinex","ETHUSD",1744629981347,[[1675.1,0.05],[1674.7,0.8056],[1674.4,6.16],[1674.3,9.47840454]],[[1675.2,9.73263],[1675.3,5.96923],[1675.5,5.9685],[1675.6,17.17780454]]]
["bitfinex","ETHUSD",1744630050866,[[1676.0,5.96657],[1675.9,7.23561],[1675.8,0.7542],[1675.6,12.532776],[1675.5,9.68295526]],[[1676.2,3.0],[1676.3,6.40205763],[1676.4,6.73841],[1676.5,13.52581],[1676.6,0.31116788]]]
["bitfinex","ETHUSD",1744630067127,[[1676.0,0.8278],[1675.9,5.96682],[1675.7,6.16],[1675.6,9.47807518],[1675.5,1.193639]],[[1676.3,5.96578],[1676.4,3.0],[1676.5,10.67335015],[1676.6,7.552],[1676.8,9.78503356]]]
["bitfinex","ETHUSD",1744630124907,[[1675.8,5.96716],[1675.7,0.7648],[1675.6,5.96788],[1675.4,15.6397954],[1675.2,15.28281348]],[[1676.2,5.96597],[1676.3,5.96558],[1676.4,9.75587],[1676.5,7.98860974],[1676.7,56.0044354]]]
["bitfinex","ETHUSD",1744630190802,[[1674.2,0.7693],[1674.1,6.02323],[1674.0,9.48594068],[1673.9,6.16],[1673.8,14.03334]],[[1674.4,5.9724],[1674.5,5.97207],[1674.7,0.44110007],[1674.8,16.47999],[1675.0,0.7815]]]
["bitfinex","ETHUSD",1744630228151,[[1675.2,5.96931],[1675.1,5.96974],[1674.9,0.7624],[1674.8,7.164982],[1674.7,13.632]],[[1675.4,13.43988],[1675.5,8.9684],[1675.6,0.8017],[1675.7,5.96766],[1675.8,50.058219]]]
["bitfinex","ETHUSD",1744630259213,[[1675.8,5.96718],[1675.6,6.02764341],[1675.5,1.404322],[1675.4,3.510219],[1675.1,58.66046]],[[1676.1,3.0],[1676.2,20.18522],[1676.5,12.13482],[1676.7,0.3112977],[1676.9,6.276]]]
["bitfinex","ETHUSD",1744630274029,[[1675.9,13.445669],[1675.6,16.924209],[1675.5,6.16],[1675.4,5.9686],[1675.3,46.80897388]],[[1676.3,5.96557],[1676.4,0.8303],[1676.5,3.596498],[1676.6,13.41047],[1676.8,5.96396]]]
["bitfinex","ETHUSD",1744630330720,[[1676.5,5.96459],[1676.4,5.96509],[1676.2,6.79593],[1676.0,5.96656],[1675.9,12.12719635]],[[1676.7,8.831403],[1676.9,18.70064635],[1677.0,0.45690297],[1677.1,5.96269],[1677.3,47.07]]]
["bitfinex","ETHUSD",1744630374901,[[1675.7,11.93511],[1675.4,6.72529],[1675.0,13.91294],[1674.1,3.629],[1674.0,12.59932978]],[[1676.0,5.96664],[1676.1,6.73474],[1676.2,3.0],[1676.3,13.78741063],[1676.4,9.67580298]]]
["bitfinex","ETHUSD",1744630421681,[[1678.5,12.31661474],[1678.4,15.42158298],[1678.3,2.27679194],[1678.2,5.95871],[1678.1,13.504]],[[1678.6,3.9e-06],[1679.2,0.7651],[1679.3,5.9552],[1679.4,6.00452],[1679.5,3.0]]]
["bitfinex","ETHUSD",1744630473250,[[1677.2,5.96225],[1677.1,5.96243],[1676.9,5.96332],[1676.7,5.96397],[1676.6,11.60270298]],[[1677.4,3.0],[1677.5,12.7297],[1677.6,7.313],[1677.7,3.50580298],[1677.8,52.97729]]]
["bitfinex","ETHUSD",1744630499272,[[1677.3,5.96161],[1677.2,5.96223],[1677.0,5.96297],[1676.9,0.7833],[1676.8,5.96345]],[[1677.5,3.0],[1677.6,7.15541697],[1677.7,13.25764],[1677.8,46.467],[1677.9,9.46567298]]]
["bitfinex","ETHUSD",1744630524367,[[1676.1,5.96622],[1675.8,1.9700003],[1675.7,10.78780298],[1675.4,5.96853],[1675.2,6.16]],[[1676.4,5.96519],[1676.5,0.38274],[1676.6,3.8274],[1676.7,6.69422],[1676.8,17.52580298]]]
["bitfinex","ETHUSD",1744630604378,[[1676.8,6.560067],[1676.7,5.96403],[1676.6,6.75043],[1676.5,2.96299978],[1676.3,13.2073]],[[1677.2,12.75442],[1677.3,3.0],[1677.5,16.71630978],[1677.7,5.96065],[1677.8,6.30755056]]]
["bitfinex","ETHUSD",1744630634979,[[1676.6,7.157282],[1676.4,6.75873],[1676.3,5.96542],[1676.2,7.07935367],[1676.0,7.227]],[[1677.0,5.96305],[1677.1,4.22991179],[1677.2,5.96235],[1677.3,10.227],[1678.3,3.37937856]]]
["bitfinex","ETHUSD",1744630676286,[[1675.2,5.96943],[1674.8,0.7722],[1674.7,5.97094],[1674.6,4.78438016],[1674.5,5.9718]],[[1675.5,13.17041],[1675.6,0.7562],[1675.7,6.50720716],[1675.8,6.17],[1675.9,7.53043536]]]
["bitfinex","ETHUSD",1744630730142,[[1674.1,0.05],[1673.6,6.76589],[1673.5,6.38083],[1673.3,5.97613],[1673.2,6.50720716]],[[1674.2,8.539082],[1674.3,9.48002716],[1674.4,10.82146708],[1674.5,13.16707],[1674.6,6.41941724]]]
["bitfinex","ETHUSD",1744630771765,[[1675.2,5.96931],[1674.9,6.72891],[1674.8,3.50720716],[1674.7,5.97119],[1674.6,1.826272]],[[1675.5,53.765],[1675.6,12.68708],[1675.7,6.17],[1675.9,5.96695],[1676.0,3.83906125]]]
["bitfinex","ETHUSD",1744630788125,[[1674.7,0.8216],[1674.6,5.97147],[1674.3,10.68120716],[1674.2,6.16],[1674.1,6.30277569]],[[1675.0,5.97024],[1675.2,0.05971062],[1675.3,6.73366],[1675.4,13.14274],[1675.5,6.50720716]]]
["bitfinex","ETHUSD",1744630857973,[[1672.2,6.659939],[1672.1,0.8185],[1672.0,5.98081],[1671.9,3.52071365],[1671.8,0.4055239]],[[1672.6,8.9788],[1672.7,7.9764],[1672.8,46.608],[1672.9,5.97768],[1673.1,9.93641927]]]
["bitfinex","ETHUSD",1744630873591,[[1671.8,0.4055239],[1671.5,0.005],[1671.3,0.7756],[1671.2,5.98871],[1671.1,6.03397]],[[1671.9,18.249063],[1672.0,5.98102],[1672.1,5.98067],[1672.2,8.60226166],[1672.3,9.50066365]]]
["bitfinex","ETHUSD",1744630907554,[[1671.6,7.261053],[1671.5,0.8247],[1671.4,5.98298],[1670.9,0.44487724],[1670.1,0.4555239]],[[1672.0,6.04059062],[1672.1,4.25204245],[1672.2,13.15717],[1672.4,9.50026365],[1780.2,0.04381476]]]
["bitfinex","ETHUSD",1744630940992,[[1671.1,3.9e-06],[1670.8,11.96995],[1670.7,0.7994],[1670.6,9.5138017],[1668.0,1.794747]],[[1671.2,5.98372],[1671.3,5.98337],[1671.4,3.0],[1671.5,14.36769495],[1671.7,5.98215]]]
["bitfinex","ETHUSD",1744631014422,[[1671.7,11.96348],[1671.5,4.18201485],[1671.4,5.98293],[1671.3,0.8313],[1670.1,6.59726611]],[[1671.9,0.7509],[1672.0,0.05971062],[1672.1,12.40996933],[1672.2,5.98547885],[1672.3,5.97979]]]
["bitfinex","ETHUSD",1744631032373,[[1671.5,5.98265],[1671.4,5.9829],[1671.3,0.7673],[1671.2,7.180414],[1671.1,3.52559653]],[[1671.8,6.82289062],[1671.9,8.98132],[1672.2,9.50598653],[1672.3,0.55],[1672.4,6.29141795]]]
["bitfinex","ETHUSD",1744631063898,[[1671.6,5.98224],[1671.4,8.96462271],[1671.3,0.8305],[1671.2,7.44906904],[1671.1,7.3905604]],[[1672.0,12.71845],[1672.1,0.05971062],[1672.3,5.9798],[1672.4,3.29358559],[1696.4,80.70832601]]]
["bitfinex","ETHUSD",1744631103765,[[1671.8,5.98139],[1671.7,7.03772746],[1671.6,2.98164271],[1671.5,6.95818127],[1671.3,5.98324]],[[1672.0,0.85341062],[1672.1,5.98065],[1672.2,3.43756837],[1672.4,5.97951],[1672.5,2.98164271]]]
["bitfinex","ETHUSD",1744631174712,[[1672.0,5.98072],[1671.9,6.79874],[1671.7,8.96353271],[1671.4,5.98298],[1671.3,6.16]],[[1672.3,5.97986],[1672.4,6.84415062],[1672.6,11.96040271],[1672.7,5.97842],[1672.8,2.98164271]]]
["bitfinex","ETHUSD",1744631221384,[[1673.3,14.57036971],[1673.2,6.42112753],[1673.1,6.52691],[1673.0,7.172605],[1672.9,8.95916271]],[[1673.4,1e-05],[1673.9,0.05971062],[1674.0,6.79174],[1674.1,0.31166665],[1674.2,8.95465271]]]
["bitfinex","ETHUSD",1744631258653,[[1673.0,5.97716],[1672.9,5.9776],[1672.8,5.97796],[1672.7,3.74544271],[1672.5,7.253876]],[[1673.2,0.8262],[1673.3,6.03593062],[1673.4,5.97592],[1673.5,6.29333967],[1673.6,5.97516]]]
["bitfinex","ETHUSD",1744631306207,[[1673.6,5.97503],[1673.5,5.97542],[1673.3,10.35353471],[1673.1,6.52669],[1673.0,5.97704]],[[1673.9,0.31174134],[1674.0,0.7696],[1674.2,5.97304],[1674.3,2.98164271],[1674.4,6.22]]]
["bitfinex","ETHUSD",1744631333541,[[1674.3,5.97264],[1674.2,6.78282],[1674.1,5.97332],[1674.0,3.36080698],[1673.9,9.52393]],[[1674.4,0.05],[1674.5,0.7932],[1674.6,0.05971062],[1674.7,11.94274],[1674.9,8.95217271]]]
["bitfinex","ETHUSD",1744631396025,[[1673.7,5.97465],[1673.6,5.97514],[1673.5,0.7821],[1673.4,5.97583],[1673.3,9.16]],[[1674.1,1.33973468],[1674.2,0.7936],[1674.3,3.97086399],[1674.4,8.97228],[1674.6,5.97186]]]
["bitfinex","ETHUSD",1744631420673,[[1674.2,5.9728],[1674.1,6.03299752],[1673.9,6.75764],[1673.7,6.96696716],[1673.6,5.97488]],[[1674.6,12.74524],[1674.7,3.44693503],[1674.8,15.65463467],[1674.9,0.678792],[1675.2,6.26866079]]]
["bitfinex","ETHUSD",1744631455680,[[1675.5,12.533347],[1675.3,0.7846],[1675.2,5.96912],[1675.0,9.47868052],[1673.8,2.90717169]],[[1675.9,12.81044062],[1676.2,15.88785421],[1676.3,3.0],[1676.4,6.22],[1677.2,3.23168423]]]
["bitfinex","ETHUSD",1744631518543,[[1674.5,5.97182],[1674.4,5.97221],[1674.3,0.763],[1674.2,5.97294],[1674.1,3.0]],[[1674.7,0.05971062],[1674.8,6.8035],[1674.9,4.25385772],[1675.0,3.0],[1675.1,15.79550472]]]
["bitfinex","ETHUSD",1744631557611,[[1674.8,5.97072],[1674.6,6.75917],[1674.4,2.97129266],[1674.1,16.57751027],[1673.2,2.90131609]],[[1675.0,0.87591062],[1675.2,8.94078266],[1675.3,6.41930119],[1675.6,0.55],[1675.9,12.24914]]]
["bitfinex","ETHUSD",1744631591750,[[1673.9,11.94785],[1673.8,0.597424],[1673.6,6.78903],[1673.5,2.97129266],[1673.3,8.97618]],[[1674.2,0.8073],[1674.3,11.94567],[1674.4,3.45525926],[1674.5,15.11329266],[1674.7,8.098492]]]
["bitfinex","ETHUSD",1744631599847,[[1673.7,5.97467],[1673.6,5.97505],[1673.5,0.7809],[1673.4,5.97581],[1673.3,2.97129266]],[[1674.0,5.97381],[1674.1,9.79974],[1674.2,3.56859266],[1674.3,5.97268],[1674.7,13.830692]]]
["bitfinex","ETHUSD",1744631669702,[[1674.4,5.97217],[1674.3,6.76174],[1674.1,5.97333],[1674.0,2.97129266],[1673.9,9.96825955]],[[1674.7,5.97125],[1674.9,0.7877],[1675.0,8.94144266],[1675.1,9.61253031],[1675.2,8.94086266]]]
["bitfinex","ETHUSD",1744631703495,[[1674.3,1.3982868],[1674.2,0.7662],[1674.0,5.97344],[1673.9,2.97129266],[1673.4,3.17129266]],[[1674.8,6.7308],[1674.9,6.42513398],[1675.1,15.42299113],[1675.2,11.21394462],[1676.1,15.50806227]]]
["bitfinex","ETHUSD",1744631771556,[[1673.3,5.97611],[1673.2,0.7701],[1673.1,0.05],[1673.0,5.97697],[1672.8,0.44013536]],[[1673.6,9.79406],[1673.7,5.97488],[1673.8,1.71210073],[1673.9,8.94538266],[1674.0,12.14372]]]
["bitfinex","ETHUSD",1744631809210,[[1673.3,11.95224],[1673.2,0.8299],[1673.1,4.28573534],[1673.0,11.95429],[1672.9,2.97129266]],[[1673.6,6.75104],[1673.7,5.97488],[1673.8,3.0],[1673.9,8.94546266],[1674.3,5.97264]]]
["bitfinex","ETHUSD",1744631848304,[[1673.9,5.97393],[1673.8,0.796],[1673.7,0.597463],[1673.6,3.03103751],[1673.4,5.97583]],[[1674.3,12.45436898],[1674.5,7.05303466],[1674.9,5.0]]]
["bitfinex","ETHUSD",1744631882059,[[1673.2,5.97642],[1673.1,6.03661195],[1673.0,1.373313],[1672.9,5.97761],[1672.8,4.79508124]],[[1673.5,13.22404182],[1673.7,1.194979],[1673.8,9.49411724],[1673.9,4.62136243],[1676.0,8.80989316]]]
["bitfinex","ETHUSD",1744631929659,[[1674.6,0.8033],[1674.3,5.97241],[1674.1,9.13702573],[1673.9,0.55],[1673.8,3.43705009]],[[1675.0,5.97019],[1675.1,6.74302573],[1675.2,0.44039168],[1675.3,0.78809842],[1675.6,6.97679876]]]
["bitfinex","ETHUSD",1744632001693,[[1674.8,5.97072],[1674.7,6.80114],[1674.5,5.97187],[1674.4,8.94918573],[1674.1,8.97334]],[[1675.0,0.7818],[1675.1,11.93987],[1675.2,6.17],[1675.3,2.97702573],[1675.4,6.01876]]]
["bitfinex","ETHUSD",1744632032902,[[1675.3,5.96908],[1675.2,5.9691],[1675.0,9.75263573],[1674.8,5.97081],[1674.7,3.45082896]],[[1675.4,0.05],[1675.5,0.7505],[1675.6,11.93626],[1675.8,9.17],[1675.9,9.3901607]]]
["bitfinex","ETHUSD",1744632093907,[[1675.7,7.161149],[1675.6,5.96789],[1675.5,0.7679],[1675.4,9.57128388],[1675.3,3.42047068]],[[1676.0,6.79334],[1676.1,5.96631],[1676.3,9.38515066],[1676.4,0.05],[1679.2,33.01507576]]]
["bitfinex","ETHUSD",1744632100001,[[1675.9,5.9668],[1675.8,0.7609],[1675.7,5.97702573],[1675.6,5.96773],[1675.2,13.75161573]],[[1676.6,0.7576],[1676.7,3.0],[1676.9,8.94041573],[1677.0,5.53118667],[1677.1,6.3619475]]]
["bitfinex","ETHUSD",1744632172550,[[1672.1,0.05],[1672.0,5.98085],[1671.9,0.7552],[1671.5,5.9826],[1670.4,1.30432624]],[[1672.3,3.0],[1672.4,5.97945],[1672.5,3.53167869],[1672.6,6.80078],[1672.8,6.17]]]
["bitfinex","ETHUSD",1744632214249,[[1670.5,0.3989875],[1670.3,0.7694],[1670.2,11.97439],[1670.1,0.05],[1669.9,5.98806]],[[1670.6,5.98587],[1670.7,5.98565],[1670.8,5.98519],[1670.9,5.52520804],[1671.0,3.0]]]
["bitfinex","ETHUSD",1744632236989,[[1671.6,0.8049],[1671.5,11.96503],[1671.2,5.98371],[1671.1,9.51252504],[1665.8,0.01236832]],[[1671.9,11.96285],[1672.0,3.0],[1672.1,6.7493],[1672.3,4.97968893]]]
["bitfinex","ETHUSD",1744632272005,[[1670.6,6.77137],[1670.5,0.3989875],[1670.4,5.98654],[1670.3,4.077075],[1670.1,6.03745]],[[1671.0,5.98457],[1671.1,2.29464],[1671.2,8.98372],[1671.4,5.98301],[1671.5,4.42799889]]]
["bitfinex","ETHUSD",1744632297082,[[1670.6,5.98563],[1670.5,0.8258075],[1670.4,5.98641],[1670.2,6.04707621],[1670.1,9.02605607]],[[1670.9,1.22040805],[1671.0,5.98444],[1671.2,5.98387],[1671.6,6.94596198],[1671.8,6.47899]]]
["bitfinex","ETHUSD",1744632355251,[[1668.1,0.05],[1667.9,0.55],[1667.7,6.12884451],[1667.6,5.99662],[1667.5,0.7665]],[[1668.2,9.74938],[1668.3,6.593719],[1668.4,5.99377],[1668.5,10.09949642],[1668.7,6.82974389]]]
["bitfinex","ETHUSD",1744632382670,[[1669.5,6.75614],[1669.2,9.52540522],[1668.7,3.84728488],[1668.3,6.279],[1565.0,2.13491079]],[[1669.8,5.98879],[1669.9,5.98847],[1670.0,3.44759485],[1670.2,6.81398],[1670.6,1.64367733]]]
["bitfinex","ETHUSD",1744632419853,[[1669.1,0.75],[1668.8,15.68691522],[1668.7,3.44750785]],[[1669.6,5.98963],[1669.7,5.98917],[1669.8,5.98874],[1669.9,4.7526215],[1670.0,6.43423503]]]
["bitfinex","ETHUSD",1744632449403,[[1670.4,5.98649],[1670.3,5.98679],[1670.1,6.04747531],[1670.0,9.52262522],[1669.9,0.7665]],[[1670.7,2.963401],[1670.8,5.98522],[1670.9,5.98484],[1671.0,3.53461522],[1671.1,16.39922851]]]
["bitfinex","ETHUSD",1744632498601,[[1670.5,3.52941578],[1670.4,16.79955733],[1670.2,5.98697],[1664.7,19.8543645],[1656.1,0.05]],[[1671.4,0.05],[1671.6,3.44567603],[1671.7,12.15218],[1671.8,4.07941578],[1671.9,1.70208051]]]
["bitfinex","ETHUSD",1744632537593,[[1670.1,0.7665],[1670.0,11.97582],[1669.8,9.51811578],[1669.7,0.44781814],[1669.6,12.14944]],[[1670.4,11.97353],[1670.6,5.98589],[1670.7,0.8293],[1670.8,8.98524],[1675.4,0.05]]]
["bitfinex","ETHUSD",1744632598250,[[1670.5,5.98622],[1670.4,5.98641],[1670.2,7.184676],[1670.0,3.75642095],[1669.8,9.14992095]],[[1670.8,12.77301],[1670.9,3.43842797],[1671.0,2.98992095],[1671.1,6.53433],[1671.2,6.17]]]
["bitfinex","ETHUSD",1744632632873,[[1669.5,5.9897],[1669.4,5.99012],[1669.3,0.7582],[1669.2,5.99063],[1669.0,6.28621151]],[[1669.8,5.98887],[1670.0,0.7825],[1670.1,8.97759095],[1670.2,8.98731],[1670.3,9.15992095]]]
["bitfinex","ETHUSD",1744632685016,[[1668.9,5.99181],[1668.7,9.74910095],[1668.4,3.0],[1668.3,12.70409],[1666.2,53.0474133]],[[1669.3,6.75651],[1669.5,8.97978095],[1669.6,6.99353236],[1669.8,6.4123422],[1669.9,12.45654361]]]
["bitfinex","ETHUSD",1744632724831,[[1668.3,7.269468],[1668.2,0.7665],[1668.1,0.05],[1668.0,11.98506095],[1667.9,0.55]],[[1668.6,5.99317],[1668.7,6.7481],[1668.8,2.98992095],[1668.9,6.54223],[1669.0,3.0]]]
["bitfinex","ETHUSD",1744632753195,[[1667.2,0.3989875],[1667.1,0.05],[1666.7,0.8029],[1666.6,6.0001],[1666.5,3.0]],[[1667.3,7.37152],[1667.4,11.9773619],[1667.5,12.16702],[1667.6,8.99679],[1667.7,5.99659]]]
["bitfinex","ETHUSD",1744632786260,[[1665.6,0.8075],[1665.5,6.4029275],[1665.3,6.00465],[1665.2,6.00527],[1665.0,6.00586]],[[1665.9,14.13432942],[1666.0,9.2788242],[1666.1,5.18715018],[1666.2,6.62345762],[1666.4,6.00117]]]
["bitfinex","ETHUSD",1744632841344,[[1667.9,5.9953],[1667.7,0.7728],[1667.6,5.9965],[1667.5,10.23691919],[1667.3,5.99757]],[[1668.3,5.99421],[1668.4,3.50902586],[1668.5,1.3346],[1668.6,12.16315],[1669.0,6.7588304]]]
["bitfinex","ETHUSD",1744632875127,[[1667.7,7.3229522],[1667.6,6.99657],[1667.5,0.7552],[1667.4,5.99735],[1667.3,3.0]],[[1668.0,11.99072],[1668.2,2.41055676],[1668.3,6.54414],[1668.4,6.59041244],[1773.5,0.005]]]
["bitfinex","ETHUSD",1744632931127,[[1667.4,5.99726],[1667.3,0.7991],[1667.2,1.199585],[1667.1,5.99841],[1667.0,3.10427686]],[[1667.7,5.99631],[1667.8,5.99594],[1668.0,10.31948699],[1668.1,3.0],[1668.2,0.55]]]
["bitfinex","ETHUSD",1744632933535,[[1667.4,5.99723],[1667.3,6.79673],[1667.2,1.199585],[1667.1,5.9982],[1667.0,3.10427686]],[[1667.7,5.99634],[1667.8,5.99602],[1668.0,10.31948699],[1668.1,3.0],[1668.2,6.54457]]]
["bitfinex","ETHUSD",1744632984430,[[1667.7,5.9962],[1667.6,6.79617],[1667.4,6.90993514],[1667.3,6.0],[1667.1,9.70237603]],[[1668.0,5.99532],[1668.1,7.26427266],[1668.3,8.99417],[1668.4,10.13615603],[1668.5,10.10843796]]]
["bitfinex","ETHUSD",1744633036096,[[1668.3,1.0],[1668.1,1.0],[1667.9,2.0],[1667.6,5.99659],[1667.5,5.99691]],[[1668.4,10.41996],[1668.5,21.78795752],[1668.6,2.99679711],[1668.7,6.43400598],[1668.8,0.71780373]]]
["bitfinex","ETHUSD",1744633102983,[[1668.1,6.79578],[1668.0,5.99519],[1667.9,0.60554053],[1667.8,5.9959],[1667.6,12.69633214]],[[1668.4,11.98779],[1668.6,0.678265],[1668.7,10.7602876],[1668.8,3.0],[1671.5,32.12]]]
["bitfinex","ETHUSD",1744633136651,[[1668.3,5.99411],[1668.2,5.99427],[1668.0,9.594709],[1667.8,8.99323621],[1667.7,5.99623]],[[1668.6,15.74222621],[1668.7,6.475],[1668.9,5.992],[1669.0,6.98843796],[1669.1,7.07451458]]]
["bitfinex","ETHUSD",1744633160603,[[1668.8,6.75572],[1668.7,0.60523811],[1668.6,5.99304],[1668.5,5.9933],[1668.3,2.99743621]],[[1669.1,3.55],[1669.2,19.3079109],[1669.3,2.99743621],[1669.4,0.05],[1669.5,6.30261593]]]
["bitfinex","ETHUSD",1744633232786,[[1669.8,11.97724],[1669.5,5.98978],[1669.4,11.98758621],[1669.3,8.438046],[1666.8,10.0]],[[1670.2,5.98749],[1670.3,9.74606621],[1670.4,0.6],[1670.5,5.98653],[1670.6,12.41834801]]]
["bitfinex","ETHUSD",1744633247428,[[1669.7,1.0],[1669.3,8.78964],[1669.2,5.99082],[1669.0,5.99158],[1668.9,2.99743621]],[[1669.8,23.06055609],[1669.9,11.97693],[1670.0,0.31248883],[1670.1,5.98776],[1670.2,5.98739]]]
["bitfinex","ETHUSD",1744633299849,[[1670.6,5.98577],[1670.5,8.05496],[1670.3,8.98434621],[1669.9,12.14834],[1669.8,2.99743621]],[[1670.9,11.96979],[1671.1,3.79493621],[1671.2,9.53373],[1671.4,6.03306],[1671.5,2.99743621]]]
["bitfinex","ETHUSD",1744633338340,[[1671.6,0.7632],[1671.4,0.6042804],[1671.2,9.51372046],[1671.0,5.98441],[1670.8,6.60758715]],[[1671.9,6.12],[1672.0,5.981],[1672.1,0.7645],[1672.3,3.53000046],[1672.4,6.3415162]]]
["bitfinex","ETHUSD",1744633391453,[[1673.2,7.96387901],[1673.1,5.97676],[1673.0,4.30438324],[1672.9,5.97762],[1672.7,7.173647]],[[1673.3,0.01710203],[1673.4,0.05],[1673.8,4.60035706],[1673.9,12.41523993],[1674.1,0.29702864]]]
["bitfinex","ETHUSD",1744633409067,[[1673.0,5.97711],[1672.9,5.97758],[1672.7,6.77731],[1672.6,0.59784],[1672.5,8.96221082]],[[1673.3,0.84140203],[1673.4,9.77554306],[1673.5,6.12],[1673.8,1.72164816],[1673.9,9.93016266]]]
["bitfinex","ETHUSD",1744633439731,[[1672.8,5.97787],[1672.7,7.173944],[1672.5,6.77812],[1672.3,11.96310082],[1564.1,0.05]],[[1673.1,12.73473],[1673.3,5.1021151],[1673.4,5.97612203],[1673.5,6.12],[1674.4,3.03213676]]]
["bitfinex","ETHUSD",1744633526740,[[1671.6,5.98216],[1671.4,6.78216],[1671.3,7.185697],[1671.1,5.98342082],[1669.9,12.85814707]],[[1671.8,0.7788],[1672.0,5.98093],[1672.1,2.98342082],[1672.2,6.53016],[1672.3,9.12]]]
["bitfinex","ETHUSD",1744633538278,[[1670.9,0.7992],[1670.8,6.04499308],[1670.6,2.16313246]],[[1671.2,0.55],[1671.3,7.3831743],[1671.4,14.94972082],[1671.5,3.0],[1671.7,6.29408114]]]
["bitfinex","ETHUSD",1744633592695,[[1672.2,0.18678741],[1672.1,11.96084],[1672.0,0.7934],[1671.8,5.9815],[1671.6,5.98215]],[[1672.5,11.95871],[1672.7,4.7561327],[1672.8,5.97824],[1672.9,5.97764],[1673.0,4.25607673]]]
["bitfinex","ETHUSD",1744633612515,[[1672.1,11.9608],[1672.0,0.7992],[1671.8,5.98155],[1671.5,3.97913289],[1670.5,16.4431518]],[[1672.3,0.55],[1672.4,5.97949],[1672.5,8.18703859],[1672.6,9.5717159],[1672.7,6.74416]]]
["bitfinex","ETHUSD",1744633687686,[[1672.4,5.97931],[1672.2,0.7992],[1672.1,5.98043],[1672.0,2.98471109],[1671.9,5.98097]],[[1672.7,12.6290529],[1672.8,7.30656],[1672.9,8.97769],[1673.0,7.64771109],[1673.2,1.23199635]]]
["bitfinex","ETHUSD",1744633699927,[[1672.1,0.1868082],[1672.0,7.40264222],[1671.9,5.98111],[1671.7,9.64317909],[1671.5,5.98242]],[[1672.2,5.974],[1672.4,0.55],[1672.5,3.7556],[1672.6,10.84865548],[1672.7,6.654046]]]
["bitfinex","ETHUSD",1744633778470,[[1671.9,1.276212],[1671.8,12.76208],[1671.5,10.27105066],[1671.4,3.0],[1671.3,11.89211]],[[1672.1,6.79868],[1672.2,0.44862216],[1672.3,12.43913],[1672.4,5.97951],[1672.5,2.98471109]]]
["bitfinex","ETHUSD",1744633804394,[[1672.3,0.18677382],[1672.1,12.75998],[1672.0,0.598072],[1671.9,2.98471109],[1671.8,5.98153]],[[1672.4,5.97943],[1672.5,6.80879],[1672.7,5.97837],[1672.8,11.801244],[1672.9,13.76671109]]]
["bitfinex","ETHUSD",1744633850699,[[1673.2,13.15414411],[1673.1,0.05976108],[1673.0,1.272093],[1672.9,9.72851109],[1672.7,5.97813]],[[1673.4,2.03e-06],[1673.5,6.42719491],[1673.6,17.30066],[1673.7,0.55],[1673.8,15.47813859]]]
["bitfinex","ETHUSD",1744633892429,[[1672.9,5.97749],[1672.8,6.575754],[1672.6,5.97859],[1672.5,5.97902],[1672.4,0.7992]],[[1673.1,0.8047],[1673.2,15.12758],[1673.3,6.5263],[1673.5,3.51802581],[1673.7,5.97487]]]
["bitfinex","ETHUSD",1744633948598,[[1671.1,6.03395],[1670.8,6.76154],[1670.7,9.34577343],[1670.6,23.41912237],[1669.2,15.26201383]],[[1671.3,0.8165],[1671.5,5.98275],[1671.6,6.623],[1671.9,16.06979713],[1674.8,10.0]]]
["bitfinex","ETHUSD",1744633979840,[[1672.6,5.9786],[1672.5,0.717488],[1672.4,0.7933],[1672.3,5.97977],[1672.1,9.50194783]],[[1672.9,6.8441],[1673.0,5.97748],[1673.2,0.4417433],[1673.3,15.64621],[1673.4,3.52177783]]]
["bitfinex","ETHUSD",1744634000869,[[1672.8,5.97789],[1672.7,7.249282],[1672.6,0.7537],[1672.5,8.95792655],[1672.4,5.97939]],[[1673.0,6.032],[1673.1,6.78929],[1673.3,3.45273919],[1673.4,8.95477655],[1790.0,1.012]]]
["bitfinex","ETHUSD",1744634062962,[[1673.4,5.97585],[1673.3,5.97605],[1673.1,3.77808655],[1673.0,5.97726],[1672.8,5.97797]],[[1673.5,5.925],[1673.7,5.97485],[1673.8,12.91558],[1673.9,7.084871],[1674.0,11.95271655]]]
["bitfinex","ETHUSD",1744634098925,[[1675.0,1.194009],[1674.9,11.94083],[1674.8,6.76416],[1674.7,15.45742406],[1674.3,1.71169428]],[[1675.4,6.82565],[1675.5,9.3675875],[1675.6,0.55],[1675.7,5.972],[1675.8,12.08758]]]
["bitfinex","ETHUSD",1744634150500,[[1674.1,5.97327],[1673.7,10.06660986],[1673.1,4.7328]],[[1674.5,11.94402],[1674.7,7.4113],[1674.8,5.97087],[1675.0,18.60964647],[1677.1,11.62607341]]]
["bitfinex","ETHUSD",1744634205455,[[1675.3,7.52923312],[1675.2,14.91181369],[1675.1,0.61565028],[1674.9,9.567489],[1674.7,12.42844315]],[[1675.4,0.05],[1675.5,0.3989875],[1675.7,0.7505],[1675.8,5.96758],[1675.9,0.44414842]]]
["bitfinex","ETHUSD",1744634239663,[[1673.7,5.97478],[1673.6,5.97483],[1673.5,0.7972],[1673.4,6.573376],[1673.3,5.97586]],[[1673.8,0.55],[1673.9,0.791],[1674.0,12.09576],[1674.1,5.97344],[1674.2,6.51741652]]]
["bitfinex","ETHUSD",1744634251877,[[1673.8,6.6314196],[1673.7,6.572176],[1673.5,5.97545],[1673.4,4.11498252],[1673.3,9.42556933]],[[1674.1,0.55],[1674.2,12.7043],[1674.3,6.673],[1674.5,5.97193],[1674.6,11.17141652]]]
["bitfinex","ETHUSD",1744634322059,[[1673.6,11.94996],[1673.5,3.03543598],[1673.4,6.77481],[1673.2,10.22873826],[1673.0,12.39906537]],[[1674.0,6.52396],[1674.1,7.3273],[1674.2,5.97317],[1674.3,5.97568724],[1674.4,6.42971947]]]
["bitfinex","ETHUSD",1744634354423,[[1673.5,0.81664643],[1673.2,10.15258324],[1673.1,3.05],[1673.0,6.39303365],[1672.0,2.93923242]],[[1673.8,0.55],[1674.0,11.91175],[1674.1,0.775],[1674.2,5.97568724],[1674.5,5.97207]]]
["bitfinex","ETHUSD",1744634414303,[[1673.4,0.33410896],[1673.3,11.95212],[1673.1,3.82488724],[1673.0,12.84014294],[1672.1,3.634]],[[1673.7,11.88785],[1673.9,8.94986724],[1674.2,10.629]]]
["bitfinex","ETHUSD",1744634461641,[[1673.4,11.95154],[1673.3,0.7821],[1673.2,2.97568724],[1673.1,9.02688],[1672.8,15.11334724]],[[1673.7,5.97489],[1673.8,6.52443],[1673.9,0.7835],[1674.0,8.94950724],[1674.1,5.902]]]
["bitfinex","ETHUSD",1744634515203,[[1672.1,0.05],[1671.9,11.96227],[1671.8,0.7992],[1671.6,8.95794724],[1671.4,10.53482067]],[[1672.3,14.141477],[1672.4,7.2402499],[1672.5,11.92308],[1672.6,0.31196921],[1672.7,10.83]]]
["bitfinex","ETHUSD",1744634538617,[[1671.1,0.05],[1670.9,7.21200414],[1670.8,5.98504],[1670.7,7.61520491],[1670.6,8.96153724]],[[1671.9,10.29981],[1672.1,12.1505],[1672.2,19.92348873],[1672.3,8.95552724]]]
["bitfinex","ETHUSD",1744634570528,[[1671.1,0.05],[1670.9,0.7992],[1670.7,5.98537],[1670.6,5.98579],[1670.5,8.96189724]],[[1671.2,21.66972],[1671.3,11.96692],[1671.4,50.44708724],[1671.6,6.74069296],[1671.8,5.98188]]]
["bitfinex","ETHUSD",1744634638242,[[1671.1,0.38543982],[1671.0,6.73849],[1670.9,5.98471],[1670.7,8.96115724],[1670.5,5.98607]],[[1671.2,0.55],[1671.3,5.98352],[1671.4,11.83107],[1671.5,3.74508724],[1671.6,5.98231]]]
["bitfinex","ETHUSD",1744634673149,[[1671.5,5.98263],[1671.4,8.35616772],[1671.2,5.98371],[1671.1,9.00943724],[1670.9,8.869]],[[1671.8,12.96924441],[1671.9,6.6369],[1672.0,12.15088],[1672.1,3.0],[1782.0,0.02]]]
["bitfinex","ETHUSD",1744634746478,[[1672.0,11.9615],[1671.9,0.7992],[1671.8,5.98156],[1671.7,2.97568724],[1670.3,15.76349451]],[[1672.2,0.55],[1672.3,12.5856],[1672.4,6.424554],[1672.5,3.0],[1672.6,15.12444724]]]
["bitfinex","ETHUSD",1744634802912,[[1673.4,0.33512926],[1673.1,11.95368],[1673.0,0.7992],[1672.9,5.97761],[1672.7,8.95403724]],[[1673.5,12.40172223],[1673.6,9.74004724],[1673.7,0.45019448],[1673.8,8.97444],[1673.9,55.54776724]]]
["bitfinex","ETHUSD",1744634815140,[[1673.3,5.97616],[1673.2,5.97654],[1673.1,1.98340799],[1673.0,5.97725],[1672.8,8.95349724]],[[1673.5,0.55],[1673.6,6.76949],[1673.7,13.51361272],[1673.8,5.97568724],[1673.9,52.57218]]]
["bitfinex","ETHUSD",1744634852605,[[1673.7,5.97478],[1673.6,5.9749],[1673.5,3.76338724],[1673.4,5.97583],[1673.3,3.0]],[[1674.1,0.75],[1674.3,5.97274],[1674.4,0.05],[1674.5,6.17],[1674.6,5.97192]]]
["bitfinex","ETHUSD",1744634909386,[[1671.1,6.03408],[1671.0,5.98424],[1670.8,6.84134097],[1670.7,6.43816787],[1670.6,5.9857]],[[1671.2,0.55],[1671.3,5.97568724],[1671.4,7.04205445],[1671.5,18.13595],[1671.6,2.97568724]]]
["bitfinex","ETHUSD",1744634944870,[[1670.2,8.69079398],[1670.1,2.05],[1670.0,5.98798],[1669.9,11.87068724],[1669.6,12.1491]],[[1670.5,0.55],[1670.6,5.98587],[1670.7,0.8333],[1670.8,8.87068724],[1670.9,7.314817]]]
["bitfinex","ETHUSD",1744635004299,[[1672.2,0.33435158],[1672.1,7.252997],[1672.0,0.7652],[1671.9,8.9812],[1671.5,6.43109187]],[[1672.5,7.34661],[1672.6,2.97568724],[1672.8,12.46504],[1673.2,0.79542504],[1673.7,11.287]]]
["bitfinex","ETHUSD",1744635044628,[[1672.7,11.95651],[1672.6,0.7926],[1672.5,5.97904],[1672.3,2.97568724],[1672.2,8.98012]],[[1673.0,5.771],[1673.1,5.97694],[1673.2,7.30725],[1673.3,55.75668724],[1673.4,9.02587]]]
["bitfinex","ETHUSD",1744635099000,[[1671.5,11.96507],[1671.3,0.8221],[1671.2,12.42159787],[1671.0,8.95987724],[1565.0,2.13491079]],[[1671.8,7.31438],[1671.9,5.9813],[1672.0,8.75168724],[1672.1,12.15056],[1674.8,42.09928633]]]
["bitfinex","ETHUSD",1744635114024,[[1671.3,5.98336],[1671.2,7.180356],[1671.0,6.81231],[1670.9,4.27980858],[1670.6,9.2843262]],[[1671.5,1.312],[1671.6,20.71461724],[1671.8,5.98157],[1671.9,9.17],[1672.9,2.92618606]]]
["bitfinex","ETHUSD",1744635178009,[[1671.6,5.98227],[1671.5,5.98254],[1671.4,0.0731],[1671.3,6.04315082],[1671.2,8.98346]],[[1671.8,2.604875],[1671.9,11.7713],[1672.0,4.60732996],[1672.1,5.98054],[1672.2,6.17]]]
["bitfinex","ETHUSD",1744635212274,[[1672.0,11.96159],[1671.8,0.13290402],[1671.7,5.98192],[1671.5,8.95822724],[1671.4,5.774]],[[1672.3,13.89738072],[1672.4,10.26112724],[1672.5,3.44496045],[1672.6,5.97876],[1672.7,12.14836]]]
["bitfinex","ETHUSD",1744635247149,[[1672.0,6.31506683],[1671.8,6.11443576],[1671.7,2.97568724],[1671.6,8.98226],[1671.0,15.25377724]],[[1672.3,1.3206],[1672.4,6.967861],[1672.5,2.97568724],[1672.6,12.14875],[1672.7,5.97568724]]]
["bitfinex","ETHUSD",1744635318505,[[1670.4,5.98631],[1670.3,5.98687],[1670.2,0.45650387],[1670.1,13.86978724],[1669.9,52.64323]],[[1670.7,0.8121],[1670.8,11.97074],[1670.9,2.425518],[1671.0,8.74668724],[1671.1,12.15417]]]
["bitfinex","ETHUSD",1744635382472,[[1670.2,7.83334298],[1670.1,8.11073],[1670.0,2.97568724],[1669.9,5.98837],[1669.8,6.44238015]],[[1670.5,11.78534],[1670.6,56.46927],[1670.7,6.72],[1670.8,8.96090724],[1670.9,0.3118101]]]
["bitfinex","ETHUSD",1744635388709,[[1670.5,5.98622],[1670.4,5.98629],[1670.3,0.0731],[1670.2,9.35935904],[1670.1,2.05]],[[1670.7,5.799],[1670.8,5.98534],[1670.9,9.80732],[1671.1,6.29582908],[1673.9,16.0]]]
["bitfinex","ETHUSD",1744635434090,[[1671.2,6.589336],[1671.1,0.0731],[1671.0,8.96011724],[1670.9,5.98471],[1670.8,7.71266727]],[[1671.6,6.53238],[1671.7,6.76372],[1671.8,2.97568724],[1671.9,14.77825],[1672.1,12.15073]]]
["bitfinex","ETHUSD",1744635484145,[[1673.8,7.1693],[1673.7,6.03439016],[1673.5,6.04859],[1673.4,2.97568724],[1673.3,8.51469471]],[[1674.1,12.73573],[1674.2,6.52309],[1674.3,3.0],[1674.4,8.99820724],[1674.6,15.85063734]]]
["bitfinex","ETHUSD",1744635516011,[[1674.3,5.97264],[1674.2,5.97282],[1674.1,3.04878724],[1674.0,5.97348],[1673.9,5.97398]],[[1674.4,0.05],[1674.6,6.78144],[1674.8,11.94494],[1674.9,0.55],[1675.3,5.96911]]]
["bitfinex","ETHUSD",1744635579955,[[1675.5,5.96836],[1675.4,8.94428724],[1675.3,0.37663759],[1675.1,6.41193958],[1674.9,11.91627]],[[1675.8,11.9348],[1675.9,6.7536],[1676.0,0.55],[1676.1,52.49023],[1677.2,2.92344592]]]
["bitfinex","ETHUSD",1744635611686,[[1675.6,11.99556223],[1675.4,0.0731],[1675.3,6.42603039],[1675.2,3.0],[1675.1,12.18471]],[[1676.0,6.51681],[1676.1,0.7893],[1676.2,6.215],[1676.3,15.13557],[1676.4,9.92489467]]]
["bitfinex","ETHUSD",1744635666005,[[1676.2,0.0731],[1676.0,0.05965702],[1675.9,10.74701517],[1675.8,5.96726],[1675.5,7.16272456]],[[1676.8,0.7897],[1676.9,9.186],[1677.0,12.44449643],[1677.4,0.05],[1677.7,5.96078]]]
["bitfinex","ETHUSD",1744635677918,[[1675.3,7.162782],[1675.2,5.96939],[1675.0,18.36421],[1674.9,3.0],[1674.8,10.75072517]],[[1675.6,5.96815],[1675.7,6.76365],[1675.9,5.96698],[1676.0,0.55],[1676.1,20.3494759]]]
["bitfinex","ETHUSD",1744635738581,[[1678.3,5.95826],[1678.2,0.0731],[1678.1,4.76765724],[1678.0,3.595962],[1677.9,5.95972]],[[1679.1,6.9881],[1679.4,16.94216724]]]
["bitfinex","ETHUSD",1744635767316,[[1679.3,6.609896],[1679.2,5.95487],[1679.1,5.95556],[1679.0,6.02902],[1678.8,8.95895724]],[[1679.4,0.05],[1679.7,13.75833],[1679.8,5.95315],[1680.0,12.12238],[1680.1,6.3487618]]]
["bitfinex","ETHUSD",1744635798355,[[1677.4,5.96146],[1677.3,0.0731],[1677.2,0.45345407],[1677.1,6.437],[1677.0,10.73065724]],[[1677.8,5.96042],[1678.0,1.3349],[1678.1,12.43835],[1678.2,1.323795],[1678.3,10.72607724]]]
["bitfinex","ETHUSD",1744635851885,[[1677.4,12.518966],[1677.2,13.79478542],[1677.1,0.43704804],[1677.0,6.33],[1676.4,10.31738542]],[[1677.7,5.96054],[1677.8,6.51031],[1677.9,0.8266],[1678.0,12.28948],[1678.1,4.71086342]]]
["bitfinex","ETHUSD",1744635865826,[[1677.3,5.96188],[1677.2,0.7574],[1677.1,5.96266],[1677.0,9.33],[1676.8,10.73777227]],[[1677.7,0.55],[1677.9,13.07596],[1678.0,51.67517877],[1678.1,3.671478]]]
["bitfinex","ETHUSD",1744635938601,[[1676.2,5.9658],[1676.1,8.10119688],[1675.8,3.0],[1675.7,5.22597901],[1675.5,5.96835]],[[1676.5,7.32799],[1676.6,12.08053],[1676.8,4.77804298],[1677.1,3.44365289],[1677.2,5.96234]]]
["bitfinex","ETHUSD",1744635979941,[[1675.1,0.05],[1674.7,12.74205],[1674.4,5.97201],[1674.3,7.04895606],[1571.1,0.05]],[[1675.2,7.59952935],[1675.3,15.98742606],[1675.4,6.9191],[1675.5,46.524],[1675.6,15.13833]]]
["bitfinex","ETHUSD",1744636012146,[[1673.5,0.3966418],[1673.2,0.7855],[1673.1,6.02681],[1673.0,5.97719],[1672.9,5.97731]],[[1673.6,22.85409606],[1673.7,52.55287],[1673.8,9.74103],[1674.0,10.78500224],[1674.2,5.97313]]]
["bitfinex","ETHUSD",1744636031601,[[1673.9,0.7917],[1673.7,11.94935],[1673.5,10.42085786],[1673.3,6.108],[1673.2,12.13639]],[[1674.0,5.97371],[1674.1,5.9735],[1674.3,7.457],[1674.4,10.02131606],[1674.6,10.02052606]]]
["bitfinex","ETHUSD",1744636095512,[[1673.7,5.9746],[1673.6,5.9751],[1673.5,1.1530418],[1673.4,8.9756],[1672.3,8.70025277]],[[1674.0,5.97372],[1674.1,0.7757],[1674.2,5.99388206],[1674.3,12.64466],[1674.4,8.9726]]]
["bitfinex","ETHUSD",1744636138560,[[1672.7,5.97829],[1672.4,7.255833],[1672.2,10.02908606],[1672.1,3.05],[1671.8,7.10786679]],[[1672.9,6.61],[1673.0,6.08673093],[1673.1,6.79042],[1673.2,4.04895606],[1673.5,53.60791167]]]
["bitfinex","ETHUSD",1744636158425,[[1672.2,0.33476983],[1672.1,0.8493],[1672.0,5.98074],[1671.9,5.98113],[1671.8,6.3781518]],[[1672.3,6.52978],[1672.4,7.175448],[1672.6,12.82543],[1672.7,4.04895606],[1672.8,9.43184983]]]
["bitfinex","ETHUSD",1744636201619,[[1671.1,0.05],[1671.0,0.7577],[1670.7,11.97089],[1670.4,21.09456],[1670.2,0.69530123]],[[1671.2,6.53372],[1671.3,5.98336],[1671.4,6.79164],[1671.5,10.17095606],[1671.6,8.98235]]]
["bitfinex","ETHUSD",1744636235657,[[1670.1,2.05],[1669.7,1.76753147],[1669.5,11.97921],[1669.3,2.0],[1669.0,5.99137]],[[1670.2,22.41067454],[1670.3,0.44778999],[1670.4,4.96112571],[1670.5,46.665],[1670.6,0.84992882]]]
["bitfinex","ETHUSD",1744636281515,[[1671.0,0.33527336],[1670.9,5.98462],[1670.8,10.03400606],[1670.7,0.766],[1670.6,5.98562]],[[1671.1,6.143],[1671.3,0.7884],[1671.4,12.51625],[1671.5,50.69295606],[1671.6,0.10922093]]]
["bitfinex","ETHUSD",1744636344581,[[1672.2,5.98004],[1672.1,10.84666606],[1671.9,5.98118],[1671.6,12.14225],[1671.3,0.55]],[[1672.6,6.032],[1672.7,59.36748],[1672.8,0.86157758],[1672.9,12.59844229],[1673.0,7.04895606]]]
["bitfinex","ETHUSD",1744636378356,[[1672.6,5.9786],[1672.5,2.000762],[1672.4,4.04895606],[1672.3,8.9795],[1672.1,5.98022]],[[1672.9,0.8107],[1673.1,18.80062387],[1673.3,19.6479369],[1673.4,46.673],[1674.0,4.04895606]]]
["bitfinex","ETHUSD",1744636396943,[[1672.7,6.31323073],[1672.6,5.97858],[1672.5,4.10873583],[1672.3,7.81385606],[1672.2,5.98014]],[[1672.8,0.7558],[1673.1,12.46094],[1673.2,12.14657],[1673.4,6.02589],[1673.5,0.45665421]]]
["bitfinex","ETHUSD",1744636482486,[[1673.9,0.33443506],[1673.8,0.63089358],[1673.7,11.9493],[1673.6,0.7835],[1573.1,0.05]],[[1674.0,5.97384],[1674.1,6.78189],[1674.3,12.44369],[1674.4,4.09895606],[1674.5,15.5820654]]]
["bitfinex","ETHUSD",1744636523887,[[1674.3,11.3972122],[1674.2,15.99459606],[1674.1,12.619],[1674.0,10.47021938],[1673.9,0.70769831]],[[1674.4,1e-05],[1675.1,0.3966418],[1675.3,12.99385858],[1675.4,4.09895606],[1675.6,9.17]]]
["bitfinex","ETHUSD",1744636561834,[[1675.0,21.73534844],[1674.9,11.94083],[1674.8,6.16],[1674.7,7.49881494],[1674.6,10.02046606]],[[1675.1,1.8e-06],[1675.4,0.05],[1675.7,12.68095],[1675.8,5.96739],[1676.0,12.1366]]]
["bitfinex","ETHUSD",1744636605110,[[1676.7,6.2954232],[1676.6,5.96432],[1676.5,8.96475],[1676.3,5.96531],[1675.7,5.9673]],[[1676.8,0.7993018],[1677.1,10.01182606],[1677.2,6.76210102],[1677.3,5.96196],[1677.5,10.45585074]]]
["bitfinex","ETHUSD",1744636666126,[[1676.1,0.896636],[1676.0,8.96636],[1675.9,10.01584606],[1675.8,2.67859561],[1675.7,5.96741]],[[1676.4,6.721],[1676.5,11.85898],[1676.7,6.27540313],[1676.8,13.50247758],[1677.1,8.96269]]]
["bitfinex","ETHUSD",1744636698806,[[1673.2,3.0],[1673.1,7.31278218],[1672.9,7.79444897],[1672.8,12.36465908],[1672.7,6.16]],[[1673.6,5.97534],[1673.7,5.9],[1673.8,7.04665729],[1673.9,5.97437],[1674.0,0.55]]]
["bitfinex","ETHUSD",1744636718688,[[1673.6,7.170074],[1673.5,0.7866],[1673.4,10.03574706],[1673.3,3.0],[1673.2,5.97643]],[[1673.8,5.904],[1673.9,0.823],[1674.0,46.88368232],[1674.2,9.24184892],[1674.3,5.97266]]]
["bitfinex","ETHUSD",1744636773944,[[1673.7,5.97461],[1673.5,9.79927],[1673.4,10.03576706],[1673.0,5.903],[1672.9,4.05991706]],[[1673.9,11.87712],[1674.1,0.7625],[1674.2,6.52307],[1674.3,4.3715321]]]
["bitfinex","ETHUSD",1744636808346,[[1673.3,5.97608],[1673.1,10.00991706],[1673.0,5.97724],[1672.9,52.748],[1672.8,10.03782706]],[[1673.6,5.97527],[1673.7,0.813],[1673.9,11.87407],[1674.1,10.03350706],[1674.2,9.52324]]]
["bitfinex","ETHUSD",1744636851465,[[1672.6,11.95742],[1672.5,0.8174],[1672.4,5.97926],[1672.3,4.05991706],[1672.2,3.603]],[[1672.9,5.904],[1673.0,47.3835],[1673.1,12.14702],[1673.2,4.71916605],[1787.0,0.05]]]
["bitfinex","ETHUSD",1744636935016,[[1672.0,6.79686],[1671.9,5.98107],[1671.8,0.39664],[1671.7,5.98193],[1671.6,7.50942462]],[[1672.1,6.17],[1672.2,6.213509],[1672.4,5.97948],[1672.5,4.3248],[1672.6,4.51615176]]]
["bitfinex","ETHUSD",1744636969420,[[1671.5,5.98265],[1671.4,5.98282],[1671.3,4.05991706],[1671.2,8.44516071],[1671.1,4.10991706]],[[1671.6,6.48156437],[1671.7,5.901],[1671.8,5.98182],[1671.9,6.53126],[1672.0,51.49791706]]]
["bitfinex","ETHUSD",1744636992238,[[1671.4,5.983],[1671.3,5.98312],[1671.1,10.86079706],[1670.9,10.181784],[1670.7,5.98551]],[[1671.5,6.16999],[1671.6,6.6597],[1671.7,5.98207],[1671.8,6.84319213],[1672.0,13.04096706]]]
["bitfinex","ETHUSD",1744637058157,[[1672.3,11.95935],[1672.0,5.98055],[1671.9,9.07201779],[1671.8,7.177688],[1670.7,12.453]],[[1672.6,12.92894],[1672.7,12.61039],[1672.9,6.42864759],[1673.0,3.0],[1673.1,4.80738805]]]
["bitfinex","ETHUSD",1744637090992,[[1672.2,6.79524],[1672.1,11.96069],[1672.0,4.80738805],[1671.9,8.98111],[1671.8,12.08052]],[[1672.3,6.16999],[1672.6,0.7685],[1672.7,12.07736],[1672.8,5.97823],[1672.9,0.55]]]
["bitfinex","ETHUSD",1744637136894,[[1672.1,11.961],[1671.8,12.80693265],[1671.6,8.98213],[1671.1,53.33791347],[1670.5,9.40411308]],[[1672.4,0.8244],[1672.5,12.00435],[1672.6,6.16999],[1672.8,5.26178322],[1672.9,52.57973]]]
["bitfinex","ETHUSD",1744637172222,[[1673.8,12.62824172],[1673.7,0.7629],[1673.6,0.44512366],[1673.5,16.78906607],[1672.6,46.599]],[[1674.2,12.74876],[1674.4,9.02241],[1674.5,6.568],[1674.7,10.76801607],[1785.4,0.04381476]]]
["bitfinex","ETHUSD",1744637228401,[[1673.4,5.97585],[1673.3,5.97607],[1673.0,10.84991132],[1672.9,8.929],[1672.8,5.97789]],[[1673.6,5.929],[1673.7,13.28525],[1673.8,1.577295],[1673.9,13.03298132],[1674.0,6.16999]]]
["bitfinex","ETHUSD",1744637270753,[[1672.7,5.97824],[1672.6,5.97861],[1672.4,6.7961],[1672.2,3.0],[1672.0,6.4295184]],[[1673.0,18.80298],[1673.1,3.55],[1673.2,52.77399],[1673.3,6.08552899],[1673.4,4.80111567]]]
["bitfinex","ETHUSD",1744637284062,[[1672.4,6.40760653],[1672.2,7.62982675],[1672.1,5.9803],[1672.0,6.7599],[1671.9,8.83453624]],[[1672.5,15.03357488],[1672.6,10.03807875],[1672.8,5.978],[1672.9,9.16999],[1673.0,5.9775]]]
["bitfinex","ETHUSD",1744637363230,[[1672.2,5.98003],[1672.1,5.98043],[1671.9,6.73492],[1671.8,5.98154],[1671.6,3.0]],[[1672.5,12.89087223],[1672.6,5.97872],[1672.7,7.61566481],[1672.8,12.14801],[1672.9,0.5995]]]
["bitfinex","ETHUSD",1744637388622,[[1672.1,5.98039],[1672.0,5.9808],[1671.9,0.05980308],[1671.8,6.78282],[1671.6,13.04785481]],[[1672.4,8.50628248],[1672.5,6.52917],[1672.6,5.918],[1672.7,10.49067055],[1672.8,5.97834]]]
["bitfinex","ETHUSD",1744637418912,[[1672.6,0.05978847],[1672.4,3.0],[1672.3,5.57638516],[1671.9,5.912],[1671.8,8.07945049]],[[1673.1,0.7689],[1673.6,4.79578516],[1673.7,5.97504],[1674.0,0.19999],[1674.1,47.83184631]]]
["bitfinex","ETHUSD",1744637478826,[[1671.1,0.05],[1670.8,11.96996],[1670.6,5.98569],[1670.5,0.8187],[1670.4,4.79578516]],[[1671.3,10.31976],[1671.4,12.14327],[1671.5,10.77854516],[1671.6,46.607],[1671.7,5.98193]]]
["bitfinex","ETHUSD",1744637506194,[[1668.5,0.3966418],[1668.1,0.05],[1668.0,5.99514],[1667.8,0.8326],[1667.7,5.99627]],[[1668.6,16.22836541],[1668.7,10.97020761],[1668.8,6.76203],[1668.9,46.681],[1669.1,5.99125]]]
["bitfinex","ETHUSD",1744637520112,[[1666.5,1.0],[1666.2,6.00162],[1666.1,0.05],[1665.9,6.81805],[1665.8,6.00309]],[[1666.6,17.30116541],[1666.7,10.97739761],[1666.9,5.99922],[1667.0,46.735],[1667.2,6.43699165]]]
["bitfinex","ETHUSD",1744637575423,[[1660.3,0.13894299],[1659.9,0.8091],[1659.4,3.0],[1659.3,4.97785131],[1659.2,9.02668]],[[1660.7,1.86948],[1660.8,16.31433],[1660.9,4.53542126],[1661.3,6.01951],[1661.5,0.31184371]]]
["bitfinex","ETHUSD",1744637585433,[[1661.9,12.03396],[1661.5,10.55406126],[1661.2,6.46032193],[1660.9,10.844],[1660.3,6.16]],[[1662.3,6.01582],[1662.4,6.37773208],[1662.6,0.8302],[1662.8,16.30628],[1663.0,6.01335]]]
["bitfinex","ETHUSD",1744637617740,[[1663.4,6.01158],[1663.1,6.01261],[1662.9,11.32611126],[1662.8,6.01366],[1662.7,3.44463106]],[[1663.8,10.189],[1663.9,6.01012],[1664.0,0.7558],[1664.1,9.0096],[1664.3,16.71421126]]]
["bitfinex","ETHUSD",1744637657923,[[1661.8,0.005],[1661.7,0.06017305],[1661.6,6.01826],[1661.5,6.0186],[1661.4,0.8284]],[[1662.0,6.56701],[1662.1,6.81684],[1662.3,9.0158],[1662.4,14.11842126],[1662.5,12.18516]]]
["bitfinex","ETHUSD",1744637693141,[[1664.7,6.81135],[1664.5,0.68389153],[1664.4,6.00816],[1664.3,8.972],[1664.0,52.87147]],[[1665.2,6.55539],[1665.3,6.00492],[1665.5,10.54425851],[1665.6,0.8152],[1665.7,6.17]]]
["bitfinex","ETHUSD",1744637714115,[[1664.1,0.77],[1664.0,6.0096],[1663.7,17.88855],[1663.5,6.36],[1663.4,6.01143]],[[1664.8,8.878],[1664.9,0.8066],[1665.2,10.70999851],[1665.5,4.99532434],[1665.7,12.15162149]]]
["bitfinex","ETHUSD",1744637741083,[[1663.6,2.4574659],[1663.1,6.06255],[1663.0,0.90317743],[1662.7,9.4029],[1662.6,8.06178124]],[[1663.7,7.31069],[1663.8,6.01049],[1663.9,16.7289596],[1664.0,3.0],[1664.1,55.412]]]
["bitfinex","ETHUSD",1744637795467,[[1659.7,6.82143],[1659.5,6.0256],[1659.3,6.4218296],[1659.2,12.8319696],[1659.1,6.07702]],[[1660.1,6.0239],[1660.4,6.57275],[1660.5,4.5489696],[1660.6,6.02191],[1660.7,6.72]]]
["bitfinex","ETHUSD",1744637814176,[[1659.3,12.05308],[1659.1,0.05],[1659.0,6.03269],[1658.9,0.8079],[1658.7,14.31652]],[[1659.7,12.05072],[1659.8,10.7189696],[1659.9,62.10459],[1660.1,6.02391],[1660.8,12.33251]]]
["bitfinex","ETHUSD",1744637853100,[[1660.5,6.02226],[1660.4,6.02256],[1660.1,6.78196],[1660.0,9.02384],[1659.9,4.5489696]],[[1660.9,6.02091],[1661.0,8.844],[1661.1,6.80877],[1661.2,4.5489696],[1661.3,0.55]]]
["bitfinex","ETHUSD",1744637889589,[[1662.4,6.01522],[1662.1,9.01647],[1662.0,6.35113159],[1661.8,4.5489696],[1661.7,12.17791]],[[1662.6,46.904],[1662.7,6.01432],[1662.8,6.78074],[1663.0,6.56335],[1663.2,12.18263]]]
["bitfinex","ETHUSD",1744637928429,[[1664.1,6.00896],[1664.0,1.516949],[1663.9,6.00997],[1663.8,3.4595853],[1663.7,10.5596496]],[[1664.5,6.80025],[1664.6,8.86],[1665.0,2.719845],[1665.1,10.5548296],[1665.2,15.17542]]]
["bitfinex","ETHUSD",1744637937409,[[1663.2,7.214932],[1663.1,6.01282],[1663.0,3.0],[1662.9,6.01357],[1662.8,10.7089696]],[[1663.6,12.02245],[1663.7,0.822],[1663.9,6.00997],[1664.1,19.05319],[1665.2,3.32149588]]]
["bitfinex","ETHUSD",1744637998992,[[1666.1,0.05],[1665.7,12.00674],[1665.5,3.0],[1665.4,6.00454],[1665.3,4.8813696]],[[1666.2,6.80898],[1666.3,6.00137],[1666.4,6.55096],[1666.5,11.269],[1666.6,6.00026]]]
["bitfinex","ETHUSD",1744638009863,[[1665.5,6.00409],[1665.2,0.34324],[1665.1,0.05],[1665.0,3.0],[1664.9,19.2127196]],[[1665.8,0.8106],[1665.9,6.00289],[1666.0,6.00247],[1666.1,3.0],[1666.2,18.8256796]]]
["bitfinex","ETHUSD",1744638037573,[[1663.9,6.00995],[1663.8,6.34232926],[1663.7,0.66717247],[1663.5,6.01112],[1663.4,3.0]],[[1664.2,6.81458],[1664.3,6.0086],[1664.4,8.328],[1664.5,10.5567896],[1664.6,6.17]]]
["bitfinex","ETHUSD",1744638082522,[[1661.8,0.33497161],[1661.5,6.78461],[1661.4,9.01894],[1661.3,8.046],[1661.2,6.01954]],[[1661.9,6.0172],[1662.0,6.01692],[1662.1,6.01649],[1662.3,10.5647496],[1662.4,9.4144]]]
["bitfinex","ETHUSD",1744638124608,[[1656.0,6.03864],[1655.9,47.8425],[1655.8,6.03909],[1655.6,6.03993],[1655.4,4.5489696]],[[1656.9,10.5843396],[1657.1,9.58469],[1657.3,0.7676],[1657.4,0.05],[1657.6,15.40286]]]
["bitfinex","ETHUSD",1744638136079,[[1655.8,6.03937],[1655.3,9.645151],[1655.2,9.9971],[1655.1,6.0418],[1655.0,5.0989696]],[[1656.2,6.03793],[1656.3,6.03758],[1656.5,6.9375],[1656.6,7.5489696],[1656.7,0.55]]]
