{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":295300,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1744502401264,[[1643.1,0.7898],[1642.7,6.07],[1642.6,0.45860749],[1642.3,0.29779905],[1642.2,1.19146085]],[[1643.9,0.611],[1644.0,6.11],[1644.1,0.7976],[1644.2,0.45760407],[1644.4,0.83447039]]]
["bitfinex","ETHUSD",1744502401438,[[1643.1,0.7898],[1642.7,6.62],[1642.6,0.45860749],[1642.5,0.4719729],[1642.3,0.29779905]],[[1643.9,0.611],[1644.0,6.11],[1644.1,1.3476],[1644.2,0.45760407],[1644.4,0.83447039]]]
["bitfinex","ETHUSD",1744502401624,[[1643.1,0.7898],[1642.7,6.62],[1642.6,0.45860749],[1642.5,0.4719729],[1642.3,0.29779905]],[[1643.9,0.611],[1644.0,6.11],[1644.1,1.3476],[1644.2,0.45760407],[1644.4,4.87249439]]]
["bitfinex","ETHUSD",1744502402523,[[1643.1,0.7898],[1642.7,6.62],[1642.6,0.45860749],[1642.5,0.6719729],[1642.3,0.29779905]],[[1643.9,0.611],[1644.0,6.11],[1644.1,1.3476],[1644.2,0.45760407],[1644.4,4.87249439]]]
["bitfinex","ETHUSD",1744502404860,[[1643.2,0.7898],[1643.1,0.46459813],[1643.0,0.2],[1642.9,0.5982579],[1642.7,6.62]],[[1644.4,4.038024],[1644.5,7.21186618],[1645.3,7.68667662],[1645.5,0.95068677],[1645.6,8.93805457]]]
["bitfinex","ETHUSD",1744502405067,[[1643.4,0.55],[1643.3,0.7898],[1643.2,0.6820079],[1643.1,6.53459813],[1643.0,0.7895616]],[[1644.3,0.7976],[1644.4,4.038024],[1644.8,11.35943121],[1645.2,0.19999809],[1645.3,7.68667662]]]
["bitfinex","ETHUSD",1744502405360,[[1643.4,0.55],[1643.3,0.7898],[1643.2,0.6820079],[1643.1,6.53459813],[1643.0,0.7895616]],[[1644.4,4.038024],[1644.8,11.35943121],[1645.2,0.19999809],[1645.3,7.68667662]]]
["bitfinex","ETHUSD",1744502405361,[[1643.9,0.7898],[1643.5,11.94328],[1643.4,1.35931008],[1643.3,6.08531],[1643.2,1.74330069]],[[1644.4,4.038024],[1644.5,6.6566],[1644.8,11.35943121],[1644.9,6.07963],[1645.1,58.64683841]]]
["bitfinex","ETHUSD",1744502405662,[[1643.9,0.7898],[1643.7,6.0838],[1643.6,6.08415],[1643.5,5.859],[1643.4,6.89422008]],[[1644.1,6.08238],[1644.3,6.08198],[1644.4,4.038024],[1644.5,12.73748],[1644.7,6.37940173]]]
["bitfinex","ETHUSD",1744502405850,[[1643.9,0.7898],[1643.7,6.0838],[1643.6,6.08415],[1643.5,5.859],[1643.4,6.89422008]],[[1644.1,6.08238],[1644.3,6.87958],[1644.4,4.038024],[1644.5,11.93988],[1644.7,6.37940173]]]
["bitfinex","ETHUSD",1744502406053,[[1643.9,0.7898],[1643.7,6.0838],[1643.6,6.08415],[1643.5,5.859],[1643.4,6.89422008]],[[1644.1,6.08238],[1644.3,6.87958],[1644.4,4.038024],[1644.5,12.48988],[1644.7,6.37940173]]]
["bitfinex","ETHUSD",1744502406349,[[1643.7,6.0838],[1643.6,6.87395],[1643.5,5.859],[1643.4,6.08491],[1640.4,10.0]],[[1644.1,6.08238],[1644.3,1.24624502],[1644.4,10.119274],[1644.5,12.48988],[1644.7,0.29910173]]]
["bitfinex","ETHUSD",1744502406554,[[1643.6,6.87395],[1643.5,11.94356],[1643.2,6.08537],[1643.1,13.93293154],[1642.8,6.401]],[[1644.0,6.08292],[1644.1,6.690618],[1644.3,7.32789502],[1644.4,4.038024],[1644.5,12.48988]]]
["bitfinex","ETHUSD",1744502406741,[[1643.6,12.95794],[1643.5,5.859],[1643.3,6.08526],[1643.1,13.93293154],[1643.0,0.88416162]],[[1644.0,6.08292],[1644.1,6.08238],[1644.3,7.32789502],[1644.4,4.038024],[1644.5,12.48988]]]
["bitfinex","ETHUSD",1744502406941,[[1643.7,6.08382],[1643.6,6.87379],[1643.5,5.859],[1643.3,6.08526],[1643.1,13.93293154]],[[1644.0,6.08292],[1644.1,6.08238],[1644.3,7.32789502],[1644.4,4.038024],[1644.5,12.48988]]]
["bitfinex","ETHUSD",1744502407142,[[1643.6,6.08389],[1643.5,5.859],[1643.3,6.08526],[1643.1,7.84724154],[1642.9,58.787]],[[1644.3,6.08165],[1644.4,10.916884],[1644.5,5.859],[1644.9,6.07957],[1645.4,17.47815204]]]
["bitfinex","ETHUSD",1744502407461,[[1644.0,0.7898],[1643.9,6.08292],[1643.8,6.08336],[1643.6,6.08389],[1643.5,5.859]],[[1644.3,6.08165],[1644.4,4.835624],[1644.5,5.859],[1644.6,6.68780682],[1644.7,6.92926173]]]
["bitfinex","ETHUSD",1744502407761,[[1644.0,0.7898],[1643.9,6.08292],[1643.8,6.08336],[1643.6,6.08389],[1643.5,5.859]],[[1644.3,7.1733774],[1644.4,4.835624],[1644.5,5.859],[1644.6,6.68780682],[1644.7,6.63016]]]
["bitfinex","ETHUSD",1744502408137,[[1644.0,0.7898],[1643.7,6.08366],[1643.5,5.859],[1643.4,6.08471],[1642.9,58.2725]],[[1644.2,6.08204],[1644.3,1.0917274],[1644.4,10.916924],[1644.5,5.859],[1644.6,0.60725682]]]
["bitfinex","ETHUSD",1744502408343,[[1644.0,0.7898],[1643.9,6.08308],[1643.5,11.94348],[1643.4,6.08471],[1642.9,52.186]],[[1644.2,6.08204],[1644.3,1.0917274],[1644.4,10.916924],[1644.5,5.859],[1644.6,6.68805682]]]
["bitfinex","ETHUSD",1744502408663,[[1644.0,0.7898],[1643.9,6.08308],[1643.8,6.08327],[1643.5,11.94348],[1643.4,6.08471]],[[1644.2,6.08204],[1644.3,1.0917274],[1644.4,10.916924],[1644.5,5.859],[1644.6,6.68805682]]]
["bitfinex","ETHUSD",1744502408965,[[1644.0,0.7898],[1643.6,6.08409],[1643.5,5.859],[1643.4,6.63471],[1643.3,1.85882063]],[[1644.4,4.038024],[1644.5,11.94022],[1644.6,1.87197868],[1644.7,0.30698816],[1644.8,17.43948121]]]
["bitfinex","ETHUSD",1744502409267,[[1644.0,0.7898],[1643.6,6.08409],[1643.5,5.859],[1643.4,7.39735341],[1643.3,1.85882063]],[[1644.4,4.038024],[1644.5,11.94022],[1644.6,1.87197868],[1644.8,17.43948121],[1644.9,6.62952]]]
["bitfinex","ETHUSD",1744502409440,[[1644.0,0.7898],[1643.6,6.53127512],[1643.5,5.859],[1643.4,7.39735341],[1643.3,1.85882063]],[[1644.4,4.038024],[1644.5,11.94022],[1644.6,1.87197868],[1644.8,17.43948121],[1644.9,6.62952]]]
["bitfinex","ETHUSD",1744502409840,[[1644.0,0.7898],[1643.6,6.53127512],[1643.5,5.859],[1643.4,7.39735341],[1643.3,1.85882063]],[[1644.4,4.038024],[1644.5,11.94022],[1644.6,1.87197868],[1644.8,17.43948121],[1644.9,6.07952]]]
["bitfinex","ETHUSD",1744502410042,[[1644.1,6.08227],[1643.7,6.0835],[1643.6,6.53127512],[1643.5,5.859],[1643.4,7.39735341]],[[1644.4,10.119304],[1644.5,11.94022],[1644.6,1.87197868],[1644.8,17.43948121],[1644.9,6.07952]]]
["bitfinex","ETHUSD",1744502410235,[[1644.2,0.7898],[1644.1,6.08227],[1644.0,6.08252],[1643.7,6.0835],[1643.6,6.53127512]],[[1644.4,10.119304],[1644.5,11.94022],[1644.6,1.40485682],[1644.8,17.43948121],[1644.9,6.93035871]]]
["bitfinex","ETHUSD",1744502411043,[[1644.2,0.7898],[1643.8,6.08344],[1643.6,12.60127512],[1643.4,1.31264341],[1643.2,0.2]],[[1644.4,4.038024],[1644.5,5.859],[1644.6,1.40485682],[1644.7,6.08025],[1644.8,17.43948121]]]
["bitfinex","ETHUSD",1744502411232,[[1644.3,0.8054],[1644.0,6.08271],[1643.9,5.858],[1643.6,14.46009575],[1643.4,6.84727341]],[[1644.4,10.119264],[1644.5,5.859],[1644.8,6.03043121],[1645.2,6.11],[1645.5,7.009]]]
["bitfinex","ETHUSD",1744502411432,[[1643.9,0.8054],[1643.8,6.08311],[1643.7,6.08378],[1643.6,6.30518512],[1643.5,6.08456]],[[1644.2,6.08203],[1644.3,6.08193],[1644.4,5.6358504],[1644.5,12.72093],[1644.7,0.55]]]
["bitfinex","ETHUSD",1744502411901,[[1643.9,0.8054],[1643.8,6.08311],[1643.6,12.38920512],[1643.4,6.08463],[1643.0,6.08632]],[[1644.2,12.16432],[1644.4,1.5978264],[1644.5,16.758954],[1644.7,6.6303],[1645.8,10.79750142]]]
["bitfinex","ETHUSD",1744502412036,[[1643.9,0.8054],[1643.8,6.08311],[1643.6,12.38920512],[1643.4,6.08463],[1643.2,12.15552]],[[1644.1,6.08239],[1644.2,6.08203],[1644.4,1.5978264],[1644.5,15.977954],[1644.7,6.6303]]]
["bitfinex","ETHUSD",1744502412367,[[1643.7,6.08376],[1643.6,12.38920512],[1643.4,6.08463],[1643.2,12.15552],[1642.6,12.4866]],[[1644.1,6.08239],[1644.3,0.781],[1644.4,7.6791064],[1644.5,15.977954],[1644.7,0.55]]]
["bitfinex","ETHUSD",1744502412566,[[1643.8,1.413776],[1643.7,6.08376],[1643.6,12.38920512],[1643.4,6.08463],[1643.2,12.15552]],[[1644.1,6.08239],[1644.3,0.781],[1644.4,7.6791064],[1644.5,15.977954],[1644.7,0.55]]]
["bitfinex","ETHUSD",1744502412767,[[1643.8,0.8054],[1643.7,6.08376],[1643.6,12.38920512],[1643.4,6.08463],[1643.2,12.15552]],[[1644.1,6.08239],[1644.3,0.781],[1644.4,7.6791064],[1644.5,15.977954],[1644.7,0.55]]]
["bitfinex","ETHUSD",1744502412963,[[1643.8,0.8054],[1643.6,6.30518512],[1643.5,6.08456],[1643.3,6.08506],[1643.2,12.15552]],[[1644.2,6.082],[1644.3,0.781],[1644.4,1.5978264],[1644.5,15.977954],[1644.7,0.55]]]
["bitfinex","ETHUSD",1744502412964,[[1643.8,0.8054],[1643.6,6.30518512],[1643.5,6.08456],[1643.3,6.08506],[1643.2,12.15552]],[[1644.2,6.082],[1644.3,0.781],[1644.4,1.5978264],[1644.5,9.897024],[1644.6,6.08084]]]
["bitfinex","ETHUSD",1744502413168,[[1643.9,12.16578],[1643.8,0.8054],[1643.6,12.38934512],[1643.5,6.08456],[1643.2,12.70552]],[[1644.3,6.86266],[1644.4,7.6791164],[1644.5,9.897024],[1644.6,6.08084],[1645.2,12.57083841]]]
["bitfinex","ETHUSD",1744502413463,[[1643.8,6.88884],[1643.7,6.0838],[1643.6,6.30518512],[1643.4,6.0846],[1643.3,6.08511]],[[1644.3,6.86266],[1644.4,1.5978264],[1644.5,15.977934],[1644.6,6.08084],[1645.2,12.57083841]]]
["bitfinex","ETHUSD",1744502413676,[[1643.9,6.08309],[1643.8,0.8054],[1643.6,6.30518512],[1643.5,6.08456],[1643.3,6.08508]],[[1644.4,8.4601164],[1644.5,9.897024],[1644.6,6.08053],[1645.0,6.07938],[1645.2,12.57083841]]]
["bitfinex","ETHUSD",1744502413877,[[1643.8,0.8054],[1643.7,6.08379],[1643.6,12.38938512],[1643.0,7.05209767],[1641.0,0.51568116]],[[1644.1,6.0824],[1644.3,0.84601164],[1644.4,8.4601064],[1644.5,15.977904],[1645.2,12.57083841]]]
["bitfinex","ETHUSD",1744502414465,[[1643.8,0.8054],[1643.7,6.08379],[1643.6,12.38938512],[1643.4,6.08492],[1643.0,7.05209767]],[[1644.1,6.0824],[1644.3,0.84601164],[1644.4,8.4601064],[1644.5,15.977904],[1645.2,12.57083841]]]
["bitfinex","ETHUSD",1744502414466,[[1643.8,0.8054],[1643.7,6.08379],[1643.6,12.38938512],[1643.4,6.08492],[1643.0,7.05209767]],[[1644.1,6.0824],[1644.2,6.08231],[1644.3,0.84601164],[1644.4,8.4601064],[1644.5,15.977904]]]
["bitfinex","ETHUSD",1744502414967,[[1643.8,0.8054],[1643.6,5.858],[1643.4,6.08494],[1643.2,6.07],[1643.0,7.60209767]],[[1644.1,6.08258],[1644.2,6.86298],[1644.3,0.84601164],[1644.4,2.1478264],[1644.5,15.977904]]]
["bitfinex","ETHUSD",1744502415167,[[1644.1,0.8054],[1644.0,12.16513],[1643.7,6.08347],[1643.6,6.31221371],[1643.4,0.89298296]],[[1644.5,10.119164],[1644.7,6.638],[1644.8,6.07985],[1645.0,6.11],[1645.1,52.186]]]
["bitfinex","ETHUSD",1744502415339,[[1644.1,0.8054],[1644.0,12.16513],[1643.7,6.08347],[1643.6,6.31221371],[1643.4,0.89298296]],[[1644.5,10.119164],[1644.7,6.638],[1644.8,6.07985],[1644.9,5.6967532],[1645.0,6.11]]]
["bitfinex","ETHUSD",1744502415540,[[1644.0,0.8054],[1643.9,6.08308],[1643.6,6.31221371],[1643.5,6.08445],[1643.4,0.89298296]],[[1644.3,6.08167],[1644.4,0.781],[1644.5,4.038024],[1644.7,6.407],[1644.8,6.07985]]]
["bitfinex","ETHUSD",1744502415744,[[1644.0,0.8054],[1643.9,6.08308],[1643.8,6.08342],[1643.6,12.39641371],[1549.1,0.05]],[[1644.3,6.767937],[1644.4,0.781],[1644.5,4.038024],[1644.6,6.08051],[1644.7,6.407]]]
["bitfinex","ETHUSD",1744502416066,[[1644.0,0.8054],[1643.9,6.08308],[1643.8,6.08342],[1643.6,12.39641371],[1549.1,0.05]],[[1644.3,6.767937],[1644.4,0.781],[1644.5,10.119244],[1644.6,6.08051],[1644.7,6.407]]]
["bitfinex","ETHUSD",1744502416254,[[1644.0,0.8054],[1643.9,6.08292],[1643.6,12.39641371],[1643.4,6.08479],[1643.1,1.17859246]],[[1644.3,6.767937],[1644.4,0.781],[1644.5,10.119244],[1644.6,6.08051],[1644.7,6.407]]]
["bitfinex","ETHUSD",1744502416255,[[1644.0,0.8054],[1643.9,6.08292],[1643.6,12.39641371],[1643.4,6.08479],[1643.1,1.17859246]],[[1644.3,6.08167],[1644.4,6.86226],[1644.5,4.038024],[1644.6,6.08051],[1644.7,6.407]]]
["bitfinex","ETHUSD",1744502416446,[[1644.1,6.08225],[1644.0,0.8054],[1643.7,6.08382],[1643.6,12.39641371],[1643.3,8.49393063]],[[1644.5,10.118904],[1644.6,0.7534],[1644.7,5.857],[1644.8,6.08006],[1645.2,12.53947841]]]
["bitfinex","ETHUSD",1744502416647,[[1644.0,6.88795],[1643.9,6.08309],[1643.7,6.08382],[1643.6,6.31221371],[1643.4,6.08475]],[[1644.4,6.08127],[1644.5,4.038024],[1644.6,0.7534],[1644.7,11.93717],[1644.8,6.08006]]]
["bitfinex","ETHUSD",1744502416850,[[1644.0,6.88795],[1643.9,6.08309],[1643.7,6.08382],[1643.6,6.31221371],[1643.4,6.08475]],[[1644.4,6.08127],[1644.6,0.7534],[1644.7,12.48717],[1644.8,6.08006],[1644.9,0.44732199]]]
["bitfinex","ETHUSD",1744502417050,[[1644.0,6.88794],[1643.7,6.08382],[1643.6,6.31221371],[1643.5,6.08441],[1548.1,0.05]],[[1644.4,6.08127],[1644.5,6.08092],[1644.6,0.7534],[1644.7,12.48717],[1644.9,0.44732199]]]
["bitfinex","ETHUSD",1744502417245,[[1644.1,6.08234],[1644.0,0.8054],[1643.8,6.08339],[1643.7,6.08382],[1643.6,6.31221371]],[[1644.5,6.08092],[1644.6,0.7534],[1644.7,12.48717],[1644.9,6.52701199],[1748.4,0.1]]]
["bitfinex","ETHUSD",1744502417445,[[1644.1,12.16451],[1644.0,0.8054],[1643.8,6.08339],[1643.7,6.08382],[1643.6,6.31221371]],[[1644.5,6.08092],[1644.6,0.7534],[1644.7,12.48717],[1644.9,6.52701199],[1748.4,0.1]]]
["bitfinex","ETHUSD",1744502417446,[[1644.1,12.16451],[1644.0,0.8054],[1643.8,6.08339],[1643.7,6.08382],[1643.6,6.31221371]],[[1644.5,6.08092],[1644.6,0.7534],[1644.7,12.48717],[1644.9,6.52701199],[1647.3,41.06845305]]]
["bitfinex","ETHUSD",1744502417653,[[1644.3,6.08161],[1644.2,6.88305],[1644.1,1.296991],[1643.9,6.08275],[1643.8,6.08339]],[[1644.7,18.01756],[1644.8,0.7534],[1645.0,12.18905],[1645.4,6.0976],[1645.5,11.96505277]]]
["bitfinex","ETHUSD",1744502417863,[[1644.2,6.88305],[1644.1,7.379311],[1643.9,6.08275],[1643.8,6.08339],[1638.3,49.35929915]],[[1644.6,6.0806],[1644.7,11.93717],[1644.8,0.7534],[1645.0,12.18905],[1645.4,6.0976]]]
["bitfinex","ETHUSD",1744502418031,[[1644.2,12.96481],[1644.1,1.296991],[1643.9,6.08275],[1643.8,6.08339],[1638.3,49.35929915]],[[1644.6,6.0806],[1644.7,11.93717],[1644.8,0.7534],[1645.0,12.18905],[1645.4,6.0976]]]
["bitfinex","ETHUSD",1744502418236,[[1644.3,6.0816],[1644.2,6.88286],[1644.1,1.296991],[1644.0,6.0827],[1643.8,6.08339]],[[1644.7,11.93717],[1644.8,6.83321],[1645.0,12.18905],[1645.4,6.0976],[1645.8,13.80431582]]]
["bitfinex","ETHUSD",1744502418540,[[1644.3,12.16307],[1644.2,0.8011],[1644.1,1.296991],[1644.0,11.9397],[1643.8,6.08339]],[[1644.7,11.93717],[1644.8,6.83321],[1645.0,12.18905],[1645.1,56.5337239],[1645.4,6.0976]]]
["bitfinex","ETHUSD",1744502418855,[[1644.4,6.88225],[1644.3,7.377997],[1644.1,1.296991],[1644.0,5.857],[1643.9,6.08274]],[[1644.7,5.857],[1644.8,6.83318],[1645.0,6.11],[1645.1,62.302724],[1645.3,6.07792]]]
["bitfinex","ETHUSD",1744502419056,[[1644.4,12.96327],[1644.3,1.296417],[1644.1,1.296991],[1644.0,11.93943],[1643.4,6.79857433]],[[1644.8,6.07978],[1644.9,11.9364],[1645.1,62.302724],[1645.3,12.18792],[1645.6,6.077]]]
["bitfinex","ETHUSD",1744502419254,[[1644.5,0.8011],[1644.3,1.296417],[1644.1,1.296991],[1644.0,11.93943],[1643.9,0.55]],[[1644.9,5.857],[1645.0,6.07923],[1645.1,56.977424],[1645.3,12.188],[1645.5,11.32680121]]]
["bitfinex","ETHUSD",1744502419447,[[1644.5,6.88174],[1644.2,6.08183],[1644.1,1.296991],[1644.0,11.93943],[1643.9,0.55]],[[1644.9,11.93643],[1645.0,6.07923],[1645.1,56.977424],[1645.3,12.188],[1645.5,11.32680121]]]
["bitfinex","ETHUSD",1744502419651,[[1644.5,6.88174],[1644.4,6.08122],[1644.2,6.08183],[1644.1,1.296991],[1644.0,11.93943]],[[1644.9,19.817656],[1645.1,56.977424],[1645.2,6.38190282],[1645.3,12.65250006],[1645.5,5.24943121]]]
["bitfinex","ETHUSD",1744502419839,[[1644.5,6.88174],[1644.4,6.08122],[1644.2,6.08183],[1644.1,1.296991],[1644.0,11.93943]],[[1644.8,6.07977],[1644.9,13.737996],[1645.1,56.977424],[1645.2,6.38190282],[1645.3,12.65250006]]]
["bitfinex","ETHUSD",1744502420067,[[1644.5,6.88174],[1644.4,6.08122],[1644.2,6.08183],[1644.1,1.296991],[1644.0,11.93943]],[[1644.8,6.07977],[1644.9,13.737996],[1645.1,56.977424],[1645.2,6.93190282],[1645.3,12.65250006]]]
["bitfinex","ETHUSD",1744502420371,[[1644.5,0.8011],[1644.4,6.08122],[1644.3,6.08157],[1644.1,1.296991],[1644.0,18.0218]],[[1644.8,6.07977],[1644.9,13.737996],[1645.1,56.977424],[1645.2,6.93190282],[1645.3,12.65250006]]]
["bitfinex","ETHUSD",1744502420673,[[1644.3,0.8269],[1644.2,12.16368],[1644.1,1.296991],[1644.0,5.857],[1643.9,6.08309]],[[1644.6,6.08063],[1644.8,0.7629],[1644.9,13.737996],[1645.1,62.302694],[1645.2,0.85358282]]]
["bitfinex","ETHUSD",1744502420972,[[1644.3,0.8269],[1644.2,12.16368],[1644.1,1.296991],[1644.0,5.857],[1643.9,6.08309]],[[1644.6,6.08063],[1644.8,0.7629],[1644.9,13.737996],[1645.1,58.26467],[1645.2,0.85358282]]]
["bitfinex","ETHUSD",1744502421472,[[1644.3,0.8269],[1644.1,1.74575689],[1644.0,11.93971],[1643.8,6.08325],[1643.7,6.07]],[[1644.9,8.421466],[1645.1,52.186],[1645.2,0.85358282],[1645.9,11.32542121],[1646.4,14.15169799]]]
["bitfinex","ETHUSD",1744502421650,[[1644.3,6.90848],[1644.1,7.379021],[1644.0,5.857],[1643.9,6.08288],[1643.8,6.08325]],[[1644.7,6.08039],[1644.9,6.6199],[1645.0,6.07905],[1645.1,52.186],[1645.2,0.85358282]]]
["bitfinex","ETHUSD",1744502421839,[[1644.3,6.90848],[1644.1,7.379021],[1644.0,5.857],[1643.9,6.08288],[1643.8,6.08325]],[[1644.7,12.16078],[1644.9,6.6199],[1645.0,6.07905],[1645.1,52.186],[1645.2,0.85358282]]]
["bitfinex","ETHUSD",1744502422040,[[1644.3,6.90848],[1644.1,7.379021],[1644.0,5.857],[1643.9,6.08288],[1643.8,6.08325]],[[1644.7,6.08039],[1644.8,6.0798],[1644.9,6.6199],[1645.0,6.07905],[1645.1,52.186]]]
["bitfinex","ETHUSD",1744502422570,[[1644.3,6.90848],[1644.2,6.08196],[1644.1,1.296991],[1644.0,11.9397],[1643.8,6.08325]],[[1644.7,6.08039],[1644.8,6.0798],[1644.9,6.6199],[1645.0,6.07905],[1645.1,52.186]]]
["bitfinex","ETHUSD",1744502422871,[[1644.3,6.90848],[1644.2,6.08196],[1644.1,1.296991],[1644.0,11.9397],[1643.8,6.08325]],[[1644.7,12.16077],[1644.9,6.6199],[1645.0,6.07905],[1645.1,52.186],[1749.8,0.015]]]
["bitfinex","ETHUSD",1744502423079,[[1644.3,6.90848],[1644.2,6.08196],[1644.1,1.296991],[1644.0,11.9397],[1643.8,6.08325]],[[1644.7,12.16077],[1644.9,6.6199],[1645.0,6.07905],[1645.1,52.186],[1648.8,4.36375877]]]
["bitfinex","ETHUSD",1744502424077,[[1644.3,6.90848],[1644.2,6.08196],[1644.1,1.296991],[1644.0,11.9397],[1643.8,6.08325]],[[1644.7,12.16077],[1644.9,6.6199],[1645.0,6.07905],[1645.1,52.186],[1645.4,0.02]]]
["bitfinex","ETHUSD",1744502424282,[[1644.3,0.8269],[1644.1,6.08219],[1644.0,11.93971],[1643.8,6.08325],[1643.6,7.59974767]],[[1644.5,6.08094],[1644.6,6.8434],[1644.8,6.0798],[1644.9,5.857],[1645.0,6.07905]]]
["bitfinex","ETHUSD",1744502424460,[[1644.2,0.8269],[1644.1,12.16433],[1644.0,5.857],[1643.8,6.08325],[1643.6,7.59974767]],[[1644.5,6.08094],[1644.6,6.8434],[1644.8,6.0798],[1644.9,5.857],[1645.0,6.07905]]]
["bitfinex","ETHUSD",1744502424644,[[1644.2,0.8269],[1644.1,12.16433],[1644.0,6.30234542],[1643.8,6.08325],[1643.6,7.59974767]],[[1644.5,6.08094],[1644.6,6.8434],[1644.8,6.0798],[1644.9,5.857],[1645.0,6.07905]]]
["bitfinex","ETHUSD",1744502424845,[[1644.2,0.8269],[1644.1,12.16433],[1644.0,5.857],[1643.8,6.08325],[1643.6,7.59974767]],[[1644.5,6.08094],[1644.6,6.8434],[1644.8,6.0798],[1644.9,5.857],[1645.0,6.07905]]]
["bitfinex","ETHUSD",1744502425163,[[1644.4,6.08097],[1644.3,6.08159],[1644.2,2.126023],[1644.1,6.08224],[1644.0,5.857]],[[1644.9,5.857],[1645.0,0.7629],[1645.1,58.26468],[1645.5,6.07735],[1645.7,10.437024]]]
["bitfinex","ETHUSD",1744502425375,[[1644.4,6.08097],[1644.3,6.08159],[1644.2,0.8269],[1644.1,6.08224],[1644.0,5.857]],[[1644.9,5.857],[1645.0,0.7629],[1645.1,58.26468],[1645.5,6.07735],[1645.7,10.437024]]]
["bitfinex","ETHUSD",1744502425543,[[1644.4,6.08097],[1644.3,6.08159],[1644.2,0.8269],[1644.1,6.08224],[1644.0,5.857]],[[1644.7,6.08014],[1644.9,5.857],[1645.0,0.7629],[1645.1,58.26468],[1645.5,6.07735]]]
["bitfinex","ETHUSD",1744502426677,[[1644.4,6.08097],[1644.3,6.08159],[1644.2,0.8269],[1644.1,6.08224],[1644.0,5.857]],[[1644.7,6.08014],[1644.8,6.0801],[1644.9,5.857],[1645.0,0.7629],[1645.1,58.26468]]]
["bitfinex","ETHUSD",1744502427089,[[1644.2,6.90886],[1644.0,5.857],[1643.9,6.08275],[1643.0,6.0861],[1551.1,0.05]],[[1644.7,0.8128],[1644.9,5.857],[1645.1,58.26468],[1645.8,6.07612],[1646.0,0.95034251]]]
["bitfinex","ETHUSD",1744502427285,[[1644.4,6.85977],[1644.1,6.0823],[1644.0,5.857],[1643.8,0.46418452],[1643.7,12.15366]],[[1644.8,6.07991],[1644.9,12.74922],[1645.1,58.26466],[1645.5,6.07741],[1645.8,6.07612]]]
["bitfinex","ETHUSD",1744502427579,[[1644.4,12.94087],[1644.1,6.0823],[1644.0,5.857],[1643.9,6.08292],[1643.8,0.46418452]],[[1644.8,6.07991],[1644.9,12.74922],[1645.1,58.26466],[1645.5,6.07741],[1645.8,6.07612]]]
["bitfinex","ETHUSD",1744502427779,[[1644.5,6.08086],[1644.4,6.85977],[1644.1,6.0823],[1644.0,5.857],[1643.9,6.08292]],[[1644.8,6.07991],[1644.9,12.74922],[1645.1,58.26466],[1645.5,6.07741],[1645.8,6.07612]]]
["bitfinex","ETHUSD",1744502428077,[[1644.5,6.08086],[1644.4,6.85977],[1644.1,6.0823],[1644.0,5.857],[1643.9,6.08292]],[[1644.8,7.962823],[1644.9,12.74922],[1645.1,58.26466],[1645.5,6.07741],[1645.8,10.114144]]]
["bitfinex","ETHUSD",1744502428266,[[1644.5,12.16147],[1644.4,0.7787],[1644.2,6.08196],[1644.0,5.857],[1643.9,6.08292]],[[1644.9,12.74922],[1645.0,6.07905],[1645.1,52.186],[1645.2,6.93192282],[1645.3,6.57450006]]]
["bitfinex","ETHUSD",1744502428466,[[1644.5,6.08073],[1644.4,0.7787],[1644.3,6.08125],[1644.2,6.08196],[1644.0,5.857]],[[1644.9,12.74922],[1645.0,6.07905],[1645.1,52.186],[1645.2,6.93192282],[1645.3,6.57450006]]]
["bitfinex","ETHUSD",1744502428665,[[1644.5,12.16147],[1644.4,0.7787],[1644.2,6.08196],[1644.0,5.857],[1643.5,52.87499433]],[[1644.9,12.74922],[1645.0,6.07905],[1645.1,52.186],[1645.2,6.93192282],[1645.3,6.57450006]]]
["bitfinex","ETHUSD",1744502429056,[[1644.6,6.85916],[1644.5,6.08084],[1644.3,6.08131],[1644.2,6.08196],[1644.0,5.857]],[[1644.9,5.857],[1645.0,12.1583],[1645.1,52.9988],[1645.2,0.55],[1645.3,12.65244006]]]
["bitfinex","ETHUSD",1744502429281,[[1644.6,6.85916],[1644.5,6.08084],[1644.3,6.08131],[1644.0,11.93951],[1642.3,0.82156836]],[[1644.9,5.857],[1645.0,12.1583],[1645.1,52.9988],[1645.2,0.55],[1645.3,12.95542068]]]
["bitfinex","ETHUSD",1744502429879,[[1644.4,6.85984],[1644.3,6.08131],[1644.1,6.08204],[1644.0,5.857],[1643.9,6.08292]],[[1644.7,6.08019],[1644.8,0.8128],[1644.9,5.857],[1645.1,58.26496],[1645.2,0.55]]]
["bitfinex","ETHUSD",1744502430775,[[1644.4,0.7787],[1644.3,6.08131],[1644.1,6.08204],[1644.0,5.857],[1643.9,6.08292]],[[1644.7,12.849899],[1644.8,0.8128],[1644.9,5.857],[1645.0,6.07903],[1645.1,58.26496]]]
["bitfinex","ETHUSD",1744502430984,[[1644.4,0.7787],[1644.3,12.16271],[1644.0,11.93971],[1643.9,6.08292]],[[1644.7,12.849899],[1644.8,0.8128],[1644.9,5.857],[1645.0,6.07903],[1645.1,58.26496]]]
["bitfinex","ETHUSD",1744502430985,[[1644.4,0.7787],[1644.3,12.16271],[1644.0,11.93971],[1643.9,6.08292],[1552.6,2.41477273]],[[1644.7,6.769489],[1644.8,6.89259],[1644.9,5.857],[1645.0,6.07903],[1645.1,52.186]]]
["bitfinex","ETHUSD",1744502431678,[[1644.4,0.7787],[1644.3,12.16271],[1644.0,11.93971],[1643.9,6.08292],[1642.7,9.30078639]],[[1644.7,6.769489],[1644.8,6.89259],[1644.9,5.857],[1645.0,6.07903],[1645.1,52.186]]]
["bitfinex","ETHUSD",1744502432762,[[1644.4,0.7787],[1644.3,12.16271],[1644.0,11.93971],[1643.9,6.08292],[1642.7,8.98416483]],[[1644.7,6.769489],[1644.8,6.89259],[1644.9,5.857],[1645.0,6.07903],[1645.1,52.186]]]
["bitfinex","ETHUSD",1744502432961,[[1644.4,0.7787],[1644.3,12.16271],[1644.0,11.93971],[1643.9,6.08292],[1643.0,5.35552137]],[[1644.7,6.769489],[1644.8,6.89259],[1644.9,5.857],[1645.0,6.07903],[1645.1,52.186]]]
["bitfinex","ETHUSD",1744502433162,[[1644.4,6.85992],[1644.3,6.08131],[1644.0,11.93971],[1643.9,6.08292],[1643.0,5.35552137]],[[1644.7,6.769489],[1644.8,6.89259],[1644.9,5.857],[1645.0,6.07903],[1645.1,52.186]]]
["bitfinex","ETHUSD",1744502433362,[[1644.4,6.85992],[1644.3,6.08131],[1644.0,11.93971],[1643.9,6.08292],[1643.0,5.35552137]],[[1644.7,6.08019],[1644.8,6.89259],[1644.9,5.857],[1645.0,6.07903],[1645.1,52.186]]]
["bitfinex","ETHUSD",1744502433574,[[1644.4,0.7787],[1644.3,6.08131],[1644.2,6.08193],[1644.0,11.93971],[1643.5,58.95924433]],[[1644.7,12.15929647],[1644.8,0.8128],[1644.9,5.857],[1645.0,6.07903],[1645.2,6.62849]]]
["bitfinex","ETHUSD",1744502433976,[[1644.4,0.7787],[1644.3,6.08131],[1644.2,6.08193],[1644.0,11.93971],[1643.5,58.95924433]],[[1644.7,6.07885647],[1644.8,6.89258],[1644.9,5.857],[1645.0,6.07903],[1645.2,6.62849]]]
["bitfinex","ETHUSD",1744502435401,[[1644.4,0.7787],[1644.3,6.08131],[1644.2,6.08193],[1644.0,11.93971],[1643.5,58.95924433]],[[1644.7,12.15933647],[1644.8,0.8128],[1644.9,5.857],[1645.0,6.07903],[1645.2,6.62849]]]
["bitfinex","ETHUSD",1744502435569,[[1644.2,0.7787],[1644.1,6.08229],[1644.0,6.08266],[1643.9,5.914],[1643.8,6.08346]],[[1644.4,6.08125],[1644.5,6.0809],[1644.8,6.52514235],[1644.9,6.407],[1645.0,6.07903]]]
["bitfinex","ETHUSD",1744502435907,[[1644.2,0.7787],[1644.1,6.08229],[1644.0,6.08266],[1643.9,5.914],[1643.8,6.08346]],[[1644.4,6.08125],[1644.5,6.0809],[1644.6,0.8128],[1644.7,6.08016],[1644.8,0.44520235]]]
["bitfinex","ETHUSD",1744502436103,[[1644.2,0.7787],[1644.1,12.16448],[1643.9,5.914],[1643.8,6.08346],[1643.6,12.15404]],[[1644.5,6.0809],[1644.6,6.89334],[1644.8,0.44520235],[1644.9,12.48676],[1746.4,0.1]]]
["bitfinex","ETHUSD",1744502436311,[[1644.3,6.08147],[1644.2,7.546749],[1644.0,6.08269],[1643.9,5.914],[1643.8,6.08346]],[[1644.7,6.89308],[1644.8,0.44520235],[1644.9,6.407],[1645.4,58.2547],[1645.5,6.399]]]
["bitfinex","ETHUSD",1744502436470,[[1644.2,7.546749],[1644.1,6.08231],[1643.9,11.99708],[1643.4,6.63459],[1642.3,20.06554446]],[[1644.6,6.08055],[1644.7,0.42815111],[1644.9,12.4864],[1645.4,52.177],[1645.5,6.399]]]
["bitfinex","ETHUSD",1744502436808,[[1644.2,7.546749],[1644.1,6.08231],[1643.9,11.99708],[1643.6,13.04702296],[1643.4,6.63459]],[[1644.6,6.08055],[1644.7,6.50832111],[1644.9,12.4864],[1645.4,52.177],[1645.5,6.399]]]
["bitfinex","ETHUSD",1744502437909,[[1644.2,13.628519],[1643.9,11.99708],[1643.6,13.04702296],[1643.4,6.63459],[1547.4,2.72013806]],[[1644.6,6.08055],[1644.7,6.50832111],[1644.9,12.4864],[1645.4,52.177],[1645.5,6.399]]]
["bitfinex","ETHUSD",1744502438113,[[1644.2,13.628519],[1643.9,11.99708],[1643.7,0.44816611],[1643.6,13.04702296],[1643.4,6.63459]],[[1644.6,6.08055],[1644.7,6.50832111],[1644.9,12.4864],[1645.4,52.177],[1645.5,6.399]]]
["bitfinex","ETHUSD",1744502438114,[[1644.2,13.628519],[1643.9,11.99708],[1643.7,0.44816611],[1643.6,13.04702296],[1643.4,6.63459]],[[1644.6,6.08055],[1644.7,6.50832111],[1644.8,0.44889565],[1644.9,12.4864],[1645.4,52.177]]]
["bitfinex","ETHUSD",1744502439820,[[1644.2,7.546569],[1644.1,6.08229],[1643.9,11.99708],[1643.7,0.44816611],[1643.6,13.04702296]],[[1644.5,6.08088],[1644.6,6.08055],[1644.7,0.42815111],[1644.8,6.52871565],[1644.9,6.407]]]
["bitfinex","ETHUSD",1744502439985,[[1644.0,6.84628],[1643.9,11.99707],[1643.7,6.08379],[1643.6,6.07],[1643.4,6.08459]],[[1644.4,12.1628],[1644.5,0.7662],[1644.7,6.08028],[1644.8,6.52871565],[1644.9,6.407]]]
["bitfinex","ETHUSD",1744502440184,[[1644.0,6.84628],[1643.9,6.08307],[1643.7,11.99779],[1643.6,6.07],[1643.4,6.97757296]],[[1644.4,12.1628],[1644.5,0.7662],[1644.7,6.08028],[1644.8,6.52871565],[1644.9,6.407]]]
["bitfinex","ETHUSD",1744502441297,[[1644.0,12.92883],[1643.7,11.99779],[1643.6,6.07],[1643.5,6.08441],[1643.4,0.89298296]],[[1644.4,6.08124],[1644.5,6.84709],[1644.7,6.08028],[1644.8,0.44889565],[1644.9,6.407]]]
["bitfinex","ETHUSD",1744502441498,[[1644.0,12.92883],[1643.7,11.99779],[1643.6,6.07],[1643.5,6.08441],[1643.4,0.89298296]],[[1644.4,6.08124],[1644.5,12.76109],[1644.7,6.08028],[1644.8,0.44889565],[1644.9,0.55]]]
["bitfinex","ETHUSD",1744502441910,[[1644.1,6.08221],[1644.0,6.84615],[1643.8,6.08341],[1643.7,11.99779],[1643.6,6.07]],[[1644.4,6.08124],[1644.5,12.76109],[1644.7,6.08028],[1644.8,0.44889565],[1644.9,0.55]]]
["bitfinex","ETHUSD",1744502442124,[[1644.1,7.375046],[1644.0,6.84615],[1643.8,6.08341],[1643.7,11.99779],[1643.6,6.07]],[[1644.5,12.76109],[1644.6,6.08055],[1644.7,6.08028],[1644.8,0.44889565],[1644.9,0.55]]]
["bitfinex","ETHUSD",1744502442523,[[1644.1,7.375046],[1644.0,6.84615],[1643.8,6.08341],[1643.7,5.914],[1643.6,6.51515675]],[[1644.5,18.84217],[1644.7,6.08028],[1644.8,0.44889565],[1644.9,0.55],[1645.5,4.038024]]]
["bitfinex","ETHUSD",1744502442690,[[1644.0,6.84615],[1643.8,6.08341],[1643.7,5.914],[1643.6,6.51515675]],[[1644.5,18.84217],[1644.7,6.08028],[1644.8,0.44889565],[1644.9,0.55],[1645.5,4.038024]]]
["bitfinex","ETHUSD",1744502442691,[[1644.0,0.7636],[1643.9,6.08303],[1643.7,5.914],[1643.6,12.1539],[1550.1,0.05]],[[1644.4,6.08144],[1644.5,6.6802],[1644.6,6.08056],[1644.7,6.08028],[1644.8,0.44889565]]]
["bitfinex","ETHUSD",1744502442898,[[1643.9,6.08303],[1643.8,6.89014],[1643.7,5.914],[1643.6,6.0839],[1643.4,6.07]],[[1644.3,6.89609],[1644.5,5.914],[1644.6,6.08056],[1644.7,6.08028],[1644.8,6.55889565]]]
["bitfinex","ETHUSD",1744502443211,[[1643.9,12.16593],[1643.8,0.8067],[1643.6,6.0839],[1643.4,12.15479],[1643.3,54.27501328]],[[1644.3,6.89609],[1644.4,6.08128],[1644.5,5.914],[1644.6,6.08056],[1644.7,6.08028]]]
["bitfinex","ETHUSD",1744502443411,[[1643.9,12.16593],[1643.8,0.8067],[1643.6,11.9979],[1643.4,12.15479],[1643.3,54.27501328]],[[1644.3,6.89609],[1644.4,6.08128],[1644.5,5.914],[1644.6,6.08056],[1644.7,6.08028]]]
["bitfinex","ETHUSD",1744502443619,[[1643.9,12.16593],[1643.8,0.8067],[1643.6,11.9979],[1643.4,12.15479],[1643.3,54.27501328]],[[1644.3,6.83528309],[1644.4,6.08128],[1644.5,5.914],[1644.6,6.08056],[1644.7,6.08028]]]
["bitfinex","ETHUSD",1744502444819,[[1643.9,12.16585],[1643.8,0.8067],[1643.6,11.9979],[1643.4,12.15479],[1643.3,54.27501328]],[[1644.3,6.83528309],[1644.4,6.08128],[1644.5,5.914],[1644.6,6.08056],[1644.7,6.08028]]]
["bitfinex","ETHUSD",1744502445422,[[1643.8,6.89003],[1643.7,6.08354],[1643.4,6.08479],[1643.3,58.94067561],[1643.1,0.55]],[[1644.1,6.0825],[1644.3,0.8142],[1644.4,6.08127],[1644.5,5.914],[1644.6,0.55]]]
["bitfinex","ETHUSD",1744502445714,[[1643.8,6.79003],[1643.7,6.08354],[1643.5,11.99855],[1643.4,6.08479],[1643.3,58.228]],[[1644.1,6.0825],[1644.2,6.08235],[1644.3,0.8142],[1644.4,6.08127],[1644.5,5.914]]]
["bitfinex","ETHUSD",1744502445928,[[1643.9,6.083],[1643.8,6.79013],[1643.5,5.914],[1643.4,6.08479],[1643.3,58.68991868]],[[1644.3,7.35534953],[1644.5,5.914],[1644.6,6.63078],[1644.8,12.63880565],[1645.3,4.34100462]]]
["bitfinex","ETHUSD",1744502446127,[[1643.9,6.083],[1643.8,6.79013],[1643.6,6.08419],[1643.5,5.914],[1643.4,6.08479]],[[1644.3,13.43725953],[1644.5,5.914],[1644.6,6.63078],[1644.8,12.63880565],[1645.3,4.34100462]]]
["bitfinex","ETHUSD",1744502446330,[[1643.9,6.083],[1643.8,6.79013],[1643.6,6.08419],[1643.5,5.914],[1643.4,6.08479]],[[1644.2,6.08202],[1644.3,8.69907548],[1644.5,11.99491],[1644.6,6.63078],[1644.8,6.55889565]]]
["bitfinex","ETHUSD",1744502449932,[[1643.8,6.79013],[1643.6,6.08419],[1643.5,5.914],[1643.4,6.08479],[1552.6,2.41477273]],[[1644.2,6.08202],[1644.3,8.69907548],[1644.5,11.99491],[1644.6,6.63078],[1644.8,6.55889565]]]
["bitfinex","ETHUSD",1744502450137,[[1643.8,6.79013],[1643.7,6.08376],[1643.5,11.99856],[1643.4,3.0],[1642.7,6.08746]],[[1644.2,6.08202],[1644.3,2.61724548],[1644.4,9.08126],[1644.5,5.914],[1644.6,6.63078]]]
["bitfinex","ETHUSD",1744502451028,[[1643.7,6.08376],[1643.6,6.86333],[1643.5,5.914],[1643.3,64.31298],[1642.7,6.08746]],[[1644.1,6.91238],[1644.3,7.88466548],[1644.4,9.08126],[1644.5,5.914],[1644.6,0.55]]]
["bitfinex","ETHUSD",1744502451223,[[1643.7,6.08376],[1643.6,6.86333],[1643.5,5.914],[1643.3,58.24298],[1643.2,9.97863296]],[[1644.1,6.91238],[1644.3,7.88466548],[1644.4,9.08126],[1644.5,5.914],[1644.6,0.55]]]
["bitfinex","ETHUSD",1744502451428,[[1643.7,6.08376],[1643.6,6.86333],[1643.5,5.914],[1643.3,58.24298],[1643.2,9.97863296]],[[1644.0,6.08284],[1644.1,6.91238],[1644.3,7.88466548],[1644.4,3.0],[1644.5,5.914]]]
["bitfinex","ETHUSD",1744502452135,[[1643.6,12.94736],[1643.5,5.914],[1643.3,58.24298],[1643.2,9.97863296],[1550.1,0.05]],[[1644.0,6.08284],[1644.1,6.91228],[1644.3,7.88466548],[1644.4,3.0],[1644.5,11.99502]]]
["bitfinex","ETHUSD",1744502452441,[[1643.6,8.749366],[1643.5,5.914],[1643.3,58.24298],[1643.2,9.97863296],[1550.1,0.05]],[[1644.0,6.08284],[1644.1,6.91228],[1644.3,7.88466548],[1644.4,3.0],[1644.5,11.99502]]]