["bitfinex","ETHUSD",1744638161656,[[1655.4,7.593793],[1655.3,9.489],[1655.2,47.092],[1655.0,8.0989696]],[[1656.1,3.94580001],[1656.4,6.03731],[1656.6,20.02981258],[1656.7,15.9861089],[1656.8,6.03594]]]
["bitfinex","ETHUSD",1744638209957,[[1656.9,6.03536],[1656.8,6.03569],[1656.7,0.9699],[1656.4,4.5489696],[1656.3,15.03154]],[[1657.6,0.9522],[1657.7,12.20248],[1657.8,4.5489696],[1657.9,53.0769],[1658.0,15.02648]]]
["bitfinex","ETHUSD",1744638230898,[[1652.5,2e-06],[1652.2,13.7088022],[1652.1,0.05],[1651.8,14.91339325],[1651.6,14.76462]],[[1652.6,17.25350099],[1652.7,6.05105],[1652.8,9.05037],[1652.9,8.71],[1653.2,0.45210838]]]
["bitfinex","ETHUSD",1744638286441,[[1656.2,6.03774],[1656.1,6.0382],[1656.0,6.03861],[1655.9,9.133],[1655.7,6.03944]],[[1656.4,1.20521],[1656.5,0.55],[1656.6,6.03661],[1656.8,0.9468741],[1656.9,6.03545]]]
["bitfinex","ETHUSD",1744638323452,[[1659.9,6.02431],[1659.8,10.290147],[1659.5,10.5745996]],[[1660.1,0.3968741],[1660.2,1.2395],[1660.3,6.02312],[1660.4,6.07278],[1660.6,6.02203]]]
["bitfinex","ETHUSD",1744638362659,[[1657.6,14.24179],[1657.5,6.03303],[1657.4,1.3206],[1657.3,46.995],[1657.2,4.57815176]],[[1657.9,6.58175],[1658.2,7.40155],[1658.3,6.58029],[1658.5,3.0],[1658.6,10.60746176]]]
["bitfinex","ETHUSD",1744638373539,[[1656.1,0.05],[1655.7,8.213],[1655.6,1.4157],[1655.3,6.04114],[1655.2,47.021]],[[1656.2,7.94651],[1656.3,6.03761],[1656.4,13.61535176],[1656.5,6.03698],[1656.6,6.03671]]]
["bitfinex","ETHUSD",1744638415477,[[1652.1,9.51391],[1651.9,6.4505041],[1651.6,0.55],[1651.2,0.2],[1650.8,3.09746073]],[[1652.8,1.317],[1652.9,4.57815176],[1653.0,6.04965],[1653.1,8.192],[1653.3,47.139]]]
["bitfinex","ETHUSD",1744638445446,[[1647.3,1.3357],[1647.2,6.07075],[1647.1,8.79602769],[1646.9,16.5824825],[1646.8,9.042]],[[1648.1,0.55],[1648.2,6.06722],[1648.3,4.57815176],[1648.4,6.06658],[1648.5,4.3511]]]
["bitfinex","ETHUSD",1744638490409,[[1650.3,7.5005],[1650.2,12.11922],[1650.1,4.57815176],[1650.0,15.71144],[1649.8,9.06133]],[[1650.4,0.05],[1651.0,3.94425211],[1651.1,6.05663],[1651.2,6.05623],[1651.4,1.3578]]]
["bitfinex","ETHUSD",1744638518463,[[1652.3,7.45226],[1652.2,7.26291],[1652.1,10.63104176],[1652.0,6.05326],[1651.9,9.249]],[[1652.4,0.05],[1653.0,6.04986],[1653.1,7.49028],[1653.3,6.04863],[1653.4,9.22]]]
["bitfinex","ETHUSD",1744638565961,[[1654.3,6.04485],[1654.2,6.04505],[1654.1,0.604558],[1654.0,6.0459],[1653.8,16.40724]],[[1654.4,0.05],[1654.6,6.0438],[1654.7,7.41551],[1654.9,9.98691211],[1655.0,3.0]]]
["bitfinex","ETHUSD",1744638574013,[[1654.7,14.79834],[1654.4,7.41036],[1653.1,3.05286887],[1652.4,40.614],[1651.9,10.1138984]],[[1655.2,0.3968741],[1655.3,1.4403],[1655.4,9.09085],[1655.5,10.61864176],[1655.6,0.55]]]
["bitfinex","ETHUSD",1744638610539,[[1655.9,6.03888],[1655.8,53.11728],[1655.6,14.20808],[1655.5,4.3104],[1655.3,4.28388476]],[[1656.1,1.40801],[1656.2,6.03804],[1656.4,0.05],[1656.5,6.03683]]]
["bitfinex","ETHUSD",1744638656450,[[1658.2,6.03044],[1658.1,7.430066],[1658.0,7.96],[1657.9,53.06272],[1657.5,6.03305]],[[1658.4,0.19574244],[1658.5,1.7754741],[1658.8,3.0],[1658.9,6.02822],[1659.4,14.2363]]]
["bitfinex","ETHUSD",1744638708283,[[1658.7,6.02877],[1658.6,6.02912],[1658.4,13.9909],[1658.3,1.3931],[1658.2,3.44161216]],[[1659.0,6.16427238],[1659.1,7.35668],[1659.3,6.02668],[1659.4,9.17],[1659.5,10.59839403]]]
["bitfinex","ETHUSD",1744638732084,[[1657.5,7.969],[1657.4,12.06688],[1657.2,54.259093],[1657.1,1.4052],[1657.0,9.03498]],[[1657.9,6.58202],[1658.0,1.3164],[1658.1,3.55],[1658.2,10.60338403],[1658.3,20.13828]]]
["bitfinex","ETHUSD",1744638781185,[[1657.5,6.03304],[1657.4,6.03348],[1657.2,6.03427],[1656.9,14.18204301],[1656.8,6.16]],[[1657.9,6.17],[1658.0,6.03153],[1658.1,5.96390403],[1658.3,6.48248115],[1658.4,7.74]]]
["bitfinex","ETHUSD",1744638781744,[[1657.5,7.44791],[1657.3,6.03377],[1657.1,9.03462],[1656.9,18.75427704],[1656.8,6.16]],[[1657.9,6.17],[1658.1,7.42262],[1658.2,9.0307],[1658.3,4.57240403],[1658.4,13.76991]]]
["bitfinex","ETHUSD",1744638825378,[[1662.2,7.402],[1662.1,6.01643],[1661.9,6.01717],[1661.7,6.287602],[1661.4,6.01872]],[[1662.4,0.05],[1662.6,1.3638],[1662.8,9.01397],[1662.9,6.01382],[1663.3,6.17]]]
["bitfinex","ETHUSD",1744638872639,[[1661.4,0.06018344],[1661.3,7.35],[1661.2,1.946663],[1661.0,9.02018],[1660.8,5.03110015]],[[1661.8,6.01758],[1661.9,1.3852],[1662.1,9.17],[1662.2,4.57240403],[1662.5,6.01516]]]
["bitfinex","ETHUSD",1744638897788,[[1662.8,7.252],[1662.5,6.01499],[1662.4,4.4296],[1662.3,6.01574],[1662.1,10.58878403]],[[1663.0,6.01341],[1663.2,1.4033],[1663.3,6.56233],[1663.5,11.19567943],[1663.6,6.5611]]]
["bitfinex","ETHUSD",1744638942573,[[1660.7,6.02137],[1660.6,7.497181],[1660.5,8.7306],[1660.4,7.2873591],[1660.3,6.02294]],[[1661.0,6.0205],[1661.1,7.40493],[1661.2,0.55],[1661.3,9.17],[1661.4,11.02624247]]]
["bitfinex","ETHUSD",1744638964623,[[1659.1,0.05],[1659.0,1.31288293],[1658.7,1.3521],[1658.5,12.5861041],[1658.1,0.05]],[[1659.5,6.02618],[1659.6,3.0],[1659.8,12.16930461],[1659.9,7.916],[1660.0,9.0244]]]
["bitfinex","ETHUSD",1744639014703,[[1659.3,8.813973],[1659.2,6.02691],[1659.1,6.0273],[1659.0,1.4773148],[1658.9,7.303]],[[1659.7,12.05058],[1659.8,13.473],[1659.9,52.29976587],[1660.0,6.46902337],[1660.1,10.59572461]]]
["bitfinex","ETHUSD",1744639026627,[[1658.6,6.02904],[1658.5,7.8646541],[1658.4,6.02955],[1658.1,3.05],[1658.0,10.60305461]],[[1659.0,6.02803],[1659.2,6.577],[1659.3,3.0],[1659.4,13.61039],[1659.5,5.12190461]]]
["bitfinex","ETHUSD",1744639069711,[[1659.6,6.02532],[1659.5,6.02581],[1659.4,0.86464],[1659.3,14.67299],[1659.2,6.02699]],[[1660.0,7.37293],[1660.1,0.55],[1660.2,13.59713537],[1660.4,12.19279],[1661.4,11.1287254]]]
["bitfinex","ETHUSD",1744639103376,[[1659.8,6.02457],[1659.7,6.02512],[1659.5,7.4419],[1659.3,9.02663],[1659.2,17.6936098]],[[1660.1,6.02373],[1660.2,1.3489],[1660.5,20.5561798],[1660.7,3.97826587],[1660.8,6.02136]]]
["bitfinex","ETHUSD",1744639151450,[[1657.5,1.373],[1657.3,6.03372],[1657.2,6.03424],[1657.1,0.05],[1657.0,13.29491]],[[1657.7,12.06531],[1657.9,13.29206],[1658.0,8.69840774],[1658.1,0.55],[1658.2,12.20098]]]
["bitfinex","ETHUSD",1744639184540,[[1657.3,7.44564],[1657.2,9.03422],[1657.1,0.05],[1657.0,17.87989277],[1656.8,6.4325241]],[[1657.6,6.03298],[1657.7,6.03245],[1657.8,4.13905085],[1657.9,7.03668604],[1658.0,1.444]]]
["bitfinex","ETHUSD",1744639197049,[[1657.3,7.42156],[1657.2,6.03422],[1657.1,0.05],[1657.0,13.28298],[1656.9,4.13905085]],[[1657.6,12.06588],[1657.8,5.60725085],[1657.9,12.75206],[1658.1,20.25744587],[1775.0,0.08081476]]]
["bitfinex","ETHUSD",1744639255729,[[1655.9,0.55],[1655.2,1.7954741],[1654.9,6.04253],[1654.8,11.50408211],[1654.5,16.24670214]],[[1656.0,6.58864],[1656.1,6.03843],[1656.2,14.8164],[1656.3,4.27608211],[1656.4,3.0]]]
["bitfinex","ETHUSD",1744639266327,[[1654.4,6.04432],[1654.3,7.41445],[1654.1,13.33057],[1653.8,6.04658],[1653.7,10.64117444]],[[1654.7,0.55],[1654.8,6.04309],[1654.9,1.3924],[1655.1,13.27722],[1655.2,10.76417444]]]
["bitfinex","ETHUSD",1744639313555,[[1657.6,6.03269],[1657.3,10.39844],[1657.2,10.62819444],[1657.1,7.223],[1656.9,7.03033683]],[[1658.0,6.03165],[1658.1,9.17],[1658.2,15.21475],[1658.4,0.05],[1658.6,10.62335444]]]
["bitfinex","ETHUSD",1744639360805,[[1660.6,6.02191],[1660.5,6.624134],[1660.3,7.45309],[1660.2,4.18312898],[1660.1,7.207]],[[1660.9,12.04183],[1661.0,1.3527],[1661.2,6.01978],[1661.3,3.55],[1661.4,19.88767162]]]
["bitfinex","ETHUSD",1744639388253,[[1661.7,19.112015],[1661.6,16.74472447],[1661.5,6.01848],[1661.4,6.01882],[1661.3,7.773277]],[[1661.8,0.3968741],[1662.4,7.25135],[1662.7,9.01462],[1662.9,7.197],[1663.0,57.50505447]]]
["bitfinex","ETHUSD",1744639406998,[[1661.4,6.01885],[1661.3,6.01931],[1661.1,12.18009],[1661.0,1.3014],[1660.7,52.9272]],[[1661.7,7.13535442],[1661.8,6.0176241],[1662.0,6.01689],[1662.1,3.0],[1662.2,14.21312947]]]
["bitfinex","ETHUSD",1744639465205,[[1664.0,0.38997797],[1663.8,7.17357],[1663.5,13.5598902],[1663.3,7.94421139],[1663.1,6.56267]],[[1664.2,6.00906],[1664.4,0.05],[1664.5,4.2107],[1664.6,6.0075]]]
["bitfinex","ETHUSD",1744639476861,[[1664.0,0.39037175],[1663.6,6.01094],[1663.5,6.01138],[1663.4,8.4465],[1663.3,7.94454139]],[[1664.1,6.00925],[1664.2,7.24338],[1664.3,9.00853],[1664.4,13.37228],[1664.5,0.55]]]
["bitfinex","ETHUSD",1744639513756,[[1662.1,7.29815],[1662.0,60.0868],[1661.9,1.203453],[1661.8,6.0173],[1661.6,16.73186445]],[[1662.5,6.01532],[1662.9,0.55],[1663.0,5.75265445],[1663.1,3.0],[1663.2,13.19551]]]
["bitfinex","ETHUSD",1744639554223,[[1664.6,12.01459],[1664.5,4.2971],[1664.4,7.173],[1664.3,6.00852],[1661.9,23.71791492]],[[1665.0,6.00616],[1665.1,6.4025641],[1665.3,7.31454],[1665.4,3.05],[1665.5,6.00435]]]
["bitfinex","ETHUSD",1744639599916,[[1663.7,6.01063],[1663.6,6.01084],[1663.4,7.30835],[1663.2,7.17],[1663.1,6.01261]],[[1664.0,6.00966],[1664.1,7.32497],[1664.2,10.17],[1664.3,10.7012794],[1664.4,6.00828]]]
["bitfinex","ETHUSD",1744639623250,[[1663.9,6.37341914],[1663.8,6.0103],[1663.6,6.01099],[1663.5,4.3004],[1663.3,6.45676783]],[[1664.2,13.30288],[1664.3,7.62667689],[1664.5,56.40784],[1664.6,4.23941153],[1664.7,6.00717]]]
["bitfinex","ETHUSD",1744639641056,[[1664.1,6.00914],[1663.9,4.2231],[1663.8,6.01004],[1663.7,7.767103],[1663.6,10.25036153]],[[1664.4,6.00825],[1664.7,19.06673247],[1664.9,3.0],[1665.0,6.00622],[1665.4,6.35908283]]]
["bitfinex","ETHUSD",1744639703050,[[1663.3,14.33488],[1663.2,7.45125108],[1663.1,1.96218371],[1663.0,9.01318],[1662.8,57.12495768]],[[1663.6,6.01124],[1663.8,0.16825473],[1663.9,7.18364],[1664.0,4.79526768],[1664.1,9.00927]]]
["bitfinex","ETHUSD",1744639716876,[[1662.1,7.12e-06],[1662.0,7.61558845],[1661.8,7.06168],[1661.6,8.81804979],[1661.5,16.03913112]],[[1662.2,7.08252],[1662.3,13.16976],[1662.4,4.79526768],[1662.5,6.01508],[1662.7,6.01442]]]
["bitfinex","ETHUSD",1744639760559,[[1662.3,12.03126],[1662.2,1.0666],[1662.1,8.454766],[1662.0,6.0168],[1661.9,13.41185859]],[[1662.7,12.02892],[1662.9,6.01359],[1663.0,8.1621],[1663.1,20.43288343],[1664.1,3.01183183]]]
["bitfinex","ETHUSD",1744639803427,[[1661.3,6.730817],[1661.2,1.0951],[1661.1,6.07004],[1661.0,9.02042],[1660.9,7.141]],[[1661.7,6.01803],[1661.8,7.05242],[1661.9,4.80185859],[1662.0,16.15816],[1662.2,12.63351721]]]
["bitfinex","ETHUSD",1744639832696,[[1660.0,6.02403],[1659.8,1.0863],[1659.7,13.16396],[1659.6,5.56548459],[1659.5,6.02574]],[[1660.4,19.18458],[1660.5,4.5622],[1660.6,0.46192396],[1660.7,10.27341859],[1660.8,6.17]]]
["bitfinex","ETHUSD",1744639861435,[[1660.6,1.0907],[1660.4,65.05518163],[1660.3,6.46812463],[1659.5,6.323],[1657.8,26.13872343]],[[1661.1,6.02036],[1661.2,7.0729],[1661.4,0.55],[1661.5,10.125],[1661.6,16.44016859]]]
["bitfinex","ETHUSD",1744639910504,[[1661.7,19.85749],[1661.4,10.54764811],[1661.3,4.25185859],[1661.2,52.88472],[1660.6,6.02187]],[[1661.9,0.18162935],[1662.0,1.105],[1662.1,12.03323],[1662.4,9.56543],[1663.9,12.98813007]]]
["bitfinex","ETHUSD",1744639923599,[[1660.1,0.05],[1659.8,6.02455],[1659.6,11.36185859],[1659.5,4.0444],[1659.4,0.45484219]],[[1660.2,0.14646544],[1660.3,1.1036],[1660.4,6.02266],[1660.5,10.11],[1660.6,0.55]]]
["bitfinex","ETHUSD",1744639956420,[[1660.2,12.04653],[1660.1,1.0527],[1660.0,7.108],[1659.9,6.02444],[1659.8,4.25185859]],[[1660.5,0.7567],[1660.6,12.04412],[1660.8,6.57123],[1661.0,13.27234859],[1661.1,6.17]]]
["bitfinex","ETHUSD",1744640004201,[[1662.8,6.01381],[1662.7,10.092],[1662.6,0.7807],[1662.5,10.26686859],[1662.4,6.01525]],[[1663.1,6.01291],[1663.2,6.01261],[1663.3,0.8069],[1663.4,6.06181],[1663.6,0.55]]]
["bitfinex","ETHUSD",1744640053393,[[1662.4,6.01539],[1662.3,6.0156],[1662.2,0.68339],[1662.1,6.83428],[1662.0,4.1115603]],[[1662.5,0.815],[1662.7,6.01445],[1662.8,3.0],[1662.9,4.6615603],[1663.0,12.18324]]]
["bitfinex","ETHUSD",1744640071336,[[1661.5,6.79854],[1661.4,46.888],[1661.3,7.059],[1661.2,4.25241991],[1661.0,6.02027]],[[1662.1,3.7707],[1662.2,6.01612],[1662.3,4.25241991],[1662.4,9.56554],[1662.5,12.18511]]]
["bitfinex","ETHUSD",1744640096956,[[1661.6,6.01801],[1661.5,6.699999],[1661.4,0.7957],[1661.3,6.01937],[1661.2,6.01972]],[[1661.9,0.7871],[1662.0,12.03391],[1662.2,9.01614],[1662.3,11.31241991],[1662.4,6.72]]]
["bitfinex","ETHUSD",1744640159907,[[1659.5,6.02584],[1659.3,7.231887],[1659.2,7.8498],[1659.1,6.02735]],[[1659.9,3.0],[1660.0,6.9317],[1660.1,46.946],[1660.2,20.10329279],[1660.3,4.56720116]]]
["bitfinex","ETHUSD",1744640178342,[[1659.3,6.0265],[1659.2,1.205364],[1659.1,6.02734],[1658.8,6.02832],[1658.7,4.5719362]],[[1659.7,0.7711],[1659.8,7.044],[1659.9,6.57447]]]
["bitfinex","ETHUSD",1744640219721,[[1661.3,7.446854],[1661.2,6.01974],[1661.1,6.01993],[1661.0,13.05327],[1660.9,10.28091608]],[[1661.4,1e-05],[1661.9,0.7935],[1662.0,6.17],[1662.1,6.01649],[1662.2,10.71688183]]]
["bitfinex","ETHUSD",1744640257942,[[1659.4,0.7771],[1659.3,6.02655],[1659.1,13.10434],[1659.0,7.26008608],[1658.5,6.4260641]],[[1659.9,6.02477],[1660.0,10.8197],[1660.2,16.45347608],[1660.6,52.97294],[1661.1,0.29589492]]]
["bitfinex","ETHUSD",1744640297988,[[1660.2,7.17618985],[1660.1,23.20002403],[1660.0,3.0],[1659.9,6.02425],[1659.8,12.7348]],[[1660.3,1.68e-06],[1660.8,9.28769247],[1660.9,0.8231],[1661.0,19.43272387],[1661.1,3.44768501]]]
["bitfinex","ETHUSD",1744640327163,[[1660.2,6.02332],[1660.1,6.02365],[1660.0,0.7975],[1659.9,6.02441],[1659.8,7.015]],[[1660.5,12.81411],[1660.7,16.185],[1660.8,10.28777483],[1660.9,0.55],[1661.0,6.46687172]]]
["bitfinex","ETHUSD",1744640373760,[[1662.0,6.01672],[1661.9,0.7976],[1661.8,6.4733202],[1661.6,10.14445416],[1661.4,10.83629416]],[[1662.4,15.8467],[1662.5,4.12629416],[1662.6,6.17],[1662.7,6.01436],[1662.8,0.44990617]]]
["bitfinex","ETHUSD",1744640394101,[[1661.9,6.01709],[1661.8,0.7584],[1661.7,0.676942],[1661.6,6.01824],[1661.5,13.59040116]],[[1662.2,6.01617],[1662.4,3.05],[1662.5,10.95295416],[1662.7,12.73438],[1662.8,0.44990617]]]
["bitfinex","ETHUSD",1744640425194,[[1662.2,6.01609],[1662.1,6.01634],[1661.9,6.84288],[1661.6,6.01802],[1661.5,10.8570028]],[[1662.5,6.01509],[1662.6,9.9743],[1662.7,6.01443],[1662.8,4.25334896],[1662.9,6.56361]]]
["bitfinex","ETHUSD",1744640486363,[[1662.6,1.897793],[1662.5,12.96289],[1662.4,0.7931],[1662.3,1.42576217],[1662.2,9.01611]],[[1662.8,6.01409],[1662.9,6.01386],[1663.1,6.80067],[1663.2,4.25334896],[1663.3,9.01241]]]
["bitfinex","ETHUSD",1744640520823,[[1664.8,6.00672],[1664.7,6.00691],[1664.6,0.8052],[1664.5,12.94079],[1664.2,3.0]],[[1664.9,0.69758855],[1665.1,0.3968741],[1665.2,10.25887896],[1665.3,3.7597],[1665.4,7.535]]]
["bitfinex","ETHUSD",1744640551574,[[1665.3,18.590813],[1665.2,57.07645896],[1665.1,12.16547],[1665.0,7.21324201],[1664.9,6.00627]],[[1665.4,2.65e-06],[1666.2,0.8194],[1666.3,12.00316],[1666.4,0.05],[1666.5,11.24343857]]]
["bitfinex","ETHUSD",1744640561866,[[1665.3,6.00492],[1665.2,7.206081],[1665.1,9.80783],[1665.0,6.00589],[1664.9,23.33166896]],[[1665.4,2.65e-06],[1665.9,0.7541],[1666.0,13.082],[1666.2,4.25334896],[1666.3,46.809]]]
["bitfinex","ETHUSD",1744640630659,[[1665.5,6.00404],[1665.4,14.265063],[1665.2,6.088886],[1665.1,3.0],[1664.7,6.16]],[[1665.8,6.00313],[1665.9,6.00287],[1666.0,0.8328],[1666.1,6.00206],[1666.2,7.70213844]]]
["bitfinex","ETHUSD",1744640643778,[[1664.3,0.8065],[1664.2,6.00884],[1664.0,6.895],[1663.9,6.00993],[1663.8,0.30323724]],[[1664.6,6.00768],[1665.1,6.00582],[1665.2,10.33008],[1665.3,9.72],[1665.4,4.25334896]]]
["bitfinex","ETHUSD",1744640687777,[[1665.2,12.01016],[1665.1,0.809],[1665.0,6.00592],[1664.8,3.0],[1664.5,12.16762]],[[1665.5,6.00424],[1665.6,6.00392],[1665.7,3.0],[1665.8,57.08046896],[1665.9,8.2044]]]
["bitfinex","ETHUSD",1744640719244,[[1665.4,6.00441],[1665.3,6.00485],[1665.2,6.877],[1665.1,6.0056],[1665.0,5.12310446]],[[1665.6,0.8103],[1665.7,12.00715],[1666.0,10.25577896],[1666.1,0.55],[1666.2,9.00179]]]
["bitfinex","ETHUSD",1744640752140,[[1665.7,6.60365],[1665.5,3.7648],[1665.4,14.01275182],[1665.2,10.25843896],[1664.1,14.90688437]],[[1666.1,6.00223],[1666.2,0.8048],[1666.3,6.00138],[1666.4,10.25433896],[1666.5,3.45993028]]]
["bitfinex","ETHUSD",1744640778637,[[1665.0,6.006],[1664.9,0.600625],[1664.7,0.7268464],[1664.6,6.46875526],[1664.5,0.60076]],[[1665.3,13.25834896],[1665.5,53.25426727],[1665.8,9.99323961],[1768.0,0.005]]]
["bitfinex","ETHUSD",1744640809469,[[1666.0,6.00207],[1665.9,6.00271],[1665.8,0.8033],[1665.7,6.00345],[1665.6,7.75600069]],[[1666.3,9.00134],[1666.4,6.00117],[1666.5,0.7595],[1666.6,17.66560896],[1667.0,5.99886]]]
["bitfinex","ETHUSD",1744640859803,[[1665.9,6.00274],[1665.8,6.603308],[1665.6,0.7567],[1665.5,12.85095],[1665.4,10.24115273]],[[1666.2,6.75331],[1666.3,6.0014],[1666.4,6.847],[1666.5,10.69681876],[1666.7,5.99989]]]
["bitfinex","ETHUSD",1744640885593,[[1665.9,0.8144],[1665.8,6.00306],[1665.7,6.848],[1665.6,6.00384],[1665.4,17.00786273]],[[1666.2,12.00373],[1666.5,14.04747273],[1666.7,6.54993],[1667.2,5.99809],[1667.4,11.4437]]]
["bitfinex","ETHUSD",1744640943922,[[1665.9,6.00271],[1665.8,12.83796],[1665.7,1.7560355],[1665.6,9.00383],[1665.4,57.5766109]],[[1666.2,12.00375],[1666.3,0.8321],[1666.5,10.2367209],[1666.9,13.38438],[1667.6,0.31304094]]]
["bitfinex","ETHUSD",1744640985386,[[1665.7,6.00333],[1665.6,6.06380618],[1665.5,0.7562],[1665.4,6.0043],[1665.3,10.10336035]],[[1666.0,6.79423],[1666.1,6.00206],[1666.2,10.92668035],[1666.3,9.00139],[1666.5,52.78368]]]
["bitfinex","ETHUSD",1744641017157,[[1667.7,0.8312],[1667.6,5.99651],[1667.3,5.99763],[1667.0,0.44934459],[1666.8,17.63545878]],[[1667.9,5.99572],[1668.0,4.83327878],[1668.1,3.0],[1668.2,6.78568],[1668.3,0.005]]]
["bitfinex","ETHUSD",1744641055416,[[1666.5,6.00054],[1666.4,7.201097],[1666.2,6.00166],[1666.0,0.48332788],[1665.9,10.83588878]],[[1666.8,5.99959],[1666.9,8.99922],[1667.0,12.80282],[1667.1,5.83476303],[1667.2,5.99823]]]
["bitfinex","ETHUSD",1744641058310,[[1666.2,6.00164],[1666.1,12.807],[1666.0,6.48566788],[1665.7,10.83642878],[1665.6,6.55381]],[[1666.6,6.00037],[1666.8,5.99953],[1666.9,7.83327878],[1667.0,12.8031],[1667.1,1.00148425]]]
["bitfinex","ETHUSD",1744641107925,[[1667.4,5.99735],[1667.3,6.82401],[1667.1,5.99838],[1667.0,12.7928],[1666.8,3.0]],[[1667.7,5.99645],[1667.8,5.99592],[1667.9,0.7824],[1668.0,5.9953],[1668.2,6.17]]]
["bitfinex","ETHUSD",1744641132544,[[1667.7,6.77066],[1667.6,5.99659],[1667.5,11.60702427],[1667.4,6.44691686],[1667.2,5.99773]],[[1668.1,12.78881],[1668.4,5.99387],[1668.5,6.17],[1668.6,17.60007427],[1668.7,0.55]]]
["bitfinex","ETHUSD",1744641189288,[[1667.4,13.54368],[1667.3,5.99769],[1667.2,3.0],[1667.1,5.9984],[1666.9,5.37949406]],[[1667.7,5.99632],[1668.0,6.8192],[1668.1,4.82949406],[1668.2,12.62136761],[1668.3,9.784]]]
["bitfinex","ETHUSD",1744641218767,[[1668.8,5.99227],[1668.7,7.654624],[1668.6,6.775],[1668.5,7.26928],[1668.1,6.43791455]],[[1669.2,11.98226],[1669.3,0.8276],[1669.4,3.05],[1669.5,10.82292545],[1669.6,12.945]]]
["bitfinex","ETHUSD",1744641252767,[[1667.1,5.99832],[1667.0,6.75367],[1666.9,3.0],[1666.8,52.7185],[1666.6,17.58674777]],[[1667.5,5.99733],[1667.7,11.65210777],[1667.8,3.55],[1667.9,12.62110736],[1668.1,6.54497]]]
["bitfinex","ETHUSD",1744641286277,[[1667.7,5.99616],[1667.6,0.8101],[1667.5,5.99695],[1667.3,13.08412899],[1667.1,13.19396168]],[[1668.1,10.08141899],[1668.2,0.7696],[1668.3,12.16413],[1668.5,5.99345],[1668.6,7.63645899]]]
["bitfinex","ETHUSD",1744641342492,[[1667.6,5.99664],[1667.5,0.7575],[1667.3,12.74469],[1667.0,13.08499899],[1666.9,0.45589027]],[[1667.9,6.9445],[1668.0,10.08187899],[1668.1,0.44981474],[1668.2,9.54471],[1668.3,5.99429]]]
["bitfinex","ETHUSD",1744641377095,[[1669.0,1.5582011],[1668.9,9.591141],[1668.8,13.50277],[1668.7,0.44986256],[1668.6,10.07949899]],[[1669.3,6.18450541],[1669.4,0.8406],[1669.5,0.005],[1669.6,10.07592899],[1669.7,12.70738]]]
["bitfinex","ETHUSD",1744641427343,[[1672.5,0.2],[1672.4,7.5267],[1672.2,11.9601],[1672.1,48.51095],[1671.9,5.98096]],[[1672.9,5.97774],[1673.0,4.81222543],[1673.1,8.97693],[1673.2,0.45699197],[1673.3,5.97651]]]
["bitfinex","ETHUSD",1744641460539,[[1670.5,0.2],[1670.4,1.196],[1670.3,5.98688],[1670.2,12.68525],[1670.1,0.05]],[[1670.8,12.59891741],[1670.9,11.96189414],[1671.1,9.5341],[1671.3,12.68151],[1671.9,5.9814]]]
["bitfinex","ETHUSD",1744641513312,[[1670.6,0.2],[1670.5,7.21243],[1670.4,5.98657],[1670.2,59.34227],[1670.1,0.05]],[[1670.8,4.07297596],[1671.0,13.05752596],[1671.1,7.9019],[1671.3,5.98338],[1671.7,12.27027]]]
["bitfinex","ETHUSD",1744641555773,[[1671.6,6.18224],[1671.5,1.1575],[1671.4,5.98297],[1671.2,5.98359],[1671.1,7.200703]],[[1671.9,9.31505076],[1672.0,12.15103],[1672.1,7.8759],[1672.2,10.45920983],[1672.3,13.50248693]]]
["bitfinex","ETHUSD",1744641578320,[[1676.3,0.2],[1676.2,1.2065],[1676.1,13.01897],[1675.8,0.44169753],[1675.3,5.96887]],[[1676.4,0.18622209],[1676.7,0.3968741],[1676.8,3.0],[1676.9,6.17],[1677.0,5.96321]]]
["bitfinex","ETHUSD",1744641606067,[[1676.3,0.2],[1675.7,7.226],[1675.6,1.1142],[1675.4,5.96849],[1675.3,4.93286163]],[[1677.0,6.17],[1677.1,1.1385],[1677.2,5.96239],[1678.0,0.55],[1678.5,2.97043064]]]
["bitfinex","ETHUSD",1744641661160,[[1672.3,0.2],[1672.2,5.97998],[1672.1,6.03049],[1671.9,7.16089],[1671.7,0.3968741]],[[1672.4,6.16999],[1672.6,0.4475244],[1672.8,7.329],[1672.9,7.1336],[1673.0,4.93286163]]]
["bitfinex","ETHUSD",1744641683181,[[1675.3,7.29368],[1675.2,5.96931],[1675.1,10.90258163],[1675.0,62.57901],[1674.8,12.56953809]],[[1675.4,0.05],[1675.8,5.96731],[1676.1,6.40310498],[1676.2,3.0],[1676.4,7.22966]]]
["bitfinex","ETHUSD",1744641732526,[[1675.8,0.2],[1675.4,5.96859],[1675.3,5.96905],[1675.2,6.15308555],[1675.0,13.21883]],[[1675.9,8.96716],[1676.0,5.9666],[1676.1,7.68484],[1676.2,7.249],[1676.6,10.89370555]]]
["bitfinex","ETHUSD",1744641738723,[[1675.5,0.2],[1675.2,1.224],[1675.1,5.96965],[1674.8,13.22283],[1673.8,0.31137394]],[[1675.6,6.51801],[1675.7,10.18066],[1675.8,5.96732],[1675.9,0.45051249],[1676.0,11.22998328]]]
["bitfinex","ETHUSD",1744641780959,[[1673.7,0.2],[1673.5,7.2445133],[1673.3,7.13],[1673.2,10.7636286],[1673.0,0.54470423]],[[1674.0,8.97374],[1674.2,1.2352],[1674.4,11.9171986],[1675.0,5.97017],[1675.5,2.95193893]]]
["bitfinex","ETHUSD",1744641822959,[[1673.1,0.05],[1673.0,0.0911003],[1672.8,8.1052],[1672.6,5.97852],[1672.0,0.31536286]],[[1673.2,9.52657],[1673.3,5.97636],[1673.4,10.7630686],[1673.5,1.1327],[1673.6,5.9753]]]
["bitfinex","ETHUSD",1744641860385,[[1671.7,8.0009],[1671.4,0.0598186],[1671.3,6.3837257],[1671.2,8.98365],[1671.0,6.18418]],[[1671.9,11.96263],[1672.0,5.3371986],[1672.1,0.44619049],[1672.2,5.98014],[1672.3,7.4013]]]
["bitfinex","ETHUSD",1744641914619,[[1671.4,5.98299],[1671.3,0.05982348],[1671.1,5.98401],[1671.0,1.86103509],[1670.9,8.98461]],[[1671.9,12.95183],[1672.0,10.93328],[1672.2,57.58797524],[1672.4,6.48385131],[1673.2,0.32212111]]]
["bitfinex","ETHUSD",1744641941548,[[1672.3,12.98090728],[1672.2,6.41749978],[1672.1,5.98049],[1672.0,12.14082],[1671.9,4.95561524]],[[1672.4,0.05],[1672.9,5.97773],[1673.0,5.97734],[1673.2,17.2606],[1673.3,1.4441]]]
["bitfinex","ETHUSD",1744641991373,[[1672.8,7.499],[1672.6,7.45987],[1672.5,5.97898],[1672.4,3.44059682],[1672.3,54.32625155]],[[1672.9,5.97764],[1673.0,5.9774],[1673.2,5.97657],[1673.3,1.3722],[1673.4,6.47026614]]]
["bitfinex","ETHUSD",1744642003186,[[1671.4,7.346],[1671.2,5.98359],[1671.1,7.37436],[1670.9,57.36985163],[1670.7,5.98545]],[[1671.6,5.98233],[1671.9,7.40211],[1672.0,6.0532335]]]
["bitfinex","ETHUSD",1744642048957,[[1672.0,5.98084],[1671.9,5.98106],[1671.8,3.0],[1671.7,7.46968],[1671.6,7.141]],[[1672.3,5.97983],[1672.4,7.4009],[1672.6,16.94607163],[1672.7,13.11949],[1687.1,0.27]]]
["bitfinex","ETHUSD",1744642080345,[[1673.3,0.37059283],[1673.0,6.951],[1672.9,11.95516],[1672.8,0.05976404],[1672.7,57.50732716]],[[1673.4,6.02585],[1673.5,7.46107],[1673.6,5.97515],[1673.7,10.7753476],[1673.8,0.55]]]
["bitfinex","ETHUSD",1744642132190,[[1673.9,6.0335307],[1673.7,6.16],[1673.6,15.93874881],[1673.5,3.0],[1672.9,12.27458]],[[1674.2,5.97306],[1674.3,7.39162],[1674.4,0.05],[1674.5,8.97194],[1674.6,5.2009376]]]
["bitfinex","ETHUSD",1744642159829,[[1675.3,19.45200692],[1675.2,22.8989476],[1675.0,7.842143],[1674.6,5.97146],[1674.5,2.96086764]],[[1675.4,1e-05],[1676.1,1.3736],[1676.3,0.4005157],[1676.4,9.01518],[1676.5,4.8004276]]]
["bitfinex","ETHUSD",1744642209341,[[1676.1,12.7382],[1676.0,8.071644],[1675.8,10.7676676],[1675.7,3.0],[1675.5,5.96818]],[[1676.4,5.9652],[1676.6,7.40649],[1676.7,5.9641],[1676.8,3.05975187],[1677.0,17.5405176]]]
["bitfinex","ETHUSD",1744642243759,[[1678.9,14.50278],[1678.7,5.95667],[1678.6,4.90712752],[1678.4,5.95773],[1678.3,49.24992319]],[[1679.4,5.95465],[1679.5,5.95421],[1679.7,0.05975187],[1679.9,7.38795],[1680.0,7.075]]]
["bitfinex","ETHUSD",1744642252372,[[1681.5,12.62627978],[1681.4,10.85437752],[1681.3,5.94771],[1681.1,13.78621662],[1680.7,46.417]],[[1681.6,8.51e-06],[1682.4,0.05],[1682.6,7.32813],[1683.3,46.837608],[1683.4,5.99046]]]
["bitfinex","ETHUSD",1744642296120,[[1684.3,22.21981242],[1684.2,63.08588752],[1684.0,0.44550884],[1683.9,12.42697],[1683.6,5.93956]],[[1684.4,1e-05],[1684.9,0.341557],[1685.1,0.005],[1685.3,1.76990087],[1685.4,0.05]]]
["bitfinex","ETHUSD",1744642335681,[[1682.1,0.05],[1682.0,0.2415836],[1681.6,46.283],[1681.5,10.35],[1681.3,1.6242]],[[1682.2,5.94459],[1682.3,5.94437],[1682.4,5.94397],[1682.5,1.601],[1682.6,5.94336]]]
["bitfinex","ETHUSD",1744642368720,[[1681.9,0.3309597],[1681.6,5.94658],[1681.4,1.6428],[1681.3,8.94767],[1681.2,20.98524752]],[[1682.0,5.9453],[1682.1,5.94511],[1682.2,5.9446],[1682.4,0.12431479],[1682.5,5.94364]]]
["bitfinex","ETHUSD",1744642389320,[[1681.0,0.32962115],[1680.9,23.20252],[1680.7,10.47427],[1680.6,13.5154407],[1680.2,5.1056068]],[[1681.3,5.94788],[1681.4,6.02183849],[1681.6,5.94675],[1681.7,7.47726],[1681.9,3.0]]]
["bitfinex","ETHUSD",1744642444732,[[1678.7,9e-07],[1678.6,5.95704],[1678.3,1.6328],[1678.2,4.90712752],[1678.1,9.00893]],[[1679.1,1.6048],[1679.3,10.15350457],[1679.6,20.03119752],[1679.8,0.31073161],[1680.1,5.95236]]]
["bitfinex","ETHUSD",1744642456482,[[1678.1,0.05],[1677.6,7.62618],[1677.5,51.76147997],[1677.4,8.641],[1677.3,5.96192]],[[1678.2,6.03326296],[1678.3,5.95866],[1678.4,5.95808],[1678.5,5.95783],[1678.6,2.0731]]]
["bitfinex","ETHUSD",1744642498227,[[1679.1,0.33033951],[1678.8,7.49037],[1678.7,12.85878482],[1678.6,15.11731],[1677.7,5.96018]],[[1679.3,6.02943505],[1679.5,7.53539],[1679.6,5.95381],[1680.0,4.76678482],[1680.1,6.69753671]]]
["bitfinex","ETHUSD",1744642536193,[[1676.2,5.96575],[1676.1,6.01613],[1675.9,23.04775007],[1675.7,6.4228376],[1675.6,0.55]],[[1676.5,0.07457383],[1676.6,7.54484],[1676.7,5.96412],[1676.9,5.96341],[1677.0,0.55]]]
["bitfinex","ETHUSD",1744642587933,[[1675.7,7.72922816],[1675.6,3.55],[1675.4,22.52642],[1675.2,5.96909],[1674.9,5.97048]],[[1676.0,0.07458648],[1676.3,7.54764],[1676.5,7.395],[1677.2,5.96265],[1677.6,16.39879976]]]
["bitfinex","ETHUSD",1744642601860,[[1675.1,9e-07],[1674.9,11.94079],[1674.8,11.91812916],[1674.7,1.5745],[1674.6,5.97129]],[[1675.3,6.04389717],[1675.4,5.96875],[1675.5,1.5858],[1675.6,5.96803],[1675.7,8.96777]]]
["bitfinex","ETHUSD",1744642668647,[[1674.1,1.64501],[1673.8,10.75227916],[1673.6,7.4974809],[1673.5,8.97521],[1673.3,6.71]],[[1674.3,0.07467035],[1674.4,5.97233],[1674.5,1.6381],[1674.6,7.089],[1674.8,9.17]]]
["bitfinex","ETHUSD",1744642682306,[[1673.6,9e-07],[1673.1,0.05],[1673.0,7.9723686],[1672.9,6.16],[1672.8,57.31704916]],[[1673.7,9.02475962],[1673.8,5.97459],[1673.9,13.6151],[1674.0,14.73702733],[1674.1,8.97359]]]
["bitfinex","ETHUSD",1744642718155,[[1673.1,7.59412],[1673.0,10.92951632],[1672.9,5.97755],[1672.8,14.430887],[1672.7,3.0]],[[1673.2,3.98505817],[1673.6,5.9753],[1673.7,11.15910342],[1673.9,12.11469523],[1674.1,7.34833846]]]
["bitfinex","ETHUSD",1744642764734,[[1672.0,1e-05],[1671.9,8.1944809],[1671.6,13.07312],[1671.4,0.2],[1671.3,0.005]],[[1673.0,5.97737],[1673.1,7.54292],[1673.2,0.07471611],[1673.3,9.96212395],[1673.6,7.54916435]]]
["bitfinex","ETHUSD",1744642813912,[[1673.0,4.79692468],[1672.9,8.433489],[1672.8,1.5498],[1672.7,3.0],[1672.6,0.99071499]],[[1673.5,1.5325],[1673.9,0.31180604],[1674.0,11.15798342],[1674.1,4.79692468],[1674.2,5.97313]]]
["bitfinex","ETHUSD",1744642844340,[[1672.1,0.753785],[1672.0,1.55721],[1671.9,58.86440558],[1671.7,8.98192],[1671.5,5.98264]],[[1672.6,6.0534625],[1672.7,7.58447],[1672.8,3.0],[1673.0,7.285592],[1673.8,1.84326985]]]
["bitfinex","ETHUSD",1744642856861,[[1669.1,0.05],[1668.9,5.99194],[1668.8,1.5205],[1668.7,14.87892468],[1668.5,0.86030759]],[[1669.5,1.64199444],[1669.6,7.082],[1669.7,5.98941],[1669.8,0.55],[1669.9,5.98871]]]
["bitfinex","ETHUSD",1744642910851,[[1669.2,8.99061],[1669.1,9.1954],[1669.0,6.43967032],[1668.9,4.97897724],[1668.7,53.24249]],[[1669.9,5.98853],[1670.0,1.6282],[1670.4,13.66292],[1670.6,10.96496724]]]
["bitfinex","ETHUSD",1744642931899,[[1668.8,5.99231],[1668.5,17.24207724],[1668.3,5.99401],[1668.2,6.54443],[1667.9,0.44999999]],[[1669.2,0.07340837],[1669.3,9.4305252],[1669.5,1.5143],[1669.6,6.14029523],[1669.7,20.95945846]]]
["bitfinex","ETHUSD",1744642974361,[[1662.2,6.0159],[1661.9,7.5243],[1661.7,7.06909333],[1661.6,6.01828],[1661.5,3.0]],[[1662.4,0.05],[1662.8,1.5202],[1663.2,6.46730133]]]
["bitfinex","ETHUSD",1744643015517,[[1661.6,1e-05],[1661.1,1.5588],[1660.8,6.02104],[1660.7,6.45785303],[1660.5,3.06019996]],[[1661.7,1.6321],[1661.9,6.01722],[1662.0,46.887],[1662.1,13.556],[1662.2,6.01626]]]
["bitfinex","ETHUSD",1744643048936,[[1663.1,6.01281],[1663.0,12.13482495],[1662.8,63.1799],[1662.4,6.01505],[1661.6,3.08365806]],[[1663.4,6.01178],[1663.5,6.01145],[1663.8,6.01062],[1663.9,6.6712895],[1664.1,6.55951]]]
["bitfinex","ETHUSD",1744643057347,[[1663.5,4.55796495],[1663.3,12.18901603],[1663.2,7.58894],[1663.0,46.859],[1662.8,9.01381]],[[1664.0,6.00963],[1664.3,1.5877],[1664.4,0.05],[1664.6,6.3197733],[1664.7,6.00717]]]
["bitfinex","ETHUSD",1744643091423,[[1662.1,17.420857],[1662.0,6.01677],[1661.9,4.55796495],[1661.8,8.0293602],[1661.7,56.025]],[[1662.4,6.0154],[1662.5,6.01525],[1662.6,1.5348],[1662.8,6.01396],[1662.9,6.5636]]]
["bitfinex","ETHUSD",1744643136349,[[1659.3,11.78992295],[1659.2,15.72865],[1659.1,6.02732],[1658.9,6.47956934],[1658.8,7.62788]],[[1659.4,0.2068459],[1660.3,1.5951],[1660.4,15.77485],[1660.7,0.46272028],[1660.8,52.08051081]]]
["bitfinex","ETHUSD",1744643164881,[[1657.4,7.68534037],[1657.2,9.619],[1657.1,4.60796495],[1656.9,3.44880871],[1656.7,0.2]],[[1658.2,1.5537],[1658.5,9.619],[1658.8,51.55896495],[1658.9,6.02835],[1659.0,6.02807]]]
["bitfinex","ETHUSD",1744643210348,[[1657.4,7.61574],[1657.2,10.59220495],[1657.0,62.11673],[1656.9,3.45904805],[1656.7,6.03606]],[[1658.3,1.6079],[1658.4,15.08392],[1658.5,12.19974],[1658.7,11.79274995],[1659.5,5.17381421]]]
["bitfinex","ETHUSD",1744643256572,[[1659.0,6.0276],[1658.9,0.602794],[1658.7,10.58675495],[1658.6,0.4549971],[1658.5,21.85362]],[[1659.3,6.02693],[1659.4,6.02631],[1659.6,6.97295],[1659.7,8.741],[1659.8,46.98]]]
["bitfinex","ETHUSD",1744643268672,[[1660.3,6.023],[1660.2,6.0232],[1660.0,6.96886],[1659.9,4.55796495],[1658.8,6.338]],[[1660.4,0.18948289],[1660.7,6.95066],[1661.0,10.01548278],[1661.1,3.0],[1661.2,61.7768]]]
["bitfinex","ETHUSD",1744643301555,[[1662.3,20.82860276],[1662.2,12.4933437],[1662.1,6.16],[1662.0,6.96598],[1661.8,52.92752]],[[1662.4,0.05],[1662.8,6.01396],[1662.9,6.97795],[1663.0,0.3976529],[1663.2,15.02563]]]
["bitfinex","ETHUSD",1744643357828,[[1659.8,6.0248],[1659.7,6.02514],[1659.6,0.42564274],[1659.5,4.25642739],[1659.4,6.36302362]],[[1660.2,6.95778],[1660.3,0.747924],[1660.4,16.90465],[1660.5,7.16241648],[1660.7,0.699665]]]
["bitfinex","ETHUSD",1744643384604,[[1662.2,20.4548678],[1662.1,1.203308],[1662.0,16.7485043],[1661.9,7.46782232],[1661.5,0.55]],[[1662.4,0.05],[1662.9,7.0173],[1663.1,3.0],[1663.3,8.00199566],[1663.4,12.23197]]]
["bitfinex","ETHUSD",1744643433507,[[1661.8,10.87388841],[1661.7,0.601777],[1661.6,13.12567],[1661.2,53.44759],[1661.0,0.30132985]],[[1662.1,0.25221229],[1662.2,6.01615],[1662.4,4.0064],[1662.6,6.01492],[1662.9,4.85637841]]]
["bitfinex","ETHUSD",1744643469261,[[1660.7,7.51e-06],[1660.6,13.63500026],[1660.5,13.56026],[1660.3,14.55514978],[1660.2,6.02308]],[[1661.0,6.02048],[1661.1,6.0201],[1661.2,1.938489],[1661.3,17.10947],[1661.6,4.86930609]]]
["bitfinex","ETHUSD",1744643513174,[[1660.4,6.02235],[1660.2,7.543],[1660.1,6.94278],[1660.0,4.86930609],[1659.9,6.02443]],[[1660.8,12.04278],[1661.0,11.5452],[1661.1,52.99912],[1661.2,11.03930609],[1661.3,6.01971]]]
["bitfinex","ETHUSD",1744643546771,[[1659.1,20.43504],[1659.0,0.9318],[1658.8,11.25822194],[1658.7,6.16],[1658.6,52.98611]],[[1659.4,6.02635],[1659.5,0.9477],[1659.7,6.02553],[1659.8,0.55],[1659.9,9.02459]]]
["bitfinex","ETHUSD",1744643584517,[[1658.7,6.02867],[1658.6,6.0291],[1658.4,7.475577],[1658.3,14.46001],[1658.1,17.46833874]],[[1659.1,11.03267433],[1659.2,7.515],[1659.3,3.0],[1659.4,12.74656],[1659.7,6.02538]]]
["bitfinex","ETHUSD",1744643609140,[[1655.4,0.13491079],[1655.2,6.0414],[1655.1,0.05],[1655.0,7.03189],[1654.9,6.04255]],[[1655.6,6.04026],[1655.7,6.03977],[1655.8,3.55],[1655.9,7.04502],[1656.1,12.20829]]]
["bitfinex","ETHUSD",1744643632242,[[1656.5,12.0733],[1656.3,6.03728],[1656.2,8.56577832],[1656.1,0.603825],[1656.0,17.44323492]],[[1656.9,12.07133],[1657.0,7.513],[1657.3,6.03393],[1657.4,5.24482492],[1657.7,10.02619433]]]
["bitfinex","ETHUSD",1744643688042,[[1654.7,2.250727],[1654.6,6.04375],[1654.5,0.45691783],[1654.4,19.7054],[1654.3,5.24482492]],[[1655.0,12.0849],[1655.3,6.04122],[1655.5,6.04059],[1655.6,7.00696],[1655.9,54.598]]]
["bitfinex","ETHUSD",1744643738185,[[1654.5,0.8193],[1654.4,6.10487764],[1654.3,0.80327545],[1654.2,1.20712449],[1654.1,17.45007492]],[[1654.8,12.08659],[1655.1,6.04193],[1655.2,11.2561],[1655.3,6.04149],[1655.4,47.203]]]
["bitfinex","ETHUSD",1744643744690,[[1655.3,0.89110543],[1655.2,12.0829],[1655.0,7.80479641],[1654.9,13.53565],[1654.8,6.16]],[[1655.4,0.05],[1655.6,6.04011],[1655.7,6.03978],[1656.0,9.8132],[1657.1,10.56438946]]]
["bitfinex","ETHUSD",1744643780700,[[1655.2,6.37903315],[1655.1,10.94201751],[1655.0,8.2524],[1654.9,6.04262],[1654.8,0.29662468]],[[1655.6,12.08061],[1655.7,0.756],[1655.9,6.03906],[1656.0,0.44224174],[1656.1,6.03844]]]
["bitfinex","ETHUSD",1744643849606,[[1655.5,13.28877],[1655.2,14.872313],[1655.1,5.35388882],[1655.0,12.20196],[1654.8,9.043]],[[1655.9,6.84166],[1656.0,6.0387],[1656.1,6.03861],[1656.2,7.92228354],[1656.3,4.90011751]]]
["bitfinex","ETHUSD",1744643858347,[[1656.5,7.461],[1656.4,6.03704],[1656.2,0.7536],[1656.1,11.74005811],[1656.0,56.231]],[[1656.8,6.81994],[1657.1,0.60348],[1657.3,1.234814],[1657.4,0.05],[1657.5,9.03319]]]
["bitfinex","ETHUSD",1744643914124,[[1658.3,6.03015],[1658.2,6.03037],[1658.1,9.158015],[1658.0,15.4681981],[1657.9,6.846462]],[[1658.7,6.79554],[1658.9,3.0],[1659.0,7.783387],[1659.2,13.46218],[1659.4,5.72367884]]]
["bitfinex","ETHUSD",1744643944883,[[1658.5,7.42],[1658.4,0.06028947],[1658.3,11.04022093],[1658.2,1.26188284],[1658.1,3.0]],[[1659.3,0.55],[1659.4,3.05],[1659.5,4.88022093],[1659.7,7.8266529],[1659.8,6.17]]]
["bitfinex","ETHUSD",1744643994784,[[1658.3,6.03],[1658.2,0.7968],[1658.1,6.49802688],[1658.0,5.48709388],[1657.9,6.03145]],[[1658.7,9.79968],[1659.0,6.02775],[1659.1,7.415],[1659.2,47.011],[1659.4,6.22]]]
["bitfinex","ETHUSD",1744644005736,[[1660.3,0.88036803],[1660.2,15.2088706],[1660.0,6.02378],[1659.9,12.05578678],[1659.7,9.16]],[[1660.4,0.05],[1660.5,6.02233],[1660.6,6.85525],[1660.9,9.02087],[1661.1,6.47067793]]]
["bitfinex","ETHUSD",1744644057105,[[1658.7,7.391],[1658.5,46.971],[1658.4,0.7565],[1658.2,17.40997678],[1658.1,6.08074]],[[1658.8,6.02845],[1658.9,6.02827],[1659.0,0.7875],[1659.1,6.630386],[1659.3,6.02687]]]
["bitfinex","ETHUSD",1744644085864,[[1658.0,14.77401],[1657.9,6.03167],[1657.7,6.03226],[1657.6,3.0],[1657.2,6.58395]],[[1658.4,6.09028015],[1658.5,0.8313],[1658.6,7.234999],[1658.7,3.0],[1658.8,13.21135678]]]
["bitfinex","ETHUSD",1744644119355,[[1658.1,6.03084],[1657.8,13.73808],[1657.7,13.01121],[1655.5,48.23253987],[1655.3,4.8148]],[[1658.4,6.09028015],[1658.5,6.82911],[1658.6,0.45330837],[1658.7,6.02885],[1658.8,4.15887902]]]
["bitfinex","ETHUSD",1744644171713,[[1658.7,6.02866],[1658.6,6.02909],[1658.5,54.362],[1658.4,20.87567164],[1658.3,0.44862835]],[[1659.0,6.08807015],[1659.1,6.02758],[1659.2,0.7952],[1659.3,6.02664],[1659.4,0.4629953]]]
["bitfinex","ETHUSD",1744644216578,[[1659.2,6.02675],[1659.1,16.99304816],[1659.0,3.0],[1658.9,53.00281],[1658.8,11.63750764]],[[1659.5,6.08632015],[1659.8,6.82293],[1659.9,3.0],[1660.0,6.5742],[1660.3,6.17]]]
["bitfinex","ETHUSD",1744644218956,[[1659.1,7.389],[1659.0,9.02769],[1658.9,53.78383],[1658.8,12.09237064],[1658.7,6.0288]],[[1659.3,6.08717015],[1659.4,6.7764],[1659.6,6.02561],[1659.7,6.02533],[1659.9,7.87463164]]]
["bitfinex","ETHUSD",1744644260011,[[1658.5,60.41051],[1658.4,6.02985],[1658.3,0.7772],[1658.2,6.03063],[1658.1,6.16]],[[1658.8,6.02859],[1658.9,6.08870015],[1659.0,0.7854],[1659.1,6.02742],[1659.2,3.0]]]
["bitfinex","ETHUSD",1744644291962,[[1658.2,6.03057],[1658.1,6.03097],[1658.0,8.1242],[1657.9,6.03165],[1657.8,46.996]],[[1658.4,0.06033015],[1658.5,12.05944],[1658.6,0.8133],[1658.7,6.57905],[1658.8,3.0]]]
["bitfinex","ETHUSD",1744644330853,[[1657.4,6.0335],[1657.3,9.03386],[1657.2,7.363],[1657.1,6.85313],[1656.9,11.05097226]],[[1657.7,6.09286015],[1657.8,6.79221],[1658.0,0.73981],[1658.1,6.581],[1658.9,53.351]]]
["bitfinex","ETHUSD",1744644385879,[[1656.2,7.41036669],[1656.1,6.9234],[1656.0,14.28459954]],[[1656.8,6.03575],[1656.9,0.81993015],[1657.1,6.03464],[1657.2,6.17],[1657.3,6.692597]]]
["bitfinex","ETHUSD",1744644418158,[[1653.1,0.8262],[1653.0,6.4472429],[1652.8,7.344],[1652.5,10.04613954],[1652.3,3.06678957]],[[1653.4,6.04814],[1653.5,6.10826015],[1653.6,0.604756],[1653.7,6.80872],[1653.9,0.55]]]
["bitfinex","ETHUSD",1744644440867,[[1652.1,0.05],[1651.5,6.05493],[1651.4,1.1593529],[1651.3,13.3998],[1650.9,6.05729]],[[1652.2,6.66286015],[1652.3,12.8805],[1652.4,0.61123902],[1652.5,6.05156],[1652.6,3.0]]]
["bitfinex","ETHUSD",1744644477711,[[1651.1,2.9e-06],[1650.7,8.1398],[1650.6,12.11654],[1650.5,0.45147358],[1650.4,6.05888]],[[1651.2,6.11653015],[1651.3,6.056],[1651.4,6.8764],[1651.5,13.40121],[1651.6,9.60484]]]
["bitfinex","ETHUSD",1744644524216,[[1651.2,7.34],[1651.1,6.05638],[1651.0,6.05684],[1650.9,6.9424],[1650.8,4.9222099]],[[1651.4,6.0556],[1651.5,7.266184],[1651.7,6.87509],[1651.8,1.21683302]]]
["bitfinex","ETHUSD",1744644558657,[[1651.5,6.05494],[1651.4,7.476545],[1651.3,13.0782099],[1651.2,12.21619],[1651.0,9.05681]],[[1651.8,6.05414],[1651.9,6.05372],[1652.1,6.94231015],[1652.2,13.38954],[1652.7,53.381]]]
["bitfinex","ETHUSD",1744644590758,[[1649.4,3.69e-06],[1649.3,6.06311],[1649.2,6.06347],[1649.1,0.05],[1649.0,6.87883]],[[1649.6,6.06221],[1649.8,0.779],[1649.9,7.48209002],[1650.0,7.334],[1650.2,4.93342919]]]
["bitfinex","ETHUSD",1744644634256,[[1649.4,6.06265],[1649.3,6.06297],[1649.1,8.26206],[1649.0,7.619],[1648.9,6.6261436]],[[1649.7,6.06175],[1649.8,6.06141],[1649.9,0.06033015],[1650.0,6.0606],[1650.1,0.7667]]]
["bitfinex","ETHUSD",1744644679339,[[1650.2,0.06059027],[1650.1,18.72162297],[1650.0,10.684],[1649.9,2.009114],[1649.7,9.06165]],[[1650.7,6.0582],[1650.8,6.05774],[1650.9,0.8229],[1651.0,6.05726],[1651.2,6.0564]]]
["bitfinex","ETHUSD",1744644708760,[[1653.3,6.0485],[1653.2,6.04881],[1653.1,2.41650362],[1653.0,17.45108],[1652.8,58.96108146]],[[1653.4,0.05],[1653.6,12.09504],[1653.7,0.7791],[1653.9,13.63333],[1654.0,3.0]]]
["bitfinex","ETHUSD",1744644736958,[[1652.6,6.051],[1652.5,6.05139],[1652.4,1.292215],[1652.3,6.87094],[1652.2,3.0]],[[1652.9,6.05008],[1653.0,0.7781],[1653.2,3.0]]]
["bitfinex","ETHUSD",1744644765744,[[1653.6,6.04735],[1653.5,6.04772],[1653.4,3.0],[1653.3,13.64836723],[1653.2,0.55]],[[1654.0,6.04614],[1654.2,6.10555015],[1654.3,0.7978],[1654.4,0.05],[1654.6,0.55]]]
["bitfinex","ETHUSD",1744644817035,[[1651.6,6.05457],[1651.5,7.28462265],[1651.4,3.45651778],[1651.3,17.13921259],[1651.2,55.3176]],[[1651.9,12.10742],[1652.0,0.781],[1652.2,6.05254],[1652.3,9.05244],[1652.4,12.31544259]]]
["bitfinex","ETHUSD",1744644843018,[[1652.3,0.18899016],[1652.2,1.02280537],[1652.1,6.84832],[1652.0,21.55308997],[1651.9,5.91893232]],[[1652.5,6.05144],[1652.7,0.06033015],[1652.8,0.8101],[1652.9,9.04998],[1653.0,7.34]]]
["bitfinex","ETHUSD",1744644873839,[[1652.6,6.05106],[1652.5,6.0514],[1652.4,0.06050633],[1652.3,3.980236],[1652.2,6.80256]],[[1652.9,6.87111],[1653.0,6.04964],[1653.2,5.5343636],[1653.3,10.332],[1654.0,6.04624]]]
["bitfinex","ETHUSD",1744644889748,[[1652.8,6.05024],[1652.6,0.8128],[1652.5,6.11192849],[1652.4,13.63216265],[1652.3,16.81945058]],[[1653.1,0.776],[1653.2,12.09799],[1653.5,12.24744259],[1653.6,9.04741],[1653.8,0.684816]]]
["bitfinex","ETHUSD",1744644929578,[[1653.0,6.954296],[1652.9,9.04988],[1652.7,6.05067],[1652.6,11.89416235],[1652.5,8.57140128]],[[1653.3,6.04859],[1653.4,6.79891],[1653.5,7.313],[1653.6,6.04745],[1654.0,6.04596]]]
["bitfinex","ETHUSD",1744644960612,[[1652.1,0.05],[1651.9,7.31],[1651.8,0.7926],[1651.7,12.55919117],[1651.5,6.05507]],[[1652.2,6.30894498],[1652.3,6.05233],[1652.4,6.05181],[1652.5,1.31635745],[1652.6,6.85468]]]
["bitfinex","ETHUSD",1744644995904,[[1651.3,7.304],[1651.1,0.92505612],[1651.0,6.16],[1650.9,52.45398847],[1650.8,6.05765]],[[1651.9,6.05364],[1652.2,10.304],[1652.3,5.82398847],[1652.4,6.49642056],[1652.6,47.18]]]
["bitfinex","ETHUSD",1744645035600,[[1652.1,0.18904624],[1652.0,9.05323],[1651.9,6.84186],[1651.7,7.287],[1651.6,7.20498727]],[[1652.3,6.0522],[1652.4,6.11218015],[1652.5,0.8044],[1652.6,7.46712802],[1653.1,6.66052702]]]
["bitfinex","ETHUSD",1744645081556,[[1632.6,4.74e-06],[1631.5,47.393],[1630.9,0.005],[1630.7,6.13208],[1630.6,1.24141079]],[[1633.4,3.09013582],[1633.8,0.2],[1633.9,7.98861348],[1634.1,7.98861348],[1635.2,1.7311521]]]
["bitfinex","ETHUSD",1744645099749,[[1634.3,6.11881],[1634.2,47.669]],[[1636.3,0.00139105],[1636.4,7.6713],[1637.3,47.869],[1637.4,6.15751]]]
["bitfinex","ETHUSD",1744645149428,[[1632.2,6.12664],[1632.1,3.0],[1632.0,0.912756],[1631.9,6.12757],[1631.8,47.755]],[[1633.1,1.6019],[1633.4,0.05],[1633.9,0.611995],[1634.1,6.11962],[1634.2,0.666955]]]
["bitfinex","ETHUSD",1744645172727,[[1632.6,6.12487],[1632.4,47.713],[1632.3,10.99996116],[1632.1,0.5078371],[1632.0,7.78141]],[[1633.2,1.6148],[1633.3,22.38289],[1633.7,0.55],[1633.8,6.12088],[1634.0,6.11998]]]
["bitfinex","ETHUSD",1744645200451,[[1629.6,3.0],[1629.5,47.826],[1629.4,6.13721],[1629.3,7.99996116],[1629.2,1.642]],[[1630.8,0.55],[1630.9,0.71558394],[1631.4,8.04996116]]]
["bitfinex","ETHUSD",1744645227311,[[1628.6,0.06139511],[1628.0,47.853]],[[1629.5,17.74723],[1630.6,7.22822905]]]
["bitfinex","ETHUSD",1744645270591,[[1627.8,5.68114023],[1627.6,47.829],[1627.5,1.5701],[1627.4,0.95868426],[1627.3,0.78976263]],[[1629.0,7.6786],[1629.1,10.64],[1629.2,5.68114023],[1629.6,9.371],[1629.8,7.82452189]]]