["bitfinex","ETHUSD",1744502452742,[[1643.7,6.08381],[1643.6,8.749366],[1643.5,5.914],[1643.3,58.24298],[1643.2,9.97863296]],[[1644.0,6.08284],[1644.1,6.91228],[1644.3,7.88466548],[1644.4,3.0],[1644.5,11.99502]]]
["bitfinex","ETHUSD",1744502453722,[[1643.7,6.08381],[1643.6,8.749366],[1643.5,5.914],[1643.4,6.08488],[1643.3,52.158]],[[1644.0,6.08284],[1644.1,6.91228],[1644.3,7.88466548],[1644.4,3.0],[1644.5,11.99502]]]
["bitfinex","ETHUSD",1744502453910,[[1643.7,12.16751],[1643.6,2.665336],[1643.5,5.914],[1643.4,6.08488],[1643.3,52.158]],[[1644.1,6.91228],[1644.3,7.88466548],[1644.4,3.0],[1644.5,11.99502],[1644.8,12.63866565]]]
["bitfinex","ETHUSD",1744502454125,[[1643.8,6.08327],[1643.6,2.665336],[1643.5,11.99854],[1643.4,6.08488],[1643.3,52.158]],[[1644.1,0.8299],[1644.2,9.08211],[1644.3,7.88466548],[1644.5,11.99502],[1644.8,64.80666565]]]
["bitfinex","ETHUSD",1744502454329,[[1643.9,6.08295],[1643.8,6.86265],[1643.6,7.970266],[1643.5,5.914],[1643.4,6.08488]],[[1644.2,3.8299],[1644.3,13.96659548],[1644.5,5.914],[1644.7,6.08049],[1644.8,58.72689565]]]
["bitfinex","ETHUSD",1744502454729,[[1643.8,6.86265],[1643.6,1.886136],[1643.5,11.99855],[1643.4,6.08488],[1552.1,7.68946281]],[[1644.2,15.99409],[1644.3,1.80304548],[1644.5,11.99489],[1644.7,6.08049],[1644.8,58.72689565]]]
["bitfinex","ETHUSD",1744502454929,[[1643.8,6.86265],[1643.7,6.08378],[1643.6,1.886136],[1643.5,11.99855],[1643.4,6.08488]],[[1644.2,15.99409],[1644.3,1.80304548],[1644.5,11.99489],[1644.7,6.08049],[1644.8,58.72689565]]]
["bitfinex","ETHUSD",1744502455244,[[1643.8,0.7792],[1643.7,6.08364],[1643.6,1.886136],[1643.5,11.99855],[1643.3,52.61431276]],[[1644.1,6.0824],[1644.2,9.91191],[1644.3,1.80304548],[1644.4,6.08125],[1644.5,5.914]]]
["bitfinex","ETHUSD",1744502456744,[[1643.8,7.548884],[1643.7,6.08364],[1643.6,1.886136],[1643.5,11.99855],[1643.3,52.61431276]],[[1644.1,6.0824],[1644.2,9.91191],[1644.3,1.80304548],[1644.4,6.08125],[1644.5,5.914]]]
["bitfinex","ETHUSD",1744502458945,[[1643.8,7.548884],[1643.7,6.08364],[1643.6,1.886136],[1643.5,11.99855],[1643.3,0.45631276]],[[1644.1,6.0824],[1644.2,9.91191],[1644.3,1.80304548],[1644.4,6.08125],[1644.5,5.914]]]
["bitfinex","ETHUSD",1744502459848,[[1643.8,7.548884],[1643.7,6.08364],[1643.6,1.886136],[1643.5,11.99855],[1552.6,2.41477273]],[[1644.1,6.0824],[1644.2,9.91191],[1644.3,1.80304548],[1644.4,6.08125],[1644.5,5.914]]]
["bitfinex","ETHUSD",1744502460048,[[1643.7,6.08364],[1643.6,8.753416],[1643.5,5.914],[1643.4,6.08492],[1552.6,2.41477273]],[[1644.1,12.165],[1644.2,3.8299],[1644.3,1.80304548],[1644.4,6.08125],[1644.5,5.914]]]
["bitfinex","ETHUSD",1744502460254,[[1643.7,6.08364],[1643.6,8.753416],[1643.5,5.914],[1643.4,6.08492],[1637.7,0.011]],[[1644.1,12.165],[1644.2,3.8299],[1644.3,1.80304548],[1644.4,6.08125],[1644.5,5.914]]]
["bitfinex","ETHUSD",1744502460456,[[1643.7,6.08364],[1643.6,8.753416],[1643.5,5.914],[1643.4,6.08492],[1641.3,15.89917425]],[[1644.1,12.165],[1644.2,3.8299],[1644.3,1.80304548],[1644.4,6.08125],[1644.5,5.914]]]
["bitfinex","ETHUSD",1744502461261,[[1643.7,12.16735],[1643.6,2.669236],[1643.5,5.914],[1643.4,6.08492],[1641.3,15.89917425]],[[1644.1,6.0824],[1644.2,9.91195],[1644.3,1.80304548],[1644.4,6.08125],[1644.5,5.914]]]
["bitfinex","ETHUSD",1744502462078,[[1643.6,2.669236],[1643.5,5.914],[1643.4,6.08492],[1643.0,5.0387],[1641.3,15.89917425]],[[1644.2,9.91195],[1644.3,7.88467548],[1644.5,5.914],[1644.6,6.63086],[1644.9,6.07957]]]
["bitfinex","ETHUSD",1744502462230,[[1643.8,6.08346],[1643.7,6.86688],[1643.5,5.914],[1643.4,6.08467],[1643.0,5.0387]],[[1644.2,6.9121],[1644.3,0.45931953],[1644.4,3.0],[1644.5,11.99487],[1644.6,0.55]]]
["bitfinex","ETHUSD",1744502462673,[[1643.7,6.86688],[1643.6,6.08415],[1643.3,6.08498],[1643.0,11.12479],[1552.1,7.68946281]],[[1644.2,0.8299],[1644.3,0.45931953],[1644.4,3.0],[1644.5,11.99487],[1644.6,0.55]]]
["bitfinex","ETHUSD",1744502462833,[[1643.2,0.7831],[1643.1,6.08604],[1642.9,5.915],[1642.8,6.40371602],[1642.6,6.07]],[[1643.9,6.08309],[1644.0,3.0],[1644.1,5.915],[1644.3,7.09120953],[1644.4,6.11]]]
["bitfinex","ETHUSD",1744502463027,[[1643.4,1.7],[1643.0,0.7831],[1642.8,6.40396602],[1642.6,18.07258],[1642.4,58.25964]],[[1643.5,6.88399],[1643.6,6.0842],[1643.7,3.0],[1643.8,6.63376],[1644.0,6.08287]]]
["bitfinex","ETHUSD",1744502463231,[[1643.4,1.7],[1643.1,6.08569],[1643.0,6.8695],[1642.8,6.40396602],[1642.6,18.07258]],[[1643.5,8.180809],[1643.6,6.0842],[1643.7,8.915],[1643.8,6.63376],[1644.1,12.19269]]]
["bitfinex","ETHUSD",1744502463564,[[1643.4,1.7],[1643.1,6.08569],[1643.0,0.7831],[1642.8,6.08707],[1642.6,21.07258]],[[1643.5,6.88399],[1643.6,6.0842],[1643.7,8.915],[1643.8,6.63376],[1644.1,12.19269]]]
["bitfinex","ETHUSD",1744502464162,[[1643.1,6.08569],[1643.0,6.8695],[1642.8,6.08707],[1642.6,21.07258],[1642.4,58.80964]],[[1643.5,6.88399],[1643.6,6.0842],[1643.7,8.915],[1643.8,6.63376],[1644.1,12.19269]]]
["bitfinex","ETHUSD",1744502464765,[[1643.1,6.08569],[1643.0,6.8695],[1642.8,6.08707],[1642.6,21.07258],[1642.4,59.61060427]],[[1643.5,6.88399],[1643.6,6.0842],[1643.7,8.915],[1643.8,6.63376],[1644.1,12.19269]]]
["bitfinex","ETHUSD",1744502464933,[[1643.1,6.08569],[1643.0,6.8695],[1642.8,6.08707],[1642.6,21.52899266],[1642.4,59.61060427]],[[1643.5,6.88399],[1643.6,6.0842],[1643.7,8.915],[1643.8,6.63376],[1644.1,12.19269]]]
["bitfinex","ETHUSD",1744502465363,[[1643.1,6.08569],[1643.0,6.8695],[1642.8,6.08707],[1642.6,21.52899266],[1642.4,59.61060427]],[[1643.5,7.33333321],[1643.6,6.0842],[1643.7,8.915],[1643.8,6.63376],[1644.1,12.19269]]]
["bitfinex","ETHUSD",1744502466260,[[1643.2,6.08567],[1643.1,6.08569],[1643.0,0.7831],[1642.9,6.08676],[1642.6,21.52899266]],[[1643.6,6.8834],[1643.7,14.99886],[1643.8,0.55],[1644.1,12.19269],[1644.3,6.08177]]]
["bitfinex","ETHUSD",1744502466563,[[1643.2,6.86877],[1643.1,6.08569],[1642.9,6.08676],[1642.6,21.52899266],[1642.4,60.36592308]],[[1643.6,6.8834],[1643.7,14.99886],[1643.8,0.55],[1643.9,6.08311],[1644.1,12.19269]]]
["bitfinex","ETHUSD",1744502466964,[[1643.2,0.7831],[1643.1,6.08569],[1643.0,6.08637],[1642.9,6.08676],[1642.6,21.52899266]],[[1643.5,6.08465],[1643.6,6.8834],[1643.7,8.915],[1643.8,0.55],[1643.9,6.08311]]]
["bitfinex","ETHUSD",1744502467166,[[1643.1,0.7831],[1643.0,6.08637],[1642.9,6.08675],[1642.6,21.52899266],[1641.9,12.48942]],[[1643.4,6.08499],[1643.5,6.08465],[1643.6,0.7992],[1643.7,8.915],[1643.8,6.63349]]]
["bitfinex","ETHUSD",1744502467460,[[1643.0,6.08637],[1642.9,6.86985],[1642.6,15.00258],[1642.4,64.8793],[1641.9,6.09042]],[[1643.3,6.08531],[1643.4,6.88419],[1643.5,1.296805],[1643.7,14.99883],[1643.8,6.63349]]]
["bitfinex","ETHUSD",1744502467964,[[1642.8,6.08716],[1642.7,6.87029],[1642.5,5.867],[1642.4,64.3293],[1642.2,6.4912774]],[[1643.1,6.08607],[1643.3,6.08547],[1643.4,0.7992],[1643.5,7.381495],[1643.6,6.08433]]]
["bitfinex","ETHUSD",1744502468266,[[1642.9,1.7],[1642.8,6.08716],[1642.7,6.87029],[1642.5,5.867],[1642.4,67.3293]],[[1643.1,6.08607],[1643.3,6.08547],[1643.4,0.7992],[1643.5,7.381495],[1643.6,6.08433]]]
["bitfinex","ETHUSD",1744502468468,[[1642.8,6.08716],[1642.7,6.87029],[1642.5,5.867],[1642.4,67.3293],[1641.6,21.47450483]],[[1643.1,6.08607],[1643.3,6.08547],[1643.4,0.7992],[1643.5,7.381495],[1643.6,6.08433]]]
["bitfinex","ETHUSD",1744502468671,[[1642.8,13.469855],[1642.7,0.7831],[1642.5,11.95524],[1642.4,67.7780959],[1642.2,0.9521374]],[[1643.2,6.08578],[1643.3,6.55205354],[1643.4,0.7992],[1643.5,7.381495],[1644.0,6.08307]]]
["bitfinex","ETHUSD",1744502469187,[[1642.8,7.382695],[1642.7,6.87062],[1642.5,5.867],[1642.4,67.7780959],[1642.2,7.0413674]],[[1643.2,12.17181],[1643.3,0.46658354],[1643.4,0.7992],[1643.5,7.67798125],[1643.7,14.99907]]]
["bitfinex","ETHUSD",1744502469492,[[1642.6,6.08788],[1642.5,11.95525],[1642.4,52.171],[1642.2,6.4911774],[1642.1,12.17964]],[[1643.1,0.7992],[1643.3,12.41993354],[1643.4,3.0],[1643.5,8.22798125],[1643.6,6.11]]]
["bitfinex","ETHUSD",1744502469688,[[1642.3,6.87208],[1642.2,6.4915074],[1642.1,5.888],[1641.7,12.16103],[1641.6,67.25950483]],[[1642.7,6.08771],[1642.8,0.7992],[1643.0,6.08642],[1643.1,3.0],[1643.2,12.74588]]]
["bitfinex","ETHUSD",1744502469839,[[1642.2,6.4915074],[1642.1,12.76083],[1641.7,6.07],[1641.6,67.25950483],[1641.4,6.09218]],[[1642.6,6.08795],[1642.7,6.08771],[1642.8,3.7992],[1642.9,11.95484],[1643.0,6.08642]]]
["bitfinex","ETHUSD",1744502470042,[[1642.2,6.4915074],[1642.1,12.76083],[1641.9,6.09037],[1641.7,9.07],[1641.6,67.25950483]],[[1642.6,6.08795],[1642.7,6.08771],[1642.8,3.7992],[1642.9,11.95484],[1643.0,6.08642]]]
["bitfinex","ETHUSD",1744502470339,[[1642.4,6.08834],[1642.3,0.7831],[1642.2,6.4915074],[1642.1,5.888],[1642.0,6.09012]],[[1642.8,3.7992],[1642.9,18.04187],[1643.1,6.08637],[1643.3,6.08561],[1643.5,7.67802125]]]
["bitfinex","ETHUSD",1744502470546,[[1642.4,12.17678],[1642.3,0.7831],[1642.2,6.4915074],[1642.1,5.888],[1642.0,6.09012]],[[1642.8,3.7992],[1642.9,18.04187],[1643.1,6.08637],[1643.3,6.08561],[1643.5,7.67802125]]]
["bitfinex","ETHUSD",1744502470784,[[1642.3,6.87208],[1642.2,0.4021374],[1642.1,5.888],[1642.0,6.09012],[1641.8,15.24392017]],[[1642.8,9.88639],[1642.9,5.868],[1643.0,6.08644],[1643.3,6.08561],[1643.5,7.67802125]]]
["bitfinex","ETHUSD",1744502470984,[[1642.2,6.4915074],[1642.1,12.78225],[1641.8,12.24382017],[1641.5,17.53651628],[1641.0,13.92544597]],[[1642.6,6.08793],[1642.7,6.08786],[1642.8,3.7992],[1642.9,6.418],[1643.0,6.08644]]]
["bitfinex","ETHUSD",1744502471278,[[1642.2,6.4915074],[1642.1,12.78225],[1641.8,15.24382017],[1641.5,17.53651628],[1641.1,0.02]],[[1642.6,6.08793],[1642.7,6.08786],[1642.8,3.7992],[1642.9,6.418],[1643.0,6.08644]]]
["bitfinex","ETHUSD",1744502471477,[[1642.2,6.4915074],[1642.1,12.78225],[1641.8,12.24382017],[1641.5,17.53651628],[1641.1,0.02]],[[1642.6,6.08793],[1642.7,6.08786],[1642.8,3.7992],[1642.9,6.418],[1643.0,6.08644]]]
["bitfinex","ETHUSD",1744502471672,[[1642.2,6.4915074],[1642.1,12.78225],[1641.8,11.79502427],[1641.5,18.08651628],[1641.1,0.02]],[[1642.6,6.08793],[1642.7,6.08786],[1642.8,3.7992],[1642.9,6.418],[1643.0,6.08644]]]
["bitfinex","ETHUSD",1744502471879,[[1642.2,6.4915074],[1642.1,12.78225],[1641.9,6.09045],[1641.8,8.70446427],[1641.5,18.08651628]],[[1642.6,6.08793],[1642.7,6.08786],[1642.8,3.7992],[1642.9,6.418],[1643.0,6.08644]]]
["bitfinex","ETHUSD",1744502472187,[[1642.2,6.4915074],[1642.1,12.78225],[1641.9,6.09045],[1641.8,8.70446427],[1641.6,52.184]],[[1642.6,6.08793],[1642.7,6.08786],[1642.8,3.7992],[1642.9,6.418],[1643.0,6.08644]]]
["bitfinex","ETHUSD",1744502472379,[[1642.3,6.08884],[1642.2,6.4912874],[1642.1,6.6925],[1642.0,6.0901],[1641.8,7.9035]],[[1642.7,12.17566],[1642.8,3.7992],[1642.9,6.418],[1643.0,6.08644],[1643.8,13.05358262]]]
["bitfinex","ETHUSD",1744502472550,[[1642.2,6.4912874],[1642.1,12.78222],[1641.8,13.99403],[1636.3,0.011],[1627.6,0.27]],[[1642.6,6.08793],[1642.7,6.0878],[1642.8,3.7992],[1642.9,6.418],[1643.0,6.08644]]]
["bitfinex","ETHUSD",1744502472750,[[1642.2,6.4912874],[1642.1,12.78222],[1641.8,9.09053],[1641.5,7.96564004],[1636.3,0.011]],[[1642.6,6.08793],[1642.7,6.0878],[1642.8,3.7992],[1642.9,6.418],[1643.0,6.08644]]]
["bitfinex","ETHUSD",1744502472751,[[1642.2,6.4912874],[1642.1,12.78222],[1641.8,9.09053],[1641.5,7.96564004],[1641.0,16.21446624]],[[1642.5,0.7769],[1642.6,6.08793],[1642.7,6.0878],[1642.8,3.0],[1642.9,12.50483]]]
["bitfinex","ETHUSD",1744502473178,[[1642.2,6.4912874],[1642.1,12.78222],[1641.8,9.09053],[1641.7,12.61110564],[1641.5,7.96564004]],[[1642.5,0.7769],[1642.6,6.08793],[1642.7,6.0878],[1642.8,3.45465611],[1642.9,12.50483]]]
["bitfinex","ETHUSD",1744502473359,[[1642.2,6.4912874],[1642.1,6.91422],[1641.8,14.95953],[1641.7,12.61110564],[1641.5,7.96564004]],[[1642.5,0.7769],[1642.6,12.17611],[1642.8,3.45465611],[1642.9,12.50483],[1742.7,0.35]]]
["bitfinex","ETHUSD",1744502473681,[[1642.2,6.4912874],[1642.1,6.91422],[1641.8,14.95953],[1641.7,12.61110564],[1641.5,7.96564004]],[[1642.5,0.7769],[1642.6,12.17611],[1642.8,3.45465611],[1642.9,12.50483],[1645.3,27.38057204]]]
["bitfinex","ETHUSD",1744502473848,[[1642.2,6.4912874],[1642.1,6.91422],[1641.8,14.95953],[1641.7,12.61110564],[1641.5,7.96564004]],[[1642.5,0.7769],[1642.6,6.08793],[1642.7,6.08757],[1642.8,3.45465611],[1642.9,12.50483]]]
["bitfinex","ETHUSD",1744502474046,[[1642.5,6.08812],[1642.2,7.83202814],[1642.1,0.8245],[1641.9,6.09044],[1641.8,8.869]],[[1642.7,0.7769],[1642.8,3.45465611],[1642.9,6.418],[1643.0,6.08678],[1643.5,7.67790125]]]
["bitfinex","ETHUSD",1744502474279,[[1642.5,6.08812],[1642.4,0.8045],[1642.2,7.83202814],[1642.1,0.02],[1641.9,6.09044]],[[1642.8,3.0],[1642.9,6.6449],[1643.0,6.08678],[1643.1,0.55],[1643.3,6.0856]]]
["bitfinex","ETHUSD",1744502474457,[[1642.3,6.08901],[1642.2,2.54718814],[1642.1,0.02],[1642.0,6.08981],[1641.2,15.40435873]],[[1642.8,9.08717],[1642.9,6.6449],[1643.1,6.63606],[1643.3,6.0856],[1645.8,12.52566386]]]
["bitfinex","ETHUSD",1744502474778,[[1642.3,6.08901],[1642.2,8.63656814],[1642.1,0.02],[1642.0,6.08981],[1641.2,15.40435873]],[[1642.7,6.08755],[1642.8,9.08717],[1642.9,6.6449],[1643.1,6.63606],[1643.3,6.0856]]]
["bitfinex","ETHUSD",1744502474946,[[1642.3,7.56156781],[1642.2,7.2960174],[1642.1,0.02],[1642.0,6.08981],[1641.2,15.40435873]],[[1642.7,6.08755],[1642.8,9.08717],[1642.9,6.6449],[1643.1,6.63606],[1643.3,6.0856]]]
["bitfinex","ETHUSD",1744502475147,[[1642.3,13.65041781],[1642.2,1.2066374],[1642.1,0.02],[1642.0,6.08981],[1641.8,14.95969]],[[1642.7,6.08755],[1642.8,9.08717],[1642.9,6.6449],[1643.0,6.08647],[1643.1,0.55]]]
["bitfinex","ETHUSD",1744502475584,[[1642.4,6.08861],[1642.3,7.56140781],[1642.2,1.2066374],[1642.1,0.02],[1642.0,6.08981]],[[1642.7,6.08755],[1642.8,9.08717],[1642.9,6.6449],[1643.0,6.08647],[1643.1,0.55]]]
["bitfinex","ETHUSD",1744502475879,[[1642.3,7.56140781],[1642.2,7.2959974],[1642.1,0.02],[1642.0,6.08981],[1636.4,274.25631532]],[[1642.6,0.7998],[1642.7,12.17534],[1642.8,3.0],[1642.9,5.868],[1643.0,6.08647]]]
["bitfinex","ETHUSD",1744502476504,[[1642.3,7.56140781],[1642.2,7.2959974],[1642.1,0.02],[1642.0,6.08981],[1641.2,6.4201939]],[[1642.6,0.7998],[1642.7,12.17534],[1642.8,3.0],[1642.9,5.868],[1643.0,6.08647]]]
["bitfinex","ETHUSD",1744502476806,[[1642.3,7.56140781],[1642.2,7.2959974],[1642.1,0.02],[1642.0,6.08981],[1641.2,6.4201939]],[[1642.6,0.7998],[1642.7,12.17534],[1642.8,3.0],[1642.9,6.33320084],[1643.0,6.08647]]]
["bitfinex","ETHUSD",1744502477301,[[1642.3,7.56140781],[1642.2,7.2959974],[1642.1,0.02],[1642.0,11.95981],[1641.8,9.09069]],[[1642.6,0.7998],[1642.7,12.17534],[1642.8,3.0],[1642.9,6.33320084],[1643.0,6.08647]]]
["bitfinex","ETHUSD",1744502477516,[[1642.2,7.2959974],[1642.1,6.10972],[1642.0,5.87],[1641.8,9.09069],[1641.6,58.27552]],[[1642.6,6.88776],[1642.8,3.0],[1642.9,12.42010084],[1643.0,6.08647],[1643.5,1.59329125]]]
["bitfinex","ETHUSD",1744502477670,[[1642.2,7.2959974],[1642.1,6.10972],[1642.0,5.87],[1641.8,9.09069],[1641.6,58.27552]],[[1642.6,6.88776],[1642.8,3.0],[1642.9,12.42010084],[1643.5,1.59329125]]]
["bitfinex","ETHUSD",1744502477671,[[1642.2,0.4021374],[1642.1,6.93822],[1642.0,11.96011],[1641.8,9.09078],[1641.6,58.27552]],[[1642.6,6.88776],[1642.8,3.0],[1642.9,12.42010084],[1643.2,12.19587],[1643.5,1.59329125]]]
["bitfinex","ETHUSD",1744502477871,[[1642.2,0.4021374],[1642.1,0.02],[1642.0,6.91844],[1641.9,6.0905],[1641.8,3.0]],[[1642.3,0.7998],[1642.4,6.08871],[1642.7,6.08755],[1642.8,3.55],[1642.9,12.42010084]]]
["bitfinex","ETHUSD",1744502478106,[[1642.2,0.4021374],[1642.1,0.02],[1641.8,6.91921],[1641.6,58.055],[1641.5,12.1617]],[[1642.3,6.88882],[1642.4,6.08871],[1642.5,8.871],[1642.7,6.08755],[1642.8,6.66]]]
["bitfinex","ETHUSD",1744502478412,[[1642.2,0.4021374],[1642.1,0.02],[1641.4,6.09215],[1641.3,6.09269],[1641.2,0.01]],[[1642.3,16.54882],[1642.4,6.08871],[1642.5,11.95939],[1642.7,12.17537],[1642.9,52.67220084]]]
["bitfinex","ETHUSD",1744502478568,[[1642.2,0.4021374],[1642.1,0.02],[1641.5,0.8285],[1641.2,6.10304],[1641.1,0.47395061]],[[1642.3,16.54882],[1642.4,6.08871],[1642.5,11.95939],[1642.7,12.17537],[1642.9,52.67220084]]]
["bitfinex","ETHUSD",1744502478569,[[1642.2,0.4021374],[1642.1,0.02],[1641.5,0.8285],[1641.2,6.10304],[1641.1,0.47395061]],[[1642.3,18.812573],[1642.4,6.08871],[1642.5,11.95939],[1642.6,0.67283596],[1642.7,6.08755]]]
["bitfinex","ETHUSD",1744502478768,[[1642.2,0.4021374],[1642.1,0.02],[1641.6,6.0916],[1641.5,0.8285],[1641.4,6.09224]],[[1642.3,18.812573],[1642.4,6.08871],[1642.5,11.95939],[1642.7,6.08755],[1642.8,6.76004596]]]
["bitfinex","ETHUSD",1744502478966,[[1642.2,0.4021374],[1642.1,0.02],[1641.6,6.09131],[1641.5,0.8285],[1641.3,6.0927]],[[1642.3,18.812573],[1642.4,6.08871],[1642.5,11.95939],[1642.7,6.08755],[1642.8,6.76004596]]]
["bitfinex","ETHUSD",1744502479176,[[1642.1,0.02],[1641.2,6.10304],[1641.1,6.94162],[1640.8,6.09426],[1640.7,6.07]],[[1642.2,9.63939],[1642.3,18.47900365],[1642.4,6.08871],[1642.5,11.95939],[1642.7,6.08755]]]
["bitfinex","ETHUSD",1744502479387,[[1641.2,0.01],[1641.1,6.94164],[1640.8,6.09426],[1640.7,11.941],[1640.3,8.98416483]],[[1642.2,9.63939],[1642.3,18.47900365],[1642.5,11.95939],[1642.7,6.08755]]]
["bitfinex","ETHUSD",1744502479388,[[1641.2,0.01],[1641.1,6.94164],[1640.8,6.09426],[1640.7,11.941],[1640.3,8.98416483]],[[1641.8,9.09094],[1641.9,6.89032],[1642.1,0.55],[1642.2,9.08966],[1642.3,14.92900365]]]
["bitfinex","ETHUSD",1744502479606,[[1641.3,12.18518],[1641.2,0.01],[1641.1,0.8485],[1640.9,0.45087043],[1640.8,6.09426]],[[1641.8,21.05309],[1641.9,0.7998],[1642.1,6.63977],[1642.3,14.92900365],[1642.5,6.76144596]]]
["bitfinex","ETHUSD",1744502479898,[[1641.6,6.09144],[1641.5,0.8285],[1641.3,6.09272],[1641.2,0.01],[1641.1,11.98429]],[[1641.8,5.871],[1642.0,6.09013],[1642.1,0.7998],[1642.3,8.83998365],[1642.4,6.08869]]]
["bitfinex","ETHUSD",1744502480103,[[1641.6,6.09144],[1641.5,0.8285],[1641.3,6.09272],[1641.2,0.01],[1641.1,8.891]],[[1642.1,6.88965],[1642.2,3.0],[1642.3,8.83998365],[1642.4,6.63869],[1642.9,58.29412]]]
["bitfinex","ETHUSD",1744502480403,[[1641.7,6.091],[1641.6,6.09144],[1641.5,0.8285],[1641.4,6.09228],[1641.2,0.01]],[[1642.1,12.97969],[1642.2,8.871],[1642.3,8.83998365],[1642.4,6.63869],[1642.9,58.29412]]]
["bitfinex","ETHUSD",1744502480907,[[1641.7,12.18201],[1641.5,0.8285],[1641.4,6.09228],[1641.2,0.01],[1549.1,0.05]],[[1642.1,6.88965],[1642.2,8.871],[1642.3,14.92919365],[1642.4,6.63869],[1642.9,58.61174865]]]
["bitfinex","ETHUSD",1744502481102,[[1641.7,6.091],[1641.5,0.8285],[1641.4,6.09228],[1641.2,0.01],[1549.1,0.05]],[[1642.1,6.88965],[1642.2,8.871],[1642.3,14.92919365],[1642.4,6.63869],[1642.9,58.61174865]]]
["bitfinex","ETHUSD",1744502481271,[[1641.7,12.18209],[1641.5,0.8285],[1641.4,6.09228],[1641.2,0.01],[1549.1,0.05]],[[1642.1,8.465715],[1642.2,8.871],[1642.3,14.92919365],[1642.4,6.63869],[1642.9,58.61174865]]]
["bitfinex","ETHUSD",1744502481794,[[1641.7,6.091],[1641.6,6.09158],[1641.5,0.8285],[1641.4,6.09228],[1641.2,0.01]],[[1642.1,8.465715],[1642.2,14.96039],[1642.3,8.83998365],[1642.4,6.63869],[1642.9,58.61174865]]]
["bitfinex","ETHUSD",1744502482104,[[1641.7,6.0912],[1641.6,6.09161],[1641.5,0.8176],[1641.3,6.0924],[1641.2,0.01]],[[1642.1,10.665995],[1642.2,11.96139],[1642.3,9.62808365],[1642.4,6.63865],[1642.9,65.01063865]]]
["bitfinex","ETHUSD",1744502482273,[[1641.6,6.09161],[1641.5,6.90954],[1641.3,6.0924],[1641.2,0.01],[1641.0,6.62]],[[1642.1,10.665995],[1642.2,5.872],[1642.3,9.62808365],[1642.4,6.63865],[1642.6,6.08809]]]
["bitfinex","ETHUSD",1744502482468,[[1641.5,6.90954],[1641.4,6.09233],[1641.2,0.01],[1641.0,6.62],[1640.7,6.09468]],[[1642.0,12.18057],[1642.1,4.576065],[1642.2,5.872],[1642.3,15.71724365],[1642.4,6.63865]]]
["bitfinex","ETHUSD",1744502482696,[[1641.5,8.209727],[1641.4,6.09233],[1641.2,0.01],[1641.0,6.62],[1640.7,6.09468]],[[1642.0,12.18057],[1642.1,4.576065],[1642.2,5.872],[1642.3,15.71724365],[1642.4,6.63865]]]
["bitfinex","ETHUSD",1744502482902,[[1641.6,6.09146],[1641.5,8.209577],[1641.3,6.09267],[1641.2,0.01],[1641.0,6.07]],[[1642.0,6.09013],[1642.1,10.665845],[1642.2,5.872],[1642.3,9.62808365],[1642.4,6.63865]]]
["bitfinex","ETHUSD",1744502483091,[[1641.6,6.09146],[1641.5,8.209577],[1641.3,6.09267],[1641.2,0.01],[1641.0,6.62]],[[1642.0,6.09013],[1642.1,10.665845],[1642.2,5.872],[1642.3,9.62808365],[1642.4,6.63865]]]
["bitfinex","ETHUSD",1744502484008,[[1641.6,5.99146],[1641.5,8.209577],[1641.3,6.09267],[1641.2,0.01],[1641.0,6.62]],[[1642.0,6.09013],[1642.1,10.665845],[1642.2,5.872],[1642.3,9.62808365],[1642.4,6.63865]]]
["bitfinex","ETHUSD",1744502485004,[[1641.6,12.08283],[1641.5,2.117787],[1641.3,6.09267],[1641.2,0.01],[1641.0,6.62]],[[1642.0,6.09013],[1642.1,10.665845],[1642.2,5.872],[1642.3,9.62808365],[1642.4,6.63865]]]
["bitfinex","ETHUSD",1744502485209,[[1641.5,2.117787],[1641.3,6.09267],[1641.2,0.01],[1641.0,6.62]],[[1642.0,6.09013],[1642.1,10.665845],[1642.2,5.872],[1642.3,9.62808365],[1642.4,6.63865]]]
["bitfinex","ETHUSD",1744502485210,[[1642.0,6.08981],[1641.8,0.8176],[1641.5,13.264957],[1641.4,15.62303256],[1641.3,0.55]],[[1642.3,0.7881],[1642.4,6.08865],[1642.6,5.873],[1642.7,6.11],[1642.9,52.52462865]]]
["bitfinex","ETHUSD",1744502485408,[[1642.0,6.08981],[1641.9,6.09046],[1641.8,0.8176],[1641.7,6.09124],[1641.5,13.264957]],[[1642.4,6.08865],[1642.5,0.7881],[1642.6,5.873],[1642.7,6.11],[1642.9,52.52462865]]]
["bitfinex","ETHUSD",1744502485707,[[1642.0,6.08981],[1641.9,6.09046],[1641.8,0.8176],[1641.7,6.09124],[1641.5,13.264957]],[[1642.4,12.786435],[1642.5,0.7881],[1642.6,5.873],[1642.7,12.19757],[1642.9,52.207]]]
["bitfinex","ETHUSD",1744502486096,[[1641.9,6.09046],[1641.8,0.8176],[1641.5,19.356727],[1640.9,1.59743066],[1640.8,12.49334]],[[1642.3,6.08918],[1642.4,6.697515],[1642.5,0.7881],[1642.6,11.96092],[1642.7,6.11]]]
["bitfinex","ETHUSD",1744502486276,[[1641.9,12.18074],[1641.8,0.8176],[1641.6,6.09157],[1641.5,13.264957],[1640.9,1.59743066]],[[1642.3,6.08918],[1642.4,6.697515],[1642.5,0.7881],[1642.6,11.96092],[1642.7,6.11]]]
["bitfinex","ETHUSD",1744502486477,[[1642.1,6.08951],[1641.8,0.8176],[1641.7,6.09115],[1641.5,13.264957],[1641.1,52.245]],[[1642.5,0.7881],[1642.6,11.96094],[1642.7,12.19776],[1643.2,6.40354334],[1643.8,10.121714]]]
["bitfinex","ETHUSD",1744502486698,[[1642.2,6.87759],[1641.9,6.09043],[1641.7,6.09115],[1641.6,0.55],[1641.5,7.173187]],[[1642.6,5.873],[1642.7,6.8779],[1642.8,0.45141382],[1643.0,6.08643],[1643.2,6.08597]]]
["bitfinex","ETHUSD",1744502487010,[[1642.2,6.87759],[1642.1,6.08973],[1641.9,6.09043],[1641.7,9.09123],[1641.6,0.55]],[[1642.6,13.23601],[1642.7,12.96559],[1642.8,0.45141382],[1642.9,58.29411],[1643.2,6.08597]]]
["bitfinex","ETHUSD",1744502487306,[[1642.2,6.87759],[1642.1,6.08973],[1641.9,6.09043],[1641.7,9.09123],[1641.6,0.55]],[[1642.6,13.23601],[1642.7,15.96559],[1642.8,0.45141382],[1642.9,58.29411],[1643.2,6.08597]]]
["bitfinex","ETHUSD",1744502487498,[[1642.2,6.87759],[1642.1,6.08973],[1641.9,6.09043],[1641.7,9.09123],[1641.6,0.55]],[[1642.6,13.23601],[1642.7,15.96559],[1642.8,0.45141382],[1642.9,58.29411],[1643.0,0.55]]]
["bitfinex","ETHUSD",1744502487912,[[1642.2,6.87759],[1642.1,6.08973],[1641.9,6.09043],[1641.7,9.09123],[1641.6,0.55]],[[1642.6,13.23601],[1642.7,12.96559],[1642.8,0.45141382],[1642.9,58.29411],[1643.0,0.55]]]
["bitfinex","ETHUSD",1744502488110,[[1642.2,6.87759],[1642.1,6.08973],[1641.9,6.09043],[1641.7,9.09123],[1641.6,0.55]],[[1642.6,19.32416],[1642.7,6.8779],[1642.8,0.45141382],[1642.9,58.29411],[1643.0,0.55]]]
["bitfinex","ETHUSD",1744502488402,[[1642.2,6.87759],[1642.1,6.08973],[1641.9,11.96343],[1641.7,9.09123],[1641.6,0.55]],[[1642.6,19.32416],[1642.7,9.8779],[1642.8,0.45141382],[1642.9,58.29411],[1643.0,0.55]]]
["bitfinex","ETHUSD",1744502489019,[[1642.2,6.87759],[1642.0,6.09012],[1641.9,5.873],[1641.7,9.09123],[1641.6,0.55]],[[1642.6,7.14809],[1642.7,15.96545],[1642.8,6.53860382],[1642.9,52.207],[1643.0,0.55]]]
["bitfinex","ETHUSD",1744502489208,[[1642.2,6.87759],[1642.0,6.09012],[1641.9,5.873],[1641.7,15.16123],[1641.6,0.55]],[[1642.6,5.873],[1642.7,9.85545],[1642.8,6.53860382],[1642.9,52.207],[1643.0,0.55]]]
["bitfinex","ETHUSD",1744502489404,[[1642.2,6.87759],[1641.9,5.873],[1641.7,15.16123],[1641.6,0.55],[1550.1,0.05]],[[1642.6,5.873],[1642.7,9.85545],[1642.8,0.45141382],[1642.9,52.207],[1643.0,0.55]]]
["bitfinex","ETHUSD",1744502489609,[[1642.2,6.87759],[1642.1,6.08972],[1641.9,5.873],[1641.8,6.09051],[1641.7,15.16123]],[[1642.6,18.04922],[1642.7,3.7679],[1642.8,0.45141382],[1642.9,58.2938],[1643.0,0.55]]]
["bitfinex","ETHUSD",1744502490224,[[1642.2,6.87759],[1641.9,11.96344],[1641.7,15.16123],[1551.1,0.05],[1550.1,0.05]],[[1642.6,5.873],[1642.7,9.85554],[1642.8,6.53878382],[1642.9,52.207],[1643.0,0.55]]]
["bitfinex","ETHUSD",1744502490526,[[1642.3,12.17752],[1642.2,0.7884],[1642.0,6.09007],[1641.9,11.96344],[1641.7,15.16123]],[[1642.6,5.873],[1642.7,9.85554],[1642.8,6.53878382],[1642.9,52.207],[1643.0,6.63646]]]
["bitfinex","ETHUSD",1744502490722,[[1642.3,6.08865],[1642.2,6.87774],[1642.0,6.09007],[1641.9,5.873],[1641.7,15.16123]],[[1642.6,5.873],[1642.7,9.85554],[1642.8,6.53878382],[1642.9,52.207],[1643.0,6.63646]]]
["bitfinex","ETHUSD",1744502492330,[[1642.3,6.08865],[1642.2,6.87774],[1642.0,6.09007],[1641.9,5.873],[1641.7,15.16123]],[[1642.6,11.96093],[1642.7,9.85554],[1642.8,0.45141382],[1642.9,52.207],[1643.0,6.63646]]]
["bitfinex","ETHUSD",1744502492827,[[1642.3,6.08865],[1642.2,6.87774],[1642.0,6.09007],[1641.9,5.873],[1641.7,15.16123]],[[1642.6,5.873],[1642.7,9.85554],[1642.8,6.53859382],[1642.9,52.207],[1643.0,6.63646]]]
["bitfinex","ETHUSD",1744502493324,[[1642.3,6.08865],[1642.2,0.7884],[1642.0,6.09007],[1641.9,5.873],[1641.8,6.09065]],[[1642.6,5.873],[1642.7,9.85554],[1642.8,6.53859382],[1642.9,52.207],[1643.0,6.63646]]]
["bitfinex","ETHUSD",1744502493526,[[1642.2,0.7884],[1641.9,5.873],[1641.8,6.0905],[1641.5,7.392017],[1553.0,0.26]],[[1642.6,5.873],[1642.7,6.85568],[1642.9,55.207],[1643.0,0.55],[1643.8,12.48253]]]
["bitfinex","ETHUSD",1744502493721,[[1642.2,6.87778],[1642.1,6.08972],[1641.9,5.873],[1641.8,6.0905],[1641.5,7.392017]],[[1642.5,6.08829],[1642.6,5.873],[1642.7,0.7679],[1642.9,61.29413],[1643.0,6.6367]]]
["bitfinex","ETHUSD",1744502493924,[[1642.2,6.87778],[1642.1,6.08972],[1641.9,5.873],[1641.8,6.0905],[1641.5,7.392017]],[[1642.5,6.08829],[1642.6,11.96126],[1642.7,0.7679],[1642.9,61.29413],[1643.0,6.6367]]]
["bitfinex","ETHUSD",1744502494140,[[1642.2,6.87778],[1642.1,6.08972],[1641.9,11.9635],[1641.5,7.392017],[1553.0,0.26]],[[1642.5,6.08829],[1642.6,11.96126],[1642.7,0.7679],[1642.8,0.4588175],[1642.9,61.29413]]]
["bitfinex","ETHUSD",1744502494299,[[1642.1,6.08972],[1642.0,6.89001],[1641.9,5.873],[1641.5,7.392017],[1641.4,0.46075256]],[[1642.4,6.08869],[1642.5,6.08829],[1642.6,5.873],[1642.7,0.7679],[1642.8,6.5462875]]]
["bitfinex","ETHUSD",1744502494501,[[1642.0,6.88981],[1641.9,5.873],[1641.5,7.392017],[1641.4,0.46075256]],[[1642.4,6.08869],[1642.5,6.08829],[1642.6,5.873],[1642.7,0.7679],[1642.8,6.5462875]]]
["bitfinex","ETHUSD",1744502494502,[[1642.0,6.88981],[1641.9,5.873],[1641.5,7.392017],[1641.4,1.01075256],[1639.0,30.9486665]],[[1642.4,6.91779],[1642.5,6.08833],[1642.6,8.873],[1642.7,6.08763],[1642.8,0.4588175]]]
["bitfinex","ETHUSD",1744502494699,[[1642.1,6.08974],[1642.0,8.166091],[1641.9,5.873],[1641.5,7.392017],[1641.4,1.01075256]],[[1642.4,6.91779],[1642.5,6.08833],[1642.6,8.873],[1642.7,6.08763],[1642.8,0.4588175]]]
["bitfinex","ETHUSD",1744502494931,[[1642.1,6.08974],[1642.0,8.166091],[1641.9,5.873],[1641.5,7.392017],[1641.4,7.10310256]],[[1642.4,6.91779],[1642.5,6.08833],[1642.6,8.873],[1642.7,6.08763],[1642.8,0.4588175]]]
["bitfinex","ETHUSD",1744502496018,[[1642.1,6.08974],[1642.0,8.166091],[1641.9,5.873],[1641.8,6.09083],[1641.5,1.300187]],[[1642.4,6.91779],[1642.5,6.08833],[1642.6,8.873],[1642.7,6.08763],[1642.8,0.4588175]]]
["bitfinex","ETHUSD",1744502496423,[[1642.1,6.08974],[1642.0,8.166091],[1641.9,5.873],[1641.8,6.09083],[1641.5,1.300187]],[[1642.4,0.8291],[1642.5,12.17674],[1642.6,8.873],[1642.7,6.08763],[1642.8,0.4588175]]]
["bitfinex","ETHUSD",1744502497531,[[1642.1,6.08974],[1642.0,8.166091],[1641.9,5.873],[1641.8,6.09083],[1641.7,9.07]],[[1642.4,6.91782],[1642.5,6.08833],[1642.6,8.873],[1642.7,6.08763],[1642.8,0.4588175]]]
["bitfinex","ETHUSD",1744502497714,[[1641.8,6.0907],[1641.6,6.92036],[1641.5,7.391887],[1641.4,6.059],[1641.3,6.07]],[[1642.1,0.7654],[1642.2,6.08952],[1642.5,9.08833],[1642.6,11.983],[1642.7,6.63763]]]
["bitfinex","ETHUSD",1744502497918,[[1641.7,6.09114],[1641.6,6.92036],[1641.5,1.300187],[1641.4,6.059],[1641.3,12.16236]],[[1642.1,7.540832],[1642.4,6.08865],[1642.5,9.08833],[1642.6,11.983],[1642.7,6.63763]]]
["bitfinex","ETHUSD",1744502498252,[[1641.7,6.09114],[1641.6,6.92036],[1641.5,1.300187],[1641.4,6.059],[1641.3,15.16236]],[[1642.1,6.85534],[1642.4,6.08865],[1642.5,9.08833],[1642.6,11.983],[1642.7,6.63763]]]
["bitfinex","ETHUSD",1744502498600,[[1641.7,6.09114],[1641.6,6.92036],[1641.5,1.300187],[1641.4,6.059],[1641.3,15.16236]],[[1642.1,12.94537],[1642.4,6.08865],[1642.5,9.08833],[1642.6,11.983],[1642.7,6.63763]]]
["bitfinex","ETHUSD",1744502498801,[[1641.7,6.09114],[1641.6,6.92036],[1641.5,1.300187],[1641.4,12.15129],[1641.3,9.07]],[[1642.1,6.85534],[1642.2,6.08943],[1642.4,6.08865],[1642.5,9.08833],[1642.6,11.983]]]
["bitfinex","ETHUSD",1744502500340,[[1641.7,6.09114],[1641.6,6.92036],[1641.5,1.300187],[1641.4,12.15129],[1641.3,9.07]],[[1642.1,12.94532],[1642.4,6.08865],[1642.5,9.08833],[1642.6,11.983],[1643.9,4.038024]]]
["bitfinex","ETHUSD",1744502500633,[[1641.6,6.09126],[1641.5,7.392167],[1641.4,6.059],[1641.3,3.0],[1641.1,52.245]],[[1642.0,6.09027],[1642.1,0.7654],[1642.3,0.44658237],[1642.4,0.55],[1642.5,9.08833]]]
["bitfinex","ETHUSD",1744502500812,[[1641.6,6.09161],[1641.5,1.300187],[1641.4,6.8134],[1641.3,6.09272],[1641.1,52.245]],[[1642.0,6.775837],[1642.1,6.85519],[1642.2,9.059],[1642.3,6.53565237],[1642.4,0.55]]]
["bitfinex","ETHUSD",1744502501004,[[1641.9,6.09031],[1641.6,6.84601],[1641.5,1.300187],[1641.4,6.059],[1641.1,52.795]],[[1642.1,0.7654],[1642.2,6.059],[1642.3,6.53579237],[1642.4,6.08868],[1642.6,12.74816]]]
["bitfinex","ETHUSD",1744502501199,[[1641.9,6.09031],[1641.6,6.84601],[1641.5,1.300187],[1641.4,6.059],[1641.3,3.0]],[[1642.1,0.7654],[1642.2,6.059],[1642.3,6.53579237],[1642.4,6.08868],[1642.6,12.74816]]]
["bitfinex","ETHUSD",1744502501200,[[1641.9,6.09031],[1641.6,6.84601],[1641.5,1.300187],[1641.4,6.059],[1641.3,3.0]],[[1642.1,0.7654],[1642.2,6.059],[1642.3,6.53579237],[1642.4,9.08868],[1642.6,12.74816]]]
["bitfinex","ETHUSD",1744502501417,[[1641.9,6.09031],[1641.8,6.09085],[1641.6,0.7544],[1641.5,7.391857],[1641.4,6.059]],[[1642.1,0.7654],[1642.2,6.059],[1642.3,6.53579237],[1642.4,3.0],[1642.6,18.83635]]]
["bitfinex","ETHUSD",1744502501617,[[1641.9,6.09031],[1641.8,6.09085],[1641.6,0.7544],[1641.5,7.391857],[1641.4,6.059]],[[1642.1,0.7654],[1642.2,12.1484],[1642.3,6.53579237],[1642.4,3.0],[1642.6,12.74816]]]
["bitfinex","ETHUSD",1744502502133,[[1642.0,6.08976],[1641.9,0.7544],[1641.7,6.09095],[1641.5,1.300187],[1641.4,6.52438528]],[[1642.3,3.7952],[1642.4,6.08866],[1642.5,6.06],[1642.6,12.19816],[1642.8,6.5462375]]]
["bitfinex","ETHUSD",1744502502437,[[1642.1,6.08956],[1642.0,6.09013],[1641.9,0.7544],[1641.8,6.09056],[1641.6,12.16161]],[[1642.4,9.08868],[1642.5,12.94358],[1642.8,6.5462375],[1642.9,6.11],[1643.1,52.225]]]
["bitfinex","ETHUSD",1744502502635,[[1641.9,6.84486],[1641.6,12.16161],[1641.4,13.16659528],[1641.1,52.245],[1640.8,6.09437]],[[1642.3,6.08905],[1642.4,9.08868],[1642.5,6.8552],[1642.6,6.08791],[1642.7,0.55]]]
["bitfinex","ETHUSD",1744502502838,[[1641.9,6.09046],[1641.8,6.09083],[1641.6,12.16161],[1641.4,13.16659528],[1641.1,52.245]],[[1642.3,6.08905],[1642.4,9.08868],[1642.5,6.06],[1642.6,6.08791],[1644.2,14.37253107]]]
["bitfinex","ETHUSD",1744502503133,[[1641.9,12.18082],[1641.8,0.7544],[1641.6,12.16161],[1641.4,13.16659528],[1641.1,52.245]],[[1642.2,0.7952],[1642.3,6.08905],[1642.4,9.08868],[1642.5,6.06],[1642.6,6.08791]]]
["bitfinex","ETHUSD",1744502503320,[[1642.0,6.09002],[1641.9,1.293522],[1641.8,0.7544],[1641.7,6.09124],[1641.6,12.16161]],[[1642.4,6.08868],[1642.5,12.14832],[1642.8,0.4588175],[1643.2,12.80257043],[1656.9,40.77725115]]]
["bitfinex","ETHUSD",1744502503637,[[1642.2,6.08916],[1642.1,6.84411],[1641.9,7.384012],[1641.6,12.16161],[1641.4,13.16637528]],[[1642.5,6.06],[1642.6,6.88315],[1642.7,6.08755],[1642.8,0.4588175],[1642.9,12.19712]]]
["bitfinex","ETHUSD",1744502503814,[[1642.2,6.08916],[1642.1,6.84411],[1641.9,7.384012],[1641.8,6.06],[1641.6,12.16161]],[[1642.5,6.06],[1642.6,12.97128],[1642.8,0.4588175],[1642.9,12.19712],[1643.0,0.55]]]
["bitfinex","ETHUSD",1744502504010,[[1642.1,6.84411],[1642.0,6.09008],[1641.9,1.293522],[1641.8,12.15087],[1641.6,12.16161]],[[1642.5,12.14842],[1642.6,9.88315],[1642.8,6.5460175],[1642.9,12.19712],[1643.0,0.55]]]
["bitfinex","ETHUSD",1744502504202,[[1642.1,12.93382],[1641.9,1.293522],[1641.8,12.15087],[1641.6,12.16161],[1550.1,0.05]],[[1642.5,12.14842],[1642.6,9.88315],[1642.8,6.5460175],[1642.9,6.11],[1643.0,0.55]]]
["bitfinex","ETHUSD",1744502504402,[[1642.1,12.93382],[1641.9,1.293522],[1641.8,12.15087],[1641.6,12.16161],[1638.8,10.0]],[[1642.5,12.14842],[1642.6,9.88315],[1642.8,6.5460175],[1642.9,6.11],[1643.0,0.55]]]
["bitfinex","ETHUSD",1744502504637,[[1642.2,6.08936],[1642.1,6.84411],[1641.9,1.293522],[1641.8,12.15087],[1641.6,12.16161]],[[1642.5,12.14842],[1642.6,9.88315],[1642.8,6.5460175],[1642.9,6.11],[1645.7,1.826501]]]
["bitfinex","ETHUSD",1744502504940,[[1642.2,6.08936],[1642.1,6.84411],[1641.9,1.293522],[1641.8,12.15087],[1641.6,12.16161]],[[1642.5,12.14842],[1642.6,9.88315],[1642.8,6.5460175],[1642.9,6.11],[1643.0,0.55]]]
["bitfinex","ETHUSD",1744502506243,[[1642.2,6.08917],[1642.1,0.7544],[1641.9,7.384002],[1641.8,12.15087],[1641.6,12.16161]],[[1642.5,6.06],[1642.6,9.88315],[1642.7,6.08758],[1642.8,0.4588175],[1642.9,6.11]]]
["bitfinex","ETHUSD",1744502506417,[[1642.3,6.08899],[1642.2,6.773527],[1642.1,0.7544],[1641.9,7.384002],[1641.8,12.15087]],[[1642.5,6.06],[1642.6,9.88315],[1642.7,6.08758],[1642.8,0.4588175],[1642.9,12.1968]]]
["bitfinex","ETHUSD",1744502506811,[[1642.3,6.08899],[1642.2,6.773527],[1642.1,0.7544],[1641.9,7.384002],[1641.8,12.15087]],[[1642.5,3.0],[1642.6,6.88315],[1642.7,6.08758],[1642.8,6.5188175],[1642.9,12.1968]]]
["bitfinex","ETHUSD",1744502507541,[[1642.2,6.773527],[1642.1,6.8441],[1641.9,7.384002],[1641.8,12.15087],[1551.1,0.05]],[[1642.5,3.0],[1642.6,6.88315],[1642.7,6.08758],[1642.8,6.5188175],[1642.9,12.1968]]]
["bitfinex","ETHUSD",1744502507731,[[1642.3,6.08893],[1642.2,6.08917],[1642.1,0.7544],[1642.0,6.09013],[1641.9,7.384002]],[[1642.6,0.7952],[1642.7,12.17531],[1642.8,9.5188175],[1642.9,12.1968],[1643.5,10.74801534]]]
["bitfinex","ETHUSD",1744502508129,[[1642.0,6.09013],[1641.9,7.384002]],[[1642.6,0.7952],[1642.7,12.17531],[1642.8,9.5188175],[1642.9,12.1968],[1643.5,10.74801534]]]
["bitfinex","ETHUSD",1744502508130,[[1641.6,0.8065],[1641.5,1.300187],[1641.2,6.08],[1641.1,52.245],[1640.1,10.14087624]],[[1642.3,0.7929],[1642.4,3.0],[1642.5,6.63828],[1642.8,17.11306881],[1642.9,12.509]]]
["bitfinex","ETHUSD",1744502508449,[[1641.3,6.09267],[1641.2,0.01],[1641.1,0.02],[1641.0,6.059],[1640.8,6.0944]],[[1641.7,6.88415],[1642.0,6.09049],[1642.2,15.69859],[1642.3,12.19902],[1642.5,1.50708131]]]
["bitfinex","ETHUSD",1744502508617,[[1641.4,6.09232],[1641.3,0.610267],[1641.2,0.01],[1641.1,6.11346],[1641.0,6.059]],[[1641.7,0.7929],[1641.8,6.09088],[1642.1,6.08982],[1642.2,9.609],[1642.3,12.19902]]]
["bitfinex","ETHUSD",1744502508826,[[1641.2,6.103],[1641.1,6.11346],[1641.0,6.059],[1640.9,6.56160396],[1640.1,16.23798624]],[[1641.6,6.09183],[1641.7,0.7929],[1641.9,15.14982],[1642.1,6.08982],[1642.2,3.55]]]
["bitfinex","ETHUSD",1744502509141,[[1641.2,0.01],[1641.1,12.20678],[1640.9,0.46769396],[1640.8,9.09458],[1640.5,0.31063807]],[[1641.5,6.09206],[1641.6,6.09183],[1641.7,0.7929],[1641.9,15.61218097],[1642.1,6.08982]]]
["bitfinex","ETHUSD",1744502509341,[[1641.2,0.01],[1641.1,0.02],[1641.0,6.09383],[1640.9,0.01],[1640.6,11.3999374]],[[1641.4,6.09249],[1641.5,6.09199],[1641.7,6.8843],[1641.8,9.11],[1641.9,13.16218097]]]
["bitfinex","ETHUSD",1744502509551,[[1641.2,0.01],[1641.1,0.02],[1641.0,6.09383],[1640.9,6.10419],[1640.7,6.09492]],[[1641.3,6.09273],[1641.4,7.310938],[1641.5,6.059],[1641.7,6.8843],[1641.8,9.11]]]
["bitfinex","ETHUSD",1744502509842,[[1641.2,0.01],[1641.1,6.11346],[1641.0,6.09383],[1640.9,0.01],[1640.7,6.09492]],[[1641.4,7.310938],[1641.5,6.059],[1641.6,6.0918],[1641.7,6.8843],[1641.8,9.11]]]
["bitfinex","ETHUSD",1744502510034,[[1641.2,0.01],[1641.1,12.20678],[1640.9,0.01],[1640.8,6.09457],[1640.0,6.09748]],[[1641.5,12.15102],[1641.6,6.0918],[1641.7,0.7929],[1641.8,9.11],[1641.9,7.10311097]]]
["bitfinex","ETHUSD",1744502510230,[[1641.2,0.01],[1641.1,0.02],[1640.9,6.10394],[1640.6,20.4950774],[1640.2,15.08082483]],[[1641.5,6.059],[1641.7,0.7929],[1641.8,9.11],[1641.9,7.10311097],[1644.3,10.51568116]]]
["bitfinex","ETHUSD",1744502510431,[[1641.2,0.01],[1641.1,0.02],[1640.9,6.10415],[1640.6,0.4021374],[1640.2,15.08082483]],[[1641.5,6.059],[1641.7,0.7929],[1641.8,9.11],[1641.9,7.10311097],[1644.3,10.51568116]]]
["bitfinex","ETHUSD",1744502510432,[[1641.2,0.01],[1641.1,0.02],[1640.9,6.10415],[1640.6,0.4021374],[1640.2,15.08082483]],[[1641.3,9.88563],[1641.4,6.09266],[1641.5,6.6649],[1641.7,6.09127],[1641.8,6.11]]]
["bitfinex","ETHUSD",1744502510742,[[1641.2,0.01],[1641.1,0.02],[1640.9,0.01],[1640.7,6.09492],[1640.6,0.4021374]],[[1641.3,9.88563],[1641.4,6.09266],[1641.5,13.30696],[1641.8,6.11],[1641.9,6.0906]]]
["bitfinex","ETHUSD",1744502510953,[[1641.2,0.01],[1641.1,0.02],[1640.9,0.01],[1640.6,0.4021374],[1640.5,6.09542]],[[1641.3,9.88563],[1641.4,6.09266],[1641.5,13.30696],[1641.6,6.09196],[1641.8,6.11]]]
["bitfinex","ETHUSD",1744502511155,[[1641.2,0.01],[1641.1,0.02],[1640.9,6.10389],[1640.6,0.4021374],[1640.5,6.06]],[[1641.3,3.0],[1641.4,6.09266],[1641.5,6.6649],[1641.8,12.20116],[1642.0,6.83186123]]]
["bitfinex","ETHUSD",1744502511361,[[1641.2,0.01],[1641.1,0.02],[1640.9,0.01],[1640.6,0.4021374],[1640.5,6.06]],[[1641.3,3.0],[1641.5,6.6659],[1641.6,0.7929],[1641.7,0.55],[1641.8,6.11]]]
["bitfinex","ETHUSD",1744502511532,[[1641.2,0.01],[1641.1,0.02],[1640.9,6.91071],[1640.6,0.4021374],[1640.5,12.15541]],[[1641.3,3.0],[1641.4,6.09269],[1641.5,6.6659],[1641.6,6.88485],[1641.7,0.55]]]
["bitfinex","ETHUSD",1744502511735,[[1641.2,0.01],[1641.1,0.02],[1640.9,0.8165],[1640.6,3.4021374],[1640.5,6.50560512]],[[1641.7,6.06],[1641.8,15.9938],[1642.0,6.64023],[1642.2,58.31662],[1642.4,6.08889]]]
["bitfinex","ETHUSD",1744502511977,[[1641.2,6.10294],[1641.1,6.11346],[1640.9,6.91061],[1640.6,3.4021374],[1640.5,6.50560512]],[[1641.6,6.09162],[1641.7,12.15158],[1641.8,9.9029],[1641.9,6.09052],[1642.0,0.55]]]
["bitfinex","ETHUSD",1744502512136,[[1641.3,0.8065],[1641.2,0.01],[1641.1,0.02],[1640.9,15.16411],[1640.7,0.55]],[[1642.1,12.20007],[1642.2,6.88231],[1642.6,6.08813],[1642.9,6.28692809],[1643.2,6.08599]]]
["bitfinex","ETHUSD",1744502512455,[[1641.2,6.10307],[1641.1,0.8265],[1640.9,9.07],[1640.6,12.5671974],[1640.5,58.77616512]],[[1641.7,6.09127],[1641.8,0.7929],[1641.9,0.55],[1642.1,12.17],[1642.2,0.4585715]]]
["bitfinex","ETHUSD",1744502512657,[[1641.2,0.01],[1641.1,0.8265],[1640.9,9.07],[1640.6,6.4721374],[1640.5,53.43060512]],[[1642.1,12.9629],[1642.2,0.4585715],[1642.6,58.32307],[1642.9,6.08701],[1644.1,5.24943121]]]
["bitfinex","ETHUSD",1744502512830,[[1641.5,6.0919],[1641.4,6.09216],[1641.2,0.01],[1641.1,6.91966],[1641.0,6.0935]],[[1641.9,3.0],[1642.0,6.09032],[1642.1,12.9629],[1642.2,0.4585715],[1642.3,6.08909]]]
["bitfinex","ETHUSD",1744502513031,[[1641.5,6.0919],[1641.4,6.09216],[1641.2,0.01],[1641.1,6.91966],[1641.0,6.0935]],[[1641.9,3.0],[1642.0,6.09032],[1642.1,12.9629],[1642.2,1.0085715],[1642.3,6.08909]]]
["bitfinex","ETHUSD",1744502513270,[[1641.7,6.09124],[1641.6,0.8065],[1641.3,6.06],[1641.2,0.01],[1641.1,0.02]],[[1642.1,6.06],[1642.2,6.08954],[1642.3,6.88193],[1642.5,6.11],[1642.6,58.32323]]]
["bitfinex","ETHUSD",1744502513477,[[1641.7,6.09107],[1641.6,0.8065],[1641.3,6.06],[1641.2,6.10277],[1641.1,3.57]],[[1642.1,6.06],[1642.2,6.08954],[1642.3,0.7929],[1642.4,6.08901],[1642.5,12.19831]]]
["bitfinex","ETHUSD",1744502513658,[[1641.7,6.780937],[1641.6,0.8065],[1641.4,3.0],[1641.3,6.06],[1641.2,6.10277]],[[1642.5,12.19829],[1642.6,58.32317],[1642.8,0.7929],[1643.0,6.08675],[1643.6,6.08425]]]
["bitfinex","ETHUSD",1744502513983,[[1641.9,6.09047],[1641.8,6.09085],[1641.7,0.689757],[1641.6,6.89809],[1641.4,3.0]],[[1642.3,3.0],[1642.4,12.14982],[1642.5,12.19829],[1642.6,52.235],[1642.7,6.63756]]]
["bitfinex","ETHUSD",1744502514139,[[1642.1,6.08946],[1642.0,0.8065],[1641.8,6.09087],[1641.7,0.689757],[1641.6,6.09159]],[[1642.6,58.32293],[1642.9,12.98999],[1643.2,7.54464798],[1643.4,6.08506],[1643.5,1.92381657]]]
["bitfinex","ETHUSD",1744502514333,[[1642.1,6.08946],[1642.0,6.89662],[1641.8,6.09087],[1641.7,0.689757],[1641.6,6.09159]],[[1642.5,6.061],[1642.6,58.32293],[1642.7,6.08754],[1642.9,12.98999],[1643.2,7.54464798]]]
["bitfinex","ETHUSD",1744502514643,[[1642.5,6.08827],[1642.0,0.8065],[1641.8,6.0908],[1641.7,9.750757],[1641.4,3.75]],[[1642.9,12.19682],[1643.1,0.7929],[1643.2,1.45874798],[1643.8,0.19999809],[1643.9,6.0833]]]
["bitfinex","ETHUSD",1744502514845,[[1642.3,6.08876],[1642.2,6.08938],[1642.0,6.8965],[1641.8,6.0908],[1641.7,9.750757]],[[1642.9,12.19682],[1643.1,0.7929],[1643.8,0.19999809]]]
["bitfinex","ETHUSD",1744502514846,[[1642.3,6.08876],[1642.2,6.08938],[1642.0,6.8965],[1641.8,6.0908],[1641.7,9.750757]],[[1642.8,7.306852],[1642.9,12.171],[1643.1,6.87896],[1643.4,59.06484123],[1643.5,8.72569332]]]
["bitfinex","ETHUSD",1744502515165,[[1642.3,0.8065],[1642.2,6.08913],[1642.1,12.15069],[1642.0,3.0],[1641.7,9.750757]],[[1642.8,7.306852],[1642.9,12.171],[1643.1,6.87896],[1643.4,59.06484123],[1643.5,8.72569332]]]
["bitfinex","ETHUSD",1744502515166,[[1642.3,0.8065],[1642.2,6.08913],[1642.1,12.15069],[1642.0,3.0],[1641.7,9.780757]],[[1642.4,4.038024],[1642.8,6.46911321],[1642.9,6.11],[1643.1,7.25373841],[1643.3,13.77219662]]]
["bitfinex","ETHUSD",1744502515369,[[1642.3,6.89552],[1642.2,6.08913],[1642.1,12.15069],[1642.0,3.0],[1641.7,6.780757]],[[1642.4,4.038024],[1642.8,6.46911321],[1642.9,12.19699],[1643.0,6.061],[1643.1,7.25373841]]]
["bitfinex","ETHUSD",1744502515537,[[1642.3,6.89552],[1642.2,6.08913],[1642.1,12.15069],[1642.0,3.0],[1641.7,6.780757]],[[1642.4,4.038024],[1642.8,12.55628321],[1642.9,12.19699],[1643.0,9.061],[1643.1,7.25373841]]]
["bitfinex","ETHUSD",1744502515739,[[1642.3,6.89552],[1642.2,6.08913],[1642.1,12.15069],[1642.0,3.0],[1641.9,6.09029]],[[1642.4,3.15470625],[1642.8,5.24943121],[1642.9,6.11],[1643.0,12.14745],[1643.1,6.46083841]]]
["bitfinex","ETHUSD",1744502515933,[[1642.3,6.89552],[1642.2,6.08913],[1642.1,6.061],[1642.0,3.0],[1641.7,1.15640113]],[[1642.4,3.15470625],[1642.8,5.24943121],[1642.9,12.65651754],[1643.0,6.061],[1643.1,6.46083841]]]
["bitfinex","ETHUSD",1744502516130,[[1642.3,6.89552],[1642.2,6.08913],[1642.0,3.0],[1641.8,6.061],[1641.7,7.24729113]],[[1642.4,3.15470625],[1642.8,5.24943121],[1642.9,6.56956754],[1643.1,6.46083841],[1643.4,64.41147204]]]
["bitfinex","ETHUSD",1744502516370,[[1642.3,6.89552],[1642.2,6.08913],[1642.1,6.08969],[1642.0,9.09009],[1641.8,12.15161]],[[1642.4,3.15470625],[1642.8,5.24943121],[1642.9,6.56956754],[1643.0,12.14765],[1643.1,12.54709841]]]
["bitfinex","ETHUSD",1744502516567,[[1642.3,6.89552],[1642.2,6.08913],[1642.1,6.08969],[1642.0,9.09009],[1641.8,12.15161]],[[1642.4,3.15470625],[1642.8,5.24943121],[1642.9,6.11],[1643.0,15.69765],[1643.1,6.46083841]]]
["bitfinex","ETHUSD",1744502516868,[[1642.3,9.89552],[1642.2,12.15013],[1642.1,6.08969],[1641.9,6.09015],[1641.8,12.15161]],[[1642.4,3.15470625],[1642.8,5.24943121],[1642.9,6.11],[1643.1,6.46083841]]]
["bitfinex","ETHUSD",1744502516869,[[1642.3,9.89552],[1642.2,12.15013],[1642.1,6.08969],[1641.9,6.09015],[1641.8,6.09061]],[[1642.4,0.0595605],[1642.8,5.24943121],[1642.9,6.11],[1643.1,6.46083841],[1643.3,19.85767662]]]
["bitfinex","ETHUSD",1744502517176,[[1642.4,3.0],[1642.3,12.300085],[1642.2,6.061],[1642.1,6.63969],[1641.8,0.2]],[[1642.8,1.71e-06],[1643.1,6.46083841],[1643.3,7.68667662],[1643.8,68.85474844],[1643.9,12.52566386]]]
["bitfinex","ETHUSD",1744502517467,[[1643.0,6.08642],[1642.9,6.08667],[1642.8,0.8065],[1642.6,6.08776],[1642.5,0.2]],[[1643.1,6.46083841],[1643.3,7.68667662],[1643.4,17.46565204],[1643.5,6.0846],[1643.7,3.0]]]
["bitfinex","ETHUSD",1744502517678,[[1642.8,0.8065],[1642.6,6.06],[1642.4,3.0],[1642.3,8.293545],[1642.2,0.46769421]],[[1643.1,6.46083841],[1643.3,7.68667662],[1643.4,14.38057204],[1643.5,6.0848],[1643.7,3.0]]]
["bitfinex","ETHUSD",1744502517854,[[1642.9,6.08651],[1642.8,0.8065],[1642.6,6.06],[1642.5,6.08813],[1642.4,3.0]],[[1643.1,6.46083841],[1643.3,7.68667662],[1643.4,14.38057204],[1643.5,6.06],[1643.7,6.08395]]]
["bitfinex","ETHUSD",1744502518061,[[1642.9,6.08651],[1642.8,0.8065],[1642.7,6.08718],[1642.6,12.14779],[1642.4,3.0]],[[1643.4,14.38057204],[1643.5,6.06],[1643.7,6.08395]]]
["bitfinex","ETHUSD",1744502518062,[[1642.9,6.08651],[1642.8,0.8065],[1642.7,6.08718],[1642.6,12.14779],[1642.4,3.0]],[[1643.4,6.0853],[1643.5,6.63459],[1643.6,0.7929],[1643.7,6.08395],[1643.8,6.11]]]
["bitfinex","ETHUSD",1744502518257,[[1643.0,6.08633],[1642.9,6.08651],[1642.8,0.8065],[1642.7,6.08752],[1642.6,6.06]],[[1643.5,12.14459],[1643.6,0.7929],[1643.7,6.08414],[1643.8,6.11],[1644.1,6.70464726]]]
["bitfinex","ETHUSD",1744502518567,[[1642.6,6.06]],[[1643.5,12.14459],[1643.6,0.7929],[1643.7,6.08414],[1643.8,6.11],[1644.1,6.70464726]]]
["bitfinex","ETHUSD",1744502518568,[[1642.6,6.08781],[1642.5,0.8065],[1642.3,8.293305],[1642.0,6.09003],[1641.6,0.2]],[[1643.1,6.0864],[1643.4,9.08496],[1643.5,6.61],[1643.6,0.7929],[1643.7,6.08414]]]
["bitfinex","ETHUSD",1744502518763,[[1642.6,6.08781],[1642.5,0.8065],[1642.3,8.264565],[1642.2,3.0],[1642.0,6.09003]],[[1643.0,6.08662],[1643.1,6.8793],[1643.3,0.55],[1643.4,15.17024],[1643.5,6.06]]]
["bitfinex","ETHUSD",1744502519072,[[1642.6,6.08781],[1642.5,6.89478],[1642.3,8.264565],[1642.2,9.08937],[1642.0,6.09003]],[[1643.0,6.08662],[1643.1,6.8793],[1643.2,6.06],[1643.3,0.55],[1643.4,9.08496]]]
["bitfinex","ETHUSD",1744502519270,[[1642.5,0.8065],[1642.4,6.0885],[1642.3,8.264565],[1642.0,9.08983],[1641.2,6.10277]],[[1643.0,6.08662],[1643.1,6.8793],[1643.2,6.06],[1643.3,0.55],[1643.4,9.08496]]]
["bitfinex","ETHUSD",1744502519271,[[1642.5,0.8065],[1642.4,6.0885],[1642.3,8.264565],[1642.0,9.08983],[1641.2,6.10277]],[[1643.0,6.08662],[1643.1,3.7929],[1643.2,6.06],[1643.3,0.55],[1643.4,3.0]]]
["bitfinex","ETHUSD",1744502519475,[[1642.5,6.08817],[1642.4,6.0885],[1642.3,8.264565],[1642.2,0.8065],[1642.1,6.08968]],[[1642.9,6.08697],[1643.0,6.08662],[1643.1,3.7929],[1643.2,12.14569],[1643.3,0.55]]]
["bitfinex","ETHUSD",1744502519796,[[1642.5,6.08817],[1642.4,6.0885],[1642.3,8.264565],[1642.2,0.8065],[1642.1,6.08968]],[[1642.9,7.304329],[1643.0,6.08662],[1643.1,3.7929],[1643.2,12.14569],[1643.3,0.55]]]
["bitfinex","ETHUSD",1744502520457,[[1642.3,6.08893],[1642.2,6.89568],[1642.0,9.09006],[1641.6,6.09134],[1640.5,31.87307157]],[[1642.8,6.08731],[1642.9,1.217359],[1643.1,9.879],[1643.2,12.14569],[1643.3,0.55]]]
["bitfinex","ETHUSD",1744502520657,[[1642.2,18.23737],[1641.8,6.09054],[1641.4,58.33004],[1640.5,31.87307157],[1639.8,6.09804]],[[1642.7,6.08771],[1642.8,6.08716],[1642.9,1.217359],[1643.0,9.63653],[1643.1,0.7929]]]
["bitfinex","ETHUSD",1744502520851,[[1642.2,18.23737],[1642.0,0.8065],[1641.8,6.09054],[1641.6,0.55],[1641.4,58.53004]],[[1642.7,6.08771],[1642.8,6.08716],[1642.9,1.217359],[1643.0,9.63653],[1643.1,0.7929]]]
["bitfinex","ETHUSD",1744502521070,[[1642.2,6.059],[1642.1,6.08967],[1642.0,6.89633],[1641.8,3.0],[1641.6,6.09145]],[[1642.6,6.08791],[1642.9,7.304279],[1643.0,9.63653],[1643.1,0.7929],[1644.9,17.46013204]]]
["bitfinex","ETHUSD",1744502521278,[[1642.1,6.08967],[1642.0,6.89633],[1641.9,6.059],[1641.7,6.780647],[1641.6,9.09145]],[[1642.5,6.08836],[1642.6,6.696701],[1642.7,3.0],[1642.8,6.059],[1642.9,7.304279]]]
["bitfinex","ETHUSD",1744502521469,[[1642.1,6.08967],[1642.0,6.89633],[1641.9,6.059],[1641.7,6.780647],[1641.6,9.09145]],[[1642.5,6.08836],[1642.6,7.489601],[1642.7,3.0],[1642.8,6.059],[1642.9,7.304279]]]
["bitfinex","ETHUSD",1744502521673,[[1642.1,6.08967],[1642.0,6.89633],[1641.9,6.059],[1641.7,6.780647],[1641.6,16.8403312]],[[1642.5,6.08836],[1642.6,7.489601],[1642.7,3.0],[1642.8,6.059],[1642.9,7.304279]]]
["bitfinex","ETHUSD",1744502521899,[[1642.1,6.08967],[1642.0,6.89633],[1641.9,6.059],[1641.7,6.780647],[1641.6,14.29003717]],[[1642.5,6.08836],[1642.6,7.489601],[1642.7,3.0],[1642.8,6.059],[1642.9,7.304279]]]
["bitfinex","ETHUSD",1744502522193,[[1642.1,6.08967],[1642.0,6.89633],[1641.9,6.059],[1641.7,6.780647],[1641.6,17.29003717]],[[1642.5,6.08836],[1642.6,7.489601],[1642.7,3.0],[1642.8,6.059],[1642.9,7.304279]]]
["bitfinex","ETHUSD",1744502522362,[[1642.1,6.08967],[1642.0,6.89633],[1641.9,6.059],[1641.7,6.780647],[1641.6,17.29003717]],[[1642.5,6.08836],[1642.6,7.489601],[1642.7,3.0],[1642.8,6.059],[1642.9,7.75361973]]]
["bitfinex","ETHUSD",1744502522564,[[1642.1,6.08967],[1642.0,6.89633],[1641.9,6.059],[1641.7,6.780647],[1641.6,17.29003717]],[[1642.5,6.08836],[1642.6,7.489601],[1642.7,3.0],[1642.8,6.059],[1642.9,13.86361973]]]
["bitfinex","ETHUSD",1744502523595,[[1642.1,6.08967],[1642.0,6.89633],[1641.9,6.059],[1641.7,6.780647],[1641.6,9.54115597]],[[1642.5,6.08836],[1642.6,7.489601],[1642.7,3.0],[1642.8,6.059],[1642.9,13.86361973]]]
["bitfinex","ETHUSD",1744502523894,[[1641.8,6.09086],[1641.7,1.496257],[1641.4,58.33001],[1641.2,12.17277],[1640.6,41.46828223]],[[1642.3,6.08916],[1642.6,1.401691],[1642.7,9.63788],[1642.8,6.059],[1642.9,7.77669973]]]
["bitfinex","ETHUSD",1744502524096,[[1641.8,6.09086],[1641.7,7.587497],[1641.6,6.059],[1641.5,3.0],[1641.4,58.33001]],[[1642.2,6.08941],[1642.4,6.059],[1642.6,1.401691],[1642.7,9.63788],[1642.9,7.77669973]]]
["bitfinex","ETHUSD",1744502524297,[[1641.8,6.09063],[1641.7,1.496257],[1641.6,12.15032],[1641.5,9.09198],[1641.4,52.238]],[[1642.2,6.08941],[1642.3,6.08903],[1642.4,6.059],[1642.5,6.08834],[1642.6,1.401691]]]
["bitfinex","ETHUSD",1744502524596,[[1641.8,6.8493187],[1641.7,7.587477],[1641.6,6.059],[1641.5,9.09198],[1641.4,52.238]],[[1642.3,12.17838],[1642.4,6.059],[1642.6,7.489801],[1645.0,16.0],[1645.2,10.0]]]
["bitfinex","ETHUSD",1744502524898,[[1641.8,12.9399487],[1641.7,1.496257],[1641.6,6.059],[1641.5,9.09198],[1641.4,52.238]],[[1642.3,12.17838],[1642.4,6.059],[1642.6,7.489801],[1645.0,16.0],[1645.2,10.0]]]
["bitfinex","ETHUSD",1744502525286,[[1642.0,6.08977],[1641.8,6.8495387],[1641.7,1.496257],[1641.6,6.059],[1641.5,9.09198]],[[1642.4,6.059],[1642.5,6.08837],[1642.6,7.489601],[1642.7,3.55],[1642.8,6.08719]]]
["bitfinex","ETHUSD",1744502525708,[[1642.0,6.08977],[1641.8,0.7586887],[1641.7,7.587387],[1641.6,6.059],[1641.5,9.09198]],[[1642.4,12.1477],[1642.5,6.08837],[1642.6,1.401691],[1642.7,3.55],[1642.8,6.08719]]]
["bitfinex","ETHUSD",1744502525882,[[1642.0,6.08977],[1641.9,6.09047],[1641.8,0.7586887],[1641.7,7.587387],[1641.6,6.059]],[[1642.4,12.1477],[1642.5,6.08837],[1642.6,1.401691],[1642.7,3.55],[1642.8,6.08719]]]
["bitfinex","ETHUSD",1744502526285,[[1642.0,6.08977],[1641.8,6.8495187],[1641.7,7.587387],[1641.6,6.059],[1641.0,6.4002222]],[[1642.4,6.059],[1642.5,6.08837],[1642.6,7.489641],[1642.7,3.55],[1642.8,6.08719]]]
["bitfinex","ETHUSD",1744502526491,[[1642.0,6.699087],[1641.8,0.7586887],[1641.7,8.137387],[1641.6,12.57427612],[1641.5,3.0]],[[1642.6,0.7929],[1642.8,3.0],[1642.9,7.327359],[1643.2,6.08581],[1643.6,6.28456809]]]
["bitfinex","ETHUSD",1744502526705,[[1642.3,6.08899],[1642.2,6.08938],[1642.0,12.984087],[1641.8,0.7586887],[1641.7,8.137387]],[[1642.6,0.7929],[1642.7,6.08767],[1642.8,9.08717],[1642.9,13.386359],[1643.6,6.08457]]]
["bitfinex","ETHUSD",1744502526999,[[1642.6,6.08788],[1642.3,0.7775],[1642.1,3.0],[1642.0,12.984087],[1641.8,12.9194187]],[[1642.9,0.7549],[1643.0,6.08649],[1643.2,12.395],[1643.4,6.08524],[1643.7,58.315]]]
["bitfinex","ETHUSD",1744502527216,[[1642.6,6.08788],[1642.5,6.08825],[1642.3,6.8665],[1642.1,3.0],[1642.0,12.984087]],[[1642.9,0.7549],[1643.0,6.08649],[1643.1,6.08607],[1643.2,12.395],[1643.3,6.63538]]]
["bitfinex","ETHUSD",1744502527385,[[1642.6,6.08788],[1642.5,6.08825],[1642.3,6.8665],[1642.1,3.0],[1642.0,12.984087]],[[1642.9,0.7549],[1643.0,6.08649],[1643.1,6.08607],[1643.2,12.395],[1643.3,6.08538]]]
["bitfinex","ETHUSD",1744502527589,[[1642.6,6.08788],[1642.5,6.08825],[1642.3,6.8665],[1642.1,3.0],[1642.0,12.984087]],[[1642.9,0.7549],[1643.0,6.08649],[1643.1,9.08607],[1643.2,12.395],[1643.3,6.08538]]]
["bitfinex","ETHUSD",1744502527786,[[1642.6,6.08788],[1642.5,6.08825],[1642.3,6.8665],[1642.1,3.0],[1642.0,12.984087]],[[1642.9,0.7549],[1643.0,6.08649],[1643.1,6.08607],[1643.2,12.395],[1643.3,6.08538]]]
["bitfinex","ETHUSD",1744502528024,[[1642.6,6.08788],[1642.5,6.08825],[1642.3,6.8665],[1642.1,3.0],[1642.0,12.984087]],[[1642.9,0.7549],[1643.0,6.08649],[1643.2,12.395],[1643.3,6.08538]]]
["bitfinex","ETHUSD",1744502528025,[[1642.6,6.08788],[1642.5,6.08825],[1642.3,6.8665],[1642.1,3.46686443],[1642.0,12.984087]],[[1642.9,0.7549],[1643.0,6.08649],[1643.2,12.395],[1643.3,6.63538],[1643.4,6.53987258]]]
["bitfinex","ETHUSD",1744502528180,[[1642.5,6.08825],[1642.3,0.7775],[1642.1,3.0],[1642.0,12.984087],[1641.0,9.29061703]],[[1642.9,6.8417],[1643.0,6.08649],[1643.1,3.0],[1643.2,12.395],[1643.3,6.63538]]]
["bitfinex","ETHUSD",1744502528584,[[1642.5,12.1765],[1642.3,0.7775],[1642.2,6.08926],[1642.1,3.0],[1642.0,12.984087]],[[1642.9,6.8417],[1643.0,6.08649],[1643.1,3.0],[1643.2,12.395],[1643.3,6.63538]]]
["bitfinex","ETHUSD",1744502529391,[[1642.4,6.08842],[1642.3,6.86625],[1642.1,6.08967],[1642.0,6.893977],[1641.9,3.0]],[[1642.8,6.08719],[1642.9,2.047719],[1643.0,6.08678],[1643.1,3.0],[1643.2,12.395]]]
["bitfinex","ETHUSD",1744502529599,[[1642.4,12.17689],[1642.3,0.7775],[1642.1,6.08967],[1642.0,6.893977],[1641.9,3.0]],[[1642.8,6.08719],[1642.9,2.047719],[1643.1,9.0861],[1643.2,12.395],[1743.8,0.04381476]]]
["bitfinex","ETHUSD",1744502529907,[[1642.4,12.17689],[1642.3,0.7775],[1642.1,6.08967],[1642.0,6.893977],[1641.9,9.09033]],[[1642.8,6.08719],[1642.9,8.134549],[1643.1,9.0861],[1643.2,12.395],[1743.8,0.04381476]]]
["bitfinex","ETHUSD",1744502530130,[[1642.4,12.17689],[1642.3,0.7775],[1642.1,6.08967],[1642.0,6.893977],[1641.9,9.09033]],[[1642.8,6.08719],[1642.9,8.134549],[1643.1,9.0861],[1643.2,12.395],[1646.6,16.29021952]]]
["bitfinex","ETHUSD",1744502530333,[[1642.5,6.08822],[1642.4,6.08842],[1642.3,0.7775],[1642.1,6.08967],[1642.0,6.893977]],[[1642.8,6.08719],[1642.9,8.134549],[1643.1,9.0861],[1643.2,12.395],[1646.6,16.29021952]]]
["bitfinex","ETHUSD",1744502530529,[[1642.7,6.08746],[1642.6,6.08789],[1642.3,6.86622],[1642.1,6.08967],[1642.0,6.893977]],[[1642.9,2.047719],[1643.0,3.0],[1643.1,12.17242],[1643.2,12.395],[1643.4,6.53959258]]]
["bitfinex","ETHUSD",1744502530728,[[1642.7,6.08746],[1642.6,6.08789],[1642.3,6.86622],[1642.1,6.08967],[1642.0,12.963977]],[[1642.9,0.7549],[1643.0,3.0],[1643.1,12.17242],[1643.2,12.395],[1643.4,6.53959258]]]
["bitfinex","ETHUSD",1744502530930,[[1642.6,6.08789],[1642.5,6.08823],[1642.3,6.86622],[1642.1,6.08967],[1642.0,12.963977]],[[1642.9,0.7549],[1643.0,15.17316],[1643.2,12.395],[1643.3,6.63534],[1643.4,0.45463258]]]
["bitfinex","ETHUSD",1744502531136,[[1642.6,6.08789],[1642.5,6.08823],[1642.3,6.86622],[1642.1,6.08967],[1642.0,12.963977]],[[1642.9,0.7549],[1643.0,9.0865],[1643.2,12.395],[1643.3,6.63534],[1643.4,0.45463258]]]
["bitfinex","ETHUSD",1744502531634,[[1642.6,6.08789],[1642.5,6.08823],[1642.3,6.86622],[1642.1,6.55173106],[1642.0,12.963977]],[[1642.9,0.7549],[1643.0,9.0865],[1643.2,12.395],[1643.3,6.63534],[1643.4,0.45463258]]]
["bitfinex","ETHUSD",1744502531829,[[1642.7,6.08753],[1642.4,6.08858],[1642.3,0.7775],[1642.1,6.55173106],[1642.0,13.513977]],[[1642.9,0.7549],[1643.1,3.0],[1643.2,18.481],[1643.3,0.55],[1643.4,0.45463258]]]
["bitfinex","ETHUSD",1744502531990,[[1642.7,12.17492],[1642.4,6.08855],[1642.3,0.7775],[1642.2,9.0892],[1642.1,6.55173106]],[[1643.1,6.08618],[1643.2,19.2665],[1643.3,0.55],[1643.4,6.53957258],[1643.7,58.31504]]]
["bitfinex","ETHUSD",1744502532194,[[1642.7,6.08739],[1642.6,6.0879],[1642.4,12.37255],[1642.3,0.7775],[1642.2,9.0892]],[[1643.1,6.08618],[1643.2,22.26623],[1643.3,0.55],[1643.4,6.53957258],[1643.7,58.31504]]]
["bitfinex","ETHUSD",1744502532702,[[1642.7,6.08739],[1642.6,6.0879],[1642.4,12.37255],[1642.3,0.7775],[1642.2,9.0892]],[[1643.1,8.921421],[1643.2,22.26623],[1643.3,0.55],[1643.4,6.53957258],[1643.7,58.31504]]]
["bitfinex","ETHUSD",1744502532913,[[1642.8,6.08712],[1642.5,6.08827],[1642.4,6.284],[1642.3,0.7775],[1642.2,9.0892]],[[1643.1,8.921421],[1643.2,22.26623],[1643.3,0.55],[1643.7,58.31504]]]
["bitfinex","ETHUSD",1744502532914,[[1642.8,6.08712],[1642.5,6.08827],[1642.4,6.284],[1642.3,0.7775],[1642.2,9.0892]],[[1643.1,3.0],[1643.2,19.26623],[1643.3,6.08536],[1643.5,6.63475],[1643.7,58.31504]]]
["bitfinex","ETHUSD",1744502533130,[[1642.5,12.17631],[1642.4,6.284],[1642.3,6.86621],[1642.2,3.0],[1641.9,6.09034]],[[1642.9,6.08684],[1643.1,3.0],[1643.2,13.1805],[1643.5,6.63475],[1643.7,52.231]]]
["bitfinex","ETHUSD",1744502533334,[[1642.5,6.08803],[1642.4,12.37262],[1642.3,0.7775],[1642.0,10.228977],[1641.9,6.09034]],[[1642.9,6.08684],[1643.0,6.08679],[1643.1,3.0],[1643.2,19.26621],[1643.3,6.08567]]]
["bitfinex","ETHUSD",1744502533488,[[1642.5,6.08803],[1642.4,12.37262],[1642.3,0.7775],[1642.0,10.228977],[1641.9,6.09034]],[[1642.9,12.17388],[1643.1,3.0],[1643.2,19.26621],[1643.3,6.08567],[1745.0,0.012]]]
["bitfinex","ETHUSD",1744502534089,[[1642.5,6.08803],[1642.4,12.37262],[1642.3,0.7775],[1642.1,6.08967],[1642.0,9.678977]],[[1642.8,6.08718],[1642.9,7.304228],[1643.1,3.0],[1643.2,19.81621],[1643.3,6.08567]]]
["bitfinex","ETHUSD",1744502535001,[[1642.5,6.08803],[1642.4,12.37262],[1642.3,0.7775],[1642.2,6.08938],[1642.1,6.08967]],[[1642.8,6.08718],[1642.9,7.304228],[1643.1,3.0],[1643.2,19.81621],[1643.3,6.08567]]]
["bitfinex","ETHUSD",1744502535203,[[1642.5,12.1761],[1642.4,6.284],[1642.3,0.7775],[1642.2,6.08938],[1642.1,6.08967]],[[1642.9,6.08684],[1643.0,6.08645],[1643.1,3.0],[1643.2,19.81621],[1643.7,58.31519]]]
["bitfinex","ETHUSD",1744502535407,[[1642.6,6.08764],[1642.4,6.284],[1642.3,0.7775],[1642.1,6.08967],[1641.9,6.09019]],[[1643.1,9.08611],[1643.2,13.1805],[1643.4,7.09563171],[1643.6,6.08439],[1643.7,58.31519]]]
["bitfinex","ETHUSD",1744502536267,[[1642.7,6.08751],[1642.6,6.08764],[1642.4,12.37263],[1642.3,0.7775],[1642.1,6.08967]],[[1643.0,6.08643],[1643.1,9.08611],[1643.2,13.1805],[1643.4,13.49463171],[1643.6,6.08439]]]
["bitfinex","ETHUSD",1744502536566,[[1642.6,6.0879],[1642.4,12.37263],[1642.3,0.7775],[1642.1,6.63967],[1641.8,7.3995087]],[[1643.1,3.0],[1643.2,13.1805],[1643.3,12.17123],[1643.4,1.01037171],[1643.6,6.08434]]]
["bitfinex","ETHUSD",1744502536718,[[1642.8,6.08703],[1642.5,6.08823],[1642.4,12.37263],[1642.3,0.7775],[1642.1,6.63967]],[[1643.2,19.26627],[1643.3,6.08557],[1643.5,6.08461],[1643.9,6.08322],[1644.8,6.46083841]]]
["bitfinex","ETHUSD",1744502536920,[[1642.8,6.08703],[1642.7,6.08748],[1642.4,12.37263],[1642.3,0.7775],[1642.2,6.08924]],[[1643.1,6.08605],[1643.2,19.26627],[1643.3,3.0],[1643.4,6.08494],[1643.5,0.55]]]
["bitfinex","ETHUSD",1744502538172,[[1642.8,6.08703],[1642.7,6.08748],[1642.4,12.37263],[1642.3,0.7775],[1642.2,6.08924]],[[1643.1,6.08605],[1643.2,19.26627],[1643.3,3.0],[1643.4,6.08494],[1643.5,0.99939665]]]
["bitfinex","ETHUSD",1744502538470,[[1642.6,6.08787],[1642.5,6.08826],[1642.4,6.284],[1642.3,0.7775],[1642.2,6.08904]],[[1643.0,12.17344],[1643.2,13.1805],[1643.3,9.08533],[1643.4,6.08494],[1643.5,0.99939665]]]
["bitfinex","ETHUSD",1744502538974,[[1642.4,6.08848],[1642.3,6.8663],[1642.2,6.283],[1642.1,6.08967],[1641.9,6.09031]],[[1642.8,6.08725],[1643.1,6.63605],[1643.2,13.1805],[1643.3,9.08546],[1643.5,6.53396665]]]
["bitfinex","ETHUSD",1744502539264,[[1642.5,1.7],[1642.4,6.08848],[1642.3,6.8663],[1642.2,6.283],[1642.1,6.08967]],[[1642.8,6.08725],[1643.1,6.63605],[1643.2,13.1805],[1643.3,9.08546],[1643.5,6.53396665]]]
["bitfinex","ETHUSD",1744502539265,[[1642.5,1.7],[1642.4,6.08848],[1642.3,6.8663],[1642.2,6.283],[1642.1,6.08967]],[[1642.8,12.17474],[1643.1,7.9541],[1643.2,13.1805],[1643.3,9.08546],[1643.5,6.53396665]]]
["bitfinex","ETHUSD",1744502539621,[[1642.4,6.08848],[1642.3,6.8663],[1642.2,6.283],[1642.1,6.08967],[1639.6,16.1607205]],[[1642.8,12.17474],[1643.1,7.9541],[1643.2,13.1805],[1643.3,9.08546],[1643.5,6.53396665]]]
["bitfinex","ETHUSD",1744502540279,[[1642.4,6.08848],[1642.3,6.8663],[1642.2,6.283],[1642.1,6.08967],[1639.6,16.1607205]],[[1642.8,6.08725],[1642.9,6.08684],[1643.1,7.9541],[1643.2,13.1805],[1643.3,9.08546]]]
["bitfinex","ETHUSD",1744502540456,[[1642.4,13.472398],[1642.3,0.7775],[1642.2,6.283],[1642.1,6.08967],[1641.9,6.09034]],[[1642.8,6.08725],[1642.9,6.08684],[1643.1,7.9541],[1643.2,13.1805],[1643.3,9.08546]]]
["bitfinex","ETHUSD",1744502540946,[[1642.4,7.383918],[1642.3,6.8665],[1642.2,6.283],[1642.1,6.08967],[1641.9,6.09034]],[[1642.8,6.08725],[1642.9,6.08684],[1643.1,7.9541],[1643.2,13.1805],[1643.3,9.08546]]]
["bitfinex","ETHUSD",1744502541358,[[1642.4,13.472358],[1642.3,0.7775],[1642.2,6.283],[1642.1,6.08967],[1641.9,6.09034]],[[1642.8,6.08725],[1642.9,6.08684],[1643.1,7.9541],[1643.2,13.1805],[1643.3,9.08546]]]
["bitfinex","ETHUSD",1744502541864,[[1642.4,15.807158],[1642.3,0.7775],[1642.2,6.283],[1642.1,6.08967],[1641.9,6.09034]],[[1642.8,6.08725],[1642.9,6.08684],[1643.1,7.9541],[1643.2,13.1805],[1643.3,9.08546]]]
["bitfinex","ETHUSD",1744502542065,[[1642.4,15.807158],[1642.3,0.7775],[1642.2,6.283],[1642.1,6.08967],[1642.0,3.608977]],[[1642.8,6.08725],[1642.9,6.08684],[1643.1,7.9541],[1643.2,13.1805],[1643.3,9.08546]]]
["bitfinex","ETHUSD",1744502543165,[[1642.4,15.807158],[1642.3,0.7775],[1642.2,6.283],[1642.1,6.08967],[1642.0,3.608977]],[[1642.8,6.85755],[1642.9,6.08684],[1643.1,7.9541],[1643.2,12.395],[1643.3,9.08546]]]
["bitfinex","ETHUSD",1744502545066,[[1642.4,9.718718],[1642.3,6.86649],[1642.2,6.283],[1642.1,6.08967],[1642.0,3.608977]],[[1642.8,12.94493],[1643.1,7.9541],[1643.2,12.395],[1643.3,9.08546],[1746.9,0.00951049]]]
["bitfinex","ETHUSD",1744502545364,[[1642.4,9.718718],[1642.3,6.86649],[1642.2,6.283],[1642.1,6.08967],[1642.0,3.608977]],[[1642.8,12.94493],[1643.1,7.9541],[1643.2,12.395],[1643.3,9.08546],[1648.8,0.4021374]]]
["bitfinex","ETHUSD",1744502545565,[[1642.4,9.718718],[1642.3,6.86649],[1642.2,6.283],[1642.1,6.55088688],[1642.0,3.608977]],[[1642.8,12.94493],[1643.0,3.0],[1643.1,7.9541],[1643.2,12.395],[1643.3,9.08546]]]
["bitfinex","ETHUSD",1744502545762,[[1642.4,15.807228],[1642.3,0.7775],[1642.2,6.283],[1642.1,6.55088688],[1642.0,3.608977]],[[1642.8,6.85755],[1642.9,6.0868],[1643.0,3.0],[1643.1,7.9541],[1643.2,12.395]]]
["bitfinex","ETHUSD",1744502546062,[[1642.4,9.718878],[1642.3,6.86635],[1642.2,6.283],[1642.0,9.699107],[1641.9,6.07]],[[1642.7,6.08755],[1642.8,6.85755],[1643.0,3.0],[1643.1,7.9541],[1643.2,12.395]]]
["bitfinex","ETHUSD",1744502546063,[[1642.4,9.718878],[1642.3,6.86635],[1642.2,6.283],[1642.0,9.699107],[1641.9,6.07]],[[1642.7,6.08755],[1642.8,6.85746],[1643.0,9.08657],[1643.1,1.86805],[1643.2,12.395]]]
["bitfinex","ETHUSD",1744502546233,[[1642.4,8.4234],[1642.3,6.86635],[1642.1,12.3727],[1642.0,9.699107],[1641.9,6.07]],[[1642.7,6.08755],[1642.8,8.151895],[1643.0,9.08657],[1643.1,1.86805],[1643.2,12.395]]]