["bitfinex","ETHUSD",1744645300879,[[1627.3,3.0],[1627.0,47.917],[1626.9,12.06923516],[1626.7,0.45171176],[1626.4,0.78147929]],[[1627.9,10.09],[1628.0,6.17],[1628.2,0.614185],[1628.4,1.7023],[1628.6,0.2]]]
["bitfinex","ETHUSD",1744645342325,[[1628.4,6.14092],[1628.3,5.68477161],[1628.2,3.0],[1628.1,0.50950179],[1627.9,2.39129302]],[[1628.9,5.21148753],[1629.1,11.7236],[1629.2,6.138],[1629.3,0.55],[1629.5,6.13718]]]
["bitfinex","ETHUSD",1744645369585,[[1630.2,4.6404],[1630.0,15.35544334],[1629.9,51.27884295],[1629.6,0.55],[1629.5,6.13649]],[[1631.2,1.6334],[1631.3,15.30148753],[1631.4,0.05],[1631.5,53.96737],[1631.7,5.68477161]]]
["bitfinex","ETHUSD",1744645382675,[[1631.4,6.12968],[1631.3,0.46192772],[1631.2,6.13043],[1630.8,1.5664],[1630.4,6.13313]],[[1631.7,0.54332],[1631.8,6.1284],[1631.9,6.12789],[1632.1,7.66153],[1632.3,6.12635]]]
["bitfinex","ETHUSD",1744645414711,[[1631.7,11.52890659],[1631.5,4.19812438],[1631.4,6.1294],[1631.3,52.3151],[1631.2,6.41398431]],[[1632.2,6.17],[1632.3,1.5929],[1632.4,6.12595],[1632.6,10.09],[1632.7,6.1249]]]
["bitfinex","ETHUSD",1744645456942,[[1633.3,19.37878908],[1633.2,6.12272],[1633.0,6.12365],[1632.9,9.93583659],[1632.8,6.736851]],[[1633.4,3.58963201],[1633.7,12.2425],[1633.8,10.09],[1634.0,7.64948],[1634.1,6.11959]]]
["bitfinex","ETHUSD",1744645502464,[[1636.1,6.56478098],[1636.0,8.40033659],[1635.9,49.2067],[1635.8,6.11293],[1635.7,11.492]],[[1636.4,0.05],[1636.5,6.11078],[1636.8,6.13207208],[1636.9,1.6653],[1637.0,16.51715414]]]
["bitfinex","ETHUSD",1744645518434,[[1636.3,11.00588196],[1636.0,55.37264],[1635.9,7.00934918]],[[1636.4,0.05],[1636.9,0.02251208],[1637.1,1.5132],[1637.2,6.10803],[1637.3,10.40816385]]]
["bitfinex","ETHUSD",1744645572761,[[1633.6,0.45259332],[1633.5,1.068211],[1633.4,4.56],[1633.3,10.522],[1633.2,6.3697676]],[[1634.3,7.61938],[1634.4,0.55],[1634.8,47.71],[1634.9,19.976],[1635.0,6.58256244]]]
["bitfinex","ETHUSD",1744645582651,[[1633.1,1.6094],[1633.0,12.24716],[1632.9,5.40033659],[1632.8,6.12442],[1632.7,3.0]],[[1633.4,6.12235],[1633.5,6.12189],[1633.7,6.12107],[1633.8,2.1851],[1633.9,6.12044]]]
["bitfinex","ETHUSD",1744645619036,[[1631.2,6.13027],[1631.1,17.64846],[1631.0,0.3967256],[1630.9,59.26865659],[1630.8,0.29542915]],[[1631.5,6.12947],[1631.6,6.12922],[1631.8,6.12824],[1632.0,2.1329],[1632.1,6.12731]]]
["bitfinex","ETHUSD",1744645656198,[[1631.1,12.26144],[1631.0,1.6353],[1630.9,9.569],[1630.8,10.45436283],[1630.7,9.13205]],[[1631.5,6.12953],[1631.6,6.129],[1631.7,2.4421582],[1631.8,6.1285],[1632.0,6.59508802]]]
["bitfinex","ETHUSD",1744645693683,[[1630.8,12.26343],[1630.6,2.00176228],[1630.5,20.01762283],[1630.4,1.5896],[1628.4,16.0]],[[1631.2,6.13052],[1631.3,6.13011],[1631.4,2.96995889],[1631.5,6.44769891],[1631.6,6.1293]]]
["bitfinex","ETHUSD",1744645728769,[[1630.1,9.594],[1630.0,6.13494],[1629.8,4.03692243],[1629.7,8.23963857],[1629.6,3.30426146]],[[1630.6,6.897004],[1630.7,1.5105],[1630.9,0.55],[1631.0,10.48812501],[1631.1,3.0]]]
["bitfinex","ETHUSD",1744645770734,[[1624.2,6.15684],[1623.9,6.15788],[1623.7,0.616788],[1623.6,58.55449367],[1623.5,11.153]],[[1624.4,0.05],[1624.7,0.06159914],[1624.8,0.32038976],[1624.9,1.6636],[1625.3,10.51145367]]]
["bitfinex","ETHUSD",1744645792574,[[1622.7,0.005],[1622.1,0.05],[1621.9,17.31155],[1621.3,6.16783],[1621.1,1.01234493]],[[1622.8,1.5581],[1623.2,6.161],[1623.3,0.55],[1623.4,3.0],[1623.6,17.80351486]]]
["bitfinex","ETHUSD",1744645808743,[[1622.0,6.16493],[1621.6,11.368],[1621.5,6.16695],[1621.4,1.5393],[1621.0,0.55]],[[1622.6,1.5949],[1622.7,11.368],[1622.9,3.0],[1623.1,10.09],[1623.2,12.79840301]]]
["bitfinex","ETHUSD",1744645854635,[[1623.4,6.15991],[1623.3,6.16526],[1623.1,12.16233053],[1623.0,11.13709899],[1622.7,6.90235522]],[[1624.1,7.75709],[1624.2,11.283682],[1624.3,6.17],[1624.4,19.79638],[1624.6,4.81136791]]]
["bitfinex","ETHUSD",1744645894280,[[1621.6,13.55931215],[1621.4,10.52892053],[1621.1,6.67708841],[1620.8,6.16947],[1620.4,3.36492593]],[[1622.5,0.55],[1622.6,8.6410531],[1622.7,1.659],[1622.8,0.55],[1622.9,4.36142053]]]
["bitfinex","ETHUSD",1744645926254,[[1622.7,6.16237],[1622.6,6.16292],[1622.5,11.2664],[1622.4,54.18869],[1622.3,5.46695823]],[[1623.2,6.16076],[1623.3,6.71049],[1623.4,1.5109],[1623.5,6.15958],[1623.7,24.71587823]]]
["bitfinex","ETHUSD",1744645936506,[[1622.7,12.32486],[1622.4,6.1637],[1622.3,5.46695823],[1622.2,7.75594],[1622.1,9.735]],[[1623.2,12.65146529],[1623.3,17.50111],[1623.4,3.55],[1623.5,6.62744363],[1626.0,19.2434]]]
["bitfinex","ETHUSD",1744645999254,[[1623.5,6.15949],[1623.2,6.16061],[1623.1,1.6589],[1623.0,54.16219],[1622.9,16.27819388]],[[1623.9,6.17],[1624.1,1.939688],[1624.2,7.7265],[1624.4,8.46695823],[1624.5,16.24574]]]
["bitfinex","ETHUSD",1744646011588,[[1623.6,6.15915],[1623.5,12.31849],[1623.3,11.25516623],[1623.2,6.16042],[1623.1,11.3118]],[[1623.7,6.17],[1624.0,6.15764],[1624.1,7.70344],[1624.3,9.15653],[1624.4,15.81839]]]
["bitfinex","ETHUSD",1744646042253,[[1626.9,1.16352568],[1626.8,49.499],[1626.7,9.616],[1626.6,11.59944808],[1626.4,6.14839]],[[1627.7,6.69391],[1627.9,7.6734],[1628.0,8.59178047],[1628.1,9.616],[1628.5,12.62592]]]
["bitfinex","ETHUSD",1744646085752,[[1627.7,0.06142698],[1627.6,6.14388],[1627.5,17.26533],[1627.4,6.14457],[1627.3,5.45202808]],[[1628.0,6.14253],[1628.1,6.14231],[1628.2,2.27445671],[1628.3,6.14138],[1628.4,6.19107]]]
["bitfinex","ETHUSD",1744646130926,[[1625.6,7.74684],[1625.5,54.0659],[1625.4,10.0635151],[1625.3,6.15245],[1625.1,0.05]],[[1626.0,6.15029],[1626.2,6.1493],[1626.3,2.730276],[1626.4,6.6986],[1626.5,7.35186889]]]
["bitfinex","ETHUSD",1744646167662,[[1629.9,6.1965699],[1629.8,6.13572],[1629.6,6.750111],[1629.5,9.535],[1629.4,13.48882889]],[[1630.2,1.6054],[1630.3,12.26812],[1630.5,0.613271],[1630.6,15.66671],[1630.7,6.13246]]]
["bitfinex","ETHUSD",1744646170047,[[1630.3,6.13365],[1630.2,0.06133565],[1630.0,6.13496],[1629.9,1.227049],[1629.8,10.48726889]],[[1630.7,6.13241],[1630.9,1.6389],[1631.0,0.66951731],[1631.2,4.81640673],[1631.6,53.95019]]]
["bitfinex","ETHUSD",1744646226652,[[1630.4,0.06132616],[1630.3,0.45682524],[1630.2,4.5555],[1630.0,9.511],[1629.9,53.96234]],[[1630.8,6.17],[1631.0,7.75474],[1631.1,0.55],[1631.2,7.67181175],[1631.4,0.46459688]]]
["bitfinex","ETHUSD",1744646251437,[[1630.6,6.13271],[1630.5,6.19423161],[1630.4,0.45850242],[1630.3,7.360605],[1630.2,1.6256]],[[1630.7,6.17],[1631.0,12.26264],[1631.1,1.6599],[1631.2,0.55],[1631.3,28.70211]]]
["bitfinex","ETHUSD",1744646298031,[[1627.1,0.05],[1626.3,8.1574801],[1626.1,60.322],[1626.0,6.14998],[1625.8,10.48233822]],[[1627.2,26.74842],[1627.3,16.62241822],[1627.4,1.38512108],[1627.5,6.14445],[1627.6,47.875]]]
["bitfinex","ETHUSD",1744646339100,[[1627.7,6.59988954],[1627.4,15.54464],[1627.3,4.05745062],[1627.2,6.14539],[1626.7,55.748056]],[[1628.0,6.14265],[1628.1,1.533],[1628.2,6.69175],[1628.3,4.56771771],[1628.4,10.59346773]]]
["bitfinex","ETHUSD",1744646380252,[[1626.5,6.14802],[1626.3,1.9945801],[1626.2,6.14928],[1626.1,15.52967],[1625.9,0.46953066]],[[1626.8,0.55],[1626.9,7.79423],[1627.0,4.05745062],[1627.1,9.4666298],[1629.9,32.53741485]]]
["bitfinex","ETHUSD",1744646393254,[[1627.1,12.29153],[1626.8,6.14674],[1626.7,1.5455],[1626.6,10.20517062],[1626.4,9.60227416]],[[1627.3,6.17],[1627.5,24.98927597],[1627.7,9.46423983],[1627.8,4.05745062],[1628.0,6.14277]]]
["bitfinex","ETHUSD",1744646440490,[[1627.7,6.14363],[1627.6,7.79566],[1627.4,6.14468],[1627.2,10.20264062],[1627.0,6.5986852]],[[1627.8,3.9817099],[1628.1,7.73943],[1628.2,6.1418],[1628.3,6.72504825],[1628.4,15.44636]]]
["bitfinex","ETHUSD",1744646471023,[[1628.1,1.5914],[1628.0,3.0],[1627.9,9.209],[1627.7,6.1436],[1626.9,6.14644]],[[1628.6,0.55],[1628.7,6.13989],[1628.8,4.6056],[1628.9,0.55],[1629.1,3.0]]]
["bitfinex","ETHUSD",1744646498058,[[1628.9,0.46529707],[1628.8,1.5913],[1628.7,69.3295],[1628.4,10.48521329],[1545.4,0.05029248]],[[1629.2,6.13833],[1629.4,6.68724],[1629.5,2.224149],[1629.6,6.13649],[1629.8,4.66469378]]]
["bitfinex","ETHUSD",1744646552084,[[1627.8,6.14326],[1627.7,0.06142542],[1627.6,4.5877],[1627.4,10.48929329],[1627.3,3.0]],[[1628.4,7.66672],[1628.5,6.14068],[1628.6,3.0],[1628.7,15.28187],[1628.8,58.36203329]]]
["bitfinex","ETHUSD",1744646601248,[[1628.7,6.1397],[1628.6,1.6302],[1628.5,15.21233],[1628.4,48.3307343],[1628.1,7.52185482]],[[1629.1,6.13839],[1629.4,6.13726],[1629.6,17.78988],[1629.8,10.80059959],[1629.9,48.33041204]]]
["bitfinex","ETHUSD",1744646637335,[[1626.1,6.19968],[1626.0,6.14989],[1625.7,6.15082],[1625.5,1.5164],[1625.4,6.15228]],[[1626.2,6.14],[1626.4,3.0],[1626.5,16.537821],[1626.6,10.79801062],[1626.7,10.49222329]]]
["bitfinex","ETHUSD",1744646645219,[[1626.3,7.70302],[1626.2,6.14901],[1626.1,6.19964],[1626.0,6.61035309],[1625.9,7.34453329]],[[1626.4,6.14],[1626.9,1.5493],[1627.0,6.1464],[1627.1,6.14596],[1627.2,0.32067359]]]
["bitfinex","ETHUSD",1744646694637,[[1628.4,6.14099],[1628.3,6.14115],[1628.2,1.6383],[1628.1,18.11983],[1628.0,4.50741012]],[[1628.5,6.13267849],[1628.7,6.13998],[1628.8,6.13957],[1629.0,8.29421],[1629.1,13.0280105]]]
["bitfinex","ETHUSD",1744646749843,[[1626.8,1.33708074],[1626.7,6.60914038],[1626.6,11.916],[1626.5,5.6573105],[1626.4,54.03439]],[[1627.2,8.49e-06],[1627.3,7.66428],[1627.6,3.0],[1627.7,0.32060761],[1627.8,10.65294352]]]
["bitfinex","ETHUSD",1744646775519,[[1625.1,6.20328],[1625.0,0.06152806],[1624.9,1.6082],[1624.8,4.0510105],[1624.7,6.5464901]],[[1625.5,0.55],[1625.6,1.6349],[1625.7,3.55],[1625.8,8.889],[1626.0,10.2012905]]]
["bitfinex","ETHUSD",1744646808297,[[1626.8,6.14676],[1626.7,7.71686],[1626.4,13.20447603],[1626.3,6.14892],[1626.1,6.14954]],[[1627.1,6.14602],[1627.2,6.14552],[1627.3,1.5782],[1627.4,12.24737284],[1627.5,3.0]]]
["bitfinex","ETHUSD",1744646855214,[[1627.6,7.65857],[1627.5,11.42879244],[1627.4,3.0],[1627.3,15.9779859],[1627.0,6.463]],[[1628.0,6.1428],[1628.1,6.14222],[1628.3,6.14137],[1628.4,2.2042],[1628.5,6.14085]]]
["bitfinex","ETHUSD",1744646868060,[[1625.9,2.35730202],[1625.8,6.15066],[1625.7,6.61144154],[1625.6,8.777],[1625.5,10.20733844]],[[1626.2,6.14953],[1626.5,6.1482],[1626.6,6.69779],[1626.7,1.5462],[1626.8,7.05564844]]]
["bitfinex","ETHUSD",1744646909821,[[1622.2,0.06164],[1622.1,6.21479],[1621.7,3.0],[1621.6,14.33514844],[1621.5,7.32072893]],[[1622.5,7.74779],[1622.6,0.55],[1622.7,3.43405838],[1622.8,1.34058375],[1622.9,18.98246844]]]
["bitfinex","ETHUSD",1744646948078,[[1622.1,1e-05],[1621.5,0.3917801],[1621.4,1.5277],[1621.3,8.736],[1621.2,56.01254037]],[[1622.2,17.29272474],[1622.3,7.71810302],[1622.4,6.6314017],[1622.5,15.515876],[1622.6,6.16332]]]
["bitfinex","ETHUSD",1744646999262,[[1621.6,1.6355],[1621.5,9.0697801],[1621.4,6.16735],[1621.1,6.21855],[1620.7,6.16985]],[[1621.8,6.16612],[1622.0,6.14],[1622.1,6.16484],[1622.2,3.95330972],[1622.3,10.78883]]]
["bitfinex","ETHUSD",1744647025095,[[1622.7,14.81033],[1622.6,1.6555],[1622.5,4.09193233],[1622.3,3.0],[1622.1,6.16481]],[[1623.1,6.16125],[1623.2,6.16076],[1623.3,6.14],[1623.4,8.34274],[1623.5,0.55]]]
["bitfinex","ETHUSD",1744647077208,[[1620.7,6.16999],[1620.6,1.4656],[1620.4,6.17126],[1620.3,8.604],[1620.2,13.53698814]],[[1621.1,6.16866],[1621.2,6.16844],[1621.4,0.616712],[1621.5,6.16742],[1621.6,7.5713]]]
["bitfinex","ETHUSD",1744647089059,[[1620.4,1.4854],[1620.3,6.1715],[1620.2,3.0],[1620.1,56.752],[1620.0,6.62717861]],[[1620.9,6.16968],[1621.3,1.4724],[1621.4,10.53271814],[1621.6,14.77277],[1621.9,6.78366719]]]
["bitfinex","ETHUSD",1744647131090,[[1617.6,6.18199],[1617.4,9.613],[1617.3,10.54788814],[1617.0,6.18428],[1616.8,48.6528163]],[[1618.1,6.18009],[1618.3,1.4877],[1618.4,3.05],[1618.6,6.17838],[1618.7,6.17811]]]
["bitfinex","ETHUSD",1744647161525,[[1618.4,6.17878],[1618.1,10.54514814],[1618.0,17.62622],[1617.8,6.73087],[1617.5,12.68437]],[[1618.8,7.66644],[1618.9,0.32105253],[1619.0,6.17665],[1619.1,6.1763],[1619.3,16.08854]]]
["bitfinex","ETHUSD",1744647211831,[[1621.3,6.16788],[1621.2,6.22976529],[1621.1,6.16849],[1621.0,15.63345714],[1620.9,8.24076]],[[1621.4,1e-05],[1621.8,12.33226],[1622.0,0.1821],[1622.1,6.16511],[1622.2,8.984]]]
["bitfinex","ETHUSD",1744647241462,[[1621.7,6.1662],[1621.5,7.62649],[1621.4,11.677],[1621.3,6.71788],[1535.4,11.49449036]],[[1622.1,6.16493],[1622.2,6.1645],[1622.3,0.232],[1622.4,6.16374],[1622.5,4.232706]]]
["bitfinex","ETHUSD",1744647289926,[[1624.3,6.70649],[1624.2,23.541122],[1624.0,6.15754],[1623.9,4.36509814],[1623.8,9.15807]],[[1624.4,1e-05],[1624.8,6.15469],[1624.9,0.1305],[1625.0,6.14],[1625.5,55.06861702]]]
["bitfinex","ETHUSD",1744647324811,[[1624.2,7.3881],[1624.0,6.15763],[1623.8,10.22679547],[1623.7,7.99279123],[1623.5,8.601]],[[1624.6,6.15554],[1624.7,8.6697],[1624.9,6.15443],[1625.5,54.5282958],[1626.0,3.09824057]]]
["bitfinex","ETHUSD",1744647333745,[[1624.5,6.15555],[1624.4,6.15608],[1624.3,2.119526],[1624.2,18.81543547],[1624.1,48.533]],[[1624.8,0.0687],[1624.9,6.15443],[1625.2,10.40734486],[1625.3,4.06857547],[1648.9,0.38001185]]]
["bitfinex","ETHUSD",1744647363739,[[1624.4,14.68885691],[1624.3,2.25810911],[1624.2,4.35682908],[1624.1,14.72513],[1624.0,0.31112757]],[[1624.8,6.15474],[1625.0,0.3929],[1625.1,6.15347],[1625.2,3.0],[1625.7,5.10682908]]]
["bitfinex","ETHUSD",1744647435291,[[1626.8,13.85276803],[1626.7,8.98379957],[1626.6,9.14774],[1626.1,54.85795942],[1625.5,3.00810995]],[[1627.1,0.4010058],[1627.2,6.14553],[1627.4,0.05],[1627.5,18.42912],[1627.9,4.61255004]]]
["bitfinex","ETHUSD",1744647460867,[[1627.9,12.75260582],[1627.8,1.3851],[1627.6,9.144],[1626.6,48.521809],[1626.5,7.98727563]],[[1628.4,13.0196849],[1628.5,1.231979],[1628.6,6.1794],[1628.7,9.13995],[1628.8,8.501]]]
["bitfinex","ETHUSD",1744647481987,[[1625.1,0.05],[1624.9,1.4521],[1624.8,8.484],[1624.6,16.27458744],[1624.5,4.83989381]],[[1625.5,6.13999],[1625.7,0.0394],[1625.9,11.484],[1626.0,6.1504],[1626.1,4.83989381]]]
["bitfinex","ETHUSD",1744647540320,[[1629.5,6.13669],[1629.4,17.5782],[1629.3,2.66901685],[1629.2,10.99077438],[1629.1,48.32040739]],[[1629.9,6.13548],[1630.1,6.13463],[1630.2,0.32024696],[1630.3,1.8278058],[1630.4,6.13359]]]
["bitfinex","ETHUSD",1744647551333,[[1630.7,3.06131426],[1630.6,6.13255],[1630.5,11.74714235],[1630.4,56.272],[1630.3,6.13383]],[[1631.0,6.13133],[1631.1,7.65256],[1631.3,6.13008],[1631.4,6.73003],[1631.7,9.12858]]]
["bitfinex","ETHUSD",1744647591957,[[1630.4,12.26665],[1630.3,0.82422725],[1630.2,3.0],[1630.1,19.32119235],[1630.0,0.95978252]],[[1630.8,6.13197],[1630.9,6.13164],[1631.0,3.0],[1631.1,14.54384],[1631.2,6.743608]]]
["bitfinex","ETHUSD",1744647629615,[[1629.6,0.7755],[1629.5,1.57890222],[1629.4,62.8133322],[1629.3,6.13757],[1629.2,10.36066235]],[[1629.8,6.13575],[1630.1,6.13461],[1630.3,6.13396],[1630.6,3.0],[1630.7,10.68770235]]]
["bitfinex","ETHUSD",1744647662525,[[1630.5,6.13278],[1630.4,6.13343],[1630.2,10.35921031],[1630.1,12.7086],[1629.9,6.13498]],[[1630.8,10.07217656],[1630.9,6.13162],[1631.0,0.3511],[1631.1,6.13085],[1631.2,6.13073]]]
["bitfinex","ETHUSD",1744647705183,[[1633.2,6.12294],[1633.1,6.12313],[1632.9,6.12405],[1632.8,0.8216],[1632.6,4.22501031]],[[1633.3,0.12949077],[1633.4,0.05],[1633.5,3.0],[1633.6,4.1530058],[1633.7,6.12109]]]
["bitfinex","ETHUSD",1744647758376,[[1634.9,6.11645],[1634.7,1.50307532],[1634.6,8.302],[1634.5,0.8107],[1634.4,17.65417251]],[[1635.2,6.11551],[1635.3,6.86718],[1635.4,0.05],[1635.5,0.4683401],[1635.7,9.11363]]]
["bitfinex","ETHUSD",1744647786923,[[1632.3,6.87774],[1632.2,53.86364],[1632.1,15.969694],[1632.0,10.32832636],[1631.6,6.12893]],[[1632.7,12.25011],[1633.0,6.12369],[1633.1,0.752],[1633.2,6.12295],[1633.4,4.20093636]]]
["bitfinex","ETHUSD",1744647803445,[[1632.1,0.05],[1631.7,6.12847],[1631.6,0.7916],[1631.5,8.307],[1631.4,6.47966]],[[1632.2,6.1267],[1632.3,12.71405142],[1632.4,0.752],[1632.5,18.5155789],[1632.6,3.8102474]]]
["bitfinex","ETHUSD",1744647852752,[[1629.5,13.03037],[1629.4,1.227462],[1629.2,19.3615489],[1629.1,0.55001],[1626.4,12.77309771]],[[1629.9,12.27122],[1630.0,8.056146],[1630.1,6.88665],[1630.2,8.287],[1630.3,3.0]]]
["bitfinex","ETHUSD",1744647899919,[[1629.1,12.27658],[1629.0,0.7662],[1628.9,9.1388],[1628.8,6.42431663],[1626.9,29.84658937]],[[1629.5,12.2769442],[1629.8,7.50173842],[1629.9,8.289],[1630.0,9.13501],[1630.2,7.13379735]]]
["bitfinex","ETHUSD",1744647930800,[[1625.5,0.4010058],[1625.1,6.97157],[1624.9,6.1542],[1624.8,3.0],[1624.7,14.43798]],[[1625.6,12.1915542],[1625.7,7.37032942],[1625.8,6.15084],[1625.9,0.7518],[1626.0,3.0]]]
["bitfinex","ETHUSD",1744647961624,[[1626.9,1.311371],[1626.8,6.96706],[1626.6,0.55],[1626.4,10.38646666],[1626.3,12.88771513]],[[1627.5,9.016],[1627.6,4.2e-06],[1627.7,0.47156888],[1627.9,10.38111666],[1628.0,47.949]]]
["bitfinex","ETHUSD",1744648010716,[[1626.0,11.14992],[1625.9,6.15033],[1625.7,6.90955],[1625.6,4.11499726],[1625.3,54.0857]],[[1626.2,4.2e-06],[1626.3,6.14908],[1626.4,0.752],[1626.6,17.39705],[1626.7,6.14752]]]
["bitfinex","ETHUSD",1744648021335,[[1625.5,0.4010058],[1625.1,0.05],[1624.8,0.7618],[1624.7,12.3098],[1624.5,15.47842086]],[[1625.6,12.12420142],[1625.7,12.3027442],[1625.8,8.229],[1625.9,6.15061],[1626.0,10.94876086]]]
["bitfinex","ETHUSD",1744648056135,[[1623.2,12.32104],[1623.1,0.05],[1623.0,6.97228],[1622.5,10.41139086],[1622.1,6.21447]],[[1623.4,6.1399942],[1623.6,6.15916],[1623.7,1.21285772],[1623.8,8.24],[1623.9,6.15802]]]
["bitfinex","ETHUSD",1744648102835,[[1623.9,6.15772],[1623.8,6.15834],[1623.6,6.15914],[1623.5,0.8292],[1623.4,6.15959]],[[1624.2,3.0],[1624.3,20.52445],[1624.4,0.05],[1624.5,6.8919942],[1624.6,10.21780585]]]
["bitfinex","ETHUSD",1744648132930,[[1623.1,8.189],[1622.9,13.08122],[1622.7,9.16254],[1622.6,0.46693289],[1622.5,10.43423263]],[[1623.3,12.32091],[1623.5,8.06111962],[1623.6,13.5241791],[1623.8,15.15354736],[1624.1,5.28317834]]]
["bitfinex","ETHUSD",1744648170953,[[1623.5,12.31882],[1623.3,11.11889775],[1622.9,15.35316389],[1621.9,6.481],[1621.8,3.03226154]],[[1623.8,6.1399942],[1623.9,12.31639],[1624.1,0.752],[1624.2,9.15693],[1624.3,0.45326397]]]
["bitfinex","ETHUSD",1744648196910,[[1622.6,6.16284],[1622.5,3.03408503],[1622.4,15.55962031],[1622.2,6.16437],[1621.9,0.46991079]],[[1623.0,12.3014942],[1623.1,0.752],[1623.2,11.157],[1623.3,6.1603],[1623.5,6.15975]]]
["bitfinex","ETHUSD",1744648258794,[[1622.2,7.397269],[1622.1,6.16484],[1621.9,6.9752],[1621.8,9.357203],[1621.7,10.42478856]],[[1622.5,6.16336],[1622.7,1.21780031],[1622.8,14.28621],[1623.0,6.1617],[1623.1,6.16106]]]
["bitfinex","ETHUSD",1744648279841,[[1624.3,6.91239],[1624.2,14.25571],[1624.1,10.41085827],[1624.0,9.70746],[1623.9,7.39328787]],[[1624.4,1e-05],[1624.9,4.06234585],[1625.2,6.9052],[1625.6,16.77626412],[1625.9,11.14878774]]]
["bitfinex","ETHUSD",1744648319955,[[1627.0,6.93198],[1626.9,6.14636],[1626.8,4.10912665],[1626.7,13.602795],[1626.6,8.614]],[[1627.1,5.8e-06],[1627.4,6.19489],[1627.5,6.14448],[1627.6,3.752],[1627.7,6.14377]]]
["bitfinex","ETHUSD",1744648364141,[[1625.5,8.033],[1625.4,6.97483],[1625.3,6.15263],[1625.1,10.26804416],[1625.0,48.484]],[[1625.7,12.3026],[1625.9,0.752],[1626.0,6.15006],[1626.1,6.14],[1640.1,0.6710058]]]
["bitfinex","ETHUSD",1744648400627,[[1624.2,6.15672],[1624.1,6.92526],[1623.9,6.1577],[1623.8,0.55],[1623.7,13.87362455]],[[1624.6,12.311],[1624.7,9.14],[1624.8,8.774],[1624.9,6.15459],[1625.1,6.15369]]]
["bitfinex","ETHUSD",1744648433125,[[1626.3,6.21039914],[1626.2,6.14914],[1626.1,15.698225],[1626.0,9.60608235],[1625.7,18.98098299]],[[1626.4,0.05],[1626.7,6.14762],[1626.8,6.14714],[1626.9,6.892],[1627.0,6.1463]]]
["bitfinex","ETHUSD",1744648482350,[[1626.3,24.88093642],[1626.2,12.29824],[1626.1,0.46149166],[1626.0,6.14985],[1625.9,55.65885332]],[[1626.4,1e-05],[1627.1,13.04405],[1627.3,6.14],[1627.4,6.19481],[1627.6,10.20657585]]]
["bitfinex","ETHUSD",1744648500741,[[1626.3,9.69892],[1626.2,12.91318],[1626.1,1.80651992],[1626.0,14.10184],[1625.9,6.765446]],[[1626.4,1e-05],[1626.8,0.752],[1627.1,6.14607],[1627.4,13.43574463],[1627.9,10.20539585]]]
["bitfinex","ETHUSD",1744648533732,[[1625.8,16.09268],[1625.7,54.09111],[1625.5,6.15192],[1625.4,4.11545908],[1624.7,6.1546]],[[1626.2,6.1496],[1626.3,0.752],[1626.4,6.14866],[1626.6,6.14814],[1626.7,10.26289908]]]
["bitfinex","ETHUSD",1744648598220,[[1628.0,1.400637],[1627.8,9.89453],[1627.7,3.55],[1627.6,7.864],[1627.5,6.14412]],[[1628.1,6.14212],[1628.3,0.752],[1628.4,6.19099],[1628.5,6.14],[1628.6,4.10656366]]]
["bitfinex","ETHUSD",1744648613401,[[1628.2,7.02975719],[1628.1,6.14202],[1628.0,6.6922],[1627.8,6.757444],[1627.7,15.09455082]],[[1628.4,0.05],[1628.6,12.28098],[1628.7,1.1530116],[1628.8,6.14],[1628.9,6.13939]]]
["bitfinex","ETHUSD",1744648646162,[[1627.2,6.14524],[1626.9,0.55],[1626.8,8.6013],[1626.7,10.376839],[1626.6,6.69774]],[[1627.4,0.752],[1627.6,6.14402],[1627.7,6.1437],[1627.8,6.14],[1628.0,69.10700062]]]
["bitfinex","ETHUSD",1744648675074,[[1628.6,6.14024],[1628.5,13.96444],[1628.4,9.14098],[1628.3,0.8257],[1628.2,6.69165]],[[1628.7,0.4010116],[1629.0,12.27774],[1629.2,0.81555],[1629.3,9.13791],[1632.4,16.05]]]
["bitfinex","ETHUSD",1744648745369,[[1625.6,6.15145],[1625.5,6.15188],[1625.3,9.15258],[1625.2,11.50486605],[1625.1,1.835686]],[[1625.9,0.766],[1626.0,26.23835],[1626.2,6.14935],[1626.3,3.45827288],[1626.6,6.45877314]]]
["bitfinex","ETHUSD",1744648760616,[[1627.3,6.14514],[1627.2,6.1455],[1627.1,2.030044],[1627.0,6.14599],[1626.9,3.0]],[[1627.4,6.14],[1627.6,8.5726],[1627.7,6.14369],[1627.9,9.14292],[1628.4,6.19132]]]
["bitfinex","ETHUSD",1744648808200,[[1628.6,2.2047793],[1628.5,9.767043],[1628.4,7.11306707],[1627.9,1.23178484],[1627.5,6.14412]],[[1629.1,6.14],[1629.2,0.76615],[1629.4,0.05],[1629.5,14.33991558],[1629.6,15.60047]]]
["bitfinex","ETHUSD",1744648841415,[[1629.1,6.13835],[1629.0,6.13873],[1628.8,7.367008],[1628.6,11.128071],[1628.5,18.54143174]],[[1629.2,6.15045],[1629.4,13.11139],[1629.6,9.59937066],[1629.8,8.258],[1629.9,6.1356]]]
["bitfinex","ETHUSD",1744648880267,[[1631.6,4.0],[1631.5,6.89972],[1631.4,6.12969],[1631.3,4.21016599],[1631.2,14.81409986]],[[1631.8,0.65292358],[1631.9,7.3515758],[1632.0,6.14],[1632.2,6.12687],[1632.3,3.0]]]
["bitfinex","ETHUSD",1744648925329,[[1631.3,6.8935],[1631.2,6.13036],[1631.1,10.657],[1631.0,6.13093],[1630.3,6.43740114]],[[1631.6,6.12895],[1631.7,6.12872],[1631.8,6.14],[1631.9,7.3121858],[1632.1,6.12711]]]
["bitfinex","ETHUSD",1744648969023,[[1630.4,0.0613231],[1630.3,0.8207],[1630.2,9.13408],[1630.1,0.55],[1630.0,0.46614999]],[[1631.1,0.7689],[1631.5,12.26935],[1631.7,6.4322071],[1631.9,0.4010058],[1632.2,5.1812]]]
["bitfinex","ETHUSD",1744648989920,[[1629.8,7.362868],[1629.7,6.13576],[1629.6,0.8175],[1629.5,65.63416513],[1629.4,0.45174242]],[[1629.9,6.14],[1630.2,6.13438],[1630.4,0.7538],[1630.5,6.13311],[1630.7,8.175]]]
["bitfinex","ETHUSD",1744649024583,[[1631.8,7.58],[1631.7,6.12847],[1631.6,6.12889],[1631.5,0.7699],[1631.4,6.12964]],[[1631.9,0.4010058],[1632.0,6.12748],[1632.1,6.12711],[1632.2,0.7717],[1632.3,12.26636]]]
["bitfinex","ETHUSD",1744649088008,[[1632.9,13.66096],[1632.8,6.92497],[1632.6,60.88396115],[1632.5,0.55],[1632.0,7.69665755]],[[1633.2,6.12294],[1633.3,12.26266],[1633.4,1.4708],[1633.5,6.58108614],[1633.7,6.12136]]]
["bitfinex","ETHUSD",1744649128301,[[1632.2,6.12662],[1632.1,6.739546],[1631.9,9.93822],[1631.8,11.60348588],[1631.7,6.12849]],[[1632.5,18.3917],[1632.6,0.8018],[1632.7,6.12489],[1632.9,8.09030307],[1635.2,32.19928079]]]
["bitfinex","ETHUSD",1744649162330,[[1632.6,15.601227],[1632.4,0.7589],[1632.3,53.88129],[1632.2,7.53303126],[1632.1,6.67698]],[[1632.9,6.90158],[1633.2,7.427697],[1633.3,3.0],[1633.4,7.34124],[1633.5,11.58000332]]]
["bitfinex","ETHUSD",1744649206495,[[1632.8,6.12444],[1632.7,0.8146],[1632.6,6.12519],[1632.5,8.1665127],[1632.3,10.21084354]],[[1633.3,0.7984],[1633.4,0.49891195],[1633.5,17.67361354],[1634.3,4.8008],[1634.6,22.13386723]]]
["bitfinex","ETHUSD",1744649244778,[[1634.3,6.11882],[1634.2,6.11902],[1634.1,7.44],[1634.0,6.92701],[1633.9,4.08477354]],[[1634.4,0.05],[1634.5,6.14],[1634.7,0.8289],[1634.9,9.11658],[1635.0,13.55626]]]
["bitfinex","ETHUSD",1744649258007,[[1634.2,6.11909],[1634.1,14.32483],[1633.9,4.08477354],[1633.8,6.67043],[1633.6,50.707]],[[1634.4,0.05],[1634.5,12.25844],[1634.7,1.25625379],[1634.8,6.117],[1634.9,9.1167]]]
["bitfinex","ETHUSD",1744649309523,[[1633.2,67.38572],[1633.1,0.7942],[1633.0,6.12367],[1632.7,0.29824681],[1631.4,25.73330838]],[[1633.5,6.12183],[1633.6,15.011772],[1633.8,6.12072],[1633.9,3.0],[1634.0,6.731965]]]
["bitfinex","ETHUSD",1744649341436,[[1631.6,4.0],[1631.4,13.51641],[1631.3,0.7516],[1631.1,6.1808],[1630.4,6.13322]],[[1631.7,6.12857],[1631.8,6.12824],[1631.9,0.7576],[1632.0,15.2675],[1632.2,8.63887167]]]
["bitfinex","ETHUSD",1744649373897,[[1631.5,6.1292],[1631.3,7.379],[1631.2,6.13036],[1631.1,0.7825],[1631.0,53.92115]],[[1631.8,12.26829],[1631.9,7.38591099],[1632.1,21.14376367],[1632.6,6.12557],[1632.9,6.12442]]]
["bitfinex","ETHUSD",1744649424801,[[1629.4,6.1371],[1629.2,0.7979],[1629.1,6.18833],[1629.0,68.38812367],[1539.1,0.05]],[[1629.6,6.13999],[1629.9,6.96332],[1630.1,9.6846],[1630.2,11.90264994],[1630.3,4.08767367]]]
["bitfinex","ETHUSD",1744649437620,[[1629.4,6.13702],[1629.3,6.13753],[1629.2,6.13794],[1629.1,0.8427],[1629.0,13.49542]],[[1629.6,6.753989],[1629.8,9.13575],[1629.9,6.95192],[1630.0,7.357],[1630.1,6.68469]]]
["bitfinex","ETHUSD",1744649492569,[[1628.1,0.05],[1627.8,6.14315],[1627.7,6.14355],[1627.6,0.8139],[1627.5,6.14437]],[[1628.2,18.482131],[1628.3,6.14152],[1628.4,6.691],[1628.6,6.14039],[1628.7,58.10734994]]]
["bitfinex","ETHUSD",1744649524114,[[1628.1,1e-05],[1627.8,0.7981],[1627.6,12.28778],[1627.3,13.24231994],[1627.1,6.5965958]],[[1628.2,26.6909385],[1628.3,12.28311],[1628.4,0.55],[1628.5,10.23843994],[1628.7,54.47493011]]]
["bitfinex","ETHUSD",1744649580761,[[1627.1,0.4510058],[1627.0,0.7644],[1626.8,6.147],[1626.7,6.14739],[1626.6,17.4930209]],[[1627.2,12.28552],[1627.3,6.96279],[1627.5,9.1445],[1627.6,10.1982809],[1627.8,6.14339]]]
["bitfinex","ETHUSD",1744649616820,[[1628.5,0.7792],[1628.4,12.28177],[1628.2,0.697038],[1628.1,6.61275815],[1543.1,0.05]],[[1628.7,12.27997],[1628.8,8.058801],[1628.9,3.0],[1629.0,14.22388],[1630.1,9.54068769]]]
["bitfinex","ETHUSD",1744649664586,[[1630.3,8.59286421],[1630.2,9.77960213],[1630.1,16.37547],[1630.0,6.68474],[1629.8,6.1355]],[[1630.4,1e-05],[1630.8,7.81392037],[1631.2,9.00689857],[1631.3,10.23511201],[1631.4,0.8038]]]
["bitfinex","ETHUSD",1744649705028,[[1630.3,6.13384],[1630.2,0.88453741],[1630.1,10.75367518],[1629.9,6.13515],[1629.8,6.5956539]],[[1630.6,6.14],[1630.7,13.35342],[1630.8,0.7891],[1631.1,0.55],[1631.2,6.91132183]]]
["bitfinex","ETHUSD",1744649746600,[[1628.1,0.05],[1627.8,6.14312],[1627.7,6.90724],[1627.5,6.14434],[1627.4,0.45463753]],[[1628.2,13.07855],[1628.3,7.5821855],[1628.4,16.348],[1628.5,4.30676913],[1628.6,6.14026]]]
["bitfinex","ETHUSD",1744649759878,[[1628.4,6.93066],[1628.3,0.06140387],[1628.2,6.1417],[1628.1,0.52091063],[1628.0,13.35149]],[[1628.7,6.14],[1628.8,16.106564],[1628.9,3.0],[1629.0,3.64940968],[1629.2,1.3298832]]]
["bitfinex","ETHUSD",1744649820263,[[1627.3,0.793],[1627.2,6.14542],[1627.1,3.05],[1627.0,13.34516],[1626.6,6.14777]],[[1627.6,6.14403],[1627.7,0.7654],[1627.8,6.09],[1627.9,6.14293],[1628.1,7.66517247]]]
["bitfinex","ETHUSD",1744649842058,[[1627.8,12.28625],[1627.7,0.7665],[1627.6,0.06143181],[1627.5,6.14434],[1627.4,13.33475]],[[1628.0,6.09],[1628.1,6.14223],[1628.2,6.1418],[1628.3,1.28831949],[1628.4,6.14105]]]
["bitfinex","ETHUSD",1744649895762,[[1628.6,6.14024],[1628.5,6.14044],[1628.3,6.14116],[1628.2,6.94345],[1628.1,1.228451]],[[1628.7,6.09],[1628.9,0.7705],[1629.0,13.3159],[1629.2,6.13814],[1629.3,3.64887729]]]
["bitfinex","ETHUSD",1744649901894,[[1628.1,6.14197],[1628.0,1.30782],[1627.9,0.7934],[1627.8,6.14293],[1627.7,19.96021729]],[[1628.4,12.23105],[1628.5,6.92873],[1628.7,6.13989],[1628.8,0.45883987],[1628.9,10.33824729]]]
["bitfinex","ETHUSD",1744649939925,[[1627.5,7.373295],[1627.4,12.28924],[1627.3,11.52760135],[1627.2,7.379533],[1627.1,9.65754844]],[[1627.6,6.09],[1628.0,6.973],[1628.1,13.3002],[1628.2,6.60190135],[1628.3,6.69138]]]
["bitfinex","ETHUSD",1744649988996,[[1627.1,0.05],[1626.8,6.1469],[1626.7,7.135],[1626.6,54.86417],[1626.5,6.60488512]],[[1627.2,6.94742],[1627.3,12.2353],[1627.5,9.74930512],[1627.6,8.611861],[1627.7,10.43661288]]]
["bitfinex","ETHUSD",1744650020613,[[1631.1,3.0],[1631.0,4.0],[1630.8,3.7537],[1630.6,56.771],[1630.5,5.4299564]],[[1631.6,0.06117611],[1632.4,6.17603],[1632.5,0.7333],[1632.6,15.09131],[1632.8,53.92964]]]
["bitfinex","ETHUSD",1744650065920,[[1631.1,4.0],[1631.0,12.26214],[1630.9,0.7664],[1630.8,3.0],[1630.7,63.83131]],[[1631.4,12.25999],[1631.6,6.19027611],[1631.9,9.12782],[1632.1,6.12729],[1646.0,0.27]]]
["bitfinex","ETHUSD",1744650094100,[[1630.5,6.13294],[1630.3,0.7711],[1630.2,3.0],[1630.1,57.558],[1629.8,6.1354]],[[1630.9,6.13162],[1631.0,0.06117611],[1631.3,9.13018],[1632.3,3.05385476],[1633.9,16.0]]]
["bitfinex","ETHUSD",1744650141710,[[1631.4,3.69484631],[1631.3,10.5215],[1631.1,3.0],[1631.0,0.46065611],[1630.9,7.698433]],[[1632.2,0.7333],[1632.5,53.93485],[1632.7,9.172],[1632.9,6.12441],[1633.8,8.06992217]]]
["bitfinex","ETHUSD",1744650152980,[[1630.5,13.08517],[1630.3,6.58537633],[1630.2,3.63356119],[1630.1,6.13433],[1629.9,0.30484007]],[[1630.9,6.1318],[1631.0,6.19242611],[1631.2,6.13071],[1631.3,13.00364],[1631.5,9.76323119]]]
["bitfinex","ETHUSD",1744650189243,[[1629.1,0.05],[1628.7,0.4010058],[1628.6,0.7717],[1628.5,20.57706],[1628.3,6.14133]],[[1629.2,7.43283572],[1629.3,13.01094],[1629.4,6.59258298],[1629.5,6.13696],[1629.6,11.296]]]
["bitfinex","ETHUSD",1744650231821,[[1627.1,0.4510058],[1626.8,6.96862],[1626.5,3.0],[1626.4,7.707],[1626.3,7.15462481]],[[1627.5,0.5111116],[1627.6,10.52587167],[1627.7,10.706],[1628.1,7.11349762],[1628.7,3.34268628]]]
["bitfinex","ETHUSD",1744650287883,[[1628.6,1.385143],[1628.3,5.1122192],[1628.2,18.3676494],[1628.0,6.59468795],[1627.7,48.081]],[[1628.8,6.13978],[1629.0,6.13906],[1629.1,0.06117611],[1629.2,9.87132],[1629.3,0.45388863]]]
["bitfinex","ETHUSD",1744650313552,[[1629.3,14.2412],[1629.2,10.48464692],[1629.0,6.68843],[1628.9,3.0],[1628.8,6.58900161]],[[1629.4,0.05],[1630.1,16.00793],[1630.2,55.196],[1630.3,6.13411],[1631.0,6.459]]]
["bitfinex","ETHUSD",1744650360804,[[1629.0,6.1387],[1628.9,6.752843],[1628.7,0.823],[1628.6,13.45602],[1628.5,0.55]],[[1629.4,14.18355],[1629.5,6.46022882],[1629.7,6.13637],[1629.9,9.89592552],[1630.1,6.13466]]]
["bitfinex","ETHUSD",1744650397181,[[1628.1,6.14211],[1627.9,0.7647],[1627.8,7.322],[1627.7,6.14361],[1627.5,7.77189993]],[[1628.4,6.14101],[1628.6,14.19529],[1628.7,3.32034451],[1628.9,9.9028853],[1629.0,6.13875]]]
["bitfinex","ETHUSD",1744650403134,[[1628.4,6.1408],[1628.3,6.14131],[1628.2,4.79613695],[1628.1,13.46208],[1628.0,0.2712839]],[[1628.8,6.13972],[1628.9,0.06117611],[1629.0,9.87211],[1629.1,6.13999],[1629.2,6.13802]]]
["bitfinex","ETHUSD",1744650452587,[[1629.2,2.039355],[1629.1,20.39383],[1628.9,50.811],[1628.8,10.908855],[1538.8,0.005]],[[1629.5,12.27393],[1629.7,0.79447611],[1629.8,6.13574],[1629.9,12.27555],[1630.4,0.27005683]]]
["bitfinex","ETHUSD",1744650498908,[[1629.7,13.68009903],[1629.6,3.0],[1629.5,7.285],[1629.4,6.1372],[1629.3,1.00507697]],[[1630.1,6.13475],[1630.2,6.13427],[1630.3,6.86715],[1630.5,6.13343],[1630.6,3.45894408]]]
["bitfinex","ETHUSD",1744650531710,[[1630.6,0.06131679],[1630.4,10.65726597],[1630.3,14.964192],[1630.2,3.74977991],[1630.1,3.0]],[[1631.1,0.7333],[1631.2,15.27064],[1631.3,7.267],[1631.4,6.17999]]]
["bitfinex","ETHUSD",1744650554861,[[1630.2,4.0],[1630.1,8.613824],[1630.0,7.267],[1629.9,6.68533],[1629.8,3.0]],[[1630.5,12.26657],[1630.7,6.19353611],[1630.8,0.7333],[1630.9,6.13999],[1631.0,12.76885164]]]
["bitfinex","ETHUSD",1744650616186,[[1630.4,6.13343],[1630.3,58.8096672],[1630.2,10.23],[1630.1,6.13456],[1630.0,0.29132903]],[[1630.7,6.13234],[1630.9,0.06117611],[1631.0,6.8645],[1631.1,6.13999],[1633.7,19.1544]]]
["bitfinex","ETHUSD",1744650629015,[[1629.8,6.91878],[1629.7,55.043],[1629.6,9.77490687],[1629.0,6.1384],[1628.8,8.92972162]],[[1630.1,6.1346],[1630.4,6.13347],[1630.5,0.06117611],[1630.6,13.00618],[1630.7,6.13268]]]
["bitfinex","ETHUSD",1744650661082,[[1631.3,20.6353462],[1631.2,6.58325233],[1631.1,3.55],[1631.0,10.5718097],[1630.9,0.28898165]],[[1631.4,0.05],[1631.6,6.12896],[1631.7,6.12871],[1631.9,0.4010058],[1632.1,9.13999]]]
["bitfinex","ETHUSD",1744650709436,[[1632.6,0.8145],[1632.5,6.12543],[1632.4,0.55],[1632.3,16.9487197],[1632.2,3.0]],[[1632.9,6.12408],[1633.1,6.18449611],[1633.2,0.7333],[1633.3,9.13999],[1633.4,13.35829]]]
["bitfinex","ETHUSD",1744650759526,[[1634.0,13.29083],[1633.9,6.92322],[1633.8,6.12065],[1633.7,3.6364297],[1633.2,13.27016759]],[[1634.3,6.11884],[1634.4,0.05],[1634.5,0.79447611],[1634.6,6.11775],[1634.8,6.56584676]]]
["bitfinex","ETHUSD",1744650777537,[[1634.6,7.159],[1634.4,6.8891],[1634.3,3.0],[1634.2,6.66884]],[[1634.7,6.11733],[1635.0,0.7333],[1635.2,0.46218191],[1635.3,9.11523],[1635.4,7.209]]]
["bitfinex","ETHUSD",1744650843638,[[1633.0,2.07621952],[1632.9,7.9023],[1632.8,0.4592258],[1632.7,6.6364297],[1632.5,6.67528]],[[1633.5,6.8552],[1633.8,6.13999],[1634.0,14.79049297],[1634.1,6.11982],[1634.6,6.11802]]]
["bitfinex","ETHUSD",1744650877594,[[1633.8,4.0],[1633.7,6.89567],[1633.6,16.25436],[1633.5,3.57907442],[1633.4,6.12193]],[[1634.0,12.30137611],[1634.3,10.43120442],[1634.4,47.73],[1634.5,9.11833],[1634.8,0.55]]]
["bitfinex","ETHUSD",1744650891924,[[1633.0,7.426208],[1632.9,6.90185],[1632.7,14.551582],[1632.6,7.17719885],[1632.3,6.12609]],[[1633.3,12.30649611],[1633.5,0.7333],[1633.6,6.1215],[1633.7,15.26111],[1633.8,7.57317337]]]
["bitfinex","ETHUSD",1744650945019,[[1631.5,6.12919],[1631.4,6.12969],[1631.3,0.7852],[1631.2,16.82677081],[1631.1,9.18057]],[[1631.8,13.68413032],[1631.9,1.346086],[1632.0,3.58138081],[1632.1,12.26711],[1632.2,3.0]]]
["bitfinex","ETHUSD",1744650986705,[[1630.7,6.13225],[1630.6,6.94652],[1630.4,13.22844],[1630.3,7.10708789],[1630.0,6.13479]],[[1631.0,6.13133],[1631.1,6.19200611],[1631.3,6.13013],[1631.4,3.7333],[1631.5,6.12936]]]
["bitfinex","ETHUSD",1744651028355,[[1630.1,1e-05],[1629.8,0.1316916],[1629.3,0.8106],[1629.1,0.05],[1629.0,13.68923609]],[[1630.2,17.170921],[1630.3,9.77165712],[1630.4,6.13347],[1630.5,13.41708],[1630.6,6.59225125]]]
["bitfinex","ETHUSD",1744651081320,[[1631.6,6.12892],[1631.4,1.4471476],[1631.3,8.341596],[1631.2,17.28731533],[1631.1,4.0]],[[1631.9,6.12799],[1632.0,0.7333],[1632.1,22.63863057],[1632.2,0.45389816],[1632.3,47.776]]]
["bitfinex","ETHUSD",1744651105896,[[1631.8,0.612844],[1631.7,6.12844],[1631.6,8.474825],[1631.5,3.58749892],[1631.4,6.12943]],[[1632.1,6.12717],[1632.2,6.8601],[1632.3,9.60428161],[1632.4,6.12597],[1632.5,3.58749892]]]
["bitfinex","ETHUSD",1744651127526,[[1631.9,19.2914],[1631.8,0.7928],[1631.7,6.58749892],[1631.6,6.1289],[1631.2,54.67290989]],[[1632.2,6.12684],[1632.3,6.12639],[1632.4,0.7333],[1632.5,6.1256],[1632.6,6.12524]]]
["bitfinex","ETHUSD",1744651171783,[[1632.7,0.8163],[1632.6,13.14207],[1632.5,6.1255],[1632.4,10.82032558],[1632.3,47.733]],[[1632.9,6.12411],[1633.0,6.12386],[1633.2,6.85629],[1633.3,6.12263],[1633.4,6.65008143]]]
["bitfinex","ETHUSD",1744651217897,[[1634.3,18.1730492],[1634.2,22.80447201],[1634.1,47.707],[1634.0,6.11985],[1633.9,8.47638471]],[[1634.4,0.05],[1634.7,0.2750778],[1635.0,6.11631],[1635.1,6.84923],[1635.2,3.0]]]
["bitfinex","ETHUSD",1744651274279,[[1635.9,23.8978007],[1635.8,9.56154026],[1635.7,7.00118136],[1635.6,6.11384],[1635.5,6.41344658]],[[1636.0,14.3526],[1636.2,0.005],[1636.3,0.7333],[1636.4,0.4567694],[1636.6,12.22067]]]
["bitfinex","ETHUSD",1744651286718,[[1636.8,13.04234],[1636.7,6.10982],[1636.5,10.8582073],[1636.3,54.56456737],[1636.2,0.77405348]],[[1637.1,6.84166],[1637.2,6.10817],[1637.4,0.684021],[1637.5,6.10694],[1637.7,9.7186527]]]
["bitfinex","ETHUSD",1744651354734,[[1640.3,6.09644],[1640.2,13.00569],[1640.0,6.09755],[1639.9,3.7955],[1639.8,10.2606527]],[[1640.4,0.05],[1640.6,0.6333],[1640.7,6.09497],[1640.8,6.46924037],[1641.0,6.09387]]]
["bitfinex","ETHUSD",1744651367107,[[1644.3,14.34979667],[1644.2,3.0],[1644.1,4.51900485],[1643.8,58.0054398],[1643.6,6.08387]],[[1644.7,6.08027],[1644.8,6.07998],[1645.1,6.2040453],[1645.2,0.783],[1645.3,6.07817]]]
["bitfinex","ETHUSD",1744651396943,[[1642.1,7.630915],[1642.0,6.09],[1641.9,1.27563439],[1641.8,6.09087],[1641.7,50.442]],[[1642.5,6.0886],[1642.7,6.08753],[1642.9,6.88574],[1643.1,6.08607],[1643.2,3.70090485]]]
["bitfinex","ETHUSD",1744651441965,[[1642.3,6.08898],[1642.2,15.68589],[1642.0,6.09011],[1641.9,47.455],[1641.8,9.79158485]],[[1642.7,12.1757],[1642.8,0.777],[1642.9,6.08684],[1643.0,1.217327],[1643.3,13.1582184]]]
["bitfinex","ETHUSD",1744651477314,[[1642.5,8.677],[1642.4,0.7857],[1642.2,3.0],[1642.1,53.50471],[1641.9,8.4864238]],[[1642.8,0.13704486],[1642.9,6.0868],[1643.0,0.7624],[1643.1,6.08605],[1643.3,0.608544]]]
["bitfinex","ETHUSD",1744651523306,[[1640.1,0.05],[1639.7,6.09857],[1639.6,6.5057194],[1639.4,15.56186],[1639.2,9.10029]],[[1640.2,8.146551],[1640.3,12.19324],[1640.4,4.16707806],[1640.5,6.09583],[1640.6,21.38442]]]
["bitfinex","ETHUSD",1744651539004,[[1640.1,0.05],[1639.9,12.19562],[1639.7,0.06098007],[1639.6,7.3378594],[1639.5,3.0]],[[1640.2,6.09681],[1640.3,6.09662],[1640.4,1.23018779],[1640.5,12.23575],[1640.6,14.4395]]]
["bitfinex","ETHUSD",1744651599339,[[1639.8,1.301617],[1639.7,6.91836],[1639.5,9.09912],[1639.4,58.54260161],[1639.3,0.84780448]],[[1640.1,12.19465],[1640.3,6.09645],[1640.4,4.30980161],[1640.7,15.48998]]]
["bitfinex","ETHUSD",1744651626348,[[1640.6,12.19066],[1640.5,1.444177],[1640.4,6.09607],[1640.3,3.55060161],[1637.9,16.0]],[[1641.0,12.98828],[1641.1,9.69059161],[1641.2,9.84100391],[1641.3,7.161],[1641.4,6.09271]]]
["bitfinex","ETHUSD",1744651676582,[[1641.0,6.09374],[1640.7,6.15589676],[1640.6,5.82710021],[1640.5,16.231774],[1640.4,9.54229289]],[[1641.2,0.8166],[1641.3,6.09308],[1641.4,6.13999],[1641.6,16.16592],[1641.7,0.45666911]]]
["bitfinex","ETHUSD",1744651715938,[[1640.7,7.064],[1640.6,6.89247],[1640.5,6.09566],[1640.4,3.0],[1640.3,9.997432]],[[1640.9,6.09423],[1641.0,6.09391],[1641.2,6.09313],[1641.3,0.7814],[1641.5,10.14875669]]]
["bitfinex","ETHUSD",1744651758307,[[1641.3,6.09265],[1641.2,13.15304],[1641.1,0.7655],[1641.0,6.791812],[1640.8,12.63877586]],[[1641.6,12.18354],[1641.7,1.5191342],[1641.9,9.63491586],[1642.2,10.18375586],[1643.0,3.08972339]]]
["bitfinex","ETHUSD",1744651792290,[[1640.4,6.90124],[1640.3,6.09635],[1640.2,7.052],[1640.1,6.706572],[1640.0,6.09748]],[[1640.8,12.18958],[1641.0,6.95039],[1641.1,10.23683577],[1641.2,3.44556264],[1641.3,6.09287]]]
["bitfinex","ETHUSD",1744651834188,[[1641.6,6.0914],[1641.4,0.8283],[1641.3,17.826338],[1641.1,10.69517327],[1640.9,53.59388]],[[1642.0,6.85956],[1642.2,6.13999],[1642.3,3.0],[1642.4,9.72852564],[1642.6,6.08827]]]
["bitfinex","ETHUSD",1744651856205,[[1641.8,0.7898],[1641.6,3.5411188],[1641.5,14.54376198],[1641.4,3.99587169],[1641.2,6.09279]],[[1642.3,6.92429],[1642.4,3.05],[1642.6,11.02257823],[1642.8,6.08721],[1643.4,6.13519]]]
["bitfinex","ETHUSD",1744651882750,[[1640.5,0.06095235],[1640.4,1.297137],[1640.3,10.4162888],[1640.2,10.47777105],[1640.1,6.09715]],[[1641.0,0.7972],[1641.1,12.23349],[1641.2,9.09315],[1641.3,3.5411188],[1641.4,0.992429]]]
["bitfinex","ETHUSD",1744651936162,[[1638.5,6.10301],[1638.4,7.404621],[1638.3,0.8045],[1638.2,9.714339],[1638.0,7.406237]],[[1638.8,6.13999],[1638.9,13.12673],[1639.0,0.825],[1639.1,3.60267982],[1639.2,6.10058]]]
["bitfinex","ETHUSD",1744651968337,[[1639.9,6.09789],[1639.8,0.7527],[1639.7,1.28073379],[1639.6,6.09903],[1639.4,6.09974]],[[1640.2,13.02886],[1640.3,3.44949248],[1640.4,0.05],[1640.5,6.09594],[1640.6,16.71301982]]]
["bitfinex","ETHUSD",1744651998051,[[1640.0,6.09744],[1639.9,0.690302],[1639.8,6.9034],[1639.7,7.009],[1639.6,9.09877]],[[1640.3,6.09645],[1640.4,6.55865813],[1640.5,6.89689],[1640.6,6.09533],[1640.7,3.46506593]]]
["bitfinex","ETHUSD",1744652033969,[[1637.6,6.10648],[1637.5,15.940887],[1637.3,9.10758],[1637.2,47.575],[1637.1,7.1631795]],[[1637.9,12.2111],[1638.1,0.7679],[1638.2,6.714721],[1638.3,9.73902591],[1737.6,0.065]]]
["bitfinex","ETHUSD",1744652110338,[[1636.3,6.92184],[1636.2,7.297],[1636.1,9.62912858],[1635.5,0.30474154],[1635.3,6.11507]],[[1636.7,6.10994],[1636.8,7.945499],[1636.9,6.13999],[1637.0,1.495691],[1637.1,9.71729135]]]
["bitfinex","ETHUSD",1744652124641,[[1637.1,6.10827],[1637.0,6.10861],[1636.8,6.91115],[1636.7,13.13959],[1636.6,3.0]],[[1637.4,13.590389],[1637.5,6.13999],[1637.6,9.55571737],[1637.9,10.63987135],[1638.5,47.629]]]
["bitfinex","ETHUSD",1744652178949,[[1638.2,0.8023],[1638.1,8.913231],[1637.8,3.45369251],[1637.7,11.02096733],[1637.5,6.717494]],[[1638.4,6.10368],[1638.6,6.10277],[1638.7,6.13999],[1638.8,6.10212],[1638.9,4.84272107]]]
["bitfinex","ETHUSD",1744652217114,[[1637.8,6.88287],[1637.7,8.293004],[1637.5,0.692864],[1637.4,9.5691153],[1637.3,3.60638742]],[[1638.2,6.10429],[1638.3,13.07204],[1638.5,9.10318],[1638.7,9.70890742],[1639.6,0.29767513]]]
["bitfinex","ETHUSD",1744652268410,[[1639.2,6.1613611],[1639.1,6.968],[1639.0,8.08305131],[1638.8,6.60255387],[1638.7,6.10204]],[[1639.4,0.05],[1639.6,6.09909],[1639.7,6.13999],[1639.8,3.8254],[1640.0,6.51885001]]]
["bitfinex","ETHUSD",1744652301983,[[1640.6,6.09496],[1640.5,6.8693],[1640.3,14.48705391],[1640.2,10.15285293],[1640.0,11.01942903]],[[1640.9,6.09423],[1641.0,6.09395],[1641.2,13.0555],[1641.3,3.4067694],[1641.4,7.14335563]]]
["bitfinex","ETHUSD",1744652338614,[[1639.6,6.0989],[1639.5,14.42649],[1639.4,0.8104],[1639.3,9.55632581],[1639.1,57.57507081]],[[1639.9,6.86895],[1640.0,6.09758],[1640.2,6.09682],[1640.3,6.55757983],[1640.5,13.03803]]]
["bitfinex","ETHUSD",1744652365111,[[1638.3,6.942],[1638.1,6.92192],[1638.0,56.646],[1637.9,0.46532763],[1637.8,6.10544]],[[1638.4,6.10351],[1638.5,6.10314],[1638.7,6.92501],[1638.8,7.397501],[1638.9,3.60255387]]]
["bitfinex","ETHUSD",1744652400022,[[1639.3,6.935],[1639.2,0.7517],[1639.0,9.10103],[1638.9,3.60255387],[1638.6,2.46476]],[[1639.9,0.8222],[1640.0,6.09759],[1640.1,10.19563609],[1640.2,6.64691],[1640.3,3.0]]]
["bitfinex","ETHUSD",1744652461668,[[1637.6,6.928],[1637.4,0.7797],[1637.3,4.0],[1637.2,47.592],[1637.1,0.51877002]],[[1637.7,6.10612],[1637.8,13.01556],[1638.0,16.3554666],[1638.1,1.220971],[1638.2,6.10431]]]
["bitfinex","ETHUSD",1744652506462,[[1638.2,13.02114],[1638.1,0.693099],[1638.0,0.8265],[1637.9,1.302123],[1637.8,9.10549]],[[1638.6,13.05744],[1638.8,6.10206],[1639.2,7.10569434],[1639.8,47.597],[1640.0,3.36414144]]]
["bitfinex","ETHUSD",1744652511146,[[1638.6,6.10266],[1638.5,0.7679],[1638.3,6.10387],[1638.2,9.210202],[1638.1,13.17549551]],[[1638.9,6.8964],[1639.0,12.24163],[1639.2,9.787249],[1639.3,6.917],[1639.5,9.70385909]]]
["bitfinex","ETHUSD",1744652555112,[[1640.0,2.1878975],[1639.9,19.88993],[1639.7,6.5507317],[1639.5,6.09942],[1547.4,2.58522727]],[[1640.3,12.19319],[1640.4,0.8191],[1640.6,9.09535],[1640.7,6.68999],[1640.8,9.69233111]]]
["bitfinex","ETHUSD",1744652634846,[[1640.8,6.857],[1640.7,7.39694],[1640.6,6.92626],[1640.5,3.5469548],[1640.4,9.09601]],[[1641.0,6.09395],[1641.3,6.09277],[1641.4,9.18999],[1641.5,4.01178136],[1642.0,6.09047]]]
["bitfinex","ETHUSD",1744652641538,[[1641.2,7.6317],[1641.1,6.09324],[1640.9,9.6409348],[1640.7,4.30211],[1640.6,6.55739504]],[[1641.4,0.05],[1641.5,6.0921],[1641.6,0.8216],[1641.7,6.09158],[1641.8,6.13999]]]
["bitfinex","ETHUSD",1744652704449,[[1640.2,6.91061062],[1640.1,12.93505],[1639.9,9.64692454],[1639.8,3.0],[1639.5,49.82027437]],[[1640.5,12.19162],[1640.7,6.88919],[1640.9,12.68908454],[1641.0,13.48184],[1641.2,6.09333]]]
["bitfinex","ETHUSD",1744652739070,[[1640.0,0.7883],[1639.9,6.09783],[1639.8,6.09819],[1639.7,3.0],[1639.6,16.47678336]],[[1640.2,6.09684],[1640.3,12.23652],[1640.4,0.7824],[1640.5,6.09599],[1640.6,9.64645336]]]
["bitfinex","ETHUSD",1744652768943,[[1641.0,6.824],[1640.8,47.497],[1640.7,6.09487],[1640.6,3.46235753],[1640.2,0.30661839]],[[1641.2,6.09326],[1641.4,6.14239],[1641.5,1.24626092],[1641.6,6.09164],[1641.8,0.55]]]
["bitfinex","ETHUSD",1744652824695,[[1638.8,61.22162],[1638.7,0.45012435],[1638.6,9.65620545],[1638.4,6.95156],[1638.3,6.9801627]],[[1639.2,6.10068],[1639.5,3.55345545],[1639.6,0.7953],[1639.7,6.09896],[1639.8,3.55]]]
["bitfinex","ETHUSD",1744652858730,[[1639.2,6.8784],[1639.1,12.8938],[1638.9,6.10165],[1638.8,8.5816715],[1638.7,6.86549442]],[[1639.5,6.09949],[1639.6,6.90729],[1639.7,0.60983],[1639.8,15.79179545],[1642.2,12.62922363]]]
["bitfinex","ETHUSD",1744652892203,[[1638.6,13.0918835],[1638.5,2.764745],[1638.4,12.88746],[1638.2,9.65745545],[1638.1,51.911797]],[[1638.9,6.10165],[1639.0,6.10137],[1639.1,0.7901],[1639.2,6.1006],[1639.3,7.77345745]]]
["bitfinex","ETHUSD",1744652926328,[[1640.4,4.0],[1640.2,6.769],[1640.0,0.8213],[1639.9,47.542],[1639.8,4.05002229]],[[1640.5,7.471612],[1640.6,6.0955],[1640.9,18.82729326],[1641.0,7.319],[1641.1,6.09369]]]
["bitfinex","ETHUSD",1744652982231,[[1638.9,7.404413],[1638.8,0.8257],[1638.7,6.754],[1638.6,9.65688289],[1638.2,2.34347231]],[[1639.2,6.10054],[1639.3,6.10018],[1639.4,2.486554],[1639.5,10.3194],[1639.6,10.14575936]]]
["bitfinex","ETHUSD",1744653038358,[[1640.3,8.271],[1640.0,6.88379],[1639.8,4.00620006],[1639.7,6.09864],[1639.6,48.38221198]],[[1640.4,6.09607],[1640.5,6.8509],[1640.6,1.219103],[1640.7,12.2353],[1640.8,9.64875289]]]
["bitfinex","ETHUSD",1744653071599,[[1642.8,7.5293],[1642.7,6.08737],[1642.6,6.08783],[1642.5,47.495],[1642.4,13.22224575]],[[1642.9,0.4067694],[1643.1,12.1724],[1643.4,6.13497],[1643.6,9.84856],[1643.7,4.13384575]]]
["bitfinex","ETHUSD",1744653107950,[[1644.0,6.701],[1643.7,0.8014],[1643.6,6.692487],[1643.4,3.55],[1643.3,11.7505941]],[[1644.1,6.08235],[1644.2,12.16446],[1644.3,0.7935],[1644.4,6.13138],[1644.6,10.07113515]]]
["bitfinex","ETHUSD",1744653155905,[[1645.4,4.0],[1645.0,6.748],[1644.9,6.8864],[1644.7,0.44736825],[1644.5,9.66438575]],[[1645.5,6.86578],[1645.6,6.07698],[1645.7,6.07644],[1645.9,6.07582],[1646.1,15.76529]]]
["bitfinex","ETHUSD",1744653195327,[[1646.1,8.05064125],[1646.0,12.15026],[1645.9,6.69],[1645.8,9.65964575],[1645.7,3.44921222]],[[1646.2,0.4067694],[1646.4,0.05],[1646.7,6.07279],[1646.8,0.7599],[1646.9,6.07202]]]
["bitfinex","ETHUSD",1744653220500,[[1645.7,12.21323367],[1645.6,0.7789],[1645.5,6.07717],[1645.4,12.23418975],[1645.3,7.32084886]],[[1646.1,12.1505],[1646.3,6.90444],[1646.4,6.74741],[1646.5,6.07373],[1646.6,13.58777756]]]
["bitfinex","ETHUSD",1744653252191,[[1648.0,6.06775],[1647.9,1.373169],[1647.8,3.52532998],[1647.7,6.74268696],[1647.6,6.0693]],[[1648.4,0.05],[1648.8,6.82487],[1649.1,6.06406],[1649.3,6.33999],[1649.5,6.4692994]]]
["bitfinex","ETHUSD",1744653273138,[[1646.4,0.8087],[1646.3,6.677],[1646.0,3.55993775],[1645.9,6.92522336],[1645.7,57.26287752]],[[1647.0,0.7551],[1647.1,6.52047931],[1647.3,9.677],[1647.4,15.77022775],[1647.6,0.55]]]
["bitfinex","ETHUSD",1744653315832,[[1646.3,6.07416],[1646.2,8.00270073],[1646.1,7.13288734],[1646.0,10.40826166],[1645.9,47.326]],[[1646.6,12.96341],[1646.8,6.07241],[1646.9,3.52010166],[1647.0,6.6033412],[1661.1,0.4009954]]]
["bitfinex","ETHUSD",1744653350909,[[1645.7,6.89599],[1645.6,12.75072],[1645.4,9.90350315],[1645.2,13.63843994],[1645.1,6.12863]],[[1646.0,12.15087],[1646.3,6.83592],[1646.4,9.66009166],[1646.5,7.08638987],[1646.6,3.0]]]
["bitfinex","ETHUSD",1744653395839,[[1644.1,0.7974],[1644.0,4.0],[1643.9,6.083],[1643.8,3.0],[1643.7,10.19010166]],[[1644.5,1.2162],[1644.6,6.87172],[1644.7,0.445976],[1644.8,16.35999],[1644.9,6.07941]]]
["bitfinex","ETHUSD",1744653443048,[[1646.3,8.89106959],[1646.2,18.81083],[1646.1,3.44596513],[1646.0,3.57051251],[1645.9,6.07542]],[[1646.4,0.05],[1646.8,6.0725],[1646.9,0.7894],[1647.1,9.662],[1647.2,10.19168251]]]
["bitfinex","ETHUSD",1744653504817,[[1647.3,4.0],[1646.9,5.909],[1646.8,47.315],[1646.7,6.07263],[1646.6,4.33779669]],[[1647.4,10.46616669],[1647.5,12.13995],[1647.6,0.55],[1647.7,12.20913],[1647.8,3.52239669]]]
["bitfinex","ETHUSD",1744653581987,[[1647.3,4.0],[1647.0,6.07148],[1646.9,0.7698],[1646.7,9.07272],[1646.6,47.319]],[[1647.4,6.12017],[1647.5,6.82477],[1647.6,15.14145596],[1647.7,6.06912],[1647.8,0.55]]]
["bitfinex","ETHUSD",1744653618442,[[1646.3,2.020948],[1646.1,9.07481],[1646.0,5.883],[1645.9,9.01040131],[1645.8,1.72347871]],[[1646.6,6.07347],[1646.7,2.93473131],[1646.8,7.34680212],[1646.9,2.93473131],[1647.0,11.95466]]]
["bitfinex","ETHUSD",1744653649483,[[1646.7,4.0],[1646.5,6.07345],[1646.4,12.74696],[1646.3,3.0],[1646.2,6.07453]],[[1646.8,6.13313814],[1646.9,6.86279],[1647.1,15.17855707],[1647.2,0.46350539],[1647.3,6.13999]]]
["bitfinex","ETHUSD",1744653704047,[[1645.6,7.960619],[1645.5,12.76289],[1645.3,9.07764],[1645.1,56.47816818],[1645.0,6.629]],[[1645.9,6.13648814],[1646.0,6.07541],[1646.2,15.21491],[1646.4,12.49309],[1647.4,3.11111283]]]
["bitfinex","ETHUSD",1744653720551,[[1646.6,6.07312],[1646.5,9.79300249],[1646.4,3.0],[1646.3,11.94295],[1646.1,6.07492]],[[1647.0,12.20433814],[1647.1,0.7729],[1647.2,6.07094],[1647.3,6.13999],[1647.4,9.05746249]]]
["bitfinex","ETHUSD",1744653771126,[[1649.5,2.61],[1649.4,5.846],[1649.3,8.98685456],[1649.2,0.8063],[1649.1,9.06359]],[[1649.6,6.06207],[1649.7,6.06176],[1649.8,0.7953],[1649.9,6.06099],[1650.1,18.12412456]]]
["bitfinex","ETHUSD",1744653801989,[[1648.5,0.7668],[1648.3,6.06685],[1648.2,0.74421418],[1648.1,3.02489599],[1648.0,6.06789]],[[1648.9,0.8053],[1649.0,6.38098066],[1649.2,6.13999],[1649.3,11.50968159],[1649.5,11.90658]]]
["bitfinex","ETHUSD",1744653863908,[[1648.5,5.837],[1648.3,0.7577],[1648.1,3.02489599],[1648.0,7.0747137],[1647.8,1.191105]],[[1648.9,0.74286885],[1649.1,0.7987],[1649.2,9.16488599],[1649.4,0.45503574],[1649.6,6.2621]]]
["bitfinex","ETHUSD",1744653872418,[[1648.6,5.836],[1648.5,47.283],[1648.4,0.8036],[1648.3,12.13351],[1645.6,10.0]],[[1648.7,6.06538],[1648.8,7.560124],[1648.9,6.06465],[1649.1,9.13999],[1649.2,6.6138]]]
["bitfinex","ETHUSD",1744653905515,[[1649.3,6.6219],[1649.2,7.28223987],[1649.1,3.02489599],[1649.0,6.06427],[1648.9,53.179887]],[[1649.6,6.06241],[1649.8,6.06134],[1649.9,0.7983],[1650.0,3.0],[1650.1,12.51665515]]]
["bitfinex","ETHUSD",1744653944210,[[1646.2,6.07446],[1646.1,12.74252],[1646.0,0.45862817],[1645.9,9.10050599],[1645.8,3.0]],[[1646.5,13.438864],[1646.6,0.7681],[1646.7,1.3359571],[1646.8,12.21268],[1646.9,3.0]]]
["bitfinex","ETHUSD",1744653993875,[[1648.8,0.7298869],[1648.7,7.298869],[1648.6,6.06562],[1648.5,9.09185174],[1648.3,6.06684]],[[1648.9,6.06478],[1649.0,6.06434],[1649.2,9.06357],[1649.3,6.13999],[1649.4,6.86618]]]
["bitfinex","ETHUSD",1744654046211,[[1648.9,4.8093],[1648.8,12.1297],[1648.7,5.805],[1648.6,6.06567],[1648.5,2.92617293]],[[1649.1,6.06392],[1649.2,6.750766],[1649.3,0.8074],[1649.4,15.20284],[1649.5,3.37115173]]]
["bitfinex","ETHUSD",1744654068174,[[1649.2,5.612764],[1649.1,6.06382],[1649.0,15.61638293],[1648.8,6.06472],[1648.7,3.55]],[[1649.4,6.06284],[1649.5,6.06271],[1649.6,0.7862],[1649.7,12.20181],[1649.8,3.0]]]
["bitfinex","ETHUSD",1744654135281,[[1649.0,6.82616],[1648.7,11.85413],[1648.6,2.92617293],[1648.5,6.52922766],[1648.2,9.30217293]],[[1649.3,12.12676],[1649.5,3.74757293],[1649.6,15.64787462],[1649.7,6.06176],[1651.2,1.34784187]]]
["bitfinex","ETHUSD",1744654147805,[[1647.9,6.06827],[1647.8,13.04942634],[1647.7,0.7515],[1647.6,6.06937],[1647.5,3.38686714]],[[1648.2,6.06728],[1648.4,15.90495293],[1648.6,3.0],[1648.7,15.93810093]]]
["bitfinex","ETHUSD",1744654222805,[[1645.1,1e-05],[1644.9,0.8021],[1644.7,6.08011],[1644.6,0.4009954],[1644.4,6.08123]],[[1645.2,6.07828],[1645.3,13.88702049],[1645.4,9.84036],[1645.5,3.03685568],[1645.6,5.782]]]
["bitfinex","ETHUSD",1744654242828,[[1645.1,1e-05],[1644.7,0.8141],[1644.6,0.4009954],[1644.5,11.86561],[1644.4,6.08124]],[[1645.2,12.38315346],[1645.3,12.15618],[1645.4,3.59141285],[1645.5,11.85631],[1645.6,13.87947739]]]
["bitfinex","ETHUSD",1744654301028,[[1644.3,0.7807],[1644.2,11.85984],[1644.1,0.05],[1644.0,12.12515411],[1643.8,6.08323]],[[1644.6,6.0805],[1644.7,1.291697],[1644.8,6.8362],[1644.9,7.81824522],[1645.1,12.12123411]]]
["bitfinex","ETHUSD",1744654342859,[[1643.2,0.7755],[1643.1,5.772],[1642.9,1.73671594],[1642.8,9.13474328],[1642.6,9.08788]],[[1643.4,6.08508],[1643.5,6.08459],[1643.7,12.2241],[1643.8,1.09095262],[1643.9,1.46873707]]]
["bitfinex","ETHUSD",1744654399100,[[1644.1,5.763],[1643.9,0.8136],[1643.7,6.08372],[1643.6,6.08411],[1643.5,48.09104]],[[1644.2,6.08198],[1644.3,13.379838],[1644.5,6.90316],[1644.6,18.26946063],[1644.7,0.55]]]
["bitfinex","ETHUSD",1744654440379,[[1643.4,5.762],[1643.3,0.7678],[1643.2,6.08558],[1643.1,47.86505824],[1643.0,0.3866993]],[[1643.5,6.08457],[1643.6,6.08424],[1643.7,0.7743],[1643.8,9.02832739],[1643.9,6.08314]]]
["bitfinex","ETHUSD",1744654458300,[[1643.0,6.0864093],[1642.9,6.85442],[1642.8,11.85012],[1642.7,6.39068381],[1642.3,8.14276812]],[[1643.4,6.08497],[1643.5,6.08473],[1643.6,2.71660174],[1643.7,18.71864739],[1643.9,9.48605464]]]
["bitfinex","ETHUSD",1744654518055,[[1642.9,0.7621],[1642.8,11.84203],[1642.7,6.08745],[1642.5,53.53727],[1641.3,13.07644235]],[[1643.1,6.08609],[1643.2,7.916886],[1643.3,6.14],[1643.4,6.08497],[1643.6,10.98487877]]]
["bitfinex","ETHUSD",1744654555583,[[1641.3,6.09269],[1641.2,12.63546],[1641.1,0.05],[1641.0,6.09354],[1640.9,3.0]],[[1641.6,12.18358],[1641.7,0.8076],[1641.8,6.14],[1641.9,9.14226482],[1642.0,3.55]]]
["bitfinex","ETHUSD",1744654608334,[[1642.5,6.85718],[1642.4,16.31734982],[1642.3,53.569],[1642.2,9.08924],[1642.1,0.55]],[[1642.6,4.08371231],[1643.1,17.48773906],[1643.2,6.9095],[1643.3,3.0],[1643.4,12.67367209]]]
["bitfinex","ETHUSD",1744654628030,[[1642.7,5.967],[1642.4,0.7996],[1642.3,62.65771],[1642.1,0.44905097],[1642.0,6.39173201]],[[1642.8,6.08716],[1642.9,12.17387],[1643.1,6.90793],[1643.2,6.14],[1740.1,0.00576814]]]
["bitfinex","ETHUSD",1744654701020,[[1641.2,5.762],[1640.8,6.88143],[1640.7,3.0],[1640.6,6.09524],[1640.4,3.34994021]],[[1641.3,6.09273],[1641.4,6.88406],[1641.5,6.092],[1641.6,3.51916469],[1641.7,12.23135]]]
["bitfinex","ETHUSD",1744654715775,[[1641.2,6.5288],[1641.1,6.09337],[1641.0,6.09375],[1640.8,1.795268],[1640.7,3.0]],[[1641.5,12.18426],[1641.6,1.218296],[1641.8,15.9925356],[1641.9,6.14],[1642.0,8.764]]]
["bitfinex","ETHUSD",1744654756428,[[1640.4,5.873],[1640.3,0.8154],[1640.1,12.19414],[1640.0,1.879342],[1639.9,6.09766]],[[1640.5,6.0957],[1640.6,7.314444],[1640.8,6.09465],[1640.9,3.0],[1641.0,16.35535064]]]
["bitfinex","ETHUSD",1744654802642,[[1639.3,9.801],[1639.2,7.31001821],[1639.1,6.10089],[1639.0,3.65536],[1638.9,6.10162]],[[1639.5,6.09955],[1639.6,7.318897],[1639.8,8.182573],[1639.9,9.19950943],[1640.0,6.64776]]]
["bitfinex","ETHUSD",1744654855394,[[1641.5,10.951811],[1641.4,6.90904],[1641.3,9.09267],[1641.2,1.3455881],[1641.1,9.0476758]],[[1641.7,6.09139],[1641.8,0.8034],[1641.9,6.0905],[1642.0,6.14],[1642.1,2.9542258]]]
["bitfinex","ETHUSD",1744654900457,[[1641.9,9.759],[1641.8,6.09084],[1641.5,10.31712129],[1641.3,56.54867],[1640.9,4.7177]],[[1642.1,6.85446],[1642.4,9.0929658],[1642.5,9.14],[1642.8,15.75404043],[1643.4,6.455]]]
["bitfinex","ETHUSD",1744654944877,[[1640.2,5.713],[1640.0,0.7835],[1639.9,12.19572],[1639.7,51.9009046],[1548.1,0.05]],[[1640.3,6.09644],[1640.4,6.09613],[1640.5,9.0499658],[1640.6,6.9172],[1641.6,1.60307107]]]
["bitfinex","ETHUSD",1744654969667,[[1640.2,4.0],[1640.1,14.201649],[1640.0,7.54479],[1639.9,2.9542258],[1639.8,56.62528]],[[1640.4,6.09608],[1640.5,6.09581],[1640.6,0.8289],[1640.7,9.0492158],[1640.8,6.14]]]
["bitfinex","ETHUSD",1744654993295,[[1640.1,5.761],[1640.0,6.90401],[1639.9,6.09781],[1639.7,6.56499675],[1639.6,53.4822258]],[[1640.3,12.19331],[1640.4,2.9542258],[1640.5,6.09573],[1640.6,0.766],[1641.0,16.20127338]]]
["bitfinex","ETHUSD",1744655060994,[[1641.4,11.83634],[1641.3,6.87858],[1641.2,3.5635608],[1641.0,9.09348],[1640.9,7.970945]],[[1641.7,6.09138],[1641.9,0.787],[1642.0,15.1843758],[1642.1,6.54875814],[1642.2,3.55]]]
["bitfinex","ETHUSD",1744655106469,[[1642.8,6.08714],[1642.7,6.08742],[1642.6,7.61394393],[1642.5,6.90597],[1642.4,2.9542258]],[[1643.1,6.87246],[1643.2,6.0857],[1643.3,12.0942258],[1643.4,11.86997],[1643.8,6.08357]]]
["bitfinex","ETHUSD",1744655167159,[[1640.1,6.14718],[1639.9,6.8539],[1639.7,9.0986],[1639.6,11.82701],[1639.5,3.05615629]],[[1640.4,13.03582],[1640.6,3.05615629],[1640.7,6.09504],[1641.0,6.09394],[1641.4,6.09236]]]
["bitfinex","ETHUSD",1744655181487,[[1641.1,1.29567],[1641.0,6.86332],[1640.9,12.29065208],[1640.7,6.09495],[1640.6,3.30735124]],[[1641.3,6.09273],[1641.4,6.09239],[1641.6,9.97720629],[1641.8,7.10421509],[1641.9,10.358079]]]
["bitfinex","ETHUSD",1744655244277,[[1641.0,5.718],[1640.9,0.7961],[1640.8,6.09435],[1640.7,3.0],[1640.6,2.95459121]],[[1641.2,6.09338],[1641.4,7.81900082],[1641.5,9.87299121],[1641.6,6.0917],[1641.7,6.09125]]]
["bitfinex","ETHUSD",1744655285234,[[1640.1,0.05],[1639.6,6.88171],[1639.4,11.81275],[1639.2,5.95459121],[1639.0,0.30490662]],[[1640.2,22.76432333],[1640.3,12.19323],[1640.4,10.95337996],[1640.5,6.09583],[1640.6,0.91329133]]]
["bitfinex","ETHUSD",1744655323552,[[1640.2,10.5225],[1640.1,6.14713],[1640.0,6.09745],[1639.9,9.50066716],[1639.8,47.525]],[[1640.5,6.09589],[1640.7,6.09498],[1640.8,9.09459121],[1640.9,10.39633],[1642.2,7.76461373]]]
["bitfinex","ETHUSD",1744655395024,[[1640.1,0.05],[1640.0,12.59141],[1639.9,6.09782],[1639.8,3.41588015],[1639.7,9.09862]],[[1640.3,6.09653],[1640.4,6.09615],[1640.6,9.80977121],[1640.7,6.58666848],[1640.8,6.09477]]]
["bitfinex","ETHUSD",1744655447465,[[1639.0,5.679],[1638.9,6.87691],[1638.8,6.10178],[1638.6,6.10271],[1638.5,59.74657187]],[[1639.3,7.396036],[1639.4,6.85645],[1639.6,9.16276187],[1639.7,3.0],[1639.8,13.51015503]]]
["bitfinex","ETHUSD",1744655488434,[[1640.4,0.7914],[1640.3,12.19265],[1640.2,5.672],[1640.1,6.09706],[1640.0,3.05917588]],[[1640.7,14.144103],[1640.8,6.85617],[1640.9,3.55],[1641.0,6.09385],[1641.1,5.669]]]
["bitfinex","ETHUSD",1744655538226,[[1640.6,8.743969],[1640.5,17.85804],[1640.3,9.09614],[1640.2,3.51465311],[1639.2,9.42589689]],[[1640.7,0.6],[1641.1,13.01436],[1641.3,9.09281],[1641.4,0.6]]]
["bitfinex","ETHUSD",1744655553069,[[1641.0,6.09371],[1640.9,0.7628],[1640.8,0.06093708],[1640.7,6.09495],[1640.6,8.72317588]],[[1641.2,6.14],[1641.3,7.515045],[1641.4,8.08283],[1641.5,3.0],[1641.6,6.64163]]]
["bitfinex","ETHUSD",1744655626604,[[1640.0,6.0975],[1639.9,6.0978],[1639.7,6.88996],[1639.6,6.09901],[1639.5,11.61468397]],[[1640.2,1.41863367],[1640.3,17.1862967],[1640.4,9.92198397],[1640.5,6.69574],[1640.8,6.54789263]]]
["bitfinex","ETHUSD",1744655650436,[[1639.2,17.85986],[1639.1,0.8004],[1639.0,6.10126],[1638.8,0.45412692],[1638.7,12.16226308]],[[1639.5,6.09943],[1639.6,12.18927],[1639.7,0.7776],[1639.8,6.64834],[1639.9,6.05992308]]]
["bitfinex","ETHUSD",1744655689609,[[1640.2,8.09197146],[1640.1,13.8561246],[1639.9,10.09785],[1639.7,12.15856308],[1639.6,6.09904]],[[1640.5,12.19165],[1640.6,0.6],[1640.7,6.09],[1640.8,7.67961685],[1640.9,6.64425]]]
["bitfinex","ETHUSD",1744655737787,[[1638.6,12.2053],[1638.5,6.424],[1638.3,6.10388],[1638.2,2.96279163],[1638.1,57.0848661]],[[1638.9,0.8315],[1639.0,6.10132],[1639.1,9.60279163],[1639.2,0.44781306],[1639.3,6.70019]]]
["bitfinex","ETHUSD",1744655750134,[[1639.9,6.09781],[1639.8,16.99082454],[1639.7,48.3188],[1639.5,12.15518059],[1639.3,6.09999]],[[1640.2,6.09692],[1640.3,6.09651],[1640.4,7.3921],[1640.5,6.09571],[1640.6,0.664]]]
["bitfinex","ETHUSD",1744655805141,[[1639.7,6.09849],[1639.6,1.219772],[1639.4,8.126298],[1639.3,5.647],[1639.2,6.10043]],[[1639.9,0.6],[1640.0,6.88747],[1640.1,6.09],[1640.2,4.00705889],[1640.3,5.647]]]
["bitfinex","ETHUSD",1744655844092,[[1639.1,6.10079],[1638.7,6.90796],[1638.6,5.885],[1638.2,6.28391971]],[[1639.4,2.628397],[1639.5,0.45454544]]]
["bitfinex","ETHUSD",1744655900953,[[1638.6,53.215],[1638.5,0.7652],[1638.1,2.96204503],[1638.0,6.10491],[1637.9,6.10519]],[[1639.1,3.51204503],[1639.2,0.7268],[1639.3,9.65026],[1639.4,6.09994],[1639.6,3.76609981]]]
["bitfinex","ETHUSD",1744655933951,[[1637.7,6.10604],[1637.6,6.89634],[1637.4,6.10722],[1637.3,6.10764767],[1637.0,6.10855]],[[1638.0,6.10502],[1638.1,6.10476],[1638.2,0.64227053],[1638.3,10.69905533],[1638.4,6.10357]]]
["bitfinex","ETHUSD",1744655992409,[[1638.9,6.10159],[1638.8,6.4125],[1638.7,6.10228],[1638.6,3.41649753],[1638.4,6.41193577]],[[1639.3,12.24027],[1639.4,3.7268],[1639.5,9.06066729],[1639.8,3.77412973],[1639.9,10.84472731]]]
["bitfinex","ETHUSD",1744656035683,[[1639.9,0.785],[1639.8,12.806184],[1639.6,6.09899],[1639.5,8.60522729],[1636.7,24.79573394]],[[1640.1,6.09726],[1640.2,6.09692],[1640.3,0.7268],[1640.4,15.70097147],[1640.5,3.55]]]
["bitfinex","ETHUSD",1744656093811,[[1641.1,4.0],[1641.0,6.09369],[1640.9,3.06228053],[1640.8,6.09451],[1640.7,0.7981]],[[1641.2,5.25997937],[1641.4,6.53710055],[1641.5,5.873],[1641.6,27.41687373],[1641.7,11.36595567]]]
["bitfinex","ETHUSD",1744656108871,[[1642.2,4.0],[1642.1,6.08958],[1642.0,6.09005],[1641.9,4.32710909],[1641.8,5.868]],[[1642.4,0.05],[1642.5,6.08842],[1642.7,4.3681],[1642.8,11.95524],[1643.0,6.4849061]]]
["bitfinex","ETHUSD",1744656173751,[[1640.6,6.09522],[1640.5,6.09559],[1640.4,0.7922],[1640.3,6.0964],[1640.2,14.79868601]],[[1640.9,9.09423],[1641.0,12.67168],[1641.1,53.647],[1641.2,11.31121591],[1641.6,14.04902601]]]
["bitfinex","ETHUSD",1744656203689,[[1641.0,10.09374],[1640.9,12.50035],[1640.8,2.95712601],[1640.6,0.45650624],[1640.3,53.61523]],[[1641.3,6.09281],[1641.4,8.501625],[1641.5,4.01495414],[1641.6,6.09172],[1641.7,20.82541601]]]
["bitfinex","ETHUSD",1744656274217,[[1642.2,12.17844],[1642.1,1.217946],[1641.9,6.90216],[1641.6,14.7226],[1641.5,0.45113674]],[[1642.4,0.05],[1642.5,6.91704],[1642.6,6.08791],[1642.7,9.64712601],[1642.8,14.71822]]]
["bitfinex","ETHUSD",1744656320696,[[1640.5,4.0],[1640.4,12.98738],[1640.2,2.95712601],[1640.1,12.17723393],[1640.0,3.0]],[[1640.7,0.773],[1640.8,6.09478],[1640.9,6.64429],[1641.0,5.95712601],[1641.1,11.72161]]]
["bitfinex","ETHUSD",1744656328305,[[1640.5,6.0956],[1640.4,6.096],[1640.3,0.7844],[1640.2,6.09651],[1640.1,8.58512601]],[[1640.8,0.55],[1640.9,6.91228],[1641.0,2.95712601],[1641.2,15.23311],[1643.0,12.10081299]]]
["bitfinex","ETHUSD",1744656376381,[[1641.8,6.09087],[1641.7,6.0911],[1641.5,6.85678],[1641.4,2.95712601],[1641.3,6.09271]],[[1642.1,14.416695],[1642.2,9.08948],[1642.3,6.3781],[1642.4,56.93036525],[1642.6,6.08814]]]
["bitfinex","ETHUSD",1744656429067,[[1639.1,0.05],[1638.8,0.7577],[1638.7,6.10209],[1638.6,6.10266],[1638.5,6.10312]],[[1639.2,12.79053],[1639.3,12.20062],[1639.4,9.37043878],[1639.5,6.09944],[1639.6,3.0]]]
["bitfinex","ETHUSD",1744656480492,[[1636.5,0.3983161],[1636.4,0.55],[1636.2,2.96355601],[1636.1,6.16197],[1636.0,0.06111081]],[[1636.8,0.8198],[1636.9,3.46482097],[1637.0,53.71774],[1637.1,2.96355601],[1638.2,3.01758933]]]
["bitfinex","ETHUSD",1744656502919,[[1634.8,6.1e-06],[1634.7,6.11721],[1634.5,0.06117162],[1634.4,15.86847015],[1634.3,6.11882]],[[1635.0,6.14],[1635.1,12.78189],[1635.2,0.7955],[1635.4,14.98972],[1635.6,50.74754015]]]
["bitfinex","ETHUSD",1744656564978,[[1638.7,6.10228],[1638.6,6.92744],[1638.4,6.1035],[1638.3,3.07854015],[1638.2,6.1120039]],[[1639.0,6.85673154],[1639.1,12.24101],[1639.2,7.3083],[1639.3,9.5667297],[1639.4,47.68]]]
["bitfinex","ETHUSD",1744656604433,[[1639.3,6.85926],[1639.2,15.16050453],[1639.1,4.298906],[1639.0,12.47738797],[1638.0,6.48126391]],[[1639.4,1e-05],[1639.7,0.39831],[1639.8,6.09852],[1639.9,12.81249],[1640.1,12.23742]]]
["bitfinex","ETHUSD",1744656635282,[[1638.2,0.0077539],[1637.7,12.212],[1637.6,3.7716],[1637.5,6.10682],[1637.4,0.55]],[[1638.3,10.8497725],[1638.4,17.97121],[1638.5,12.10653044],[1638.6,6.10289],[1638.7,6.42087914]]]
["bitfinex","ETHUSD",1744656680363,[[1637.4,0.55],[1637.2,6.10794],[1637.1,6.10835],[1637.0,0.7562],[1636.8,3.55]],[[1637.6,6.7622507],[1637.7,0.44968702],[1637.8,9.25747532],[1637.9,9.90908],[1638.1,6.10485]]]
["bitfinex","ETHUSD",1744656735573,[[1636.4,2.17653566],[1636.3,12.77241],[1636.1,0.6],[1636.0,14.81989532],[1635.9,58.8938077]],[[1636.7,12.22001],[1637.0,6.10879],[1637.1,9.95557532],[1637.2,6.65829],[1637.3,5.644]]]
["bitfinex","ETHUSD",1744656782286,[[1637.7,6.10611],[1637.6,6.87709],[1637.4,6.10719],[1637.3,9.1076],[1634.8,16.0]],[[1638.0,12.897895],[1638.1,0.7717],[1638.2,0.99642093],[1638.3,20.95282736],[1638.5,6.10316]]]
["bitfinex","ETHUSD",1744656842899,[[1637.3,6.10749],[1637.2,6.10791],[1637.1,0.06107449],[1637.0,10.91387],[1636.9,2.96790273]],[[1637.6,6.10664],[1637.7,22.22334273],[1637.8,3.44908506],[1637.9,6.10561],[1638.0,58.07644877]]]
["bitfinex","ETHUSD",1744656886619,[[1638.5,12.20604],[1638.4,1.30399512],[1638.3,6.87555],[1638.1,13.82542784],[1637.6,62.43255379]],[[1638.8,6.10216],[1638.9,6.8915],[1639.0,5.631],[1639.1,9.06891273],[1639.2,3.55]]]
["bitfinex","ETHUSD",1744656902579,[[1638.5,6.10301],[1638.4,6.10339],[1638.3,0.06103277],[1638.2,7.596366],[1638.1,9.07248273]],[[1638.7,0.38029],[1638.8,6.90527],[1639.0,14.7263],[1639.1,2.96790273],[1639.2,0.55]]]
["bitfinex","ETHUSD",1744656992570,[[1640.3,11.27302247],[1640.2,6.89129],[1640.1,11.21988773],[1640.0,8.603],[1639.9,9.36289566]],[[1640.4,0.05],[1640.6,6.09538],[1640.7,6.86248],[1640.9,12.70224015],[1641.0,3.0]]]
["bitfinex","ETHUSD",1744657035679,[[1639.7,4.0],[1639.5,6.09933],[1639.4,0.8005],[1639.3,5.70254586],[1638.9,6.10132]],[[1639.8,6.0983],[1639.9,6.09809],[1640.0,0.7829],[1640.1,2.96790273],[1640.2,6.09686]]]
["bitfinex","ETHUSD",1744657071870,[[1639.2,12.20084],[1639.1,1.22023],[1638.9,12.95904],[1638.7,8.55590273],[1636.4,23.91505232]],[[1639.5,0.827],[1639.6,12.19858],[1639.7,9.65790273],[1639.8,6.09838],[1639.9,6.06230406]]]
["bitfinex","ETHUSD",1744657109625,[[1638.8,6.10192],[1638.6,2.1633275],[1638.5,7.962815],[1638.4,12.02545696],[1638.1,6.65441]],[[1639.1,6.10105],[1639.2,6.92584],[1639.3,11.15367203],[1639.4,13.542423],[1639.5,0.45989961]]]
["bitfinex","ETHUSD",1744657178317,[[1639.5,7.400213],[1639.4,6.91093],[1639.2,17.63838273],[1639.1,0.68586],[1638.6,15.48866273]],[[1639.8,6.09835],[1639.9,6.89402],[1640.1,6.64724],[1640.2,17.63499273],[1640.4,3.01790273]]]
["bitfinex","ETHUSD",1744657190698,[[1639.1,1.479896],[1638.9,12.20308],[1638.8,2.96790273],[1638.7,11.67234],[1552.6,2.41477273]],[[1639.3,6.10029],[1639.5,6.09946],[1639.6,3.7553],[1639.7,9.06693273],[1639.8,6.43826008]]]
["bitfinex","ETHUSD",1744657235823,[[1640.3,12.074503],[1640.2,17.74926],[1640.1,4.0],[1640.0,9.09732],[1639.9,6.09763]],[[1640.4,0.05],[1640.8,12.1894],[1640.9,0.7716],[1641.1,53.62772],[1641.2,14.66390273]]]
["bitfinex","ETHUSD",1744657292460,[[1639.8,6.92966],[1639.6,9.51616264],[1639.4,13.87580865],[1639.2,2.96790273],[1639.1,9.00385738]],[[1640.5,0.8266],[1640.6,2.96790273],[1640.7,11.685],[1640.8,3.0],[1640.9,0.55]]]
["bitfinex","ETHUSD",1744657325970,[[1639.7,6.09855],[1639.6,6.0989],[1639.5,0.7666],[1639.4,6.09979],[1639.3,3.0]],[[1640.0,12.95939],[1640.2,8.60414408],[1640.3,9.5650071],[1640.4,6.14],[1640.6,1.20703127]]]
["bitfinex","ETHUSD",1744657370773,[[1638.7,6.10228],[1638.6,10.10264],[1638.5,3.7905],[1638.4,6.10343],[1638.3,6.10388]],[[1639.0,12.20281],[1639.1,1.971349],[1639.2,6.10057],[1639.3,3.51971956],[1639.4,17.7818]]]
["bitfinex","ETHUSD",1744657438495,[[1640.7,10.15589309],[1640.6,6.09517],[1640.5,0.7807],[1640.4,9.05746341],[1640.3,5.533]],[[1640.8,4.03346485],[1641.1,12.18728],[1641.2,8.96454771],[1641.3,9.41072803],[1641.4,0.91547558]]]
["bitfinex","ETHUSD",1744657473510,[[1638.7,6.10237],[1638.6,6.88708],[1638.5,6.10312],[1638.4,5.96154341],[1635.7,61.62672691]],[[1639.1,12.20213],[1639.2,9.28474341],[1639.3,1.36554557],[1639.4,15.7898],[1639.7,2.14378834]]]
["bitfinex","ETHUSD",1744657501271,[[1637.7,6.8959],[1637.4,6.10695],[1637.2,9.17476847],[1637.0,47.601],[1636.7,6.10952]],[[1638.1,6.10482],[1638.2,0.832],[1638.3,3.06691847],[1638.5,0.55],[1638.6,9.14]]]
["bitfinex","ETHUSD",1744657525154,[[1638.4,6.10336],[1638.3,0.7887],[1638.2,0.06103304],[1638.1,9.0689788],[1637.7,6.65592]],[[1638.7,6.10272],[1638.8,11.63503],[1638.9,6.28305031],[1639.0,13.52766311],[1639.1,51.1156288]]]
["bitfinex","ETHUSD",1744657599053,[[1639.2,6.10039],[1639.0,0.7537],[1638.9,9.17102153],[1638.8,5.97947416],[1638.7,3.0]],[[1639.6,6.09935],[1639.8,12.42417],[1639.9,6.5939358],[1640.0,6.61941153],[1640.3,6.09673]]]
["bitfinex","ETHUSD",1744657636903,[[1640.7,4.0],[1640.5,2.369857],[1640.4,12.19194],[1640.3,5.516],[1640.2,6.09673]],[[1640.8,6.09475],[1640.9,6.09439],[1641.0,6.09386],[1641.1,0.8186],[1641.2,14.67874153]]]
["bitfinex","ETHUSD",1744657667573,[[1641.3,8.20634479],[1641.2,6.09292],[1641.1,6.09344],[1641.0,9.04698279],[1640.9,3.0]],[[1641.4,0.4483161],[1641.7,6.0914],[1641.8,6.09097],[1641.9,8.46519279],[1642.0,16.01863]]]
["bitfinex","ETHUSD",1744657727355,[[1642.3,6.08902],[1642.2,6.08939],[1642.1,0.06088797],[1642.0,9.86802279],[1641.9,6.53787715]],[[1642.4,4.12495169],[1642.5,0.7573],[1642.6,12.17613],[1642.8,8.91899246],[1642.9,17.49680282]]]
["bitfinex","ETHUSD",1744657745382,[[1642.3,4.0],[1642.1,6.08976],[1642.0,6.90841],[1641.9,3.0],[1641.8,12.288394]],[[1642.4,6.13865],[1642.5,9.85675279],[1642.6,6.08792],[1642.7,2.95319279],[1642.8,3.45624668]]]
["bitfinex","ETHUSD",1744657785967,[[1641.3,0.06092498],[1641.2,4.7695],[1640.9,14.54713279],[1640.7,3.55],[1640.5,10.27907192]],[[1641.7,3.42098419],[1641.8,6.09089],[1740.0,2.41417315]]]
["bitfinex","ETHUSD",1744657870581,[[1640.5,16.19125],[1640.3,0.8214],[1640.2,6.0968],[1640.1,8.44219279],[1640.0,9.55792195]],[[1640.8,6.0946],[1640.9,6.86041],[1641.0,4.47194079],[1641.1,9.14],[1641.2,12.13144]]]
["bitfinex","ETHUSD",1744657882575,[[1641.2,0.8195],[1640.9,12.1081385],[1640.6,14.5842],[1640.5,4.0],[1640.4,3.50319279]],[[1641.6,48.3342],[1641.7,11.629],[1641.8,3.2583014],[1642.1,6.09008],[1642.2,4.16718388]]]
["bitfinex","ETHUSD",1744657920392,[[1642.0,6.09009],[1641.8,0.06090308],[1641.7,6.85268],[1641.5,9.52235279],[1641.4,7.0]],[[1642.2,6.2665],[1642.3,6.08913],[1642.4,3.00319279],[1642.5,0.55],[1642.6,12.54555798]]]
["bitfinex","ETHUSD",1744657990495,[[1644.0,14.53768938],[1643.9,9.72147379],[1643.8,6.08343],[1643.7,9.08366],[1643.6,6.0842]],[[1644.1,1e-05],[1644.4,0.05],[1644.6,6.85936],[1644.9,6.017],[1645.8,9.36319279]]]
["bitfinex","ETHUSD",1744658026039,[[1644.6,6.0805],[1644.5,10.08078],[1644.3,6.08158],[1644.2,6.89801],[1644.1,5.5]],[[1644.7,0.8127],[1644.9,12.19],[1645.0,6.07918],[1645.1,3.03698014],[1646.0,6.07545]]]
["bitfinex","ETHUSD",1744658047987,[[1644.4,16.16226],[1644.2,0.7904],[1644.1,6.08231],[1643.9,12.56461291],[1550.0,1.715]],[[1644.7,7.34173282],[1644.8,6.53589815],[1644.9,8.53492791],[1645.0,8.1218991],[1645.1,14.57573014]]]
["bitfinex","ETHUSD",1744658076669,[[1643.8,10.08336],[1643.5,6.89433],[1643.4,8.461],[1643.3,56.52663898],[1549.0,0.04923134]],[[1644.1,6.08236],[1644.2,13.441343],[1644.3,7.35916746],[1644.4,10.4815119],[1644.5,3.04043898]]]
["bitfinex","ETHUSD",1744658134366,[[1642.6,6.08784],[1642.5,6.83976],[1642.3,6.08898],[1642.1,9.08449809],[1641.9,6.79338275]],[[1642.8,5.463],[1642.9,15.22681],[1643.0,4.25591809],[1643.2,6.994249],[1643.4,9.03016809]]]
["bitfinex","ETHUSD",1744658173771,[[1643.7,0.06083002],[1643.6,6.88182],[1643.5,3.04532231],[1643.4,11.54582],[1642.2,3.03136437]],[[1644.2,11.54302],[1644.3,6.63179],[1644.4,7.25079367],[1644.5,6.0809],[1644.6,3.04532231]]]
["bitfinex","ETHUSD",1744658215378,[[1644.1,12.16466],[1643.9,0.06082316],[1643.8,6.90443],[1643.7,2.94387394],[1643.6,14.5531]],[[1644.3,0.55],[1644.4,6.0814],[1644.5,14.818467],[1644.6,9.53561853],[1644.7,9.08015]]]
["bitfinex","ETHUSD",1744658261138,[[1642.6,4.0],[1642.4,12.23791903],[1642.3,0.7953],[1642.2,5.576],[1642.1,9.18173131]],[[1642.8,6.0873],[1642.9,6.85698],[1643.0,6.63646],[1643.1,11.716],[1643.2,7.25914031]]]
["bitfinex","ETHUSD",1744658284374,[[1641.1,0.05],[1641.0,6.89849],[1640.8,0.3966834],[1640.7,11.66291],[1640.6,12.13716131]],[[1641.4,6.09236],[1641.5,0.55],[1641.6,12.523],[1641.7,9.64133],[1641.8,3.04197131]]]
["bitfinex","ETHUSD",1744658316937,[[1639.6,12.19771],[1639.4,1.462249],[1639.3,6.10013],[1639.2,0.45767574],[1639.1,3.05]],[[1639.8,5.576],[1639.9,6.09799],[1640.0,0.55],[1640.1,3.756],[1640.2,9.2773582]]]
["bitfinex","ETHUSD",1744658381671,[[1639.9,6.88769],[1639.8,7.317855],[1639.6,17.78514162],[1639.4,6.09977],[1548.0,0.005]],[[1640.2,12.19397],[1640.4,0.55],[1640.5,12.51121],[1640.6,0.46292346],[1737.6,0.065]]]
["bitfinex","ETHUSD",1744658402038,[[1639.2,6.4971034],[1639.1,6.1508],[1639.0,0.7654],[1638.9,6.10163],[1638.5,9.86031045]],[[1639.5,1.4309809],[1639.6,14.309809],[1639.7,3.55],[1639.8,9.74248699],[1639.9,6.098]]]
["bitfinex","ETHUSD",1744658458919,[[1639.7,0.06098339],[1639.6,6.85387],[1639.5,6.09933],[1639.4,6.09942],[1639.3,2.96144689]],[[1639.9,6.09803],[1640.0,11.68581],[1640.1,0.7856],[1640.2,9.05827689],[1640.3,6.69]]]
["bitfinex","ETHUSD",1744658511036,[[1640.1,12.25506463],[1640.0,0.8022],[1639.9,6.09791],[1639.8,3.8055169],[1638.7,6.48657602]],[[1640.5,7.392246],[1640.6,6.2614],[1640.7,6.69],[1640.8,15.24780571],[1641.2,4.38122779]]]
["bitfinex","ETHUSD",1744658547230,[[1639.4,0.7544],[1639.2,0.060998],[1639.1,6.10061],[1639.0,3.06303845],[1638.9,3.0]],[[1639.8,11.58936],[1639.9,6.9227],[1640.0,5.06956669],[1640.1,6.09721],[1640.3,3.06303845]]]
["bitfinex","ETHUSD",1744658563850,[[1638.4,12.20691],[1638.3,4.0],[1638.2,0.06103466],[1638.1,9.98631],[1638.0,9.16770845]],[[1638.7,6.93005],[1638.8,6.10211],[1638.9,5.528],[1639.0,8.556968],[1639.2,15.69001685]]]
["bitfinex","ETHUSD",1744658618439,[[1638.4,6.10348],[1638.1,6.89613],[1638.0,3.06844333],[1637.8,11.61363],[1636.8,3.65587168]],[[1638.7,6.2928],[1638.8,6.14],[1638.9,10.16518246],[1639.0,3.38681101],[1639.3,6.10019]]]
["bitfinex","ETHUSD",1744658652779,[[1640.0,6.09753],[1639.9,6.88707],[1639.8,0.609817],[1639.7,6.09838],[1639.6,3.06196244]],[[1640.3,6.0965],[1640.4,0.05],[1640.5,6.9635],[1640.6,59.15636],[1640.8,13.02471606]]]
["bitfinex","ETHUSD",1744658689877,[[1639.6,12.1979],[1639.5,0.8069],[1639.4,2.95870216],[1639.3,6.09985],[1639.2,3.46655444]],[[1640.0,8.63394403],[1640.1,19.26345032],[1640.2,10.09398467],[1640.3,47.87718012],[1640.4,9.10508216]]]
["bitfinex","ETHUSD",1744658741774,[[1638.8,12.20394],[1638.7,2.1327031],[1638.6,4.18142791],[1638.5,12.2057],[1638.3,5.491]],[[1639.2,12.20135],[1639.3,7.85763805],[1639.4,15.70621047],[1639.5,0.55],[1639.6,6.41726874]]]
["bitfinex","ETHUSD",1744658793815,[[1637.7,6.106],[1637.6,0.7931],[1637.5,0.3966834],[1637.4,9.07339694],[1637.2,6.10785]],[[1638.1,6.10491],[1638.2,0.55],[1638.3,12.90149694],[1638.4,17.73879],[1638.5,2.96642694]]]
["bitfinex","ETHUSD",1744658813440,[[1638.1,6.10451],[1638.0,6.10491],[1637.9,0.8166],[1637.8,6.10572],[1637.7,4.0]],[[1638.4,14.244001],[1638.5,12.24323],[1638.6,6.51642694],[1638.7,6.55168555],[1639.0,60.12629]]]
["bitfinex","ETHUSD",1744658840713,[[1638.6,6.88671],[1638.5,9.06948694],[1638.3,9.1038],[1638.1,11.6363],[1637.9,0.55]],[[1638.9,6.10179],[1639.0,11.63332],[1639.1,0.7936],[1639.2,6.10064],[1639.3,6.51642694]]]
["bitfinex","ETHUSD",1744658906081,[[1638.8,9.06825694],[1638.7,6.92429],[1638.5,6.1031],[1638.4,7.11653269],[1638.3,6.10385]],[[1639.1,12.20199],[1639.3,6.2876],[1639.4,15.78981],[1639.5,47.593],[1742.1,0.00576814]]]
["bitfinex","ETHUSD",1744658940403,[[1638.0,15.98111062],[1637.9,0.7832],[1637.8,6.10573],[1637.6,5.493],[1637.3,6.1074]],[[1638.3,6.10388],[1638.4,9.10382],[1638.5,0.7914],[1638.6,17.73479],[1638.7,0.55]]]
["bitfinex","ETHUSD",1744659001466,[[1637.5,0.3966834],[1637.2,6.10776],[1637.1,3.01642694],[1636.9,9.07543694],[1636.8,5.94278602]],[[1637.7,18.963263],[1637.8,6.7976],[1638.0,9.55394334],[1638.2,7.347562],[1638.4,6.7365253]]]
["bitfinex","ETHUSD",1744659047366,[[1636.9,6.1091],[1636.8,6.10933],[1636.7,0.8124],[1636.6,6.11017]],[[1637.0,5.498],[1637.1,6.14],[1637.2,10.12454864],[1637.3,6.1077],[1637.4,0.7864]]]
["bitfinex","ETHUSD",1744659088755,[[1637.3,0.8115],[1637.1,6.10832],[1637.0,8.88800357],[1636.8,1.82115928],[1636.6,6.11019]],[[1637.7,6.10612],[1637.8,0.55],[1637.9,11.92746],[1638.0,16.03405],[1638.1,4.07883081]]]
["bitfinex","ETHUSD",1744659101668,[[1636.4,0.7581],[1636.3,1.827264],[1636.2,6.11156],[1636.1,0.05]],[[1636.7,11.962],[1636.8,12.76932],[1636.9,3.7547],[1637.0,4.34435357],[1637.5,53.72014]]]
["bitfinex","ETHUSD",1744659169030,[[1635.9,6.11273],[1635.8,6.11285],[1635.7,0.99634136],[1635.6,6.89756],[1635.4,12.18061357]],[[1636.2,12.25185],[1636.3,6.87598],[1636.4,6.527],[1636.5,9.42929762],[1636.7,9.4788953]]]
["bitfinex","ETHUSD",1744659186535,[[1637.0,6.10847],[1636.8,0.06109689],[1636.7,0.8138],[1636.6,9.17604357],[1636.4,5.886]],[[1637.3,7.02412303],[1637.4,12.74736514],[1637.7,6.40559849],[1637.8,47.661],[1637.9,6.62120116]]]
["bitfinex","ETHUSD",1744659215147,[[1636.9,9.90609976],[1636.8,6.10942],[1636.7,6.10979],[1636.6,3.0],[1634.0,31.11572572]],[[1637.2,6.10809],[1637.3,6.10773],[1637.4,1.040806],[1637.5,9.858],[1637.6,13.03176306]]]
["bitfinex","ETHUSD",1744659268782,[[1638.0,6.105],[1637.9,0.7958],[1637.8,6.7224142],[1637.5,9.07587976],[1636.0,15.27027472]],[[1638.3,5.703],[1638.4,22.45504202],[1638.5,51.174],[1638.9,6.10188],[1639.1,6.94168116]]]
["bitfinex","ETHUSD",1744659324818,[[1636.3,4.0],[1636.2,8.01145],[1635.9,59.33848512],[1635.5,6.11397],[1634.7,6.09]],[[1636.7,1.46692498],[1636.8,11.7995],[1636.9,9.14],[1637.0,7.08306511],[1637.1,9.64019623]]]
["bitfinex","ETHUSD",1744659337617,[[1635.1,6.16579],[1635.0,0.8231],[1634.8,3.07048512],[1634.7,5.692],[1634.6,6.11745]],[[1635.5,6.87695],[1635.6,0.55],[1635.7,10.411987],[1635.8,6.86952],[1635.9,18.45248512]]]
["bitfinex","ETHUSD",1744659369684,[[1636.4,6.91757],[1636.3,12.2223],[1636.1,9.18230512],[1635.9,6.11272],[1635.8,9.237]],[[1636.5,0.611035],[1636.7,0.686506],[1636.9,1.21149136],[1637.0,10.20262355],[1637.1,53.35]]]
["bitfinex","ETHUSD",1744659419560,[[1639.2,7.32663533],[1639.1,6.10084],[1639.0,1.220232],[1638.9,6.10156],[1638.8,0.8294]],[[1639.4,0.05],[1639.5,12.63273],[1639.6,6.41745897],[1639.7,6.69],[1639.8,9.16880512]]]
["bitfinex","ETHUSD",1744659453892,[[1638.4,6.10351],[1638.3,6.10381],[1638.2,6.10425],[1638.1,1.30292],[1638.0,6.92511]],[[1638.5,5.725],[1638.7,0.7528],[1638.8,12.66527048],[1638.9,10.441547],[1639.0,0.31842911]]]
["bitfinex","ETHUSD",1744659502827,[[1638.4,6.10336],[1638.3,6.795456],[1638.2,0.87293195],[1638.1,6.10456],[1638.0,6.10499]],[[1638.7,11.7755],[1638.8,6.1021],[1638.9,4.23919712],[1639.0,15.30503692],[1639.4,6.92099077]]]
["bitfinex","ETHUSD",1744659515065,[[1639.1,6.1008],[1639.0,6.9131],[1638.8,6.10199],[1638.7,5.96338877],[1638.6,11.78175]],[[1639.4,6.764769],[1639.5,6.0995],[1639.6,0.7986],[1639.7,9.522025],[1639.8,15.369]]]
["bitfinex","ETHUSD",1744659559083,[[1640.0,4.0],[1639.7,6.09851],[1639.5,9.8578825],[1639.3,1.60140975],[1639.0,53.943]],[[1640.1,6.85058],[1640.2,6.09683],[1640.4,12.0528725],[1640.5,12.23571],[1640.6,6.255]]]
["bitfinex","ETHUSD",1744659603129,[[1640.3,12.99434779],[1640.2,12.19331],[1640.0,15.7514],[1639.9,6.64791],[1639.7,6.09834]],[[1640.4,1e-05],[1640.8,0.3966834],[1641.1,0.7872],[1641.2,11.74735],[1641.3,6.14]]]
["bitfinex","ETHUSD",1744659668715,[[1640.5,6.09558],[1640.3,0.8168],[1640.2,7.316152],[1640.1,2.95801843],[1639.9,12.05589843]],[[1640.8,6.09459],[1640.9,6.86585],[1641.0,8.50701843],[1641.1,12.23349],[1641.3,6.09285]]]
["bitfinex","ETHUSD",1744659695401,[[1641.3,7.920586],[1641.2,6.09291],[1641.1,6.86943],[1640.9,9.05213843],[1639.7,12.00992965]],[[1641.4,0.05],[1641.7,12.44003],[1641.8,9.04896843],[1641.9,56.96788928]]]
["bitfinex","ETHUSD",1744659752936,[[1641.2,12.18599],[1641.1,0.7878],[1640.9,6.09398],[1640.8,6.09452],[1640.7,2.95801843]],[[1641.4,0.05],[1641.5,12.23208],[1641.6,6.88919],[1641.7,4.2731923],[1641.8,14.6379]]]
["bitfinex","ETHUSD",1744659786632,[[1639.2,4.0],[1638.6,0.8232],[1638.5,6.10288],[1638.3,6.10388],[1638.2,2.95801843]],[[1639.3,20.81452043],[1639.4,6.09986],[1639.5,12.78905442],[1639.6,6.09909],[1639.7,2.95801843]]]
["bitfinex","ETHUSD",1744659803892,[[1639.0,6.10123],[1638.9,6.10141],[1638.7,6.8862],[1638.5,9.06105843],[1638.4,11.65451]],[[1639.2,6.14],[1639.3,64.58904879],[1639.4,8.96271992],[1639.5,0.55],[1639.6,6.09909]]]
["bitfinex","ETHUSD",1744659858979,[[1637.9,6.10522],[1637.7,6.92468],[1637.6,6.10646],[1637.4,11.65697],[1637.3,6.52037566]],[[1638.2,6.10427],[1638.3,0.7401502],[1638.4,2.30563319],[1638.5,9.3573],[1638.6,57.06275806]]]
["bitfinex","ETHUSD",1744659915766,[[1637.7,6.106],[1637.6,6.87989],[1637.5,2.9654903],[1637.4,6.1071]],[[1637.9,5.547],[1638.1,6.14],[1638.2,12.99329],[1638.3,4.775458],[1638.4,2.9654903]]]
["bitfinex","ETHUSD",1744659947847,[[1637.6,6.92764],[1637.5,2.96584771],[1637.2,12.11953086],[1637.0,0.55],[1636.6,7.88807834]],[[1638.0,12.2106],[1638.2,19.875043],[1638.4,3.51584771],[1638.6,9.10277],[1639.2,4.2453016]]]
["bitfinex","ETHUSD",1744659977032,[[1637.1,0.05],[1637.0,2.96584771],[1636.9,12.27901461],[1636.8,0.7511],[1636.7,7.2096]],[[1637.3,6.10784],[1637.4,6.14],[1637.5,6.3059],[1637.6,9.10656],[1637.7,6.10615]]]
["bitfinex","ETHUSD",1744660034904,[[1637.6,12.21298],[1637.5,0.7643],[1637.4,6.10722],[1637.3,7.06985518],[1637.2,5.544]],[[1637.9,12.24542],[1638.0,14.64916],[1638.1,2.702283],[1638.2,6.10426],[1639.0,6.10129]]]
["bitfinex","ETHUSD",1744660049116,[[1637.1,1e-05],[1636.8,0.55],[1636.7,0.55],[1636.6,0.55],[1636.5,6.11058]],[[1637.2,19.41905812],[1637.3,17.50169118],[1637.4,0.46307999],[1637.5,12.261521],[1637.7,6.10616]]]
["bitfinex","ETHUSD",1744660087821,[[1636.5,0.7547],[1636.2,6.11164],[1636.1,6.16207],[1635.9,12.57934858],[1635.6,6.66396]],[[1636.6,12.25021],[1636.7,6.10987],[1636.9,0.45078787],[1637.0,16.05687],[1637.1,8.39539925]]]
["bitfinex","ETHUSD",1744660142452,[[1636.7,6.10982],[1636.6,0.7647],[1636.4,3.07231153],[1636.1,14.78074],[1636.0,6.66245]],[[1637.0,6.10883],[1637.1,47.631],[1637.2,5.619],[1637.3,7.39583415],[1637.5,9.47608553]]]
["bitfinex","ETHUSD",1744660199336,[[1637.2,0.797],[1637.1,12.27755377],[1637.0,2.96840471],[1636.9,6.10906],[1636.8,1.75975171]],[[1637.5,12.21418],[1637.6,5.549],[1637.7,0.46249473],[1637.8,9.92929],[1638.7,3.03348785]]]
["bitfinex","ETHUSD",1744660219553,[[1636.6,13.04475],[1636.3,6.1113],[1636.2,9.18496233],[1636.0,7.39347534],[1635.9,0.3966834]],[[1636.9,6.10914],[1637.0,6.10879],[1637.1,3.7803],[1637.2,12.70132318],[1637.3,53.248]]]
["bitfinex","ETHUSD",1744660281582,[[1633.7,6.12092],[1633.4,6.18335864],[1633.3,1.469233],[1633.2,12.43697904],[1633.1,12.34102]],[[1634.0,7.451799],[1634.1,12.23935],[1634.3,6.11886],[1634.4,0.859],[1634.5,48.07494685]]]
["bitfinex","ETHUSD",1744660303942,[[1634.5,6.11789],[1634.4,6.11841],[1634.3,0.7961],[1634.2,9.43334904],[1634.1,6.212]],[[1634.8,12.23416],[1634.9,0.611674],[1635.0,3.0],[1635.1,7.45461],[1635.3,6.257]]]
["bitfinex","ETHUSD",1744660324824,[[1634.5,0.8129],[1634.4,6.11835],[1634.3,3.07745171],[1634.2,12.37316],[1634.1,56.80457]],[[1634.8,6.11709],[1634.9,8.253282],[1635.2,15.25551],[1635.3,7.566992],[1635.6,3.84461655]]]
["bitfinex","ETHUSD",1744660379248,[[1634.6,16.43705019],[1634.4,6.90141],[1634.3,5.933],[1634.2,3.611915],[1633.9,6.12007]],[[1634.9,12.25663],[1635.0,6.11635],[1635.1,0.7808],[1635.2,15.59955],[1635.6,54.111]]]
["bitfinex","ETHUSD",1744660423301,[[1633.7,0.7741],[1633.5,2.97829819],[1633.4,6.12195],[1633.3,3.0],[1633.0,6.12356]],[[1634.2,3.7742],[1634.3,11.906],[1634.4,9.09677819],[1634.5,0.55],[1634.7,12.55638]]]
["bitfinex","ETHUSD",1744660463864,[[1635.7,7.336063],[1635.6,0.06112986],[1635.5,0.7752],[1635.4,9.19948105],[1635.3,2.33315682]],[[1636.0,6.90739],[1636.1,11.86218],[1636.3,15.71208488],[1636.4,0.05],[1636.5,6.66083]]]
["bitfinex","ETHUSD",1744660513074,[[1633.2,0.55],[1633.1,0.05],[1632.8,6.12437],[1632.7,0.8097],[1632.5,9.21035105]],[[1633.3,13.60597],[1633.4,7.52367155],[1633.5,16.16395299],[1633.6,6.57807986],[1633.7,4.94176405]]]
["bitfinex","ETHUSD",1744660540915,[[1631.3,0.7854],[1631.2,6.13036],[1631.1,0.1129719],[1631.0,12.61263445],[1630.8,6.5842751]],[[1631.5,6.12935],[1631.6,6.12914],[1631.7,2.657998],[1631.8,12.50532],[1631.9,6.14]]]
["bitfinex","ETHUSD",1744660560221,[[1631.1,0.05167608],[1631.0,7.3601334],[1630.8,6.13192],[1630.7,3.08480105],[1630.6,14.92445]],[[1631.3,6.13015],[1631.4,11.92186],[1631.6,13.07614],[1631.7,11.33170243],[1631.9,0.31906608]]]
["bitfinex","ETHUSD",1744660630514,[[1631.8,6.12807],[1631.7,5.04533455],[1631.6,6.1289],[1631.5,9.11562642],[1631.3,5.757]],[[1632.2,6.12672],[1632.3,48.5381],[1632.4,11.897],[1632.5,6.99469488],[1633.4,6.80313238]]]
["bitfinex","ETHUSD",1744660645994,[[1632.2,12.25308],[1632.1,0.8003],[1632.0,2.98631642],[1631.9,6.12779],[1631.8,7.429058]],[[1632.5,6.14],[1632.6,15.25089],[1632.7,6.8875395],[1632.8,6.4436364],[1632.9,3.53631642]]]
["bitfinex","ETHUSD",1744660699735,[[1632.3,12.25244],[1632.2,0.7836],[1632.1,5.619],[1632.0,9.1274],[1631.9,2.98631642]],[[1632.6,6.92671],[1632.7,6.8170025],[1632.8,3.78036139],[1632.9,16.31399965],[1633.0,6.12374]]]
["bitfinex","ETHUSD",1744660716512,[[1633.2,0.8004],[1633.1,12.24644],[1632.9,6.12405],[1632.8,0.46615539],[1632.6,9.168]],[[1633.4,6.12223],[1633.5,6.12196],[1633.6,3.75221642],[1633.7,15.26111],[1633.8,0.45274614]]]
["bitfinex","ETHUSD",1744660783211,[[1635.4,6.11462],[1635.2,4.62996128],[1635.1,3.0],[1635.0,6.11608],[1634.8,6.11694]],[[1635.8,13.03502],[1636.0,9.832097],[1636.1,6.66246],[1636.3,15.62804418],[1636.4,0.05]]]
["bitfinex","ETHUSD",1744660795122,[[1635.4,12.22918],[1635.3,0.8139],[1635.2,9.08935025],[1635.0,17.86508025],[1634.7,0.85927972]],[[1635.8,6.11321],[1635.9,0.8135],[1636.0,21.98275],[1636.1,2.97390025],[1637.1,3.03403748]]]
["bitfinex","ETHUSD",1744660828008,[[1635.1,12.2315],[1634.9,6.11655],[1634.8,0.7826],[1634.6,15.16977797],[1620.5,0.27]],[[1635.4,6.11473],[1635.5,9.11438],[1635.6,6.8077],[1635.7,47.665],[1635.8,6.43233597]]]