["bitfinex","ETHUSD",1744502546565,[[1642.4,14.51185],[1642.3,0.7775],[1642.1,12.3727],[1642.0,9.699107],[1641.9,6.07]],[[1642.8,8.151895],[1642.9,6.08685],[1643.0,3.0],[1643.1,1.86805],[1643.2,18.48105]]]
["bitfinex","ETHUSD",1744502547165,[[1642.4,14.51185],[1642.3,0.7775],[1642.1,12.3727],[1642.0,9.699107],[1641.9,6.07]],[[1642.8,6.85746],[1642.9,6.08685],[1643.0,3.0],[1643.1,1.86805],[1643.2,18.48105]]]
["bitfinex","ETHUSD",1744502547375,[[1642.4,8.42325],[1642.3,0.7775],[1642.1,12.3727],[1642.0,9.699107],[1641.9,6.07]],[[1642.8,6.85746],[1642.9,6.08685],[1643.0,3.0],[1643.1,7.95417],[1643.2,12.395]]]
["bitfinex","ETHUSD",1744502547568,[[1642.4,8.42325],[1642.3,6.86646],[1642.1,12.3727],[1642.0,3.608977],[1641.9,6.07]],[[1642.8,12.94492],[1643.0,3.0],[1643.1,7.95417],[1643.2,12.395],[1748.4,0.1]]]
["bitfinex","ETHUSD",1744502547768,[[1642.4,14.51169],[1642.3,0.7775],[1642.1,12.3727],[1642.0,3.608977],[1641.9,6.07]],[[1642.8,6.85746],[1642.9,6.08682],[1643.0,3.0],[1643.1,7.95417],[1643.2,12.395]]]
["bitfinex","ETHUSD",1744502548265,[[1642.4,14.51169],[1642.3,0.7775],[1642.1,12.3727],[1642.0,3.608977],[1641.9,12.16033]],[[1642.8,6.85746],[1642.9,6.08682],[1643.0,3.0],[1643.1,7.95417],[1643.2,12.395]]]
["bitfinex","ETHUSD",1744502548862,[[1642.4,8.42324],[1642.3,0.7775],[1642.1,12.3727],[1642.0,3.608977],[1641.9,6.07]],[[1642.8,6.85746],[1643.0,3.0],[1643.1,7.95417],[1643.2,12.395]]]
["bitfinex","ETHUSD",1744502548863,[[1642.4,8.42324],[1642.3,0.7775],[1642.1,12.3727],[1642.0,3.608977],[1641.9,6.07]],[[1642.8,6.85746],[1643.0,3.0],[1643.1,7.95417],[1643.2,12.395],[1749.8,0.015]]]
["bitfinex","ETHUSD",1744502549070,[[1642.4,2.3348],[1642.3,12.1778],[1642.1,7.0521],[1642.0,6.699097],[1641.9,6.07]],[[1642.7,6.773306],[1642.8,6.85752],[1643.0,3.0],[1643.1,7.95417],[1643.2,12.395]]]
["bitfinex","ETHUSD",1744502549362,[[1642.5,6.08791],[1642.4,2.3348],[1642.3,6.08899],[1642.1,7.0521],[1642.0,6.699097]],[[1642.8,0.7703],[1642.9,3.0],[1643.0,6.08656],[1643.1,1.86805],[1643.2,12.395]]]
["bitfinex","ETHUSD",1744502549542,[[1642.6,6.08783],[1642.5,6.08791],[1642.4,2.3348],[1642.3,6.08899],[1642.1,7.0521]],[[1642.8,0.7703],[1642.9,9.08685],[1643.0,6.08656],[1643.1,1.86805],[1643.2,12.395]]]
["bitfinex","ETHUSD",1744502549738,[[1642.5,6.08791],[1642.4,8.42343],[1642.1,13.14154],[1639.2,5.477245],[1636.6,0.011]],[[1642.8,0.7703],[1642.9,9.08685],[1643.1,1.86805],[1643.2,12.395],[1643.5,6.84839665]]]
["bitfinex","ETHUSD",1744502550066,[[1642.4,8.4233],[1642.1,13.14154],[1642.0,0.608977],[1641.9,12.1603],[1639.2,3.651]],[[1642.8,6.85783],[1642.9,6.08682],[1643.1,4.86805],[1643.2,12.395],[1643.4,6.399]]]
["bitfinex","ETHUSD",1744502550258,[[1642.4,8.42324],[1642.3,6.08898],[1642.1,13.14154],[1642.0,0.608977],[1641.9,12.1603]],[[1642.8,6.85783],[1642.9,6.08682],[1643.1,10.95415],[1643.2,12.395],[1643.4,6.399]]]
["bitfinex","ETHUSD",1744502550438,[[1642.4,14.51171],[1642.1,13.14154],[1642.0,0.608977],[1641.9,12.1603],[1639.1,19.45797243]],[[1642.8,6.85783],[1642.9,6.08682],[1643.1,10.95415],[1643.2,12.395],[1643.4,6.399]]]
["bitfinex","ETHUSD",1744502550638,[[1642.4,14.51171],[1642.1,13.14154],[1642.0,0.608977],[1641.9,12.1603],[1640.8,0.6084]],[[1642.8,6.85783],[1642.9,6.08682],[1643.1,10.95415],[1643.2,12.395],[1643.4,6.399]]]
["bitfinex","ETHUSD",1744502551788,[[1642.5,6.08826],[1642.4,2.3348],[1642.2,6.08932],[1642.1,13.14154],[1642.0,0.608977]],[[1642.8,0.7703],[1642.9,6.08682],[1643.0,6.08643],[1643.1,4.86805],[1643.2,12.395]]]
["bitfinex","ETHUSD",1744502551993,[[1642.5,6.08812],[1642.4,8.42342],[1642.2,6.08932],[1642.1,13.14154],[1642.0,0.608977]],[[1642.8,0.7703],[1642.9,6.08682],[1643.1,4.86805],[1643.2,18.48069],[1643.7,52.231]]]
["bitfinex","ETHUSD",1744502552282,[[1642.4,8.42328],[1642.1,13.14183],[1642.0,0.608977],[1641.9,12.1603],[1550.0,0.124]],[[1642.8,6.85774],[1643.1,10.95414],[1643.2,12.395],[1643.5,12.93328665],[1643.7,52.231]]]
["bitfinex","ETHUSD",1744502552453,[[1642.5,6.08825],[1642.4,8.42328],[1642.1,13.14183],[1642.0,0.608977],[1641.9,12.1603]],[[1642.8,6.85774],[1642.9,6.08681],[1643.1,10.95414],[1643.2,12.395],[1643.5,12.93328665]]]
["bitfinex","ETHUSD",1744502552658,[[1642.5,6.08825],[1642.4,8.42328],[1642.1,13.14183],[1642.0,0.608977],[1641.9,12.16031]],[[1642.8,6.85774],[1642.9,6.08681],[1643.1,10.95414],[1643.2,12.395],[1643.5,12.93328665]]]
["bitfinex","ETHUSD",1744502553160,[[1642.4,2.3348],[1642.3,6.08898],[1642.2,6.08936],[1642.1,7.0521],[1642.0,0.608977]],[[1642.7,6.08786],[1642.8,0.7703],[1643.0,12.36942],[1643.1,10.95414],[1643.2,6.11]]]
["bitfinex","ETHUSD",1744502553360,[[1642.4,2.3348],[1642.3,6.08884],[1642.1,7.0521],[1642.0,6.699107],[1641.3,6.09268]],[[1642.7,6.08786],[1642.8,6.85753],[1643.0,12.36942],[1643.1,4.86805],[1643.2,6.11]]]
["bitfinex","ETHUSD",1744502553760,[[1642.4,2.3348],[1642.3,6.08884],[1642.2,6.08935],[1642.1,7.0521],[1642.0,6.699107]],[[1642.7,12.17568],[1642.8,0.7703],[1643.0,12.36942],[1643.1,4.86805],[1643.2,12.19582]]]
["bitfinex","ETHUSD",1744502554389,[[1642.4,2.3348],[1642.3,12.17769],[1642.1,7.0521],[1642.0,6.699107],[1550.1,0.05]],[[1642.7,6.08782],[1642.8,6.8575],[1643.0,12.36942],[1643.1,4.86805],[1643.2,12.19582]]]
["bitfinex","ETHUSD",1744502554590,[[1642.4,2.3348],[1642.3,6.08884],[1642.2,6.08935],[1642.1,7.0521],[1642.0,6.699107]],[[1642.7,12.17556],[1642.8,0.7703],[1643.0,12.82775687],[1643.1,4.86805],[1643.2,12.19582]]]
["bitfinex","ETHUSD",1744502554898,[[1642.4,2.3348],[1642.3,12.17768],[1642.1,7.0521],[1642.0,6.699107],[1550.1,0.05]],[[1642.7,6.08774],[1642.8,6.8575],[1643.0,12.82775687],[1643.1,4.86805],[1643.2,12.19582]]]
["bitfinex","ETHUSD",1744502555292,[[1642.4,2.3348],[1642.3,12.17768],[1642.1,7.0521],[1642.0,6.699107],[1640.6,15.61801364]],[[1642.7,6.08774],[1642.8,6.8575],[1643.0,12.82775687],[1643.1,4.86805],[1643.2,12.19582]]]
["bitfinex","ETHUSD",1744502555493,[[1642.4,2.3348],[1642.3,12.17768],[1642.1,7.0521],[1642.0,6.699107],[1640.8,0.6084]],[[1642.7,6.08774],[1642.8,6.8575],[1643.0,12.82775687],[1643.1,4.86805],[1643.2,12.19582]]]
["bitfinex","ETHUSD",1744502555792,[[1642.4,8.42339],[1642.3,6.08884],[1642.1,7.0521],[1642.0,6.699107],[1640.8,0.6084]],[[1642.7,6.08774],[1642.8,6.8575],[1643.0,12.82775687],[1643.1,4.86805],[1643.2,12.19582]]]
["bitfinex","ETHUSD",1744502556662,[[1642.4,8.42339],[1642.3,6.08884],[1642.1,13.14185],[1642.0,6.699107],[1641.6,52.65827612]],[[1642.7,6.08774],[1642.8,6.8575],[1643.0,12.82775687],[1643.1,4.86805],[1643.2,6.11]]]
["bitfinex","ETHUSD",1744502556862,[[1642.6,6.08774],[1642.5,6.08822],[1642.4,2.3348],[1642.3,6.08893],[1642.1,13.14185]],[[1642.8,3.7703],[1642.9,6.08701],[1643.0,12.82775687],[1643.1,4.86805],[1643.2,6.11]]]
["bitfinex","ETHUSD",1744502556863,[[1642.6,6.08774],[1642.5,6.08822],[1642.4,2.3348],[1642.3,6.08893],[1642.1,13.14185]],[[1642.8,3.7703],[1642.9,6.08701],[1643.0,6.74133687],[1643.1,7.9543],[1643.2,6.11]]]
["bitfinex","ETHUSD",1744502557064,[[1642.5,6.08822],[1642.4,8.42344],[1642.2,6.08927],[1642.1,13.14185],[1636.6,0.011]],[[1642.8,3.7703],[1642.9,12.17406],[1643.0,6.74133687],[1643.1,7.9543],[1643.2,6.11]]]
["bitfinex","ETHUSD",1744502557403,[[1642.5,6.08822],[1642.4,8.42344],[1642.2,6.08927],[1642.1,7.0521],[1641.9,6.09029]],[[1642.8,9.85751],[1642.9,6.08701],[1643.0,6.74133687],[1643.1,7.9543],[1643.2,6.11]]]
["bitfinex","ETHUSD",1744502558771,[[1642.5,6.08824],[1642.4,8.42344],[1642.2,6.08927],[1642.1,7.0521],[1641.9,6.09029]],[[1642.8,9.85751],[1642.9,6.08701],[1643.0,6.74133687],[1643.1,7.9543],[1643.2,6.11]]]
["bitfinex","ETHUSD",1744502558971,[[1642.5,6.08824],[1642.4,8.42344],[1642.2,6.08927],[1642.1,7.0521],[1642.0,6.698967]],[[1642.8,3.7703],[1642.9,12.17414],[1643.0,6.74133687],[1643.1,7.9543],[1643.2,6.11]]]
["bitfinex","ETHUSD",1744502559173,[[1642.5,6.08824],[1642.4,8.42344],[1642.2,6.08927],[1642.1,7.51509282],[1642.0,6.698967]],[[1642.8,3.7703],[1642.9,12.17414],[1643.0,6.74133687],[1643.1,7.9543],[1643.2,6.11]]]
["bitfinex","ETHUSD",1744502559505,[[1642.6,6.08776],[1642.5,7.539408],[1642.4,2.3348],[1642.3,6.08898],[1642.1,7.51509282]],[[1642.8,0.7703],[1642.9,6.08701],[1643.0,9.74133687],[1643.1,7.9543],[1643.2,6.11]]]
["bitfinex","ETHUSD",1744502560303,[[1642.6,6.08776],[1642.5,7.539408],[1642.4,2.3348],[1642.3,6.08898],[1642.1,7.51509282]],[[1642.8,0.7703],[1642.9,6.08701],[1643.0,15.82776687],[1643.1,1.86805],[1643.2,12.19572]]]
["bitfinex","ETHUSD",1744502560491,[[1642.5,13.627408],[1642.4,2.3348],[1642.2,6.08938],[1642.1,7.51509282],[1550.1,0.05]],[[1642.8,0.7703],[1642.9,6.08701],[1643.0,15.82782687],[1643.1,1.86805],[1643.2,12.19572]]]
["bitfinex","ETHUSD",1744502560695,[[1642.6,6.08785],[1642.5,7.539258],[1642.4,2.3348],[1642.2,12.17841],[1642.1,7.51509282]],[[1642.8,0.7703],[1642.9,6.08701],[1643.0,15.82782687],[1643.1,1.86805],[1643.2,12.19572]]]
["bitfinex","ETHUSD",1744502561301,[[1642.6,6.08785],[1642.5,7.539258],[1642.4,2.3348],[1642.2,12.17841],[1642.1,7.51509282]],[[1642.8,0.7703],[1642.9,6.08701],[1643.0,15.36949],[1643.1,1.86805],[1643.2,12.19572]]]
["bitfinex","ETHUSD",1744502561607,[[1642.6,6.08785],[1642.5,7.539258],[1642.4,2.3348],[1642.3,6.08901],[1642.2,6.08903]],[[1642.8,0.7703],[1642.9,6.08701],[1643.0,15.36949],[1643.1,1.86805],[1643.2,12.19572]]]
["bitfinex","ETHUSD",1744502562525,[[1642.6,6.08785],[1642.5,7.539258],[1642.4,2.3348],[1642.3,6.08901],[1642.0,6.698877]],[[1642.8,0.7703],[1642.9,6.08701],[1643.0,15.36949],[1643.1,1.86805],[1643.2,12.19572]]]
["bitfinex","ETHUSD",1744502562732,[[1642.7,6.08753],[1642.6,6.08785],[1642.5,1.451168],[1642.4,2.3348],[1642.3,6.08901]],[[1642.8,0.7703],[1643.0,6.283],[1643.1,1.86805],[1643.2,12.19572],[1643.4,6.08513]]]
["bitfinex","ETHUSD",1744502562877,[[1642.8,6.08683],[1642.7,6.08753],[1642.5,8.322028],[1642.4,2.3348],[1642.3,6.08901]],[[1643.0,6.283],[1643.1,3.8303],[1643.2,12.19572],[1643.4,6.08513],[1643.5,52.66339665]]]
["bitfinex","ETHUSD",1744502563077,[[1642.8,6.08683],[1642.7,6.08753],[1642.5,8.322028],[1642.4,2.3348],[1642.3,6.08901]],[[1643.0,6.283],[1643.1,3.8303],[1643.2,12.19572],[1643.4,6.63513],[1643.5,52.66339665]]]
["bitfinex","ETHUSD",1744502563289,[[1642.6,6.08786],[1642.5,2.233768],[1642.4,2.3348],[1642.3,6.08901],[1641.9,6.09017]],[[1643.0,12.36955],[1643.1,3.8303],[1643.2,6.11],[1643.4,6.63513],[1643.5,52.66339665]]]
["bitfinex","ETHUSD",1744502563477,[[1642.5,12.95887],[1642.4,2.3348],[1642.2,6.08937],[1641.8,10.3995587],[1639.5,16.1668705]],[[1642.9,6.08695],[1643.0,13.38079],[1643.1,3.8303],[1643.2,12.19569],[1643.4,6.63513]]]
["bitfinex","ETHUSD",1744502563701,[[1642.5,12.95887],[1642.4,2.3348],[1642.2,6.08937],[1641.8,10.3995587],[1639.6,16.0]],[[1642.9,6.08695],[1643.0,13.38079],[1643.1,3.8303],[1643.2,12.19569],[1643.4,6.63513]]]
["bitfinex","ETHUSD",1744502563885,[[1642.6,12.1755],[1642.5,0.7826],[1642.4,2.3348],[1642.3,6.08894],[1641.8,10.3995587]],[[1643.0,13.38079],[1643.1,9.9164],[1643.2,6.11],[1643.4,6.63513],[1644.3,3.54223188]]]
["bitfinex","ETHUSD",1744502564198,[[1642.6,12.1755],[1642.5,0.7826],[1642.4,2.3348],[1642.3,6.08894],[1641.8,10.3995587]],[[1643.0,13.38079],[1643.1,9.9164],[1643.2,6.11],[1643.3,6.08535],[1643.4,6.63513]]]
["bitfinex","ETHUSD",1744502564799,[[1642.6,6.08775],[1642.5,6.87081],[1642.4,2.3348],[1642.3,6.08894],[1641.8,10.3995587]],[[1643.0,19.46742],[1643.1,3.8303],[1643.2,6.11],[1643.3,6.08535],[1643.4,6.63513]]]
["bitfinex","ETHUSD",1744502565002,[[1642.6,6.08775],[1642.5,6.87081],[1642.3,6.08894],[1641.8,10.3995587],[1641.3,8.98416483]],[[1642.9,6.0868],[1643.0,13.38079],[1643.1,3.8303],[1643.2,6.11],[1643.3,6.08535]]]
["bitfinex","ETHUSD",1744502566624,[[1642.7,6.08752],[1642.6,1.295856],[1642.5,0.7826],[1642.4,6.08835],[1642.3,6.08894]],[[1643.0,6.283],[1643.1,9.9164],[1643.2,6.11],[1643.5,52.66339665],[1643.7,12.48305]]]
["bitfinex","ETHUSD",1744502566814,[[1642.6,7.383716],[1642.5,6.87086],[1642.3,6.08901],[1641.9,6.09018],[1636.7,0.02389399]],[[1643.0,12.3696],[1643.1,3.8303],[1643.2,6.11],[1643.3,6.08534],[1643.5,58.74816665]]]
["bitfinex","ETHUSD",1744502567001,[[1642.6,13.471426],[1642.5,0.7826],[1642.3,6.08901],[1641.9,6.09018],[1636.7,0.02389399]],[[1643.0,12.3696],[1643.1,9.91641],[1643.2,6.11],[1643.3,6.08534],[1643.4,0.55]]]
["bitfinex","ETHUSD",1744502567427,[[1642.6,13.471426],[1642.5,0.7826],[1642.3,6.08901],[1641.9,6.09018],[1641.8,56.5216887]],[[1643.0,12.3696],[1643.1,9.91641],[1643.2,6.11],[1643.3,6.08534],[1643.4,0.55]]]
["bitfinex","ETHUSD",1744502567785,[[1642.6,7.383566],[1642.5,6.87087],[1642.3,6.08901],[1641.9,6.09018],[1641.8,56.5216887]],[[1643.0,12.3696],[1643.1,9.91641],[1643.2,6.11],[1643.3,6.08534],[1643.4,0.55]]]
["bitfinex","ETHUSD",1744502567786,[[1642.6,7.383566],[1642.5,6.87087],[1642.3,6.08901],[1641.9,6.09018],[1641.8,56.5216887]],[[1643.0,18.4563],[1643.1,3.8303],[1643.2,6.11],[1643.3,6.08534],[1643.4,0.55]]]
["bitfinex","ETHUSD",1744502568430,[[1642.6,7.383566],[1642.5,6.87087],[1642.3,6.08901],[1642.0,6.678977],[1641.9,6.09018]],[[1643.0,18.4563],[1643.1,3.8303],[1643.2,6.11],[1643.3,6.08534],[1643.4,0.55]]]
["bitfinex","ETHUSD",1744502568927,[[1642.6,13.471286],[1642.5,0.7826],[1642.3,6.08901],[1642.0,6.678977],[1641.9,6.09018]],[[1643.0,18.4563],[1643.1,3.8303],[1643.2,6.11],[1643.3,6.08534],[1643.4,0.55]]]
["bitfinex","ETHUSD",1744502569427,[[1642.5,6.87082],[1642.4,6.08858],[1642.2,6.08931],[1642.0,6.678977],[1641.8,62.6125487]],[[1642.9,6.08693],[1643.0,6.283],[1643.1,3.8303],[1643.2,12.19573],[1643.3,6.08534]]]
["bitfinex","ETHUSD",1744502569596,[[1642.5,6.08822],[1642.4,6.08858],[1642.2,6.08931],[1642.0,6.678977],[1641.8,62.6125487]],[[1642.9,6.08693],[1643.0,6.283],[1643.1,3.8303],[1643.2,12.19573],[1643.3,6.08534]]]
["bitfinex","ETHUSD",1744502569791,[[1642.5,6.08822],[1642.4,6.08858],[1642.3,0.804],[1642.2,6.08931],[1642.1,6.74599282]],[[1642.8,6.08717],[1642.9,6.08693],[1643.0,6.283],[1643.1,9.91638],[1643.2,6.11]]]
["bitfinex","ETHUSD",1744502570224,[[1642.4,6.08858],[1642.3,0.804],[1642.2,6.08931],[1642.1,6.74599282],[1550.0,0.124]],[[1642.8,6.08717],[1643.0,6.283],[1643.1,9.91638],[1643.2,6.11],[1744.4,0.1]]]
["bitfinex","ETHUSD",1744502570413,[[1642.3,6.89297],[1642.2,6.08932],[1642.1,6.283],[1641.8,62.0625487],[1641.6,6.53674612]],[[1642.8,6.08717],[1643.0,6.283],[1643.1,9.91638],[1643.2,6.11],[1744.4,0.1]]]
["bitfinex","ETHUSD",1744502570414,[[1642.3,6.89297],[1642.2,6.08932],[1642.1,6.283],[1641.8,62.0625487],[1641.6,6.53674612]],[[1642.7,6.08778],[1642.8,0.8085],[1642.9,3.0],[1643.0,12.81589868],[1643.1,6.63608]]]
["bitfinex","ETHUSD",1744502570606,[[1642.3,8.191199],[1642.2,6.08932],[1642.1,6.283],[1642.0,6.699077],[1641.8,62.0625487]],[[1642.7,12.17563],[1642.8,0.8085],[1642.9,3.0],[1643.0,12.81589868],[1643.1,6.63608]]]
["bitfinex","ETHUSD",1744502570806,[[1642.3,8.191069],[1642.1,6.283],[1642.0,6.699077],[1641.8,62.0625487],[1547.4,2.72013806]],[[1642.7,6.08778],[1642.8,6.89572],[1642.9,3.0],[1643.0,12.81589868],[1643.1,0.55]]]
["bitfinex","ETHUSD",1744502571128,[[1642.3,8.191069],[1642.1,12.37273],[1642.0,6.699077],[1641.8,62.0625487],[1641.7,6.62]],[[1642.7,6.08778],[1642.8,6.89572],[1642.9,3.0],[1643.0,12.81589868],[1643.1,0.55]]]
["bitfinex","ETHUSD",1744502571336,[[1642.4,6.08853],[1642.3,8.191069],[1642.1,12.37273],[1642.0,0.608977],[1641.8,62.0625487]],[[1642.7,6.08778],[1642.8,6.89572],[1642.9,3.0],[1643.0,12.81589868],[1643.1,0.55]]]
["bitfinex","ETHUSD",1744502572202,[[1642.4,6.08853],[1642.3,8.191069],[1642.1,12.37273],[1642.0,0.608977],[1641.8,9.8495487]],[[1642.7,6.08778],[1642.8,6.89572],[1642.9,3.0],[1643.0,12.81589868],[1643.1,0.55]]]
["bitfinex","ETHUSD",1744502572914,[[1642.4,6.08844],[1642.3,8.191209],[1642.1,12.37273],[1642.0,0.608977],[1641.9,6.0903]],[[1642.8,6.89572],[1642.9,9.08682],[1643.0,6.72939868],[1643.1,6.63608],[1745.0,0.012]]]
["bitfinex","ETHUSD",1744502573214,[[1642.4,6.08844],[1642.3,8.191209],[1642.1,12.37273],[1642.0,0.608977],[1641.9,6.0903]],[[1642.8,6.89572],[1642.9,9.08682],[1643.0,6.72939868],[1643.1,6.63608],[1667.3,0.02580989]]]
["bitfinex","ETHUSD",1744502573414,[[1642.4,6.08844],[1642.3,8.191209],[1642.1,12.37273],[1642.0,0.608977],[1641.6,6.53673612]],[[1642.7,6.08761],[1642.8,6.89572],[1642.9,3.0],[1643.0,12.81585868],[1643.1,6.63608]]]
["bitfinex","ETHUSD",1744502573738,[[1642.4,6.08844],[1642.3,8.191209],[1642.1,12.37273],[1642.0,0.608977],[1641.6,6.53673612]],[[1642.7,6.08761],[1642.8,6.89572],[1642.9,3.0],[1643.0,12.81585868],[1643.1,0.55]]]
["bitfinex","ETHUSD",1744502573931,[[1642.4,6.08844],[1642.3,8.191209],[1642.1,12.83543768],[1642.0,0.608977],[1641.6,6.53673612]],[[1642.7,6.08761],[1642.8,6.89572],[1642.9,3.0],[1643.0,12.81585868],[1643.1,0.55]]]
["bitfinex","ETHUSD",1744502575343,[[1642.5,6.08822],[1642.4,6.08844],[1642.3,2.102229],[1642.2,6.08931],[1642.1,12.83543768]],[[1642.8,6.08722],[1642.9,3.0],[1643.0,13.59805868],[1643.1,0.55],[1643.2,12.19601]]]
["bitfinex","ETHUSD",1744502575511,[[1642.5,6.08822],[1642.4,6.08844],[1642.3,2.102229],[1642.1,12.83543768],[1641.7,12.7111]],[[1642.8,6.08722],[1642.9,9.08683],[1643.0,7.51159868],[1643.1,6.63606],[1643.2,12.19601]]]
["bitfinex","ETHUSD",1744502575713,[[1642.4,6.08844],[1642.3,8.191229],[1642.1,12.83543768],[1641.7,12.7111],[1548.1,0.05]],[[1642.8,12.17461],[1642.9,3.0],[1643.0,7.51159868],[1643.1,6.63606],[1643.2,12.19601]]]
["bitfinex","ETHUSD",1744502575908,[[1642.7,2.3344],[1642.4,6.08844],[1642.3,8.191229],[1642.1,12.37273],[1641.7,12.7111]],[[1642.8,12.17461],[1642.9,3.0],[1643.0,13.59802868],[1643.1,0.55],[1643.2,12.19601]]]
["bitfinex","ETHUSD",1744502576113,[[1642.7,2.3344],[1642.3,6.893],[1642.1,12.37273],[1641.7,12.7111]],[[1642.8,12.17461],[1643.0,13.59802868],[1643.1,0.55],[1643.2,12.19601]]]
["bitfinex","ETHUSD",1744502576114,[[1642.7,2.3344],[1642.3,6.893],[1642.2,6.08933],[1642.1,6.283],[1642.0,6.699077]],[[1642.8,17.468771],[1643.0,12.81582868],[1643.1,0.55],[1643.2,12.19601],[1643.9,6.08316]]]
["bitfinex","ETHUSD",1744502576646,[[1642.7,2.3344],[1642.3,12.98185],[1642.1,6.283],[1642.0,6.699077],[1549.1,0.05]],[[1642.8,17.468771],[1643.0,12.81582868],[1643.1,0.55],[1643.2,12.19601],[1643.7,0.31709355]]]
["bitfinex","ETHUSD",1744502576845,[[1642.7,2.3344],[1641.9,0.8311],[1641.8,6.8493687],[1641.4,6.07],[1641.2,8.99416483]],[[1642.8,18.018771],[1643.0,12.81582868],[1643.1,6.6362],[1643.2,12.19601],[1643.4,6.399]]]
["bitfinex","ETHUSD",1744502577033,[[1642.7,0.53476916],[1641.8,6.09068],[1641.7,6.92229],[1641.5,64.48198],[1641.4,6.07]],[[1642.8,18.018771],[1643.0,19.21482868],[1643.1,6.0862],[1643.2,12.91308675],[1643.4,1.33203118]]]
["bitfinex","ETHUSD",1744502577218,[[1641.8,6.09068],[1641.7,6.92229],[1641.5,64.48198],[1641.3,21.14653483],[1640.8,6.70296]],[[1642.2,6.86616],[1642.3,3.0],[1642.6,6.08824],[1642.7,3.55],[1642.8,13.714681]]]
["bitfinex","ETHUSD",1744502577412,[[1641.8,7.391977],[1641.7,6.92229],[1641.5,64.48198],[1641.3,24.14653483],[1640.8,6.70296]],[[1642.2,6.86616],[1642.3,3.0],[1642.5,6.178],[1642.6,6.08824],[1642.7,0.55]]]
["bitfinex","ETHUSD",1744502577725,[[1641.8,7.391977],[1641.7,6.92229],[1641.5,64.48198],[1641.3,21.14653483],[1640.8,6.70296]],[[1642.2,6.86616],[1642.3,9.08906],[1642.5,12.26657],[1642.7,0.55],[1643.0,12.93214868]]]
["bitfinex","ETHUSD",1744502577940,[[1641.8,13.482647],[1641.7,0.8311],[1641.5,64.48198],[1641.3,24.14653483],[1641.1,16.78397624]],[[1642.2,6.86616],[1642.3,9.08906],[1642.5,12.26657],[1642.7,0.55],[1643.0,12.93214868]]]
["bitfinex","ETHUSD",1744502578268,[[1641.9,6.09035],[1641.8,7.391967],[1641.7,0.8311],[1641.6,6.09157],[1641.5,58.39]],[[1642.2,0.7767],[1642.3,9.08906],[1642.4,6.0887],[1642.5,12.26657],[1642.7,0.55]]]
["bitfinex","ETHUSD",1744502578427,[[1641.9,12.18065],[1641.8,1.301297],[1641.7,0.8311],[1641.6,6.09157],[1641.5,58.39]],[[1642.2,0.7767],[1642.3,9.08906],[1642.4,6.0887],[1642.5,6.178],[1642.6,6.08794]]]
["bitfinex","ETHUSD",1744502578625,[[1641.9,6.0903],[1641.8,7.392147],[1641.7,0.8311],[1641.6,6.09157],[1641.5,58.39]],[[1642.2,0.7767],[1642.3,9.08906],[1642.4,6.0887],[1642.5,6.178],[1642.6,6.08794]]]
["bitfinex","ETHUSD",1744502579322,[[1641.9,6.0903],[1641.8,7.392147],[1641.7,0.8311],[1641.6,6.09157],[1641.5,58.39]],[[1642.2,0.7767],[1642.3,15.17831],[1642.5,6.178],[1642.6,6.08794],[1745.0,0.012]]]
["bitfinex","ETHUSD",1744502579574,[[1641.9,6.0903],[1641.8,7.392147],[1641.7,0.8311],[1641.6,6.09157],[1641.5,58.39]],[[1642.2,0.7767],[1642.3,15.17831],[1642.5,6.178],[1642.6,6.08794],[1643.8,11.46083841]]]
["bitfinex","ETHUSD",1744502579948,[[1641.9,6.0903],[1641.8,7.392147],[1641.7,0.8311],[1641.6,6.09157],[1641.5,58.85467043]],[[1642.2,0.7767],[1642.3,15.17831],[1642.5,6.178],[1642.6,6.08794],[1643.5,53.16563146]]]
["bitfinex","ETHUSD",1744502580548,[[1641.9,6.0903],[1641.8,7.392147],[1641.7,0.8311],[1641.6,6.09157],[1641.5,58.85467043]],[[1642.2,0.7767],[1642.3,15.17831],[1642.5,6.63271973],[1642.6,6.08794],[1643.5,53.16563146]]]
["bitfinex","ETHUSD",1744502581764,[[1642.1,6.08976],[1642.0,6.09012],[1641.9,1.3482447],[1641.8,6.09076],[1641.7,0.8311]],[[1642.4,3.7767],[1642.5,12.72122973],[1643.2,6.80289675],[1643.5,59.25046146],[1744.4,0.1]]]
["bitfinex","ETHUSD",1744502581958,[[1642.1,6.08976],[1642.0,6.09012],[1641.9,1.3482447],[1641.8,6.09076],[1641.7,0.8311]],[[1642.4,9.86537],[1642.5,12.72122973],[1643.2,6.80289675],[1643.5,59.25046146],[1646.1,16.29021952]]]
["bitfinex","ETHUSD",1744502582162,[[1642.1,6.08976],[1642.0,6.09012],[1641.9,1.3482447],[1641.8,6.09076],[1641.7,0.8311]],[[1642.4,9.86537],[1642.5,12.72122973],[1642.7,6.63756],[1643.2,0.71707675],[1643.5,59.25046146]]]
["bitfinex","ETHUSD",1744502582364,[[1642.0,6.09012],[1641.9,1.3482447],[1641.8,6.09076],[1641.7,0.8311],[1641.4,6.09216]],[[1642.4,9.86537],[1642.5,6.63271973],[1642.7,0.55],[1643.2,0.71707675],[1643.5,59.25046146]]]
["bitfinex","ETHUSD",1744502582667,[[1641.6,6.09154],[1641.5,6.09198],[1641.1,0.02],[1641.0,6.09377],[1640.8,58.92183]],[[1642.0,6.09032],[1642.2,0.7767],[1642.3,0.55],[1642.4,3.0],[1642.5,12.72130973]]]
["bitfinex","ETHUSD",1744502582896,[[1641.4,6.09235],[1641.3,6.92378],[1641.2,6.189],[1641.1,0.47437665],[1641.0,6.09377]],[[1641.8,6.09096],[1641.9,0.7767],[1642.1,15.81877],[1642.4,6.11],[1642.5,6.54330973]]]
["bitfinex","ETHUSD",1744502583162,[[1641.4,6.09235],[1641.3,6.92378],[1641.2,6.189],[1641.1,0.47437665],[1641.0,9.09377]],[[1641.7,6.0913],[1641.8,6.777726],[1641.9,0.7767],[1642.0,6.09013],[1642.1,15.81877]]]
["bitfinex","ETHUSD",1744502583363,[[1641.3,0.8311],[1641.2,18.37495],[1641.1,0.02],[1641.0,6.09377],[1640.9,0.01]],[[1641.6,6.09177],[1641.7,6.0913],[1641.8,0.686766],[1641.9,6.86726],[1642.1,15.81877]]]
["bitfinex","ETHUSD",1744502583585,[[1641.4,1.97],[1641.3,0.8311],[1641.2,0.01],[1641.1,12.20674],[1640.9,0.01]],[[1641.5,6.09198],[1641.6,6.09177],[1641.8,6.777676],[1641.9,0.7767],[1642.0,6.11]]]
["bitfinex","ETHUSD",1744502583789,[[1641.2,0.01],[1641.1,0.02],[1641.0,6.92482],[1640.9,12.28302],[1640.8,52.219]],[[1641.4,6.09249],[1641.5,6.86868],[1641.7,6.09126],[1641.8,10.327676],[1642.0,6.11]]]
["bitfinex","ETHUSD",1744502584080,[[1641.2,0.01],[1641.1,6.11345],[1641.0,6.92482],[1640.9,0.01],[1640.8,58.31358]],[[1641.5,6.86868],[1641.7,6.179],[1641.8,10.327676],[1641.9,0.2990989],[1642.0,6.11]]]
["bitfinex","ETHUSD",1744502584236,[[1641.2,0.01],[1641.1,6.11345],[1641.0,6.92482],[1640.9,0.01],[1640.8,58.31358]],[[1641.4,6.09237],[1641.5,6.86868],[1641.7,6.179],[1641.8,10.327676],[1641.9,0.2990989]]]
["bitfinex","ETHUSD",1744502584438,[[1641.2,0.01],[1641.1,0.02],[1641.0,0.8311],[1640.9,6.10407],[1640.8,58.31358]],[[1641.5,6.86868],[1641.7,6.179],[1641.8,10.327676],[1641.9,0.2990989]]]
["bitfinex","ETHUSD",1744502584439,[[1641.2,0.01],[1641.1,0.02],[1641.0,0.8311],[1640.9,6.10407],[1640.8,58.31358]],[[1641.5,0.7767],[1641.6,6.09162],[1641.7,6.179],[1641.8,10.327676],[1641.9,0.2990989]]]
["bitfinex","ETHUSD",1744502584640,[[1641.4,6.09236],[1641.2,6.10287],[1641.1,8.08315],[1641.0,0.8311],[1640.9,0.01]],[[1641.7,6.179],[1641.8,16.645536],[1642.0,6.66],[1642.1,6.08977],[1642.4,6.08886]]]
["bitfinex","ETHUSD",1744502584931,[[1641.2,6.10287],[1641.1,8.08315],[1641.0,0.8311],[1640.9,0.01]],[[1641.7,6.179],[1641.8,16.645536],[1642.0,6.66],[1642.1,6.08977],[1642.4,6.08886]]]
["bitfinex","ETHUSD",1744502584932,[[1641.3,6.09264],[1641.2,6.10287],[1641.1,0.02],[1641.0,6.92493],[1640.9,0.01]],[[1641.7,12.27032],[1641.8,10.554376],[1642.0,6.66],[1642.1,6.08977],[1642.3,6.08919]]]
["bitfinex","ETHUSD",1744502585189,[[1641.3,6.09264],[1641.2,6.10287],[1641.1,0.02],[1641.0,6.92493],[1640.9,0.01]],[[1641.7,12.27032],[1641.8,10.554376],[1642.0,12.75013],[1642.3,6.08919],[1743.8,0.04381476]]]
["bitfinex","ETHUSD",1744502585477,[[1641.3,8.143341],[1641.2,0.01],[1641.1,0.02],[1640.9,0.01],[1640.7,10.17844571]],[[1641.7,6.179],[1641.8,3.7767],[1642.0,12.75022],[1642.6,58.30699],[1643.1,6.08611]]]
["bitfinex","ETHUSD",1744502585650,[[1641.5,6.09181],[1641.4,6.09236],[1641.3,2.050651],[1641.2,0.01],[1641.1,6.11325]],[[1641.8,3.7767],[1641.9,18.36039],[1642.0,6.66],[1642.2,6.39970555],[1642.3,6.08908]]]
["bitfinex","ETHUSD",1744502585849,[[1641.4,6.09236],[1641.3,2.050651],[1641.2,0.01],[1641.1,6.11325],[1640.9,0.01]],[[1641.7,6.09126],[1641.8,3.7767],[1641.9,6.179],[1642.0,6.66],[1642.1,6.08981]]]
["bitfinex","ETHUSD",1744502586559,[[1641.4,6.09236],[1641.3,2.050651],[1641.2,0.01],[1641.1,6.11325],[1640.9,0.01]],[[1641.7,6.09126],[1641.8,3.7767],[1641.9,6.179],[1642.0,6.66],[1642.1,6.54770222]]]
["bitfinex","ETHUSD",1744502586762,[[1641.4,6.09236],[1641.3,8.143341],[1641.2,0.01],[1641.1,6.11325],[1640.9,0.01]],[[1641.7,6.09126],[1641.8,9.86785],[1641.9,6.179],[1642.0,6.66],[1642.1,6.54770222]]]
["bitfinex","ETHUSD",1744502587780,[[1641.2,0.01],[1641.1,0.8511],[1641.0,6.09365],[1640.9,6.10419],[1640.8,52.219]],[[1641.4,6.09255],[1641.6,0.7767],[1641.7,9.64134],[1641.8,3.0],[1641.9,6.179]]]
["bitfinex","ETHUSD",1744502587983,[[1641.2,0.01],[1641.1,0.02],[1640.9,6.93529],[1640.8,6.09454],[1640.7,6.179]],[[1641.3,6.09273],[1641.4,6.09255],[1641.6,6.86831],[1641.7,3.55],[1641.9,6.179]]]
["bitfinex","ETHUSD",1744502588135,[[1641.2,0.01],[1641.1,0.02],[1640.9,6.93529],[1640.8,6.09454],[1640.7,6.179]],[[1641.3,6.86943],[1641.4,6.09255],[1641.5,6.11],[1641.6,6.09161],[1641.7,3.55]]]
["bitfinex","ETHUSD",1744502588977,[[1641.2,0.01],[1641.1,0.02],[1640.9,0.8411],[1640.8,12.18892],[1640.7,6.179]],[[1641.3,6.86943],[1641.4,6.09255],[1641.5,12.202],[1641.7,3.55],[1641.8,6.09106]]]
["bitfinex","ETHUSD",1744502589273,[[1641.2,0.01],[1641.1,0.02],[1640.9,6.10421],[1640.8,6.09438],[1640.7,7.0101]],[[1641.3,8.165628],[1641.4,6.09255],[1641.5,12.202],[1641.7,3.55],[1641.8,6.09106]]]
["bitfinex","ETHUSD",1744502589572,[[1641.2,6.1031],[1641.1,0.02],[1641.0,0.8311],[1640.9,6.10391],[1640.7,12.27394]],[[1641.4,3.0],[1641.5,6.8867],[1641.6,6.09172],[1641.7,6.09158],[1642.1,6.54777222]]]
["bitfinex","ETHUSD",1744502589740,[[1641.2,6.1031],[1641.1,6.11345],[1641.0,0.8311],[1640.9,6.10391],[1640.7,12.27394]],[[1641.4,3.0],[1641.5,12.97872],[1641.6,6.09172],[1641.9,6.64084],[1642.1,6.54777222]]]
["bitfinex","ETHUSD",1744502589939,[[1641.2,0.01],[1641.1,0.02],[1640.9,6.10421],[1640.8,0.8311],[1640.7,6.179]],[[1641.3,6.09273],[1641.4,3.0],[1641.5,6.8867],[1641.6,0.55],[1641.8,6.09095]]]
["bitfinex","ETHUSD",1744502590139,[[1641.2,0.01],[1641.1,0.02],[1640.9,6.10421],[1640.8,6.92563],[1640.7,6.179]],[[1641.3,6.09273],[1641.4,9.09265],[1641.5,6.8867],[1641.6,6.64162],[1641.8,6.09095]]]
["bitfinex","ETHUSD",1744502590370,[[1641.2,0.01],[1641.1,0.02],[1640.9,0.01],[1640.8,6.92563],[1640.7,12.27394]],[[1641.3,6.09273],[1641.4,9.09265],[1641.5,12.97871],[1641.6,0.55],[1641.8,6.09095]]]
["bitfinex","ETHUSD",1744502590575,[[1641.2,0.01],[1641.1,0.02],[1640.9,0.01],[1640.8,6.92563],[1640.7,12.27394]],[[1641.3,6.86943],[1641.4,9.09265],[1641.5,12.20201],[1641.6,0.55],[1641.8,6.09095]]]
["bitfinex","ETHUSD",1744502590738,[[1641.2,0.01],[1641.1,0.02],[1640.9,0.01],[1640.8,6.92546],[1640.7,6.179]],[[1641.3,6.86943],[1641.4,9.09265],[1641.5,6.11],[1641.6,6.64178],[1641.8,6.09095]]]
["bitfinex","ETHUSD",1744502591176,[[1641.2,0.01],[1641.1,6.11345],[1640.9,0.01],[1640.8,0.8311],[1640.7,12.27363]],[[1641.3,0.7767],[1641.4,9.09265],[1641.5,12.20199],[1641.6,0.55],[1641.8,6.09095]]]
["bitfinex","ETHUSD",1744502591375,[[1641.2,0.01],[1641.1,0.02],[1641.0,6.0937],[1640.9,6.10416],[1640.8,0.8311]],[[1641.3,0.7767],[1641.4,9.09265],[1641.5,12.20199],[1641.6,0.55],[1641.7,6.09126]]]
["bitfinex","ETHUSD",1744502591738,[[1641.2,0.01],[1641.1,0.02],[1640.9,6.10416],[1640.8,6.92568],[1640.7,6.179]],[[1641.3,6.86943],[1641.4,9.09265],[1641.5,6.11],[1641.6,6.64166],[1642.4,14.85393446]]]
["bitfinex","ETHUSD",1744502591942,[[1641.2,0.01],[1641.1,0.02],[1640.9,6.10402],[1640.8,0.8311],[1640.7,6.179]],[[1641.3,6.86943],[1641.4,9.09265],[1641.5,6.11],[1641.6,6.64166],[1642.4,14.85393446]]]
["bitfinex","ETHUSD",1744502592495,[[1641.2,0.01],[1641.1,0.02],[1640.9,6.10402],[1640.8,6.92567],[1640.7,6.179]],[[1641.3,6.86943],[1641.4,9.09265],[1641.5,6.11],[1641.6,6.64166],[1642.4,14.85393446]]]
["bitfinex","ETHUSD",1744502593053,[[1641.2,0.01],[1641.1,0.02],[1640.9,0.01],[1640.6,0.4021374],[1640.4,0.8156]],[[1641.3,12.015638],[1641.4,9.09265],[1641.5,12.20211],[1641.6,6.64166],[1641.7,59.07207675]]]
["bitfinex","ETHUSD",1744502593380,[[1641.2,0.01],[1641.1,0.02],[1640.9,0.01],[1640.6,0.4021374],[1640.5,6.09569]],[[1641.3,12.015638],[1641.4,9.09265],[1641.5,12.20211],[1641.6,6.64166],[1641.7,59.07207675]]]
["bitfinex","ETHUSD",1744502593381,[[1641.2,0.01],[1641.1,0.02],[1640.9,0.01],[1640.6,0.4021374],[1640.5,6.09569]],[[1641.3,18.125638],[1641.4,6.09265],[1641.5,12.20211],[1641.6,6.09166],[1641.7,52.96207675]]]
["bitfinex","ETHUSD",1744502593580,[[1641.2,0.01],[1641.1,0.02],[1640.9,0.01],[1640.6,0.4021374],[1640.5,6.09557]],[[1641.3,18.125638],[1641.4,6.09265],[1641.5,12.20211],[1641.6,6.09166],[1641.7,52.96207675]]]
["bitfinex","ETHUSD",1744502594077,[[1641.2,0.01],[1641.1,0.02],[1640.9,0.01],[1640.6,0.4021374],[1640.5,12.19112]],[[1641.3,18.125638],[1641.4,6.09265],[1641.5,12.20211],[1641.6,6.09166],[1641.7,52.96207675]]]
["bitfinex","ETHUSD",1744502594274,[[1640.6,0.4021374],[1639.7,0.8156],[1639.5,8.98416483],[1639.4,6.09953],[1639.2,12.69673015]],[[1641.3,18.125638],[1641.4,6.09265],[1641.5,12.20211],[1641.6,6.09166],[1641.7,52.96207675]]]
["bitfinex","ETHUSD",1744502594275,[[1640.6,0.4021374],[1639.7,0.8156],[1639.5,8.98416483],[1639.4,6.09953],[1639.2,12.69673015]],[[1640.8,0.55],[1641.0,6.09384],[1641.1,6.09347],[1641.2,3.0],[1641.3,18.11378391]]]
["bitfinex","ETHUSD",1744502594474,[[1640.6,0.4021374],[1639.7,0.8156],[1639.6,6.09903],[1639.3,11.15166],[1639.2,15.29516483]],[[1640.7,16.53645],[1640.8,12.20458],[1640.9,9.09434],[1641.0,6.09384],[1641.1,6.09347]]]
["bitfinex","ETHUSD",1744502594679,[[1640.6,0.4021374],[1640.0,6.09752],[1639.7,6.91421],[1639.6,6.09903],[1639.5,3.0]],[[1640.7,16.53645],[1640.8,12.20458],[1640.9,6.09434],[1641.1,6.09347],[1641.3,15.26374066]]]
["bitfinex","ETHUSD",1744502594883,[[1640.6,0.4021374],[1640.0,6.09738],[1639.8,6.09799],[1639.7,6.91421],[1639.6,6.09903]],[[1640.7,16.53645],[1640.8,12.20458],[1640.9,6.09434],[1641.1,6.09347],[1641.3,15.26374066]]]
["bitfinex","ETHUSD",1744502595048,[[1640.6,0.4021374],[1640.0,6.09738],[1639.8,6.09799],[1639.7,6.91421],[1639.6,6.112]],[[1640.7,16.53645],[1640.8,12.20458],[1640.9,6.09434],[1641.1,12.18702],[1641.3,15.26374066]]]
["bitfinex","ETHUSD",1744502595245,[[1640.6,0.4021374],[1639.8,6.09799],[1639.7,0.8156],[1639.6,12.21073],[1639.2,8.98416483]],[[1640.7,16.53645],[1640.8,12.20458],[1640.9,6.09434],[1641.1,12.18702],[1641.3,15.26374066]]]