["bitfinex","ETHUSD",1744660884716,[[1635.6,6.17488221],[1635.4,6.90261],[1635.3,5.667],[1635.2,9.57530377],[1635.0,0.55]],[[1636.0,13.03164],[1636.2,3.0],[1636.3,6.11137],[1636.6,6.11041],[1637.0,1.1703454]]]
["bitfinex","ETHUSD",1744660928507,[[1633.1,0.05],[1632.9,6.89846],[1632.7,6.12477],[1632.6,5.625],[1632.4,12.19902797]],[[1633.2,6.12294],[1633.3,13.489038],[1633.5,9.91622],[1633.6,3.07313797],[1633.7,12.29608]]]
["bitfinex","ETHUSD",1744660978540,[[1633.4,13.00032],[1633.2,9.20571312],[1633.0,9.1235],[1631.8,22.378322],[1631.7,12.64215239]],[[1633.8,12.24178],[1634.0,6.11995],[1634.1,4.2546179],[1634.2,6.43865289],[1634.4,15.37727312]]]
["bitfinex","ETHUSD",1744661038761,[[1635.9,2.97983593],[1635.7,12.47938],[1635.5,9.1143],[1635.3,12.00039858],[1635.0,2.97983593]],[[1636.1,6.11224],[1636.4,0.8649],[1636.5,11.7236],[1636.6,6.69],[1637.5,7.57919911]]]
["bitfinex","ETHUSD",1744661064738,[[1634.9,6.91527],[1634.8,14.70567593],[1634.6,6.11765],[1634.5,3.0],[1634.4,57.04606918]],[[1635.2,6.11547],[1635.5,13.05584],[1635.6,15.17007603],[1635.8,4.14119193],[1636.2,9.09161593]]]
["bitfinex","ETHUSD",1744661095421,[[1633.9,6.12005],[1633.8,10.04308958],[1633.7,6.3854],[1633.6,9.12139],[1633.2,9.65253593]],[[1634.2,6.11938],[1634.3,8.175727],[1634.4,12.21231054],[1634.5,6.11833],[1634.6,6.66795]]]
["bitfinex","ETHUSD",1744661131447,[[1633.1,3.83633593],[1633.0,12.24717],[1632.9,5.608],[1632.7,6.12471],[1632.5,6.97970098]],[[1633.4,6.12233],[1633.6,6.12144],[1633.7,9.914],[1633.8,7.13360501],[1633.9,9.10032593]]]
["bitfinex","ETHUSD",1744661205704,[[1632.1,1e-05],[1631.7,6.95816],[1631.6,0.0612841],[1631.5,9.10913593],[1631.4,5.607]],[[1632.2,9.58042569],[1632.3,6.12632],[1632.4,15.24578593],[1632.5,5.92657298],[1632.6,6.44494901]]]
["bitfinex","ETHUSD",1744661258437,[[1629.1,0.80781],[1629.0,12.27713],[1628.9,2.97983593],[1628.7,6.13984],[1628.5,12.12027593]],[[1629.4,8.51074762],[1629.5,17.88389],[1629.6,0.31976914],[1629.7,9.68612],[1630.7,3.08267604]]]
["bitfinex","ETHUSD",1744661312075,[[1631.6,0.7507],[1631.5,9.1813338],[1631.3,6.1299],[1631.1,7.05359296]],[[1632.1,5.743],[1632.2,7.26816042],[1632.4,0.35621556],[1632.6,53.92129]]]
["bitfinex","ETHUSD",1744661363376,[[1632.9,6.98166941],[1632.7,9.11561456],[1632.4,6.12563],[1632.3,10.84207146],[1632.2,6.42889874]],[[1633.3,12.2454],[1633.4,3.8126],[1633.5,11.75191],[1633.6,9.13083456],[1633.7,6.6711]]]
["bitfinex","ETHUSD",1744661379417,[[1633.1,0.06122317],[1633.0,16.6949215],[1632.9,5.6],[1632.8,0.45205768],[1632.7,6.12481]],[[1633.2,0.13982494],[1633.4,12.24485],[1633.5,0.7861],[1633.6,9.12148],[1736.4,0.1]]]
["bitfinex","ETHUSD",1744661414189,[[1633.3,1.39098331],[1633.2,7.11396946],[1633.1,3.78764456],[1633.0,12.410663],[1632.8,9.58525076]],[[1633.6,6.12155],[1633.7,0.7534],[1633.8,11.73899],[1633.9,12.11119456],[1634.1,1.00493893]]]
["bitfinex","ETHUSD",1744661474488,[[1632.5,6.12543],[1632.4,6.12583],[1632.3,3.82274456],[1632.2,11.72064],[1632.0,12.42669305]],[[1632.7,0.19112334],[1632.8,6.12456],[1632.9,0.7867],[1633.0,6.22564984],[1633.1,6.12335]]]
["bitfinex","ETHUSD",1744661515866,[[1633.7,6.18211425],[1633.6,6.12135],[1633.5,1.516956],[1633.4,9.11300456],[1633.3,8.592]],[[1634.0,6.12006],[1634.1,6.8998],[1634.2,5.592],[1634.3,18.64646796],[1634.4,0.05]]]
["bitfinex","ETHUSD",1744661549879,[[1633.2,6.12294],[1633.1,6.12329],[1632.9,6.815716],[1632.8,0.7954],[1632.7,9.12456]],[[1633.3,0.7864],[1633.4,5.582],[1633.5,12.26195],[1633.7,3.0],[1633.8,9.74803298]]]
["bitfinex","ETHUSD",1744661661164,[[1633.7,6.79434865],[1633.6,6.12134],[1633.5,2.98388095],[1633.4,7.07789461],[1633.3,3.43802612]],[[1634.0,12.24007],[1634.1,5.564],[1634.2,6.11921],[1634.4,9.12387095],[1634.5,9.58492431]]]
["bitfinex","ETHUSD",1744661691021,[[1633.6,0.9105581],[1633.5,15.22729095],[1633.4,8.558],[1633.3,9.56056612],[1633.2,47.707]],[[1633.9,12.24109],[1634.2,6.11923],[1634.3,6.11882],[1634.4,9.54290667],[1636.0,22.43044852]]]
["bitfinex","ETHUSD",1744661723775,[[1633.5,3.2858363],[1633.4,24.24601245],[1633.1,6.123],[1633.0,0.55],[1632.9,6.12403]],[[1634.0,6.94322],[1634.2,12.10310095],[1634.4,12.25874],[1635.3,4.18427876],[1635.5,3.09832096]]]
["bitfinex","ETHUSD",1744661769710,[[1633.7,8.52940309],[1633.6,9.10528095],[1633.4,6.57540929],[1632.2,9.15038683],[1632.1,10.87886464]],[[1634.0,6.11997],[1634.1,6.11958],[1634.2,0.7602],[1634.3,9.10273095],[1634.4,14.68099]]]
["bitfinex","ETHUSD",1744661841371,[[1630.6,0.0940652],[1630.2,0.8221],[1630.1,0.05],[1630.0,9.11883095],[1629.9,5.537]],[[1630.7,6.13233],[1630.8,13.06918],[1631.0,6.13151],[1631.1,3.0],[1631.2,9.2075891]]]
["bitfinex","ETHUSD",1744661895560,[[1630.2,6.90949],[1630.1,6.13459],[1630.0,4.28845395],[1629.9,6.13516],[1629.7,6.13605]],[[1630.4,50.818],[1630.5,6.95272]]]
["bitfinex","ETHUSD",1744661930043,[[1632.3,11.22773516],[1632.2,12.25322],[1632.0,6.12741],[1631.9,0.55],[1631.8,9.12814]],[[1632.4,0.05],[1632.7,5.522],[1632.8,6.12472],[1632.9,6.12411],[1633.0,0.8111]]]
["bitfinex","ETHUSD",1744661971424,[[1632.3,6.87732],[1632.2,9.21762281],[1632.1,7.428371],[1632.0,9.12726],[1631.9,11.6467]],[[1632.4,0.05],[1632.9,12.24842],[1633.0,6.2982],[1633.2,9.12303],[1633.5,50.87407281]]]
["bitfinex","ETHUSD",1744662001616,[[1631.5,10.12931],[1631.4,6.12959],[1631.3,3.08774797],[1631.2,12.40905],[1631.1,56.8838]],[[1631.8,6.12851],[1631.9,0.7513],[1632.0,6.12777],[1632.1,5.515],[1632.2,9.12677]]]
["bitfinex","ETHUSD",1744662065530,[[1631.5,6.12921],[1631.4,0.7738],[1631.3,6.12973],[1631.2,9.22339205],[1630.8,6.744892]],[[1631.8,13.07815],[1632.0,3.0],[1632.1,17.78208],[1632.2,9.21968205],[1633.2,3.00029606]]]
["bitfinex","ETHUSD",1744662090974,[[1632.2,6.12666],[1632.1,6.18825243],[1631.9,12.85597692],[1631.8,13.52371136],[1630.7,3.01651334]],[[1632.4,1e-05],[1632.5,13.05786],[1632.7,53.308],[1632.8,15.72022573],[1736.0,0.005]]]
["bitfinex","ETHUSD",1744662143099,[[1631.4,12.25926],[1631.3,2.98441699],[1631.2,4.8236],[1631.1,6.58020901],[1631.0,11.93814482]],[[1631.6,0.8059],[1631.8,13.561524],[1632.0,9.12749],[1632.1,15.17641699],[1632.4,0.76935515]]]
["bitfinex","ETHUSD",1744662172853,[[1631.6,12.2578],[1631.4,6.12966],[1631.3,3.7692],[1631.2,2.98441699],[1631.1,11.63352]],[[1631.9,6.94563],[1632.0,6.12753],[1632.2,16.77111499],[1632.3,3.55],[1632.4,12.71829648]]]
["bitfinex","ETHUSD",1744662216514,[[1631.7,6.12857],[1631.6,6.1289],[1631.5,0.8121],[1631.4,9.11376699],[1631.3,0.46393315]],[[1631.9,6.2643],[1632.0,12.25506],[1632.2,6.14],[1632.3,12.11078699],[1632.4,0.55]]]
["bitfinex","ETHUSD",1744662303782,[[1630.9,6.88974],[1630.8,9.11632699],[1630.7,0.47096741],[1630.6,11.63049],[1629.1,1e-05]],[[1631.2,12.26129],[1631.3,1.38261],[1631.5,13.503383],[1631.6,8.498],[1631.9,0.55]]]
["bitfinex","ETHUSD",1744662312494,[[1631.5,6.9092],[1631.4,3.1507383],[1631.2,11.62142],[1631.1,57.39412865],[1630.9,0.55]],[[1631.8,6.12822],[1631.9,6.12787],[1632.0,0.801],[1632.1,6.12733],[1632.2,14.634]]]
["bitfinex","ETHUSD",1744662377761,[[1629.2,0.8156],[1629.1,9.7816714],[1629.0,0.4021954],[1628.9,6.13882],[1628.7,5.494]],[[1629.7,3.0],[1629.8,12.43622],[1630.0,56.94724186],[1630.1,0.8161767],[1630.2,6.13456]]]
["bitfinex","ETHUSD",1744662416368,[[1629.0,5.4e-06],[1628.2,0.7661],[1628.1,0.05],[1628.0,6.14239],[1627.9,6.14277]],[[1629.1,11.76140151],[1629.2,15.72568514],[1629.3,18.30277],[1629.5,6.88077881],[1629.6,11.16018881]]]
["bitfinex","ETHUSD",1744662446898,[[1626.2,0.828],[1626.1,6.19967],[1626.0,6.14998],[1625.8,14.87602771],[1625.7,9.5531054]],[[1626.5,12.29684],[1626.6,5.619],[1626.7,3.0],[1626.8,55.88877899],[1627.0,9.25252771]]]
["bitfinex","ETHUSD",1744662503499,[[1626.3,6.14892],[1626.2,6.96242],[1626.1,3.15622771],[1626.0,15.03402],[1625.8,6.15053]],[[1626.6,6.762569],[1626.7,6.14751],[1626.9,23.127943],[1627.0,6.14629],[1627.1,0.6146]]]
["bitfinex","ETHUSD",1744662548996,[[1627.5,6.14438],[1627.4,6.90786],[1627.3,3.00457886],[1627.2,6.14548],[1627.0,6.14621]],[[1627.8,12.28672],[1628.0,16.05036],[1628.1,5.83],[1628.4,10.08028982],[1629.2,13.40730942]]]
["bitfinex","ETHUSD",1744662583617,[[1627.2,6.9084],[1627.1,1.52963189],[1627.0,3.00457886],[1626.9,6.14664],[1626.8,9.14673]],[[1627.5,6.1444],[1627.6,0.46315236],[1627.7,18.66135],[1627.8,3.00457886],[1627.9,3.55]]]
["bitfinex","ETHUSD",1744662619503,[[1628.5,6.14027],[1628.4,6.14094],[1628.3,0.765],[1628.2,14.66527886],[1628.0,9.14241]],[[1628.8,12.2793],[1628.9,0.7769],[1629.0,5.519],[1629.1,15.28304886],[1629.2,54.585]]]
["bitfinex","ETHUSD",1744662684717,[[1628.7,6.13966],[1628.5,0.7851],[1628.4,0.0614013],[1628.3,3.00457886],[1628.2,9.14149]],[[1629.0,6.13874],[1629.1,13.54062079],[1629.2,5.513],[1629.3,9.14223886],[1629.4,3.0]]]
["bitfinex","ETHUSD",1744662713644,[[1629.2,6.13787],[1629.1,15.43123],[1629.0,3.00457886],[1628.9,7.366886],[1628.6,6.13988]],[[1629.7,0.7881],[1629.8,12.82203],[1629.9,4.31114186],[1630.0,6.14],[1630.1,17.65245886]]]
["bitfinex","ETHUSD",1744662767268,[[1628.2,6.91532],[1628.1,9.14179],[1628.0,8.61763649],[1627.9,6.14282],[1627.7,6.44659553]],[[1628.5,12.28142],[1628.8,6.96608],[1628.9,6.69],[1629.0,9.24460649],[1629.1,11.65039]]]
["bitfinex","ETHUSD",1744662810856,[[1627.9,6.14276],[1627.8,6.14321],[1627.7,2.1417],[1627.6,6.14398],[1627.5,8.97090529]],[[1628.2,6.14184],[1628.3,0.7672],[1628.4,6.14],[1628.5,14.75911769],[1628.6,0.55]]]
["bitfinex","ETHUSD",1744662864549,[[1628.8,12.27869],[1628.5,9.91784309],[1628.3,12.351674],[1628.2,9.14174],[1628.1,1.228434]],[[1629.1,5.514],[1629.2,13.07786],[1629.3,47.888],[1629.4,13.20720721],[1629.7,12.59811]]]
["bitfinex","ETHUSD",1744662919877,[[1628.6,6.14024],[1628.5,6.14033],[1628.3,8.51018792],[1628.2,2.9988292],[1625.3,0.00604]],[[1628.7,6.14],[1628.9,12.27842],[1629.0,6.2605],[1629.2,9.1368992],[1629.4,8.30323225]]]
["bitfinex","ETHUSD",1744662943682,[[1629.5,0.817],[1629.4,5.507],[1629.3,6.13751],[1629.2,1.308927],[1629.1,6.56475657]],[[1630.0,6.92128],[1630.2,3.55],[1630.3,14.7397527],[1630.4,0.50336524],[1630.7,7.10013901]]]
["bitfinex","ETHUSD",1744662977555,[[1628.8,4.0],[1628.7,6.93288],[1628.6,6.14015],[1628.5,5.506],[1628.4,6.14097]],[[1629.2,1.309687],[1629.3,0.8205],[1629.4,6.13723],[1629.5,6.09865451],[1629.6,1.00936688]]]
["bitfinex","ETHUSD",1744663007283,[[1628.6,6.14011],[1628.5,8.225677],[1628.3,6.14137],[1628.2,6.59742481],[1628.1,11.60265451]],[[1628.9,6.90882],[1629.0,6.13882],[1629.1,5.505],[1629.2,6.68802],[1629.3,15.37641451]]]
["bitfinex","ETHUSD",1744663074999,[[1629.1,6.13824],[1629.0,7.442153],[1628.9,0.7576],[1628.8,6.60822299],[1628.7,3.1015906]],[[1629.4,12.2747],[1629.6,0.7916],[1629.7,14.66713],[1629.8,6.69],[1653.6,3.02356495]]]
["bitfinex","ETHUSD",1744663129219,[[1626.5,6.96566],[1626.4,6.14852],[1626.2,6.14911],[1626.1,8.73962576],[1626.0,6.14996]],[[1626.8,6.14715],[1626.9,6.3979],[1627.0,9.14],[1627.1,6.61206246],[1627.3,6.14542]]]
["bitfinex","ETHUSD",1744663140131,[[1626.7,6.14729],[1626.6,6.14767],[1626.5,3.82426194],[1626.4,6.14854],[1626.3,0.45697585]],[[1627.0,12.29282],[1627.1,0.7546],[1627.2,10.499738],[1627.3,18.43066],[1627.4,4.02798084]]]
["bitfinex","ETHUSD",1744663184382,[[1626.6,6.14767],[1626.5,11.02709009],[1626.4,6.83855],[1626.3,8.9774049],[1626.1,6.19939]],[[1626.9,6.14668],[1627.0,6.975],[1627.2,12.28558],[1627.3,5.527],[1627.5,9.76587061]]]
["bitfinex","ETHUSD",1744663243004,[[1627.1,6.14578],[1627.0,9.97898961],[1626.9,6.14661],[1625.6,13.34704089],[1540.1,0.05]],[[1627.4,6.1448],[1627.5,11.65549],[1627.7,13.11176],[1627.8,6.00700961],[1628.1,54.05935]]]
["bitfinex","ETHUSD",1744663312182,[[1627.6,6.90531],[1627.5,7.50457133],[1627.4,4.32100291],[1627.3,6.1451],[1627.2,0.47139855]],[[1627.8,0.14167146],[1627.9,6.14297],[1628.0,6.96297],[1628.1,9.14],[1628.2,15.66045235]]]
["bitfinex","ETHUSD",1744663356515,[[1627.7,6.97027],[1627.5,0.45261399],[1627.4,3.00700961],[1627.2,9.15251961],[1626.6,6.44588398]],[[1628.0,6.14251],[1628.2,7.543277],[1628.3,3.0],[1628.4,15.83805961],[1628.8,0.46821766]]]
["bitfinex","ETHUSD",1744663397909,[[1627.3,6.14503],[1627.1,6.93389],[1626.9,3.00700961],[1626.8,6.14697],[1626.7,12.84520661]],[[1627.6,6.2614],[1627.7,15.29079961],[1627.8,51.36969625],[1627.9,6.69294],[1628.7,11.14021]]]
["bitfinex","ETHUSD",1744663466704,[[1627.0,6.14593],[1626.9,0.8126],[1626.8,9.15401961],[1626.6,17.78694],[1626.5,1.77385323]],[[1627.3,19.21593],[1627.4,8.492],[1627.6,9.70131961],[1627.7,6.14367],[1627.8,0.45020085]]]
["bitfinex","ETHUSD",1744663491467,[[1626.7,6.94421],[1626.6,6.1477],[1626.5,5.488],[1626.4,9.15549961],[1626.1,0.05]],[[1627.0,12.29289],[1627.2,8.218454],[1627.3,6.14],[1627.4,11.49900961],[1628.9,21.66021886]]]
["bitfinex","ETHUSD",1744663557428,[[1629.1,6.19962739],[1629.0,7.61724],[1628.9,3.00700961],[1628.8,12.07236318],[1626.4,10.0]],[[1629.4,6.1873],[1629.5,6.92891],[1629.7,9.14313961],[1630.8,1.40057813],[1630.9,3.07012075]]]
["bitfinex","ETHUSD",1744663592593,[[1629.3,6.9372],[1629.2,16.51015061],[1629.0,6.830082],[1628.9,11.60682],[1628.0,8.00719207]],[[1629.4,0.05],[1629.8,12.27157],[1629.9,3.8061],[1630.0,11.608],[1630.1,9.61297589]]]
["bitfinex","ETHUSD",1744663665145,[[1629.5,12.27347],[1629.4,0.798],[1629.3,11.59858],[1629.1,9.14528961],[1628.8,48.14253776]],[[1629.8,6.13582],[1629.9,8.143727],[1630.1,14.60065961],[1630.2,15.27422],[1630.3,1.011114]]]
["bitfinex","ETHUSD",1744663704674,[[1629.7,6.13603],[1629.6,15.39391],[1629.5,6.1368],[1629.4,4.31540761],[1629.1,6.13812]],[[1630.0,6.135],[1630.1,6.90485],[1630.3,6.1339],[1630.4,16.45181761],[1630.5,6.14]]]
["bitfinex","ETHUSD",1744663719923,[[1630.7,13.08895456],[1630.5,3.0],[1630.4,13.34821642],[1630.3,3.00700961],[1630.2,6.43271738]],[[1631.0,6.13146],[1631.2,6.13045],[1631.3,13.0423],[1631.4,50.87900961],[1631.5,14.58142]]]
["bitfinex","ETHUSD",1744663779338,[[1632.4,7.35316794],[1632.3,14.65016844],[1632.1,54.42876],[1631.6,7.433841]],[[1633.2,6.735274],[1633.3,12.31788],[1633.8,6.1209]]]
["bitfinex","ETHUSD",1744663828836,[[1633.9,6.12031],[1633.8,7.93254157],[1633.7,8.693],[1633.6,6.12141],[1632.7,15.44583018]],[[1634.2,6.11921],[1634.3,6.93234],[1634.5,6.11813],[1634.6,5.693],[1634.7,6.11761]]]
["bitfinex","ETHUSD",1744663890704,[[1634.0,6.11982],[1633.9,6.12023],[1633.8,0.8315],[1633.7,15.07677712],[1633.5,6.12154]],[[1634.3,6.11905],[1634.4,8.120763],[1634.5,5.49],[1634.6,12.2577],[1634.7,4.93419405]]]
["bitfinex","ETHUSD",1744663926911,[[1634.0,0.788],[1633.9,11.562],[1633.8,5.9801043],[1633.6,6.12135],[1633.2,9.4311043]],[[1634.4,6.11856],[1634.5,0.7552],[1634.6,6.11771],[1634.7,20.6794743],[1634.9,2.9801043]]]
["bitfinex","ETHUSD",1744664008735,[[1634.5,9.8974143],[1634.4,8.436],[1634.3,6.11876],[1634.1,6.11943],[1633.9,54.38098]],[[1634.9,8.2441634],[1635.0,6.727894],[1635.2,6.11554],[1635.4,6.16495],[1637.7,21.0556]]]
["bitfinex","ETHUSD",1744664045698,[[1635.3,21.85930243],[1635.2,15.2106443],[1635.0,9.55596017],[1634.9,9.5663494],[1634.6,55.2066175]],[[1635.4,1e-05],[1635.6,0.4021954],[1635.9,6.90597],[1636.1,6.14],[1636.2,6.11197]]]
["bitfinex","ETHUSD",1744664118910,[[1635.3,0.61760374],[1635.2,6.11535],[1635.1,3.7757043],[1635.0,14.54317],[1634.9,1.273365]],[[1635.5,6.11435],[1635.6,6.11397],[1635.7,0.8056],[1635.8,6.11326],[1635.9,11.567]]]
["bitfinex","ETHUSD",1744664137265,[[1634.7,6.1172],[1634.6,6.11735],[1634.5,3.04127843],[1634.4,8.20495],[1634.3,6.11854]],[[1635.0,24.60275],[1635.2,1.00828366],[1635.3,9.11534],[1635.5,15.5274543],[1635.7,6.5812604]]]
["bitfinex","ETHUSD",1744664202935,[[1634.2,6.11907],[1634.1,0.7583],[1634.0,6.11989],[1633.9,5.424],[1547.4,2.58522727]],[[1634.5,7.57942],[1634.7,12.57458858],[1634.8,12.09096],[1635.0,6.11631],[1635.9,3.09441397]]]
["bitfinex","ETHUSD",1744664253651,[[1634.3,6.11882],[1634.2,6.11908],[1634.1,0.8223],[1634.0,7.10651243],[1633.6,6.12143]],[[1634.5,6.11825],[1634.6,6.96829385],[1634.7,1.77000808],[1634.8,12.72420868],[1634.9,10.5417603]]]
["bitfinex","ETHUSD",1744664324707,[[1636.8,1.30315516],[1636.7,6.92212157],[1636.6,8.58324179],[1636.5,8.3871043],[1636.4,9.11069]],[[1637.1,12.21699],[1637.2,1.1723954],[1637.4,12.66326],[1637.8,6.10606],[1640.0,16.0]]]
["bitfinex","ETHUSD",1744664347774,[[1636.2,0.8106],[1636.1,6.11197],[1635.8,62.1522543],[1635.7,0.46279615],[1635.6,6.11393]],[[1636.4,6.11108],[1636.7,6.88638],[1636.8,9.0895843],[1636.9,8.952],[1637.0,6.14]]]
["bitfinex","ETHUSD",1744664374147,[[1634.2,6.89704],[1634.1,1e-05],[1633.9,6.12029],[1633.7,9.19896496],[1633.3,6.67251]],[[1634.4,6.14],[1634.7,1.62310551],[1634.8,7.958662],[1635.0,9.19428496],[1635.3,6.11517]]]
["bitfinex","ETHUSD",1744664473609,[[1633.2,0.8201],[1633.1,0.05],[1632.8,12.24866],[1632.7,2.98188216],[1547.1,0.05]],[[1633.3,12.26257],[1633.4,12.69427461],[1633.5,8.39288216],[1633.6,6.12155],[1633.7,12.65319216]]]
["bitfinex","ETHUSD",1744664489886,[[1633.1,6.1732],[1633.0,6.92229],[1632.8,11.53643],[1632.7,2.98188216],[1631.6,3.96892869]],[[1633.4,12.24466],[1633.5,5.411],[1633.6,1.27455936],[1633.7,15.79295216],[1634.1,8.71841837]]]
["bitfinex","ETHUSD",1744664564536,[[1633.6,6.93769],[1633.5,6.12174],[1633.4,2.983084],[1633.3,6.12229],[1633.2,8.403]],[[1633.9,6.12043],[1634.0,19.96902087],[1634.1,1.3229],[1634.2,6.11925],[1634.3,5.983084]]]
["bitfinex","ETHUSD",1744664591522,[[1633.2,6.12284],[1633.1,9.3847474],[1633.0,5.983084],[1632.9,6.12401],[1632.8,11.52238]],[[1633.5,12.24391],[1633.6,7.531708],[1633.7,5.948],[1633.8,12.24175],[1634.0,0.46399463]]]
["bitfinex","ETHUSD",1744664688062,[[1632.1,0.8383],[1632.0,6.12735],[1631.9,6.12773],[1631.8,9.111244],[1631.7,8.393]],[[1632.3,6.12642],[1632.4,6.90151081],[1632.5,1.225079],[1632.6,6.93973],[1632.7,0.46272705]]]
["bitfinex","ETHUSD",1744664713922,[[1632.1,0.05],[1631.9,0.7652],[1631.7,12.25679],[1631.6,2.983084],[1631.4,6.59644041]],[[1632.2,12.2795],[1632.3,19.81459729],[1632.4,5.4979369],[1632.5,4.225079],[1632.6,6.12548]]]
["bitfinex","ETHUSD",1744664821025,[[1632.6,2.3894274],[1632.5,15.234024],[1632.3,6.12628],[1632.2,5.378],[1631.1,3.11560726]],[[1632.8,6.12455],[1632.9,6.12426],[1633.1,11.50045],[1633.2,3.7629],[1633.3,10.7161129]]]
["bitfinex","ETHUSD",1744664847679,[[1632.6,1.6715691],[1632.5,0.791],[1632.4,6.12587],[1632.3,9.109304],[1632.2,14.50342]],[[1632.7,6.30132628],[1632.8,6.12445],[1633.1,6.90363],[1633.3,18.4941159],[1634.2,3.06060999]]]
["bitfinex","ETHUSD",1744664934166,[[1632.4,2.138315],[1632.2,2.98905888],[1632.1,1e-05],[1632.0,2.98905888]],[[1633.4,54.50094011],[1633.6,4.18813173],[1633.8,9.10978888]]]
["bitfinex","ETHUSD",1744665027998,[[1631.2,0.8228],[1631.1,0.05],[1630.9,13.49037561],[1630.8,5.357],[1630.7,6.5958346]],[[1631.3,6.13008],[1631.4,12.25963],[1631.6,21.85342561],[1631.7,1.76570136],[1735.5,1.10649974]]]
["bitfinex","ETHUSD",1744665125945,[[1631.9,11.67976357],[1631.8,7.436282],[1631.7,5.344],[1631.6,6.12891],[1617.3,0.27]],[[1632.2,6.1267],[1632.3,6.95613],[1632.5,11.46962],[1632.6,9.69],[1632.7,57.36738116]]]
["bitfinex","ETHUSD",1744665171523,[[1632.3,7.73341012],[1632.2,3.81908125],[1632.0,6.12742],[1631.8,14.46611],[1631.7,0.46636122]],[[1632.6,6.12533],[1632.7,0.8265],[1632.8,14.477],[1632.9,6.67413],[1633.1,2.99028125]]]
["bitfinex","ETHUSD",1744665199046,[[1633.2,0.88462918],[1633.1,4.21495625],[1632.9,6.12397],[1632.8,5.331],[1632.7,3.0]],[[1633.4,0.05],[1633.7,6.14],[1633.8,0.7671],[1633.9,53.084],[1634.0,0.31946898]]]
["bitfinex","ETHUSD",1744665271044,[[1634.2,6.1192],[1634.1,6.87267],[1634.0,5.321],[1633.9,9.11057125],[1633.8,6.12044]],[[1634.3,0.13773696],[1634.4,0.05],[1634.5,12.23639],[1634.6,0.7938],[1634.7,3.0]]]
["bitfinex","ETHUSD",1744665316326,[[1633.3,6.12244],[1633.2,7.39365966],[1633.1,8.30528125],[1633.0,6.12365],[1632.9,3.0]],[[1633.6,6.12147],[1633.7,6.12117],[1633.8,0.8021],[1633.9,6.12034],[1634.0,9.13028125]]]
["bitfinex","ETHUSD",1744665379675,[[1634.0,6.11992],[1633.9,6.18114642],[1633.8,0.771],[1633.7,10.87163339],[1633.6,6.12121]],[[1634.3,15.23805],[1634.4,6.1763],[1634.5,12.80834],[1634.6,3.45257009],[1635.2,4.1841575]]]
["bitfinex","ETHUSD",1744665454129,[[1631.7,6.12847],[1631.6,6.12885],[1631.5,0.7581],[1631.4,6.3572745],[1631.3,11.30128125]],[[1632.0,6.94756],[1632.1,6.67718],[1632.2,7.17455103],[1632.3,16.10670822],[1632.4,3.0]]]
["bitfinex","ETHUSD",1744665488085,[[1632.2,3.76988125],[1632.1,1.60553013],[1631.9,3.45884728],[1631.7,5.309],[1631.6,0.55]],[[1632.7,0.7612],[1632.8,13.99972064],[1633.0,3.0],[1633.1,6.12334],[1633.2,6.12316]]]
["bitfinex","ETHUSD",1744665551896,[[1633.4,6.12218],[1633.3,9.10505156],[1633.2,0.3853409],[1633.1,6.93276],[1633.0,0.4635641]],[[1633.7,9.9253],[1633.8,11.4218],[1633.9,6.69],[1634.0,6.58397303],[1634.1,2.98248156]]]
["bitfinex","ETHUSD",1744665717412,[[1631.7,7.35448718],[1631.6,6.12888],[1631.5,6.0837],[1631.4,6.3572645],[1631.2,10.35634718]],[[1632.0,12.25506],[1632.1,0.7708],[1632.2,6.6768],[1633.4,3.02702033],[1736.4,0.1]]]
["bitfinex","ETHUSD",1744665778766,[[1631.7,12.25691],[1631.6,1.68870659],[1631.5,6.96001],[1631.4,5.5046245],[1533.1,0.05]],[[1631.9,0.85571729],[1632.0,8.55717293],[1632.1,6.12718],[1632.2,3.0],[1632.3,19.15261718]]]
["bitfinex","ETHUSD",1744665859335,[[1630.1,0.05],[1629.9,0.8283],[1629.8,12.2712],[1629.7,3.38947236],[1629.6,0.45951497]],[[1630.2,6.13421],[1630.3,12.17646],[1630.4,12.27351],[1630.5,6.68313],[1630.6,5.99328286]]]
["bitfinex","ETHUSD",1744665962142,[[1629.3,6.94022],[1629.2,7.36756182],[1629.0,6.13872],[1628.8,13.08786476],[1628.6,6.13999]],[[1629.6,12.2732],[1629.7,5.817],[1629.8,16.06432],[1629.9,0.46688667],[1631.7,10.32734166]]]
["bitfinex","ETHUSD",1744666048015,[[1630.6,6.88907],[1630.5,9.12581909],[1630.4,1.43641533],[1630.3,9.12666909],[1630.2,6.13393]],[[1630.9,6.13164],[1631.0,14.93931],[1631.1,13.04314],[1631.2,47.835],[1631.3,0.79075457]]]
["bitfinex","ETHUSD",1744666068753,[[1630.8,6.99843292],[1630.7,7.35966114],[1630.6,0.46144794],[1630.5,6.13304],[1630.4,2.66386647]],[[1631.1,12.26189],[1631.2,0.821],[1631.3,12.2701],[1631.4,4.82745114],[1734.1,0.00576814]]]
["bitfinex","ETHUSD",1744666189652,[[1630.1,6.13447],[1630.0,6.13487],[1629.8,6.90887],[1629.7,2.99964652],[1629.6,11.38647]],[[1630.4,6.13347],[1630.5,9.68312],[1630.6,5.71976817],[1630.7,12.27234],[1630.8,50.85864652]]]
["bitfinex","ETHUSD",1744666218639,[[1629.2,13.04317],[1629.1,2.99964652],[1629.0,11.38572],[1628.4,2.99964652],[1628.3,47.836]],[[1629.5,6.13709],[1629.6,6.68647],[1629.8,14.38272],[1629.9,6.14],[1630.0,9.13462652]]]
["bitfinex","ETHUSD",1744666266254,[[1629.8,8.258523],[1629.7,9.59912301],[1629.6,6.13644],[1629.5,8.245],[1629.2,6.13796]],[[1630.1,12.26937],[1630.3,0.55],[1630.4,12.07285],[1630.5,6.14],[1632.4,19.18]]]
["bitfinex","ETHUSD",1744666357974,[[1626.6,13.10744],[1626.5,0.3961895],[1626.3,6.14864],[1626.1,6.19954],[1626.0,6.15002]],[[1626.9,5.85],[1627.0,6.14641],[1627.1,0.96887386],[1627.2,15.28425863],[1627.3,1.52890486]]]
["bitfinex","ETHUSD",1744666424609,[[1626.6,6.14763],[1626.5,6.1773],[1626.4,6.1485],[1626.3,3.10869762],[1626.1,9.61155448]],[[1627.0,6.14664],[1627.1,0.55],[1627.2,5.396],[1627.3,9.1454],[1628.3,3.04837883]]]
["bitfinex","ETHUSD",1744666440273,[[1626.7,6.14729],[1626.6,6.14767],[1626.5,0.7823],[1626.4,14.68201829],[1626.0,3.00673829]],[[1627.0,12.29281],[1627.1,2.43781],[1627.2,6.69],[1627.3,14.67216],[1627.5,3.46125581]]]
["bitfinex","ETHUSD",1744666487188,[[1627.9,6.91161],[1627.8,9.76039029],[1627.7,0.45839859],[1627.6,6.14375],[1627.3,6.14481]],[[1628.3,6.14141],[1628.4,0.05],[1628.7,6.68987],[1628.8,9.13977],[1628.9,11.587]]]
["bitfinex","ETHUSD",1744666574222,[[1627.3,13.597232],[1627.2,0.7799],[1627.1,14.49336829],[1626.9,6.14642],[1626.8,54.04603]],[[1627.6,0.35283889],[1627.7,12.28767],[1627.9,20.62389],[1628.0,4.00802332],[1628.1,6.14221]]]
["bitfinex","ETHUSD",1744666622556,[[1626.1,6.19968],[1626.0,6.14988],[1625.8,6.95147],[1625.7,3.00673829],[1625.6,11.44243]],[[1626.2,6.4751976],[1626.3,5.29],[1626.6,9.15465829],[1626.8,1.13763262],[1627.2,13.22784476]]]
["bitfinex","ETHUSD",1744666674828,[[1615.7,53.692833],[1615.6,6.18933],[1615.4,6.19013],[1615.2,6.19101],[1615.1,3.05]],[[1616.8,0.93096],[1616.9,3.8096],[1617.0,6.18435],[1617.2,6.18383],[1617.5,6.18253]]]
["bitfinex","ETHUSD",1744666706765,[[1612.0,6.20325],[1611.8,6.20398],[1611.6,6.20483],[1611.4,3.0],[1611.3,54.46892]],[[1612.6,0.55],[1612.7,6.20107],[1612.8,3.0],[1612.9,4.50208549],[1613.0,6.19964]]]
["bitfinex","ETHUSD",1744666751186,[[1615.6,6.18947],[1615.5,6.18993],[1615.3,6.19061],[1615.1,6.19118],[1615.0,6.19191]],[[1615.8,6.14],[1616.1,7.76243],[1616.2,7.79516857],[1616.5,6.4757865],[1616.9,48.277]]]
["bitfinex","ETHUSD",1744666765752,[[1616.3,6.18697],[1616.2,6.18717],[1616.1,6.18769],[1615.9,6.18848],[1615.7,7.81255]],[[1616.4,0.05],[1616.5,0.2893165],[1617.0,6.18445],[1617.1,11.52916857],[1617.2,9.14]]]
["bitfinex","ETHUSD",1744666824369,[[1614.5,6.19379],[1614.2,1.5673],[1613.9,6.19587],[1613.8,52.11815199],[1613.6,6.515]],[[1615.0,6.19198],[1615.1,6.14],[1615.2,4.84331282],[1615.3,9.19081],[1615.5,9.66718396]]]
["bitfinex","ETHUSD",1744666851099,[[1613.3,6.19847],[1613.2,6.19868],[1613.1,6.26119093],[1613.0,0.005],[1612.9,6.19984]],[[1613.4,0.11784347],[1613.7,1.5809],[1613.8,15.33111517],[1613.9,3.92415982],[1614.4,6.19425]]]
["bitfinex","ETHUSD",1744666881688,[[1612.6,18.656],[1612.5,1.6014],[1612.3,54.51602],[1611.9,14.29240982],[1609.2,10.0]],[[1613.0,6.19977],[1613.2,1.239806],[1613.3,7.76843],[1613.4,3.0],[1613.5,10.12209982]]]
["bitfinex","ETHUSD",1744666953898,[[1617.0,9.75],[1616.9,0.06183706],[1616.8,60.62583],[1616.5,7.84226],[1616.3,9.34509823]],[[1617.1,6.30447571],[1617.2,7.72825],[1617.3,1.68518078],[1617.4,9.39110823],[1617.5,3.3962468]]]
["bitfinex","ETHUSD",1744666960818,[[1617.0,6.9899154],[1616.8,54.44093],[1616.5,6.18614],[1616.3,9.34512823],[1613.4,10.0]],[[1617.1,6.30447571],[1617.2,7.72825],[1617.3,1.00277963],[1617.4,15.53106823],[1617.5,3.9462468]]]
["bitfinex","ETHUSD",1744667022722,[[1616.9,6.18467],[1616.8,6.18505],[1616.7,7.7942],[1616.5,14.1237171],[1616.4,3.04663574]],[[1617.0,6.120326],[1617.3,15.41322574],[1617.4,1.5564],[1617.5,10.59267237],[1617.9,18.41489842]]]
["bitfinex","ETHUSD",1744667073860,[[1616.3,7.188],[1616.2,54.40729],[1616.1,7.79901],[1615.9,9.23258652],[1615.8,6.18863]],[[1616.5,18.51262],[1616.6,0.46894133],[1616.7,6.18553],[1616.8,3.59411652],[1616.9,6.18467]]]
["bitfinex","ETHUSD",1744667156026,[[1615.9,6.18816],[1615.8,14.46657],[1615.7,6.18923],[1615.6,48.243],[1529.1,0.05]],[[1616.2,6.18735],[1616.3,9.49286277],[1616.5,9.33642911],[1616.6,2.0805],[1616.9,6.18497]]]
["bitfinex","ETHUSD",1744667189133,[[1614.4,48.812],[1614.3,6.658],[1614.2,6.19491],[1614.1,7.7527],[1614.0,0.55]],[[1614.5,9.49973277],[1614.6,6.19364],[1614.7,7.76236428],[1614.8,1.5976],[1614.9,3.70383873]]]
["bitfinex","ETHUSD",1744667260852,[[1615.8,12.37758],[1615.7,1.5828],[1615.6,1.282669],[1615.5,12.82672],[1614.2,7.95563497]],[[1616.1,6.18779],[1616.2,8.18169835],[1616.3,3.05364454],[1616.4,11.52275579],[1616.5,9.18621]]]
["bitfinex","ETHUSD",1744667301114,[[1617.2,6.619],[1617.1,1.5859],[1617.0,12.36845],[1616.8,2.75391855],[1616.7,11.10320971]],[[1617.3,6.18314],[1617.4,6.23283],[1617.5,3.55],[1617.6,7.81742],[1617.7,3.05364454]]]
["bitfinex","ETHUSD",1744667341848,[[1618.3,8.073085],[1618.2,6.17933],[1618.1,10.935079],[1618.0,48.186],[1617.9,8.1213002]],[[1618.4,0.05],[1618.7,7.71943],[1619.0,12.23030454],[1619.1,1.41113515],[1619.4,9.57948914]]]
["bitfinex","ETHUSD",1744667388438,[[1618.9,48.162],[1618.7,12.35536],[1618.5,8.22836116],[1618.2,12.23305454],[1617.1,9.55503678]],[[1619.0,6.17665],[1619.1,11.3250768],[1619.3,9.69407289],[1619.4,6.22515],[1619.7,13.18828925]]]
["bitfinex","ETHUSD",1744667466531,[[1618.3,6.17932],[1618.2,12.6967],[1618.0,7.79021],[1617.8,6.1811],[1617.5,1.11393444]],[[1618.4,0.19164178],[1618.5,3.51853289],[1618.6,12.90661],[1618.7,4.5101],[1618.8,9.23115454]]]
["bitfinex","ETHUSD",1744667515443,[[1616.1,1.6403],[1616.0,12.67801],[1615.9,0.06187765],[1615.8,6.18865],[1615.7,6.18924]],[[1616.2,0.1502678],[1616.4,11.24166289],[1616.5,6.18631],[1616.7,8.06094755],[1616.9,6.1848]]]
["bitfinex","ETHUSD",1744667559708,[[1618.1,6.465],[1617.9,48.213],[1617.8,1.5519],[1617.7,12.3631],[1617.5,6.18226]],[[1618.2,8.95832403],[1618.3,12.359],[1618.4,6.03872407],[1618.5,6.17866],[1618.7,12.67688]]]
["bitfinex","ETHUSD",1744667626898,[[1621.8,6.423],[1621.7,6.1662],[1621.6,6.16669],[1621.5,48.099],[1621.4,10.75049407]],[[1622.0,6.946019],[1622.1,7.80729],[1622.2,1.97370768],[1622.3,12.59911087],[1622.4,0.05]]]
["bitfinex","ETHUSD",1744667640662,[[1621.2,6.405],[1621.1,6.16855],[1621.0,6.16896],[1620.8,10.79237],[1620.7,54.24312]],[[1621.3,1.15487294],[1621.4,6.16762],[1621.5,12.30714],[1621.6,3.58872407],[1621.7,6.16638]]]
["bitfinex","ETHUSD",1744667723240,[[1623.4,54.388],[1623.2,7.80764],[1623.1,6.16103],[1622.8,4.25149002],[1621.9,6.09]],[[1623.5,6.15953],[1623.6,5.31881],[1623.7,6.14],[1623.8,9.82920014],[1623.9,7.17644]]]
["bitfinex","ETHUSD",1744667779994,[[1624.3,14.10879],[1624.2,54.14769],[1624.1,6.15722],[1624.0,3.01903502],[1623.9,6.61042052]],[[1624.4,4.60784],[1624.7,6.15503],[1624.8,6.15464],[1625.0,13.66233594],[1625.1,6.70349]]]
["bitfinex","ETHUSD",1744667830351,[[1623.2,9.73615],[1623.1,12.49192],[1623.0,6.1614],[1622.8,9.18113502],[1622.7,48.025]],[[1623.5,6.15954],[1623.6,10.72377636],[1623.7,3.55],[1623.8,9.6348485],[1624.0,6.15772]]]
["bitfinex","ETHUSD",1744667893267,[[1624.3,12.45849],[1624.2,6.15657],[1624.1,49.6506],[1624.0,6.15736],[1623.9,7.36861592]],[[1624.4,4.60784],[1624.6,6.15549],[1624.7,7.39249539],[1624.9,9.15427],[1625.0,10.71838636]]]
["bitfinex","ETHUSD",1744667996499,[[1623.5,6.15941],[1623.4,6.15981],[1623.3,5.08107372],[1623.2,6.16043],[1623.0,54.18811]],[[1623.7,3.0],[1623.8,6.15845],[1623.9,9.17928189],[1624.0,0.55],[1624.1,6.61862799]]]
["bitfinex","ETHUSD",1744668030474,[[1622.3,6.16407],[1622.2,6.16427],[1622.0,14.585831],[1621.8,6.16598],[1621.6,12.2974332]],[[1622.6,6.16294],[1622.7,7.945185],[1622.9,9.2925432],[1623.1,6.16123],[1623.2,6.221]]]
["bitfinex","ETHUSD",1744668058675,[[1621.7,6.22799505],[1621.5,1.508],[1621.4,60.41948],[1621.2,6.168],[1621.0,6.62374522]],[[1622.1,12.33022],[1622.2,2.137867],[1622.3,3.0],[1622.4,8.45668507],[1622.5,6.16332]]]
["bitfinex","ETHUSD",1744668113210,[[1621.9,13.85971],[1621.7,6.16632],[1621.5,12.35599],[1621.4,6.1674],[1621.3,5.21971155]],[[1622.2,8.38422155],[1622.3,7.17679785],[1622.4,3.0],[1622.5,6.16339],[1622.6,10.24731089]]]
["bitfinex","ETHUSD",1744668147140,[[1621.7,6.173],[1621.6,1.6348],[1621.4,6.16747],[1621.3,2.28874741],[1621.2,48.035]],[[1621.9,6.16581],[1622.1,6.71495],[1622.2,9.16454],[1622.3,2.28874741],[1622.4,6.71384]]]
["bitfinex","ETHUSD",1744668200715,[[1621.1,0.05],[1620.4,13.93755],[1620.3,6.17134],[1620.2,48.079],[1620.1,9.47428628]],[[1621.2,18.14701741],[1621.3,13.624755],[1621.4,0.45124566],[1621.5,6.16714],[1621.6,8.0104]]]
["bitfinex","ETHUSD",1744668269709,[[1620.8,7.7885919],[1620.7,18.49504],[1620.6,2.28874741],[1620.5,6.17062],[1620.4,6.1712]],[[1620.9,6.14],[1621.4,0.05],[1621.5,6.4173],[1621.7,0.46338926],[1621.8,6.16631]]]
["bitfinex","ETHUSD",1744668303153,[[1622.1,6.143],[1622.0,6.1651],[1621.9,7.69209],[1621.7,6.16632],[1621.6,2.28874741]],[[1622.3,8.29942],[1622.4,7.451514],[1622.5,9.16333],[1622.6,0.45432002],[1622.8,8.45103741]]]
["bitfinex","ETHUSD",1744668322687,[[1621.6,6.16669],[1621.5,7.74821],[1621.3,12.30581],[1621.1,3.0],[1620.9,54.77838]],[[1621.9,12.33159],[1622.0,1.5688],[1622.2,12.85447],[1622.3,3.0],[1622.4,8.50259741]]]
["bitfinex","ETHUSD",1744668411087,[[1622.1,6.114],[1622.0,1.57364306],[1621.9,61.651071],[1621.6,8.45729976],[1621.5,3.0]],[[1622.3,12.49144192],[1622.5,7.80606],[1622.6,0.55],[1622.7,8.45342976],[1622.9,6.1619]]]
["bitfinex","ETHUSD",1744668446962,[[1622.3,18.43298],[1622.2,1.5013],[1622.1,56.06756],[1621.8,10.556545],[1621.1,6.493]],[[1622.6,6.16315],[1622.7,9.71262],[1622.9,11.66706],[1623.3,13.07541629],[1623.4,48.73138138]]]
["bitfinex","ETHUSD",1744668489236,[[1620.7,6.16993],[1620.6,13.76699],[1620.5,50.280668],[1620.4,6.17131],[1620.2,3.9630718]],[[1621.1,6.16871],[1621.3,12.331421],[1621.4,6.71753],[1621.6,6.095],[1621.7,8.70697772]]]
["bitfinex","ETHUSD",1744668534815,[[1620.6,6.9943],[1620.4,0.06170711],[1620.3,6.17168],[1620.2,6.081],[1620.1,8.442008]],[[1620.9,9.16951],[1621.0,15.078798],[1621.2,6.94812306],[1621.4,6.16781],[1728.1,0.00576814]]]
["bitfinex","ETHUSD",1744668603175,[[1619.6,0.8165],[1619.5,6.064],[1619.3,6.1755],[1619.1,6.22623],[1618.7,55.25507807]],[[1619.7,6.17398],[1619.8,6.17362],[1620.0,8.942508],[1620.1,3.0],[1620.3,12.86169]]]
["bitfinex","ETHUSD",1744668636118,[[1620.7,0.7755],[1620.6,12.34074],[1620.4,12.2233],[1620.2,8.391738],[1619.8,48.138]],[[1620.9,3.0],[1621.0,12.33881],[1621.1,6.14],[1621.2,15.3119279],[1621.4,54.30553]]]
["bitfinex","ETHUSD",1744668656756,[[1622.3,6.94648],[1622.2,12.32856],[1622.1,6.039],[1622.0,8.384868],[1621.8,9.16597]],[[1622.4,0.05],[1622.7,3.0],[1622.8,12.32476],[1622.9,8.359668],[1623.0,17.20047]]]
["bitfinex","ETHUSD",1744668706468,[[1620.8,0.7667],[1620.7,12.18906],[1620.6,6.1705],[1620.5,0.06],[1620.4,48.067]],[[1621.0,6.16923],[1621.1,6.16875],[1621.2,6.16827],[1621.3,0.616778],[1621.4,6.1675]]]
["bitfinex","ETHUSD",1744668747266,[[1622.0,6.97235],[1621.9,7.40463354],[1621.8,6.013],[1621.7,6.16629],[1621.6,2.22044423]],[[1622.3,12.32845],[1622.4,0.45543525],[1622.5,5.22044423],[1622.6,18.04768756],[1622.9,6.849506]]]
["bitfinex","ETHUSD",1744668801505,[[1619.9,6.17312],[1619.6,6.96641],[1619.5,12.17372],[1619.4,2.22044423],[1619.3,6.17547]],[[1620.2,7.5599931],[1620.3,8.39223423],[1620.7,7.23560675],[1620.8,7.50091825],[1621.2,6.1684]]]
["bitfinex","ETHUSD",1744668883834,[[1619.1,0.8084],[1619.0,6.17664],[1618.9,1.316427],[1618.8,6.17736],[1618.7,8.20857277]],[[1619.5,4.28052075],[1619.6,14.99736022],[1619.7,0.61738],[1619.9,1.6153126],[1620.0,9.14387158]]]
["bitfinex","ETHUSD",1744668924596,[[1618.1,0.05],[1617.7,13.1707],[1617.6,54.127],[1617.5,0.3962536],[1617.4,6.1825]],[[1618.2,15.3197],[1618.3,14.58577277],[1618.4,1.01865733],[1618.5,12.14457],[1618.7,14.90549277]]]
["bitfinex","ETHUSD",1744668950152,[[1617.6,6.18187],[1617.5,6.18228],[1617.4,5.96],[1617.3,6.96078],[1617.1,6.23361]],[[1617.9,10.76047101],[1618.0,12.79443012],[1618.2,9.35951995],[1618.5,7.66620177],[1618.7,54.7]]]
["bitfinex","ETHUSD",1744669037585,[[1619.0,6.96321],[1618.9,5.929],[1618.8,2.22904324],[1618.6,6.17812],[1618.2,2.53268489]],[[1619.4,6.17518],[1619.6,8.40348324],[1619.7,60.261],[1619.8,0.32214551],[1620.3,6.17206]]]
["bitfinex","ETHUSD",1744669053677,[[1619.7,12.1635942],[1619.5,3.04344324],[1619.4,6.17511],[1619.1,1.02271318],[1531.6,3.09659091]],[[1620.0,6.17293],[1620.1,3.0],[1620.3,13.93025121],[1620.4,0.52123205],[1620.5,12.86104]]]
["bitfinex","ETHUSD",1744669122030,[[1620.1,0.7819],[1620.0,12.34548],[1619.9,1.314448],[1619.8,6.17354],[1619.7,8.13704324]],[[1620.4,9.68379691],[1620.5,8.40006324],[1620.7,6.17034],[1620.8,6.14],[1620.9,60.2286]]]
["bitfinex","ETHUSD",1744669173910,[[1619.9,7.488598],[1619.8,6.98459],[1619.7,13.883392],[1619.5,8.40378324],[1619.3,49.13914266]],[[1620.1,0.13804793],[1620.2,15.34429],[1620.4,0.05],[1620.5,8.39998324],[1626.4,0.05]]]
["bitfinex","ETHUSD",1744669245794,[[1617.9,6.18069],[1617.8,8.279312],[1617.6,14.28507969],[1617.4,7.44536008],[1617.2,48.177]],[[1618.2,6.17987],[1618.3,9.17937],[1618.4,4.58931237],[1618.5,6.5009583],[1618.8,2.78011969]]]
["bitfinex","ETHUSD",1744669292090,[[1619.1,2.0],[1618.7,6.6243],[1618.6,48.161],[1618.5,6.17843],[1618.4,6.17885]],[[1619.2,10.411035],[1619.3,12.35136],[1619.4,2.8519926],[1619.5,15.876979],[1619.6,6.17465]]]
["bitfinex","ETHUSD",1744669311375,[[1618.6,5.852],[1618.5,6.17839],[1618.3,0.7757],[1618.2,6.76454],[1618.1,2.22607287]],[[1618.9,6.17733],[1619.1,14.54235287],[1619.2,6.9615707],[1619.3,0.55],[1619.4,8.07807287]]]
["bitfinex","ETHUSD",1744669412733,[[1615.5,12.78699],[1615.4,6.19033],[1615.2,6.86204075],[1615.1,2.36141176],[1614.8,57.98647]],[[1615.8,16.91575],[1616.0,0.46154559],[1616.1,12.32775],[1616.2,2.86141176],[1617.0,51.61546574]]]
["bitfinex","ETHUSD",1744669430064,[[1613.8,0.55],[1613.5,0.8083],[1613.4,6.19802],[1613.3,5.834],[1613.2,6.19881]],[[1613.9,16.930384],[1614.0,12.39194],[1614.1,6.19544],[1614.2,2.86141176],[1614.3,12.02863]]]
["bitfinex","ETHUSD",1744669492093,[[1616.9,0.7685],[1616.8,13.89999],[1616.7,2.31141176],[1616.5,54.44015],[1616.4,2.0]],[[1617.1,6.1839],[1617.2,6.18365],[1617.4,6.23284],[1617.5,3.0],[1617.6,6.73203]]]
["bitfinex","ETHUSD",1744669573014,[[1618.3,18.7563796],[1618.2,62.7597753],[1618.1,3.0],[1618.0,6.18035],[1617.9,7.4687976]],[[1618.4,1e-05],[1618.8,6.17753],[1618.9,6.17714],[1619.1,6.5725268],[1619.2,12.41994875]]]
["bitfinex","ETHUSD",1744669616356,[[1616.9,6.97805],[1616.8,60.5359096],[1616.7,11.98139],[1616.6,2.2317553],[1616.5,6.18614]],[[1617.2,6.18366],[1617.3,6.18324],[1617.4,3.0],[1617.5,8.4141753],[1617.7,6.73165]]]
["bitfinex","ETHUSD",1744669636351,[[1618.0,6.18034],[1617.9,6.18074],[1617.8,6.571],[1617.7,6.1816],[1617.6,6.18195]],[[1618.3,6.15945],[1618.4,7.63801853],[1618.5,3.0],[1618.6,8.48313783],[1618.7,6.17811]]]
["bitfinex","ETHUSD",1744669739684,[[1616.4,2.0],[1616.1,0.7918],[1616.0,6.18798],[1615.9,6.18841],[1615.8,5.773]],[[1616.5,17.40790058],[1616.6,6.18599],[1616.7,6.73547],[1616.8,8.040568],[1616.9,0.32198494]]]
["bitfinex","ETHUSD",1744669755229,[[1615.9,6.94328],[1615.8,6.1888],[1615.7,5.773],[1615.6,8.42031648],[1615.5,1.4277182]],[[1616.2,6.18746],[1616.3,6.18714],[1616.4,13.46648654],[1616.5,6.18627],[1616.9,6.5073054]]]
["bitfinex","ETHUSD",1744669803537,[[1615.4,5.768],[1615.2,49.06261],[1615.1,6.24149],[1615.0,6.19187],[1614.8,8.42914149]],[[1615.5,6.19003],[1615.6,12.37962],[1615.7,2.23645149],[1615.8,6.14],[1615.9,9.73859]]]
["bitfinex","ETHUSD",1744669862557,[[1616.5,6.1862],[1616.3,0.8063],[1616.1,22.25985749],[1615.4,0.83665648],[1532.1,0.05]],[[1616.8,12.37047],[1616.9,0.46381425],[1617.0,6.14],[1617.1,14.60481149],[1617.2,5.756]]]
["bitfinex","ETHUSD",1744669924396,[[1619.7,11.90298],[1619.6,6.17419],[1619.3,11.03479849],[1619.2,6.17562],[1619.1,3.0]],[[1619.8,0.42],[1620.1,6.1726],[1620.2,8.37645149],[1620.3,9.72174],[1620.5,12.47742498]]]
["bitfinex","ETHUSD",1744669949215,[[1619.5,5.729],[1619.4,0.70550225],[1619.3,6.99338],[1619.2,54.31178],[1619.0,8.40195082]],[[1619.6,6.17436],[1619.7,6.17399],[1619.8,0.42],[1619.9,11.39894082],[1620.0,6.14]]]
["bitfinex","ETHUSD",1744669980691,[[1619.1,6.4767],[1618.9,6.17674],[1618.8,6.17729],[1618.7,2.22536082],[1618.6,6.64293481]],[[1619.2,6.17588],[1619.3,6.1755],[1619.5,11.40012082],[1619.7,6.17405],[1619.8,6.56]]]
["bitfinex","ETHUSD",1744670061010,[[1619.9,12.407868],[1619.8,6.4769],[1619.6,6.17411],[1619.2,6.17586],[1534.1,0.05]],[[1620.2,6.17222],[1620.3,8.36536082],[1620.4,6.22166],[1620.5,6.17125],[1620.6,0.55]]]
["bitfinex","ETHUSD",1744670087467,[[1619.3,0.7565],[1619.1,13.545807],[1619.0,11.16107],[1618.9,54.31399],[1617.6,15.04490587]],[[1619.4,6.17512],[1619.5,6.17484],[1619.7,9.63950382],[1619.8,8.39897082],[1622.6,34.44552987]]]
["bitfinex","ETHUSD",1744670155690,[[1620.3,7.5372425],[1620.2,6.17191],[1620.1,0.7728],[1620.0,13.1340282],[1619.9,8.39829082]],[[1620.4,0.05],[1620.6,6.17059],[1620.7,6.5665268],[1620.8,15.00620205],[1728.4,0.1]]]
["bitfinex","ETHUSD",1744670211944,[[1621.7,5.669],[1621.5,6.16707],[1621.4,0.779],[1621.3,0.5668],[1621.2,2.2932538]],[[1621.9,6.16563],[1622.1,3.0],[1622.3,7.396881],[1622.4,2.2932538],[1622.5,6.71334]]]
["bitfinex","ETHUSD",1744670254962,[[1620.2,0.7746],[1620.1,18.06566],[1619.7,9.17374],[1619.2,6.17587],[1618.6,3.0944791]],[[1620.4,6.32629156],[1620.5,7.405157],[1620.8,6.16981],[1621.0,11.46630753],[1621.1,1.01881937]]]
["bitfinex","ETHUSD",1744670274836,[[1620.4,1.9892701],[1620.3,18.01324],[1620.2,0.7817],[1620.1,6.22243],[1620.0,0.45544684]],[[1620.6,6.17057],[1620.7,6.17029],[1620.8,6.14],[1620.9,12.02681902],[1623.5,6.06690832]]]
["bitfinex","ETHUSD",1744670336233,[[1622.4,11.62768113],[1622.3,17.21535572],[1622.1,6.16474],[1622.0,6.16493],[1621.9,6.40379647]],[[1622.5,0.12776995],[1622.9,6.14],[1623.1,6.16113],[1623.4,2.90379647],[1623.6,6.15919]]]
["bitfinex","ETHUSD",1744670371219,[[1622.1,6.4233],[1621.9,6.16546],[1621.8,0.02668406],[1621.7,3.0],[1621.6,2.85379647]],[[1622.2,0.12431561],[1622.3,6.16427],[1622.4,6.16379],[1622.6,6.16295],[1622.7,2.85379647]]]
["bitfinex","ETHUSD",1744670417439,[[1622.3,6.16396],[1622.2,6.4309],[1622.1,6.16482],[1621.9,6.63158984],[1620.7,13.12461621]],[[1622.7,12.30262],[1622.8,3.50079032],[1622.9,9.16182],[1623.1,6.1611],[1623.2,1.1738405]]]
["bitfinex","ETHUSD",1744670489112,[[1622.5,5.642],[1622.4,6.96009],[1622.3,1.4405875],[1622.2,7.426905],[1621.2,3.15343161]],[[1622.7,6.16256],[1622.8,6.1623],[1622.9,9.5947149],[1623.0,10.53294812],[1623.2,6.48233743]]]
["bitfinex","ETHUSD",1744670556042,[[1621.8,14.21146],[1621.7,6.4648],[1621.6,54.22462],[1621.2,6.16825],[1616.6,1.84962]],[[1622.2,12.32928],[1622.4,18.15750647],[1622.5,1.68896228],[1623.7,7.25581386],[1728.2,0.04381476]]]
["bitfinex","ETHUSD",1744670578065,[[1622.5,6.4298],[1622.4,6.16359],[1622.3,6.16398],[1622.2,6.16414],[1622.1,0.64361]],[[1622.8,6.16228],[1622.9,2.85379647],[1623.0,3.0],[1623.1,12.30108],[1623.4,12.80655899]]]
["bitfinex","ETHUSD",1744670615311,[[1621.9,17.95701],[1621.8,0.771],[1621.7,6.16635],[1621.6,1.87849],[1621.5,6.16682]],[[1622.0,0.23761469],[1622.2,3.0],[1622.3,12.32845],[1622.4,3.32663119],[1622.5,12.30333]]]
["bitfinex","ETHUSD",1744670698733,[[1621.8,12.53218],[1621.5,9.02084647],[1620.4,0.31090287],[1618.7,0.00608],[1617.7,51.12285921]],[[1622.0,0.19746498],[1622.1,6.16485],[1622.3,6.16409],[1622.4,3.0],[1622.5,9.44953092]]]
["bitfinex","ETHUSD",1744670730270,[[1621.3,0.8129],[1621.2,6.16814],[1621.1,5.608],[1621.0,9.02275647],[1620.9,49.26543642]],[[1621.5,6.34358203],[1621.6,6.16678],[1621.8,9.16609],[1621.9,8.99379647],[1730.1,0.00576814]]]
["bitfinex","ETHUSD",1744670808098,[[1621.1,6.16865],[1621.0,6.16897],[1620.9,8.55693565],[1620.8,9.02333647],[1620.7,54.2401]],[[1621.2,0.25833724],[1621.5,15.33468],[1621.6,6.14],[1621.7,0.47130464],[1622.1,12.97358871]]]
["bitfinex","ETHUSD",1744670860810,[[1620.6,0.8296],[1620.5,6.17061],[1620.4,11.75423],[1620.3,2.85379647],[1620.2,6.17201]],[[1620.8,9.16979],[1620.9,6.16959],[1621.0,6.14],[1621.1,6.7187],[1621.2,2.85379647]]]
["bitfinex","ETHUSD",1744670919319,[[1619.9,12.53892],[1619.8,6.1734],[1619.7,9.02771647],[1619.6,0.46671684],[1619.5,57.15646647]],[[1620.0,0.21421957],[1620.1,6.14],[1620.3,12.34364],[1620.5,9.63233654],[1621.6,3.02176791]]]
["bitfinex","ETHUSD",1744670937841,[[1620.3,12.52479],[1620.2,6.17192],[1620.1,2.85379647],[1620.0,6.17279],[1619.9,6.17291]],[[1620.4,0.22327093],[1620.6,13.875419],[1620.7,3.0],[1620.8,12.30985],[1621.1,6.16894]]]
["bitfinex","ETHUSD",1744671033364,[[1620.1,5.558],[1620.0,48.107],[1619.7,15.96916647],[1619.4,6.64833554],[1619.2,9.17561]],[[1620.2,9.35549875],[1620.3,12.79999172],[1620.4,8.99379647],[1620.5,7.42392472],[1620.6,0.55]]]
["bitfinex","ETHUSD",1744671067399,[[1621.0,7.21977709],[1620.9,6.93831],[1620.7,9.02367647],[1620.6,3.0],[1620.5,6.17091]],[[1621.3,6.16799],[1621.6,15.16077647],[1621.7,6.63207749],[1621.8,3.55],[1622.3,7.12454502]]]
["bitfinex","ETHUSD",1744671147531,[[1620.8,6.16942],[1620.7,60.54522],[1620.6,9.02415647],[1620.3,6.62877659],[1620.1,9.1722]],[[1621.1,9.16882],[1621.2,0.46065125],[1621.4,13.8563243],[1621.5,2.85379647],[1621.6,6.7168]]]
["bitfinex","ETHUSD",1744671215442,[[1619.9,5.525],[1619.8,55.05489],[1619.7,6.17385],[1619.6,9.02809647],[1619.2,6.17587]],[[1620.1,6.17248],[1620.2,6.17215],[1620.3,10.374306],[1620.4,6.17132],[1620.5,6.17127]]]
["bitfinex","ETHUSD",1744671304405,[[1621.1,0.8313],[1620.9,6.786271],[1620.8,8.36400616],[1620.7,6.16989],[1620.6,6.17054]],[[1621.4,3.0],[1621.5,6.16712],[1621.7,15.30673],[1621.8,3.40900616],[1621.9,6.16591]]]
["bitfinex","ETHUSD",1744671317992,[[1619.5,5.502],[1619.4,6.17512],[1619.3,0.7864],[1619.2,2.85900616],[1619.1,6.22626]],[[1619.8,12.34745],[1619.9,9.14],[1620.0,2.85900616],[1620.1,6.17278],[1620.2,6.17234]]]
["bitfinex","ETHUSD",1744671370597,[[1619.6,6.3058],[1619.4,6.175],[1619.3,2.85900616],[1619.2,6.17559],[1619.1,0.05]],[[1619.8,12.34758],[1619.9,0.22586833],[1620.1,6.17248],[1620.2,15.31211],[1620.3,3.33054864]]]
["bitfinex","ETHUSD",1744671445535,[[1620.6,5.487],[1620.5,6.97651],[1620.4,6.17123],[1620.2,6.17203],[1620.1,3.31675372]],[[1620.8,6.16987],[1620.9,9.16946],[1621.0,6.59768891],[1621.1,9.02767616],[1621.4,6.48939376]]]
["bitfinex","ETHUSD",1744671528302,[[1619.8,11.64546],[1619.7,6.98287],[1619.5,9.03322197],[1619.4,6.17509],[1618.5,5.0432]],[[1620.1,15.34509],[1620.3,6.61229847],[1620.4,6.72157],[1620.5,2.85849197],[1620.8,12.66403]]]
["bitfinex","ETHUSD",1744671571271,[[1620.2,5.474],[1620.1,12.34467],[1620.0,0.7695],[1619.8,7.34618246],[1619.7,48.123]],[[1620.4,9.17131],[1620.5,6.63104417],[1620.6,8.56721258],[1620.7,6.17021],[1729.3,0.012]]]
["bitfinex","ETHUSD",1744671587623,[[1620.2,5.474],[1620.1,7.05344692],[1620.0,6.17274],[1619.8,9.03223284],[1613.8,0.55]],[[1620.3,0.18200648],[1620.4,12.3429],[1620.5,3.0],[1620.6,6.17061],[1620.7,8.99864284]]]
["bitfinex","ETHUSD",1744671649666,[[1619.3,5.458],[1619.2,0.7796],[1619.1,6.22616],[1618.8,9.03411354],[1608.0,0.00635841]],[[1619.4,6.17512],[1619.5,9.17491],[1619.6,6.14],[1619.7,9.03075354],[1619.8,6.17368]]]
["bitfinex","ETHUSD",1744671708226,[[1618.8,12.40981],[1618.7,6.1776],[1618.6,0.82635623],[1618.5,6.17828],[1618.4,57.19744354]],[[1618.9,0.12287128],[1619.0,3.0],[1619.2,18.49222],[1619.3,0.47388646],[1619.4,9.03189354]]]
["bitfinex","ETHUSD",1744671772493,[[1621.8,6.96675],[1621.7,6.16625],[1621.5,6.167],[1621.3,14.91273835],[1621.2,11.88158708]],[[1622.1,12.30487],[1622.4,6.21373],[1622.5,5.0],[1622.6,11.5991],[1622.7,6.48466296]]]
["bitfinex","ETHUSD",1744671808253,[[1622.3,5.427],[1622.2,13.17923846],[1622.0,1.235817],[1621.9,9.02232354],[1621.1,12.66227]],[[1622.4,0.17659411],[1622.5,6.16344],[1622.6,6.16304],[1622.8,15.61722473],[1622.9,3.0]]]
["bitfinex","ETHUSD",1744671877775,[[1622.8,5.418],[1622.7,60.34395],[1622.6,0.7819],[1622.5,9.02004354],[1622.4,2.07036904]],[[1623.0,0.13143136],[1623.1,12.32243],[1623.2,0.616049],[1623.4,9.01671354],[1623.5,12.29956]]]
["bitfinex","ETHUSD",1744671913739,[[1621.8,4.0],[1621.7,18.5453],[1621.5,6.16709],[1621.4,5.85676354],[1621.2,0.55]],[[1622.0,6.16523],[1622.1,6.16495],[1622.2,2.85676354],[1622.3,6.16418],[1622.4,3.47094883]]]
["bitfinex","ETHUSD",1744671976754,[[1625.7,5.604],[1625.5,6.93168],[1625.4,6.15224],[1625.2,9.08931534],[1625.1,3.55]],[[1625.8,0.30648865],[1625.9,12.30117],[1626.1,6.764742],[1626.3,9.14902],[1626.4,0.51483601]]]
["bitfinex","ETHUSD",1744671990086,[[1623.9,5.638],[1623.7,0.7575],[1623.6,7.390858],[1623.5,6.15944],[1623.4,47.968]],[[1624.0,6.42412169],[1624.1,6.1573],[1624.2,6.61292586],[1624.4,9.09238534],[1729.3,0.012]]]
["bitfinex","ETHUSD",1744672043410,[[1621.5,6.16712],[1621.4,8.40886257],[1621.3,1.23696569],[1621.2,11.6197569],[1621.1,11.8463]],[[1621.8,6.16621],[1621.9,9.16567],[1622.0,9.10147534],[1622.1,0.3000618],[1622.2,56.006659]]]
["bitfinex","ETHUSD",1744672081220,[[1622.6,4.0],[1622.5,12.5005],[1622.4,7.418969],[1622.2,54.19042],[1622.0,12.10134534]],[[1622.8,12.32458],[1622.9,3.0],[1623.0,6.16142],[1623.1,4.78452634],[1624.5,0.31328159]]]
["bitfinex","ETHUSD",1744672123476,[[1622.7,4.0],[1622.6,14.20054306],[1622.5,6.3617],[1622.4,6.16364],[1622.3,9.01307039]],[[1623.0,6.16146],[1623.2,9.00997039],[1623.3,8.14],[1623.4,6.15993],[1730.1,0.00576814]]]
["bitfinex","ETHUSD",1744672190475,[[1622.4,53.524],[1622.3,6.16395],[1622.2,0.797],[1621.9,9.16553],[1621.8,9.57401194]],[[1622.9,6.16181],[1623.0,3.0],[1623.1,8.08707683],[1623.2,12.67198515],[1623.3,6.16054]]]
["bitfinex","ETHUSD",1744672210362,[[1623.4,6.97059],[1623.3,11.61211],[1623.0,2.85038956],[1622.9,48.042],[1622.8,0.4605891]],[[1623.6,3.0],[1623.7,6.1588],[1623.8,9.65704956],[1623.9,0.46271376],[1624.0,11.29763]]]
["bitfinex","ETHUSD",1744672303624,[[1625.3,5.469],[1625.0,6.91519],[1624.9,6.15414],[1624.8,2.85038956],[1624.7,57.10294]],[[1625.4,6.15233],[1625.5,12.30432],[1625.6,3.0],[1625.7,7.99038956],[1625.8,6.15094]]]
["bitfinex","ETHUSD",1744672318040,[[1625.1,0.7764],[1625.0,23.95527],[1624.8,9.00495956],[1624.7,47.948],[1624.5,6.62218842]],[[1625.3,6.15281],[1625.4,6.15251],[1625.5,3.0],[1625.6,6.15157],[1625.7,2.85038956]]]
["bitfinex","ETHUSD",1744672380671,[[1626.2,6.21064583],[1626.1,12.37695],[1625.9,55.422817],[1625.8,3.30178527],[1625.7,6.15111]],[[1626.4,0.05],[1626.5,12.29655],[1626.6,0.3992621],[1626.7,2.85038956],[1626.8,12.29448]]]
["bitfinex","ETHUSD",1744672401798,[[1625.6,0.8322],[1625.5,5.424],[1625.4,12.30446],[1625.2,6.15304],[1625.0,9.15384]],[[1625.7,6.15119],[1625.8,6.15083],[1626.0,14.14044956],[1626.1,3.45918084],[1626.3,6.14896]]]
["bitfinex","ETHUSD",1744672496597,[[1625.7,16.58694833],[1625.6,0.7906],[1625.5,8.001362],[1625.2,60.90261956],[1625.0,6.15349]],[[1626.0,6.1501],[1626.1,3.0],[1626.2,7.99038956],[1626.3,6.6046088],[1626.4,0.05]]]
["bitfinex","ETHUSD",1744672532354,[[1626.5,5.527],[1626.3,48.7138],[1626.1,12.2991],[1626.0,2.85038956],[1625.9,0.55]],[[1626.6,6.47451078],[1626.7,6.14748],[1626.9,2.85038956],[1627.0,6.1463],[1627.2,6.14589]]]
["bitfinex","ETHUSD",1744672554220,[[1625.4,6.15205],[1625.3,5.531],[1625.2,6.94989],[1625.1,0.61449596],[1625.0,6.1449596]],[[1625.7,11.29144],[1625.9,2.93750162],[1626.0,6.15034],[1626.3,12.14375217],[1626.6,54.39933283]]]
["bitfinex","ETHUSD",1744672599782,[[1626.4,6.2939],[1626.3,12.29768],[1626.0,66.15829162],[1536.1,0.05],[1536.0,0.005]],[[1626.6,6.14779],[1626.7,6.14764],[1626.9,6.14665],[1627.0,2.93750162],[1627.1,9.14599]]]
["bitfinex","ETHUSD",1744672649922,[[1625.5,5.497],[1625.4,13.09599],[1625.2,6.15302],[1625.1,0.05],[1624.9,6.70421]],[[1625.8,12.30191],[1626.1,9.08194767],[1626.2,3.55],[1626.3,11.28906],[1627.1,3.03008159]]]
["bitfinex","ETHUSD",1744672696124,[[1625.7,5.657],[1625.6,54.07942],[1625.5,6.92081],[1625.3,6.15268],[1625.2,9.08507767]],[[1625.9,12.3011],[1626.2,9.61973539],[1626.3,2.93225767],[1626.5,12.3552],[1650.3,3.02961098]]]
["bitfinex","ETHUSD",1744672760584,[[1627.5,17.76404553],[1627.4,6.14458],[1627.3,54.04809],[1627.2,8.98444401],[1627.0,3.0]],[[1627.6,0.005],[1627.7,0.005],[1627.8,0.005],[1627.9,12.28613],[1628.1,9.14218]]]
["bitfinex","ETHUSD",1744672792627,[[1626.4,9.522],[1626.3,6.9475],[1626.2,54.07118],[1626.0,6.14999],[1625.9,11.98914401]],[[1626.6,12.29575],[1626.9,8.98564401],[1627.2,3.30773114],[1627.3,6.69538],[1628.2,58.56022228]]]
["bitfinex","ETHUSD",1744672826649,[[1625.9,6.90503],[1625.8,11.62571],[1625.6,6.18801243],[1625.5,50.76396401],[1624.4,8.02693948]],[[1626.2,17.342878],[1626.3,5.14],[1626.4,6.59965383],[1626.5,3.38896401],[1626.8,6.14739]]]
["bitfinex","ETHUSD",1744672910001,[[1627.7,16.40183],[1627.6,6.14382],[1627.4,6.69476],[1627.3,5.83896401],[1624.7,14.5]],[[1627.8,0.1530004],[1628.0,6.14263],[1628.1,6.14224],[1628.3,9.37961611],[1628.4,9.19106]]]
["bitfinex","ETHUSD",1744672944386,[[1627.7,22.34840598],[1627.6,15.12666401],[1627.4,8.316608],[1627.3,4.1015386],[1627.0,1.42381392]],[[1627.8,1e-05],[1628.3,0.3992621],[1628.4,0.05],[1628.7,5.83896401],[1629.3,6.13789]]]
["bitfinex","ETHUSD",1744673016545,[[1627.0,0.02654126],[1626.8,6.14676],[1626.7,6.14732],[1626.6,4.0],[1626.5,12.38074]],[[1627.1,11.5735294],[1627.2,8.98466401],[1627.4,6.61626701],[1627.5,5.14],[1627.6,13.39883945]]]
["bitfinex","ETHUSD",1744673095699,[[1626.0,0.03649243],[1625.9,6.1809],[1625.8,6.15071],[1625.6,6.15121],[1625.5,8.99089401]],[[1626.1,0.5],[1626.2,6.14932],[1626.3,11.98800401],[1626.4,1.98130002],[1626.5,11.28823]]]
["bitfinex","ETHUSD",1744673153176,[[1625.3,4.0],[1625.2,5.426],[1625.1,6.20342],[1625.0,54.09573],[1624.9,4.09623506]],[[1625.4,6.15233],[1625.5,6.15203],[1625.6,6.15157],[1625.8,8.98991401],[1625.9,5.14]]]
["bitfinex","ETHUSD",1744673206276,[[1624.2,6.97797],[1624.1,6.20705],[1624.0,11.58361],[1623.9,6.1579],[1623.8,2.83896401]],[[1624.3,0.5],[1624.5,3.0],[1624.6,12.31136],[1624.8,14.13357401],[1625.0,8.13232145]]]
["bitfinex","ETHUSD",1744673238902,[[1624.6,5.423],[1624.4,6.98651],[1624.3,6.15638],[1624.1,6.20724],[1624.0,9.45084513]],[[1624.7,6.65498],[1624.8,6.1547],[1624.9,12.45651834],[1625.1,11.29356],[1625.2,0.99546141]]]
["bitfinex","ETHUSD",1744673314756,[[1624.2,5.416],[1624.1,6.20706],[1624.0,0.783],[1623.8,11.99724401],[1623.7,48.023]],[[1624.6,3.0],[1624.7,10.52526701],[1624.9,6.1149448],[1625.0,7.5760871],[1625.1,2.46392095]]]
["bitfinex","ETHUSD",1744673379286,[[1623.9,6.94849],[1623.8,5.412],[1623.7,0.03],[1623.6,8.99783401],[1623.4,6.60993585]],[[1624.2,6.15697],[1624.3,6.61425653],[1624.4,5.83896401],[1624.5,11.29578],[1624.6,6.3869448]]]
["bitfinex","ETHUSD",1744673431849,[[1624.6,5.403],[1624.4,7.02085368],[1624.3,6.15637],[1624.2,1.854119],[1624.1,8.99593401]],[[1624.7,6.15498],[1624.8,6.1546],[1624.9,1.68141778],[1625.0,6.15414],[1625.1,8.99252401]]]
["bitfinex","ETHUSD",1744673520301,[[1624.8,6.98669],[1624.7,6.15488],[1624.6,1.847841],[1624.5,11.54772],[1624.4,2.83896401]],[[1625.0,6.15385],[1625.1,6.15356],[1625.3,9.15276],[1625.4,9.62083367],[1625.5,6.15206]]]
["bitfinex","ETHUSD",1744673547613,[[1624.0,53.363],[1623.9,0.771],[1623.8,6.1583],[1623.7,9.02766401],[1623.5,9.15951]],[[1624.1,6.15725],[1624.2,6.1569],[1624.4,6.15611],[1624.5,9.46573043],[1624.6,3.0]]]
["bitfinex","ETHUSD",1744673584134,[[1624.0,11.54944],[1623.9,0.8166],[1623.8,1.846734],[1623.7,6.15875],[1623.6,12.00358828]],[[1624.3,6.15661],[1624.4,7.387434],[1624.6,6.15537],[1624.7,4.5298108],[1625.0,6.15399]]]
["bitfinex","ETHUSD",1744673673162,[[1623.2,0.8024],[1623.1,11.62501],[1623.0,6.16138],[1622.8,6.16216],[1622.7,9.10265731]],[[1623.4,6.15999],[1623.5,6.15959],[1623.7,9.15878],[1623.8,2.94011731],[1624.0,12.1199]]]
["bitfinex","ETHUSD",1744673699595,[[1624.0,7.185813],[1623.9,6.1579],[1623.8,6.98456],[1623.6,57.00639834],[1623.3,6.63083804]],[[1624.2,6.15698],[1624.4,3.0],[1624.5,9.00005834],[1624.6,6.1556],[1624.7,2.84429834]]]
["bitfinex","ETHUSD",1744673747071,[[1625.4,6.1522],[1625.2,6.1694],[1625.1,6.15346],[1625.0,6.70358],[1536.8,2.92613636]],[[1625.6,0.42756062],[1625.7,6.15128],[1625.9,8.14],[1626.0,6.61485481],[1626.1,2.94071787]]]
["bitfinex","ETHUSD",1744673785248,[[1624.4,14.26672798],[1624.2,47.964],[1624.1,9.00022478],[1623.7,6.1586],[1622.9,0.3072921]],[[1624.7,6.50855957],[1624.8,9.15464],[1625.0,14.13698478],[1625.2,6.15317],[1625.3,0.55]]]
["bitfinex","ETHUSD",1744673840875,[[1625.8,7.997165],[1625.7,12.31296],[1625.5,6.15191],[1625.4,2.84301478],[1625.3,7.923422]],[[1626.2,2.84301478],[1626.3,6.14916],[1626.4,5.19],[1626.5,6.46834739],[1626.6,2.84301478]]]
["bitfinex","ETHUSD",1744673903670,[[1624.2,11.62556],[1624.1,6.96133],[1623.9,6.1577],[1623.8,49.9298738],[1623.6,9.159]],[[1624.5,6.32878251],[1624.6,6.15538],[1624.7,2.84301478],[1624.8,3.0],[1624.9,6.15427]]]
["bitfinex","ETHUSD",1744673957168,[[1627.9,5.387],[1627.7,47.926],[1627.5,6.924],[1627.4,6.14471],[1627.2,6.69551]],[[1628.0,7.53420816],[1628.1,12.2846],[1628.2,3.0],[1628.3,10.758586],[1628.4,0.05]]]
["bitfinex","ETHUSD",1744673976045,[[1626.4,5.544],[1626.3,54.05585],[1626.2,6.14921],[1626.0,6.90582],[1625.8,6.15066]],[[1626.5,0.12895854],[1626.6,6.14797],[1626.7,6.1475],[1626.9,9.14666],[1627.1,11.28616]]]
["bitfinex","ETHUSD",1744674012803,[[1626.3,17.83573],[1626.1,0.8198],[1626.0,6.15],[1625.9,6.70395],[1623.1,16.6657]],[[1626.5,0.12404589],[1626.6,6.14798],[1626.7,6.14752],[1626.9,9.14667],[1627.0,0.46604439]]]
["bitfinex","ETHUSD",1744674046602,[[1625.9,13.4322861],[1625.8,6.15072],[1625.7,0.8219],[1625.6,54.52972308],[1625.5,4.73945671]],[[1626.2,12.59046444],[1626.5,9.14822],[1626.6,9.53434763],[1626.7,0.29994061],[1627.3,54.40526878]]]
["bitfinex","ETHUSD",1744674134774,[[1622.1,6.99904],[1622.0,12.33012],[1621.8,12.24364],[1621.6,6.34784185],[1621.5,6.16688]],[[1622.2,0.69366211],[1622.5,11.30332],[1622.6,6.16295],[1622.8,15.18862125],[1623.0,6.16153]]]
["bitfinex","ETHUSD",1744674174263,[[1621.3,6.96178],[1621.2,11.71608],[1621.1,0.07],[1621.0,6.16871],[1620.9,0.55]],[[1621.4,0.5],[1621.6,15.33372],[1621.7,5.14],[1621.9,6.16565],[1622.0,3.40024753]]]
["bitfinex","ETHUSD",1744674190784,[[1621.5,0.7627],[1621.4,5.506],[1621.3,12.33555],[1621.2,2.85435312],[1621.1,0.07]],[[1621.6,6.16674],[1621.7,7.53779238],[1621.9,9.16566],[1622.1,6.62959787],[1622.2,5.98265972]]]
["bitfinex","ETHUSD",1744674283842,[[1620.1,0.05],[1620.0,0.3994606],[1619.7,6.2141],[1619.5,48.11],[1619.4,9.02931312]],[[1620.2,11.02365],[1620.3,15.19808312],[1620.4,0.46178618],[1620.5,14.71540312],[1620.6,6.17066]]]
["bitfinex","ETHUSD",1744674299929,[[1618.2,0.7984],[1618.1,11.68494],[1618.0,6.1804],[1617.8,6.18122],[1617.6,9.18185]],[[1618.4,6.17908],[1618.5,9.17863],[1618.7,9.58216312],[1618.8,6.35720031],[1619.1,8.76290488]]]
["bitfinex","ETHUSD",1744674346390,[[1618.7,0.8261],[1618.6,5.652],[1618.4,6.82508],[1618.2,9.14426988],[1618.0,48.63888855]],[[1619.0,6.17668],[1619.2,3.617569],[1619.3,9.14012988],[1619.4,0.55],[1619.5,6.69202476]]]
["bitfinex","ETHUSD",1744674381124,[[1618.7,24.9800196],[1618.6,48.149],[1618.4,13.00374],[1618.3,2.96460988],[1618.0,0.55]],[[1618.8,0.19143092],[1619.0,9.17668],[1619.1,6.17631],[1619.3,6.17553],[1619.5,9.73420444]]]
["bitfinex","ETHUSD",1744674422721,[[1617.4,5.604],[1617.3,0.7526],[1617.1,0.05],[1617.0,2.86323896],[1616.6,16.45547]],[[1617.7,6.18161],[1618.0,2.86323896],[1618.1,6.79203015],[1618.4,6.72894],[1618.5,8.604]]]
["bitfinex","ETHUSD",1744674451952,[[1618.7,3.0],[1618.6,11.97206],[1618.5,6.9724],[1618.3,6.64868878],[1618.1,9.14006828]],[[1618.9,6.17703],[1619.0,6.17667],[1619.2,6.7259],[1619.3,2.96024828],[1619.4,6.17536]]]
["bitfinex","ETHUSD",1744674499180,[[1618.1,3.0],[1618.0,6.02627393],[1617.7,6.98545],[1617.6,6.18187],[1617.5,6.18237]],[[1618.2,7.48354117],[1618.3,6.17935],[1618.4,6.72897],[1618.5,1.24184101],[1618.6,14.61491383]]]
["bitfinex","ETHUSD",1744674573409,[[1619.3,18.02582738],[1619.2,2.86358383],[1619.1,18.13924],[1618.9,6.17681],[1618.8,3.31751181]],[[1619.4,0.11567788],[1619.5,0.04479456],[1619.8,6.23564015],[1619.9,6.17331],[1620.1,6.72257]]]
["bitfinex","ETHUSD",1744674605086,[[1619.8,12.03718383],[1619.6,6.2648],[1619.5,6.17449],[1619.4,57.42200734],[1619.3,5.31283121]],[[1620.0,0.06176015],[1620.2,12.89432],[1620.4,6.22136],[1620.5,0.88409105],[1620.7,0.64938928]]]
["bitfinex","ETHUSD",1744674677500,[[1620.1,9.03603383],[1620.0,6.17275],[1619.9,0.7557],[1619.8,6.6971496],[1619.7,9.17398]],[[1620.4,12.34298],[1620.5,0.06176015],[1620.6,0.55],[1620.7,6.17021],[1620.8,11.62182]]]
["bitfinex","ETHUSD",1744674727087,[[1620.3,0.8313],[1620.2,3.0],[1620.1,8.77406212],[1620.0,6.17281],[1619.9,6.17292]],[[1620.6,6.17064],[1620.9,11.62046],[1621.1,7.29541146],[1621.2,9.00358383],[1622.8,0.6182]]]
["bitfinex","ETHUSD",1744674762160,[[1620.5,3.31537265],[1620.4,13.11959],[1620.3,4.59964038],[1620.1,11.62219],[1620.0,3.32655821]],[[1620.7,6.17021],[1620.8,6.16991],[1621.0,6.71909],[1621.1,6.16865],[1621.5,0.6706749]]]
["bitfinex","ETHUSD",1744674816862,[[1619.9,6.17307],[1619.8,9.49738463],[1619.7,3.8307],[1619.6,6.17423],[1619.5,11.93359031]],[[1620.2,6.23394015],[1620.3,7.406189],[1620.4,0.55],[1620.5,6.17097],[1620.6,5.448]]]
["bitfinex","ETHUSD",1744674818527,[[1620.1,6.17243],[1620.0,9.86370383],[1619.8,6.6338308],[1619.7,3.0],[1619.6,6.17424]],[[1620.4,12.34294],[1620.6,12.16859],[1620.7,1.233998],[1621.0,9.83987854],[1621.2,14.75208191]]]
["bitfinex","ETHUSD",1744674881820,[[1620.3,9.03500383],[1620.2,3.7961],[1620.1,14.47900383],[1619.9,6.64219637],[1619.7,6.17389]],[[1620.7,12.34059],[1620.9,7.953333],[1621.1,11.61175],[1621.3,12.97864854],[1621.5,9.16713]]]
["bitfinex","ETHUSD",1744674917773,[[1620.1,9.03603383],[1620.0,1.79026238],[1619.8,15.07478318],[1619.7,6.17393],[1530.7,0.05453705]],[[1620.4,6.17135],[1620.6,0.55],[1620.7,11.60719],[1621.1,14.21990453],[1730.0,0.15]]]
["bitfinex","ETHUSD",1744674978679,[[1621.3,9.84494383],[1621.2,6.16821],[1621.1,15.05462982],[1621.0,0.30374872],[1620.9,54.23737]],[[1621.7,6.77821015],[1621.9,6.16563],[1622.0,6.16548],[1622.1,5.424],[1626.0,1.850509]]]
["bitfinex","ETHUSD",1744675015357,[[1621.4,6.96478],[1621.3,8.70352687],[1621.2,8.426],[1621.1,6.6397984],[1620.6,2.53570687]],[[1621.7,12.33305],[1621.9,5.976],[1622.0,13.00859102],[1730.4,0.1],[1732.0,0.025]]]
["bitfinex","ETHUSD",1744675046913,[[1622.3,2.53706352],[1622.2,0.7674],[1622.1,0.45371854],[1622.0,15.33028],[1535.4,11.49449036]],[[1622.4,6.28130318],[1622.5,6.16347],[1622.7,7.320742],[1622.8,12.13122],[1623.0,0.46220688]]]
["bitfinex","ETHUSD",1744675047205,[[1622.3,2.53706352],[1622.2,0.7674],[1622.1,0.51535869],[1622.0,15.33019],[1619.3,15.38186122]],[[1622.4,6.28130318],[1622.5,6.16347],[1622.6,6.16296],[1622.7,1.158122],[1622.8,12.13122]]]
["bitfinex","ETHUSD",1744675047512,[[1622.3,2.53706352],[1622.2,0.7674],[1622.1,0.45371854],[1622.0,15.33019],[1619.3,15.38186122]],[[1622.4,6.28130318],[1622.5,6.16347],[1622.6,6.16296],[1622.7,1.158122],[1622.8,12.13122]]]
["bitfinex","ETHUSD",1744675048413,[[1622.0,6.36176352],[1621.9,6.1655],[1621.8,11.58589],[1621.6,6.16674],[1621.4,54.25541]],[[1622.4,0.17936333],[1622.5,6.16347],[1622.7,7.320772],[1622.8,15.42767539],[1622.9,0.78209105]]]
["bitfinex","ETHUSD",1744675048594,[[1622.0,5.53706352],[1621.8,12.39389],[1621.7,6.16636],[1621.5,6.16711],[1621.4,48.088]],[[1622.2,6.16469],[1622.4,0.81364666],[1622.5,6.71347],[1622.7,1.158122],[1622.8,14.87767539]]]
["bitfinex","ETHUSD",1744675048783,[[1622.0,5.53706352],[1621.8,12.39389],[1621.7,6.16636],[1621.5,6.16711],[1621.4,48.088]],[[1622.1,6.16484],[1622.2,6.16469],[1622.4,6.97760666],[1622.5,6.71347],[1622.7,1.158122]]]
["bitfinex","ETHUSD",1744675048985,[[1622.0,5.53706352],[1621.8,12.39389],[1621.7,6.16636],[1621.5,6.16711],[1621.4,48.088]],[[1622.1,6.28829766],[1622.2,6.16469],[1622.4,6.79824333],[1622.5,6.71347],[1622.7,1.158122]]]
["bitfinex","ETHUSD",1744675049994,[[1622.0,5.53706352],[1621.8,12.39389],[1621.7,6.16636],[1621.6,0.30245524],[1621.5,6.16711]],[[1622.1,6.28829766],[1622.2,6.16469],[1622.4,6.79824333],[1622.5,6.71347],[1622.7,1.158122]]]
["bitfinex","ETHUSD",1744675050310,[[1622.0,5.53706352],[1621.8,18.55976],[1621.6,0.30245524],[1621.5,6.16686],[1621.3,13.873384]],[[1622.1,6.28829766],[1622.2,6.16469],[1622.4,6.79824333],[1622.5,0.55],[1622.6,6.16303]]]
["bitfinex","ETHUSD",1744675050516,[[1622.0,5.53706352],[1621.8,12.39387],[1621.7,6.16627],[1621.6,0.30245524],[1621.5,6.16686]],[[1622.1,6.28829766],[1622.2,6.16469],[1622.4,6.79824333],[1622.5,0.55],[1622.6,6.16303]]]
["bitfinex","ETHUSD",1744675051119,[[1621.8,5.42],[1621.7,2.53706352],[1621.6,0.7652],[1621.3,7.783584],[1620.7,5.001]],[[1621.9,6.1656],[1622.0,6.16541],[1622.1,0.18521781],[1622.3,6.16419],[1622.4,6.8116752]]]
["bitfinex","ETHUSD",1744675051334,[[1621.8,5.42],[1621.7,2.53706352],[1621.6,6.93173],[1621.3,7.783584],[1620.7,5.001]],[[1621.9,6.1656],[1622.0,6.16541],[1622.1,0.12345766],[1622.3,6.16419],[1622.4,6.8116752]]]
["bitfinex","ETHUSD",1744675051511,[[1621.7,2.53706352],[1621.6,16.09836],[1621.5,5.418],[1621.3,7.783584],[1620.9,6.71938]],[[1621.9,6.2881067],[1622.0,6.16541],[1622.2,6.16451],[1622.3,6.16419],[1622.4,6.8116752]]]
["bitfinex","ETHUSD",1744675051725,[[1621.7,2.53706352],[1621.6,0.7652],[1621.5,17.75207],[1621.3,7.783584],[1621.2,2.53706352]],[[1621.8,6.16598],[1621.9,6.2881067],[1622.1,6.16484],[1622.3,6.16419],[1622.4,6.8116752]]]
["bitfinex","ETHUSD",1744675051887,[[1621.7,2.53706352],[1621.6,0.7652],[1621.5,20.75207],[1621.3,7.783584],[1621.2,2.53706352]],[[1621.8,6.16598],[1621.9,6.2881067],[1622.1,6.16484],[1622.3,6.16419],[1622.4,6.8116752]]]
["bitfinex","ETHUSD",1744675052298,[[1621.7,2.53706352],[1621.6,0.7652],[1621.5,20.75207],[1621.4,48.40220971],[1621.3,7.783584]],[[1621.8,6.16598],[1621.9,6.1656],[1622.1,6.16484],[1622.3,6.16419],[1622.4,6.8116752]]]
["bitfinex","ETHUSD",1744675052498,[[1621.7,2.53706352],[1621.6,0.7652],[1621.5,20.75207],[1621.4,48.40220971],[1621.3,7.783584]],[[1621.8,6.2884867],[1621.9,6.1656],[1622.1,6.16484],[1622.3,6.16419],[1622.4,6.8116752]]]
["bitfinex","ETHUSD",1744675052715,[[1621.7,2.53706352],[1621.6,0.7652],[1621.5,14.58501],[1621.4,48.40220971],[1621.3,1.615774]],[[1621.8,6.2884867],[1621.9,6.1656],[1622.1,6.16484],[1622.2,0.55],[1622.3,6.16419]]]
["bitfinex","ETHUSD",1744675052890,[[1621.6,3.0],[1621.5,7.95506352],[1621.4,55.48369751],[1621.3,7.783594],[1621.2,8.70528352]],[[1621.8,6.2884867],[1622.2,0.55]]]
["bitfinex","ETHUSD",1744675052891,[[1621.6,3.0],[1621.5,7.95506352],[1621.4,55.48369751],[1621.3,7.783594],[1621.2,8.70528352]],[[1621.7,6.16636],[1621.8,6.2885867],[1622.2,6.71456],[1622.4,15.51249872],[1622.5,0.78209105]]]
["bitfinex","ETHUSD",1744675053099,[[1621.6,3.0],[1621.5,7.95506352],[1621.4,55.48369751],[1621.3,7.783594],[1621.2,2.53706352]],[[1621.7,6.28733021],[1621.8,6.16608],[1621.9,6.16566],[1622.2,6.71456],[1622.4,15.51249872]]]
["bitfinex","ETHUSD",1744675053300,[[1621.6,3.0],[1621.5,2.53706352],[1621.4,7.39569751],[1621.3,7.783594],[1621.2,8.25658525]],[[1621.7,6.28733021],[1621.8,6.16608],[1621.9,6.16566],[1622.2,6.71456],[1622.4,15.51249872]]]
["bitfinex","ETHUSD",1744675053620,[[1621.6,3.0],[1621.5,2.53706352],[1621.4,7.39569751],[1621.3,7.783594],[1621.2,8.25658525]],[[1621.7,6.28733021],[1621.8,6.16608],[1621.9,6.16566],[1622.2,6.71456],[1622.4,15.96675564]]]
["bitfinex","ETHUSD",1744675054116,[[1621.5,2.53706352],[1621.4,7.39569751],[1621.3,7.783594],[1621.2,8.25658525],[1532.1,0.05]],[[1621.7,12.45401021],[1621.9,6.16566],[1622.2,6.71456],[1622.4,18.96675564],[1624.8,14.10819889]]]
["bitfinex","ETHUSD",1744675054315,[[1621.5,2.53706352],[1621.4,7.39569751],[1621.3,7.783594],[1621.2,5.419],[1620.6,7.53706352]],[[1621.7,12.45401021],[1621.9,6.16566],[1622.2,6.71456],[1622.4,18.96675564],[1624.8,14.10819889]]]
["bitfinex","ETHUSD",1744675054316,[[1621.5,2.53706352],[1621.4,7.39569751],[1621.3,7.783594],[1621.2,5.419],[1620.6,7.53706352]],[[1621.7,12.45401021],[1621.9,6.16566],[1622.2,6.71456],[1622.4,18.96675564],[1622.8,6.16219]]]
["bitfinex","ETHUSD",1744675054517,[[1621.3,2.53706352],[1621.2,5.419],[1621.1,7.00097],[1620.8,7.68976038],[1620.7,53.073]],[[1621.6,0.06176015],[1621.7,6.28741021],[1621.9,6.71566],[1622.0,5.419],[1622.2,8.70162352]]]
["bitfinex","ETHUSD",1744675054816,[[1621.3,2.53706352],[1621.1,18.58852],[1620.8,7.68976038],[1620.7,53.073],[1620.4,6.17106]],[[1621.4,6.1675],[1621.6,0.06176015],[1621.7,6.28741021],[1621.9,6.71566],[1622.0,5.419]]]
["bitfinex","ETHUSD",1744675055020,[[1621.3,5.53706352],[1621.1,18.58852],[1620.8,7.68976038],[1620.7,53.073],[1620.4,6.17106]],[[1621.4,6.1675],[1621.5,6.28751885],[1621.6,0.06176015],[1621.7,6.16644],[1621.9,6.71566]]]
["bitfinex","ETHUSD",1744675055196,[[1621.3,5.53706352],[1621.1,18.58852],[1620.8,7.68976038],[1620.7,53.073],[1620.4,6.17106]],[[1621.4,6.1675],[1621.5,6.1675],[1621.7,6.16644],[1621.9,6.71566],[1730.4,0.1]]]
["bitfinex","ETHUSD",1744675055390,[[1621.3,5.53706352],[1621.1,12.41997],[1621.0,6.16895],[1620.8,7.68976038],[1620.7,53.073]],[[1621.4,6.28751885],[1621.5,6.1675],[1621.7,6.16644],[1621.9,6.71566],[1730.4,0.1]]]
["bitfinex","ETHUSD",1744675055592,[[1621.3,5.53706352],[1621.1,18.58847],[1620.8,7.68976038],[1620.7,53.073],[1620.6,8.70756352]],[[1621.4,6.28751885],[1621.5,6.1675],[1621.7,6.16644],[1621.9,6.71566],[1624.5,19.881]]]
["bitfinex","ETHUSD",1744675055824,[[1621.3,5.53706352],[1621.1,18.58847],[1620.9,0.30298444],[1620.8,7.68976038],[1620.7,53.073]],[[1621.4,6.28751885],[1621.5,6.1675],[1621.7,6.16644],[1621.9,6.71566],[1622.5,12.96287633]]]
["bitfinex","ETHUSD",1744675056118,[[1621.3,5.53706352],[1621.2,0.46697911],[1621.1,18.58847],[1620.9,0.30298444],[1620.8,7.68976038]],[[1621.4,6.28751885],[1621.5,6.1675],[1621.7,6.16644],[1621.9,6.71566],[1622.5,12.96287633]]]
["bitfinex","ETHUSD",1744675057726,[[1621.3,5.53706352],[1621.2,0.46697911],[1621.1,18.58847],[1620.9,0.30298444],[1620.8,7.68976038]],[[1621.4,6.28751885],[1621.5,6.1675],[1621.7,6.16644],[1621.9,6.71566],[1622.5,6.46987633]]]
["bitfinex","ETHUSD",1744675058325,[[1621.3,5.53706352],[1621.2,0.46697911],[1621.1,18.58847],[1620.9,0.30298444],[1620.8,7.68976038]],[[1621.4,6.28751885],[1621.5,6.1675],[1621.7,6.16644],[1621.9,6.71566],[1622.5,12.96287633]]]
["bitfinex","ETHUSD",1744675058710,[[1621.3,5.53706352],[1621.2,6.63522911],[1621.1,6.2515],[1620.9,6.47238444],[1620.8,7.68976038]],[[1621.4,0.12001885],[1621.5,6.1675],[1621.9,6.71566],[1622.5,12.96287633],[1645.3,0.16734807]]]
["bitfinex","ETHUSD",1744675058914,[[1621.3,6.75429278],[1621.2,6.6969043],[1621.1,12.42012],[1620.9,6.47238444],[1620.8,7.68976038]],[[1621.4,0.12001885],[1621.5,12.3348],[1621.8,6.22789015],[1621.9,6.71566],[1622.5,12.96287633]]]
["bitfinex","ETHUSD",1744675059113,[[1621.3,6.75429278],[1621.2,6.63522911],[1621.1,12.42012],[1620.9,6.47238444],[1620.8,7.68976038]],[[1621.4,0.12001885],[1621.5,6.1673],[1621.6,6.16684],[1621.8,6.16613],[1621.9,6.71566]]]
["bitfinex","ETHUSD",1744675059316,[[1621.3,6.75429278],[1621.2,6.63522911],[1621.1,12.42012],[1620.9,6.47238444],[1620.8,7.68976038]],[[1621.4,0.12001885],[1621.5,12.33461],[1621.8,6.16613],[1621.9,6.71566],[1730.4,0.1]]]
["bitfinex","ETHUSD",1744675059515,[[1621.3,6.75429278],[1621.2,6.63522911],[1621.1,12.42012],[1620.9,6.47238444],[1620.8,7.68976038]],[[1621.4,0.12001885],[1621.5,12.33461],[1621.8,6.16613],[1621.9,6.71566],[1630.0,32.32144188]]]
["bitfinex","ETHUSD",1744675059716,[[1621.3,6.75429278],[1621.2,6.63522911],[1621.1,12.42012],[1620.9,6.47238444],[1620.8,7.68976038]],[[1621.4,0.12001885],[1621.5,12.33461],[1621.8,6.16613],[1621.9,6.71566],[1624.0,19.782]]]
["bitfinex","ETHUSD",1744675060217,[[1621.3,6.75429278],[1621.2,6.63522911],[1621.1,12.42012],[1620.9,6.47238444],[1620.8,7.68976038]],[[1621.5,12.33461],[1621.8,6.16613],[1621.9,6.71566],[1624.0,19.782],[1732.1,0.00576814]]]
["bitfinex","ETHUSD",1744675060626,[[1621.3,6.75429278],[1621.2,6.63522911],[1621.1,12.42012],[1620.9,6.47238444],[1620.8,7.68976038]],[[1621.5,12.33461],[1621.8,6.16613],[1621.9,6.71566],[1624.0,19.782],[1625.7,35.32053168]]]
["bitfinex","ETHUSD",1744675060929,[[1621.3,6.75429278],[1621.2,6.63522911],[1621.1,12.42012],[1620.9,6.47238444],[1620.8,7.68976038]],[[1621.5,12.33461],[1621.8,6.16613],[1621.9,6.71566],[1624.0,19.782],[1625.2,1.85059]]]
["bitfinex","ETHUSD",1744675061395,[[1621.3,6.75429278],[1621.2,6.63522911],[1621.1,12.42012],[1620.9,6.47238444],[1620.8,7.68976038]],[[1621.5,12.33461],[1621.8,6.16613],[1621.9,6.71566],[1623.6,17.76758972],[1624.0,19.782]]]
["bitfinex","ETHUSD",1744675062328,[[1621.3,6.75429278],[1621.2,6.63522911],[1621.1,12.42012],[1620.9,6.47238444],[1620.8,7.68976038]],[[1621.5,6.16729],[1621.8,6.16613],[1621.9,6.71566],[1623.6,17.76758972],[1624.0,19.782]]]
["bitfinex","ETHUSD",1744675062529,[[1621.3,6.75429278],[1621.2,6.63522911],[1621.1,12.42012],[1620.9,6.47238444],[1620.8,7.68976038]],[[1621.5,12.33465],[1621.7,0.06176015],[1621.8,6.16613],[1621.9,6.71566],[1623.6,17.76758972]]]
["bitfinex","ETHUSD",1744675062695,[[1621.3,6.75429278],[1621.2,6.63522911],[1621.1,12.42012],[1620.9,6.47238444],[1620.8,7.68976038]],[[1621.5,12.33465],[1621.8,6.16613],[1621.9,6.71566],[1623.6,17.76758972],[1730.4,0.1]]]
["bitfinex","ETHUSD",1744675063204,[[1621.3,6.75429278],[1621.2,6.63522911],[1621.1,12.42012],[1620.9,6.47238444],[1620.8,7.68976038]],[[1621.5,12.33465],[1621.8,6.16613],[1621.9,6.71566],[1623.6,17.76758972],[1625.2,1.850589]]]
["bitfinex","ETHUSD",1744675063405,[[1621.3,6.75429278],[1621.2,6.63522911],[1621.1,12.42012],[1620.9,6.47238444],[1620.8,7.68976038]],[[1621.5,12.33465],[1621.8,6.16613],[1621.9,6.71566],[1623.6,17.76758972],[1625.1,16.58307103]]]
["bitfinex","ETHUSD",1744675064109,[[1621.3,6.75429278],[1621.2,12.80338911],[1621.1,6.2515],[1620.9,6.47238444],[1620.8,7.68976038]],[[1621.5,6.16729],[1621.6,6.16686],[1621.8,6.16613],[1621.9,6.71566],[1623.6,17.76758972]]]
["bitfinex","ETHUSD",1744675064295,[[1621.3,6.75429278],[1621.2,12.80329911],[1621.1,6.2515],[1620.9,6.47238444],[1620.8,7.68976038]],[[1621.5,6.16729],[1621.6,6.16686],[1621.8,6.16613],[1621.9,6.71566],[1622.0,5.419]]]
["bitfinex","ETHUSD",1744675064495,[[1621.3,12.92210278],[1621.2,6.63513911],[1621.1,6.2515],[1621.0,6.16889],[1620.9,6.47238444]],[[1621.6,6.16686],[1621.9,6.71566],[1622.0,5.419],[1622.1,6.92447187],[1732.0,0.025]]]
["bitfinex","ETHUSD",1744675064691,[[1621.8,6.16561],[1621.6,6.94084],[1621.5,8.70404352],[1621.4,1.29221028],[1621.3,6.75429278]],[[1622.2,6.16465],[1622.4,6.79832333],[1622.5,5.417],[1622.6,8.70032352],[1622.8,6.14]]]
["bitfinex","ETHUSD",1744675064895,[[1621.9,6.16549],[1621.8,8.70267352],[1621.6,9.94075],[1621.5,11.58385],[1621.4,1.29221028]],[[1622.2,6.16469],[1622.3,6.22595015],[1622.4,0.63428333],[1622.5,11.58038],[1622.6,6.16326]]]
["bitfinex","ETHUSD",1744675065197,[[1622.1,6.16474],[1622.0,3.31116352],[1621.9,3.0],[1621.8,2.53706352],[1621.7,6.16636]],[[1622.5,11.58043],[1622.9,54.23084],[1623.0,2.53706352],[1623.1,6.46583986],[1623.2,6.14]]]
["bitfinex","ETHUSD",1744675065504,[[1622.1,6.16474],[1622.0,9.47629352],[1621.9,3.0],[1621.8,8.70299352],[1621.7,6.16636]],[[1622.4,6.22549015],[1622.5,6.16343],[1622.7,7.320732],[1622.8,5.417],[1622.9,54.23084]]]
["bitfinex","ETHUSD",1744675065701,[[1622.0,15.64141352],[1621.9,8.417],[1621.8,6.16593],[1621.5,6.16685],[1621.4,7.45966028]],[[1622.3,6.16415],[1622.4,6.22549015],[1622.7,1.158122],[1622.8,11.57931],[1622.9,48.069]]]
["bitfinex","ETHUSD",1744675066026,[[1622.0,18.04725487],[1621.9,8.417],[1621.8,6.16593],[1621.5,6.16685],[1621.4,7.45966028]],[[1622.3,6.16415],[1622.4,6.16373],[1622.6,6.16303],[1622.7,1.708122],[1622.8,11.57931]]]
["bitfinex","ETHUSD",1744675066798,[[1622.0,11.88212487],[1621.9,14.58259],[1621.7,6.16631],[1621.5,6.16685],[1621.4,7.45966028]],[[1622.3,6.16415],[1622.4,6.16373],[1622.6,6.16303],[1622.7,1.158122],[1622.8,11.57931]]]
["bitfinex","ETHUSD",1744675066999,[[1622.0,11.88208487],[1621.9,14.58253],[1621.7,6.16631],[1621.5,6.16685],[1621.4,7.45966028]],[[1622.3,6.16415],[1622.4,6.16373],[1622.6,6.16303],[1622.7,1.708122],[1622.8,11.57931]]]
["bitfinex","ETHUSD",1744675067200,[[1622.0,11.88208487],[1621.9,14.58253],[1621.7,6.16631],[1621.5,6.16685],[1621.4,7.45966028]],[[1622.3,6.16415],[1622.4,6.16373],[1622.6,6.16303],[1622.7,1.158122],[1622.8,11.57931]]]
["bitfinex","ETHUSD",1744675067503,[[1622.0,11.88208487],[1621.9,14.58253],[1621.7,6.16631],[1621.5,6.16685],[1621.4,7.45966028]],[[1622.3,6.16415],[1622.4,6.16373],[1622.6,6.16303],[1622.7,1.708122],[1622.8,11.57931]]]
["bitfinex","ETHUSD",1744675068629,[[1622.0,18.04719487],[1621.9,8.417],[1621.7,6.16631],[1621.5,6.16685],[1621.4,7.45966028]],[[1622.3,6.16415],[1622.4,6.16373],[1622.6,6.16303],[1622.7,1.708122],[1622.8,11.57931]]]
["bitfinex","ETHUSD",1744675070117,[[1622.0,18.04719487],[1621.9,8.417],[1621.7,6.16631],[1621.5,6.16685],[1621.4,7.45966028]],[[1622.2,0.1173107],[1622.3,6.16415],[1622.4,6.16373],[1622.6,6.16303],[1622.7,1.708122]]]
["bitfinex","ETHUSD",1744675070323,[[1622.1,1.80471949],[1622.0,18.04719487],[1621.9,8.417],[1621.7,6.16631],[1621.5,6.16685]],[[1622.2,0.1173107],[1622.3,6.16415],[1622.4,6.16373],[1622.6,6.16303],[1622.7,1.708122]]]
["bitfinex","ETHUSD",1744675070522,[[1622.1,2.26236133],[1622.0,18.04719487],[1621.9,8.417],[1621.7,6.16631],[1621.5,6.16685]],[[1622.2,0.1173107],[1622.3,6.16415],[1622.4,6.16373],[1622.6,6.16303],[1622.7,1.708122]]]
["bitfinex","ETHUSD",1744675070723,[[1622.1,8.42720133],[1622.0,11.88208487],[1621.9,8.417],[1621.8,2.53706352],[1621.7,6.16612]],[[1622.2,0.1173107],[1622.4,6.16373],[1622.6,6.16303],[1622.7,1.708122],[1625.9,1.849574]]]
["bitfinex","ETHUSD",1744675070926,[[1622.1,8.42720133],[1622.0,11.88208487],[1621.9,8.417],[1621.8,8.70303352],[1621.7,6.16612]],[[1622.4,12.3276],[1622.5,0.06176015],[1622.6,6.16303],[1622.7,1.708122],[1730.1,0.00576814]]]
["bitfinex","ETHUSD",1744675071127,[[1622.1,8.42720133],[1622.0,11.88208487],[1621.9,8.417],[1621.8,6.16597],[1621.7,6.16612]],[[1622.3,0.12257986],[1622.4,12.3276],[1622.6,6.16303],[1622.7,1.708122],[1730.1,0.00576814]]]
["bitfinex","ETHUSD",1744675071433,[[1622.1,8.42720133],[1622.0,11.88208487],[1621.9,8.417],[1621.8,6.16597],[1621.7,6.16612]],[[1622.4,12.3276],[1622.6,6.16303],[1622.7,1.708122],[1730.1,0.00576814],[1730.4,0.1]]]
["bitfinex","ETHUSD",1744675071613,[[1622.1,8.42720133],[1622.0,11.88208487],[1621.9,8.417],[1621.8,6.16597],[1621.7,6.16612]],[[1622.2,0.12257986],[1622.4,12.3276],[1622.6,6.16303],[1622.7,1.708122],[1625.3,19.2529]]]
["bitfinex","ETHUSD",1744675071816,[[1622.1,8.42720133],[1622.0,11.88208487],[1621.9,8.417],[1621.8,6.16597],[1621.7,6.16612]],[[1622.4,12.3276],[1622.6,6.16303],[1622.7,1.708122],[1625.3,19.2529],[1730.0,0.15]]]
["bitfinex","ETHUSD",1744675072014,[[1622.1,8.42720133],[1622.0,11.88208487],[1621.9,8.417],[1621.8,6.16597],[1621.7,6.16612]],[[1622.2,0.12257986],[1622.4,12.3276],[1622.6,6.16303],[1622.7,1.708122],[1624.9,13.25134065]]]
["bitfinex","ETHUSD",1744675072225,[[1622.0,4.94290487],[1621.9,14.5825],[1621.8,0.7981],[1621.2,8.70502352],[1620.9,6.48054898]],[[1622.3,0.06176015],[1622.5,0.55],[1622.7,7.870762],[1622.8,14.11637352],[1623.0,4.25540436]]]
["bitfinex","ETHUSD",1744675072414,[[1622.0,2.53706352],[1621.9,14.5825],[1621.8,6.96403],[1621.6,6.16668],[1621.2,8.70502352]],[[1622.2,6.28728986],[1622.3,0.06176015],[1622.4,6.1637],[1622.5,0.55],[1622.7,7.320762]]]
["bitfinex","ETHUSD",1744675072614,[[1622.0,2.53706352],[1621.9,14.5825],[1621.8,6.96403],[1621.6,6.16668],[1621.2,8.70502352]],[[1622.2,12.45207986],[1622.3,0.06176015],[1622.4,6.1637],[1622.5,0.55],[1622.7,7.320762]]]
["bitfinex","ETHUSD",1744675072837,[[1622.0,2.53706352],[1621.9,14.5825],[1621.8,6.96403],[1621.6,6.16668],[1621.2,8.70502352]],[[1622.2,12.45207986],[1622.4,6.1637],[1622.5,0.55],[1622.7,7.320762],[1624.8,12.85188005]]]
["bitfinex","ETHUSD",1744675073138,[[1622.0,2.53706352],[1621.9,14.58247],[1621.8,0.7981],[1621.6,6.16668],[1621.2,2.53706352]],[[1622.2,6.28728986],[1622.3,6.16418],[1622.5,6.71336],[1622.7,7.320762],[1624.8,12.85188005]]]
["bitfinex","ETHUSD",1744675073431,[[1622.0,2.53706352],[1621.9,20.74796],[1621.8,0.7981],[1621.7,6.16634],[1621.3,6.16785]],[[1622.2,6.28728986],[1622.3,6.16418],[1622.5,6.71336],[1622.7,7.320762],[1624.8,12.85188005]]]
["bitfinex","ETHUSD",1744675073944,[[1622.0,8.70219352],[1621.9,14.58259],[1621.8,0.7981],[1621.7,6.16634],[1621.5,6.16691]],[[1622.2,0.12257986],[1622.3,12.32846],[1622.5,6.71336],[1622.7,1.158122],[1623.0,10.41707436]]]
["bitfinex","ETHUSD",1744675074106,[[1622.1,6.16484],[1622.0,9.17120184],[1621.9,8.417],[1621.8,6.96402],[1621.7,6.16634]],[[1622.2,0.12257986],[1622.4,6.16388],[1622.7,7.320912],[1623.0,10.41708436],[1728.4,0.1]]]
["bitfinex","ETHUSD",1744675074311,[[1622.1,7.69844418],[1622.0,9.17120184],[1621.9,8.417],[1621.8,6.96402],[1621.7,6.16634]],[[1622.4,6.16387],[1622.6,0.06176015],[1622.7,7.870912],[1623.0,10.41708436],[1625.4,15.3893407]]]
["bitfinex","ETHUSD",1744675074511,[[1622.1,7.69844418],[1622.0,9.17120184],[1621.9,8.417],[1621.8,6.96402],[1621.7,6.16634]],[[1622.3,0.1227993],[1622.4,12.32772],[1622.6,0.06176015],[1622.7,7.870912],[1623.0,10.41708436]]]
["bitfinex","ETHUSD",1744675074829,[[1622.1,7.69844418],[1622.0,9.17120184],[1621.9,8.417],[1621.8,6.96402],[1621.7,6.16634]],[[1622.4,12.32772],[1622.7,7.870912],[1623.0,10.41708436],[1625.4,34.6437407],[1729.6,0.95009432]]]
["bitfinex","ETHUSD",1744675075024,[[1622.1,7.69844418],[1622.0,9.17120184],[1621.9,8.417],[1621.8,6.96402],[1621.7,6.16634]],[[1622.2,0.1227993],[1622.4,12.32772],[1622.7,7.870912],[1623.0,10.41708436],[1625.4,34.6437407]]]
["bitfinex","ETHUSD",1744675075225,[[1622.1,7.69844418],[1622.0,9.17120184],[1621.9,8.417],[1621.8,6.96402],[1621.7,6.16634]],[[1622.4,12.32772],[1622.7,7.870912],[1623.0,10.41708436],[1625.4,34.6437407],[1625.9,1.849574]]]
["bitfinex","ETHUSD",1744675075440,[[1622.1,11.46634418],[1622.0,12.79916832],[1621.9,8.417],[1621.8,8.70298352],[1621.7,6.16634]],[[1622.2,0.1227993],[1622.7,6.16269],[1623.0,12.32343],[1623.2,2.53706352],[1623.3,13.0132039]]]
["bitfinex","ETHUSD",1744675075612,[[1622.3,6.16372],[1622.1,14.0034077],[1622.0,6.63413832],[1621.9,5.417],[1621.8,2.53706352]],[[1622.7,12.38736015],[1622.9,59.64683],[1623.2,8.69802352],[1623.3,12.7000906],[1623.5,6.493]]]
["bitfinex","ETHUSD",1744675075808,[[1622.4,6.16368],[1622.3,6.16372],[1622.1,14.0034077],[1622.0,6.63413832],[1621.9,5.417]],[[1622.7,12.3255],[1622.9,60.19683],[1623.2,11.69802352],[1623.3,7.34218165],[1623.4,6.19]]]
["bitfinex","ETHUSD",1744675076008,[[1622.4,6.16368],[1622.3,6.16372],[1622.1,14.0034077],[1622.0,6.63413832],[1621.9,5.417]],[[1622.7,12.3255],[1622.8,0.06176015],[1622.9,60.19683],[1623.1,6.91157064],[1623.2,11.69802352]]]
["bitfinex","ETHUSD",1744675076208,[[1622.4,6.16368],[1622.3,6.16372],[1622.1,14.0034077],[1622.0,6.63413832],[1621.9,5.417]],[[1622.7,12.38726015],[1622.9,59.64683],[1623.1,6.91157064],[1623.2,11.69802352],[1732.0,0.025]]]
["bitfinex","ETHUSD",1744675076436,[[1622.3,12.32766],[1622.1,14.0034077],[1622.0,0.46910832],[1621.9,5.417],[1621.8,8.70275352]],[[1622.6,6.16298],[1622.7,6.22445015],[1622.9,59.64683],[1623.1,6.91157064],[1623.2,11.69802352]]]
["bitfinex","ETHUSD",1744675076628,[[1622.3,4.232766],[1622.1,14.0033177],[1622.0,0.46910832],[1621.9,5.417],[1621.8,2.53706352]],[[1622.7,0.06176015],[1622.9,60.19683],[1623.1,6.91179064],[1623.2,5.9979819],[1623.4,6.5005362]]]
["bitfinex","ETHUSD",1744675076818,[[1622.3,3.0],[1622.2,6.16431],[1622.1,4.8385677],[1622.0,0.46910832],[1621.9,11.5826]],[[1622.5,6.16368],[1622.6,6.163],[1622.8,6.22401015],[1622.9,60.19683],[1623.0,2.53706352]]]
["bitfinex","ETHUSD",1744675077019,[[1622.3,3.0],[1622.2,12.32865],[1622.1,4.8385677],[1622.0,0.46910832],[1621.9,11.5826]],[[1622.5,6.16368],[1622.6,6.163],[1622.8,6.16225],[1622.9,60.19683],[1623.0,2.53706352]]]
["bitfinex","ETHUSD",1744675077343,[[1622.3,9.16401],[1622.1,4.8385677],[1622.0,0.46910832],[1621.9,11.58237],[1621.5,0.55]],[[1622.9,53.485],[1623.1,0.75040064],[1623.2,12.1587019]]]
["bitfinex","ETHUSD",1744675077344,[[1622.3,9.16401],[1622.1,4.8385677],[1622.0,0.46910832],[1621.9,11.58237],[1621.5,0.55]],[[1622.9,53.485],[1623.1,0.75040064],[1623.2,12.1587019],[1623.6,9.33000583],[1623.8,16.20925748]]]
["bitfinex","ETHUSD",1744675077539,[[1622.4,13.09472],[1622.3,3.0],[1622.2,6.16439],[1622.1,4.0706677],[1622.0,0.46910832]],[[1622.7,6.16261],[1622.8,6.22406015],[1622.9,54.035],[1623.0,6.16152],[1623.2,12.1587019]]]
["bitfinex","ETHUSD",1744675077740,[[1622.6,2.53706352],[1622.5,0.06163189],[1622.4,6.93115],[1622.3,8.416],[1622.2,6.16439]],[[1623.0,6.16175],[1623.3,1.93195229],[1623.4,6.21024],[1623.5,2.53706352],[1623.6,54.23149]]]
["bitfinex","ETHUSD",1744675078047,[[1622.8,2.53706352],[1622.7,6.98561],[1622.6,3.0],[1622.4,8.70071352],[1622.3,5.416]],[[1623.0,6.16148],[1623.2,6.22243015],[1623.3,5.8154606],[1623.4,6.21024],[1623.5,1.53249169]]]
["bitfinex","ETHUSD",1744675078338,[[1622.7,0.8232],[1622.6,11.69988352],[1622.4,6.16365],[1622.3,5.416],[1621.8,3.08706352]],[[1623.0,6.22324015],[1623.2,6.16067],[1623.3,5.8154606],[1623.4,6.21024],[1623.5,1.53249169]]]
["bitfinex","ETHUSD",1744675078543,[[1622.7,6.9857],[1622.6,11.69988352],[1622.4,6.16365],[1622.3,5.416],[1621.8,3.08706352]],[[1623.0,6.22324015],[1623.1,6.16115],[1623.2,6.16067],[1623.3,5.8154606],[1623.4,6.21024]]]
["bitfinex","ETHUSD",1744675078719,[[1622.7,6.9857],[1622.6,11.69988352],[1622.4,6.16365],[1622.3,5.416],[1621.8,3.08706352]],[[1623.0,12.38487015],[1623.2,6.71067],[1623.3,5.8154606],[1623.4,6.21024],[1623.6,50.60906352]]]
["bitfinex","ETHUSD",1744675078922,[[1622.7,0.8232],[1622.6,11.69988352],[1622.5,6.16327],[1622.3,11.58004],[1621.8,3.08706352]],[[1622.9,6.22366015],[1623.2,6.71067],[1623.3,5.8154606],[1623.4,6.21024],[1623.6,59.76853352]]]
["bitfinex","ETHUSD",1744675079124,[[1622.6,2.53706352],[1622.5,6.98647],[1622.4,9.16369],[1622.3,5.416],[1622.2,6.16441]],[[1622.8,12.32485],[1622.9,0.68412617],[1623.1,6.16107],[1623.2,6.16067],[1623.3,5.8154606]]]
["bitfinex","ETHUSD",1744675079313,[[1622.6,2.53706352],[1622.5,6.98647],[1622.4,9.16369],[1622.3,5.416],[1622.2,6.16441]],[[1622.8,12.32485],[1622.9,0.62236602],[1623.1,6.71107],[1623.2,6.16067],[1623.3,5.8154606]]]
["bitfinex","ETHUSD",1744675079516,[[1622.5,3.8232],[1622.4,11.70075352],[1622.3,11.58003],[1622.1,7.69840418],[1622.0,0.46910832]],[[1622.7,6.16265],[1622.9,0.62236602],[1623.0,6.16153],[1623.1,0.55],[1623.2,6.16067]]]
["bitfinex","ETHUSD",1744675079739,[[1622.5,3.0],[1622.4,8.70075352],[1622.3,11.58003],[1622.1,7.69840418],[1622.0,0.46910832]],[[1622.7,6.16265],[1622.9,0.68412617],[1623.0,6.16153],[1623.1,0.55],[1623.2,8.69773352]]]
["bitfinex","ETHUSD",1744675079947,[[1622.5,3.0],[1622.4,8.70075352],[1622.3,12.37603],[1622.1,7.69840418],[1622.0,0.46910832]],[[1622.7,12.32545],[1622.9,0.68412617],[1623.0,6.16153],[1623.1,0.55],[1623.2,8.69773352]]]
["bitfinex","ETHUSD",1744675080107,[[1622.5,3.0],[1622.4,8.70075352],[1622.3,12.37603],[1622.1,7.69840418],[1622.0,0.46910832]],[[1622.7,6.16265],[1622.8,6.16229],[1622.9,0.62236602],[1623.0,6.16153],[1623.1,0.55]]]
["bitfinex","ETHUSD",1744675080543,[[1622.3,6.212],[1622.2,8.70143352],[1622.1,7.69834418],[1622.0,0.46910832],[1621.4,1.29221028]],[[1622.6,0.06176015],[1622.9,0.62236602],[1623.0,6.16153],[1623.1,0.55],[1623.3,8.8154606]]]
["bitfinex","ETHUSD",1744675080742,[[1622.3,5.416],[1622.2,8.70143352],[1622.1,8.51514418],[1622.0,0.46910832],[1621.7,6.16615]],[[1622.5,6.16336],[1622.6,6.16302],[1622.8,6.77396015],[1622.9,0.62236602],[1623.0,6.16153]]]