["bitfinex","ETHUSD",1744502595444,[[1640.6,0.4021374],[1639.8,6.09799],[1639.7,0.8156],[1639.6,6.112],[1639.5,6.09939]],[[1640.7,16.53645],[1640.8,12.20458],[1640.9,6.09434],[1641.1,12.18702],[1641.2,1.47236452]]]
["bitfinex","ETHUSD",1744502595641,[[1640.6,0.4021374],[1640.0,6.09727],[1639.7,6.91414],[1639.6,6.112],[1639.5,9.09939]],[[1640.7,16.53645],[1640.8,12.20458],[1640.9,6.09434],[1641.1,12.18702],[1641.2,1.47236452]]]
["bitfinex","ETHUSD",1744502595873,[[1640.6,0.4021374],[1640.0,12.19469],[1639.7,6.91414],[1639.6,6.112],[1639.5,9.09939]],[[1640.7,16.53645],[1640.8,12.20458],[1640.9,6.09434],[1641.1,12.18702],[1641.2,1.47236452]]]
["bitfinex","ETHUSD",1744502596077,[[1640.6,0.4021374],[1640.0,6.09727],[1639.7,6.91414],[1639.6,6.112],[1639.5,9.09939]],[[1640.7,16.53645],[1640.8,12.20458],[1640.9,6.09434],[1641.1,12.18702],[1641.2,1.47236452]]]
["bitfinex","ETHUSD",1744502596481,[[1640.6,0.4021374],[1640.0,12.19467],[1639.7,6.91414],[1639.6,6.112],[1639.5,9.09939]],[[1640.7,16.53645],[1640.8,12.20458],[1640.9,6.09434],[1641.1,12.18702],[1641.2,1.47236452]]]
["bitfinex","ETHUSD",1744502596675,[[1640.6,0.4021374],[1640.0,12.19459],[1639.7,6.91414],[1639.6,6.112],[1639.5,9.56511211]],[[1640.7,16.53645],[1640.8,12.20458],[1640.9,6.09434],[1641.1,6.09347],[1641.2,7.56553452]]]
["bitfinex","ETHUSD",1744502596875,[[1640.6,0.4021374],[1640.0,6.09727],[1639.9,6.0979],[1639.7,6.91414],[1639.6,6.112]],[[1640.7,16.53645],[1640.8,12.20458],[1640.9,6.09434],[1641.1,6.09347],[1641.2,7.56553452]]]
["bitfinex","ETHUSD",1744502597071,[[1640.6,0.4021374],[1639.9,6.0979],[1639.7,6.91414],[1639.6,6.112]],[[1640.7,16.53645],[1640.8,12.20458],[1641.2,7.56553452]]]
["bitfinex","ETHUSD",1744502597072,[[1640.6,0.4021374],[1640.2,6.09667],[1640.1,0.8114],[1639.9,6.09787],[1639.7,6.09854]],[[1640.7,15.98745],[1640.8,12.20458],[1641.0,6.09391],[1641.2,6.74675596],[1641.3,1.596208]]]
["bitfinex","ETHUSD",1744502597386,[[1640.6,0.4021374],[1640.4,6.88743],[1640.1,0.02],[1640.0,12.20924],[1639.8,3.55]],[[1641.0,6.9433],[1641.3,13.799108],[1641.6,6.09185],[1641.9,6.09058],[1642.5,3.01322188]]]
["bitfinex","ETHUSD",1744502597586,[[1640.6,0.4021374],[1640.2,6.09667],[1640.1,6.90854],[1640.0,6.112],[1639.9,6.09789]],[[1640.7,6.09495],[1640.8,0.55],[1640.9,1.52563],[1641.0,12.65530155],[1641.2,6.09327]]]
["bitfinex","ETHUSD",1744502597787,[[1640.6,0.4021374],[1640.1,0.8114],[1640.0,12.20954],[1624.6,10.3171],[1617.7,12.5767]],[[1640.7,6.09495],[1640.8,6.64489],[1640.9,4.52563],[1641.0,12.65530155],[1641.9,6.09069]]]
["bitfinex","ETHUSD",1744502597988,[[1640.6,0.4021374],[1640.4,6.09588],[1640.3,6.09643],[1640.1,6.90838],[1640.0,6.112]],[[1640.8,6.09459],[1640.9,10.61987],[1641.0,6.56145155],[1641.2,6.09318],[1641.9,6.09069]]]
["bitfinex","ETHUSD",1744502598290,[[1640.6,0.4021374],[1640.4,6.09588],[1640.3,6.09643],[1640.1,6.90838],[1640.0,6.112]],[[1640.8,6.09459],[1640.9,11.16987],[1641.0,6.56145155],[1641.2,6.09318],[1641.7,52.245]]]
["bitfinex","ETHUSD",1744502598590,[[1640.6,0.4021374],[1640.4,6.09586],[1640.1,6.90838],[1640.0,6.112],[1639.9,6.0977]],[[1640.8,6.09459],[1640.9,11.16987],[1641.0,6.56145155],[1641.2,6.09318],[1641.7,52.245]]]
["bitfinex","ETHUSD",1744502598783,[[1640.6,0.4021374],[1640.4,6.09586],[1640.1,6.90838],[1640.0,6.112]],[[1640.8,6.09459],[1640.9,11.16987],[1641.0,6.56145155],[1641.2,6.09318],[1641.7,52.245]]]
["bitfinex","ETHUSD",1744502598784,[[1640.6,0.4021374],[1640.4,6.09586],[1640.2,6.09676],[1640.1,6.90838],[1640.0,6.112]],[[1640.9,4.52563],[1641.0,6.112],[1641.2,6.09318],[1641.3,7.706208],[1641.5,6.80923675]]]
["bitfinex","ETHUSD",1744502598988,[[1640.6,0.4021374],[1640.3,6.09639],[1640.2,6.09676],[1640.1,0.8114],[1640.0,12.20933]],[[1640.7,9.09495],[1640.8,6.09479],[1640.9,2.07563],[1641.0,12.20586],[1641.2,6.09318]]]
["bitfinex","ETHUSD",1744502599189,[[1640.6,0.4021374],[1640.3,12.19258],[1640.1,0.8114],[1640.0,12.20933],[1546.1,0.05]],[[1640.7,9.09495],[1640.8,6.09479],[1640.9,2.07563],[1641.0,12.20586],[1641.2,6.09318]]]
["bitfinex","ETHUSD",1744502599387,[[1640.6,0.4021374],[1640.5,6.09553],[1640.4,6.88743],[1640.1,0.02],[1640.0,12.20933]],[[1640.8,6.09479],[1640.9,2.07563],[1641.0,12.20586]]]
["bitfinex","ETHUSD",1744502599388,[[1640.6,0.4021374],[1640.5,6.09553],[1640.4,6.88743],[1640.1,0.02],[1640.0,12.20933]],[[1640.8,3.0],[1640.9,7.61989],[1641.0,12.20586],[1641.1,0.45767824],[1641.3,13.799208]]]
["bitfinex","ETHUSD",1744502599591,[[1640.6,0.4021374],[1640.5,6.09551],[1640.4,6.88747],[1640.2,6.09651],[1640.1,0.02]],[[1640.8,3.0],[1640.9,7.61989],[1641.0,12.20586],[1641.1,1.00767824],[1641.3,13.799208]]]
["bitfinex","ETHUSD",1744502599886,[[1640.6,0.4021374],[1640.4,6.88747],[1640.3,6.0964],[1640.1,0.02],[1640.0,12.20924]],[[1640.8,3.0],[1640.9,1.52563],[1641.0,6.112],[1641.1,1.00767824],[1641.2,6.09314]]]
["bitfinex","ETHUSD",1744502600193,[[1640.6,0.4021374],[1640.3,6.0964],[1640.2,0.7914],[1640.1,0.02],[1640.0,12.20924]],[[1640.7,6.09495],[1640.8,3.452563],[1640.9,1.52563],[1641.0,12.20598],[1641.1,1.00767824]]]
["bitfinex","ETHUSD",1744502600391,[[1640.6,0.4021374],[1640.3,6.0964],[1640.2,0.7914],[1640.1,0.02],[1640.0,12.20924]],[[1640.7,6.09495],[1640.8,9.547423],[1640.9,1.52563],[1641.0,12.20598],[1641.1,1.00767824]]]
["bitfinex","ETHUSD",1744502600576,[[1640.6,0.4021374],[1640.5,6.09557],[1640.2,0.7914],[1640.1,6.11702],[1640.0,12.20924]],[[1640.8,3.452563],[1640.9,7.61988],[1641.0,6.112],[1641.1,1.00767824],[1641.2,6.09344]]]
["bitfinex","ETHUSD",1744502600782,[[1640.6,0.4021374],[1640.5,6.09557],[1640.4,6.096],[1640.2,6.8882],[1640.1,0.02]],[[1640.8,3.0],[1640.9,7.61988],[1641.0,12.20587],[1641.1,1.00767824],[1641.2,6.09344]]]
["bitfinex","ETHUSD",1744502601599,[[1640.6,0.4021374],[1640.5,12.19106],[1640.2,6.8882],[1640.1,0.02],[1637.4,16.0]],[[1640.8,3.0],[1640.9,6.92555],[1641.0,6.09387],[1641.1,0.55],[1641.2,6.09344]]]
["bitfinex","ETHUSD",1744502601785,[[1640.6,0.4021374],[1640.5,6.91329],[1640.2,6.0968],[1640.1,0.02],[1637.4,16.0]],[[1640.8,3.0],[1640.9,6.92555],[1641.0,12.20787],[1641.1,0.55],[1641.2,6.09344]]]
["bitfinex","ETHUSD",1744502601965,[[1640.6,0.4021374],[1640.5,6.91329],[1640.2,6.0968],[1640.1,0.02],[1637.4,16.0]],[[1640.8,3.0],[1640.9,13.02004],[1641.0,6.114],[1641.1,0.55],[1641.2,6.09344]]]
["bitfinex","ETHUSD",1744502602161,[[1640.6,0.4021374],[1640.5,6.91329],[1640.4,6.09605],[1640.2,6.0968],[1640.1,0.02]],[[1640.8,3.0],[1640.9,13.02004],[1641.0,6.114],[1641.1,0.55],[1641.2,6.09344]]]
["bitfinex","ETHUSD",1744502602365,[[1640.6,0.4021374],[1640.5,6.91327],[1640.2,6.0968],[1640.1,0.02],[1640.0,12.67057455]],[[1640.8,3.0],[1640.9,6.92555],[1641.0,12.20787],[1641.1,0.55],[1641.2,6.55404328]]]
["bitfinex","ETHUSD",1744502602589,[[1640.7,6.09495],[1640.6,0.4021374],[1640.5,0.8178],[1640.4,6.09605],[1640.2,6.0968]],[[1641.0,6.114],[1641.1,7.4352],[1641.2,6.09313],[1641.9,6.09069],[1642.0,6.399]]]
["bitfinex","ETHUSD",1744502602895,[[1640.7,6.09495],[1640.6,6.4972474],[1640.5,0.8178],[1640.4,6.09605],[1640.2,6.0968]],[[1641.0,6.114],[1641.1,16.52896],[1641.9,6.09069],[1642.0,6.399],[1642.3,3.00859565]]]
["bitfinex","ETHUSD",1744502603097,[[1640.6,6.4972474],[1640.5,6.91346],[1640.2,6.0968],[1639.5,6.56508211],[1546.1,0.05]],[[1641.0,12.20784],[1641.1,10.4352],[1641.9,6.09069],[1642.0,6.399],[1642.3,3.00859565]]]
["bitfinex","ETHUSD",1744502603288,[[1640.6,6.4972474],[1640.5,6.91346],[1639.5,6.56508211],[1546.1,0.05]],[[1641.0,12.20784],[1641.1,10.4352],[1641.9,6.09069],[1642.0,6.399],[1642.3,3.00859565]]]
["bitfinex","ETHUSD",1744502603289,[[1640.6,6.4972474],[1640.5,6.91346],[1640.3,6.09641],[1639.8,12.71805],[1639.5,6.56508211]],[[1641.0,12.20784],[1641.1,10.4352],[1641.3,13.799018],[1641.8,6.09118],[1642.0,6.399]]]
["bitfinex","ETHUSD",1744502603487,[[1640.6,0.4021374],[1640.5,0.8178],[1640.4,6.09594],[1640.3,6.09641],[1639.8,6.62]],[[1641.0,6.114],[1641.1,10.4352],[1641.3,13.799018],[1641.5,6.09219],[1641.8,6.09118]]]
["bitfinex","ETHUSD",1744502603688,[[1640.7,6.0948],[1640.6,0.4021374],[1640.5,0.8178],[1640.4,6.09594],[1640.3,6.09641]],[[1641.0,6.114],[1641.1,10.4352],[1641.2,6.09313],[1641.3,7.706208],[1641.5,6.09219]]]
["bitfinex","ETHUSD",1744502603879,[[1640.7,6.09479],[1640.6,0.4021374],[1640.5,0.8178],[1640.4,6.09594],[1640.1,6.117]],[[1641.0,6.114],[1641.1,16.52894],[1641.3,7.706208]]]
["bitfinex","ETHUSD",1744502603880,[[1640.7,6.09479],[1640.6,0.4021374],[1640.5,0.8178],[1640.4,6.09594],[1640.1,6.117]],[[1641.0,6.114],[1641.1,16.52894],[1641.3,7.706208],[1641.4,6.09238],[1651.9,8.3745]]]
["bitfinex","ETHUSD",1744502604083,[[1640.7,6.09479],[1640.6,6.4974574],[1640.5,0.8178],[1640.4,6.09594],[1640.1,6.117]],[[1641.0,6.114],[1641.1,16.52894],[1641.3,7.706208],[1641.4,6.09238],[1642.3,3.00859565]]]
["bitfinex","ETHUSD",1744502604383,[[1640.6,0.4021374],[1640.4,6.09596],[1640.3,0.8178],[1640.2,6.09646],[1640.1,0.02]],[[1640.8,6.09485],[1640.9,0.55],[1641.0,8.378294],[1641.1,9.88527],[1641.3,7.706208]]]
["bitfinex","ETHUSD",1744502604689,[[1640.6,0.4021374],[1640.5,6.09556],[1640.4,6.09596],[1640.3,0.8178],[1640.2,6.09674]],[[1640.9,6.64425],[1641.0,14.472164],[1641.1,3.7916],[1641.2,6.09312],[1641.3,7.706208]]]
["bitfinex","ETHUSD",1744502604895,[[1640.6,0.4021374],[1640.5,6.09556],[1640.4,6.09596],[1640.3,0.8178],[1640.2,6.09674]],[[1640.9,6.64425],[1641.0,8.378294],[1641.1,3.7916],[1641.2,6.09312],[1641.3,7.706208]]]
["bitfinex","ETHUSD",1744502605064,[[1640.6,6.4972874],[1640.5,6.09565],[1640.3,6.91421],[1640.2,6.09674],[1639.5,6.56509211]],[[1640.9,0.55],[1641.0,14.472254],[1641.1,9.88543],[1641.3,13.798948],[1641.7,59.87220531]]]
["bitfinex","ETHUSD",1744502605776,[[1640.6,6.4972874],[1640.5,6.09565],[1640.3,6.91421],[1640.2,6.09674],[1639.5,6.56509211]],[[1640.9,0.55],[1641.0,14.472254],[1641.1,9.88543],[1641.2,0.45927787],[1641.3,13.798948]]]
["bitfinex","ETHUSD",1744502606003,[[1640.6,6.4972874],[1640.5,6.09565],[1640.3,6.91421],[1640.0,15.20936],[1639.5,6.56509211]],[[1641.0,20.566324],[1641.1,4.3416],[1641.2,0.45927787],[1641.3,13.798948],[1641.5,12.491]]]
["bitfinex","ETHUSD",1744502606509,[[1640.6,0.4021374],[1640.5,6.09565],[1640.4,6.09601],[1640.3,0.8178],[1640.0,15.20936]],[[1640.9,6.09425],[1641.0,14.472254],[1641.1,4.3416],[1641.2,6.55237787],[1641.3,7.706208]]]
["bitfinex","ETHUSD",1744502606673,[[1640.6,0.4021374],[1640.5,6.09565],[1640.4,6.09601],[1640.3,0.8178],[1640.2,6.09681]],[[1640.9,6.09425],[1641.0,14.472254],[1641.1,4.3416],[1641.2,6.55237787],[1641.3,7.706208]]]
["bitfinex","ETHUSD",1744502606874,[[1640.6,6.4973374],[1640.5,6.09548],[1640.3,6.91423],[1640.2,6.09681],[1640.0,9.112]],[[1641.0,14.472254],[1641.1,10.43512],[1641.2,0.45927787],[1641.3,7.706208],[1642.2,0.303868]]]
["bitfinex","ETHUSD",1744502607075,[[1640.6,6.4973374],[1640.5,6.09548],[1640.3,0.8178],[1640.2,6.09681],[1640.0,15.20938]],[[1641.0,20.566334],[1641.1,4.3416],[1641.2,0.45927787],[1641.3,13.798938],[1641.9,0.3168598]]]
["bitfinex","ETHUSD",1744502607286,[[1640.6,6.4973374],[1640.3,6.91411],[1640.2,6.09681],[1640.0,9.112],[1639.1,3.96870749]],[[1641.0,14.472254],[1641.1,4.3416],[1641.2,0.45927787],[1641.3,13.798938],[1641.9,0.3168598]]]
["bitfinex","ETHUSD",1744502607507,[[1640.6,6.4973374],[1640.5,6.09569],[1640.3,6.91411],[1640.2,6.09681],[1640.0,9.112]],[[1641.0,20.566384],[1641.1,4.3416],[1641.2,0.45927787],[1641.3,13.798938],[1641.9,0.3168598]]]
["bitfinex","ETHUSD",1744502607687,[[1640.6,6.4973374],[1640.5,6.09569],[1640.3,6.91411],[1640.2,6.09681],[1640.0,9.112]],[[1641.0,14.472254],[1641.1,10.43513],[1641.2,0.45927787],[1641.3,13.798938],[1641.9,0.3168598]]]
["bitfinex","ETHUSD",1744502608002,[[1640.6,6.4973374],[1640.5,6.09569],[1640.3,6.91411],[1640.0,15.20933],[1639.3,5.6601]],[[1640.9,6.09428],[1641.0,14.472254],[1641.1,4.3416],[1641.2,0.45927787],[1641.3,13.798938]]]
["bitfinex","ETHUSD",1744502608209,[[1640.6,6.4973374],[1640.5,6.09569],[1640.3,6.91411],[1640.0,15.20933],[1639.3,5.6601]],[[1641.0,14.472254],[1641.1,4.3416],[1641.2,0.45927787],[1641.3,13.798938],[1642.2,3.30937994]]]
["bitfinex","ETHUSD",1744502608806,[[1640.6,6.4973374],[1640.5,6.09569],[1640.3,6.91411],[1640.0,15.20933],[1639.3,5.6601]],[[1641.0,14.472254],[1641.1,10.43511],[1641.2,0.45927787],[1641.3,13.798938],[1642.2,0.303868]]]
["bitfinex","ETHUSD",1744502609302,[[1640.6,6.4973374],[1640.5,6.09569],[1640.3,6.91411],[1640.0,15.20933],[1639.3,5.6601]],[[1641.0,20.566304],[1641.1,4.3416],[1641.2,0.45927787],[1641.3,13.798938],[1642.2,3.30937994]]]
["bitfinex","ETHUSD",1744502609479,[[1640.6,6.4973374],[1640.5,6.09569],[1640.3,6.91411],[1640.0,15.20933],[1639.3,5.6601]],[[1640.9,6.09424],[1641.0,14.472254],[1641.1,4.3416],[1641.2,0.45927787],[1641.3,13.798938]]]
["bitfinex","ETHUSD",1744502609675,[[1640.6,6.4973374],[1640.4,6.09604],[1640.3,0.8178],[1640.1,6.11702],[1640.0,9.56178332]],[[1641.0,8.378294],[1641.1,10.43522],[1641.2,6.55268787],[1641.3,13.798938],[1641.5,6.092]]]
["bitfinex","ETHUSD",1744502609880,[[1640.7,6.09483],[1640.6,6.4973374],[1640.4,6.09604],[1640.3,0.8178],[1640.1,6.11702]],[[1641.0,14.472214],[1641.1,10.43522],[1641.2,0.45927787],[1641.3,13.798938],[1641.5,6.092]]]
["bitfinex","ETHUSD",1744502610070,[[1640.7,6.09483],[1640.6,7.2808374],[1640.4,6.09604],[1640.1,6.11702],[1545.7,0.005]],[[1641.0,6.114],[1641.1,16.52897],[1641.2,0.45927787],[1641.3,7.706208],[1641.4,6.09242]]]
["bitfinex","ETHUSD",1744502610277,[[1640.8,6.09453],[1640.7,6.09494],[1640.6,1.1856374],[1640.5,6.09564],[1640.4,6.09604]],[[1641.0,6.114],[1641.1,3.0],[1641.2,6.87817],[1641.3,7.706208],[1641.7,6.91017856]]]
["bitfinex","ETHUSD",1744502610571,[[1640.9,6.09411],[1640.8,6.09454],[1640.6,1.1856374],[1640.5,6.09564],[1640.4,6.115]],[[1641.3,13.804008],[1641.4,0.7849],[1641.5,52.272],[1641.6,6.11],[1641.7,6.09152]]]
["bitfinex","ETHUSD",1744502610777,[[1640.9,6.09411],[1640.8,6.09454],[1640.6,7.2809574],[1640.5,6.09564],[1640.4,6.115]],[[1641.3,13.804008],[1641.4,7.42733],[1641.5,52.272],[1641.6,12.20163],[1641.7,6.09152]]]
["bitfinex","ETHUSD",1744502611006,[[1640.9,6.09411],[1640.8,6.09454],[1640.6,7.2809574],[1640.5,6.09564],[1640.4,6.115]],[[1641.2,3.0],[1641.3,13.804008],[1641.4,7.42733],[1641.5,52.272],[1641.6,12.20163]]]
["bitfinex","ETHUSD",1744502612127,[[1640.9,6.09411],[1640.8,6.09454],[1640.6,7.2809574],[1640.5,6.09564],[1640.4,6.115]],[[1641.2,3.0],[1641.3,19.896968],[1641.4,1.3349],[1641.5,52.272],[1641.6,12.20163]]]
["bitfinex","ETHUSD",1744502612622,[[1640.9,6.09411],[1640.8,6.09454],[1640.6,1.1856374],[1640.5,6.09564],[1640.4,6.115]],[[1641.2,9.09313],[1641.3,13.804008],[1641.4,1.3349],[1641.5,52.272],[1641.6,12.20163]]]
["bitfinex","ETHUSD",1744502613620,[[1640.9,6.09411],[1640.8,6.09454],[1640.6,1.1856374],[1640.5,6.09564],[1640.4,6.115]],[[1641.2,3.0],[1641.3,13.804008],[1641.4,1.3349],[1641.5,52.272],[1641.6,12.20163]]]
["bitfinex","ETHUSD",1744502613832,[[1640.9,6.09411],[1640.8,6.09454],[1640.6,7.2809574],[1640.4,6.115],[1640.1,12.18682]],[[1641.2,3.0],[1641.3,19.896968],[1641.4,1.3349],[1641.5,52.272],[1641.6,12.20163]]]
["bitfinex","ETHUSD",1744502613984,[[1640.9,6.09411],[1640.8,6.09454],[1640.6,7.2809574],[1640.4,6.115],[1640.1,12.18682]],[[1641.2,3.0],[1641.3,19.896968],[1641.4,1.79016849],[1641.5,52.272],[1641.6,12.20163]]]
["bitfinex","ETHUSD",1744502615823,[[1640.9,6.09411],[1640.8,6.09454],[1640.6,7.2809574],[1640.4,6.115],[1640.1,12.18682]],[[1641.2,3.0],[1641.3,19.896968],[1641.4,1.3349],[1641.5,52.272],[1641.6,12.20163]]]
["bitfinex","ETHUSD",1744502616382,[[1640.8,6.09454],[1640.7,6.09493],[1640.6,1.1856374],[1640.4,12.21074],[1640.1,12.18682]],[[1641.2,11.3828268],[1641.3,7.711208],[1641.4,1.3349],[1641.5,58.36399],[1641.6,6.11]]]
["bitfinex","ETHUSD",1744502616586,[[1640.8,6.09454],[1640.7,6.09493],[1640.6,1.1856374],[1640.5,6.09568],[1640.4,6.115]],[[1641.2,11.3828268],[1641.3,12.20777],[1641.4,1.3349],[1641.5,58.36399],[1641.6,6.11]]]
["bitfinex","ETHUSD",1744502617214,[[1640.8,6.09454],[1640.7,6.09493],[1640.6,1.1856374],[1640.5,6.09568],[1640.4,6.115]],[[1641.2,11.3828268],[1641.3,12.20777],[1641.4,1.80163103],[1641.5,58.36399],[1641.6,6.11]]]
["bitfinex","ETHUSD",1744502617424,[[1640.9,6.09419],[1640.8,6.09454],[1640.6,1.1856374],[1640.5,6.09568],[1640.4,6.115]],[[1641.2,5.2896968],[1641.3,18.30062],[1641.4,1.80163103],[1641.5,58.36399],[1641.6,6.11]]]
["bitfinex","ETHUSD",1744502617610,[[1640.9,6.09419],[1640.8,6.09454],[1640.6,1.1856374],[1640.5,6.09568],[1640.4,6.115]],[[1641.2,3.0],[1641.3,18.30062],[1641.4,1.80163103],[1641.5,58.36399],[1641.6,6.11]]]
["bitfinex","ETHUSD",1744502617916,[[1641.1,6.09347],[1641.0,0.7835],[1640.6,0.4021374],[1640.5,6.09568],[1640.4,6.115]],[[1641.4,0.7849],[1641.5,52.272],[1641.6,12.20164],[1641.9,6.90954856],[1642.1,6.399]]]
["bitfinex","ETHUSD",1744502618225,[[1641.3,6.87608],[1641.2,6.09308],[1640.8,6.0944],[1640.7,6.09464],[1640.6,0.4021374]],[[1641.6,6.11],[1641.7,6.09128],[1641.8,0.7849],[1641.9,0.44617019],[1642.5,6.08844]]]
["bitfinex","ETHUSD",1744502618406,[[1641.3,6.87608],[1641.2,6.09305],[1641.0,6.0935],[1640.8,6.242],[1640.7,6.09464]],[[1641.8,6.87589],[1641.9,12.79817019],[1642.0,5.0],[1642.2,0.303868],[1642.3,58.35723]]]
["bitfinex","ETHUSD",1744502618609,[[1641.3,6.87608],[1641.2,6.09305],[1641.0,6.0935],[1640.8,6.242],[1640.7,6.09464]],[[1641.7,6.778989],[1641.8,6.87578],[1641.9,13.34817019],[1642.0,11.09015],[1642.2,6.393478]]]
["bitfinex","ETHUSD",1744502618921,[[1641.3,12.96863],[1641.0,6.0935],[1640.8,12.33638],[1640.7,6.09464],[1640.6,0.4021374]],[[1641.7,6.778989],[1641.8,6.87578],[1641.9,12.79817019],[1642.0,11.09015],[1642.2,0.303868]]]
["bitfinex","ETHUSD",1744502619218,[[1641.5,6.09182],[1641.4,6.09236],[1641.3,0.7835],[1641.0,6.0935],[1640.8,12.3364]],[[1641.9,12.352],[1642.0,6.87525],[1642.3,58.35723],[1642.5,6.40530585],[1642.7,6.08787]]]
["bitfinex","ETHUSD",1744502619396,[[1641.5,6.09182],[1641.4,6.09236],[1641.3,0.7835],[1641.2,6.09304],[1641.0,6.0935]],[[1641.8,3.0],[1641.9,18.44253],[1642.0,6.87525],[1642.3,58.35723],[1642.5,6.40530585]]]
["bitfinex","ETHUSD",1744502619596,[[1641.5,6.09182],[1641.4,6.09236],[1641.3,0.7835],[1641.2,6.09304],[1641.0,6.0935]],[[1641.8,3.0],[1641.9,18.44253],[1642.0,6.87525],[1642.1,0.55],[1642.3,58.35723]]]
["bitfinex","ETHUSD",1744502619796,[[1641.5,6.09182],[1641.4,6.09236],[1641.3,0.7835],[1641.2,6.09304],[1641.0,6.0935]],[[1641.8,3.0],[1641.9,18.44253],[1642.0,6.87525],[1642.3,58.35723],[1745.0,0.012]]]
["bitfinex","ETHUSD",1744502620024,[[1641.5,6.09182],[1641.4,6.09236],[1641.3,0.7835],[1641.2,6.09304],[1641.0,6.0935]],[[1641.9,18.44253],[1642.0,6.87525],[1642.3,58.35723],[1745.0,0.012],[1745.5,0.16929813]]]
["bitfinex","ETHUSD",1744502620217,[[1641.5,6.09182],[1641.4,6.09236],[1641.3,0.7835],[1641.2,6.09304],[1641.0,6.55753527]],[[1641.9,12.33253],[1642.0,6.87525],[1642.1,0.46065416],[1642.2,6.11],[1642.3,58.35723]]]
["bitfinex","ETHUSD",1744502620419,[[1641.5,6.09182],[1641.4,6.09236],[1641.3,0.7835],[1641.2,6.09304],[1641.0,6.55753527]],[[1641.9,12.33253],[1642.0,6.87525],[1642.1,1.01065416],[1642.2,6.11],[1642.3,58.35723]]]
["bitfinex","ETHUSD",1744502620591,[[1641.5,6.09182],[1641.4,6.09236],[1641.3,0.7835],[1641.2,6.09304],[1641.0,6.55753527]],[[1641.8,3.0],[1641.9,12.33253],[1642.0,6.87525],[1642.1,0.46065416],[1642.2,6.11]]]
["bitfinex","ETHUSD",1744502620797,[[1641.3,6.87621],[1641.2,6.09306],[1641.0,6.09384],[1640.6,6.4971374],[1640.1,6.11699]],[[1641.7,6.09145],[1641.8,10.624153],[1641.9,6.242],[1642.0,6.87521],[1642.1,0.46065416]]]
["bitfinex","ETHUSD",1744502621021,[[1641.3,6.87621],[1641.2,6.09306],[1641.0,6.09384],[1640.6,6.4971374],[1640.1,6.11699]],[[1641.7,6.09145],[1641.8,10.624153],[1641.9,6.242],[1642.0,7.42521],[1642.1,0.46065416]]]
["bitfinex","ETHUSD",1744502621722,[[1641.3,6.87601],[1641.0,6.09384],[1640.6,6.4971374],[1640.1,12.51599],[1639.8,6.691729]],[[1641.7,6.09145],[1641.8,10.624153],[1641.9,6.242],[1642.0,7.42521],[1642.1,0.46065416]]]
["bitfinex","ETHUSD",1744502622821,[[1641.4,6.09234],[1641.3,6.87601],[1641.0,6.09384],[1640.6,6.4971374],[1640.1,12.51599]],[[1641.7,6.09145],[1641.8,10.624153],[1641.9,6.242],[1642.0,7.42521],[1642.1,0.46065416]]]
["bitfinex","ETHUSD",1744502623009,[[1641.4,6.09234],[1641.3,6.87601],[1641.0,6.09384],[1640.7,9.07],[1640.6,6.4971374]],[[1641.7,6.09145],[1641.8,10.624153],[1641.9,6.242],[1642.0,7.42521],[1642.1,0.46065416]]]
["bitfinex","ETHUSD",1744502625007,[[1641.5,6.09183],[1641.4,6.09231],[1641.3,0.7835],[1641.2,6.09309],[1641.0,6.09384]],[[1641.8,4.533253],[1641.9,12.33256],[1642.0,7.42505],[1642.1,0.46065416],[1642.5,6.80552675]]]
["bitfinex","ETHUSD",1744502625209,[[1641.4,12.18447],[1641.3,0.7835],[1641.2,6.09309],[1641.0,6.09384],[1639.8,6.691729]],[[1641.8,10.624173],[1641.9,12.33256],[1642.0,1.3349],[1642.1,0.46065416],[1642.4,6.39754619]]]
["bitfinex","ETHUSD",1744502625522,[[1641.5,12.18376],[1641.3,0.7835],[1641.2,6.09309],[1641.0,6.09384],[1639.9,3.00591709]],[[1641.8,3.0],[1641.9,12.33256],[1642.0,7.42508],[1642.1,0.46065416],[1642.4,6.39754619]]]
["bitfinex","ETHUSD",1744502625715,[[1641.5,12.18376],[1641.3,0.7835],[1641.2,6.09309],[1641.0,6.09384],[1639.8,6.691729]],[[1641.8,3.0],[1641.9,12.33256],[1642.0,7.42508],[1642.1,0.46065416],[1642.4,6.39754619]]]
["bitfinex","ETHUSD",1744502626025,[[1641.5,6.09178],[1641.4,6.09233],[1641.3,0.7835],[1641.2,6.09309],[1641.0,6.09384]],[[1641.8,3.0],[1641.9,18.42329],[1642.0,1.3349],[1642.1,0.46065416],[1642.4,6.39754619]]]
["bitfinex","ETHUSD",1744502626201,[[1641.5,6.09178],[1641.4,6.09233],[1641.3,0.7835],[1641.2,6.09309],[1641.0,6.09384]],[[1641.8,9.09088],[1641.9,12.33256],[1642.0,1.3349],[1642.1,0.46065416],[1642.4,6.39754619]]]
["bitfinex","ETHUSD",1744502626940,[[1641.5,6.09178],[1641.4,6.09233],[1641.3,0.7835],[1641.2,6.09309],[1641.0,6.09384]],[[1641.8,3.0],[1641.9,18.4234],[1642.0,1.3349],[1642.1,0.46065416],[1642.4,6.39754619]]]
["bitfinex","ETHUSD",1744502627140,[[1641.5,6.09178],[1641.4,6.09233],[1641.3,0.7835],[1641.2,6.09309],[1641.0,6.09384]],[[1641.8,3.0],[1641.9,12.33256],[1642.0,7.42506],[1642.1,0.46065416],[1642.4,6.39754619]]]
["bitfinex","ETHUSD",1744502627641,[[1641.5,6.09178],[1641.4,6.09233],[1641.3,0.7835],[1641.2,6.09309],[1641.0,6.09384]],[[1641.8,3.0],[1641.9,18.42329],[1642.0,1.3349],[1642.1,0.46065416],[1642.4,6.39754619]]]
["bitfinex","ETHUSD",1744502627839,[[1641.4,6.09233],[1641.3,6.87623],[1641.0,6.09384],[1640.6,6.4971174],[1639.8,3.651]],[[1641.8,9.09092],[1641.9,6.242],[1642.0,1.3349],[1642.1,6.55050416],[1642.4,6.39754619]]]
["bitfinex","ETHUSD",1744502628040,[[1641.3,6.87623],[1641.0,6.09384],[1640.6,6.4971174],[1639.8,3.651]],[[1641.8,9.09092],[1641.9,6.242],[1642.0,1.3349],[1642.1,6.55050416],[1642.4,6.39754619]]]
["bitfinex","ETHUSD",1744502628041,[[1641.3,6.09273],[1641.1,6.84609],[1641.0,6.09384],[1640.6,6.4971174],[1639.8,3.651]],[[1641.6,6.09167],[1641.7,1.738792],[1641.8,3.0],[1641.9,6.242],[1642.0,0.55]]]
["bitfinex","ETHUSD",1744502628841,[[1641.3,6.09273],[1641.1,6.84609],[1641.0,6.09384],[1640.6,6.4971174],[1639.8,3.651]],[[1641.6,6.09167],[1641.7,7.830402],[1641.8,3.0],[1641.9,12.3325],[1642.0,0.55]]]
["bitfinex","ETHUSD",1744502629814,[[1641.3,6.09273],[1641.2,6.09307],[1641.1,0.7528],[1641.0,6.09384],[1640.6,6.4971174]],[[1641.6,3.0],[1641.7,7.830402],[1641.8,9.0909],[1641.9,6.242],[1642.0,0.55]]]
["bitfinex","ETHUSD",1744502630142,[[1641.3,6.09273],[1641.2,6.09307],[1641.1,0.7528],[1641.0,6.09384],[1640.6,6.4971174]],[[1641.6,3.0],[1641.7,6.92131],[1641.8,6.0909],[1641.9,6.242],[1642.0,6.64016]]]
["bitfinex","ETHUSD",1744502630953,[[1641.4,0.8186],[1641.3,6.0926],[1641.1,6.09343],[1641.0,6.09384],[1640.6,0.4021374]],[[1641.8,12.1819],[1641.9,7.0354],[1642.0,6.64016],[1643.0,0.51568116],[1643.1,3.03630041]]]
["bitfinex","ETHUSD",1744502631111,[[1641.4,6.91074],[1641.1,6.09343],[1641.0,6.09384],[1640.6,0.4021374],[1635.4,20.0553437]],[[1641.7,3.0],[1641.8,6.0909],[1641.9,13.12593],[1642.0,0.55],[1642.1,6.55047416]]]
["bitfinex","ETHUSD",1744502631438,[[1641.4,0.8186],[1641.3,6.09267],[1641.2,6.09308],[1641.0,6.09378],[1640.6,6.4971374]],[[1641.7,9.09125],[1641.8,6.0909],[1641.9,7.0354],[1642.0,6.64014],[1642.1,6.55047416]]]
["bitfinex","ETHUSD",1744502631639,[[1641.4,0.8186],[1641.3,6.09267],[1641.2,6.09308],[1641.0,6.09378],[1640.6,6.4971374]],[[1641.7,16.700955],[1641.9,7.0354],[1642.0,6.64014],[1642.1,6.55047416],[1644.4,10.20950142]]]
["bitfinex","ETHUSD",1744502631820,[[1641.4,0.8186],[1641.3,6.09267],[1641.2,6.09308],[1641.0,6.09378],[1640.6,6.4971374]],[[1641.7,10.609465],[1641.8,6.09091],[1641.9,7.0354],[1642.0,6.64014],[1642.1,6.55047416]]]
["bitfinex","ETHUSD",1744502632017,[[1641.4,0.8186],[1641.3,12.18523],[1641.0,6.09378],[1640.6,6.4971374],[1549.1,0.05]],[[1641.7,10.609465],[1641.8,6.09091],[1641.9,7.0354],[1642.0,6.64014],[1642.1,6.55047416]]]
["bitfinex","ETHUSD",1744502632219,[[1641.4,0.8186],[1641.3,12.18523],[1641.0,6.09378],[1640.6,6.4971374],[1639.7,12.0382936]],[[1641.7,10.609465],[1641.8,6.09091],[1641.9,7.0354],[1642.0,0.55],[1642.1,6.55047416]]]
["bitfinex","ETHUSD",1744502632413,[[1641.4,6.91091],[1641.3,12.18523],[1641.0,6.09378],[1640.6,6.4971374],[1639.7,12.0382936]],[[1641.7,10.609465],[1641.8,6.09091],[1641.9,7.0354],[1642.0,0.55],[1642.1,6.55047416]]]
["bitfinex","ETHUSD",1744502632414,[[1641.4,6.91091],[1641.3,6.09256],[1641.1,6.09346],[1641.0,6.09378],[1640.6,0.4021374]],[[1641.7,10.609465],[1641.8,6.09091],[1641.9,7.0354],[1642.0,0.55],[1642.1,6.55047416]]]
["bitfinex","ETHUSD",1744502632614,[[1641.4,13.00322],[1641.1,6.09346],[1641.0,6.09378],[1640.6,0.4021374],[1639.8,6.691729]],[[1641.7,3.0],[1641.8,6.09091],[1641.9,13.12595],[1642.0,0.55],[1642.1,6.55047416]]]
["bitfinex","ETHUSD",1744502633144,[[1641.5,6.09195],[1641.4,6.91091],[1641.1,6.09346],[1641.0,6.09378],[1640.8,12.8864]],[[1641.7,3.0],[1641.8,6.09091],[1641.9,13.12595],[1642.1,6.55047416],[1742.7,0.35]]]
["bitfinex","ETHUSD",1744502633322,[[1641.5,6.09195],[1641.4,6.91091],[1641.2,6.09309],[1641.0,6.09378],[1640.8,12.8864]],[[1641.7,3.0],[1641.8,6.09091],[1641.9,13.12595],[1642.1,6.55047416],[1642.2,6.66]]]
["bitfinex","ETHUSD",1744502633644,[[1641.5,12.18378],[1641.4,0.8186],[1641.2,6.09309],[1641.0,6.09378],[1640.8,12.8864]],[[1641.7,3.0],[1641.9,13.12595],[1642.0,6.09016],[1642.1,0.46065416],[1642.2,12.74939]]]
["bitfinex","ETHUSD",1744502634458,[[1641.6,6.09161],[1641.5,6.09183],[1641.4,0.8186],[1641.3,6.09269],[1641.1,6.24]],[[1641.7,3.0],[1641.9,13.12594],[1642.0,6.09016],[1642.1,0.46065416],[1642.2,12.74939]]]
["bitfinex","ETHUSD",1744502635822,[[1641.5,6.09183],[1641.4,6.9109],[1641.3,6.09269],[1641.1,6.24],[1546.1,0.05]],[[1641.7,3.0],[1641.9,13.12594],[1642.0,6.09016],[1642.1,0.46065416],[1642.2,12.74939]]]
["bitfinex","ETHUSD",1744502636343,[[1641.5,1.300273],[1641.4,6.91094],[1641.3,6.09269],[1641.1,6.24],[1641.0,9.09378]],[[1641.9,13.12594],[1642.1,0.46065416],[1642.2,12.74939]]]
["bitfinex","ETHUSD",1744502636344,[[1641.5,1.300273],[1641.4,6.91094],[1641.3,6.09269],[1641.1,6.24],[1641.0,9.09378]],[[1641.9,6.242],[1642.1,6.85982],[1642.2,12.74942],[1642.4,6.39765619],[1642.5,0.81877856]]]
["bitfinex","ETHUSD",1744502636558,[[1642.0,6.09007],[1641.5,1.300273],[1641.4,9.09219],[1641.3,6.09269],[1641.1,12.86]],[[1642.3,65.36719],[1642.5,12.19844],[1642.6,11.08805],[1642.8,12.48617],[1643.0,6.08663]]]
["bitfinex","ETHUSD",1744502636854,[[1641.7,6.88468],[1641.5,7.540273],[1641.4,6.09232],[1641.3,6.09269],[1641.1,15.7133]],[[1642.2,3.0],[1642.3,59.2779],[1642.4,6.08874],[1642.5,6.66],[1642.6,11.08805]]]
["bitfinex","ETHUSD",1744502637018,[[1641.7,12.97572],[1641.5,7.540273],[1641.4,6.09232],[1641.3,6.09269],[1641.1,15.7133]],[[1642.0,3.0],[1642.1,6.08994],[1642.2,6.08939],[1642.3,59.2779],[1642.4,6.08874]]]
["bitfinex","ETHUSD",1744502637208,[[1641.7,14.273292],[1641.5,7.540273],[1641.4,6.09232],[1641.3,6.09269],[1641.1,15.7133]],[[1642.0,3.0],[1642.1,6.08994],[1642.2,6.08939],[1642.3,59.2779],[1642.4,6.08874]]]
["bitfinex","ETHUSD",1744502637855,[[1641.7,14.273292],[1641.5,7.540273],[1641.4,6.55478672],[1641.3,6.09269],[1641.1,15.7133]],[[1642.0,3.0],[1642.1,6.08994],[1642.2,6.08939],[1642.3,59.2779],[1642.4,6.53960509]]]
["bitfinex","ETHUSD",1744502638756,[[1641.8,6.09085],[1641.7,2.091072],[1641.5,13.632243],[1641.4,0.46246672],[1641.3,6.09269]],[[1642.0,3.0],[1642.2,6.08939],[1642.3,65.36697],[1642.4,0.45086509],[1642.6,11.08805]]]
["bitfinex","ETHUSD",1744502638928,[[1641.8,12.18154],[1641.7,2.091072],[1641.5,13.632243],[1641.4,0.46246672],[1641.3,6.09269]],[[1642.2,6.08939],[1642.3,65.36697],[1642.6,11.08805],[1643.5,3.99013799],[1742.7,0.35]]]
["bitfinex","ETHUSD",1744502639120,[[1641.8,12.18154],[1641.7,2.091072],[1641.5,13.632243],[1641.4,0.46246672],[1641.3,6.09269]],[[1642.2,6.08939],[1642.3,68.36697],[1642.6,11.08805],[1643.5,3.99013799],[1656.9,0.27]]]
["bitfinex","ETHUSD",1744502639320,[[1641.9,12.18094],[1641.7,2.091072],[1641.6,6.09143],[1641.5,13.632243],[1641.4,0.46246672]],[[1642.2,6.08939],[1642.3,68.36697],[1642.6,11.08805],[1643.5,3.99013799],[1656.9,0.27]]]
["bitfinex","ETHUSD",1744502639321,[[1641.9,12.18094],[1641.7,2.091072],[1641.6,6.09143],[1641.5,13.632243],[1641.4,0.46246672]],[[1642.2,3.0],[1642.3,68.36697],[1642.6,11.08805],[1642.9,0.81877856],[1643.5,0.95178418]]]
["bitfinex","ETHUSD",1744502639521,[[1641.9,12.18094],[1641.7,2.091072],[1641.6,6.09143],[1641.5,13.632243],[1641.4,0.46246672]],[[1642.2,3.0],[1642.3,65.36697],[1642.4,6.08866],[1642.6,11.08805],[1642.9,0.81877856]]]
["bitfinex","ETHUSD",1744502640018,[[1641.9,6.09047],[1641.8,6.09084],[1641.7,2.091072],[1641.6,6.09143],[1641.5,13.632243]],[[1642.2,3.0],[1642.3,65.36697],[1642.4,6.08866],[1642.6,11.08805],[1642.9,0.81877856]]]
["bitfinex","ETHUSD",1744502640218,[[1641.9,7.308601],[1641.8,6.09084],[1641.7,2.091072],[1641.6,6.09143],[1641.5,7.540273]],[[1642.2,3.0],[1642.3,71.45622],[1642.6,11.08805],[1642.9,0.81877856],[1742.4,0.1]]]
["bitfinex","ETHUSD",1744502640429,[[1641.9,7.308601],[1641.8,6.09084],[1641.7,2.091072],[1641.6,6.09143],[1641.5,7.540273]],[[1642.2,3.0],[1642.3,71.45622],[1642.6,11.3928044],[1642.9,0.81877856],[1643.5,3.99013799]]]
["bitfinex","ETHUSD",1744502640749,[[1641.9,1.218131],[1641.8,6.09084],[1641.7,8.182262],[1641.5,13.632103],[1640.1,12.24089876]],[[1642.2,9.0894],[1642.3,65.36693],[1642.5,12.74832],[1642.6,5.0],[1642.7,6.08775]]]
["bitfinex","ETHUSD",1744502640951,[[1641.8,6.09084],[1641.7,8.182262],[1641.5,13.632103],[1640.1,12.24089876],[1640.0,8.98416483]],[[1642.2,15.17903],[1642.3,59.2779],[1642.5,12.74832],[1642.6,5.0],[1642.7,6.08775]]]
["bitfinex","ETHUSD",1744502641551,[[1641.8,6.09066],[1641.7,2.091072],[1641.5,13.632103],[1640.2,3.05823766],[1640.1,9.15789128]],[[1642.2,9.0894],[1642.3,65.36695],[1642.5,13.19870353],[1642.6,5.0],[1643.0,13.20265675]]]
["bitfinex","ETHUSD",1744502641949,[[1641.7,2.091072],[1641.5,13.632103],[1640.1,9.15789128]],[[1642.2,9.0894],[1642.3,65.36695],[1642.5,13.19870353],[1642.6,5.0],[1643.0,13.20265675]]]
["bitfinex","ETHUSD",1744502641950,[[1641.7,2.091072],[1641.5,13.632103],[1641.1,15.16319],[1640.1,12.24089876],[1546.1,0.05]],[[1642.2,9.0894],[1642.3,59.2779],[1642.5,13.19870353],[1642.6,5.30193485],[1643.0,7.11607675]]]
["bitfinex","ETHUSD",1744502642136,[[1641.6,6.09156],[1641.5,14.440853],[1641.1,15.16319],[1640.1,12.24089876],[1546.1,0.05]],[[1642.2,9.0894],[1642.3,59.2779],[1642.5,13.19870353],[1642.6,5.30193485],[1643.0,7.11607675]]]
["bitfinex","ETHUSD",1744502642137,[[1641.6,6.09156],[1641.5,14.440853],[1641.1,15.16319],[1640.9,6.54620999],[1640.8,0.56041123]],[[1642.0,6.88042],[1642.1,6.08981],[1642.2,9.08951],[1642.3,58.508],[1642.5,13.19870353]]]
["bitfinex","ETHUSD",1744502642340,[[1641.6,6.09156],[1641.5,14.440853],[1641.1,9.09319],[1641.0,6.62],[1640.9,6.54620999]],[[1642.0,6.88042],[1642.1,6.08981],[1642.2,3.0],[1642.3,58.508],[1642.5,13.19870353]]]
["bitfinex","ETHUSD",1744502642650,[[1641.6,6.09156],[1641.5,14.440853],[1641.1,6.09319],[1641.0,6.07],[1640.9,6.54620999]],[[1642.0,6.88036],[1642.1,6.08981],[1642.2,3.0],[1642.3,64.59708],[1642.5,13.19870353]]]
["bitfinex","ETHUSD",1744502642816,[[1641.6,6.09156],[1641.5,14.440853],[1641.1,9.09319],[1641.0,6.62],[1640.9,6.54620999]],[[1642.0,6.88036],[1642.1,6.08981],[1642.2,3.0],[1642.3,64.59708],[1642.5,13.19870353]]]
["bitfinex","ETHUSD",1744502643018,[[1641.6,12.18298],[1641.5,8.349173],[1641.1,9.09319],[1641.0,6.62],[1640.9,6.54620999]],[[1642.0,6.88036],[1642.1,6.08981],[1642.2,3.0],[1642.3,64.59708],[1642.5,13.19870353]]]
["bitfinex","ETHUSD",1744502643416,[[1641.6,6.09142],[1641.5,14.441113],[1641.1,9.09319],[1641.0,6.62],[1640.9,6.54620999]],[[1642.0,12.97071],[1642.2,3.0],[1642.3,64.59708],[1642.5,13.19870353],[1643.2,3.36745374]]]
["bitfinex","ETHUSD",1744502643630,[[1641.6,6.09142],[1641.5,14.441113],[1641.1,9.09319],[1641.0,6.62],[1640.9,6.54620999]],[[1642.0,14.267781],[1642.2,3.0],[1642.3,64.59708],[1642.5,13.19870353],[1643.2,3.36745374]]]
["bitfinex","ETHUSD",1744502644354,[[1641.6,6.09142],[1641.5,14.441113],[1641.1,9.09319],[1641.0,6.62],[1640.9,6.54620999]],[[1642.0,12.97071],[1642.2,3.0],[1642.3,64.59708],[1642.5,13.19870353],[1643.2,3.36745374]]]
["bitfinex","ETHUSD",1744502645551,[[1641.5,14.441113],[1641.4,6.09235],[1641.1,9.09319],[1641.0,6.62],[1640.9,6.54620999]],[[1641.9,6.0905],[1642.0,0.79],[1642.2,9.08941],[1642.3,64.59708],[1642.5,13.19870353]]]
["bitfinex","ETHUSD",1744502645753,[[1641.3,0.8089],[1640.9,12.78520999],[1640.7,12.16459],[1640.5,58.36133],[1640.1,6.11685]],[[1641.5,6.09213],[1641.8,0.79],[1641.9,6.239],[1642.0,3.0],[1642.1,12.20009]]]
["bitfinex","ETHUSD",1744502645921,[[1640.9,12.78520999],[1640.7,12.16459],[1640.5,58.36133],[1640.1,6.11685]],[[1641.5,6.09213],[1641.8,0.79],[1641.9,6.239],[1642.0,3.0],[1642.1,12.20009]]]
["bitfinex","ETHUSD",1744502645922,[[1641.1,6.90223],[1641.0,8.06379],[1640.9,6.69110999],[1640.8,6.09458],[1640.7,6.07]],[[1641.5,6.09213],[1641.6,6.09164],[1641.7,3.0],[1641.8,6.8809],[1641.9,6.239]]]
["bitfinex","ETHUSD",1744502646117,[[1641.1,6.90223],[1641.0,8.06379],[1640.9,6.69110999],[1640.8,6.09458],[1640.7,6.07]],[[1641.5,6.88213],[1641.6,6.09164],[1641.7,3.0],[1641.8,6.0909],[1641.9,6.239]]]
["bitfinex","ETHUSD",1744502646323,[[1641.1,6.90223],[1641.0,8.06379],[1640.9,6.69110999],[1640.8,6.09458],[1640.7,9.07]],[[1641.5,6.88213],[1641.6,6.09164],[1641.7,3.0],[1641.8,6.0909],[1641.9,6.239]]]
["bitfinex","ETHUSD",1744502646623,[[1641.2,6.09284],[1641.1,0.8089],[1641.0,1.97],[1640.9,12.78528999],[1640.8,6.09458]],[[1641.5,0.79],[1641.6,6.09164],[1641.7,9.09127],[1641.9,6.239],[1642.0,6.09048]]]
["bitfinex","ETHUSD",1744502646921,[[1641.2,6.09284],[1641.1,6.90234],[1641.0,1.97],[1640.9,12.78528999],[1640.8,6.09458]],[[1641.5,0.79],[1641.6,12.18349],[1641.7,3.0],[1641.9,12.32954],[1738.6,0.04381476]]]
["bitfinex","ETHUSD",1744502647556,[[1641.2,6.09284],[1641.1,6.90234],[1641.0,1.97],[1640.9,12.78528999],[1640.8,6.09458]],[[1641.5,0.79],[1641.6,12.18349],[1641.7,3.0],[1641.9,12.32954],[1644.2,5.51568116]]]
["bitfinex","ETHUSD",1744502647923,[[1641.5,6.09196],[1641.3,0.8089],[1641.2,7.392598],[1641.0,8.06382],[1640.9,6.69110999]],[[1641.9,12.32966],[1642.0,6.88018],[1642.1,6.11],[1642.2,6.63968],[1642.3,52.268]]]
["bitfinex","ETHUSD",1744502648125,[[1641.6,6.09158],[1641.5,6.09196],[1641.3,0.8089],[1641.2,7.392598],[1641.0,11.06382]],[[1641.9,12.32966],[1642.0,6.88018],[1642.1,6.11],[1642.2,6.08968],[1642.3,52.268]]]
["bitfinex","ETHUSD",1744502648317,[[1641.5,6.0918],[1641.3,0.8089],[1641.2,7.392598],[1641.0,11.06382],[1640.7,6.07]],[[1641.9,12.32966],[1642.0,3.79],[1642.1,6.11],[1642.2,6.08968],[1642.3,52.818]]]
["bitfinex","ETHUSD",1744502648522,[[1641.5,6.0918],[1641.3,6.90135],[1641.2,7.392598],[1641.0,11.06382],[1640.7,6.07]],[[1641.8,6.09091],[1641.9,12.32966],[1642.0,3.79],[1642.1,6.11],[1642.2,6.08968]]]
["bitfinex","ETHUSD",1744502648744,[[1641.5,6.0918],[1641.3,6.90135],[1641.2,7.392598],[1641.0,11.06382],[1640.7,6.07]],[[1641.8,6.09091],[1641.9,12.32966],[1642.0,0.79],[1642.1,6.11],[1642.2,6.08968]]]
["bitfinex","ETHUSD",1744502648949,[[1641.5,6.0918],[1641.3,6.90135],[1641.2,7.392598],[1641.0,11.06382],[1640.7,6.07]],[[1641.8,6.09091],[1641.9,12.32966],[1642.0,3.79],[1642.1,6.11],[1642.2,6.08968]]]
["bitfinex","ETHUSD",1744502649437,[[1641.5,6.0918],[1641.3,6.90135],[1641.2,7.392598],[1641.0,11.06382],[1640.7,6.07]],[[1641.8,6.09091],[1641.9,12.32966],[1642.0,3.79],[1642.1,12.19977],[1642.2,6.08968]]]
["bitfinex","ETHUSD",1744502649621,[[1641.4,6.09223],[1641.3,6.90135],[1641.2,1.299518],[1641.0,11.06382],[1640.7,6.07]],[[1641.8,6.09091],[1641.9,12.32966],[1642.0,3.79],[1642.1,12.19977],[1642.2,6.53905694]]]
["bitfinex","ETHUSD",1744502649826,[[1641.4,7.391588],[1641.3,6.90135],[1641.1,6.09342],[1641.0,11.06382],[1640.7,6.07]],[[1641.8,6.09091],[1641.9,12.32966],[1642.0,3.79],[1642.1,12.19977],[1642.2,6.53905694]]]
["bitfinex","ETHUSD",1744502650027,[[1641.5,6.09184],[1641.4,7.391668],[1641.3,0.8089],[1641.2,6.0931],[1641.0,11.06382]],[[1641.9,12.32966],[1642.0,9.88014],[1642.1,6.11],[1642.2,6.53879694],[1642.4,6.08885]]]
["bitfinex","ETHUSD",1744502651461,[[1641.5,12.18369],[1641.4,1.299358],[1641.3,0.8089],[1641.2,6.0931],[1641.0,11.06382]],[[1641.9,12.32966],[1642.0,9.88014],[1642.1,6.11],[1642.2,6.53879694],[1642.4,6.08885]]]
["bitfinex","ETHUSD",1744502651848,[[1641.4,7.391538],[1641.3,6.90159],[1641.1,6.0934],[1641.0,4.97],[1640.6,7.05750863]],[[1641.9,6.239],[1642.0,3.79],[1642.1,12.19977],[1642.2,6.53879694],[1643.1,3.03630041]]]
["bitfinex","ETHUSD",1744502652054,[[1641.4,7.391538],[1641.3,6.90159],[1641.1,6.0934],[1641.0,4.97],[1640.6,7.05750863]],[[1641.8,6.09112],[1641.9,7.2419],[1642.0,3.79],[1642.1,12.19977],[1642.2,6.53879694]]]
["bitfinex","ETHUSD",1744502652250,[[1641.4,7.391538],[1641.3,6.90159],[1641.1,6.0934],[1641.0,4.97],[1640.9,6.69110999]],[[1641.7,6.09126],[1641.8,6.09112],[1641.9,7.2419],[1642.0,3.0],[1642.1,12.19977]]]
["bitfinex","ETHUSD",1744502652441,[[1641.3,6.09255],[1641.2,6.87936],[1641.0,11.06384],[1640.9,6.69110999],[1640.7,6.62]],[[1641.7,13.00213],[1641.9,7.2419],[1642.0,9.09018],[1642.1,6.11],[1656.4,0.32]]]
["bitfinex","ETHUSD",1744502652838,[[1641.3,12.18507],[1641.2,0.7863],[1641.0,11.06384],[1640.9,6.69110999],[1640.7,6.62]],[[1641.7,6.91056],[1641.8,6.09089],[1641.9,7.2419],[1642.0,9.09018],[1642.1,6.11]]]
["bitfinex","ETHUSD",1744502653865,[[1641.4,6.09206],[1641.2,0.7863],[1641.1,6.09335],[1641.0,11.06384],[1640.9,6.69110999]],[[1641.7,0.8193],[1641.8,6.09089],[1641.9,7.2419],[1642.0,9.09018],[1642.1,6.11]]]
["bitfinex","ETHUSD",1744502654066,[[1641.3,6.09273],[1641.2,0.7863],[1641.1,6.09335],[1641.0,4.97],[1640.9,6.69110999]],[[1641.9,13.14881],[1642.0,9.09018],[1642.1,6.11],[1642.2,6.53879694],[1642.7,6.08767]]]
["bitfinex","ETHUSD",1744502654235,[[1641.4,6.701533],[1641.3,6.09273],[1641.2,0.7863],[1641.0,11.06351],[1640.9,6.69110999]],[[1641.8,6.09105],[1641.9,8.691508],[1642.0,3.0],[1642.1,12.19977],[1642.2,6.53879694]]]
["bitfinex","ETHUSD",1744502654641,[[1641.4,6.701533],[1641.3,6.09273],[1641.2,0.7863],[1641.0,11.06351],[1640.9,6.69110999]],[[1641.7,6.09126],[1641.8,6.09105],[1641.9,8.691508],[1642.0,3.0],[1642.1,12.19977]]]
["bitfinex","ETHUSD",1744502654850,[[1641.4,6.701533],[1641.3,6.09273],[1641.2,0.7863],[1641.1,6.173],[1641.0,11.06351]],[[1641.7,6.09126],[1641.8,6.09105],[1641.9,8.691508],[1642.0,3.0],[1642.1,12.19977]]]
["bitfinex","ETHUSD",1744502655031,[[1641.4,6.701533],[1641.3,6.09273],[1641.2,0.7863],[1641.1,12.26647],[1641.0,4.97]],[[1641.7,6.09126],[1641.8,6.09105],[1641.9,8.691508],[1642.0,3.0],[1642.1,12.19977]]]
["bitfinex","ETHUSD",1744502657638,[[1641.3,6.09273],[1641.2,0.7863],[1641.1,12.26647],[1641.0,4.97]],[[1641.7,6.09126],[1641.8,6.09105],[1641.9,8.691508],[1642.0,3.0],[1642.1,12.19977]]]
["bitfinex","ETHUSD",1744502657639,[[1641.2,6.09306],[1641.1,12.26641],[1641.0,1.97],[1640.9,6.54631999],[1640.7,6.07]],[[1641.5,5.48265],[1641.6,0.8172],[1641.8,9.09087],[1641.9,7.872208],[1642.0,0.55]]]
["bitfinex","ETHUSD",1744502657827,[[1641.2,6.09306],[1641.1,12.26641],[1641.0,2.7449],[1640.9,6.54631999],[1640.7,6.07]],[[1641.5,5.48265],[1641.6,0.8172],[1641.8,9.09087],[1641.9,7.872208],[1642.0,0.55]]]
["bitfinex","ETHUSD",1744502658033,[[1641.2,6.09306],[1641.1,6.09341],[1641.0,2.7449],[1640.9,6.54631999],[1640.8,6.174]],[[1641.5,5.48265],[1641.6,6.90881],[1641.8,9.09087],[1641.9,7.872208],[1642.0,0.55]]]
["bitfinex","ETHUSD",1744502658569,[[1641.2,6.09292],[1641.1,6.09341],[1641.0,2.7449],[1640.9,6.09421],[1640.8,6.174]],[[1641.6,6.90881],[1641.8,3.0],[1641.9,13.962728],[1642.0,0.55],[1644.3,16.0]]]
["bitfinex","ETHUSD",1744502658769,[[1641.2,6.09292],[1641.1,6.09341],[1641.0,2.7449],[1640.9,6.09421],[1640.8,6.174]],[[1641.6,6.90881],[1641.8,3.0],[1641.9,13.962728],[1642.0,0.55],[1643.5,7.41262259]]]
["bitfinex","ETHUSD",1744502659268,[[1641.2,6.09292],[1641.1,6.09341],[1641.0,2.7449],[1640.9,6.09421],[1640.8,6.174]],[[1641.5,6.09205],[1641.6,6.90881],[1641.8,9.09088],[1641.9,13.962728],[1642.0,0.55]]]
["bitfinex","ETHUSD",1744502659448,[[1641.1,12.18682],[1641.0,2.7449],[1640.9,6.09421],[1640.8,6.174],[1549.1,0.05]],[[1641.5,6.09205],[1641.6,6.90881],[1641.8,9.09088],[1641.9,13.962728],[1642.0,0.55]]]
["bitfinex","ETHUSD",1744502659646,[[1641.1,12.18682],[1641.0,2.7449],[1640.9,6.09421],[1640.8,6.174],[1637.8,10.00615]],[[1641.5,6.09205],[1641.6,6.90881],[1641.8,9.09088],[1641.9,13.962728],[1642.0,0.55]]]
["bitfinex","ETHUSD",1744502660077,[[1641.1,12.18682],[1641.0,2.7449],[1640.9,6.09421],[1640.8,6.174],[1637.8,10.00615]],[[1641.5,6.09205],[1641.6,6.90881],[1641.8,9.09088],[1641.9,7.872208],[1642.0,0.55]]]
["bitfinex","ETHUSD",1744502660268,[[1641.2,12.18597],[1641.0,2.7449],[1640.9,6.09421],[1640.8,6.174],[1640.7,15.16478]],[[1641.6,6.90881],[1641.7,6.09128],[1641.8,3.0],[1641.9,13.962718],[1642.0,0.55]]]
["bitfinex","ETHUSD",1744502661576,[[1641.2,12.18597],[1641.0,2.7449],[1640.9,6.55624032],[1640.8,6.174],[1640.7,15.16478]],[[1641.6,6.90881],[1641.7,6.09128],[1641.8,3.0],[1641.9,13.962718],[1642.0,0.55]]]
["bitfinex","ETHUSD",1744502661878,[[1641.2,6.09296],[1641.1,6.09343],[1641.0,2.7449],[1640.9,6.55624032],[1640.8,6.174]],[[1641.6,13.0007],[1641.8,3.0],[1641.9,13.962718],[1642.0,0.55],[1742.0,3.1]]]
["bitfinex","ETHUSD",1744502662079,[[1641.1,6.09343],[1641.0,8.83874],[1640.8,6.174],[1640.7,9.07],[1640.4,6.65642123]],[[1641.5,6.09221],[1641.6,2.11727],[1641.8,9.09094],[1641.9,13.962718],[1642.0,0.55]]]
["bitfinex","ETHUSD",1744502662256,[[1641.1,6.09343],[1641.0,8.83874],[1640.8,12.26853],[1640.7,3.0],[1640.6,13.1171274]],[[1641.5,12.18442],[1641.6,2.11727],[1641.8,9.09094],[1641.9,13.962718],[1642.0,0.55]]]
["bitfinex","ETHUSD",1744502662745,[[1641.1,6.09343],[1641.0,8.83874],[1640.8,12.26853],[1640.7,3.0],[1640.6,13.1171274]],[[1641.5,6.09221],[1641.6,8.20893],[1641.8,9.09094],[1641.9,13.962718],[1642.0,0.55]]]
["bitfinex","ETHUSD",1744502662948,[[1641.2,6.09301],[1641.1,6.09343],[1641.0,2.7449],[1640.9,6.09421],[1640.8,12.26853]],[[1641.5,6.09221],[1641.6,8.20893],[1641.8,3.0],[1641.9,13.962718],[1642.0,0.55]]]
["bitfinex","ETHUSD",1744502663146,[[1641.2,6.09301],[1641.0,2.7449],[1640.9,6.09421],[1640.8,12.26853],[1639.9,9.30064873]],[[1641.6,8.20893],[1641.7,6.09131],[1641.8,3.0],[1641.9,13.962718],[1642.0,0.55]]]
["bitfinex","ETHUSD",1744502663577,[[1641.3,6.09271],[1641.2,6.09301],[1641.0,2.7449],[1640.9,6.09421],[1640.8,12.26853]],[[1641.6,8.20893],[1641.7,6.09131],[1641.8,3.0],[1641.9,13.962718],[1642.0,0.55]]]
["bitfinex","ETHUSD",1744502664389,[[1641.3,6.09271],[1641.0,2.7449],[1640.8,12.26853]],[[1641.6,8.20893],[1641.7,6.09131],[1641.8,3.0],[1641.9,13.962718],[1642.0,0.55]]]
["bitfinex","ETHUSD",1744502664390,[[1641.3,12.18525],[1641.0,8.83874],[1640.8,12.26853],[1639.7,13.17500501],[1547.1,7.8857438]],[[1641.6,2.11727],[1641.7,6.09131],[1641.8,3.0],[1641.9,13.962718],[1642.0,0.55]]]
["bitfinex","ETHUSD",1744502664593,[[1641.3,12.18525],[1641.0,8.83874],[1640.8,12.72228924],[1639.7,10.12087624],[1639.6,3.09710634]],[[1641.6,0.8172],[1641.7,12.18268],[1641.8,3.0],[1641.9,13.962718],[1642.0,0.55]]]
["bitfinex","ETHUSD",1744502665293,[[1641.4,6.09235],[1641.3,6.85564],[1641.0,8.06355],[1640.8,12.72228924],[1640.6,13.1171174]],[[1641.7,6.09131],[1641.8,9.89491],[1641.9,7.872208],[1642.0,6.09014],[1644.6,10.0]]]
["bitfinex","ETHUSD",1744502665695,[[1641.4,6.09235],[1641.3,6.85564],[1641.1,6.09346],[1641.0,1.97],[1640.8,12.72228924]],[[1641.7,6.09131],[1641.8,9.89491],[1641.9,7.872208],[1642.0,6.09014],[1644.4,13.75782488]]]
["bitfinex","ETHUSD",1744502665888,[[1641.4,6.09235],[1641.3,6.85564],[1641.1,6.09346],[1641.0,8.144],[1640.8,6.54828924]],[[1641.7,6.09131],[1641.8,9.89491],[1641.9,7.872208],[1642.0,6.09014],[1644.4,13.75782488]]]
["bitfinex","ETHUSD",1744502666192,[[1641.4,6.09236],[1641.3,0.7631],[1641.1,6.09346],[1641.0,11.144],[1640.9,0.55]],[[1641.8,0.804],[1641.9,7.872208],[1642.0,6.09025],[1642.1,12.19991],[1642.2,0.44937694]]]
["bitfinex","ETHUSD",1744502666395,[[1641.6,6.0914],[1641.3,6.85573],[1641.1,6.09346],[1641.0,11.144],[1640.9,0.55]],[[1641.9,6.239],[1642.0,6.90435],[1642.1,12.19991],[1642.2,0.44937694],[1644.8,10.0]]]
["bitfinex","ETHUSD",1744502666563,[[1641.6,6.0914],[1641.3,6.85573],[1641.1,6.09346],[1641.0,11.144],[1640.9,6.62]],[[1641.9,6.239],[1642.0,6.90435],[1642.1,12.19991],[1642.2,0.44937694],[1644.7,31.06845305]]]
["bitfinex","ETHUSD",1744502666998,[[1641.8,6.09073],[1641.6,0.60914],[1641.4,0.8107],[1641.3,6.09237],[1641.0,11.144]],[[1642.0,0.8141],[1642.1,6.11],[1642.3,58.35726],[1642.6,12.1072216],[1643.3,6.08559]]]
["bitfinex","ETHUSD",1744502667165,[[1641.9,6.0905],[1641.8,6.09086],[1641.7,0.8107],[1641.6,6.70074],[1641.3,9.54009982]],[[1642.2,0.8141],[1642.3,70.62055],[1642.5,6.11],[1642.6,11.39014485],[1643.3,6.08559]]]
["bitfinex","ETHUSD",1744502667492,[[1641.8,6.09086],[1641.7,6.90194],[1641.6,0.60914],[1641.5,6.09196],[1641.4,6.174]],[[1642.2,6.90369],[1642.3,67.53107],[1642.5,12.19828],[1642.6,5.85193485],[1642.7,6.90634856]]]
["bitfinex","ETHUSD",1744502667690,[[1641.8,6.09086],[1641.7,6.90194],[1641.6,0.60914],[1641.5,6.09196],[1641.4,6.174]],[[1642.2,12.99331],[1642.3,58.442],[1642.5,12.19828],[1642.6,5.85193485],[1642.7,6.90634856]]]
["bitfinex","ETHUSD",1744502667891,[[1641.8,12.18152],[1641.7,0.8107],[1641.6,0.60914],[1641.5,6.09196],[1641.4,6.174]],[[1642.2,6.90369],[1642.3,67.53105],[1642.5,12.19828],[1642.6,5.85193485],[1642.7,6.90634856]]]
["bitfinex","ETHUSD",1744502668084,[[1641.8,12.18152],[1641.7,0.8107],[1641.6,0.60914],[1641.5,6.09196],[1641.4,6.174]],[[1642.2,6.90369],[1642.3,64.53105],[1642.5,12.19828],[1642.6,5.85193485],[1642.7,6.90634856]]]
["bitfinex","ETHUSD",1744502668280,[[1641.8,12.18152],[1641.7,0.8107],[1641.6,0.60914],[1641.5,6.09196],[1641.4,6.174]],[[1642.2,6.90369],[1642.3,64.53105],[1642.5,12.19828],[1642.6,5.30193485],[1642.7,6.90634856]]]
["bitfinex","ETHUSD",1744502668865,[[1641.8,6.09066],[1641.7,6.90191],[1641.6,0.60914],[1641.5,6.09196],[1641.4,6.174]],[[1642.2,12.99334],[1642.3,61.442],[1642.5,12.19828],[1642.6,5.85193485],[1642.7,6.90634856]]]
["bitfinex","ETHUSD",1744502669063,[[1641.8,6.09066],[1641.7,6.90191],[1641.6,0.60914],[1641.5,6.09196],[1641.4,6.174]],[[1642.2,6.90369],[1642.3,67.53104],[1642.5,12.19828],[1642.6,5.85193485],[1642.7,6.90634856]]]
["bitfinex","ETHUSD",1744502670215,[[1641.8,6.09066],[1641.7,6.90191],[1641.6,0.60914],[1641.5,6.09196],[1641.4,6.174]],[[1642.2,12.99331],[1642.3,61.442],[1642.5,12.19828],[1642.6,5.85193485],[1642.7,6.90634856]]]
["bitfinex","ETHUSD",1744502670502,[[1641.8,6.09066],[1641.7,6.90191],[1641.6,0.60914],[1641.5,6.09196],[1641.4,6.174]],[[1642.2,6.90369],[1642.3,67.53104],[1642.5,12.19828],[1642.6,5.85193485],[1642.7,6.90634856]]]
["bitfinex","ETHUSD",1744502671504,[[1641.8,6.09066],[1641.7,6.90191],[1641.6,0.60914],[1641.5,6.09196],[1641.4,6.174]],[[1642.2,6.90369],[1642.3,67.53104],[1642.5,12.65624156],[1642.6,5.85193485],[1642.7,6.90634856]]]
["bitfinex","ETHUSD",1744502671707,[[1641.8,6.09066],[1641.7,6.90191],[1641.6,0.60914],[1641.5,6.09196],[1641.4,6.174]],[[1642.2,12.99334],[1642.3,61.442],[1642.5,12.65624156],[1642.6,5.85193485],[1642.7,6.90634856]]]
["bitfinex","ETHUSD",1744502671904,[[1641.6,12.18296],[1641.4,0.8205],[1641.3,9.09237],[1641.2,6.07],[1641.1,12.26713]],[[1642.0,6.09013],[1642.1,8.141804],[1642.3,67.53103],[1642.5,12.65624156],[1642.6,5.85193485]]]
["bitfinex","ETHUSD",1744502672076,[[1641.7,6.09122],[1641.6,6.09144],[1641.4,0.8205],[1641.3,9.09237],[1641.2,6.07]],[[1642.0,6.09013],[1642.1,6.84247],[1642.3,67.53103],[1642.5,12.65624156],[1642.6,5.85193485]]]
["bitfinex","ETHUSD",1744502672493,[[1641.7,6.09122],[1641.6,6.09144],[1641.4,6.91284],[1641.3,9.09237],[1641.2,6.07]],[[1642.1,6.84247],[1642.2,6.08944],[1642.3,67.53103],[1642.5,12.65624156],[1642.6,5.85193485]]]
["bitfinex","ETHUSD",1744502672701,[[1641.7,13.00279],[1641.4,6.09234],[1641.3,9.09237],[1641.2,6.07],[1640.1,3.41922385]],[[1642.1,6.84247],[1642.2,6.08944],[1642.3,61.442],[1642.5,12.65624156],[1642.6,5.85193485]]]
["bitfinex","ETHUSD",1744502673407,[[1641.7,13.00279],[1641.4,6.09234],[1641.3,9.09237],[1641.2,6.07],[1640.1,16.115954]],[[1642.1,6.84247],[1642.2,6.08944],[1642.3,61.442],[1642.5,12.65624156],[1642.6,5.85193485]]]
["bitfinex","ETHUSD",1744502674205,[[1641.7,13.00267],[1641.4,6.09234],[1641.3,3.0],[1641.2,6.07],[1640.9,6.09385]],[[1642.1,6.84247],[1642.2,6.08944],[1642.3,61.442],[1642.4,6.08865],[1642.5,6.56796156]]]
["bitfinex","ETHUSD",1744502674374,[[1641.7,6.91157],[1641.6,6.09156],[1641.4,6.09234],[1641.3,3.0],[1641.2,6.07]],[[1642.1,8.135661],[1642.2,6.08941],[1642.3,61.442],[1642.4,6.08865],[1642.5,6.56796156]]]
["bitfinex","ETHUSD",1744502674575,[[1641.7,6.91153],[1641.4,6.09234],[1641.3,3.0],[1641.2,12.16285],[1640.1,16.115954]],[[1642.1,8.135661],[1642.2,6.08941],[1642.3,61.442],[1642.4,6.08865],[1642.5,6.56796156]]]
["bitfinex","ETHUSD",1744502674896,[[1641.7,6.91153],[1641.4,6.09234],[1641.3,3.0],[1641.2,12.16285],[1640.1,16.115954]],[[1642.1,8.135661],[1642.2,6.08941],[1642.3,61.442],[1642.4,6.08865],[1642.5,7.11796156]]]
["bitfinex","ETHUSD",1744502675497,[[1641.7,6.91153],[1641.4,6.09234],[1641.3,3.4517709],[1641.2,12.16285],[1640.1,16.115954]],[[1642.1,8.135661],[1642.2,6.08941],[1642.3,61.442],[1642.4,6.08865],[1642.5,7.11796156]]]
["bitfinex","ETHUSD",1744502675809,[[1641.8,6.09087],[1641.7,6.91153],[1641.4,6.09234],[1641.3,3.4517709],[1641.2,12.16285]],[[1642.1,8.135661],[1642.2,6.08941],[1642.3,61.442],[1642.4,6.08865],[1642.5,7.11796156]]]
["bitfinex","ETHUSD",1744502676512,[[1641.9,6.09029],[1641.8,6.0907],[1641.7,0.8205],[1641.6,6.09157],[1641.4,6.09234]],[[1642.1,8.135661],[1642.2,6.08941],[1642.3,61.442],[1642.5,7.11796156]]]
["bitfinex","ETHUSD",1744502676513,[[1641.9,6.09029],[1641.8,6.0907],[1641.7,0.8205],[1641.6,6.09157],[1641.4,6.09234]],[[1642.1,0.7524],[1642.2,3.0],[1642.3,64.53107],[1642.5,7.11796156],[1642.6,11.38992485]]]
["bitfinex","ETHUSD",1744502677312,[[1641.9,6.09029],[1641.8,6.0907],[1641.7,0.8205],[1641.6,6.09157],[1641.4,6.09234]],[[1642.1,0.7524],[1642.2,9.08941],[1642.3,64.53107],[1642.5,7.11796156],[1642.6,11.38992485]]]
["bitfinex","ETHUSD",1744502677613,[[1641.9,6.09029],[1641.8,6.0907],[1641.7,0.8205],[1641.6,6.09157],[1641.4,6.09234]],[[1642.2,9.08941],[1642.3,65.32017],[1642.5,7.11796156],[1642.6,11.38992485],[1746.4,0.1]]]
["bitfinex","ETHUSD",1744502677819,[[1641.9,6.09029],[1641.8,6.0907],[1641.7,0.8205],[1641.6,6.09157],[1641.4,6.09234]],[[1642.2,9.08941],[1642.3,65.32017],[1642.5,7.11796156],[1642.6,11.38992485],[1643.7,4.1627]]]
["bitfinex","ETHUSD",1744502678017,[[1641.9,6.09029],[1641.8,6.0907],[1641.7,0.8205],[1641.6,6.09157],[1641.4,6.09234]],[[1642.2,6.08941],[1642.3,65.32017],[1642.4,3.0],[1642.5,7.11796156],[1642.6,11.38992485]]]
["bitfinex","ETHUSD",1744502679537,[[1641.9,6.09029],[1641.8,6.0907],[1641.7,0.8205],[1641.6,6.09157],[1641.4,6.09234]],[[1642.2,6.08941],[1642.3,13.05217],[1642.4,3.0],[1642.5,7.11796156],[1642.6,11.38992485]]]
["bitfinex","ETHUSD",1744502680717,[[1641.8,6.0907],[1641.7,6.91169],[1641.5,6.09196],[1641.4,6.09234],[1640.1,16.115954]],[[1642.2,12.17911],[1642.3,6.9631],[1642.4,3.0],[1642.5,13.20624156],[1642.6,5.30193485]]]
["bitfinex","ETHUSD",1744502681024,[[1641.8,12.18139],[1641.7,0.8205],[1641.5,6.09196],[1641.4,6.09234],[1640.1,16.115954]],[[1642.2,6.08941],[1642.3,13.05215],[1642.4,3.0],[1642.5,13.20624156],[1642.6,5.30193485]]]
["bitfinex","ETHUSD",1744502681713,[[1641.8,12.18139],[1641.7,0.8205],[1641.5,6.09196],[1641.4,6.09234],[1640.2,3.05823766]],[[1642.2,6.08941],[1642.3,13.05215],[1642.4,3.0],[1642.5,13.20624156],[1642.6,5.30193485]]]
["bitfinex","ETHUSD",1744502681902,[[1641.9,6.09019],[1641.8,6.09087],[1641.7,0.8205],[1641.6,6.09126],[1641.5,3.0]],[[1642.3,12.97612],[1642.4,3.0],[1642.5,7.11796156],[1642.6,17.78889485],[1642.7,6.08757]]]
["bitfinex","ETHUSD",1744502682078,[[1641.9,6.09019],[1641.8,6.09087],[1641.7,0.8205],[1641.6,6.09126],[1641.5,3.0]],[[1642.3,20.663012],[1642.4,3.0],[1642.5,7.11796156],[1642.6,11.38989485],[1642.7,6.08757]]]
["bitfinex","ETHUSD",1744502682914,[[1641.7,6.91174],[1641.3,9.5444909],[1641.0,6.6438],[1640.7,13.05425123],[1640.2,10.12087624]],[[1642.2,3.0],[1642.3,8.484712],[1642.5,7.11796156],[1642.6,11.38989485],[1643.0,1.4383553]]]
["bitfinex","ETHUSD",1744502683117,[[1641.7,13.00285],[1641.4,6.09234],[1641.3,9.5444909],[1641.0,6.6438],[1640.7,13.05425123]],[[1642.1,6.0901],[1642.2,9.08942],[1642.3,8.484712],[1642.4,6.08865],[1642.5,7.11796156]]]
["bitfinex","ETHUSD",1744502683337,[[1641.8,6.09085],[1641.7,6.91161],[1641.5,6.09198],[1641.3,9.5444909],[1641.0,6.6438]],[[1642.1,6.0901],[1642.2,9.08942],[1642.3,8.484712],[1642.4,6.08865],[1642.5,7.11796156]]]
["bitfinex","ETHUSD",1744502683817,[[1641.8,6.09069],[1641.7,0.8205],[1641.5,6.09171],[1641.3,9.5444909],[1641.0,0.55]],[[1642.2,9.08942],[1642.3,14.573792],[1642.5,7.11796156],[1642.8,58.32735],[1643.0,1.35227686]]]
["bitfinex","ETHUSD",1744502684618,[[1641.9,6.09043],[1641.8,6.09069],[1641.7,0.8205],[1641.6,6.09161],[1641.3,9.5444909]],[[1642.2,9.08942],[1642.3,14.573792],[1642.5,7.11796156],[1642.8,58.32735],[1643.0,1.35227686]]]
["bitfinex","ETHUSD",1744502684921,[[1641.9,6.09043],[1641.8,6.09069],[1641.7,0.8205],[1641.6,6.09161],[1641.3,9.5444909]],[[1642.2,11.4557412],[1642.3,12.97618],[1642.5,7.11796156],[1642.8,58.32735],[1643.0,1.35227686]]]
["bitfinex","ETHUSD",1744502685793,[[1641.9,6.09043],[1641.8,6.09069],[1641.7,0.8205],[1641.6,6.09161],[1641.5,6.098]],[[1642.2,11.4557412],[1642.3,12.97618],[1642.5,7.11796156],[1642.8,58.32735],[1643.0,1.35227686]]]
["bitfinex","ETHUSD",1744502686597,[[1641.9,6.09043],[1641.8,6.09069],[1641.7,0.8205],[1641.6,6.09161],[1641.5,6.098]],[[1642.2,11.4557412],[1642.3,12.97618],[1642.5,7.11796156],[1642.8,52.24],[1643.0,1.35227686]]]
["bitfinex","ETHUSD",1744502686805,[[1641.9,6.09043],[1641.8,6.09069],[1641.7,0.8205],[1641.6,6.09161],[1641.5,6.098]],[[1642.2,11.4557412],[1642.3,12.97618],[1642.5,13.20625156],[1642.8,52.24],[1643.0,1.35227686]]]
["bitfinex","ETHUSD",1744502688617,[[1641.9,6.09043],[1641.8,6.09069],[1641.7,0.8205],[1641.6,6.09161],[1641.5,6.098]],[[1642.2,11.4557412],[1642.3,12.97618],[1642.5,13.20625156],[1642.6,5.30193485],[1642.8,58.32738]]]
["bitfinex","ETHUSD",1744502688983,[[1641.9,12.1808],[1641.7,0.8205],[1641.6,6.09161],[1641.5,6.098],[1641.4,6.09209]],[[1642.2,11.4557512],[1642.3,12.97618],[1642.5,13.20625156],[1642.6,5.30193485],[1642.7,6.08784]]]
["bitfinex","ETHUSD",1744502689180,[[1641.9,6.09037],[1641.8,6.09083],[1641.7,0.8205],[1641.6,6.09161],[1641.5,6.098]],[[1642.2,11.4557512],[1642.3,12.97618],[1642.5,13.20625156],[1642.6,5.30193485],[1642.7,6.08784]]]
["bitfinex","ETHUSD",1744502690413,[[1641.8,6.09087],[1641.7,0.8205],[1641.6,6.09161],[1641.5,6.098],[1641.3,10.0945009]],[[1642.3,6.8871],[1642.4,6.08869],[1642.5,6.11],[1642.6,5.30193485],[1642.7,6.63784]]]
["bitfinex","ETHUSD",1744502690619,[[1642.0,6.08979],[1641.9,0.8324],[1641.8,6.09087],[1641.6,6.09161],[1641.5,6.098]],[[1642.3,6.8871],[1642.4,6.08869],[1642.5,12.19829],[1642.6,5.0],[1642.7,6.63784]]]
["bitfinex","ETHUSD",1744502690807,[[1642.1,6.08963],[1642.0,6.08979],[1641.9,0.8324],[1641.8,6.09087],[1641.6,6.09161]],[[1642.3,6.098],[1642.4,6.08869],[1642.5,6.08829],[1642.6,5.0],[1642.7,6.08784]]]
["bitfinex","ETHUSD",1744502691118,[[1642.0,6.08979],[1641.9,6.9229],[1641.7,6.09119],[1641.6,6.09161],[1641.0,52.237]],[[1642.3,6.098],[1642.4,13.00307],[1642.5,3.0],[1642.6,5.0],[1642.7,6.08784]]]
["bitfinex","ETHUSD",1744502691429,[[1642.0,12.17975],[1641.9,0.8324],[1641.7,6.09119],[1641.6,6.09161],[1641.0,52.237]],[[1642.3,6.098],[1642.4,6.91419],[1642.5,9.08833],[1642.6,5.0],[1642.7,6.08784]]]
["bitfinex","ETHUSD",1744502691822,[[1642.0,12.17975],[1641.9,0.8324],[1641.7,6.09119],[1641.6,6.09161],[1641.0,52.237]],[[1642.3,6.098],[1642.4,6.91419],[1642.5,9.08833],[1642.7,6.08784],[1746.9,0.00951049]]]
["bitfinex","ETHUSD",1744502692116,[[1642.0,12.17975],[1641.7,6.09119],[1641.6,6.09161],[1641.0,52.237],[1544.9,0.012]],[[1642.3,6.098],[1642.4,6.08869],[1642.5,9.08833],[1642.7,6.08784],[1746.9,0.00951049]]]
["bitfinex","ETHUSD",1744502692314,[[1641.7,6.09119],[1641.6,6.09156],[1641.5,6.8824],[1641.3,6.5445009],[1641.1,6.0933]],[[1642.0,6.09019],[1642.2,3.8255],[1642.3,7.399219],[1642.5,4.00668334],[1642.7,6.08784]]]
["bitfinex","ETHUSD",1744502692523,[[1641.7,6.09119],[1641.6,6.09156],[1641.5,6.8824],[1641.3,6.5445009],[1641.1,6.6433]],[[1641.9,0.8255],[1642.0,6.09019],[1642.2,3.0],[1642.3,7.399219],[1642.5,1.00668334]]]
["bitfinex","ETHUSD",1744502692689,[[1641.7,6.09119],[1641.6,6.09156],[1641.5,6.8824],[1641.3,6.5445009],[1641.2,3.0]],[[1641.9,0.8255],[1642.0,6.09019],[1642.2,3.0],[1642.3,7.399219],[1642.5,1.00668334]]]
["bitfinex","ETHUSD",1744502693220,[[1641.7,6.09119],[1641.6,6.09156],[1641.5,6.8824],[1641.3,6.5445009],[1641.2,3.0]],[[1641.9,0.8255],[1642.0,6.09019],[1642.1,6.08999],[1642.2,3.0],[1642.3,13.488279]]]
["bitfinex","ETHUSD",1744502697118,[[1641.3,6.09252],[1641.2,6.09292],[1641.1,0.7844],[1640.9,12.19185],[1640.8,58.76175924]],[[1641.7,6.09139],[1641.9,9.9235],[1642.0,6.09021],[1642.2,3.55],[1642.3,7.390279]]]
["bitfinex","ETHUSD",1744502697426,[[1641.4,1.97],[1641.3,6.09252],[1641.2,6.09292],[1641.1,0.7844],[1641.0,6.09383]],[[1641.6,0.8255],[1641.7,6.09139],[1641.8,6.09089],[1641.9,9.098],[1642.0,6.09021]]]
["bitfinex","ETHUSD",1744502697829,[[1641.4,1.97],[1641.3,12.18504],[1641.1,0.7844],[1641.0,6.09383],[1640.8,65.40616924]],[[1641.6,0.8255],[1641.7,6.09139],[1641.8,6.09089],[1641.9,9.098],[1642.0,6.09021]]]
["bitfinex","ETHUSD",1744502698126,[[1641.3,12.18504],[1641.1,0.7844],[1641.0,6.09383],[1640.8,65.40616924],[1640.3,15.69322828]],[[1641.6,0.8255],[1641.7,6.09139],[1641.8,6.09089],[1641.9,9.098],[1642.0,6.09021]]]
["bitfinex","ETHUSD",1744502698313,[[1641.4,6.09234],[1641.3,7.311024],[1641.1,0.7844],[1641.0,6.09383],[1640.9,6.098]],[[1641.7,6.09139],[1641.8,6.09089],[1641.9,9.098],[1642.0,6.09021]]]
["bitfinex","ETHUSD",1744502698314,[[1641.4,6.09234],[1641.3,7.311024],[1641.1,0.7844],[1641.0,6.09383],[1640.9,6.098]],[[1641.7,6.09139],[1641.8,6.91639],[1641.9,9.098],[1642.0,6.09021],[1745.0,0.012]]]
["bitfinex","ETHUSD",1744502698507,[[1641.5,6.09191],[1641.4,6.09234],[1641.3,1.218504],[1641.1,0.7844],[1641.0,6.09383]],[[1641.8,0.8255],[1641.9,9.098],[1745.0,0.012]]]
["bitfinex","ETHUSD",1744502698508,[[1641.5,6.09191],[1641.4,6.09234],[1641.3,1.218504],[1641.1,0.7844],[1641.0,6.09383]],[[1641.8,0.8255],[1641.9,15.18855],[1642.8,52.54526923],[1643.0,11.08648],[1643.4,3.11800207]]]
["bitfinex","ETHUSD",1744502698712,[[1641.5,6.09191],[1641.4,0.7844],[1641.3,7.310894],[1641.2,6.09301],[1641.0,6.09383]],[[1641.8,0.8255],[1641.9,21.27929],[1642.2,6.6394],[1642.3,1.301219],[1642.4,12.19882]]]
["bitfinex","ETHUSD",1744502699493,[[1641.5,6.09191],[1641.4,0.7844],[1641.3,7.310894],[1641.2,6.09301],[1641.0,6.09383]],[[1641.8,0.8255],[1641.9,21.27929],[1642.0,0.4612209],[1642.2,6.6394],[1642.3,1.301219]]]
["bitfinex","ETHUSD",1744502699691,[[1641.5,6.09191],[1641.4,0.7844],[1641.3,7.311054],[1641.2,6.09301],[1641.0,6.09383]],[[1641.8,6.0909],[1641.9,15.18855],[1642.0,0.8255],[1642.2,6.6394],[1642.3,1.301219]]]
["bitfinex","ETHUSD",1744502699918,[[1641.5,6.09186],[1641.4,6.8767],[1641.3,1.218504],[1641.2,6.09301],[1641.0,6.09383]],[[1641.8,6.0909],[1641.9,15.18855],[1642.0,0.8255],[1642.2,6.6394],[1642.3,1.301219]]]
["bitfinex","ETHUSD",1744502700504,[[1641.4,6.8767],[1641.3,1.218504],[1641.0,12.18736],[1636.1,0.03289871],[1547.1,7.8857438]],[[1641.8,6.0909],[1641.9,15.18855],[1642.0,0.8255],[1642.1,6.08977],[1642.2,6.6394]]]
["bitfinex","ETHUSD",1744502700705,[[1641.4,6.8767],[1641.3,7.311204],[1641.0,6.09353],[1640.8,65.40611924],[1636.1,0.03289871]],[[1641.8,12.18203],[1641.9,9.098],[1642.0,0.8255],[1642.1,6.08977],[1642.2,6.6394]]]
["bitfinex","ETHUSD",1744502701029,[[1641.4,6.8767],[1641.3,7.311204],[1641.0,6.09353],[1640.8,65.40611924],[1636.1,0.03289871]],[[1641.7,0.8255],[1641.8,12.18203],[1641.9,9.098],[1642.1,6.08977],[1642.2,6.6394]]]
["bitfinex","ETHUSD",1744502701407,[[1641.4,12.96889],[1641.3,1.218504],[1641.1,6.09346],[1641.0,6.09353],[1640.8,59.31175924]],[[1641.7,0.8255],[1641.8,6.0909],[1641.9,15.18855],[1642.1,6.08977],[1642.2,0.55]]]
["bitfinex","ETHUSD",1744502701608,[[1641.4,12.96889],[1641.3,1.218504],[1641.1,6.09346],[1641.0,6.09353],[1640.8,59.31175924]],[[1641.8,6.0909],[1641.9,16.01405],[1642.1,6.08977],[1642.2,0.55],[1643.5,6.46083841]]]
["bitfinex","ETHUSD",1744502702030,[[1641.5,6.09198],[1641.4,6.87659],[1641.3,1.218504],[1641.1,6.09346],[1641.0,6.09353]],[[1641.8,6.0909],[1641.9,16.01405],[1642.1,6.08977],[1642.2,0.55],[1643.5,6.46083841]]]
["bitfinex","ETHUSD",1744502702631,[[1641.5,6.09198],[1641.4,6.87659],[1641.3,1.218504],[1641.1,6.09346],[1641.0,6.09353]],[[1641.8,6.0909],[1641.9,16.01405],[1642.1,6.08977],[1642.2,0.55],[1642.3,7.700219]]]
["bitfinex","ETHUSD",1744502703001,[[1641.5,1.296857],[1641.4,0.7844],[1641.3,0.44769438],[1641.2,6.09294],[1641.0,6.09353]],[[1641.9,6.9235],[1642.0,6.09014],[1642.3,1.301219],[1642.8,58.63272923],[1643.1,0.9519424]]]
["bitfinex","ETHUSD",1744502703197,[[1641.9,12.18087],[1641.8,0.7844],[1641.6,6.09161],[1641.5,1.97],[1641.4,6.09235]],[[1642.1,0.8255],[1642.3,12.18808],[1642.4,6.11],[1642.5,6.54523334],[1642.8,58.63272923]]]
["bitfinex","ETHUSD",1744502703504,[[1641.8,12.96614],[1641.6,6.09153],[1641.5,1.97],[1641.3,15.63941438],[1641.1,12.71333]],[[1642.2,0.8255],[1642.3,12.18816],[1642.4,6.11],[1642.5,6.08831],[1642.8,58.63272923]]]
["bitfinex","ETHUSD",1744502703722,[[1641.8,6.87527],[1641.7,6.0912],[1641.5,1.97],[1641.4,6.09202],[1641.3,15.63941438]],[[1642.2,13.00478],[1642.3,6.099],[1642.4,6.11],[1642.5,9.08831],[1642.8,58.63272923]]]
["bitfinex","ETHUSD",1744502703921,[[1641.8,6.87527],[1641.7,6.0912],[1641.5,1.97],[1641.4,6.09202],[1641.3,15.63941438]],[[1642.2,13.00478],[1642.3,6.099],[1642.4,6.11],[1642.5,6.08831],[1642.7,0.55]]]
["bitfinex","ETHUSD",1744502704711,[[1641.8,6.87527],[1641.7,6.0912],[1641.5,1.97],[1641.4,6.09202],[1641.3,15.63941438]],[[1642.2,13.00478],[1642.3,6.099],[1642.4,6.11],[1642.5,9.08831],[1642.7,0.55]]]
["bitfinex","ETHUSD",1744502704912,[[1641.8,6.09087],[1641.7,6.8756],[1641.5,1.97],[1641.4,6.09202],[1641.3,15.63941438]],[[1642.2,13.00478],[1642.3,6.099],[1642.4,6.11],[1642.5,9.08831],[1642.7,0.55]]]