["bitfinex","ETHUSD",1744675081038,[[1622.3,6.16397],[1622.2,8.70140352],[1622.1,5.35040418],[1622.0,12.04926832],[1621.7,6.16615]],[[1622.6,12.38798015],[1622.8,6.7122],[1622.9,6.03736602],[1623.0,6.16153],[1623.2,9.44813416]]]
["bitfinex","ETHUSD",1744675081443,[[1622.1,2.35040418],[1622.0,14.58619184],[1621.7,6.16615],[1621.4,7.45959028],[1621.2,8.70528352]],[[1622.4,6.16403],[1622.6,0.06176015],[1622.8,6.7122],[1622.9,6.03736602],[1623.0,11.69859352]]]
["bitfinex","ETHUSD",1744675081625,[[1622.1,2.35040418],[1622.0,14.58619184],[1621.7,6.16615],[1621.4,7.45959028],[1621.2,8.70528352]],[[1622.4,6.16403],[1622.6,0.06176015],[1622.8,9.24926352],[1622.9,6.03736602],[1623.0,9.16153]]]
["bitfinex","ETHUSD",1744675081825,[[1622.1,5.35040418],[1622.0,20.75130184],[1621.7,6.16615],[1621.4,7.45959028],[1621.3,0.55]],[[1622.3,6.16413],[1622.4,6.16403],[1622.6,6.16296],[1622.7,0.06176015],[1622.8,9.24926352]]]
["bitfinex","ETHUSD",1744675082021,[[1622.1,11.51516418],[1622.0,8.42117184],[1621.8,6.16587],[1621.4,7.45934028],[1621.3,0.55]],[[1622.5,12.32693],[1622.7,6.16262],[1622.8,0.55],[1622.9,12.19928602],[1623.0,5.53706352]]]
["bitfinex","ETHUSD",1744675082220,[[1622.2,6.16422],[1622.1,11.51514418],[1622.0,8.42117184],[1621.9,6.16533],[1621.8,8.70276352]],[[1622.5,6.16334],[1622.7,6.16262],[1622.8,0.55],[1622.9,12.19928602],[1623.0,5.53706352]]]
["bitfinex","ETHUSD",1744675082417,[[1622.1,17.67986418],[1622.0,8.42117184],[1621.8,8.70276352],[1621.4,7.45945028],[1621.2,12.66122]],[[1622.5,12.32704],[1622.6,0.06176015],[1622.7,6.16259],[1622.8,0.55],[1622.9,12.19928602]]]
["bitfinex","ETHUSD",1744675082611,[[1622.1,17.67986418],[1622.0,8.42117184],[1621.8,8.70276352],[1621.4,7.45945028],[1621.2,12.66122]],[[1622.5,12.32704],[1622.7,6.16259],[1622.8,0.55],[1622.9,12.19928602],[1625.4,12.90188005]]]
["bitfinex","ETHUSD",1744675082830,[[1622.1,17.67986418],[1622.0,8.42117184],[1621.8,8.70276352],[1621.4,7.45945028],[1621.2,12.66122]],[[1622.5,12.32704],[1622.7,6.16259],[1622.8,0.55],[1622.9,12.19928602],[1624.4,21.47071843]]]
["bitfinex","ETHUSD",1744675083017,[[1622.2,4.30504994],[1622.1,5.35040418],[1622.0,5.88410832],[1621.8,8.70276352],[1621.4,1.29221028]],[[1622.5,6.16334],[1622.6,6.16298],[1622.8,6.71221],[1622.9,6.03736602],[1624.4,21.47071843]]]
["bitfinex","ETHUSD",1744675083346,[[1622.3,6.16397],[1622.2,8.70145352],[1622.1,5.35040418],[1622.0,12.04928832],[1621.8,8.70276352]],[[1622.6,12.32611],[1622.8,0.55],[1622.9,12.19922602],[1623.0,11.69858352],[1623.2,7.69317169]]]
["bitfinex","ETHUSD",1744675083744,[[1622.3,6.16397],[1622.2,8.70145352],[1622.1,5.35040418],[1622.0,12.04928832],[1621.8,8.70276352]],[[1622.6,6.16298],[1622.7,6.16261],[1622.8,0.55],[1622.9,12.19922602],[1623.0,11.69858352]]]
["bitfinex","ETHUSD",1744675083943,[[1622.3,6.16397],[1622.2,8.70145352],[1622.1,5.35040418],[1622.0,12.04928832],[1621.8,8.70276352]],[[1622.6,12.38782015],[1622.8,0.55],[1622.9,12.19922602],[1623.0,11.69858352],[1624.4,0.6]]]
["bitfinex","ETHUSD",1744675084144,[[1622.2,2.53706352],[1622.1,5.35040418],[1622.0,12.04928832],[1621.8,8.70276352],[1621.6,48.075]],[[1622.8,0.55],[1622.9,6.03736602],[1623.0,6.16152],[1623.2,13.23023521],[1623.4,18.84296]]]
["bitfinex","ETHUSD",1744675084347,[[1622.4,9.50825352],[1622.1,10.69839418],[1622.0,12.04928832],[1621.8,8.70276352],[1621.6,48.625]],[[1622.7,6.22442015],[1622.8,6.16228],[1622.9,6.03736602],[1623.0,6.16152],[1623.2,9.44814416]]]
["bitfinex","ETHUSD",1744675084515,[[1622.4,9.50825352],[1622.3,6.16397],[1622.1,10.69839418],[1622.0,12.04928832],[1621.8,8.70276352]],[[1622.7,6.22442015],[1622.8,6.16228],[1622.9,6.03736602],[1623.0,6.16152],[1623.2,9.44814416]]]
["bitfinex","ETHUSD",1744675084712,[[1622.4,9.50825352],[1622.3,6.16397],[1622.1,10.69839418],[1622.0,12.04928832],[1621.8,8.70276352]],[[1622.7,12.38714015],[1622.9,6.03736602],[1623.0,6.71152],[1623.2,6.91108064],[1623.3,3.3994606]]]
["bitfinex","ETHUSD",1744675084915,[[1622.4,6.34476352],[1622.3,6.16397],[1622.1,7.69839418],[1622.0,5.88410832],[1621.8,8.70276352]],[[1622.6,6.16297],[1622.7,6.16266],[1622.9,6.03736602],[1623.0,6.71152],[1623.2,9.44814416]]]
["bitfinex","ETHUSD",1744675085116,[[1622.4,5.53706352],[1622.3,6.16397],[1622.2,6.16437],[1622.1,1.53360418],[1622.0,12.04928832]],[[1622.6,6.22473015],[1622.7,6.16267],[1622.9,12.19920602],[1623.0,6.71152],[1623.2,9.9042499]]]
["bitfinex","ETHUSD",1744675085328,[[1622.4,5.53706352],[1622.3,12.32794],[1622.2,0.8077],[1622.1,1.53360418],[1622.0,12.04928832]],[[1622.6,6.22473015],[1622.7,6.16267],[1622.9,12.19920602],[1623.0,6.71152],[1623.2,9.9042499]]]
["bitfinex","ETHUSD",1744675085618,[[1622.4,5.53706352],[1622.3,12.32794],[1622.2,0.8077],[1622.1,1.53360418],[1622.0,12.04928832]],[[1622.6,6.22473015],[1622.7,6.16267],[1622.9,12.19920602],[1623.0,0.55],[1623.2,9.9042499]]]
["bitfinex","ETHUSD",1744675085817,[[1622.4,5.53706352],[1622.3,12.32794],[1622.2,0.8077],[1622.1,1.53360418],[1622.0,12.04928832]],[[1622.6,6.16297],[1622.7,6.16267],[1622.9,12.19920602],[1623.0,0.55],[1623.2,9.9042499]]]
["bitfinex","ETHUSD",1744675086550,[[1622.4,5.53706352],[1622.3,12.32794],[1622.2,0.8077],[1622.1,1.53360418],[1622.0,12.04928832]],[[1622.6,6.22473015],[1622.7,6.16267],[1622.9,12.19920602],[1623.0,0.55],[1623.1,6.16114]]]
["bitfinex","ETHUSD",1744675087346,[[1622.5,3.0],[1622.4,5.53706352],[1622.2,6.16445],[1622.1,1.53360418],[1622.0,12.04928832]],[[1622.6,0.06176015],[1622.9,0.62236602],[1623.1,6.16114],[1623.2,3.28746416],[1623.3,6.5598006]]]
["bitfinex","ETHUSD",1744675087533,[[1622.8,6.16214],[1622.7,6.16255],[1622.6,3.0],[1622.5,7.54109635],[1622.4,10.48912704]],[[1623.1,6.22294015],[1623.3,0.3994606],[1623.4,6.21004],[1623.5,5.415],[1623.6,48.072]]]
["bitfinex","ETHUSD",1744675087735,[[1622.8,8.69920352],[1622.7,6.16255],[1622.6,3.0],[1622.5,7.54109635],[1622.4,7.95206352]],[[1623.1,12.32238],[1623.3,0.46122075],[1623.4,6.21004],[1623.5,5.415],[1623.6,57.23151]]]
["bitfinex","ETHUSD",1744675087939,[[1622.8,8.69920352],[1622.7,6.16255],[1622.6,3.0],[1622.5,7.54109635],[1622.4,7.95206352]],[[1623.1,6.16118],[1623.2,6.16076],[1623.3,0.3994606],[1623.4,6.21004],[1623.5,5.415]]]
["bitfinex","ETHUSD",1744675088141,[[1622.8,8.69920352],[1622.7,6.16255],[1622.6,3.0],[1622.5,7.54109635],[1622.4,7.95206352]],[[1623.1,6.22294015],[1623.2,6.16076],[1623.3,0.9494606],[1623.4,6.21004],[1623.5,5.415]]]
["bitfinex","ETHUSD",1744675088447,[[1622.8,2.53706352],[1622.7,12.79555904],[1622.6,3.0],[1622.5,7.54109635],[1622.4,7.95206352]],[[1623.1,12.38422015],[1623.3,7.1097506],[1623.4,0.05],[1623.5,5.415],[1623.7,6.00213608]]]
["bitfinex","ETHUSD",1744675088651,[[1622.8,2.53706352],[1622.7,12.79555904],[1622.6,3.0],[1622.5,7.54109635],[1622.4,7.95206352]],[[1623.1,12.32246],[1623.3,7.1097506],[1623.4,0.05],[1623.5,5.415],[1623.7,12.16094608]]]
["bitfinex","ETHUSD",1744675088858,[[1622.8,8.69914352],[1622.7,6.63308904],[1622.6,3.0],[1622.5,7.54109635],[1622.4,7.95206352]],[[1623.1,6.16118],[1623.3,0.3994606],[1623.4,6.20995],[1623.5,5.415],[1623.7,12.16094608]]]
["bitfinex","ETHUSD",1744675089023,[[1622.8,8.69914352],[1622.7,6.63308904],[1622.6,3.0],[1622.5,7.54109635],[1622.4,7.95206352]],[[1623.1,6.16118],[1623.3,0.46122075],[1623.4,6.20995],[1623.5,5.415],[1623.7,12.16094608]]]
["bitfinex","ETHUSD",1744675089225,[[1622.8,2.53706352],[1622.7,6.16247],[1622.6,3.0],[1622.5,1.37780635],[1622.4,14.11575352]],[[1623.0,6.22319015],[1623.1,6.16115],[1623.3,7.1097906],[1623.4,6.20995],[1623.5,5.415]]]
["bitfinex","ETHUSD",1744675089423,[[1622.8,2.53706352],[1622.7,6.16247],[1622.6,9.16288],[1622.5,1.37780635],[1622.4,14.11575352]],[[1623.0,6.22319015],[1623.1,6.16115],[1623.3,7.1097906],[1623.4,6.20995],[1623.5,5.415]]]
["bitfinex","ETHUSD",1744675090021,[[1622.8,2.53706352],[1622.7,6.16245],[1622.6,9.16283],[1622.5,1.37780635],[1622.4,14.11575352]],[[1623.0,6.22319015],[1623.1,6.16115],[1623.3,7.1097906],[1623.4,6.20995],[1623.5,5.415]]]
["bitfinex","ETHUSD",1744675090226,[[1622.8,2.53706352],[1622.7,12.3249],[1622.6,3.0],[1622.5,1.37780635],[1622.4,14.11575352]],[[1623.0,6.22319015],[1623.1,6.16115],[1623.3,7.1097906],[1623.4,6.20995],[1623.5,5.415]]]
["bitfinex","ETHUSD",1744675091458,[[1622.8,2.53706352],[1622.6,9.16286],[1622.5,1.37780635],[1622.4,14.11575352],[1538.1,0.10241476]],[[1623.0,12.38480015],[1623.2,6.16069],[1623.3,0.9494606],[1623.4,6.20995],[1623.5,5.415]]]
["bitfinex","ETHUSD",1744675091663,[[1622.6,11.69992352],[1622.5,7.54102635],[1622.4,5.415],[1622.3,6.16405],[1621.8,2.53706352]],[[1622.9,12.32386],[1623.0,1.23848001],[1623.2,6.16069],[1623.3,0.9494606],[1623.4,6.20995]]]
["bitfinex","ETHUSD",1744675091835,[[1622.6,11.69992352],[1622.5,7.54102635],[1622.4,5.415],[1622.3,6.16405],[1621.8,2.53706352]],[[1622.9,12.32386],[1623.2,6.16069],[1623.3,0.9494606],[1623.4,6.20995],[1732.0,0.025]]]
["bitfinex","ETHUSD",1744675092034,[[1622.6,11.69992352],[1622.5,7.54102635],[1622.4,5.415],[1622.3,6.16405],[1621.8,2.53706352]],[[1622.9,6.1618],[1623.0,6.16153],[1623.2,6.16069],[1623.3,0.9494606],[1623.4,6.20995]]]
["bitfinex","ETHUSD",1744675092345,[[1622.6,11.69992352],[1622.5,7.54102635],[1622.4,5.415],[1622.3,6.16405],[1621.8,2.53706352]],[[1622.9,6.22356015],[1623.0,6.16153],[1623.2,11.57469],[1623.3,0.9494606],[1623.4,6.20995]]]
["bitfinex","ETHUSD",1744675093164,[[1622.6,11.69991352],[1622.5,7.54103635],[1622.4,5.415],[1622.3,6.16405],[1621.8,2.53706352]],[[1622.9,6.22356015],[1623.0,6.16153],[1623.2,11.57469],[1623.3,0.9494606],[1623.4,6.20995]]]
["bitfinex","ETHUSD",1744675093865,[[1622.6,11.69991352],[1622.5,7.54103635],[1622.4,5.415],[1622.3,6.16405],[1621.9,6.71558]],[[1622.9,12.38561015],[1623.1,6.16106],[1623.2,11.57469],[1623.3,0.9494606],[1623.4,6.20995]]]
["bitfinex","ETHUSD",1744675094057,[[1622.6,11.69991352],[1622.5,7.54103635],[1622.4,5.415],[1622.3,6.16405],[1621.9,6.71558]],[[1622.9,12.32385],[1623.1,6.16106],[1623.2,11.57469],[1623.3,0.9494606],[1623.4,6.20995]]]
["bitfinex","ETHUSD",1744675095059,[[1622.6,11.69988352],[1622.5,7.54103635],[1622.4,5.415],[1622.3,6.16405],[1622.1,7.69828418]],[[1622.9,12.32383],[1623.2,11.57472],[1623.3,0.9494606],[1623.4,6.20995],[1623.6,54.23149]]]
["bitfinex","ETHUSD",1744675095259,[[1622.6,11.69988352],[1622.5,7.54103635],[1622.4,5.415],[1622.3,6.16405],[1622.1,7.69828418]],[[1622.9,12.32377],[1623.2,11.57472],[1623.3,0.9494606],[1623.4,6.20995],[1623.6,54.23149]]]
["bitfinex","ETHUSD",1744675095656,[[1622.6,11.69988352],[1622.5,7.54103635],[1622.4,5.415],[1622.3,6.16405],[1622.1,7.69828418]],[[1622.9,12.32377],[1623.2,17.73576],[1623.3,0.9494606],[1623.4,6.20995],[1623.6,48.072]]]
["bitfinex","ETHUSD",1744675096255,[[1622.6,5.53706352],[1622.5,13.70426635],[1622.4,5.415],[1622.3,6.16405],[1622.1,7.69828418]],[[1622.8,6.1622],[1622.9,6.1618],[1623.1,6.16111],[1623.2,11.57472],[1623.3,0.9494606]]]
["bitfinex","ETHUSD",1744675096751,[[1622.6,5.53706352],[1622.5,13.70426635],[1622.4,5.87247878],[1622.3,6.16405],[1622.1,7.69828418]],[[1622.8,6.1622],[1622.9,6.1618],[1623.1,6.16111],[1623.2,11.57472],[1623.3,0.9494606]]]
["bitfinex","ETHUSD",1744675097339,[[1622.6,5.53706352],[1622.5,6.16323],[1622.4,6.16367],[1622.2,6.1644],[1622.1,1.53360418]],[[1622.8,12.32457],[1623.0,0.55],[1623.1,6.16111],[1623.2,11.57472],[1623.3,0.9494606]]]
["bitfinex","ETHUSD",1744675097536,[[1622.5,9.16322],[1622.4,2.53706352],[1622.3,6.2443],[1622.2,6.1644],[1622.1,1.53360418]],[[1622.8,7.394657],[1622.9,6.16191],[1623.0,0.55],[1623.2,11.57472],[1623.3,2.93652412]]]
["bitfinex","ETHUSD",1744675097762,[[1622.6,6.16293],[1622.5,9.16322],[1622.4,2.59869328],[1622.3,12.40833],[1622.2,6.16423]],[[1622.8,0.06176015],[1622.9,12.32391],[1623.0,0.55],[1623.1,6.16112],[1623.2,5.414]]]
["bitfinex","ETHUSD",1744675097964,[[1622.6,6.16293],[1622.5,9.16322],[1622.4,2.53706352],[1622.3,12.40833],[1622.2,6.16423]],[[1622.8,0.06176015],[1622.9,12.32391],[1623.0,0.55],[1623.1,6.16112],[1623.2,5.414]]]
["bitfinex","ETHUSD",1744675098161,[[1622.6,14.86282352],[1622.5,3.0],[1622.4,6.1637],[1622.3,5.411],[1622.2,6.16423]],[[1622.8,0.06176015],[1622.9,6.16191],[1623.0,6.71144],[1623.2,11.57473],[1623.5,8.69662352]]]
["bitfinex","ETHUSD",1744675098341,[[1622.6,15.67912352],[1622.5,3.0],[1622.4,6.1637],[1622.3,5.411],[1622.2,6.16423]],[[1622.9,6.22367015],[1623.0,6.71144],[1623.2,11.57473],[1623.5,8.69662352],[1625.3,6.08105061]]]
["bitfinex","ETHUSD",1744675098739,[[1622.6,15.67912352],[1622.5,3.0],[1622.4,6.1637],[1622.3,5.411],[1622.2,6.16423]],[[1622.9,6.22367015],[1623.0,6.71144],[1623.2,11.57473],[1623.5,8.69662352],[1625.1,19.228]]]
["bitfinex","ETHUSD",1744675098943,[[1622.6,15.67912352],[1622.5,3.0],[1622.4,6.1637],[1622.3,5.411],[1622.2,6.16423]],[[1622.9,6.22367015],[1623.0,6.71144],[1623.2,11.57473],[1623.5,8.69662352],[1624.9,27.40238505]]]
["bitfinex","ETHUSD",1744675099561,[[1622.6,15.67912352],[1622.5,3.0],[1622.4,6.63277631],[1622.3,5.411],[1622.2,6.16423]],[[1622.9,6.22367015],[1623.0,6.71144],[1623.2,11.57473],[1623.5,8.69662352],[1624.9,27.40238505]]]
["bitfinex","ETHUSD",1744675099755,[[1622.7,6.16239],[1622.6,3.35336352],[1622.5,3.0],[1622.4,9.16953983],[1622.3,5.411]],[[1623.0,6.71144],[1623.1,6.16109],[1623.2,5.414],[1623.3,6.5597606],[1623.4,0.05]]]
["bitfinex","ETHUSD",1744675099954,[[1622.7,12.32492],[1622.6,3.41498684],[1622.5,9.1633],[1622.4,9.16953983],[1622.3,5.411]],[[1623.0,6.77320015],[1623.1,6.16109],[1623.2,5.414],[1623.3,6.5597606],[1623.4,0.05]]]
["bitfinex","ETHUSD",1744675100154,[[1622.7,12.32492],[1622.6,3.35336352],[1622.5,9.1633],[1622.4,9.16953983],[1622.3,5.411]],[[1623.0,6.77320015],[1623.1,6.16109],[1623.2,5.414],[1623.3,6.5597606],[1623.4,0.05]]]
["bitfinex","ETHUSD",1744675100661,[[1622.7,6.16239],[1622.6,9.51619352],[1622.5,3.0],[1622.4,9.16977983],[1622.3,5.411]],[[1623.0,12.93489015],[1623.2,5.414],[1623.3,12.7203706],[1623.4,0.05],[1623.6,57.10206352]]]
["bitfinex","ETHUSD",1744675100862,[[1622.6,15.67902352],[1622.5,3.0],[1622.4,6.63271631],[1622.3,5.411],[1621.8,2.53706352]],[[1622.9,6.16181],[1623.0,8.00486901],[1623.2,11.57473],[1623.3,6.5597606],[1623.4,0.05]]]
["bitfinex","ETHUSD",1744675101166,[[1622.5,0.7629],[1622.4,14.86432352],[1622.3,8.411],[1622.1,13.86298418],[1621.8,8.70299352]],[[1622.7,6.16256],[1622.8,6.22409015],[1622.9,0.11628826],[1623.0,8.00488901],[1623.1,6.16108]]]
["bitfinex","ETHUSD",1744675101395,[[1622.5,0.7629],[1622.4,14.86432352],[1622.3,8.411],[1622.1,13.86298418],[1621.8,8.70299352]],[[1622.7,6.22432015],[1622.8,6.16233],[1622.9,0.11628826],[1623.0,8.00488901],[1623.1,6.16108]]]
["bitfinex","ETHUSD",1744675101553,[[1622.5,0.7629],[1622.4,14.86432352],[1622.3,8.411],[1622.1,13.86298418],[1621.8,8.70299352]],[[1622.6,0.12038688],[1622.7,6.22432015],[1622.8,6.16233],[1623.0,8.00488901],[1623.1,6.16108]]]
["bitfinex","ETHUSD",1744675101760,[[1622.5,0.7629],[1622.4,14.86432352],[1622.3,8.411],[1622.1,13.86298418],[1621.8,8.70299352]],[[1622.7,6.22432015],[1622.8,6.16233],[1623.0,8.00488901],[1623.1,6.16108]]]
["bitfinex","ETHUSD",1744675101761,[[1622.5,0.7629],[1622.4,14.86432352],[1622.3,8.411],[1622.1,13.86298418],[1621.8,8.70299352]],[[1622.7,6.22432015],[1622.8,6.16233],[1623.0,8.00488901],[1623.1,6.16108],[1623.5,12.633]]]
["bitfinex","ETHUSD",1744675101939,[[1622.5,0.7629],[1622.4,14.86432352],[1622.3,8.411],[1622.1,13.86298418],[1621.8,8.70299352]],[[1622.6,0.12038688],[1622.7,6.22432015],[1622.8,6.16233],[1623.0,8.00488901],[1623.1,6.16108]]]
["bitfinex","ETHUSD",1744675102253,[[1622.5,0.7629],[1622.4,14.86432352],[1622.3,8.86754785],[1622.1,13.86298418],[1621.8,8.70299352]],[[1622.7,6.22432015],[1622.8,6.16233],[1623.0,8.00488901],[1623.1,6.16108],[1623.2,5.86990092]]]
["bitfinex","ETHUSD",1744675102560,[[1622.5,6.92622],[1622.4,8.70069352],[1622.3,8.86754785],[1622.2,6.16445],[1622.1,7.69815418]],[[1622.6,0.12038688],[1622.8,6.16233],[1622.9,6.16191],[1623.0,8.00488901],[1623.2,5.86990092]]]
["bitfinex","ETHUSD",1744675102779,[[1622.4,2.53706352],[1622.3,9.95095],[1622.2,6.16439],[1622.1,1.53360418],[1622.0,6.16518]],[[1622.6,6.28345688],[1622.7,0.06176015],[1622.9,6.16183],[1623.0,8.00488901],[1623.2,14.56771444]]]
["bitfinex","ETHUSD",1744675102966,[[1622.4,2.53706352],[1622.3,9.95095],[1622.2,6.16439],[1622.1,6.94460418],[1622.0,6.16518]],[[1622.6,6.16307],[1622.7,6.22441015],[1622.9,6.16183],[1623.0,8.00488901],[1623.2,14.56771444]]]
["bitfinex","ETHUSD",1744675103277,[[1622.4,2.53706352],[1622.3,9.95095],[1622.2,6.16439],[1622.1,6.94460418],[1622.0,6.16518]],[[1622.5,0.11972836],[1622.6,6.16307],[1622.7,6.16265],[1622.9,6.16183],[1623.0,8.00488901]]]
["bitfinex","ETHUSD",1744675103561,[[1622.4,8.70076352],[1622.3,16.11484],[1622.1,6.94460418],[1622.0,6.16497],[1621.6,48.625]],[[1622.5,0.11972836],[1622.8,6.1623],[1623.0,8.00488901],[1623.2,5.86990092],[1623.3,6.5597806]]]
["bitfinex","ETHUSD",1744675103772,[[1622.4,11.18232387],[1622.3,16.11484],[1622.1,13.10928418],[1622.0,6.16497],[1621.8,2.53706352]],[[1622.5,0.11972836],[1622.8,0.06176015],[1622.9,6.16196],[1623.0,1.84342901],[1623.1,6.16106]]]
["bitfinex","ETHUSD",1744675103933,[[1622.6,6.16294],[1622.5,6.16332],[1622.4,5.01862387],[1622.3,9.95089],[1622.1,13.10928418]],[[1622.8,0.06176015],[1622.9,12.32399],[1623.0,1.84342901],[1623.1,6.16106],[1732.0,0.025]]]
["bitfinex","ETHUSD",1744675104131,[[1622.6,6.16294],[1622.5,6.16332],[1622.4,5.01862387],[1622.3,9.95089],[1622.1,13.10928418]],[[1622.7,0.11972836],[1622.8,0.06176015],[1622.9,12.32399],[1623.0,1.84342901],[1623.1,6.16106]]]
["bitfinex","ETHUSD",1744675104334,[[1622.5,6.16332],[1622.4,11.18225387],[1622.3,3.787],[1622.2,6.16441],[1622.1,6.94460418]],[[1622.7,0.11972836],[1622.8,12.38643015],[1623.0,1.84342901],[1623.1,6.16106],[1730.0,0.15]]]
["bitfinex","ETHUSD",1744675104533,[[1622.5,6.16332],[1622.4,11.18225387],[1622.3,3.787],[1622.2,6.16441],[1622.1,6.94460418]],[[1622.7,0.11972836],[1622.8,12.32467],[1623.0,1.84342901],[1623.1,6.16106],[1730.0,0.15]]]
["bitfinex","ETHUSD",1744675104762,[[1622.5,6.16332],[1622.4,11.18225387],[1622.3,3.787],[1622.2,6.16441],[1622.1,6.94460418]],[[1622.7,0.18148851],[1622.8,12.32467],[1623.0,1.84342901],[1623.1,6.16106],[1730.0,0.15]]]
["bitfinex","ETHUSD",1744675105170,[[1622.5,6.16332],[1622.4,11.18225387],[1622.3,3.787],[1622.2,6.16441],[1622.1,6.94460418]],[[1622.7,0.18148851],[1622.8,12.32467],[1623.0,8.00486901],[1623.1,6.16106],[1623.5,12.633]]]
["bitfinex","ETHUSD",1744675105362,[[1622.4,2.53706352],[1622.3,9.95096],[1622.1,6.94460418],[1621.7,6.16635],[1621.6,48.075]],[[1622.7,1.43210436],[1622.9,6.16185],[1623.0,1.84342901],[1623.1,6.16106],[1623.3,6.8924606]]]
["bitfinex","ETHUSD",1744675105562,[[1622.3,6.32406352],[1622.1,13.10919418],[1622.0,6.16522],[1621.8,2.53706352],[1621.7,6.16635]],[[1622.7,6.34414851],[1623.0,8.00491901],[1623.2,14.56768444],[1623.3,0.3994606],[1623.4,9.21011]]]
["bitfinex","ETHUSD",1744675105764,[[1622.5,6.16332],[1622.4,6.16368],[1622.3,6.32406352],[1622.2,6.1644],[1622.1,6.94460418]],[[1622.7,0.18148851],[1622.8,6.1623],[1623.0,8.00491901],[1623.2,14.56768444],[1623.3,0.3994606]]]
["bitfinex","ETHUSD",1744675105963,[[1622.5,6.16332],[1622.4,6.16368],[1622.3,6.79331608],[1622.2,6.1644],[1622.1,6.94460418]],[[1622.7,0.18148851],[1622.8,12.32465],[1623.0,8.00491901],[1623.2,14.56768444],[1623.3,0.3994606]]]
["bitfinex","ETHUSD",1744675106774,[[1622.5,6.16332],[1622.4,6.16368],[1622.3,6.79331608],[1622.2,6.1644],[1622.1,6.94460418]],[[1622.7,0.18148851],[1622.8,6.1623],[1622.9,6.16193],[1623.0,8.00491901],[1623.2,14.56768444]]]
["bitfinex","ETHUSD",1744675106964,[[1622.5,12.32652],[1622.3,6.79331608],[1622.2,6.1644],[1622.1,6.94460418],[1535.4,11.49449036]],[[1622.7,0.11972836],[1622.8,6.22406015],[1622.9,6.16193],[1623.0,1.84342901],[1623.1,6.16108]]]
["bitfinex","ETHUSD",1744675107152,[[1622.5,6.1632],[1622.4,6.16362],[1622.3,6.79331608],[1622.2,6.1644],[1622.1,6.94460418]],[[1622.7,0.11972836],[1622.8,12.38648015],[1623.0,1.84342901],[1623.1,6.16108],[1646.4,2.91553242]]]
["bitfinex","ETHUSD",1744675107338,[[1622.5,6.1632],[1622.4,6.16361],[1622.3,6.79331608],[1622.2,6.1644],[1622.1,6.94460418]],[[1622.7,0.11972836],[1622.8,12.32465],[1623.0,1.84342901],[1623.1,6.16108],[1646.4,2.91553242]]]
["bitfinex","ETHUSD",1744675107543,[[1622.4,12.3272],[1622.3,6.79331608],[1622.2,6.1644],[1622.1,6.94460418],[1621.6,48.625]],[[1622.7,6.28237836],[1622.8,6.1623],[1623.0,8.00487901],[1646.4,2.91553242],[1730.4,0.1]]]
["bitfinex","ETHUSD",1744675107752,[[1622.5,6.16324],[1622.4,6.16359],[1622.3,6.79331608],[1622.2,6.1644],[1622.1,6.94460418]],[[1622.7,0.11972836],[1622.8,6.1623],[1623.0,1.84342901],[1623.1,6.1611],[1625.8,15.3393407]]]
["bitfinex","ETHUSD",1744675107943,[[1622.5,14.86351352],[1622.4,1.91205161],[1622.3,4.25625256],[1622.2,6.16419],[1622.1,6.94460418]],[[1622.7,0.11972836],[1622.8,6.22406015],[1622.9,6.16181],[1623.0,1.84342901],[1623.1,6.1611]]]
["bitfinex","ETHUSD",1744675108143,[[1622.6,6.16294],[1622.5,8.70027352],[1622.4,1.91205161],[1622.3,10.42029256],[1622.2,11.57519]],[[1622.7,0.11972836],[1622.8,0.06176015],[1622.9,12.32379],[1623.0,1.84342901],[1623.1,6.1611]]]
["bitfinex","ETHUSD",1744675109278,[[1622.5,14.86348352],[1622.4,1.91205161],[1622.3,10.42029256],[1622.2,5.411],[1622.0,6.16492]],[[1622.7,0.11972836],[1622.8,6.22399015],[1622.9,6.16181],[1623.0,1.84342901],[1623.1,6.1611]]]
["bitfinex","ETHUSD",1744675109578,[[1622.5,8.70027352],[1622.4,1.91205161],[1622.3,10.42029256],[1622.2,5.411],[1622.1,7.69822418]],[[1622.7,0.11972836],[1622.8,6.22399015],[1622.9,6.16181],[1623.0,1.84342901],[1623.1,6.1611]]]
["bitfinex","ETHUSD",1744675109579,[[1622.5,8.70027352],[1622.4,1.91205161],[1622.3,10.42029256],[1622.2,5.411],[1622.1,7.69822418]],[[1622.7,0.11972836],[1622.8,0.06176015],[1622.9,12.32382],[1623.0,1.84342901],[1623.1,6.1611]]]
["bitfinex","ETHUSD",1744675109878,[[1622.5,14.86349352],[1622.4,1.91205161],[1622.3,10.42029256],[1622.2,5.411],[1622.1,7.69822418]],[[1622.7,0.11972836],[1622.8,6.22395015],[1622.9,6.16189],[1623.0,1.84342901],[1623.1,6.1611]]]
["bitfinex","ETHUSD",1744675111179,[[1622.5,8.70027352],[1622.4,8.07571161],[1622.3,4.25625256],[1622.2,11.57545],[1622.1,1.53360418]],[[1622.7,0.11972836],[1622.8,12.38630015],[1623.0,1.84342901],[1623.1,12.32246],[1623.3,0.3994606]]]
["bitfinex","ETHUSD",1744675111382,[[1622.5,8.70027352],[1622.4,8.07571161],[1622.3,4.25625256],[1622.2,11.57545],[1622.1,1.53360418]],[[1622.7,0.11972836],[1622.8,12.32454],[1623.0,1.84342901],[1623.1,6.1611],[1623.3,6.5600306]]]
["bitfinex","ETHUSD",1744675111576,[[1622.5,2.53706352],[1622.4,8.07571161],[1622.3,10.42023256],[1622.2,5.411],[1622.1,7.69838418]],[[1622.7,6.28240836],[1623.0,8.00487901],[1623.1,6.1611],[1623.3,0.3994606],[1623.6,48.072]]]
["bitfinex","ETHUSD",1744675111781,[[1622.5,2.53706352],[1622.4,8.07571161],[1622.3,10.42023256],[1622.2,5.411],[1622.1,7.69838418]],[[1622.7,12.50710851],[1622.9,6.16181],[1623.0,1.84342901],[1623.1,6.1611],[1623.3,0.3994606]]]
["bitfinex","ETHUSD",1744675112080,[[1622.5,2.53706352],[1622.4,8.07571161],[1622.3,10.42023256],[1622.2,5.411],[1622.1,7.69838418]],[[1622.7,12.44534836],[1622.9,6.16181],[1623.0,1.84342901],[1623.1,6.1611],[1623.3,0.3994606]]]
["bitfinex","ETHUSD",1744675112678,[[1622.4,3.0],[1622.3,12.48804352],[1622.2,11.57537],[1622.1,1.53360418],[1622.0,6.16517]],[[1622.6,6.22470015],[1622.7,0.11972836],[1622.9,6.16181],[1623.0,1.84342901],[1623.1,6.1611]]]
["bitfinex","ETHUSD",1744675112866,[[1622.3,9.48804352],[1622.2,14.57537],[1622.1,1.53360418],[1622.0,6.16517],[1617.4,0.02502]],[[1622.6,6.22470015],[1622.7,6.28239836],[1622.9,6.16181],[1623.0,1.84342901],[1623.1,6.1611]]]
["bitfinex","ETHUSD",1744675113065,[[1622.3,15.65201352],[1622.2,8.411],[1622.1,1.53360418],[1622.0,6.16517],[1621.7,54.22232]],[[1622.6,6.22470015],[1622.7,6.16267],[1622.9,6.16181],[1623.0,1.84342901],[1623.1,6.1611]]]
["bitfinex","ETHUSD",1744675113248,[[1622.3,15.65201352],[1622.2,8.411],[1622.1,1.53360418],[1622.0,6.16517],[1621.7,54.22232]],[[1622.5,0.11972836],[1622.6,6.22470015],[1622.7,6.16267],[1622.9,6.16181],[1623.0,1.84342901]]]
["bitfinex","ETHUSD",1744675115484,[[1622.3,15.65201352],[1622.2,8.88314656],[1622.1,1.53360418],[1622.0,6.16517],[1621.7,54.22232]],[[1622.5,0.11972836],[1622.6,6.22470015],[1622.7,6.16267],[1622.9,6.16181],[1623.0,1.84342901]]]
["bitfinex","ETHUSD",1744675116174,[[1622.3,9.48803352],[1622.2,15.04749656],[1622.1,1.53360418],[1622.0,6.16517],[1621.7,54.22232]],[[1622.5,0.11972836],[1622.6,6.22470015],[1622.7,6.16267],[1622.9,6.16181],[1623.0,1.84342901]]]
["bitfinex","ETHUSD",1744675116371,[[1622.3,15.65201352],[1622.2,8.88314656],[1622.1,1.53360418],[1622.0,6.16517],[1621.7,54.22232]],[[1622.5,0.11972836],[1622.6,6.22470015],[1622.7,6.16267],[1622.9,6.16181],[1623.0,1.84342901]]]
["bitfinex","ETHUSD",1744675117583,[[1622.3,18.10552953],[1622.2,8.88314656],[1622.1,1.53360418],[1622.0,6.16517],[1621.7,54.22232]],[[1622.5,0.11972836],[1622.6,6.22470015],[1622.7,6.16267],[1622.9,6.16181],[1623.0,1.84342901]]]
["bitfinex","ETHUSD",1744675117878,[[1622.3,11.94154953],[1622.2,8.88314656],[1622.1,1.53360418],[1622.0,6.16517],[1621.7,54.22232]],[[1622.5,0.11972836],[1622.6,6.22470015],[1622.7,6.16265],[1622.9,6.16181],[1623.0,7.25442901]]]
["bitfinex","ETHUSD",1744675118078,[[1622.3,18.10553953],[1622.2,8.88314656],[1622.1,1.53360418],[1622.0,6.16517],[1621.7,54.22232]],[[1622.6,6.22470015],[1622.7,6.16265],[1622.9,6.16181],[1623.0,7.25442901],[1730.4,0.1]]]
["bitfinex","ETHUSD",1744675118249,[[1622.3,21.10553953],[1622.2,5.88314656],[1622.1,1.53360418],[1622.0,6.16517],[1621.7,54.22232]],[[1622.4,0.1189967],[1622.6,6.22470015],[1622.7,6.16265],[1622.9,6.16181],[1623.0,7.25442901]]]
["bitfinex","ETHUSD",1744675118455,[[1622.3,21.10553953],[1622.2,5.88314656],[1622.1,1.53360418],[1622.0,6.16517],[1621.7,54.22232]],[[1622.6,6.22470015],[1622.7,6.16265],[1622.9,6.16181],[1623.0,7.25442901],[1625.2,14.09561037]]]
["bitfinex","ETHUSD",1744675118658,[[1622.3,21.10553953],[1622.2,5.88314656],[1622.1,1.53360418],[1622.0,6.16517],[1621.7,54.22232]],[[1622.4,0.1189967],[1622.6,6.22470015],[1622.7,6.16265],[1622.9,6.16181],[1623.0,7.25442901]]]
["bitfinex","ETHUSD",1744675118854,[[1622.3,21.10553953],[1622.2,5.88314656],[1622.1,1.53360418],[1622.0,6.16517],[1621.7,54.22232]],[[1622.6,6.22470015],[1622.7,6.16265],[1622.9,6.16181],[1623.0,7.25442901],[1730.1,0.00576814]]]
["bitfinex","ETHUSD",1744675119365,[[1622.3,21.10553953],[1622.2,5.88314656],[1622.1,1.53360418],[1622.0,6.16517],[1621.7,54.22232]],[[1622.5,0.1189967],[1622.6,6.22470015],[1622.7,6.16265],[1622.9,6.16181],[1623.0,7.25442901]]]
["bitfinex","ETHUSD",1744675121105,[[1622.4,6.1637],[1622.3,14.94154953],[1622.2,5.88314656],[1622.1,7.69839418],[1621.7,54.22232]],[[1622.5,0.1189967],[1622.7,6.16265],[1622.8,6.16226],[1622.9,6.16181],[1623.0,7.25442901]]]
["bitfinex","ETHUSD",1744675121309,[[1622.4,6.1637],[1622.3,8.77757953],[1622.2,5.88314656],[1622.1,13.86279418],[1621.8,8.70301352]],[[1622.7,6.22441015],[1622.8,6.16226],[1623.0,13.41585901],[1623.4,9.87396231],[1646.4,0.05]]]
["bitfinex","ETHUSD",1744675121608,[[1622.4,12.3274],[1622.3,8.77757953],[1622.2,5.88314656],[1622.1,13.86279418],[1621.8,8.70301352]],[[1622.6,0.1189967],[1622.7,6.22441015],[1622.8,6.16226],[1623.0,13.41585901],[1623.4,9.87396231]]]
["bitfinex","ETHUSD",1744675121973,[[1622.5,8.70028352],[1622.4,2.11049795],[1622.3,3.787],[1622.2,12.04759656],[1622.1,7.69819418]],[[1622.7,0.06176015],[1622.8,6.16226],[1623.0,13.41585901],[1623.2,6.61660092],[1623.4,12.41102583]]]
["bitfinex","ETHUSD",1744675122179,[[1622.5,14.86349352],[1622.4,2.11049795],[1622.3,3.787],[1622.2,12.04759656],[1622.1,7.69819418]],[[1622.8,6.16226],[1622.9,6.22367015],[1623.0,13.41585901],[1623.2,6.61660092],[1623.4,12.41102583]]]
["bitfinex","ETHUSD",1744675122361,[[1622.5,8.70027352],[1622.4,8.27406795],[1622.3,3.787],[1622.2,12.04759656],[1622.1,7.69819418]],[[1622.8,12.38645015],[1623.0,13.41585901],[1623.2,6.61660092],[1623.4,12.41102583],[1623.6,54.565]]]
["bitfinex","ETHUSD",1744675122562,[[1622.5,2.53706352],[1622.4,14.43763795],[1622.3,3.787],[1622.2,12.04759656],[1622.1,1.53360418]],[[1622.7,6.16261],[1622.8,6.16226],[1623.0,8.00485901],[1623.1,5.411],[1623.2,6.61660092]]]
["bitfinex","ETHUSD",1744675122903,[[1622.5,2.53706352],[1622.4,8.27406795],[1622.3,3.787],[1622.2,12.04759656],[1622.1,1.53360418]],[[1622.7,6.16261],[1622.9,0.06176015],[1623.0,8.00485901],[1623.1,5.411],[1623.2,6.61660092]]]
["bitfinex","ETHUSD",1744675123314,[[1622.5,2.53706352],[1622.4,14.43766795],[1622.3,3.787],[1622.2,12.04759656],[1622.1,1.53360418]],[[1622.7,6.16261],[1622.8,6.16223],[1622.9,0.06176015],[1623.0,8.00485901],[1623.1,5.411]]]
["bitfinex","ETHUSD",1744675123607,[[1622.5,2.53706352],[1622.4,14.43766795],[1622.3,3.787],[1622.2,12.04759656],[1622.1,1.53360418]],[[1622.7,6.16261],[1622.8,6.16223],[1623.0,8.00485901],[1623.1,5.411],[1627.4,1.899152]]]
["bitfinex","ETHUSD",1744675123778,[[1622.5,8.70038352],[1622.4,8.27406795],[1622.3,3.787],[1622.2,12.04759656],[1622.1,1.53360418]],[[1622.8,12.32461],[1623.0,8.00485901],[1623.1,5.411],[1627.4,1.899152],[1733.3,0.04381476]]]
["bitfinex","ETHUSD",1744675124412,[[1622.5,8.70038352],[1622.4,8.27406795],[1622.3,3.787],[1622.2,12.04759656],[1622.1,1.53360418]],[[1622.8,12.32461],[1623.0,8.00485901],[1623.1,5.411],[1624.2,2.53706352],[1624.3,11.60814972]]]
["bitfinex","ETHUSD",1744675125105,[[1622.5,2.53706352],[1622.4,8.27406795],[1622.3,9.95097],[1622.2,12.04759656],[1622.1,1.53360418]],[[1622.7,6.22444015],[1622.8,6.16223],[1623.0,8.00485901],[1623.1,5.411],[1624.2,2.53706352]]]
["bitfinex","ETHUSD",1744675125419,[[1622.5,2.53706352],[1622.4,8.27406795],[1622.3,9.95098],[1622.2,12.04759656],[1622.1,1.53360418]],[[1622.7,6.16268],[1623.0,8.00485901],[1623.1,5.411],[1624.2,2.53706352],[1732.1,0.00576814]]]
["bitfinex","ETHUSD",1744675125559,[[1622.5,2.53706352],[1622.4,8.27406795],[1622.3,3.787],[1622.2,12.04759656],[1622.1,1.53360418]],[[1622.8,12.32473],[1622.9,0.06176015],[1623.0,8.00485901],[1623.1,5.411],[1624.2,2.53706352]]]
["bitfinex","ETHUSD",1744675125760,[[1622.5,8.70034352],[1622.4,8.27406795],[1622.3,3.787],[1622.2,12.04759656],[1622.1,1.53360418]],[[1622.8,12.32473],[1623.0,8.00485901],[1623.1,5.411],[1624.2,2.53706352],[1629.1,19.83361206]]]
["bitfinex","ETHUSD",1744675126299,[[1622.5,8.70034352],[1622.4,8.27406795],[1622.3,3.787],[1622.2,12.04759656],[1622.1,1.53360418]],[[1622.7,6.16258],[1622.8,6.16229],[1623.0,8.00485901],[1623.1,5.411],[1624.2,2.53706352]]]
["bitfinex","ETHUSD",1744675126596,[[1622.5,8.70032352],[1622.4,8.27406795],[1622.3,3.787],[1622.2,12.04759656],[1622.1,1.53360418]],[[1622.8,12.32485],[1623.0,8.00485901],[1623.1,5.411],[1624.2,2.53706352],[1730.1,0.00576814]]]
["bitfinex","ETHUSD",1744675126804,[[1622.5,2.53706352],[1622.4,14.43765795],[1622.3,3.787],[1622.2,12.04759656],[1622.1,1.53360418]],[[1622.7,6.1626],[1622.8,6.16229],[1623.0,8.00485901],[1623.1,5.411],[1624.2,2.53706352]]]
["bitfinex","ETHUSD",1744675127812,[[1622.5,2.53706352],[1622.4,14.43765795],[1622.3,3.787],[1622.2,12.04759656],[1622.1,1.53360418]],[[1622.6,0.1189967],[1622.7,6.1626],[1622.8,6.16229],[1623.0,8.00485901],[1623.1,5.411]]]
["bitfinex","ETHUSD",1744675128404,[[1622.5,2.53706352],[1622.4,14.43765795],[1622.3,3.787],[1622.2,12.04759656],[1622.1,1.53360418]],[[1622.6,0.11928936],[1622.7,6.1626],[1622.8,6.16229],[1623.0,8.00485901],[1623.1,5.411]]]
["bitfinex","ETHUSD",1744675128577,[[1622.5,2.53706352],[1622.4,14.43765795],[1622.3,3.787],[1622.2,12.04759656],[1622.1,1.53360418]],[[1622.7,6.1626],[1622.8,6.16229],[1623.0,8.00485901],[1623.1,5.411],[1730.4,0.1]]]
["bitfinex","ETHUSD",1744675129016,[[1622.5,2.53706352],[1622.4,14.43765795],[1622.3,3.787],[1622.2,12.04759656],[1622.1,1.53360418]],[[1622.7,6.1626],[1622.8,6.16229],[1623.0,8.00485901],[1623.1,5.411],[1625.7,32.83307103]]]
["bitfinex","ETHUSD",1744675131006,[[1622.5,8.70038352],[1622.4,8.27416795],[1622.3,3.787],[1622.2,12.04759656],[1622.1,1.53360418]],[[1622.8,6.16229],[1623.0,8.00485901],[1623.1,5.411],[1625.7,32.83307103],[1732.1,0.00576814]]]
["bitfinex","ETHUSD",1744675131212,[[1622.5,4.98561867],[1622.4,2.11049795],[1622.3,3.0],[1622.2,5.88314656],[1622.1,1.53360418]],[[1622.9,0.06176015],[1623.0,7.45494901],[1623.3,6.5597806],[1623.4,3.71379231],[1623.5,8.67706352]]]
["bitfinex","ETHUSD",1744675131424,[[1622.8,6.91328],[1622.7,2.53706352],[1622.6,9.2242775],[1622.5,8.70015352],[1622.3,6.16374]],[[1623.2,12.38359015],[1623.3,0.3994606],[1623.4,0.05],[1623.5,17.72865],[1623.6,48.072]]]
["bitfinex","ETHUSD",1744675131576,[[1622.8,0.7511],[1622.7,8.69946352],[1622.6,9.16284],[1622.5,2.53706352],[1622.4,6.16365]],[[1623.0,6.16154],[1623.3,0.3994606],[1623.4,0.05],[1623.5,11.56878],[1623.6,59.76826352]]]
["bitfinex","ETHUSD",1744675131907,[[1622.7,9.45056352],[1622.6,9.16284],[1622.5,2.53706352],[1622.4,6.16365],[1622.0,6.16518]],[[1623.0,12.32328],[1623.2,6.16068],[1623.3,7.17181075],[1623.4,0.05],[1623.5,5.409]]]
["bitfinex","ETHUSD",1744675132107,[[1622.7,9.45056352],[1622.6,9.16284],[1622.5,2.53706352],[1622.4,6.16365],[1622.0,6.16518]],[[1623.0,12.32328],[1623.2,6.16068],[1623.3,7.1100506],[1623.4,0.05],[1623.5,5.409]]]
["bitfinex","ETHUSD",1744675132307,[[1622.7,3.28816352],[1622.6,15.32566],[1622.5,2.53706352],[1622.4,6.16365],[1622.0,6.16518]],[[1622.9,6.16197],[1623.2,6.16068],[1623.3,7.1100506],[1623.4,0.05],[1623.5,5.409]]]
["bitfinex","ETHUSD",1744675132465,[[1622.7,3.28816352],[1622.6,9.16282],[1622.5,8.70028352],[1622.4,6.16365],[1622.0,6.16518]],[[1622.9,6.16197],[1623.0,6.1615],[1623.1,0.06176015],[1623.2,6.71068],[1623.3,6.5600506]]]
["bitfinex","ETHUSD",1744675132664,[[1622.7,3.28816352],[1622.6,9.16282],[1622.5,8.70028352],[1622.4,6.16365],[1622.0,6.16518]],[[1622.9,6.16197],[1623.0,6.1615],[1623.2,6.71068],[1623.3,6.5600506]]]
["bitfinex","ETHUSD",1744675132665,[[1622.7,3.28816352],[1622.6,9.16282],[1622.5,8.70028352],[1622.4,6.16365],[1622.0,6.16518]],[[1622.9,6.22373015],[1623.0,6.1615],[1623.2,6.71068],[1623.3,6.5600506],[1626.0,19.2463]]]
["bitfinex","ETHUSD",1744675133011,[[1622.6,3.0],[1622.5,6.91432],[1622.0,6.16518],[1621.9,6.16556],[1621.8,3.09359014]],[[1622.8,6.16218],[1622.9,1.30028316],[1623.1,6.16106],[1623.2,0.55],[1623.3,6.5600506]]]
["bitfinex","ETHUSD",1744675133197,[[1622.6,3.0],[1622.5,3.28816352],[1622.4,12.32728],[1622.0,6.16518],[1621.9,6.16556]],[[1622.7,6.16256],[1622.8,6.16218],[1622.9,1.30028316],[1623.0,6.16143],[1623.1,6.16106]]]
["bitfinex","ETHUSD",1744675133390,[[1622.6,3.0],[1622.5,3.28816352],[1622.4,12.32728],[1622.0,6.16518],[1621.9,6.16556]],[[1622.7,6.16256],[1622.8,6.16218],[1622.9,1.23852301],[1623.0,6.16143],[1623.1,6.16106]]]
["bitfinex","ETHUSD",1744675133592,[[1622.6,3.0],[1622.5,3.28816352],[1622.4,6.16361],[1622.3,6.16396],[1622.0,6.16518]],[[1622.7,6.16256],[1622.8,6.16218],[1622.9,1.23852301],[1623.0,6.16143],[1623.1,6.16106]]]
["bitfinex","ETHUSD",1744675133802,[[1622.6,3.0],[1622.5,3.28816352],[1622.4,6.16359],[1622.3,6.16397],[1622.0,6.16518]],[[1622.7,6.16256],[1622.8,6.16218],[1622.9,1.23852301],[1623.0,6.16143],[1623.1,6.16106]]]
["bitfinex","ETHUSD",1744675134098,[[1622.6,3.0],[1622.5,3.28816352],[1622.4,12.32718],[1622.0,6.16518],[1621.5,6.493]],[[1622.7,6.16256],[1622.8,6.16218],[1622.9,1.23852301],[1623.0,6.16143],[1623.1,6.16106]]]
["bitfinex","ETHUSD",1744675134511,[[1622.6,3.0],[1622.5,3.28816352],[1622.4,12.32718],[1622.0,6.16518],[1621.8,2.53706352]],[[1622.7,6.16256],[1622.8,6.16218],[1622.9,1.23852301],[1623.0,6.16143],[1623.1,6.16106]]]
["bitfinex","ETHUSD",1744675134709,[[1622.6,3.0],[1622.5,3.28816352],[1622.4,12.32718],[1622.0,6.16518],[1621.8,2.53706352]],[[1622.7,6.16256],[1622.8,6.16218],[1622.9,1.23852301],[1623.0,6.16143],[1623.1,11.57006]]]
["bitfinex","ETHUSD",1744675135820,[[1622.6,3.0],[1622.5,3.28816352],[1622.0,6.16518],[1621.8,2.53706352]],[[1622.7,6.16256],[1622.8,6.16218],[1622.9,1.23852301],[1623.0,6.16143],[1623.1,11.57006]]]
["bitfinex","ETHUSD",1744675135821,[[1622.6,3.0],[1622.5,9.45145352],[1622.0,6.16518],[1621.8,2.53706352],[1535.1,0.05]],[[1622.8,6.16218],[1622.9,7.40042301],[1623.1,11.57008],[1623.3,6.5600506],[1732.0,0.025]]]
["bitfinex","ETHUSD",1744675136106,[[1622.6,3.0],[1622.5,9.45138352],[1622.2,12.04736656],[1621.8,2.53706352],[1619.4,17.86915115]],[[1622.9,7.40042301],[1623.0,6.16143],[1623.1,5.409],[1623.2,6.71072],[1623.3,0.3994606]]]
["bitfinex","ETHUSD",1744675136422,[[1622.6,9.16283],[1622.5,9.45138352],[1622.3,6.16405],[1622.2,12.04736656],[1621.8,2.53706352]],[[1622.9,7.46218316],[1623.0,6.16143],[1623.1,5.409],[1623.2,6.71072],[1623.3,0.3994606]]]
["bitfinex","ETHUSD",1744675136572,[[1622.6,15.32566],[1622.5,3.28816352],[1622.3,6.16405],[1622.2,12.04736656],[1621.8,2.53706352]],[[1622.9,7.46218316],[1623.0,6.16155],[1623.1,5.409],[1623.2,6.71072],[1623.3,0.3994606]]]
["bitfinex","ETHUSD",1744675136778,[[1622.6,9.16283],[1622.5,3.28816352],[1622.4,6.16363],[1622.2,12.04736656],[1621.8,3.08706352]],[[1622.9,6.22359015],[1623.0,6.16155],[1623.1,5.409],[1623.2,6.71072],[1623.3,0.3994606]]]
["bitfinex","ETHUSD",1744675136977,[[1622.6,15.32567],[1622.5,3.28816352],[1622.4,6.16363],[1622.2,12.04736656],[1621.8,3.08706352]],[[1622.9,6.22359015],[1623.0,6.16151],[1623.1,5.409],[1623.2,6.71072],[1623.3,0.3994606]]]
["bitfinex","ETHUSD",1744675137277,[[1622.6,9.16283],[1622.5,3.28816352],[1622.4,6.16363],[1622.2,12.04736656],[1621.8,3.08706352]],[[1622.9,6.22359015],[1623.0,6.16151],[1623.1,5.409],[1623.2,6.71072],[1623.3,0.3994606]]]
["bitfinex","ETHUSD",1744675137480,[[1622.6,15.32567],[1622.5,3.28816352],[1622.4,6.16363],[1622.2,12.04736656],[1621.8,3.08706352]],[[1622.9,6.22359015],[1623.0,6.16151],[1623.1,5.409],[1623.2,6.71072],[1623.3,0.3994606]]]
["bitfinex","ETHUSD",1744675137813,[[1622.6,3.0],[1622.5,15.61460352],[1622.3,6.16404],[1622.2,5.88314656],[1622.0,6.16493]],[[1622.9,6.22359015],[1623.1,11.57012],[1623.2,6.71072],[1623.3,0.3994606],[1623.6,63.705]]]
["bitfinex","ETHUSD",1744675138116,[[1622.6,9.16294],[1622.5,9.45138352],[1622.3,6.16404],[1622.2,5.88314656],[1622.1,7.69835418]],[[1622.9,12.94618902],[1623.0,0.06176015],[1623.1,11.57012],[1623.2,0.55],[1623.3,0.3994606]]]
["bitfinex","ETHUSD",1744675138413,[[1622.6,9.16294],[1622.5,9.45138352],[1622.3,6.16404],[1622.2,5.88314656],[1622.1,7.69835418]],[[1622.9,12.94618902],[1623.1,11.57012],[1623.2,0.55],[1623.3,0.3994606],[1732.0,0.025]]]
["bitfinex","ETHUSD",1744675138710,[[1622.6,9.16294],[1622.5,9.45138352],[1622.3,6.16404],[1622.2,5.88314656],[1622.1,7.69835418]],[[1622.9,12.94618902],[1623.1,11.57012],[1623.2,0.55],[1623.3,0.3994606],[1624.4,11.65814972]]]
["bitfinex","ETHUSD",1744675139209,[[1622.6,15.32577],[1622.5,3.28816352],[1622.3,6.16404],[1622.2,5.88314656],[1622.1,7.69835418]],[[1622.9,6.78418902],[1623.0,6.16152],[1623.1,5.409],[1623.2,0.55],[1623.3,0.3994606]]]
["bitfinex","ETHUSD",1744675139513,[[1622.7,2.53706352],[1622.6,9.16283],[1622.5,3.28816352],[1622.4,6.16362],[1622.3,6.16404]],[[1622.9,0.06176015],[1623.0,12.32311],[1623.1,5.409],[1623.2,6.71072],[1623.3,0.3994606]]]
["bitfinex","ETHUSD",1744675139686,[[1622.7,6.16246],[1622.6,9.16283],[1622.5,3.28816352],[1622.4,6.16362],[1622.3,6.16404]],[[1622.9,0.06176015],[1623.0,12.32317],[1623.1,5.409],[1623.2,6.71072],[1623.3,0.3994606]]]
["bitfinex","ETHUSD",1744675139892,[[1622.7,6.16246],[1622.6,9.16284],[1622.5,3.28816352],[1622.4,6.16362],[1622.3,6.16404]],[[1623.0,12.32321],[1623.1,5.409],[1623.2,6.71072],[1623.3,0.3994606],[1623.4,0.05]]]
["bitfinex","ETHUSD",1744675140506,[[1622.6,3.0],[1622.5,8.70032352],[1622.3,6.16404],[1621.8,9.25301352],[1534.4,0.18268798]],[[1623.1,17.73134],[1623.2,0.55],[1623.3,0.3994606],[1623.4,0.05],[1623.7,7.97980092]]]
["bitfinex","ETHUSD",1744675140810,[[1622.8,12.32416],[1622.7,3.32196352],[1622.6,3.06162046],[1622.5,8.70032352],[1622.3,6.16404]],[[1623.0,0.06176015],[1623.1,11.57017],[1623.2,6.71077],[1623.3,0.3994606],[1623.4,6.21015]]]
["bitfinex","ETHUSD",1744675141022,[[1622.9,6.1618],[1622.8,1.56461235],[1622.7,3.32196352],[1622.6,9.16286],[1622.5,2.53706352]],[[1623.1,0.06176015],[1623.2,6.16077],[1623.3,6.5598206],[1623.4,6.21015],[1623.6,63.37121]]]
["bitfinex","ETHUSD",1744675141311,[[1622.9,6.1618],[1622.8,7.72667235],[1622.7,3.32196352],[1622.6,14.57186],[1622.5,2.53706352]],[[1623.2,6.22253015],[1623.3,6.5598206],[1623.4,12.16915],[1623.6,63.37121],[1624.9,0.3994606]]]
["bitfinex","ETHUSD",1744675141613,[[1622.9,8.69886352],[1622.8,7.72667235],[1622.7,0.7849],[1622.6,14.57186],[1622.5,2.53706352]],[[1623.2,6.22253015],[1623.3,6.5598206],[1623.4,12.16915],[1623.6,57.23121],[1623.9,7.08875503]]]
["bitfinex","ETHUSD",1744675141821,[[1622.9,8.69886352],[1622.8,7.72667235],[1622.7,0.7849],[1622.6,14.57186],[1622.5,2.53706352]],[[1623.2,12.38332015],[1623.3,0.3994606],[1623.4,12.16915],[1623.6,57.23121],[1623.9,0.59575503]]]
["bitfinex","ETHUSD",1744675142015,[[1622.9,8.69886352],[1622.8,7.72667235],[1622.7,0.7849],[1622.6,14.57186],[1622.5,2.53706352]],[[1623.2,12.32156],[1623.3,0.3994606],[1623.4,12.16915],[1623.6,57.23121],[1623.9,0.59575503]]]
["bitfinex","ETHUSD",1744675142683,[[1622.9,9.48216352],[1622.8,7.72667235],[1622.7,0.30827752],[1622.6,14.57186],[1622.5,2.53706352]],[[1623.2,12.32156],[1623.3,0.3994606],[1623.4,12.16915],[1623.6,57.23121],[1623.9,7.08875503]]]
["bitfinex","ETHUSD",1744675143012,[[1622.9,9.48216352],[1622.8,7.72667235],[1622.6,14.57186],[1622.5,2.53706352],[1535.4,11.49449036]],[[1623.2,12.32156],[1623.3,0.3994606],[1623.4,12.16915],[1623.6,57.23121],[1623.9,7.08875503]]]
["bitfinex","ETHUSD",1744675143419,[[1622.9,9.48216352],[1622.8,7.72667235],[1622.6,14.57186],[1622.5,2.53706352],[1620.4,15.37578122]],[[1623.2,12.32156],[1623.3,0.3994606],[1623.4,12.16915],[1623.6,57.23121],[1623.9,7.08875503]]]
["bitfinex","ETHUSD",1744675144883,[[1622.9,9.48216352],[1622.8,7.72667235],[1622.6,14.57186],[1622.5,2.53706352],[1620.4,15.37578122]],[[1623.2,6.16077],[1623.3,6.5598506],[1623.4,12.16915],[1623.6,57.23121],[1623.9,7.08875503]]]
["bitfinex","ETHUSD",1744675145088,[[1622.9,9.48216352],[1622.8,7.72667235],[1622.6,14.57186],[1622.5,2.53706352],[1620.6,19.22]],[[1623.2,6.22253015],[1623.3,6.5598506],[1623.4,12.16915],[1623.6,57.23121],[1623.9,7.08875503]]]
["bitfinex","ETHUSD",1744675145295,[[1622.9,3.32036352],[1622.8,1.56461235],[1622.7,6.1624],[1622.6,8.409],[1622.5,2.53706352]],[[1623.1,6.16134],[1623.2,0.06176015],[1623.3,0.3994606],[1623.4,12.16915],[1623.6,59.76827352]]]
["bitfinex","ETHUSD",1744675145506,[[1622.9,2.53706352],[1622.8,8.51108235],[1622.6,8.409],[1622.5,8.70036352],[1536.0,0.005]],[[1623.1,6.16134],[1623.2,6.16076],[1623.3,0.46122075],[1623.4,12.16897],[1623.5,6.15962]]]
["bitfinex","ETHUSD",1744675145701,[[1622.9,2.53706352],[1622.8,14.67315235],[1622.6,8.409],[1622.5,8.70036352],[1536.0,0.005]],[[1623.1,6.16134],[1623.2,6.22252015],[1623.3,0.3994606],[1623.4,12.16897],[1623.5,6.15962]]]