["bitfinex","ETHUSD",1744502705336,[[1641.8,6.09087],[1641.7,6.8756],[1641.5,1.97],[1641.4,6.09202],[1641.3,15.63941438]],[[1642.2,13.00478],[1642.3,6.099],[1642.4,6.11],[1642.5,9.55418254],[1642.7,0.55]]]
["bitfinex","ETHUSD",1744502705833,[[1641.8,6.09087],[1641.7,6.8756],[1641.5,1.97],[1641.4,6.09202],[1641.3,15.63941438]],[[1642.2,13.00478],[1642.3,6.099],[1642.4,6.11],[1642.5,9.08831],[1642.7,0.55]]]
["bitfinex","ETHUSD",1744502706334,[[1641.8,6.09087],[1641.7,6.8756],[1641.4,6.09202],[1641.3,15.63941438],[1546.1,0.05]],[[1642.2,13.00478],[1642.3,6.099],[1642.4,6.11],[1642.5,9.08831],[1642.7,0.55]]]
["bitfinex","ETHUSD",1744502706829,[[1641.8,6.09087],[1641.7,6.8756],[1641.4,6.09202],[1641.3,15.63941438],[1546.1,0.05]],[[1642.2,6.91507],[1642.3,6.099],[1642.4,6.11],[1642.5,9.08831],[1642.7,0.55]]]
["bitfinex","ETHUSD",1744502707048,[[1641.7,6.0912],[1641.6,6.09159],[1641.4,6.09202],[1641.3,9.54669438],[1641.0,6.09384]],[[1642.1,12.17979],[1642.2,2.735878],[1642.3,6.099],[1642.4,12.19868],[1642.5,3.0]]]
["bitfinex","ETHUSD",1744502707203,[[1641.7,6.0912],[1641.6,6.92469],[1641.4,6.09202],[1641.3,9.54669438],[1641.0,6.09384]],[[1642.1,12.17979],[1642.2,2.735878],[1642.3,6.099],[1642.4,12.19868],[1642.5,3.0]]]
["bitfinex","ETHUSD",1744502708654,[[1641.3,6.0926],[1641.2,0.8331],[1641.0,12.19184],[1640.9,6.07],[1640.8,58.78619924]],[[1641.7,6.91128],[1642.0,6.09015],[1642.2,4.910378],[1642.3,6.099],[1642.4,12.74868]]]
["bitfinex","ETHUSD",1744502708986,[[1641.3,6.0926],[1641.2,6.92616],[1641.0,15.19184],[1640.8,58.78619924],[1640.7,6.07]],[[1641.7,13.00285],[1642.0,6.09015],[1642.1,0.55],[1642.2,10.999828],[1642.3,6.099]]]
["bitfinex","ETHUSD",1744502709436,[[1641.3,6.0926],[1641.2,6.92616],[1641.0,15.19184],[1640.8,58.78619924],[1640.7,6.62]],[[1641.7,13.00285],[1641.9,6.025],[1642.0,6.09015],[1642.1,0.55],[1642.2,10.999828]]]
["bitfinex","ETHUSD",1744502709636,[[1641.3,12.18512],[1641.2,0.8331],[1641.0,15.19184],[1640.8,58.78619924],[1640.7,6.62]],[[1641.7,6.91128],[1641.8,6.09093],[1641.9,6.025],[1642.0,6.09015],[1642.1,0.55]]]
["bitfinex","ETHUSD",1744502709839,[[1641.3,13.486942],[1641.2,0.8331],[1641.0,15.19184],[1640.8,58.78619924],[1640.7,6.62]],[[1641.7,6.91128],[1641.8,6.09093],[1641.9,6.025],[1642.0,6.09015],[1642.1,0.55]]]
["bitfinex","ETHUSD",1744502710003,[[1641.4,6.09235],[1641.3,7.394342],[1641.2,0.8331],[1641.1,6.09346],[1641.0,15.19184]],[[1641.7,6.91128],[1641.8,6.09093],[1641.9,6.025],[1642.0,6.09015],[1642.1,0.55]]]
["bitfinex","ETHUSD",1744502710209,[[1641.5,6.09186],[1641.4,6.09235],[1641.3,1.301822],[1641.2,6.92615],[1641.0,15.19184]],[[1641.8,0.8199],[1641.9,12.1156],[1642.0,6.09015],[1642.3,0.55],[1642.5,0.45460079]]]
["bitfinex","ETHUSD",1744502710832,[[1641.4,6.09235],[1641.3,7.394502],[1641.2,0.8331],[1641.1,6.09347],[1641.0,9.098]],[[1641.8,6.91104],[1641.9,6.025],[1642.1,6.08977],[1642.3,0.55],[1642.5,0.45460079]]]
["bitfinex","ETHUSD",1744502711031,[[1641.4,6.09235],[1641.3,7.394502],[1641.2,0.8331],[1641.1,6.09347],[1641.0,9.098]],[[1641.7,6.09132],[1641.8,6.91104],[1641.9,6.025],[1642.1,6.08977],[1642.3,0.55]]]
["bitfinex","ETHUSD",1744502711201,[[1641.3,7.394502],[1641.2,0.8331],[1641.0,9.098]],[[1641.7,6.09132],[1641.8,6.91104],[1641.9,6.025],[1642.1,6.08977],[1642.3,0.55]]]
["bitfinex","ETHUSD",1744502711202,[[1641.3,7.394502],[1641.2,6.92617],[1641.0,15.19183],[1545.7,0.005],[1545.1,0.068]],[[1641.7,6.09132],[1641.8,6.91104],[1641.9,6.025],[1642.0,6.09018],[1642.3,0.55]]]
["bitfinex","ETHUSD",1744502711406,[[1641.3,7.394502],[1641.2,6.92617],[1641.0,15.19183],[1638.0,0.00615],[1637.9,10.0]],[[1641.7,6.09132],[1641.8,6.91104],[1641.9,6.025],[1642.0,6.09018],[1642.3,0.55]]]
["bitfinex","ETHUSD",1744502711709,[[1641.3,13.487062],[1641.2,0.8331],[1641.0,15.19183],[1638.0,0.00615],[1637.9,10.0]],[[1641.7,6.09132],[1641.8,6.91104],[1641.9,6.025],[1642.0,6.09018],[1642.3,0.55]]]
["bitfinex","ETHUSD",1744502711902,[[1641.3,13.487062],[1641.2,0.8331],[1641.0,15.19183],[1640.3,12.80529345],[1640.1,9.00416483]],[[1641.7,6.09132],[1641.8,6.91104],[1641.9,6.025],[1642.0,6.09018],[1642.3,0.55]]]
["bitfinex","ETHUSD",1744502712105,[[1641.3,13.487062],[1641.2,0.8331],[1641.0,12.19183],[1640.3,12.80529345],[1640.1,9.00416483]],[[1641.7,6.09132],[1641.8,6.91104],[1641.9,9.025],[1642.0,6.09018],[1642.2,7.999828]]]
["bitfinex","ETHUSD",1744502712313,[[1641.3,13.487062],[1641.2,0.8331],[1641.0,12.19183],[1640.8,61.78619924],[1640.3,12.80529345]],[[1641.7,5.93692],[1641.8,6.91104],[1641.9,9.025],[1642.0,6.09018],[1642.2,7.999828]]]
["bitfinex","ETHUSD",1744502712615,[[1641.3,7.394382],[1641.2,6.92614],[1641.0,12.19183],[1640.8,61.78619924],[1640.3,12.80529345]],[[1641.7,5.93692],[1641.8,6.91104],[1641.9,9.025],[1642.0,6.09018],[1642.2,7.999828]]]
["bitfinex","ETHUSD",1744502713938,[[1641.3,13.486892],[1641.2,0.8331],[1641.0,12.19183],[1640.8,61.78619924],[1640.3,12.80529345]],[[1641.7,5.93692],[1641.8,6.91104],[1641.9,9.025],[1642.0,6.09018],[1642.2,7.999828]]]
["bitfinex","ETHUSD",1744502714116,[[1641.3,7.394332],[1641.2,0.8331],[1641.0,12.19183],[1640.8,61.78619924],[1640.3,12.80529345]],[[1641.7,5.93692],[1641.8,6.91104],[1641.9,9.025],[1642.0,6.09018],[1642.2,7.999828]]]
["bitfinex","ETHUSD",1744502714117,[[1641.3,7.394332],[1641.2,6.92618],[1641.0,12.19183],[1640.8,61.78619924],[1640.6,7.14017555]],[[1641.7,12.0284],[1641.8,0.8199],[1641.9,9.025],[1642.0,6.09018],[1642.2,7.999828]]]
["bitfinex","ETHUSD",1744502714318,[[1641.3,7.394332],[1641.2,6.92618],[1641.0,12.19183],[1640.8,61.78619924],[1640.6,7.14017555]],[[1641.7,5.93692],[1641.8,6.91081],[1641.9,9.025],[1642.0,6.09018],[1642.2,7.999828]]]
["bitfinex","ETHUSD",1744502714518,[[1641.3,13.486892],[1641.2,0.8331],[1641.0,12.19183],[1640.8,61.78619924],[1640.6,7.14017555]],[[1641.7,5.93692],[1641.8,6.91081],[1641.9,9.025],[1642.0,6.09018],[1642.2,7.999828]]]
["bitfinex","ETHUSD",1744502715235,[[1641.0,12.19183],[1640.8,61.78619924],[1640.6,7.14017555]],[[1641.8,6.91081],[1641.9,9.025],[1642.0,6.09018],[1642.2,7.999828]]]
["bitfinex","ETHUSD",1744502715236,[[1641.6,6.0913],[1641.5,0.7979],[1641.4,1.3486892],[1641.1,9.09324],[1641.0,12.19183]],[[1641.8,0.8199],[1641.9,6.025],[1642.0,6.09039],[1642.1,3.0],[1642.2,1.910378]]]
["bitfinex","ETHUSD",1744502715452,[[1641.6,6.0913],[1641.5,6.88983],[1641.4,1.3486892],[1641.3,6.09266],[1641.2,1.97]],[[1641.8,0.8199],[1641.9,6.025],[1642.0,6.09039],[1642.1,3.0],[1642.2,7.999768]]]
["bitfinex","ETHUSD",1744502715811,[[1641.6,6.0913],[1641.5,6.88983],[1641.4,1.3486892],[1641.3,6.09266],[1641.2,1.97]],[[1641.8,0.8199],[1641.9,12.1156],[1642.0,6.09039],[1642.1,3.0],[1642.2,7.999768]]]
["bitfinex","ETHUSD",1744502716135,[[1641.5,0.7979],[1641.4,1.3486892],[1641.3,6.09266],[1641.2,1.97],[1641.1,9.07]],[[1641.9,6.025],[1642.0,0.8162],[1642.1,15.17977],[1642.2,1.910378],[1642.3,6.08902]]]
["bitfinex","ETHUSD",1744502716308,[[1641.7,6.09099],[1641.6,6.09142],[1641.5,0.7979],[1641.4,7.4410192],[1641.3,6.09266]],[[1641.9,6.025],[1642.0,0.8162],[1642.1,9.08981],[1642.2,6.08942],[1642.4,12.19865]]]
["bitfinex","ETHUSD",1744502716515,[[1641.7,6.09099],[1641.6,6.09142],[1641.5,0.7979],[1641.4,7.4410192],[1641.3,6.09266]],[[1642.0,0.8162],[1642.1,15.17979],[1642.2,6.026],[1642.4,12.19865],[1642.5,1.00460079]]]
["bitfinex","ETHUSD",1744502716719,[[1641.7,7.309231],[1641.6,6.09142],[1641.5,0.7979],[1641.4,13.4670192],[1641.3,6.09266]],[[1642.0,0.8162],[1642.1,9.08981],[1642.2,12.11542],[1642.4,12.19865],[1642.5,0.45460079]]]
["bitfinex","ETHUSD",1744502716949,[[1641.7,7.309231],[1641.6,6.09142],[1641.5,0.7979],[1641.4,13.4670192],[1641.3,6.09266]],[[1642.0,0.8162],[1642.1,6.08981],[1642.2,12.11542],[1642.4,12.19865],[1642.5,0.45460079]]]
["bitfinex","ETHUSD",1744502717122,[[1641.7,7.309231],[1641.6,6.09142],[1641.5,0.7979],[1641.4,13.4670192],[1641.3,6.09266]],[[1642.0,0.8162],[1642.1,6.08981],[1642.2,15.11542],[1642.4,12.19865],[1642.5,1.00460079]]]
["bitfinex","ETHUSD",1744502717327,[[1641.7,13.400331],[1641.5,0.7979],[1641.4,13.4670192],[1641.3,6.09266],[1640.1,13.22388372]],[[1642.0,0.8162],[1642.1,6.08981],[1642.2,15.11542],[1642.4,12.19865],[1642.5,1.00460079]]]
["bitfinex","ETHUSD",1744502717529,[[1641.8,6.09078],[1641.7,7.309231],[1641.5,0.7979],[1641.4,13.4670192],[1641.3,6.09266]],[[1642.0,0.8162],[1642.1,6.08981],[1642.2,12.11542],[1642.4,12.19865],[1642.5,1.00460079]]]
["bitfinex","ETHUSD",1744502717827,[[1641.8,6.09078],[1641.7,7.309231],[1641.5,0.7979],[1641.4,13.4670192],[1641.3,6.09266]],[[1642.1,6.90601],[1642.2,12.11542],[1642.4,12.19865],[1642.5,0.55],[1750.0,0.085]]]
["bitfinex","ETHUSD",1744502718028,[[1641.8,6.09078],[1641.7,7.309231],[1641.5,0.7979],[1641.4,13.4670192],[1641.3,6.09266]],[[1642.1,6.90601],[1642.2,12.11542],[1642.3,3.0],[1642.4,12.19865],[1642.5,0.55]]]
["bitfinex","ETHUSD",1744502718717,[[1641.8,6.09078],[1641.7,7.309231],[1641.5,0.7979],[1641.4,13.4670192],[1641.3,6.55542672]],[[1642.1,6.90601],[1642.2,12.11542],[1642.3,3.0],[1642.4,12.19865],[1642.5,0.55]]]
["bitfinex","ETHUSD",1744502720353,[[1641.8,6.09078],[1641.7,7.309231],[1641.5,6.88987],[1641.4,7.3746892],[1641.3,6.55542672]],[[1642.1,6.90601],[1642.2,12.11542],[1642.3,3.0],[1642.4,12.19865],[1642.5,0.55]]]
["bitfinex","ETHUSD",1744502722254,[[1641.9,6.09032],[1641.7,1.218241],[1641.6,6.09148],[1641.5,6.88987],[1641.4,7.3746892]],[[1642.1,0.8162],[1642.2,6.026],[1642.3,9.08915],[1642.4,6.11],[1642.5,0.55]]]
["bitfinex","ETHUSD",1744502722425,[[1641.9,6.09032],[1641.7,1.218241],[1641.6,6.09148],[1641.5,0.7979],[1641.4,7.3746892]],[[1642.1,0.8162],[1642.2,6.026],[1642.3,9.08915],[1642.4,6.11],[1642.5,0.55]]]
["bitfinex","ETHUSD",1744502722755,[[1641.8,6.09075],[1641.7,7.309421],[1641.6,6.09148],[1641.5,0.7979],[1641.4,7.3746892]],[[1642.1,0.8162],[1642.2,12.11558],[1642.3,9.08915],[1642.4,6.11],[1642.5,6.63838]]]
["bitfinex","ETHUSD",1744502722959,[[1641.9,0.609075],[1641.8,6.09068],[1641.7,7.309431],[1641.6,6.09148],[1641.5,0.7979]],[[1642.1,0.8162],[1642.2,12.11558],[1642.3,9.08915],[1642.4,6.11],[1642.5,6.63838]]]
["bitfinex","ETHUSD",1744502723133,[[1641.9,0.609075],[1641.8,6.09068],[1641.7,7.309431],[1641.5,6.88987],[1640.2,13.1791139]],[[1642.1,0.8162],[1642.2,18.20518],[1642.3,3.0],[1642.4,6.11],[1642.5,6.63838]]]
["bitfinex","ETHUSD",1744502723333,[[1641.9,0.609075],[1641.8,6.09068],[1641.7,8.116931],[1641.5,6.09197],[1640.2,13.1791139]],[[1642.1,0.8162],[1642.2,18.20518],[1642.3,3.0],[1642.4,6.11],[1642.5,6.63838]]]
["bitfinex","ETHUSD",1744502724754,[[1641.9,0.609075],[1641.8,6.09068],[1641.7,8.116931],[1641.5,6.09197],[1640.3,16.82993969]],[[1642.1,0.8162],[1642.2,18.20518],[1642.3,3.0],[1642.4,6.11],[1642.5,6.63838]]]
["bitfinex","ETHUSD",1744502725458,[[1641.9,0.609075],[1641.8,12.18138],[1641.7,2.025741],[1641.5,6.09197],[1640.3,16.82993969]],[[1642.1,0.8162],[1642.2,12.11558],[1642.3,9.08906],[1642.4,6.11],[1642.5,6.63838]]]
["bitfinex","ETHUSD",1744502726855,[[1641.9,0.609075],[1641.8,12.18138],[1641.7,2.025741],[1641.5,6.09197],[1640.5,8.98416483]],[[1642.1,0.8162],[1642.2,12.11558],[1642.3,9.08906],[1642.4,6.11],[1642.5,6.63838]]]
["bitfinex","ETHUSD",1744502727559,[[1641.9,0.609075],[1641.7,8.116931],[1641.5,6.09197],[1640.5,8.98416483],[1640.2,12.69673015]],[[1642.1,6.90611],[1642.2,12.11558],[1642.3,3.0],[1642.4,12.19871],[1642.5,0.55]]]
["bitfinex","ETHUSD",1744502727863,[[1641.7,14.207981],[1641.5,6.09197],[1640.5,8.98416483],[1640.2,12.69673015],[1547.4,2.72013806]],[[1642.1,6.90611],[1642.2,12.11558],[1642.3,3.0],[1642.4,12.19871],[1642.5,0.55]]]
["bitfinex","ETHUSD",1744502728050,[[1641.7,14.207981],[1641.5,6.09197],[1640.5,8.98416483],[1640.2,15.75496781],[1640.1,0.02]],[[1642.1,6.90611],[1642.2,12.11558],[1642.3,3.0],[1642.4,12.19871],[1642.5,0.55]]]
["bitfinex","ETHUSD",1744502728252,[[1641.8,6.09087],[1641.7,8.116791],[1641.5,6.09197],[1640.5,8.98416483],[1640.2,15.75496781]],[[1642.1,6.90611],[1642.2,12.11558],[1642.3,3.0],[1642.4,12.19871],[1642.5,0.55]]]
["bitfinex","ETHUSD",1744502729547,[[1641.9,6.0905],[1641.8,6.0907],[1641.7,2.025741],[1641.5,6.09197],[1640.5,8.98416483]],[[1642.1,0.8162],[1642.2,12.11558],[1642.3,3.0],[1642.4,12.19871],[1642.5,0.55]]]
["bitfinex","ETHUSD",1744502729862,[[1641.9,6.0905],[1641.8,6.0907],[1641.7,2.025741],[1641.5,6.09197],[1641.3,7.10542672]],[[1642.2,12.87948],[1642.3,3.0],[1642.4,12.19871],[1642.6,6.5426841],[1642.7,0.55]]]
["bitfinex","ETHUSD",1744502730040,[[1642.1,6.08966],[1642.0,0.8213],[1641.9,1.21812],[1641.8,6.09085],[1641.6,6.09147]],[[1642.4,6.85256],[1642.5,6.025],[1642.8,64.74265923],[1642.9,6.0871],[1643.2,6.08582]]]
["bitfinex","ETHUSD",1744502730238,[[1642.1,6.08976],[1642.0,0.8213],[1641.9,7.30861],[1641.8,12.11585],[1641.6,6.64147]],[[1642.5,6.7889],[1642.7,6.08766],[1642.8,58.35],[1642.9,6.54392427],[1643.2,6.08582]]]
["bitfinex","ETHUSD",1744502730442,[[1642.2,6.08925],[1642.1,6.08976],[1642.0,0.8213],[1641.9,7.30861],[1641.8,6.025]],[[1642.5,6.7889],[1642.6,12.17632],[1642.8,58.35],[1642.9,6.54392427],[1643.1,6.0862]]]
["bitfinex","ETHUSD",1744502730764,[[1642.2,6.08925],[1642.1,6.08976],[1642.0,1.26817651],[1641.9,7.30861],[1641.8,6.025]],[[1642.5,6.7889],[1642.6,6.0881],[1642.8,58.35],[1642.9,6.54392427],[1643.1,6.0862]]]
["bitfinex","ETHUSD",1744502731060,[[1642.2,6.08925],[1642.1,6.08976],[1642.0,1.26817651],[1641.9,7.30861],[1641.8,6.025]],[[1642.5,12.87719],[1642.6,6.0881],[1642.7,3.0],[1642.8,58.35],[1642.9,6.54392427]]]
["bitfinex","ETHUSD",1744502731458,[[1642.2,6.08925],[1642.1,6.08976],[1642.0,1.26817651],[1641.9,7.30861],[1641.8,6.025]],[[1642.5,12.87719],[1642.6,6.0881],[1642.7,3.0],[1642.8,64.43717],[1642.9,6.54392427]]]
["bitfinex","ETHUSD",1744502731667,[[1642.1,6.08976],[1642.0,7.35829651],[1641.9,1.21812],[1641.8,12.11585],[1640.6,0.4021374]],[[1642.5,18.96568],[1642.7,3.0],[1642.8,64.43717],[1642.9,6.84028641],[1643.7,3.00449659]]]
["bitfinex","ETHUSD",1744502731868,[[1642.1,7.43456565],[1642.0,7.35829651],[1641.9,1.21812],[1641.8,12.11585],[1640.6,0.4021374]],[[1642.5,18.96568],[1642.7,3.0],[1642.8,64.43717],[1642.9,6.84028641],[1643.7,3.00449659]]]
["bitfinex","ETHUSD",1744502732070,[[1642.1,7.43456565],[1642.0,7.35829651],[1641.9,1.21812],[1641.8,12.11585],[1640.6,0.4021374]],[[1642.5,18.96568],[1642.7,3.0],[1642.8,64.43717],[1642.9,6.84028641],[1643.0,0.55]]]
["bitfinex","ETHUSD",1744502732448,[[1642.1,7.43456565],[1642.0,7.35829651],[1641.9,1.21812],[1641.8,12.11585],[1640.6,0.4021374]],[[1642.5,12.87719],[1642.6,6.08796],[1642.7,3.0],[1642.8,64.43717],[1642.9,6.84028641]]]
["bitfinex","ETHUSD",1744502732649,[[1642.1,7.43456565],[1642.0,7.35829651],[1641.9,1.21812],[1641.8,12.11585],[1640.6,0.4021374]],[[1642.5,18.9657],[1642.7,3.0],[1642.8,64.43717],[1642.9,6.84028641],[1746.9,0.00951049]]]
["bitfinex","ETHUSD",1744502733675,[[1642.1,7.43456565],[1642.0,7.35829651],[1641.9,1.21812],[1641.8,12.11585],[1640.6,0.4021374]],[[1642.5,12.87719],[1642.6,6.08794],[1642.7,3.0],[1642.8,64.43717],[1642.9,6.54392427]]]
["bitfinex","ETHUSD",1744502733842,[[1642.1,13.52412565],[1642.0,1.26817651],[1641.9,1.21812],[1641.8,12.11585],[1640.6,0.4021374]],[[1642.5,12.87719],[1642.6,6.08794],[1642.7,3.0],[1642.8,64.43717],[1642.9,6.54392427]]]
["bitfinex","ETHUSD",1744502734043,[[1642.2,1.35241257],[1642.1,12.17932],[1642.0,1.26817651],[1641.9,1.21812],[1641.8,12.11585]],[[1642.5,12.87719],[1642.6,6.08794],[1642.7,3.0],[1642.8,64.43717],[1642.9,6.54392427]]]
["bitfinex","ETHUSD",1744502734369,[[1642.2,7.44180257],[1642.1,6.08956],[1642.0,1.26817651],[1641.9,7.30859],[1641.8,12.11585]],[[1642.5,12.87719],[1642.6,6.08794],[1642.7,3.0],[1642.8,64.43717],[1643.1,6.08625]]]
["bitfinex","ETHUSD",1744502734541,[[1642.2,7.44180257],[1642.1,6.08956],[1642.0,1.26817651],[1641.9,7.30859],[1641.8,6.025]],[[1642.5,12.87719],[1642.6,6.08794],[1642.7,3.0],[1642.8,64.43717],[1643.1,6.08625]]]
["bitfinex","ETHUSD",1744502734742,[[1642.2,7.44180257],[1642.1,6.08956],[1642.0,1.26817651],[1641.9,7.30859],[1641.8,6.025]],[[1642.5,12.87719],[1642.6,6.08794],[1642.7,3.0],[1642.8,64.43717],[1643.0,0.85946102]]]
["bitfinex","ETHUSD",1744502735282,[[1642.2,7.44180257],[1642.1,6.08956],[1642.0,1.26817651],[1641.9,7.30859],[1641.8,6.025]],[[1642.5,12.11329],[1642.6,6.08794],[1642.7,3.0],[1642.8,64.43717],[1643.0,1.01546212]]]
["bitfinex","ETHUSD",1744502735481,[[1642.2,7.44180257],[1642.1,6.08956],[1642.0,1.26817651],[1641.9,7.30859],[1641.8,6.025]],[[1642.5,12.11329],[1642.6,6.85184],[1642.7,3.0],[1642.8,64.43717],[1643.0,1.01546212]]]
["bitfinex","ETHUSD",1744502737281,[[1642.2,7.44180257],[1642.1,6.08956],[1642.0,1.26817651],[1641.9,7.30859],[1641.8,6.025]],[[1642.5,6.08829],[1642.6,6.85184],[1642.7,3.0],[1642.8,70.46117],[1643.0,1.01546212]]]
["bitfinex","ETHUSD",1744502737870,[[1642.2,7.44180257],[1642.1,6.08956],[1642.0,1.26817651],[1641.9,7.30859],[1641.8,6.025]],[[1642.5,6.08829],[1642.6,6.85184],[1642.7,3.0],[1642.8,70.46117],[1643.0,1.32249077]]]
["bitfinex","ETHUSD",1744502738380,[[1642.2,7.44180257],[1642.1,6.08956],[1642.0,1.26817651],[1641.9,7.30859],[1641.8,6.025]],[[1642.5,6.08829],[1642.6,6.85184],[1642.7,3.0],[1642.8,70.46117],[1643.0,1.01546212]]]
["bitfinex","ETHUSD",1744502738683,[[1642.2,1.35241257],[1642.1,6.08956],[1642.0,7.35825651],[1641.9,1.21812],[1641.8,6.025]],[[1642.5,6.08829],[1642.6,0.7639],[1642.7,9.08753],[1642.8,70.46117],[1643.0,1.01546212]]]
["bitfinex","ETHUSD",1744502738887,[[1642.1,6.08956],[1642.0,7.35825651],[1641.9,1.21812],[1641.8,6.025],[1547.4,2.72013806]],[[1642.4,6.08867],[1642.5,6.08829],[1642.6,0.7639],[1642.7,9.08753],[1642.8,70.46117]]]
["bitfinex","ETHUSD",1744502739058,[[1642.1,6.08956],[1642.0,7.35825651],[1641.9,1.21812],[1641.8,6.025],[1547.4,2.72013806]],[[1642.4,6.08867],[1642.5,6.08829],[1642.6,0.7639],[1642.7,3.0],[1642.8,70.46117]]]
["bitfinex","ETHUSD",1744502739464,[[1642.1,6.08956],[1642.0,7.35825651],[1641.9,1.21812],[1641.8,12.11584],[1547.4,2.72013806]],[[1642.4,6.08867],[1642.5,6.08829],[1642.6,0.7639],[1642.7,3.0],[1642.8,70.46117]]]
["bitfinex","ETHUSD",1744502739655,[[1642.1,6.08956],[1642.0,7.35825651],[1641.9,1.21812],[1641.8,12.11584],[1639.8,25.05968116]],[[1642.4,6.08867],[1642.5,6.08829],[1642.6,0.7639],[1642.7,3.0],[1642.8,70.46117]]]
["bitfinex","ETHUSD",1744502741785,[[1642.1,6.08956],[1642.0,7.35825651],[1641.9,1.21812],[1641.8,12.11584],[1641.4,62.6707192]],[[1642.4,6.08867],[1642.5,6.08829],[1642.6,0.7639],[1642.7,3.0],[1642.8,70.46117]]]
["bitfinex","ETHUSD",1744502742754,[[1642.1,6.08956],[1642.0,6.91138],[1641.9,1.21812],[1641.8,12.11584],[1641.4,62.6707192]],[[1642.4,6.08867],[1642.5,6.08829],[1642.6,0.7639],[1642.7,3.0],[1642.8,70.46117]]]
["bitfinex","ETHUSD",1744502743386,[[1642.1,12.17913],[1642.0,0.8213],[1641.9,1.21812],[1641.8,12.11584],[1641.4,62.6707192]],[[1642.5,6.08829],[1642.6,6.85185],[1642.7,3.0],[1642.8,64.43717],[1745.5,0.16929813]]]
["bitfinex","ETHUSD",1744502743550,[[1642.1,12.17913],[1642.0,0.8213],[1641.9,1.21812],[1641.8,12.11584],[1641.4,62.6707192]],[[1642.5,6.08829],[1642.6,6.85185],[1642.7,3.0],[1642.8,70.37817],[1745.5,0.16929813]]]
["bitfinex","ETHUSD",1744502744187,[[1642.1,12.17913],[1642.0,0.8213],[1641.9,1.21812],[1641.8,12.11584],[1641.4,62.6707192]],[[1642.5,6.08829],[1642.6,6.85185],[1642.7,3.0],[1642.8,70.37817],[1645.4,39.75782488]]]
["bitfinex","ETHUSD",1744502744352,[[1642.1,6.08956],[1642.0,6.91139],[1641.9,1.21812],[1641.8,12.11584],[1641.4,62.6707192]],[[1642.4,3.0],[1642.5,12.17677],[1642.6,0.7639],[1642.8,70.37817],[1645.4,39.75782488]]]
["bitfinex","ETHUSD",1744502744554,[[1642.1,6.08956],[1642.0,6.91139],[1641.9,1.21812],[1641.8,12.11584],[1641.4,62.6707192]],[[1642.4,3.0],[1642.5,6.08829],[1642.6,6.85186],[1642.8,70.37817],[1645.4,39.75782488]]]
["bitfinex","ETHUSD",1744502745882,[[1642.1,6.08956],[1642.0,6.91139],[1641.9,1.21812],[1641.8,12.11584],[1641.4,62.6707192]],[[1642.4,3.0],[1642.5,12.17677],[1642.6,0.7639],[1642.8,70.37817],[1645.4,39.75782488]]]
["bitfinex","ETHUSD",1744502747492,[[1642.1,6.08956],[1642.0,6.91139],[1641.9,1.67635237],[1641.8,12.11584],[1641.4,62.6707192]],[[1642.4,3.0],[1642.5,6.08829],[1642.6,6.85183],[1642.8,18.13817],[1643.3,58.638]]]
["bitfinex","ETHUSD",1744502749086,[[1642.1,12.17919],[1642.0,0.8213],[1641.9,1.67635237],[1641.8,12.11584],[1641.4,62.6707192]],[[1642.4,3.0],[1642.5,6.08829],[1642.6,6.85183],[1642.8,18.13817],[1643.0,1.32485533]]]
["bitfinex","ETHUSD",1744502749297,[[1642.2,0.7995],[1642.1,12.17919],[1641.9,1.67635237],[1641.8,12.11584],[1641.4,62.6707192]],[[1642.4,3.0],[1642.6,6.85183],[1642.7,6.08759],[1642.8,12.051],[1642.9,6.0868]]]
["bitfinex","ETHUSD",1744502749790,[[1642.2,2.097369],[1642.1,12.17919],[1641.9,1.67635237],[1641.8,12.11584],[1641.4,62.6707192]],[[1642.4,3.0],[1642.6,6.85183],[1642.7,6.08759],[1642.8,12.051],[1642.9,6.0868]]]
["bitfinex","ETHUSD",1744502749969,[[1642.2,8.186699],[1642.1,6.08956],[1641.9,1.67635237],[1641.8,12.11584],[1641.4,62.6707192]],[[1642.4,3.0],[1642.6,6.85183],[1642.7,6.08759],[1642.8,12.051],[1642.9,6.0868]]]
["bitfinex","ETHUSD",1744502750298,[[1642.2,8.186699],[1642.1,6.08956],[1641.9,7.76677237],[1641.8,6.025],[1641.4,62.6706892]],[[1642.4,3.0],[1642.6,6.85183],[1642.7,6.08759],[1642.8,12.051],[1642.9,6.0868]]]
["bitfinex","ETHUSD",1744502750886,[[1642.2,8.186699],[1642.1,6.08956],[1641.9,7.76677237],[1641.8,6.025],[1641.4,62.6706892]],[[1642.4,3.0],[1642.6,12.94002],[1642.8,12.051],[1642.9,6.0868],[1746.4,0.1]]]
["bitfinex","ETHUSD",1744502751086,[[1642.2,2.097369],[1642.1,6.08956],[1642.0,6.09007],[1641.9,1.67635237],[1641.8,6.025]],[[1642.4,3.0],[1642.5,6.08839],[1642.6,6.85183],[1642.8,18.13818],[1642.9,6.0868]]]
["bitfinex","ETHUSD",1744502751294,[[1642.2,2.097369],[1642.1,6.08956],[1641.9,1.67635237],[1641.8,12.11586],[1640.6,10.52301364]],[[1642.4,3.0],[1642.5,6.08839],[1642.6,6.85183],[1642.8,18.13818],[1643.3,64.72362]]]
["bitfinex","ETHUSD",1744502751489,[[1642.2,2.097369],[1642.1,6.08975],[1641.9,7.76679237],[1641.8,6.025],[1641.7,6.09109]],[[1642.6,0.7639],[1642.8,18.13837],[1643.0,0.77485533],[1643.3,64.72362],[1643.8,7.03511107]]]
["bitfinex","ETHUSD",1744502751702,[[1642.4,6.08852],[1642.3,6.0888],[1642.2,2.097369],[1642.1,6.08975],[1641.9,7.76679237]],[[1642.8,18.96757],[1642.9,6.08682],[1643.0,0.77485533],[1643.2,0.55],[1643.3,64.72362]]]
["bitfinex","ETHUSD",1744502752006,[[1642.4,6.08852],[1642.3,6.0888],[1642.2,2.097369],[1642.1,6.08975],[1641.9,7.76679237]],[[1642.7,3.0],[1642.8,18.96757],[1642.9,6.08682],[1643.0,0.46546212],[1643.2,0.55]]]
["bitfinex","ETHUSD",1744502752204,[[1642.4,6.08837],[1642.2,7.387209],[1642.0,6.08997],[1641.9,8.31679237],[1641.5,6.96213482]],[[1642.7,3.0],[1642.8,12.8802],[1642.9,6.08682],[1643.1,6.08637],[1643.3,58.31357]]]
["bitfinex","ETHUSD",1744502752406,[[1642.5,12.96416],[1642.2,7.387209],[1642.0,6.08997],[1641.9,14.38679237],[1641.5,0.89213482]],[[1642.8,6.7702],[1642.9,6.08682],[1643.0,6.08645],[1643.3,58.338],[1644.1,6.0826]]]
["bitfinex","ETHUSD",1744502752593,[[1642.5,6.87601],[1642.4,6.08864],[1642.2,13.328209],[1642.0,6.08997],[1641.9,14.38679237]],[[1642.8,0.8292],[1642.9,6.08682],[1643.0,6.08645],[1643.1,5.941],[1643.2,6.08568]]]
["bitfinex","ETHUSD",1744502752907,[[1642.5,6.87601],[1642.4,6.08864],[1642.2,13.328209],[1642.0,6.08997],[1641.9,14.38679237]],[[1642.8,0.8292],[1642.9,6.08682],[1643.0,9.08645],[1643.1,5.941],[1643.2,6.08568]]]
["bitfinex","ETHUSD",1744502753473,[[1642.5,12.96415],[1642.2,13.328209],[1642.0,6.08997],[1641.9,14.38679237],[1549.1,0.05]],[[1642.8,0.8292],[1642.9,6.08682],[1643.0,9.08645],[1643.1,6.24335648],[1643.2,6.08568]]]
["bitfinex","ETHUSD",1744502753678,[[1642.6,1.296415],[1642.5,12.96415],[1642.2,13.328209],[1642.0,6.08997],[1641.9,14.38679237]],[[1642.9,6.91602],[1643.0,9.08645],[1643.1,5.941],[1643.2,6.08568],[1748.4,0.1]]]
["bitfinex","ETHUSD",1744502753878,[[1642.6,1.296415],[1642.5,12.96415],[1642.2,13.328209],[1642.0,6.08997],[1641.9,14.38679237]],[[1642.9,6.91602],[1643.0,9.08645],[1643.1,5.941],[1643.2,6.08568],[1657.4,10.2502]]]
["bitfinex","ETHUSD",1744502754210,[[1642.6,1.296415],[1642.5,6.87601],[1642.4,6.08862],[1642.2,13.328209],[1642.0,6.08997]],[[1642.9,6.91602],[1643.0,9.08645],[1643.1,6.24932843],[1643.2,6.08568],[1657.4,10.2502]]]
["bitfinex","ETHUSD",1744502754710,[[1642.6,1.296415],[1642.5,6.87601],[1642.4,6.08862],[1642.2,13.328209],[1642.0,6.08997]],[[1642.9,6.91602],[1643.0,9.08645],[1643.1,6.24932843],[1643.2,6.5531802],[1657.4,10.2502]]]
["bitfinex","ETHUSD",1744502755309,[[1642.6,1.296415],[1642.5,6.87601],[1642.4,6.08862],[1642.2,13.328209],[1642.0,6.08997]],[[1642.9,6.91602],[1643.0,9.08645],[1643.1,6.24932843],[1643.2,6.5531802],[1644.4,6.48083841]]]
["bitfinex","ETHUSD",1744502755905,[[1642.6,1.296415],[1642.5,6.87601],[1642.4,6.08862],[1642.2,13.328209],[1641.7,6.09109]],[[1642.9,13.00306],[1643.0,3.0],[1643.1,6.24932843],[1643.2,6.5531802],[1644.4,6.48083841]]]
["bitfinex","ETHUSD",1744502756510,[[1642.6,1.296415],[1642.5,6.87601],[1642.4,6.08862],[1642.2,13.328209],[1641.7,6.09109]],[[1642.9,6.91602],[1643.0,9.08644],[1643.1,6.24932843],[1643.2,6.5531802],[1644.4,6.48083841]]]
["bitfinex","ETHUSD",1744502757108,[[1642.6,1.296415],[1642.5,6.87601],[1642.4,6.08862],[1642.2,13.328209],[1641.7,6.09109]],[[1642.9,13.00306],[1643.0,3.0],[1643.1,6.24932843],[1643.2,6.5531802],[1644.4,6.48083841]]]
["bitfinex","ETHUSD",1744502757282,[[1642.6,1.296415],[1642.5,0.7879],[1642.4,6.08862],[1642.2,13.328209],[1641.7,6.09109]],[[1642.9,13.00306],[1643.0,3.0],[1643.1,6.24932843],[1643.2,6.5531802],[1644.4,6.48083841]]]
["bitfinex","ETHUSD",1744502757283,[[1642.6,1.296415],[1642.5,0.7879],[1642.4,6.08862],[1642.3,6.08897],[1642.2,7.238869]],[[1642.8,6.08718],[1642.9,6.91602],[1643.0,3.0],[1643.1,6.24932843],[1643.2,6.5531802]]]
["bitfinex","ETHUSD",1744502757482,[[1642.5,0.7879],[1642.4,6.08862],[1642.3,6.08897],[1642.2,7.238869],[1550.1,0.05]],[[1642.8,6.08718],[1642.9,6.91602],[1643.0,3.0],[1643.1,6.24932843],[1643.2,6.5531802]]]
["bitfinex","ETHUSD",1744502757713,[[1642.5,0.7879],[1642.4,12.17707],[1642.2,7.238869],[1550.1,0.05]],[[1642.8,6.08718],[1642.9,6.91602],[1643.0,3.0],[1643.1,6.24932843],[1643.2,6.5531802]]]
["bitfinex","ETHUSD",1744502757714,[[1642.5,0.7879],[1642.4,12.17707],[1642.2,7.238869],[1550.1,0.05],[1550.0,0.124]],[[1642.8,6.08718],[1642.9,6.91602],[1643.0,3.0],[1643.1,6.24932843],[1643.2,6.5531802]]]
["bitfinex","ETHUSD",1744502758311,[[1642.5,0.7879],[1642.4,12.17707],[1642.2,7.238869],[1641.0,8.98416483],[1640.8,13.21221384]],[[1642.8,6.08718],[1642.9,6.91602],[1643.0,3.0],[1643.1,6.24932843],[1643.2,6.5531802]]]
["bitfinex","ETHUSD",1744502760406,[[1642.5,6.87617],[1642.4,6.08845],[1642.2,7.238869],[1641.0,8.98416483],[1640.8,13.21221384]],[[1642.8,6.08718],[1642.9,6.91602],[1643.0,3.0],[1643.1,6.24932843],[1643.2,6.5531802]]]
["bitfinex","ETHUSD",1744502760612,[[1642.5,6.87617],[1642.4,6.08845],[1642.2,7.238869],[1641.0,8.98416483],[1640.8,13.21221384]],[[1642.8,6.08718],[1642.9,6.91602],[1643.0,3.0],[1643.1,5.941],[1643.2,6.5531802]]]
["bitfinex","ETHUSD",1744502761512,[[1642.5,6.87617],[1642.4,6.08845],[1642.2,7.238869],[1641.0,8.98416483],[1640.8,13.21221384]],[[1642.8,6.08718],[1642.9,6.91602],[1643.0,3.0],[1643.1,6.24133668],[1643.2,6.5531802]]]
["bitfinex","ETHUSD",1744502761917,[[1642.3,0.7772],[1642.2,1.297869],[1641.9,7.74635237],[1641.6,0.2],[1641.5,6.78380482]],[[1642.7,3.0],[1642.8,0.815],[1643.0,3.0],[1643.1,6.24133668],[1643.2,6.5531802]]]
["bitfinex","ETHUSD",1744502762119,[[1641.9,0.7772],[1641.8,5.94],[1641.7,6.09119],[1641.5,6.07],[1641.3,6.09242]],[[1642.1,6.08989],[1642.4,6.08898],[1642.5,9.90328],[1642.7,5.94],[1642.8,3.55]]]
["bitfinex","ETHUSD",1744502762319,[[1641.7,6.86839],[1641.6,12.03158],[1641.4,58.32233],[1641.1,12.16325],[1640.8,10.12087624]],[[1642.1,12.17989],[1642.2,0.815],[1642.4,6.08868],[1642.5,9.08828],[1642.7,12.50140135]]]
["bitfinex","ETHUSD",1744502762522,[[1641.8,0.686839],[1641.7,0.7772],[1641.6,5.94],[1641.5,6.09194],[1641.4,58.32231]],[[1642.0,6.09015],[1642.2,3.815],[1642.5,9.08828],[1642.7,18.91140135],[1642.8,6.6375]]]
["bitfinex","ETHUSD",1744502762724,[[1641.7,0.7772],[1641.6,5.94],[1641.5,12.18374],[1641.4,52.23],[1641.2,6.09304]],[[1641.9,6.0905],[1642.0,6.09015],[1642.2,3.815],[1642.3,12.0293],[1642.5,6.08828]]]
["bitfinex","ETHUSD",1744502762911,[[1641.6,12.03161],[1641.5,6.869],[1641.4,52.23],[1641.2,6.09304],[1638.4,1.827046]],[[1642.0,6.09015],[1642.1,6.0898],[1642.2,3.815],[1642.3,12.0293],[1642.5,6.08828]]]
["bitfinex","ETHUSD",1744502763106,[[1641.8,1.97],[1641.6,5.94],[1641.5,0.7772],[1641.4,52.23],[1641.2,6.09304]],[[1642.2,9.90439],[1642.3,5.94],[1642.5,6.08828],[1642.7,6.56140135],[1643.0,6.80468522]]]
["bitfinex","ETHUSD",1744502763325,[[1641.8,1.97],[1641.6,12.03161],[1641.5,0.7772],[1641.4,52.23],[1641.3,6.0924]],[[1642.2,3.815],[1642.3,5.94],[1642.7,12.97140135],[1645.1,39.82805457],[1645.3,10.18950142]]]
["bitfinex","ETHUSD",1744502763518,[[1641.8,1.97],[1641.6,12.03161],[1641.5,6.86914],[1641.4,52.23],[1641.3,6.0924]],[[1642.1,6.09009],[1642.2,3.815],[1642.3,12.02902],[1642.6,6.08807],[1642.7,12.97140135]]]
["bitfinex","ETHUSD",1744502763718,[[1641.8,1.97],[1641.6,12.03161],[1641.5,6.86914],[1641.4,52.23],[1641.3,6.0924]],[[1642.0,6.09017],[1642.1,6.09009],[1642.2,3.815],[1642.3,12.02902],[1642.6,6.08807]]]
["bitfinex","ETHUSD",1744502764016,[[1641.8,1.97],[1641.6,18.12302],[1641.5,0.7772],[1641.4,52.23],[1641.3,6.0924]],[[1642.0,6.09017],[1642.1,6.09009],[1642.2,3.815],[1642.3,12.02902],[1642.6,6.08807]]]
["bitfinex","ETHUSD",1744502764219,[[1641.8,1.97],[1641.6,12.03141],[1641.5,6.86914],[1641.4,52.23],[1641.3,6.0924]],[[1642.0,6.09017],[1642.1,6.09009],[1642.2,3.815],[1642.3,12.02902],[1642.6,6.08807]]]
["bitfinex","ETHUSD",1744502764617,[[1641.8,1.97],[1641.6,12.03141],[1641.5,6.86914],[1641.4,52.23],[1641.3,6.0924]],[[1642.0,6.09017],[1642.1,6.08978],[1642.2,3.815],[1642.3,12.02902],[1642.6,6.08807]]]
["bitfinex","ETHUSD",1744502764917,[[1641.8,1.97],[1641.6,12.03141],[1641.5,6.86914],[1641.4,52.23],[1641.3,6.55416318]],[[1642.0,6.09017],[1642.2,3.815],[1642.3,12.02902],[1642.6,6.08807],[1743.8,0.04381476]]]
["bitfinex","ETHUSD",1744502765124,[[1641.6,12.03141],[1641.5,6.86914],[1641.4,52.23],[1641.3,6.55416318],[1641.1,9.07]],[[1642.0,6.09017],[1642.1,6.08979],[1642.2,3.815],[1642.3,12.02902],[1642.6,6.08807]]]
["bitfinex","ETHUSD",1744502765329,[[1641.7,1.203141],[1641.6,12.03141],[1641.5,6.86914],[1641.4,52.23],[1641.3,6.55416318]],[[1642.0,6.09017],[1642.1,6.08979],[1642.2,4.26064985],[1642.3,12.02902],[1642.6,6.08807]]]
["bitfinex","ETHUSD",1744502766099,[[1641.7,1.203141],[1641.6,12.03141],[1641.5,6.86915],[1641.4,52.23],[1641.3,6.55416318]],[[1642.0,6.09017],[1642.1,6.08979],[1642.2,4.26064985],[1642.3,12.02902],[1642.6,6.08807]]]
["bitfinex","ETHUSD",1744502766717,[[1641.7,1.203141],[1641.6,12.03141],[1641.5,6.86915],[1641.4,52.23],[1641.3,6.0924]],[[1642.0,6.09017],[1642.1,6.08979],[1642.2,4.26064985],[1642.3,12.02902],[1642.6,6.08807]]]
["bitfinex","ETHUSD",1744502768327,[[1641.7,1.203141],[1641.6,12.03141],[1641.5,6.86914],[1641.4,52.23],[1641.3,6.0924]],[[1642.0,6.09017],[1642.1,6.08979],[1642.2,4.26064985],[1642.3,12.02902],[1642.6,6.08807]]]
["bitfinex","ETHUSD",1744502768624,[[1641.7,1.203141],[1641.6,5.94],[1641.5,6.09187],[1641.4,52.23],[1640.9,7.49109487]],[[1642.1,3.0],[1642.2,7.35005985],[1642.3,5.94],[1642.5,6.08857],[1643.0,6.72593372]]]
["bitfinex","ETHUSD",1744502768829,[[1641.8,6.86796],[1641.6,12.03134],[1641.5,6.09187],[1641.4,52.23],[1641.2,7.09352024]],[[1642.1,3.0],[1642.2,13.43962985],[1642.3,5.94],[1642.5,6.08857],[1642.7,12.64910135]]]
["bitfinex","ETHUSD",1744502769227,[[1641.8,6.86789],[1641.6,5.94],[1641.5,6.09187],[1641.4,52.23],[1641.3,6.09252]],[[1642.2,6.90441],[1642.3,12.02904],[1642.5,6.08857],[1642.7,12.64910135],[1643.0,0.31593372]]]