["bitfinex","ETHUSD",1744675145899,[[1622.9,2.53706352],[1622.8,14.67315235],[1622.6,8.409],[1622.5,8.70036352],[1604.7,73.63233069]],[[1623.1,6.16134],[1623.2,6.22252015],[1623.3,0.3994606],[1623.4,12.16897],[1623.5,6.15962]]]
["bitfinex","ETHUSD",1744675146130,[[1622.9,4.25808511],[1622.8,0.7844],[1622.6,8.409],[1622.5,2.53706352],[1622.1,2.08360418]],[[1623.2,0.06176015],[1623.3,0.3994606],[1623.4,12.16902],[1623.5,6.15964],[1623.6,48.072]]]
["bitfinex","ETHUSD",1744675146290,[[1623.1,3.30976352],[1623.0,6.16132],[1622.9,6.1617],[1622.7,6.16252],[1622.6,8.409]],[[1623.3,6.62152075],[1623.4,0.6],[1623.6,6.15939],[1623.7,0.46507256],[1623.8,15.78126958]]]
["bitfinex","ETHUSD",1744675146491,[[1623.1,3.30976352],[1623.0,6.16132],[1622.9,6.1617],[1622.7,6.16252],[1622.6,14.87934522]],[[1623.3,12.78207075],[1623.4,0.6],[1623.6,6.15939],[1623.7,0.46507256],[1623.8,15.78126958]]]
["bitfinex","ETHUSD",1744675146720,[[1623.0,6.97712],[1622.9,8.69876352],[1622.7,6.16252],[1622.6,14.87934522],[1620.4,15.69733263]],[[1623.3,12.7203106],[1623.4,0.6],[1623.6,12.31888],[1623.7,0.46507256],[1623.8,12.1599131]]]
["bitfinex","ETHUSD",1744675146921,[[1622.9,2.53706352],[1622.8,13.14001],[1622.6,14.87934522],[1622.2,6.63635656],[1622.1,2.08360418]],[[1623.1,6.16118],[1623.2,0.06176015],[1623.3,0.3994606],[1623.4,6.75992],[1623.6,6.15939]]]
["bitfinex","ETHUSD",1744675147226,[[1622.9,8.69881352],[1622.8,6.97788],[1622.6,14.87934522],[1622.2,6.63635656],[1622.1,2.08360418]],[[1623.2,6.22243015],[1623.3,0.3994606],[1623.4,6.75992],[1623.6,6.15939],[1624.0,7.42762108]]]
["bitfinex","ETHUSD",1744675147393,[[1622.9,8.69881352],[1622.8,6.97788],[1622.6,14.87934522],[1622.2,6.63635656],[1622.1,2.08360418]],[[1623.2,6.22243015],[1623.3,6.5598606],[1623.4,6.75992],[1623.6,6.15939],[1624.0,7.42762108]]]
["bitfinex","ETHUSD",1744675147588,[[1622.9,3.0],[1622.8,15.67701352],[1622.6,14.87934522],[1622.2,6.63635656],[1622.1,2.08360418]],[[1623.1,6.1611],[1623.2,6.22249015],[1623.3,0.3994606],[1623.4,6.75992],[1623.6,6.15939]]]
["bitfinex","ETHUSD",1744675147807,[[1622.9,9.16179],[1622.8,9.51493352],[1622.6,11.5716],[1622.2,6.63635656],[1622.1,2.08360418]],[[1623.2,12.32158],[1623.3,0.3994606],[1623.4,6.75992],[1623.6,6.15939],[1625.4,16.06258852]]]
["bitfinex","ETHUSD",1744675148106,[[1622.9,9.16179],[1622.8,3.35286352],[1622.6,11.5716],[1622.2,6.63635656],[1622.1,2.08360418]],[[1623.2,6.22249015],[1623.3,0.3994606],[1623.4,6.75992],[1623.6,6.15939],[1625.4,16.06258852]]]
["bitfinex","ETHUSD",1744675148322,[[1622.9,10.41325535],[1622.8,3.35286352],[1622.6,11.5716],[1622.4,6.16349],[1622.3,6.16405]],[[1623.2,6.22249015],[1623.3,6.5598106],[1623.4,0.6],[1623.5,6.15957],[1623.6,6.15939]]]
["bitfinex","ETHUSD",1744675148619,[[1623.0,6.16138],[1622.9,10.41325535],[1622.8,3.35286352],[1622.7,6.16246],[1622.6,11.87324062]],[[1623.2,0.06176015],[1623.3,12.7202506],[1623.4,0.6],[1623.5,6.15957],[1623.7,6.62391256]]]
["bitfinex","ETHUSD",1744675148824,[[1622.9,16.57494535],[1622.8,3.35286352],[1622.7,6.16246],[1622.6,5.71064062],[1622.4,6.16343]],[[1623.2,6.22248015],[1623.3,6.5598106],[1623.4,0.6],[1623.5,6.15957],[1623.7,6.62391256]]]
["bitfinex","ETHUSD",1744675149191,[[1622.9,10.41323535],[1622.8,3.8116229],[1622.7,6.16246],[1622.6,5.71064062],[1622.5,8.70028352]],[[1623.2,0.06176015],[1623.3,6.5598106],[1623.4,0.6],[1623.5,6.15957],[1623.7,6.62399256]]]
["bitfinex","ETHUSD",1744675149391,[[1622.9,16.57500535],[1622.8,3.8116229],[1622.7,6.16246],[1622.6,5.71064062],[1622.5,8.70028352]],[[1623.2,6.22245015],[1623.3,6.5598106],[1623.4,0.6],[1623.5,6.15957],[1623.7,6.62399256]]]
["bitfinex","ETHUSD",1744675149593,[[1622.9,10.41316535],[1622.8,9.9737729],[1622.6,11.57189],[1622.5,8.70028352],[1619.6,10.00608]],[[1623.2,6.22245015],[1623.3,6.5598106],[1623.4,0.6],[1623.5,6.15957],[1623.7,6.62399256]]]
["bitfinex","ETHUSD",1744675149594,[[1622.9,10.41316535],[1622.8,9.9737729],[1622.6,11.57189],[1622.5,8.70028352],[1619.6,10.00608]],[[1623.2,12.38331015],[1623.3,0.3994606],[1623.4,0.6],[1623.5,6.15957],[1623.7,6.62399256]]]
["bitfinex","ETHUSD",1744675149792,[[1622.9,10.41314535],[1622.8,9.9736929],[1622.6,11.57189],[1622.5,8.70028352],[1619.6,10.00608]],[[1623.2,6.16069],[1623.3,6.5598406],[1623.4,0.6],[1623.5,6.15957],[1623.7,6.62399256]]]
["bitfinex","ETHUSD",1744675150025,[[1622.9,10.41314535],[1622.8,9.9736929],[1622.6,11.57189],[1622.5,8.70028352],[1619.6,10.00608]],[[1623.2,6.22245015],[1623.3,6.5598406],[1623.4,0.6],[1623.5,6.15957],[1623.7,6.62399256]]]
["bitfinex","ETHUSD",1744675150237,[[1622.9,3.0],[1622.8,3.35286352],[1622.7,6.16253],[1622.6,5.409],[1622.5,8.70035352]],[[1623.2,0.06176015],[1623.3,0.3994606],[1623.4,0.6],[1623.5,6.15957],[1623.6,2.53706352]]]
["bitfinex","ETHUSD",1744675150542,[[1622.8,3.35286352],[1622.7,15.32498],[1622.6,5.409],[1622.5,9.00353622],[1622.0,6.16492]],[[1623.0,6.16142],[1623.1,6.16113],[1623.2,0.06176015],[1623.3,6.5597906],[1623.4,0.6]]]
["bitfinex","ETHUSD",1744675150697,[[1622.8,3.0],[1622.6,0.7621],[1622.5,8.70021352],[1622.3,6.16402],[1622.0,6.16492]],[[1622.9,6.1618],[1623.0,6.22318015],[1623.1,6.1611],[1623.3,6.5597906],[1623.4,6.008]]]
["bitfinex","ETHUSD",1744675150898,[[1622.6,0.7621],[1622.5,14.10821352],[1622.4,6.16367],[1622.2,6.1644],[1622.0,6.16492]],[[1622.8,6.16224],[1623.1,6.7111],[1623.3,6.5597906],[1623.4,7.99506352],[1623.5,12.97339936]]]
["bitfinex","ETHUSD",1744675151108,[[1622.6,0.7621],[1622.5,14.10821352],[1622.4,6.16367],[1622.2,6.1644],[1622.0,6.16492]],[[1622.8,6.16224],[1622.9,6.16191],[1623.0,0.06176015],[1623.1,6.7111],[1623.3,6.5597906]]]
["bitfinex","ETHUSD",1744675151310,[[1622.6,3.0],[1622.5,7.94506352],[1622.4,6.1636],[1622.2,0.31213953],[1622.1,7.69832418]],[[1622.8,6.22400015],[1623.0,6.16148],[1623.1,6.7111],[1623.3,6.5597906],[1623.5,6.81382936]]]
["bitfinex","ETHUSD",1744675151509,[[1622.6,3.0],[1622.5,7.94506352],[1622.4,6.9257],[1622.3,6.16399],[1622.2,0.31213953]],[[1622.7,6.16256],[1622.8,6.22400015],[1623.0,6.16148],[1623.1,6.7111],[1623.3,6.5597906]]]
["bitfinex","ETHUSD",1744675151824,[[1622.6,3.0],[1622.5,2.53706352],[1622.4,6.9257],[1622.3,6.16399],[1622.2,5.72013953]],[[1622.7,6.16256],[1622.8,6.22400015],[1623.0,6.16148],[1623.1,6.7111],[1623.3,6.5597906]]]
["bitfinex","ETHUSD",1744675151825,[[1622.6,3.0],[1622.5,2.53706352],[1622.4,6.9257],[1622.3,6.16399],[1622.2,5.72013953]],[[1622.7,6.22432015],[1622.8,6.16224],[1623.0,6.16148],[1623.1,6.7111],[1623.3,6.5597906]]]
["bitfinex","ETHUSD",1744675152232,[[1622.6,3.0],[1622.5,2.53706352],[1622.4,13.0893],[1622.2,5.72013953],[1534.4,0.18268798]],[[1622.7,6.22432015],[1622.8,6.16224],[1623.0,6.16148],[1623.1,6.7111],[1623.3,6.5597906]]]
["bitfinex","ETHUSD",1744675152533,[[1622.6,3.0],[1622.5,2.53706352],[1622.4,13.0893],[1622.2,5.72013953],[1621.5,12.66009]],[[1622.7,6.22432015],[1622.8,6.16224],[1623.0,6.16148],[1623.1,6.7111],[1623.3,6.5597906]]]
["bitfinex","ETHUSD",1744675152919,[[1622.5,2.53706352],[1622.4,13.0893],[1622.2,5.72013953],[1621.5,12.66009],[1534.1,0.05]],[[1622.7,6.22432015],[1622.8,6.16224],[1623.0,11.56948],[1623.1,6.7111],[1623.3,6.5597906]]]
["bitfinex","ETHUSD",1744675153230,[[1622.5,2.53706352],[1622.4,16.0893],[1622.2,5.72013953],[1621.5,12.66009],[1534.1,0.05]],[[1622.7,6.22432015],[1622.8,6.16224],[1623.0,11.56948],[1623.1,6.7111],[1623.3,6.5597906]]]
["bitfinex","ETHUSD",1744675153729,[[1622.5,2.53706352],[1622.4,16.08929],[1622.2,5.72013953],[1621.5,12.66009],[1617.4,1.849221]],[[1622.7,6.22432015],[1622.8,6.16224],[1623.0,11.56948],[1623.1,0.55],[1623.3,6.5597906]]]
["bitfinex","ETHUSD",1744675153911,[[1622.5,10.56296887],[1622.4,3.7621],[1622.2,11.88459953],[1622.1,1.53360418],[1621.8,2.53706352]],[[1622.7,0.06176015],[1622.9,6.16195],[1623.0,5.408],[1623.1,0.55],[1623.3,0.3994606]]]
["bitfinex","ETHUSD",1744675154112,[[1622.6,6.16284],[1622.5,10.56295887],[1622.4,3.7621],[1622.3,6.16382],[1622.2,11.88459953]],[[1622.9,6.22371015],[1623.0,11.56947],[1623.1,0.55],[1623.2,6.16067],[1623.3,0.3994606]]]
["bitfinex","ETHUSD",1744675154313,[[1622.5,16.72621887],[1622.4,3.7621],[1622.3,6.16382],[1622.2,5.72013953],[1622.1,7.69836418]],[[1622.9,6.22371015],[1623.0,5.408],[1623.1,6.71111],[1623.3,0.3994606],[1623.4,8.74726352]]]
["bitfinex","ETHUSD",1744675154621,[[1622.5,16.72621887],[1622.4,3.7621],[1622.3,6.16382],[1622.2,5.72013953],[1622.1,7.69836418]],[[1622.9,12.38584015],[1623.0,5.408],[1623.1,6.71111],[1623.3,0.3994606],[1623.4,8.74726352]]]
["bitfinex","ETHUSD",1744675154819,[[1622.5,16.72621887],[1622.4,3.7621],[1622.3,6.16382],[1622.2,5.72013953],[1622.1,7.69836418]],[[1622.9,12.32408],[1623.0,5.408],[1623.1,6.71111],[1623.3,0.3994606],[1623.4,8.74726352]]]
["bitfinex","ETHUSD",1744675155131,[[1622.5,2.53706352],[1622.4,3.7621],[1622.3,12.32798],[1622.2,5.408],[1622.1,7.69841418]],[[1622.7,6.16277],[1622.8,0.06176015],[1622.9,7.935048],[1623.0,5.408],[1623.1,6.71111]]]
["bitfinex","ETHUSD",1744675155311,[[1622.5,2.53706352],[1622.4,9.9258],[1622.3,6.16399],[1622.2,5.408],[1622.1,7.69841418]],[[1622.7,6.16277],[1622.8,0.06176015],[1622.9,7.935048],[1623.0,5.408],[1623.1,6.71111]]]
["bitfinex","ETHUSD",1744675155720,[[1622.5,2.53706352],[1622.4,9.9258],[1622.3,6.16399],[1622.2,5.408],[1622.1,7.69841418]],[[1622.7,12.32566],[1622.8,0.06176015],[1622.9,7.935048],[1623.0,5.408],[1623.1,6.71111]]]
["bitfinex","ETHUSD",1744675155922,[[1622.5,2.53706352],[1622.4,9.9258],[1622.3,6.16399],[1622.2,5.408],[1622.1,7.69841418]],[[1622.7,12.32566],[1622.9,7.935048],[1623.0,5.408],[1623.1,6.71111],[1625.0,35.0616486]]]
["bitfinex","ETHUSD",1744675156101,[[1622.5,2.53706352],[1622.4,9.9258],[1622.3,6.16399],[1622.2,5.72057104],[1622.1,7.69841418]],[[1622.7,12.32566],[1622.9,7.935048],[1623.0,5.408],[1623.1,6.71111],[1625.0,35.0616486]]]
["bitfinex","ETHUSD",1744675156500,[[1622.5,2.53706352],[1622.4,9.9258],[1622.3,6.16399],[1622.2,5.72057104],[1622.1,7.69841418]],[[1622.7,12.32566],[1622.9,7.935048],[1623.0,5.408],[1623.1,6.71111],[1623.5,53.37082936]]]
["bitfinex","ETHUSD",1744675156701,[[1622.5,2.53706352],[1622.4,9.9258],[1622.3,6.16399],[1622.2,5.408],[1622.1,7.69841418]],[[1622.7,12.32566],[1622.9,7.935048],[1623.0,5.408],[1623.1,6.71111],[1623.5,53.37082936]]]
["bitfinex","ETHUSD",1744675156902,[[1622.5,2.53706352],[1622.4,9.9258],[1622.3,6.16399],[1622.2,5.408],[1622.1,7.69841418]],[[1622.7,6.16277],[1622.8,6.1623],[1622.9,7.935048],[1623.0,5.408],[1623.1,6.71111]]]
["bitfinex","ETHUSD",1744675157102,[[1622.5,2.53706352],[1622.4,9.9258],[1622.3,6.16399],[1622.2,5.408],[1622.1,7.69841418]],[[1622.7,6.22453015],[1622.8,6.1623],[1622.9,7.935048],[1623.0,5.408],[1623.1,6.71111]]]
["bitfinex","ETHUSD",1744675157635,[[1622.5,2.53706352],[1622.4,9.9258],[1622.3,6.63237327],[1622.2,5.408],[1622.1,7.69841418]],[[1622.7,12.38724015],[1622.9,7.935048],[1623.0,5.408],[1623.1,6.71111],[1623.2,0.47221793]]]
["bitfinex","ETHUSD",1744675157836,[[1622.5,2.53706352],[1622.4,3.7621],[1622.3,6.16399],[1622.2,11.57246],[1622.1,1.53360418]],[[1622.6,6.16294],[1622.7,7.40143402],[1622.9,7.935048],[1623.0,5.408],[1623.1,6.71111]]]
["bitfinex","ETHUSD",1744675158041,[[1622.3,8.70105352],[1622.2,15.37846],[1622.1,1.53360418],[1621.5,6.71709],[1620.6,19.22]],[[1622.6,12.32608],[1622.7,1.23872402],[1622.9,7.935048],[1623.0,5.408],[1623.1,6.71111]]]
["bitfinex","ETHUSD",1744675158042,[[1622.3,8.70105352],[1622.2,15.37846],[1622.1,1.53360418],[1621.5,6.71709],[1620.6,19.22]],[[1622.6,12.32608],[1622.7,1.23872402],[1622.8,6.16219],[1622.9,1.773208],[1623.0,5.408]]]
["bitfinex","ETHUSD",1744675158248,[[1622.2,12.37846],[1622.1,1.53360418],[1621.8,14.86854352],[1621.5,6.71709],[1621.3,6.493]],[[1622.5,6.16335],[1622.7,1.23872402],[1622.8,6.71219],[1622.9,1.773208],[1623.0,11.56956]]]
["bitfinex","ETHUSD",1744675158422,[[1622.2,8.75106352],[1622.1,7.69843418],[1621.8,8.70280352],[1621.5,6.71709],[1621.3,6.493]],[[1622.5,6.22511015],[1622.7,1.23872402],[1622.8,6.71219],[1622.9,1.773208],[1623.0,5.408]]]
["bitfinex","ETHUSD",1744675158751,[[1622.2,14.91549352],[1622.1,7.69834418],[1621.9,6.16558],[1621.8,2.53706352],[1621.6,6.16644]],[[1622.5,12.38888015],[1622.7,7.40135402],[1622.8,0.55],[1622.9,7.935098],[1623.0,7.94506352]]]
["bitfinex","ETHUSD",1744675158949,[[1622.2,5.408],[1622.0,6.97111],[1621.8,6.16594],[1621.0,16.43898],[1619.0,34.16583611]],[[1622.4,6.22552015],[1622.5,0.62251101],[1622.6,6.16295],[1622.7,7.40135402],[1622.8,0.55]]]
["bitfinex","ETHUSD",1744675159140,[[1622.2,5.408],[1622.1,5.53706352],[1622.0,6.97111],[1621.8,8.70300352],[1621.0,16.43898]],[[1622.4,6.22552015],[1622.5,0.62251101],[1622.6,6.16295],[1622.7,7.40135402],[1622.8,0.55]]]
["bitfinex","ETHUSD",1744675159313,[[1622.1,5.53706352],[1622.0,6.97111],[1621.8,8.70300352],[1621.0,16.43898]],[[1622.4,6.22552015],[1622.5,0.62251101],[1622.6,6.16295],[1622.7,7.40135402],[1622.8,0.55]]]
["bitfinex","ETHUSD",1744675159314,[[1622.1,5.53706352],[1622.0,6.97111],[1621.9,5.406],[1621.8,8.70300352],[1621.3,0.55]],[[1622.4,6.22552015],[1622.5,0.62251101],[1622.6,6.16295],[1622.7,7.40135402],[1622.8,0.55]]]
["bitfinex","ETHUSD",1744675159508,[[1622.1,5.53706352],[1622.0,0.806],[1621.9,17.73704],[1621.8,2.53706352],[1621.6,6.16648]],[[1622.3,6.16408],[1622.4,0.06176015],[1622.5,6.78588101],[1622.7,7.40135402],[1622.8,0.55]]]
["bitfinex","ETHUSD",1744675159702,[[1622.1,2.53706352],[1622.0,0.806],[1621.9,17.73704],[1621.8,2.53706352],[1621.7,54.22234]],[[1622.3,12.32844],[1622.4,0.06176015],[1622.5,6.78588101],[1622.7,7.40135402],[1622.8,0.55]]]
["bitfinex","ETHUSD",1744675159937,[[1622.1,2.53706352],[1622.0,3.806],[1621.9,17.73704],[1621.7,54.22234],[1621.2,14.79496352]],[[1622.3,12.32844],[1622.5,6.78588101],[1622.7,7.40135402],[1622.8,0.55],[1728.4,0.1]]]
["bitfinex","ETHUSD",1744675160241,[[1622.1,2.53706352],[1622.0,3.806],[1621.9,17.73704],[1621.7,54.52561581],[1621.2,14.79496352]],[[1622.3,12.32844],[1622.5,6.78588101],[1622.7,7.40135402],[1622.8,0.55],[1728.4,0.1]]]
["bitfinex","ETHUSD",1744675160421,[[1622.1,8.70186352],[1622.0,9.97118],[1621.9,5.406],[1621.8,6.16591],[1621.7,48.35927581]],[[1622.4,6.16381],[1622.5,0.62251101],[1622.7,7.40135402],[1622.8,0.55],[1622.9,7.935258]]]
["bitfinex","ETHUSD",1744675160623,[[1622.1,2.53706352],[1622.0,16.13629],[1621.9,5.406],[1621.8,6.16591],[1621.7,48.35927581]],[[1622.4,12.32771],[1622.5,0.68427116],[1622.6,6.16298],[1622.7,7.40135402],[1622.8,0.55]]]
["bitfinex","ETHUSD",1744675160828,[[1622.1,2.53706352],[1622.0,9.97111],[1621.9,11.57152],[1621.7,54.52557581],[1618.6,16.0]],[[1622.4,12.32771],[1622.5,0.68427116],[1622.6,6.16298],[1622.7,7.40135402],[1622.8,0.55]]]
["bitfinex","ETHUSD",1744675160829,[[1622.1,2.53706352],[1622.0,9.97111],[1621.9,11.57152],[1621.7,54.52557581],[1618.6,16.0]],[[1622.3,6.16415],[1622.4,6.16378],[1622.5,0.62251101],[1622.6,6.16298],[1622.7,7.40135402]]]
["bitfinex","ETHUSD",1744675161138,[[1622.1,2.53706352],[1622.0,9.97111],[1621.9,11.57152],[1621.7,54.52557581],[1621.5,6.16705]],[[1622.3,12.39029015],[1622.5,1.17251101],[1622.6,6.16298],[1622.7,7.40135402],[1623.0,23.59955352]]]
["bitfinex","ETHUSD",1744675161458,[[1622.1,2.53706352],[1622.0,9.97111],[1621.9,11.57152],[1621.8,0.46237717],[1621.7,54.52557581]],[[1622.3,12.32853],[1622.5,1.17251101],[1622.6,6.16298],[1622.7,7.40135402],[1623.0,23.59955352]]]
["bitfinex","ETHUSD",1744675161639,[[1622.1,2.53706352],[1622.0,9.97111],[1621.9,11.57152],[1621.8,0.46237717],[1621.7,54.52557581]],[[1622.3,6.16415],[1622.4,6.16382],[1622.5,1.17251101],[1622.6,6.16298],[1622.7,7.40135402]]]
["bitfinex","ETHUSD",1744675161841,[[1622.1,2.53706352],[1622.0,9.97111],[1621.9,11.57152],[1621.8,0.46237717],[1621.7,54.52557581]],[[1622.3,6.22591015],[1622.4,6.16382],[1622.5,1.17251101],[1622.6,6.16298],[1622.7,7.86183696]]]
["bitfinex","ETHUSD",1744675162043,[[1622.1,2.53706352],[1622.0,16.13621],[1621.9,5.406],[1621.8,0.46237717],[1621.7,54.52557581]],[[1622.3,6.22591015],[1622.4,6.16382],[1622.5,1.17251101],[1622.6,6.16298],[1622.7,7.86183696]]]
["bitfinex","ETHUSD",1744675162547,[[1622.1,2.53706352],[1622.0,9.9711],[1621.9,11.57151],[1621.8,0.46237717],[1621.7,54.52557581]],[[1622.3,6.22591015],[1622.4,6.16382],[1622.5,1.17251101],[1622.6,6.16298],[1622.7,7.86183696]]]
["bitfinex","ETHUSD",1744675162755,[[1622.1,2.53706352],[1622.0,16.1362],[1621.9,11.57151],[1621.8,0.46237717],[1621.7,54.52557581]],[[1622.3,6.22591015],[1622.4,6.16382],[1622.5,1.17251101],[1622.6,6.16298],[1622.7,7.86183696]]]
["bitfinex","ETHUSD",1744675162756,[[1622.1,2.53706352],[1622.0,16.1362],[1621.9,5.406],[1621.8,0.46237717],[1621.7,54.52557581]],[[1622.3,6.22591015],[1622.4,6.16381],[1622.5,1.17251101],[1622.6,6.16298],[1622.7,7.86183696]]]
["bitfinex","ETHUSD",1744675162940,[[1622.1,2.53706352],[1622.0,9.9711],[1621.9,11.5715],[1621.8,0.46237717],[1621.7,54.52557581]],[[1622.3,6.22591015],[1622.4,6.16381],[1622.5,1.17251101],[1622.6,6.16298],[1622.7,7.86183696]]]
["bitfinex","ETHUSD",1744675164946,[[1622.1,2.53706352],[1622.0,9.9711],[1621.9,11.57148],[1621.8,0.46237717],[1621.7,54.52557581]],[[1622.3,12.39014015],[1622.5,1.17251101],[1622.6,6.16298],[1622.7,7.86183696],[1730.0,0.15]]]
["bitfinex","ETHUSD",1744675165112,[[1622.1,2.53706352],[1622.0,9.9711],[1621.9,11.57148],[1621.8,0.46237717],[1621.7,54.52557581]],[[1622.3,12.32838],[1622.5,1.17251101],[1622.6,6.16298],[1622.7,7.86183696],[1730.0,0.15]]]
["bitfinex","ETHUSD",1744675165647,[[1622.1,2.53706352],[1622.0,9.9711],[1621.9,11.57148],[1621.8,0.46237717],[1621.7,54.52557581]],[[1622.3,12.32838],[1622.5,1.17251101],[1622.6,6.16298],[1622.7,7.86183696],[1625.2,21.071643]]]
["bitfinex","ETHUSD",1744675165945,[[1622.1,2.53706352],[1622.0,9.9711],[1621.9,11.57148],[1621.8,0.46237717],[1621.7,54.52557581]],[[1622.3,12.32838],[1622.5,1.17251101],[1622.6,6.16298],[1622.7,7.86183696],[1624.9,1.0162606]]]
["bitfinex","ETHUSD",1744675166143,[[1622.1,8.70162352],[1622.0,3.806],[1621.9,5.406],[1621.8,9.16540069],[1621.7,48.35927581]],[[1622.5,0.62251101],[1622.6,6.16306],[1622.7,1.23872402],[1622.9,7.935208],[1623.0,17.10655352]]]
["bitfinex","ETHUSD",1744675166347,[[1622.3,2.53706352],[1622.2,6.95923],[1622.1,7.47716814],[1622.0,3.0],[1621.9,11.57155]],[[1622.5,6.22523015],[1622.7,1.23872402],[1622.8,6.16245],[1622.9,7.935208],[1623.0,17.10655352]]]
["bitfinex","ETHUSD",1744675166535,[[1622.3,2.53706352],[1622.2,6.95923],[1622.1,6.16476],[1622.0,3.0],[1621.9,11.57155]],[[1622.5,6.22523015],[1622.7,1.78872402],[1622.8,6.16245],[1622.9,7.935208],[1623.0,17.10655352]]]
["bitfinex","ETHUSD",1744675166732,[[1622.3,2.53706352],[1622.2,6.95923],[1622.1,6.16476],[1622.0,3.0],[1621.9,11.57155]],[[1622.5,12.38881015],[1622.7,1.78872402],[1622.8,6.16245],[1622.9,7.935208],[1623.0,17.10655352]]]
["bitfinex","ETHUSD",1744675166934,[[1622.3,2.53706352],[1622.2,6.95923],[1622.1,6.16476],[1622.0,3.0],[1621.9,11.57155]],[[1622.5,12.32705],[1622.7,7.95128402],[1622.9,7.935208],[1623.0,17.10655352],[1623.5,59.85232276]]]
["bitfinex","ETHUSD",1744675167249,[[1622.2,0.7951],[1622.1,8.70178352],[1622.0,9.1651],[1621.9,5.406],[1621.8,9.16542069]],[[1622.4,6.1637],[1622.7,7.95128402],[1622.9,7.935288],[1623.0,17.10655352],[1623.2,13.10521793]]]
["bitfinex","ETHUSD",1744675167542,[[1622.1,2.53706352],[1622.0,3.8024],[1621.9,11.5715],[1621.8,6.62832717],[1621.6,6.16668]],[[1622.2,6.16446],[1622.3,6.22599015],[1622.4,0.55],[1622.5,6.16332],[1622.7,7.40128402]]]
["bitfinex","ETHUSD",1744675167749,[[1622.1,2.53706352],[1622.0,3.8024],[1621.9,11.5715],[1621.8,0.46237717],[1621.6,6.16668]],[[1622.2,6.16446],[1622.3,6.16423],[1622.4,0.55],[1622.5,6.16332],[1622.6,5.407]]]
["bitfinex","ETHUSD",1744675168150,[[1622.1,2.53706352],[1622.0,0.8024],[1621.9,11.5715],[1621.6,6.16668],[1621.0,16.43867]],[[1622.2,6.16446],[1622.3,6.16423],[1622.4,0.55],[1622.5,12.32696],[1622.6,5.407]]]
["bitfinex","ETHUSD",1744675168452,[[1621.9,3.31706352],[1621.7,59.62926],[1621.5,6.16709],[1621.2,8.70525352],[1620.8,6.16978]],[[1622.0,6.16522],[1622.1,6.16484],[1622.2,1.29462915],[1622.3,6.16423],[1622.4,0.55]]]
["bitfinex","ETHUSD",1744675168624,[[1621.9,7.31706352],[1621.7,68.79552],[1621.5,6.16709],[1621.2,8.70525352],[1620.8,6.16978]],[[1622.0,6.16522],[1622.1,6.16484],[1622.2,1.232869],[1622.3,6.16423],[1622.4,0.55]]]
["bitfinex","ETHUSD",1744675169250,[[1621.9,3.31706352],[1621.7,68.79552],[1621.5,6.16709],[1621.2,8.70525352],[1620.8,6.16978]],[[1622.0,6.16522],[1622.1,6.16484],[1622.2,1.232869],[1622.3,6.16423],[1622.4,0.55]]]
["bitfinex","ETHUSD",1744675169422,[[1621.9,3.31706352],[1621.7,68.79552],[1621.5,6.16709],[1621.2,8.70525352],[1620.8,6.16978]],[[1622.1,6.16484],[1622.2,1.232869],[1622.3,6.16423],[1622.4,0.55]]]
["bitfinex","ETHUSD",1744675169423,[[1621.9,3.31706352],[1621.8,6.16584],[1621.7,56.463],[1621.5,12.33394],[1621.2,8.70525352]],[[1622.1,6.16484],[1622.2,7.397399],[1622.4,6.71376],[1728.2,0.04381476],[1728.4,0.1]]]
["bitfinex","ETHUSD",1744675169627,[[1621.9,3.31706352],[1621.8,12.33171],[1621.7,56.463],[1621.6,6.16674],[1621.5,6.16685]],[[1622.1,6.22660015],[1622.2,7.397399],[1622.4,6.71376],[1624.8,19.23758852],[1624.9,15.11187097]]]
["bitfinex","ETHUSD",1744675169942,[[1621.9,3.31706352],[1621.8,12.33171],[1621.7,56.463],[1621.6,6.16674],[1621.5,6.16685]],[[1622.1,6.22660015],[1622.2,7.397399],[1622.4,6.71376],[1624.4,16.05],[1624.8,19.23758852]]]
["bitfinex","ETHUSD",1744675170752,[[1621.9,3.31706352],[1621.8,12.33171],[1621.7,56.463],[1621.6,6.16674],[1621.5,6.16685]],[[1622.1,6.16484],[1622.2,7.397399],[1622.4,6.71376],[1624.4,16.05],[1624.8,19.23758852]]]
["bitfinex","ETHUSD",1744675170952,[[1621.9,3.31706352],[1621.8,12.33171],[1621.7,56.463],[1621.6,6.16674],[1621.5,6.16685]],[[1622.1,6.16484],[1622.2,7.397399],[1622.4,6.71376],[1623.5,53.3716234],[1624.4,16.05]]]
["bitfinex","ETHUSD",1744675171150,[[1621.9,9.48247352],[1621.8,6.16588],[1621.7,56.463],[1621.6,6.16674],[1621.5,6.16685]],[[1622.2,13.561999],[1622.4,0.55],[1622.5,6.16339],[1622.6,11.9],[1622.8,8.69930352]]]
["bitfinex","ETHUSD",1744675171320,[[1621.9,9.48247352],[1621.8,6.16588],[1621.7,56.463],[1621.6,6.63431148],[1621.5,6.16685]],[[1622.2,13.561999],[1622.4,0.55],[1622.5,6.16339],[1622.6,5.407],[1622.8,8.69930352]]]
["bitfinex","ETHUSD",1744675171520,[[1621.9,9.48247352],[1621.7,56.463],[1621.6,6.63431148],[1621.5,6.16685],[1532.0,0.005]],[[1622.2,7.397399],[1622.3,6.16419],[1622.4,0.55],[1622.5,6.16339],[1622.6,5.407]]]
["bitfinex","ETHUSD",1744675171727,[[1621.9,9.48247352],[1621.8,6.16593],[1621.7,56.463],[1621.6,6.63429148],[1621.5,6.16685]],[[1622.2,6.22635015],[1622.4,0.55],[1622.5,6.16339],[1622.6,5.407],[1624.1,11.92138601]]]
["bitfinex","ETHUSD",1744675171944,[[1621.9,9.48247352],[1621.8,6.16593],[1621.7,56.76874155],[1621.6,6.63429148],[1621.5,6.16685]],[[1622.2,12.32925],[1622.4,0.61176015],[1622.5,6.16339],[1622.6,5.407],[1622.7,7.87407]]]
["bitfinex","ETHUSD",1744675172144,[[1621.9,9.48247352],[1621.8,6.16593],[1621.7,56.463],[1621.6,6.63429148],[1621.5,6.16685]],[[1622.2,12.32925],[1622.4,0.55],[1622.5,6.16339],[1622.6,5.407],[1622.7,7.87407]]]
["bitfinex","ETHUSD",1744675172456,[[1621.9,9.48247352],[1621.8,6.16593],[1621.7,56.463],[1621.6,6.63429148],[1621.2,8.70526352]],[[1622.2,12.32925],[1622.4,6.71373],[1622.5,6.16339],[1622.6,5.407],[1622.7,1.71151]]]
["bitfinex","ETHUSD",1744675172771,[[1621.9,9.48247352],[1621.8,6.16593],[1621.7,56.463],[1621.6,6.63429148],[1621.4,6.16742]],[[1622.2,12.32925],[1622.4,6.71373],[1622.5,6.16339],[1622.6,5.407],[1622.7,1.71151]]]
["bitfinex","ETHUSD",1744675173059,[[1621.9,9.48247352],[1621.8,6.16593],[1621.7,56.463],[1621.6,6.93984213],[1621.4,6.16742]],[[1622.2,12.32925],[1622.4,6.71373],[1622.5,6.16339],[1622.6,5.407],[1622.7,1.71151]]]
["bitfinex","ETHUSD",1744675173361,[[1621.9,9.48247352],[1621.8,6.16593],[1621.7,56.463],[1621.6,6.93984213],[1621.4,6.16742]],[[1622.2,12.32925],[1622.4,6.71373],[1622.6,5.407],[1622.7,7.87437],[1625.2,19.2566]]]
["bitfinex","ETHUSD",1744675173566,[[1621.9,9.48247352],[1621.8,6.16593],[1621.7,8.407],[1621.6,6.93984213],[1621.4,6.16742]],[[1622.2,12.32925],[1622.4,6.71373],[1622.6,5.407],[1622.7,7.87437],[1625.2,19.2566]]]
["bitfinex","ETHUSD",1744675173862,[[1621.9,3.31706352],[1621.8,12.3318],[1621.7,8.407],[1621.6,6.63429148],[1621.4,6.16742]],[[1622.1,6.16493],[1622.2,12.32925],[1622.4,6.71373],[1622.6,5.407],[1622.7,7.87437]]]
["bitfinex","ETHUSD",1744675173863,[[1621.9,3.31706352],[1621.8,12.3318],[1621.7,8.407],[1621.6,6.63429148],[1621.4,6.16742]],[[1622.1,6.16493],[1622.2,6.16459],[1622.4,6.71373],[1622.6,11.57004],[1622.7,1.71151]]]
["bitfinex","ETHUSD",1744675174063,[[1621.9,3.31706352],[1621.8,6.16587],[1621.7,8.407],[1621.6,6.63429148],[1621.4,6.16742]],[[1622.1,6.16493],[1622.2,6.16457],[1622.4,6.71373],[1622.6,11.57004],[1622.7,1.71151]]]
["bitfinex","ETHUSD",1744675174265,[[1621.9,9.48266352],[1621.8,6.16587],[1621.7,8.407],[1621.6,6.63429148],[1621.4,6.16742]],[[1622.2,12.3292],[1622.4,6.71373],[1622.6,11.57004],[1622.7,1.71151],[1729.3,0.012]]]
["bitfinex","ETHUSD",1744675174564,[[1621.9,9.48266352],[1621.8,6.16587],[1621.7,8.407],[1621.6,6.63429148],[1621.4,6.16742]],[[1622.2,6.16457],[1622.3,6.1642],[1622.4,6.71373],[1622.6,11.57004],[1622.7,1.71151]]]
["bitfinex","ETHUSD",1744675174730,[[1621.9,9.48266352],[1621.8,6.16587],[1621.7,8.407],[1621.6,6.63429148],[1621.4,6.16742]],[[1622.2,12.39097015],[1622.4,6.71373],[1622.6,11.57004],[1622.7,1.71151],[1624.7,0.56258852]]]
["bitfinex","ETHUSD",1744675174932,[[1621.9,9.48266352],[1621.8,6.16587],[1621.7,8.407],[1621.6,6.94030253],[1621.4,6.16742]],[[1622.2,12.32921],[1622.4,6.71373],[1622.6,11.57004],[1622.7,1.71151],[1624.7,0.56258852]]]
["bitfinex","ETHUSD",1744675175462,[[1621.9,9.48266352],[1621.8,6.16587],[1621.7,8.407],[1621.6,6.63429148],[1621.4,6.16742]],[[1622.2,12.32921],[1622.4,6.71373],[1622.6,11.57004],[1622.7,1.71151],[1624.7,0.56258852]]]
["bitfinex","ETHUSD",1744675175626,[[1621.9,9.48266352],[1621.8,6.16587],[1621.7,8.407],[1621.6,6.63429148],[1621.4,6.16742]],[[1622.2,6.16457],[1622.3,6.16421],[1622.4,6.71373],[1622.6,11.57004],[1622.7,1.71151]]]
["bitfinex","ETHUSD",1744675175834,[[1621.9,9.48266352],[1621.8,6.16587],[1621.7,8.407],[1621.6,6.63429148],[1621.4,6.16742]],[[1622.2,12.39093015],[1622.4,6.71373],[1622.6,11.57004],[1622.7,1.71151],[1729.3,0.012]]]
["bitfinex","ETHUSD",1744675176043,[[1621.9,9.48266352],[1621.8,6.16587],[1621.7,8.407],[1621.6,6.63429148],[1621.4,6.16742]],[[1622.2,12.32917],[1622.4,6.71373],[1622.6,11.57004],[1622.7,1.71151],[1729.3,0.012]]]
["bitfinex","ETHUSD",1744675176244,[[1621.9,9.48266352],[1621.8,6.16587],[1621.7,8.407],[1621.6,6.63429148],[1621.4,6.16742]],[[1622.2,6.16457],[1622.3,6.1642],[1622.4,6.71373],[1622.6,11.57004],[1622.7,1.71151]]]
["bitfinex","ETHUSD",1744675176456,[[1621.9,9.48266352],[1621.8,6.16587],[1621.7,8.407],[1621.6,6.63429148],[1621.4,6.16742]],[[1622.2,12.39097015],[1622.4,6.71373],[1622.6,11.57004],[1622.7,1.71151],[1627.1,20.56819029]]]
["bitfinex","ETHUSD",1744675176643,[[1621.9,9.48266352],[1621.8,6.16587],[1621.7,8.407],[1621.6,6.94453819],[1621.4,6.16742]],[[1622.2,12.32921],[1622.4,6.71373],[1622.6,11.57004],[1622.7,1.71151],[1627.1,20.56819029]]]
["bitfinex","ETHUSD",1744675176966,[[1621.9,9.48266352],[1621.8,6.16587],[1621.7,8.407],[1621.6,6.94453819],[1621.4,6.16742]],[[1622.2,12.32921],[1622.4,6.71373],[1622.6,11.57004],[1622.7,1.71151],[1623.5,53.05]]]
["bitfinex","ETHUSD",1744675177267,[[1621.9,9.48266352],[1621.8,6.16587],[1621.7,8.407],[1621.6,6.94453819],[1621.4,6.16742]],[[1622.2,12.32921],[1622.4,6.71373],[1622.6,11.57004],[1622.7,1.71151],[1623.3,0.72108757]]]
["bitfinex","ETHUSD",1744675177563,[[1621.9,3.31706352],[1621.8,12.33176],[1621.7,8.407],[1621.6,6.94453819],[1621.4,6.16742]],[[1622.1,6.16486],[1622.2,6.16457],[1622.4,6.71373],[1622.6,11.57004],[1622.7,1.71151]]]
["bitfinex","ETHUSD",1744675178164,[[1621.9,3.31706352],[1621.8,12.33176],[1621.7,8.407],[1621.6,6.63429148],[1621.4,6.16742]],[[1622.1,6.16486],[1622.2,6.16457],[1622.4,6.71373],[1622.6,11.57004],[1622.7,1.71151]]]
["bitfinex","ETHUSD",1744675178459,[[1621.9,9.48252352],[1621.8,6.16588],[1621.7,8.407],[1621.6,6.63429148],[1621.4,6.16742]],[[1622.2,12.32917],[1622.4,0.55],[1622.5,6.16336],[1622.6,11.57004],[1622.7,1.71151]]]
["bitfinex","ETHUSD",1744675178667,[[1621.9,9.48252352],[1621.8,6.16586],[1621.7,8.407],[1621.6,6.63429148],[1621.4,6.16742]],[[1622.2,6.16457],[1622.3,6.16412],[1622.4,0.55],[1622.5,6.16336],[1622.6,11.57004]]]
["bitfinex","ETHUSD",1744675178966,[[1621.9,9.48252352],[1621.8,6.16586],[1621.7,8.407],[1621.6,6.94346393],[1621.4,6.16742]],[[1622.2,12.39096015],[1622.4,0.55],[1622.5,6.16336],[1622.6,11.57004],[1729.6,0.95009432]]]
["bitfinex","ETHUSD",1744675179144,[[1621.9,9.48252352],[1621.8,6.16586],[1621.7,8.407],[1621.6,6.94346393],[1621.4,6.16742]],[[1622.2,12.3292],[1622.4,6.71373],[1622.6,11.57004],[1729.6,0.95009432],[1730.0,0.15]]]
["bitfinex","ETHUSD",1744675179970,[[1621.9,9.48252352],[1621.8,6.16586],[1621.7,8.407],[1621.6,6.94346393],[1621.4,6.16742]],[[1622.2,12.3292],[1622.4,6.71373],[1622.6,11.57004],[1645.8,2.87073084],[1729.6,0.95009432]]]
["bitfinex","ETHUSD",1744675180133,[[1621.9,3.31706352],[1621.8,12.33172],[1621.7,3.0],[1621.6,6.9399956],[1621.4,6.16742]],[[1622.1,6.16489],[1622.2,6.16457],[1622.4,6.71373],[1622.6,6.16304],[1623.0,10.15679231]]]
["bitfinex","ETHUSD",1744675180562,[[1621.9,9.48265352],[1621.8,6.16586],[1621.7,3.0],[1621.6,6.9399956],[1621.4,6.16742]],[[1622.1,6.16489],[1622.2,6.16457],[1622.4,6.71373],[1622.6,6.16304],[1623.0,10.15679231]]]
["bitfinex","ETHUSD",1744675180773,[[1621.9,9.48265352],[1621.8,6.16586],[1621.7,3.0],[1621.6,6.9399956],[1621.4,6.16742]],[[1622.2,12.32941],[1622.4,6.71373],[1622.6,6.16304],[1623.0,10.15679231],[1730.1,0.00576814]]]
["bitfinex","ETHUSD",1744675181248,[[1622.0,6.16514],[1621.9,11.04750487],[1621.7,9.16633],[1621.6,0.7732756],[1621.5,6.16689]],[[1622.3,12.32841],[1622.5,6.16347],[1622.6,0.55],[1622.8,6.16246],[1622.9,14.075078]]]
["bitfinex","ETHUSD",1744675181567,[[1622.2,3.7948],[1622.1,2.53706352],[1622.0,3.0],[1621.9,10.26742487],[1621.7,6.16632]],[[1622.7,1.23872402],[1622.9,7.935368],[1623.2,6.16067],[1623.3,0.3994606],[1623.4,2.58706352]]]
["bitfinex","ETHUSD",1744675181766,[[1622.5,0.7948],[1622.4,2.53706352],[1622.1,3.0],[1621.9,10.26742487],[1621.7,0.55]],[[1622.8,0.06176015],[1623.3,0.3994606],[1623.4,8.74710352],[1623.6,6.15928],[1625.4,19.3025]]]
["bitfinex","ETHUSD",1744675181930,[[1622.6,6.16274],[1622.5,0.7948],[1622.4,8.70058352],[1622.3,6.16408],[1622.1,3.0]],[[1622.9,12.32423],[1623.1,6.22294015],[1623.3,0.3994606],[1623.4,8.74710352],[1623.6,6.15928]]]
["bitfinex","ETHUSD",1744675182131,[[1622.6,14.86263352],[1622.3,12.32789],[1622.1,3.0],[1621.9,4.10191487],[1621.6,13.51679074]],[[1622.9,6.16208],[1623.0,6.16152],[1623.2,6.16067],[1623.3,0.85893387],[1623.4,9.0679332]]]
["bitfinex","ETHUSD",1744675182343,[[1622.9,6.16167],[1622.8,2.53706352],[1622.7,6.95736],[1622.5,6.16331],[1622.4,5.53706352]],[[1623.2,6.16067],[1623.3,0.3994606],[1623.4,0.37082968],[1623.5,11.15966],[1623.6,0.69186605]]]
["bitfinex","ETHUSD",1744675182662,[[1622.8,8.69911352],[1622.7,6.95736],[1622.5,6.16331],[1622.4,5.53706352],[1621.9,2.12137797]],[[1623.1,12.38401015],[1623.3,0.3994606],[1623.4,6.75993],[1623.5,11.15966],[1623.6,3.69186605]]]
["bitfinex","ETHUSD",1744675182865,[[1623.0,2.53706352],[1622.7,0.7948],[1622.6,6.16283],[1622.4,5.53706352],[1622.0,6.71518]],[[1623.3,6.5598506],[1623.4,0.05],[1623.5,5.0],[1623.7,6.15883],[1623.8,7.41570541]]]
["bitfinex","ETHUSD",1744675183170,[[1623.2,8.69773352],[1623.0,2.53706352],[1622.9,6.16156],[1622.7,9.62343114],[1622.3,0.55]],[[1623.3,0.3994606],[1623.4,0.11176015],[1623.5,5.0],[1623.8,4.87864189],[1623.9,1.12511855]]]
["bitfinex","ETHUSD",1744675183336,[[1623.2,9.50073352],[1623.1,6.22247314],[1623.0,11.69845352],[1622.9,6.16179],[1622.7,9.62343114]],[[1623.3,0.3994606],[1623.4,0.05],[1623.6,0.06176015],[1623.7,6.15888],[1623.8,6.15845]]]
["bitfinex","ETHUSD",1744675183534,[[1623.2,9.50073352],[1623.1,6.16087],[1623.0,5.53706352],[1622.9,6.16179],[1622.7,6.62343114]],[[1623.3,0.3994606],[1623.4,0.05],[1623.6,6.15937],[1623.7,0.06176015],[1623.9,6.1583]]]
["bitfinex","ETHUSD",1744675183740,[[1623.2,9.50073352],[1623.1,6.16087],[1623.0,11.69845352],[1622.9,6.16179],[1622.7,6.62343114]],[[1623.3,0.3994606],[1623.4,0.05],[1623.7,12.31797],[1623.8,0.06176015],[1623.9,6.1583]]]
["bitfinex","ETHUSD",1744675184051,[[1623.2,12.50073352],[1623.1,6.47424741],[1623.0,8.69845352],[1622.9,6.16179],[1622.7,6.62343114]],[[1623.3,0.3994606],[1623.4,0.05],[1624.0,6.15778],[1624.2,6.1569],[1624.4,8.74350352]]]
["bitfinex","ETHUSD",1744675184258,[[1623.2,12.50073352],[1623.1,6.47424741],[1623.0,8.69845352],[1622.9,6.16179],[1622.7,6.62343114]],[[1623.3,0.3994606],[1623.4,0.05],[1623.9,6.22003015],[1624.1,6.15731],[1624.4,8.74350352]]]
["bitfinex","ETHUSD",1744675184474,[[1623.2,12.50073352],[1623.1,6.47424741],[1623.0,8.69845352],[1622.9,6.16179],[1622.7,6.62343114]],[[1623.3,0.3994606],[1623.4,0.05],[1623.8,6.15856],[1623.9,6.22003015],[1624.1,6.15731]]]
["bitfinex","ETHUSD",1744675184645,[[1623.2,12.50073352],[1623.1,6.47424741],[1623.0,8.69845352],[1622.9,6.16179],[1622.7,6.62343114]],[[1623.3,0.3994606],[1623.4,0.05],[1623.8,6.15856],[1623.9,6.15827],[1624.1,6.70731]]]
["bitfinex","ETHUSD",1744675184847,[[1623.2,12.50073352],[1623.1,6.47424741],[1623.0,8.69845352],[1622.9,6.16179],[1622.7,6.62343114]],[[1623.3,0.3994606],[1623.4,0.05],[1623.8,6.15856],[1623.9,6.15827],[1624.1,6.15731]]]
["bitfinex","ETHUSD",1744675185034,[[1623.2,9.96367],[1623.1,6.47424741],[1623.0,6.16139],[1622.9,6.16179],[1622.7,6.62343114]],[[1623.3,0.3994606],[1623.4,0.05],[1623.8,6.15856],[1623.9,6.15827],[1624.1,6.15731]]]
["bitfinex","ETHUSD",1744675185238,[[1623.2,0.803],[1623.1,0.31337741],[1622.7,0.46109114],[1622.6,0.55652662],[1620.3,0.32147666]],[[1623.3,0.3994606],[1623.4,0.05],[1624.4,0.05],[1624.7,12.15814972],[1624.9,0.3994606]]]
["bitfinex","ETHUSD",1744675185477,[[1623.2,0.803],[1623.1,0.31337741],[1622.7,0.46109114],[1622.6,0.55652662],[1621.2,0.961957]],[[1623.3,0.3994606],[1623.4,0.05],[1624.4,0.05],[1624.7,0.55],[1624.9,0.3994606]]]
["bitfinex","ETHUSD",1744675185782,[[1623.2,0.803],[1622.7,0.46109114],[1622.6,0.55652662],[1621.2,0.961957]],[[1623.3,0.3994606],[1623.4,0.05],[1624.4,0.05],[1624.7,0.55],[1624.9,0.3994606]]]
["bitfinex","ETHUSD",1744675185783,[[1623.2,0.803],[1622.7,0.46109114],[1621.2,0.961957],[1620.0,10.0],[1619.8,16.0]],[[1623.3,0.3994606],[1623.4,0.05],[1624.0,0.46395707],[1624.3,0.32064792],[1624.4,0.05]]]
["bitfinex","ETHUSD",1744675185953,[[1622.9,0.8221],[1622.7,0.46109114],[1621.2,0.961957],[1620.0,10.0],[1619.8,16.0]],[[1623.3,0.3994606],[1623.4,0.05],[1624.0,1.12774938],[1624.3,0.32064792],[1624.4,0.05]]]
["bitfinex","ETHUSD",1744675186155,[[1622.9,0.8221],[1622.8,4.0],[1622.7,0.46109114],[1621.2,0.961957],[1620.0,10.0]],[[1623.3,0.3994606],[1623.4,0.05],[1624.0,1.12774938],[1624.3,0.32064792],[1624.4,0.05]]]
["bitfinex","ETHUSD",1744675186486,[[1622.9,1.30431],[1622.8,4.0],[1622.7,0.46109114],[1621.2,0.961957],[1620.0,10.0]],[[1623.3,0.3994606],[1623.4,0.05],[1624.0,1.12774938],[1624.3,0.32064792],[1624.4,0.05]]]
["bitfinex","ETHUSD",1744675186778,[[1622.9,1.30431],[1622.8,4.0],[1622.7,0.46109114],[1622.2,0.55652662],[1621.2,0.961957]],[[1623.3,0.3994606],[1623.4,0.05],[1624.0,1.12774938],[1624.3,0.32064792],[1624.4,0.05]]]
["bitfinex","ETHUSD",1744675186982,[[1622.9,1.30431],[1622.8,4.0],[1622.7,0.46109114],[1622.6,0.30749334],[1622.2,0.55652662]],[[1623.3,0.3994606],[1623.4,0.05],[1624.0,1.12774938],[1624.3,0.32064792],[1624.4,0.05]]]
["bitfinex","ETHUSD",1744675187476,[[1622.9,1.30431],[1622.8,4.0],[1622.7,0.46109114],[1622.2,0.55652662],[1527.0,0.032]],[[1623.3,0.3994606],[1623.4,0.05],[1624.0,1.12774938],[1624.3,0.32064792],[1624.4,0.05]]]
["bitfinex","ETHUSD",1744675187664,[[1622.9,0.8221],[1622.8,4.0],[1622.7,0.46109114],[1622.2,0.55652662],[1527.0,0.032]],[[1623.3,0.3994606],[1623.4,0.05],[1624.0,1.12774938],[1624.3,0.32064792],[1624.4,0.05]]]
["bitfinex","ETHUSD",1744675187884,[[1622.9,0.8221],[1622.8,4.0],[1622.7,0.46109114],[1622.2,0.55652662],[1619.7,10.00607]],[[1623.3,0.3994606],[1623.4,0.05],[1624.0,1.12774938],[1624.3,0.32064792],[1624.4,0.05]]]
["bitfinex","ETHUSD",1744675188085,[[1622.8,4.0],[1622.7,1.27809114],[1620.3,0.32147666],[1620.2,15.37578122],[1619.8,16.62246618]],[[1623.3,0.3994606],[1623.4,0.05],[1624.0,1.12774938],[1624.3,0.32064792],[1624.4,0.05]]]
["bitfinex","ETHUSD",1744675188286,[[1622.8,4.0],[1622.7,0.817],[1620.3,0.32147666],[1620.2,15.37578122],[1619.8,16.62246618]],[[1623.3,0.3994606],[1623.4,0.05],[1624.0,1.15582312],[1624.3,0.32064792],[1624.4,0.05]]]
["bitfinex","ETHUSD",1744675188484,[[1622.8,4.0],[1622.5,0.817],[1620.3,0.32147666],[1620.2,15.37578122],[1619.8,16.62246618]],[[1623.3,0.3994606],[1623.4,0.05],[1623.7,0.66379231],[1624.0,1.75157815],[1624.3,0.32064792]]]
["bitfinex","ETHUSD",1744675188687,[[1622.5,0.817],[1622.2,0.30182003],[1620.3,0.32147666],[1620.2,15.37578122],[1619.8,16.62246618]],[[1623.3,0.3994606],[1623.4,0.05],[1623.7,0.66379231],[1624.0,1.75157815],[1624.3,0.32064792]]]
["bitfinex","ETHUSD",1744675189189,[[1622.5,0.817],[1622.2,0.30182003],[1620.3,0.32147666],[1619.9,15.37578122],[1619.5,16.62246618]],[[1623.3,0.3994606],[1623.4,0.05],[1623.7,0.66379231],[1624.0,1.75157815],[1624.3,0.32064792]]]
["bitfinex","ETHUSD",1744675189896,[[1622.5,0.817],[1620.3,0.32147666],[1619.9,15.37578122],[1619.5,16.62246618],[1616.3,10.1]],[[1623.3,0.3994606],[1623.4,0.05],[1623.7,0.66379231],[1624.0,1.75157815],[1624.3,0.32064792]]]
["bitfinex","ETHUSD",1744675190257,[[1622.5,0.817],[1620.3,0.32147666],[1619.8,15.37578122],[1619.5,16.62246618],[1618.8,24.11583611]],[[1623.3,0.3994606],[1623.4,0.05],[1623.7,0.66379231],[1624.0,1.75157815],[1624.3,0.32064792]]]
["bitfinex","ETHUSD",1744675190458,[[1622.5,0.817],[1620.3,0.32147666],[1619.8,15.37578122],[1619.5,16.62246618],[1618.8,24.11583611]],[[1623.3,0.3994606],[1623.4,0.05],[1623.7,1.35565836],[1624.0,1.0597121],[1624.3,0.32064792]]]
["bitfinex","ETHUSD",1744675190702,[[1622.5,0.817],[1620.3,0.32147666],[1619.8,15.37578122],[1619.5,16.62246618],[1619.1,10.05]],[[1623.3,0.3994606],[1623.4,0.05],[1623.7,1.95141339],[1624.0,0.46395707],[1624.3,0.32064792]]]
["bitfinex","ETHUSD",1744675191198,[[1622.5,0.817],[1622.1,0.30464135],[1620.3,0.32147666],[1619.8,15.37578122],[1619.5,16.62246618]],[[1623.3,0.3994606],[1623.4,0.05],[1623.7,1.95141339],[1624.0,0.46395707],[1624.3,0.32064792]]]
["bitfinex","ETHUSD",1744675191599,[[1622.5,0.817],[1622.4,0.45413259],[1622.1,0.30464135],[1620.3,0.32147666],[1619.8,15.37578122]],[[1623.3,0.3994606],[1623.4,0.05],[1623.7,1.25954734],[1624.3,0.32064792],[1738.1,0.00576814]]]
["bitfinex","ETHUSD",1744675191805,[[1622.5,0.817],[1622.4,0.45413259],[1622.1,0.30464135],[1621.8,0.55652662],[1620.3,0.32147666]],[[1623.3,0.3994606],[1623.4,0.05],[1623.9,0.69186605],[1624.0,0.59575503],[1624.3,0.32064792]]]
["bitfinex","ETHUSD",1744675192107,[[1622.5,0.817],[1622.4,0.45413259],[1622.1,0.30464135],[1621.8,0.55652662],[1620.3,0.32147666]],[[1623.3,0.3994606],[1623.4,0.51410845],[1623.8,0.66379231],[1623.9,0.69186605],[1624.0,0.59575503]]]
["bitfinex","ETHUSD",1744675192398,[[1622.5,0.817],[1622.4,0.45413259],[1622.1,0.30464135],[1621.8,1.3331556],[1620.3,0.32147666]],[[1623.3,0.3994606],[1623.4,0.05],[1624.0,0.59575503],[1647.0,3.03581969],[1740.0,2.41417315]]]
["bitfinex","ETHUSD",1744675192586,[[1622.4,0.45413259],[1622.1,0.30464135],[1621.8,1.3331556],[1620.3,0.32147666]],[[1623.3,0.3994606],[1623.4,0.05],[1647.0,3.03581969],[1740.0,2.41417315]]]
["bitfinex","ETHUSD",1744675192587,[[1622.7,0.7797],[1622.6,4.0],[1622.4,0.45413259],[1622.1,0.86116797],[1621.8,1.52689959]],[[1623.3,0.3994606],[1623.4,0.05],[1740.0,2.41417315],[1740.4,0.1],[1741.0,0.712]]]
["bitfinex","ETHUSD",1744675192770,[[1622.7,0.7797],[1622.6,4.0],[1622.4,0.45413259],[1622.1,0.86116797],[1621.8,1.52689959]],[[1623.3,0.3994606],[1623.4,0.05],[1625.7,16.0],[1625.8,14.09561037],[1626.3,19.2407]]]
["bitfinex","ETHUSD",1744675192967,[[1622.7,0.7797],[1622.6,4.0],[1622.4,0.45413259],[1622.1,0.86116797],[1621.8,1.52689959]],[[1623.3,0.3994606],[1623.4,0.05],[1625.7,16.0],[1625.8,14.09561037],[1626.2,15.94768422]]]
["bitfinex","ETHUSD",1744675193185,[[1622.7,0.7797],[1622.6,4.0],[1622.4,0.45413259],[1622.1,0.86116797],[1621.8,1.52689959]],[[1623.3,0.3994606],[1623.4,0.05],[1625.0,4.7318],[1625.4,11.65814972],[1625.5,0.96198284]]]
["bitfinex","ETHUSD",1744675193597,[[1622.8,4.0],[1622.4,0.45413259],[1622.1,0.86116797],[1621.8,1.52689959],[1526.3,3.26704545]],[[1623.3,0.3994606],[1623.4,0.05],[1624.0,0.47274496],[1625.0,4.7318],[1625.4,11.65814972]]]
["bitfinex","ETHUSD",1744675193760,[[1622.9,1.166],[1622.8,4.0],[1622.4,0.45413259],[1622.1,0.86116797],[1621.8,1.52689959]],[[1623.3,0.3994606],[1623.4,0.05],[1624.0,0.47274496],[1625.0,4.7318],[1625.4,11.65814972]]]
["bitfinex","ETHUSD",1744675194099,[[1622.9,1.166],[1622.8,4.0],[1622.4,0.45413259],[1622.1,0.86116797],[1621.8,0.75027061]],[[1623.3,0.3994606],[1623.4,0.05],[1624.0,0.47274496],[1625.0,4.7318],[1625.4,11.65814972]]]
["bitfinex","ETHUSD",1744675194274,[[1622.9,1.166],[1622.8,4.0],[1622.4,0.45413259],[1622.1,0.86116797],[1621.8,0.75027061]],[[1623.3,0.3994606],[1623.4,0.05],[1624.0,0.47274496],[1625.0,4.7318],[1625.4,0.05]]]
["bitfinex","ETHUSD",1744675194699,[[1622.9,1.166],[1622.8,4.0],[1622.4,0.45413259],[1622.1,0.86116797],[1621.8,0.75027061]],[[1623.3,0.3994606],[1623.4,0.05],[1624.0,0.47274496],[1624.4,5.05],[1625.0,4.7318]]]
["bitfinex","ETHUSD",1744675197720,[[1622.9,1.62228236],[1622.8,4.0],[1622.4,0.45413259],[1622.1,0.86116797],[1621.8,0.75027061]],[[1623.3,0.3994606],[1623.4,0.05],[1624.0,0.47274496],[1624.4,5.05],[1625.0,4.7318]]]
["bitfinex","ETHUSD",1744675198087,[[1623.0,0.7898],[1622.9,0.85628236],[1622.8,4.0],[1622.4,0.45413259],[1622.1,0.86116797]],[[1623.3,0.3994606],[1623.4,0.05],[1624.0,0.47274496],[1624.4,5.05],[1625.0,4.7318]]]
["bitfinex","ETHUSD",1744675198303,[[1623.0,0.7898],[1622.9,0.85628236],[1622.8,4.0],[1622.4,0.45413259],[1622.2,0.77662898]],[[1623.3,0.3994606],[1623.4,0.05],[1624.0,0.47274496],[1624.4,5.05],[1625.0,4.7318]]]
["bitfinex","ETHUSD",1744675198926,[[1623.0,0.7898],[1622.9,0.85628236],[1622.8,4.0],[1622.4,0.45413259],[1619.7,16.00607]],[[1623.3,0.3994606],[1623.4,0.05],[1624.0,0.47274496],[1624.4,5.05],[1625.0,4.7318]]]
["bitfinex","ETHUSD",1744675199285,[[1623.0,0.7898],[1622.9,0.85628236],[1622.8,4.0],[1622.4,0.45413259],[1620.6,0.32147876]],[[1623.3,0.3994606],[1623.4,0.05],[1624.0,0.47274496],[1624.4,5.05],[1625.0,4.7318]]]
["bitfinex","ETHUSD",1744675199887,[[1623.0,0.7898],[1622.9,0.85628236],[1622.8,4.0],[1622.4,0.45413259],[1620.6,0.32147876]],[[1623.3,0.3994606],[1623.4,0.05],[1624.0,1.13653727],[1624.4,5.05],[1624.6,0.32148216]]]