["bitfinex","ETHUSD",1744502769426,[[1641.7,6.0912],[1641.6,12.03159],[1641.4,52.23],[1641.3,6.09237],[1641.0,9.0937]],[[1642.2,0.815],[1642.3,5.94],[1642.4,6.08867],[1642.5,6.08857],[1642.7,12.64910135]]]
["bitfinex","ETHUSD",1744502769725,[[1641.6,5.94],[1641.4,53.0072],[1641.1,12.16318],[1641.0,3.0],[1640.9,0.69213482]],[[1642.3,5.94],[1642.5,6.08857],[1642.7,12.64910135]]]
["bitfinex","ETHUSD",1744502769726,[[1641.6,5.94],[1641.4,53.0072],[1641.1,12.16318],[1641.0,3.0],[1640.9,0.69213482]],[[1641.9,6.90575],[1642.1,3.0],[1642.3,5.94],[1642.5,6.08857],[1642.6,0.55]]]
["bitfinex","ETHUSD",1744502769926,[[1641.7,1.97],[1641.4,59.09952],[1641.1,6.55879896],[1641.0,3.0],[1640.9,6.07]],[[1641.8,6.09105],[1641.9,6.90575],[1642.1,9.08978],[1642.2,0.4559376],[1642.3,12.02933]]]
["bitfinex","ETHUSD",1744502770101,[[1641.7,1.97],[1641.4,59.09952],[1641.3,5.912],[1641.1,6.55879896],[1641.0,3.55]],[[1641.8,6.09105],[1641.9,6.90575],[1642.1,9.08978],[1642.2,0.4559376],[1642.3,12.02933]]]
["bitfinex","ETHUSD",1744502770303,[[1641.4,59.09952],[1641.3,5.912],[1641.1,6.55879896],[1641.0,3.55],[1638.3,10.0]],[[1641.8,6.09105],[1641.9,6.90575],[1642.1,9.08978],[1642.2,0.4559376],[1642.3,12.02933]]]
["bitfinex","ETHUSD",1744502770631,[[1641.4,65.2444796],[1641.3,12.00468],[1641.1,6.55879896],[1641.0,3.55],[1639.0,16.1607205]],[[1641.8,12.18224],[1641.9,0.815],[1642.1,9.08978],[1642.2,0.4559376],[1642.3,12.02933]]]
["bitfinex","ETHUSD",1744502770929,[[1641.5,1.97],[1641.4,65.2444796],[1641.3,12.00468],[1641.1,6.55879896],[1641.0,3.55]],[[1641.8,6.09105],[1641.9,6.90555],[1642.1,9.08978],[1642.2,0.4559376],[1642.3,12.02933]]]
["bitfinex","ETHUSD",1744502771901,[[1641.4,65.2444796],[1641.3,12.00468],[1641.1,6.55879896],[1641.0,3.55],[1545.7,0.005]],[[1641.8,6.09105],[1641.9,6.90555],[1642.1,9.08978],[1642.2,0.4559376],[1642.3,12.02933]]]
["bitfinex","ETHUSD",1744502773533,[[1641.4,58.3749596],[1641.3,12.00468],[1641.2,6.09307],[1641.0,3.55],[1640.9,12.16385]],[[1641.7,6.09127],[1641.8,6.09105],[1641.9,0.815],[1642.0,6.09015],[1642.1,9.08978]]]
["bitfinex","ETHUSD",1744502773704,[[1641.4,6.1449596],[1641.3,12.00468],[1641.2,6.89887],[1641.0,3.55],[1640.9,6.09385]],[[1641.6,0.7919],[1641.7,12.18274],[1642.0,6.09015],[1642.1,9.08978],[1643.7,18.60322628]]]
["bitfinex","ETHUSD",1744502773899,[[1641.2,0.8058],[1641.1,12.00543],[1640.8,9.5369433],[1640.3,6.40619345],[1640.1,9.00416483]],[[1641.6,6.88376],[1641.8,3.0],[1642.1,9.08978],[1642.3,12.57937],[1642.6,6.08803]]]
["bitfinex","ETHUSD",1744502774137,[[1641.3,1.97],[1641.2,0.8058],[1641.1,12.00543],[1641.0,6.09381],[1640.8,9.5614933]],[[1641.5,6.092],[1641.6,0.7919],[1641.8,9.09089],[1642.0,6.11],[1642.1,6.08978]]]
["bitfinex","ETHUSD",1744502774303,[[1641.3,1.97],[1641.2,0.8058],[1641.1,12.00543],[1641.0,6.09381],[1640.8,9.5614933]],[[1641.5,12.18422],[1641.6,0.7919],[1641.8,9.09089],[1642.0,6.11],[1642.1,6.08978]]]
["bitfinex","ETHUSD",1744502774725,[[1641.3,1.97],[1641.2,0.8058],[1641.1,12.00543],[1641.0,6.09381],[1640.8,9.5614933]],[[1641.5,6.092],[1641.6,6.88355],[1641.8,9.09089],[1642.0,6.11],[1642.1,6.08978]]]
["bitfinex","ETHUSD",1744502776136,[[1641.1,12.82743],[1641.0,6.09381],[1640.8,9.5614933],[1546.1,0.05],[1545.7,0.005]],[[1641.5,6.092],[1641.6,6.88355],[1641.8,9.09089],[1641.9,5.913],[1642.0,6.11]]]
["bitfinex","ETHUSD",1744502776359,[[1641.2,3.252743],[1641.1,12.82743],[1641.0,6.09381],[1640.8,9.5614933],[1640.4,6.77509005]],[[1641.5,6.092],[1641.6,6.88355],[1641.8,9.09089],[1641.9,5.913],[1642.0,6.11]]]
["bitfinex","ETHUSD",1744502776502,[[1641.2,3.252743],[1641.1,12.82743],[1641.0,6.09381],[1640.4,6.77509005]],[[1641.5,6.092],[1641.6,6.88355],[1641.8,9.09089],[1641.9,5.913],[1642.0,6.11]]]
["bitfinex","ETHUSD",1744502776503,[[1641.2,1.97],[1641.1,0.822],[1641.0,6.09381],[1640.9,6.09418],[1640.6,12.5922174]],[[1641.5,6.092],[1641.6,0.7919],[1641.7,6.09126],[1641.8,9.09089],[1641.9,5.913]]]
["bitfinex","ETHUSD",1744502776809,[[1641.2,1.97],[1640.8,6.91653],[1640.7,64.23892],[1640.6,0.4021374],[1640.5,0.4482199]],[[1641.3,6.87363],[1641.4,6.09247],[1641.5,9.09204],[1641.7,6.09143],[1641.8,6.09089]]]
["bitfinex","ETHUSD",1744502777009,[[1640.8,6.91653],[1640.7,64.23892],[1640.6,0.4021374]],[[1641.3,6.87363],[1641.5,9.09204],[1641.7,6.09143],[1641.8,6.09089]]]
["bitfinex","ETHUSD",1744502777010,[[1640.8,6.91653],[1640.7,64.23892],[1640.6,0.4021374],[1640.4,6.0958],[1640.2,6.07]],[[1641.2,6.09323],[1641.3,0.7809],[1641.5,9.54487225],[1641.7,6.09143],[1641.8,6.09089]]]
["bitfinex","ETHUSD",1744502777244,[[1640.9,1.97],[1640.8,0.822],[1640.7,64.23892],[1640.6,6.4974374],[1640.4,9.0958]],[[1641.2,6.09323],[1641.3,0.7809],[1641.5,15.45787225],[1641.6,6.11],[1641.7,6.64143]]]
["bitfinex","ETHUSD",1744502777423,[[1640.9,1.97],[1640.8,0.822],[1640.7,64.23892],[1640.6,6.4974374],[1640.4,9.0958]],[[1641.1,6.09351],[1641.2,6.09323],[1641.3,0.7809],[1641.5,15.45787225],[1641.6,6.11]]]
["bitfinex","ETHUSD",1744502777602,[[1640.9,1.97],[1640.8,0.822],[1640.7,70.33367],[1640.6,0.4021374],[1640.4,9.0958]],[[1641.1,6.09351],[1641.2,6.09323],[1641.3,0.7809],[1641.5,15.45787225],[1641.6,6.11]]]
["bitfinex","ETHUSD",1744502778344,[[1640.9,1.97],[1640.8,6.91656],[1640.7,64.23875],[1640.6,0.4021374],[1640.4,9.0958]],[[1641.2,12.18668],[1641.3,0.7809],[1641.5,15.45787225],[1641.6,6.11],[1642.1,0.58184768]]]
["bitfinex","ETHUSD",1744502778507,[[1640.8,6.91656],[1640.7,64.23875],[1640.6,0.4021374],[1640.4,9.0958],[1546.1,0.05]],[[1641.2,12.18668],[1641.3,0.7809],[1641.5,15.45787225],[1641.6,6.11],[1642.1,0.58184768]]]
["bitfinex","ETHUSD",1744502778707,[[1640.9,0.691656],[1640.8,6.91656],[1640.7,64.23875],[1640.6,0.4021374],[1640.4,9.0958]],[[1641.2,12.18668],[1641.3,0.7809],[1641.5,15.45787225],[1641.6,6.11],[1642.1,0.58184768]]]
["bitfinex","ETHUSD",1744502779140,[[1640.9,0.691656],[1640.8,6.91656],[1640.7,64.23875],[1640.6,0.4021374],[1640.4,9.0958]],[[1641.2,12.06348],[1641.3,0.7809],[1641.5,15.45787225],[1641.6,6.11],[1642.1,0.58184768]]]
["bitfinex","ETHUSD",1744502779340,[[1640.9,0.691656],[1640.8,6.91656],[1640.7,64.23875],[1640.6,0.4021374],[1640.4,9.0958]],[[1641.2,12.06348],[1641.3,0.7809],[1641.5,15.7584993],[1641.6,6.11],[1642.1,0.58184768]]]
["bitfinex","ETHUSD",1744502780059,[[1640.9,0.691656],[1640.8,6.91656],[1640.7,58.32575],[1640.6,0.4021374],[1640.4,9.0958]],[[1641.2,12.06348],[1641.3,0.7809],[1641.5,15.7584993],[1641.6,6.11],[1642.1,0.58184768]]]
["bitfinex","ETHUSD",1744502780540,[[1640.9,0.691656],[1640.8,6.91656],[1640.7,58.32575],[1640.6,6.3161374],[1640.4,9.0958]],[[1641.2,12.06348],[1641.3,0.7809],[1641.5,15.7584993],[1641.6,6.11],[1642.1,0.58184768]]]
["bitfinex","ETHUSD",1744502781550,[[1640.9,0.691656],[1640.8,6.91656],[1640.7,58.32575],[1640.6,6.3161374],[1640.4,9.56239175]],[[1641.2,12.06348],[1641.3,0.7809],[1641.5,15.7584993],[1641.6,6.11],[1642.1,0.58184768]]]
["bitfinex","ETHUSD",1744502781763,[[1640.9,0.691656],[1640.8,6.91656],[1640.7,58.32575],[1640.6,6.3161374],[1640.5,6.09569]],[[1641.2,12.06348],[1641.3,0.7809],[1641.5,15.7584993],[1641.6,6.11],[1641.9,6.41]]]
["bitfinex","ETHUSD",1744502783673,[[1640.9,0.691656],[1640.8,0.822],[1640.7,58.32589],[1640.6,6.3161374],[1640.5,6.09569]],[[1641.4,6.09262],[1641.5,9.36583225],[1641.6,6.11],[1642.0,6.09031],[1642.1,6.99184768]]]
["bitfinex","ETHUSD",1744502783838,[[1641.1,0.7996],[1641.0,12.18718],[1640.7,58.32589],[1640.6,6.8661374],[1640.5,6.09555]],[[1641.4,6.87522],[1641.5,15.45785225],[1641.6,6.11],[1641.7,6.09128],[1642.0,6.09031]]]
["bitfinex","ETHUSD",1744502784035,[[1641.1,0.7996],[1641.0,6.09347],[1640.9,6.09417],[1640.7,58.32589],[1640.6,6.8661374]],[[1641.4,6.8752],[1641.5,15.45784225],[1641.6,6.11],[1641.7,6.09128],[1642.0,6.09031]]]
["bitfinex","ETHUSD",1744502784228,[[1641.1,0.7996],[1641.0,6.09347],[1640.9,6.09417],[1640.7,58.32589],[1640.6,6.8661374]],[[1641.4,6.8752],[1641.5,9.36583225],[1641.6,6.11],[1641.7,6.09128],[1642.0,6.64031]]]
["bitfinex","ETHUSD",1744502784538,[[1641.1,0.7996],[1641.0,6.09347],[1640.9,6.09417],[1640.7,58.32589],[1640.6,6.8661374]],[[1641.4,12.96784],[1641.5,9.36583225],[1641.6,6.11],[1641.7,6.09128],[1642.0,6.64031]]]
["bitfinex","ETHUSD",1744502784957,[[1641.1,0.7996],[1641.0,6.09347],[1640.9,6.09417],[1640.7,58.32589],[1640.6,6.8661374]],[[1641.4,12.96784],[1641.5,9.36583225],[1641.6,6.11],[1641.7,6.39964589],[1642.0,6.64031]]]
["bitfinex","ETHUSD",1744502786028,[[1641.1,0.7996],[1640.7,58.32589],[1640.6,6.8661374]],[[1641.5,9.36583225],[1641.6,6.11]]]
["bitfinex","ETHUSD",1744502786029,[[1641.1,0.7996],[1640.7,58.32589],[1640.6,12.9361374],[1640.5,6.09534],[1640.4,3.46659175]],[[1641.5,3.0],[1641.6,6.85775],[1641.8,6.09104],[1641.9,12.20077],[1642.2,6.08966]]]
["bitfinex","ETHUSD",1744502786230,[[1641.4,13.00656],[1641.1,6.09343],[1641.0,5.915],[1640.9,0.55],[1640.7,61.32589]],[[1641.8,6.09104],[1641.9,12.20077],[1642.2,6.08966]]]
["bitfinex","ETHUSD",1744502786231,[[1641.4,13.00656],[1641.1,6.09343],[1641.0,5.915],[1640.9,0.55],[1640.7,61.32589]],[[1641.8,6.85694],[1641.9,18.42462368],[1642.1,6.08977],[1642.2,6.08966],[1642.4,52.236]]]
["bitfinex","ETHUSD",1744502786431,[[1641.7,6.09118],[1641.6,6.09148],[1641.5,1.300656],[1641.4,0.8223],[1641.3,6.09266]],[[1641.9,0.30906368],[1642.0,6.85617],[1642.1,6.08979],[1642.3,18.11405],[1642.4,52.236]]]
["bitfinex","ETHUSD",1744502786764,[[1641.6,6.09148],[1641.5,7.392586],[1641.4,6.7373],[1641.3,6.09266],[1641.0,6.09382]],[[1641.9,0.30906368],[1642.0,6.85617],[1642.1,9.08979],[1642.3,18.11405],[1642.4,52.236]]]
["bitfinex","ETHUSD",1744502787061,[[1641.6,6.09148],[1641.5,7.392586],[1641.4,6.7373],[1641.3,6.09266],[1641.0,6.09382]],[[1642.0,6.85617],[1642.1,9.08979],[1642.3,18.11405],[1642.4,52.236],[1643.4,0.02]]]
["bitfinex","ETHUSD",1744502787236,[[1641.7,0.609148],[1641.6,6.09148],[1641.5,7.392586],[1641.4,6.7373],[1641.3,6.09266]],[[1642.0,6.85617],[1642.1,9.08979],[1642.3,18.11405],[1642.4,52.236],[1642.8,17.49724]]]
["bitfinex","ETHUSD",1744502787437,[[1641.7,0.609148],[1641.5,1.300656],[1641.4,12.82957],[1641.3,6.09266],[1641.1,3.0]],[[1642.0,3.7659],[1642.1,9.08979],[1642.3,18.11405],[1642.4,52.54108927],[1642.5,6.08849]]]
["bitfinex","ETHUSD",1744502787759,[[1641.7,6.91339],[1641.5,7.392266],[1641.4,12.00727],[1641.1,9.09326],[1641.0,12.16382]],[[1642.0,6.09017],[1642.1,6.08982],[1642.2,0.7659],[1642.3,12.025],[1642.4,58.62974927]]]
["bitfinex","ETHUSD",1744502788061,[[1641.7,6.91339],[1641.5,7.392266],[1641.4,12.00727],[1641.1,9.09326],[1641.0,12.16382]],[[1642.0,6.09017],[1642.1,6.08982],[1642.2,0.7659],[1642.3,15.025],[1642.4,58.32466]]]
["bitfinex","ETHUSD",1744502788432,[[1641.7,13.00444],[1641.5,1.300656],[1641.4,12.00727],[1641.1,9.09326],[1641.0,12.16382]],[[1642.1,6.08982],[1642.2,6.85532],[1642.3,15.025],[1642.4,52.236],[1642.7,6.08769]]]
["bitfinex","ETHUSD",1744502788633,[[1641.8,6.09086],[1641.7,6.91335],[1641.5,7.392596],[1641.4,12.00727],[1641.1,9.09326]],[[1642.2,6.85532],[1642.3,21.11405],[1642.4,52.236],[1642.6,0.30524097],[1642.7,6.08769]]]
["bitfinex","ETHUSD",1744502788850,[[1641.8,6.09073],[1641.7,6.91353],[1641.5,1.300656],[1641.4,12.00727],[1641.2,6.64285]],[[1642.2,6.08942],[1642.3,21.11405],[1642.4,53.0019],[1642.6,0.30524097],[1643.0,6.08658]]]
["bitfinex","ETHUSD",1744502789037,[[1641.7,0.8223],[1641.5,1.850656],[1641.4,5.915],[1641.3,12.61455411],[1641.2,0.55]],[[1642.3,5.915],[1642.4,0.7659],[1642.7,12.19787],[1642.8,5.0],[1643.0,6.08658]]]
["bitfinex","ETHUSD",1744502789237,[[1642.1,6.91192],[1641.9,6.09023],[1641.8,6.09087],[1641.6,6.09126],[1641.5,1.850656]],[[1642.5,6.0883],[1642.6,12.76914],[1642.7,6.11],[1642.8,11.38525028],[1643.0,6.08658]]]
["bitfinex","ETHUSD",1744502789463,[[1642.1,13.00146],[1641.8,12.00587],[1641.6,6.09126],[1641.5,1.850656],[1641.4,3.0]],[[1642.5,6.0883],[1642.6,12.76914],[1642.7,6.11],[1642.8,11.08723],[1643.0,6.08658]]]
["bitfinex","ETHUSD",1744502789758,[[1642.2,6.08935],[1642.1,7.603032],[1641.9,6.09046],[1641.8,6.465],[1641.6,12.16126]],[[1642.6,12.76914],[1642.7,6.08755],[1643.0,12.19658],[1643.5,0.31563338],[1643.6,6.08451]]]
["bitfinex","ETHUSD",1744502789939,[[1642.2,6.08935],[1642.1,7.603032],[1641.9,6.09046],[1641.8,6.465],[1641.6,12.16126]],[[1642.6,12.76914],[1642.7,9.08755],[1643.0,12.49335638],[1643.5,0.31563338],[1643.6,6.08451]]]
["bitfinex","ETHUSD",1744502790137,[[1642.4,6.08859],[1642.3,6.08901],[1642.1,7.603212],[1641.9,6.09046],[1641.8,6.465]],[[1642.8,6.08725],[1642.9,12.76669],[1643.0,6.11],[1643.2,6.08592],[1643.6,6.08451]]]
["bitfinex","ETHUSD",1744502790337,[[1642.2,6.7363],[1642.1,6.780682],[1641.8,0.55],[1641.7,9.09104],[1641.6,58.315]],[[1642.9,6.6799],[1643.0,12.19647],[1643.4,6.43],[1643.9,3.07644112],[1644.1,0.95138147]]]
["bitfinex","ETHUSD",1744502790546,[[1642.2,6.7363],[1642.1,12.870192],[1641.8,6.64085],[1641.7,3.0],[1641.6,58.315]],[[1642.5,6.08841],[1642.6,0.7659],[1642.7,6.08789],[1642.8,3.0],[1642.9,5.914]]]
["bitfinex","ETHUSD",1744502790743,[[1642.3,6.08876],[1642.2,8.6969492],[1642.1,0.691192],[1641.8,6.64085],[1641.7,3.0]],[[1642.6,0.7659],[1642.7,12.17574],[1642.9,5.914],[1643.1,52.55161975],[1643.4,1.45668863]]]
["bitfinex","ETHUSD",1744502790943,[[1642.3,6.08876],[1642.2,14.7861792],[1641.8,12.7314],[1641.7,3.0],[1636.3,112.71165907]],[[1642.6,0.7659],[1642.7,12.17574],[1642.9,5.914],[1643.1,52.55161975],[1643.2,0.55]]]
["bitfinex","ETHUSD",1744502791145,[[1642.3,6.08876],[1642.2,14.7861792],[1641.8,12.7314],[1641.7,3.0],[1636.3,112.71165907]],[[1642.7,12.17574],[1642.8,0.7659],[1642.9,5.914],[1643.1,52.55161975],[1643.2,0.55]]]
["bitfinex","ETHUSD",1744502791346,[[1642.2,14.7861792],[1641.8,12.7314],[1641.7,3.0],[1636.3,112.71165907],[1549.1,0.05]],[[1642.6,9.08793],[1642.7,6.08785],[1642.8,0.7659],[1642.9,5.914],[1643.1,52.55161975]]]
["bitfinex","ETHUSD",1744502791558,[[1642.2,14.7861792],[1641.8,12.7314],[1641.7,3.0],[1636.3,112.71165907]],[[1642.6,9.08793],[1642.7,6.08785],[1642.8,0.7659],[1642.9,5.914],[1643.1,52.55161975]]]
["bitfinex","ETHUSD",1744502791559,[[1642.2,14.7861792],[1642.1,6.08973],[1641.8,12.7314],[1641.7,3.0],[1640.6,12.43663026]],[[1642.6,9.08793],[1642.7,6.08785],[1642.8,0.7659],[1642.9,5.914],[1643.1,52.55161975]]]
["bitfinex","ETHUSD",1744502791743,[[1642.2,14.7861792],[1642.1,6.08973],[1641.9,6.09046],[1641.8,6.64055],[1641.7,3.0]],[[1642.6,9.08793],[1642.7,6.08785],[1642.8,0.7659],[1642.9,5.914],[1643.1,52.55161975]]]
["bitfinex","ETHUSD",1744502794080,[[1642.2,8.6969492],[1641.8,7.08584907],[1641.7,3.0],[1640.6,12.59035671],[1640.2,12.69673015]],[[1642.7,3.0],[1642.8,6.8531],[1642.9,5.914],[1643.0,6.11],[1643.1,52.55161975]]]
["bitfinex","ETHUSD",1744502794265,[[1642.3,8.0588],[1642.2,6.7363],[1641.9,12.16032],[1641.8,0.99529907],[1641.7,9.0911]],[[1642.8,6.08747],[1642.9,5.914],[1643.0,6.8759],[1643.1,58.33824],[1643.3,6.08546]]]
["bitfinex","ETHUSD",1744502794446,[[1642.3,14.14756],[1642.2,6.7363],[1642.0,6.09012],[1641.9,6.07],[1641.8,0.99529907]],[[1642.7,6.08761],[1642.8,6.08747],[1642.9,5.914],[1643.0,6.8759],[1643.1,58.33824]]]
["bitfinex","ETHUSD",1744502794769,[[1642.5,6.08814],[1642.4,6.91091],[1642.3,1.97],[1642.2,12.00335],[1642.0,6.09012]],[[1642.9,12.00083],[1643.0,15.96234],[1643.1,52.252],[1643.3,6.38685622],[1643.7,6.39977115]]]
["bitfinex","ETHUSD",1744502795264,[[1642.5,6.08814],[1642.4,6.91091],[1642.3,1.97],[1642.2,12.00335],[1642.0,6.09012]],[[1642.9,12.00083],[1643.0,15.96234],[1643.1,52.252],[1643.2,6.08573],[1643.3,6.38685622]]]
["bitfinex","ETHUSD",1744502795790,[[1642.5,6.08814],[1642.4,6.91091],[1642.3,1.97],[1642.2,12.00335],[1642.0,6.09012]],[[1642.9,18.08788],[1643.0,9.8759],[1643.1,52.252],[1643.2,6.08573],[1643.3,6.38685622]]]
["bitfinex","ETHUSD",1744502796007,[[1642.4,6.91091],[1642.3,8.05899],[1642.2,5.914],[1642.0,6.08984],[1641.8,7.08595907]],[[1642.8,6.0873],[1642.9,5.914],[1643.0,9.8759],[1643.1,58.33809],[1643.3,6.38685622]]]
["bitfinex","ETHUSD",1744502796154,[[1642.4,8.4079],[1642.3,8.05899],[1642.2,5.914],[1642.0,6.08984],[1641.8,7.08595907]],[[1642.8,12.17483],[1642.9,5.914],[1643.0,9.8759],[1643.1,58.33809],[1643.3,6.38685622]]]
["bitfinex","ETHUSD",1744502796454,[[1642.4,8.4079],[1642.3,8.05899],[1642.2,5.914],[1642.0,6.08984],[1641.8,7.08595907]],[[1642.7,6.08756],[1642.8,6.0873],[1642.9,5.914],[1643.0,9.8759],[1643.1,58.33809]]]
["bitfinex","ETHUSD",1744502797694,[[1642.4,8.4079],[1642.3,8.05899],[1642.2,5.914],[1642.0,6.08984],[1641.8,7.08595907]],[[1642.7,6.08756],[1642.8,6.0873],[1642.9,5.914],[1643.0,10.33492067],[1643.1,58.33809]]]
["bitfinex","ETHUSD",1744502798385,[[1642.4,8.4079],[1642.3,6.08899],[1642.2,5.914],[1642.0,6.08984],[1641.8,7.08595907]],[[1642.7,6.08756],[1642.8,6.0873],[1642.9,5.914],[1643.0,10.33492067],[1643.1,58.33809]]]
["bitfinex","ETHUSD",1744502799655,[[1642.2,6.91151],[1642.1,6.08971],[1641.9,12.16045],[1641.8,0.44529907],[1641.5,8.64201699]],[[1642.6,12.94208],[1642.9,12.00089],[1643.0,9.56902067],[1643.1,58.33809],[1643.5,0.58184768]]]
["bitfinex","ETHUSD",1744502799855,[[1642.2,6.91151],[1642.1,12.00271],[1641.9,12.16045],[1641.8,0.44529907],[1641.5,8.64201699]],[[1642.6,12.94208],[1642.9,12.00089],[1643.0,9.56902067],[1643.1,58.33809],[1643.5,0.58184768]]]
["bitfinex","ETHUSD",1744502800188,[[1642.2,6.91151],[1642.1,12.00271],[1641.9,6.09045],[1641.8,0.99529907],[1641.7,15.1611]],[[1642.6,6.85382],[1642.7,6.08754],[1642.9,12.00089],[1643.0,9.56902067],[1643.1,58.33809]]]
["bitfinex","ETHUSD",1744502800858,[[1642.2,13.00075],[1642.1,5.913],[1641.9,6.09045],[1641.8,0.99529907],[1641.7,15.1611]],[[1642.6,6.85382],[1642.7,6.08754],[1642.9,12.00089],[1643.0,9.56902067],[1643.1,58.33809]]]
["bitfinex","ETHUSD",1744502801391,[[1642.3,1.97],[1642.2,13.00075],[1642.1,5.913],[1641.9,6.09045],[1641.8,0.99529907]],[[1642.6,6.85382],[1642.7,6.08754],[1642.9,12.00089],[1643.0,9.56902067],[1643.1,58.33809]]]
["bitfinex","ETHUSD",1744502801891,[[1642.3,1.97],[1642.2,6.91151],[1642.1,12.00274],[1641.9,6.09045],[1641.8,0.99529907]],[[1642.6,6.85382],[1642.7,6.08754],[1642.9,12.00089],[1643.0,9.56902067],[1643.1,58.33809]]]
["bitfinex","ETHUSD",1744502802496,[[1642.3,1.97],[1642.2,6.91151],[1642.1,6.08974],[1641.9,6.09045],[1641.8,0.99529907]],[[1642.6,6.85382],[1642.7,6.08754],[1642.9,12.00089],[1643.0,9.56902067],[1643.1,58.33809]]]
["bitfinex","ETHUSD",1744502802695,[[1642.3,8.05872],[1642.2,0.8223],[1642.1,5.913],[1642.0,6.09006],[1641.9,6.09045]],[[1642.6,0.7659],[1642.7,6.08754],[1642.8,6.08721],[1642.9,5.914],[1643.0,15.65545067]]]
["bitfinex","ETHUSD",1744502802892,[[1642.4,6.08863],[1642.3,8.946822],[1642.2,0.8223],[1642.1,5.913],[1642.0,6.09006]],[[1642.7,6.08754],[1642.8,6.91831],[1642.9,5.914],[1643.0,15.65545067],[1742.9,0.00925353]]]
["bitfinex","ETHUSD",1744502803494,[[1642.4,6.08863],[1642.3,8.946822],[1642.2,0.8223],[1642.1,5.913],[1642.0,6.09006]],[[1642.7,6.08754],[1642.8,6.91831],[1642.9,5.914],[1643.0,15.65545067],[1645.7,28.78566386]]]
["bitfinex","ETHUSD",1744502803704,[[1642.4,6.08863],[1642.3,8.946822],[1642.2,0.8223],[1642.1,5.913],[1642.0,6.09006]],[[1642.7,6.08754],[1642.8,6.91831],[1642.9,5.914],[1643.0,15.65545067],[1644.9,12.54030841]]]
["bitfinex","ETHUSD",1744502803991,[[1642.3,8.946822],[1642.2,6.91165],[1642.1,5.913],[1642.0,6.09006],[1637.3,0.4021374]],[[1642.7,6.08754],[1642.8,6.91831],[1642.9,5.914],[1643.0,15.65545067],[1644.9,12.54030841]]]
["bitfinex","ETHUSD",1744502804577,[[1642.3,8.946822],[1642.2,6.91165],[1642.1,5.913],[1642.0,6.09006],[1639.7,26.04]],[[1642.7,6.08754],[1642.8,6.91831],[1642.9,5.914],[1643.0,15.65545067],[1644.9,12.54030841]]]
["bitfinex","ETHUSD",1744502804897,[[1642.3,8.946822],[1642.2,0.8223],[1642.1,12.00276],[1639.7,26.04],[1547.4,2.72013806]],[[1642.7,6.08754],[1642.8,6.91831],[1642.9,5.914],[1643.0,15.65545067],[1643.8,6.08354]]]
["bitfinex","ETHUSD",1744502805296,[[1642.3,8.946822],[1642.2,0.8223],[1642.1,12.00276],[1639.7,26.04],[1639.2,30.76774063]],[[1642.7,6.08754],[1642.8,6.91831],[1642.9,5.914],[1643.0,15.65545067],[1643.8,6.08354]]]
["bitfinex","ETHUSD",1744502805593,[[1642.3,8.946822],[1642.2,0.8223],[1642.1,12.00276],[1640.6,18.52419351],[1640.3,12.69673015]],[[1642.7,6.08754],[1642.8,6.91831],[1642.9,5.914],[1643.0,15.65545067],[1643.8,6.08354]]]
["bitfinex","ETHUSD",1744502805804,[[1642.4,6.08852],[1642.3,2.858102],[1642.2,0.8223],[1642.1,12.00276],[1640.8,3.0913376]],[[1642.8,6.91831],[1642.9,12.00084],[1643.0,9.56902067],[1643.1,6.08605],[1643.6,52.218]]]
["bitfinex","ETHUSD",1744502805977,[[1642.5,0.8266],[1642.4,6.08848],[1642.3,2.858102],[1642.1,12.00276],[1641.9,6.07]],[[1642.8,6.08721],[1642.9,12.00084],[1643.0,10.35942067],[1643.1,6.08605],[1643.6,52.218]]]
["bitfinex","ETHUSD",1744502806377,[[1642.5,6.91479],[1642.4,6.08848],[1642.3,2.858102],[1642.1,6.463],[1641.9,12.16028]],[[1642.9,18.08776],[1643.0,4.24942067],[1643.1,6.08605],[1643.3,12.49685622],[1643.6,52.218]]]
["bitfinex","ETHUSD",1744502806697,[[1642.6,6.08778],[1642.5,2.126927],[1642.3,8.946842],[1642.1,6.463],[1642.0,9.08999]],[[1643.0,9.87707],[1643.2,11.9987],[1643.3,12.49685622],[1643.4,0.02],[1643.6,52.218]]]
["bitfinex","ETHUSD",1744502806998,[[1642.5,14.128147],[1642.4,6.08862],[1642.3,2.858102],[1642.2,6.08938],[1642.1,0.55]],[[1642.9,6.08701],[1643.0,3.7904],[1643.2,11.9987],[1643.3,12.49685622],[1643.4,0.02]]]
["bitfinex","ETHUSD",1744502807172,[[1642.5,14.128147],[1642.4,6.08862],[1642.3,2.858102],[1642.2,6.08938],[1642.1,0.55]],[[1642.9,12.17412],[1643.0,3.7904],[1643.2,11.9987],[1643.3,12.49685622],[1643.4,0.02]]]
["bitfinex","ETHUSD",1744502807763,[[1642.5,14.128147],[1642.4,6.08862],[1642.3,2.858102],[1642.2,6.08938],[1642.1,0.55]],[[1642.9,6.08701],[1643.0,3.7904],[1643.1,0.45501155],[1643.2,11.9987],[1643.3,12.49685622]]]
["bitfinex","ETHUSD",1744502807965,[[1642.6,6.08777],[1642.5,14.128177],[1642.3,8.947082],[1642.2,6.08938],[1642.1,0.55]],[[1643.0,12.96347],[1643.2,5.913],[1643.3,12.49650622],[1643.7,6.0842],[1644.1,11.41]]]
["bitfinex","ETHUSD",1744502808192,[[1642.7,0.608777],[1642.6,6.08777],[1642.5,14.128177],[1642.3,8.947082],[1642.2,6.08938]],[[1643.0,12.96347],[1643.2,8.913],[1643.3,12.49650622],[1643.7,6.0842],[1644.1,11.41]]]
["bitfinex","ETHUSD",1744502808400,[[1642.7,0.608777],[1642.5,14.128177],[1642.4,6.08859],[1642.3,8.947082],[1642.0,9.08991]],[[1642.9,6.08687],[1643.0,6.87683],[1643.2,14.99871],[1643.3,12.49650622],[1644.1,11.41]]]
["bitfinex","ETHUSD",1744502808586,[[1642.5,14.128177],[1642.4,6.08859],[1642.3,8.947082],[1642.0,9.08991],[1639.9,16.0]],[[1642.9,6.08687],[1643.0,6.87683],[1643.2,14.99871],[1643.3,12.49650622],[1644.1,11.41]]]
["bitfinex","ETHUSD",1744502808899,[[1642.6,0.1],[1642.5,14.128177],[1642.4,6.08859],[1642.3,2.858102],[1642.2,6.08938]],[[1642.9,6.08687],[1643.0,6.87683],[1643.2,14.99871],[1643.3,12.49650622],[1644.1,11.41]]]
["bitfinex","ETHUSD",1744502809407,[[1642.6,0.1],[1642.5,20.216267],[1642.3,0.888102],[1642.2,6.08938],[1585.8,0.01191097]],[[1642.9,6.08687],[1643.0,6.87683],[1643.2,14.99871],[1643.3,6.41119622],[1643.7,6.08417]]]
["bitfinex","ETHUSD",1744502810911,[[1642.6,0.1],[1642.5,20.216267],[1642.3,0.888102],[1642.2,6.08938],[1640.8,8.98416483]],[[1642.9,6.08687],[1643.0,6.87683],[1643.2,14.99871],[1643.3,6.41119622],[1643.7,6.08417]]]
["bitfinex","ETHUSD",1744502811504,[[1642.6,0.1],[1642.5,20.216267],[1642.3,0.888102],[1642.2,6.08938],[1641.2,6.41]],[[1642.9,6.08687],[1643.0,6.87683],[1643.2,14.99871],[1643.3,6.41119622],[1643.7,6.08417]]]
["bitfinex","ETHUSD",1744502811679,[[1642.6,6.18788],[1642.5,14.128017],[1642.3,0.888102],[1642.2,6.08938],[1641.2,6.41]],[[1642.9,6.08687],[1643.0,6.87683],[1643.2,14.99871],[1643.3,6.41119622],[1643.7,6.08417]]]
["bitfinex","ETHUSD",1744502812005,[[1642.6,6.18788],[1642.5,14.128017],[1642.3,0.888102],[1642.2,6.08938],[1641.2,6.41]],[[1642.9,6.08687],[1643.0,6.87683],[1643.1,0.45396177],[1643.2,14.99871],[1643.3,6.41119622]]]
["bitfinex","ETHUSD",1744502812770,[[1642.6,6.18788],[1642.5,14.128017],[1642.3,0.888102],[1642.2,6.08938],[1641.2,6.41]],[[1642.9,6.08687],[1643.0,6.87683],[1643.1,0.45396177],[1643.2,14.99871],[1643.3,6.11]]]
["bitfinex","ETHUSD",1744502814167,[[1642.6,6.18788],[1642.5,14.128017],[1642.3,0.888102],[1642.2,6.08938],[1641.2,6.41]],[[1642.9,6.08687],[1643.0,6.87683],[1643.1,0.45396177],[1643.2,14.99871],[1643.3,6.40890788]]]
["bitfinex","ETHUSD",1744502814606,[[1642.6,6.18788],[1642.5,14.128017],[1642.3,0.888102],[1642.2,6.08938],[1641.2,6.41]],[[1642.9,6.08687],[1643.0,6.87683],[1643.1,0.45396177],[1643.2,14.99871],[1643.3,6.11]]]
["bitfinex","ETHUSD",1744502814805,[[1642.6,0.1],[1642.5,8.039927],[1642.4,6.08861],[1642.3,0.888102],[1642.0,3.0]],[[1642.8,6.08723],[1643.0,0.7904],[1643.1,0.45396177],[1643.2,14.99871],[1643.3,6.11]]]
["bitfinex","ETHUSD",1744502815378,[[1642.6,0.1],[1642.5,8.039927],[1642.4,6.08861],[1642.3,6.977082],[1642.1,6.63975]],[[1642.8,12.17471],[1643.0,0.7904],[1643.1,6.54003177],[1643.2,14.99871],[1643.3,6.11]]]
["bitfinex","ETHUSD",1744502815779,[[1642.6,0.1],[1642.5,1.300327],[1642.4,12.79111],[1642.3,6.977082],[1642.1,6.63975]],[[1642.7,6.08753],[1642.8,6.08723],[1643.0,0.7904],[1643.1,6.54003177],[1643.2,14.99871]]]
["bitfinex","ETHUSD",1744502816010,[[1642.6,0.1],[1642.4,12.79111],[1642.3,6.977082],[1642.1,6.63975],[1553.1,1.23042672]],[[1642.7,6.08753],[1642.8,6.08723],[1643.0,0.7904],[1643.1,6.54003177],[1643.2,14.99871]]]
["bitfinex","ETHUSD",1744502816308,[[1642.6,0.1],[1642.4,12.79111],[1642.3,6.977082],[1642.1,6.63975],[1639.3,10.00615]],[[1642.7,6.86023],[1642.8,6.08723],[1643.1,6.54003177],[1643.2,14.99871],[1645.9,18.93805457]]]
["bitfinex","ETHUSD",1744502816502,[[1642.6,0.1],[1642.4,6.87911],[1642.3,6.977082],[1642.1,6.63975],[1641.9,15.16046]],[[1642.7,6.86023],[1642.8,6.08723],[1643.1,6.54003177],[1643.2,14.99871],[1645.9,18.93805457]]]
["bitfinex","ETHUSD",1744502816673,[[1642.6,0.1],[1642.4,6.87911],[1642.3,6.977082],[1642.1,6.63975],[1641.9,15.16046]],[[1642.7,6.86023],[1642.8,6.08723],[1643.1,6.54003177],[1643.2,14.99871],[1645.9,34.93805457]]]
["bitfinex","ETHUSD",1744502816874,[[1642.6,0.1],[1642.4,6.87911],[1642.3,12.889082],[1642.1,6.63975],[1641.9,15.16046]],[[1642.7,6.86023],[1642.8,6.08723],[1643.1,6.54003177],[1643.2,14.99871],[1645.9,34.93805457]]]
["bitfinex","ETHUSD",1744502817075,[[1642.6,0.1],[1642.4,12.96755],[1642.3,6.800102],[1642.1,6.63975],[1641.9,15.16046]],[[1642.8,6.08723],[1642.9,6.0868],[1643.1,6.54003177],[1643.2,14.99871],[1644.0,0.31569124]]]
["bitfinex","ETHUSD",1744502817288,[[1642.6,0.1],[1642.4,6.87902],[1642.3,12.889062],[1642.1,6.63975],[1641.9,15.16046]],[[1642.8,12.94734],[1643.1,6.54003177],[1643.2,14.99871],[1644.0,3.37243894],[1644.1,11.41]]]
["bitfinex","ETHUSD",1744502817608,[[1642.4,6.87902],[1642.3,6.977062],[1642.1,6.63975],[1641.9,15.16046],[1639.8,31.46434766]],[[1642.8,12.94734],[1643.1,6.54003177],[1643.2,14.99871],[1644.0,3.37243894],[1644.1,11.41]]]
["bitfinex","ETHUSD",1744502817808,[[1642.5,2.567902],[1642.4,6.87902],[1642.3,12.889062],[1642.1,6.63975],[1641.9,15.16046]],[[1642.8,12.94734],[1643.1,6.54003177],[1643.2,14.99871],[1644.0,3.37243894],[1644.1,11.41]]]
["bitfinex","ETHUSD",1744502818112,[[1642.5,2.567902],[1642.4,6.87896],[1642.3,6.800102],[1642.2,6.08935],[1642.1,6.63975]],[[1642.8,6.08723],[1642.9,6.08685],[1643.0,0.7727],[1643.1,6.54003177],[1643.2,8.913]]]
["bitfinex","ETHUSD",1744502818487,[[1642.5,8.656062],[1642.4,6.87896],[1642.3,6.800102],[1642.2,6.08935],[1642.1,0.55]],[[1642.9,12.17377],[1643.0,0.7727],[1643.1,6.54003177],[1643.2,8.913],[1667.3,0.49784892]]]
["bitfinex","ETHUSD",1744502818707,[[1642.6,6.08784],[1642.5,2.567902],[1642.4,6.7025],[1642.3,0.888102],[1642.2,6.08935]],[[1642.9,3.0],[1643.0,6.85925],[1643.1,6.54003177],[1643.2,8.913],[1643.3,12.49351931]]]
["bitfinex","ETHUSD",1744502819014,[[1642.6,6.08784],[1642.5,8.656172],[1642.4,6.7025],[1642.3,6.977122],[1642.2,6.08935]],[[1642.9,9.08682],[1643.0,6.85925],[1643.1,0.45396177],[1643.2,5.913],[1643.3,12.19546]]]
["bitfinex","ETHUSD",1744502819177,[[1642.6,7.5622412],[1642.5,8.656172],[1642.4,6.7025],[1642.3,6.977122],[1642.2,6.08935]],[[1642.9,9.08682],[1643.0,6.85925],[1643.1,0.45396177],[1643.2,5.913],[1643.3,12.19546]]]
["bitfinex","ETHUSD",1744502819580,[[1642.6,7.5622412],[1642.5,8.656172],[1642.4,6.7025],[1642.3,6.977122],[1642.2,6.08935]],[[1642.9,6.08682],[1643.0,6.85925],[1643.1,0.45396177],[1643.2,5.913],[1643.3,12.19546]]]
["bitfinex","ETHUSD",1744502819781,[[1642.6,7.5622412],[1642.5,8.656172],[1642.4,6.7025],[1642.3,6.977122],[1642.2,6.08935]],[[1642.9,6.08682],[1643.0,6.85925],[1643.1,3.45396177],[1643.2,5.913],[1643.3,12.19546]]]
["bitfinex","ETHUSD",1744502820688,[[1642.7,0.7905],[1642.6,7.5621312],[1642.5,8.656172],[1642.4,5.912],[1642.3,6.977122]],[[1643.0,6.85925],[1643.1,3.45396177],[1643.2,5.913],[1643.3,12.19546],[1644.2,0.51568116]]]
["bitfinex","ETHUSD",1744502820982,[[1642.7,0.7905],[1642.6,7.5621312],[1642.5,8.656172],[1642.4,5.912],[1642.3,6.977122]],[[1643.0,12.94592],[1643.1,3.45396177],[1643.2,5.913],[1643.3,12.19546],[1644.2,0.51568116]]]
["bitfinex","ETHUSD",1744502820983,[[1642.7,0.7905],[1642.6,7.5621312],[1642.5,8.656172],[1642.4,5.912],[1642.3,6.977122]],[[1643.0,12.94592],[1643.1,3.45396177],[1643.2,5.913],[1643.3,12.19546],[1644.2,3.56829256]]]
["bitfinex","ETHUSD",1744502822515,[[1642.6,8.3526312],[1642.5,8.656172],[1642.4,5.912],[1642.3,6.977122],[1553.0,0.26]],[[1643.0,12.94592],[1643.1,3.45396177],[1643.2,5.913],[1643.3,12.19546],[1644.2,3.56829256]]]
["bitfinex","ETHUSD",1744502822680,[[1642.6,8.3526312],[1642.5,8.656172],[1642.4,5.912],[1642.3,6.977122],[1640.6,18.52419351]],[[1643.0,12.94592],[1643.1,3.45396177],[1643.2,5.913],[1643.3,12.19546],[1644.2,3.56829256]]]
["bitfinex","ETHUSD",1744502822880,[[1642.6,8.3526312],[1642.5,8.656172],[1642.4,5.912],[1642.3,6.977122],[1641.9,67.36946]],[[1643.0,12.94592],[1643.1,3.45396177],[1643.2,5.913],[1643.3,12.19546],[1644.2,3.56829256]]]
["bitfinex","ETHUSD",1744502824792,[[1642.7,0.83526312],[1642.6,8.3526312],[1642.5,8.656172],[1642.4,5.912],[1642.3,6.08902]],[[1643.0,12.94592],[1643.1,3.45396177],[1643.2,5.913],[1643.3,12.19546],[1644.2,3.56829256]]]
["bitfinex","ETHUSD",1744502825196,[[1642.7,0.83526312],[1642.6,8.3526312],[1642.5,8.656172],[1642.4,5.912],[1642.3,6.08902]],[[1643.0,6.85925],[1643.1,9.54008177],[1643.2,5.913],[1643.3,12.19546],[1644.2,0.51568116]]]
["bitfinex","ETHUSD",1744502825613,[[1642.7,0.83526312],[1642.6,8.3526312],[1642.5,8.656172],[1642.4,5.912]],[[1643.0,6.85925],[1643.1,9.54008177],[1643.2,5.913],[1643.3,12.19546],[1644.2,0.51568116]]]
["bitfinex","ETHUSD",1744502825614,[[1642.7,0.83526312],[1642.6,8.3524612],[1642.5,2.567902],[1642.4,5.912],[1642.2,3.0]],[[1643.2,6.6857],[1643.3,6.11],[1643.7,6.08412],[1643.9,6.08323],[1644.1,5.0]]]
["bitfinex","ETHUSD",1744502825932,[[1642.7,0.83526312],[1642.6,8.3524612],[1642.5,2.567902],[1642.4,5.912],[1642.2,3.0]],[[1643.3,6.11],[1643.7,6.08412],[1643.9,6.08323],[1644.1,5.0]]]
["bitfinex","ETHUSD",1744502825933,[[1642.9,6.87723],[1642.7,0.83526312],[1642.6,6.08789],[1642.5,2.567902],[1642.4,12.55033]],[[1643.3,6.08532],[1643.4,9.87768],[1643.6,70.32321],[1643.7,6.08412],[1643.9,6.08323]]]
["bitfinex","ETHUSD",1744502826119,[[1643.0,0.687723],[1642.9,6.87723],[1642.8,6.08712],[1642.7,0.83526312],[1642.6,6.08789]],[[1643.3,6.08532],[1643.4,9.87768],[1643.6,70.32321],[1643.9,6.08323],[1644.0,6.08273]]]
["bitfinex","ETHUSD",1744502826422,[[1643.0,0.687723],[1642.9,6.87723],[1642.7,0.83526312],[1642.6,6.08789]],[[1643.3,6.08532],[1643.4,9.87768],[1643.6,70.32321],[1643.9,6.08323],[1644.0,6.08273]]]
["bitfinex","ETHUSD",1744502826423,[[1643.0,0.687723],[1642.9,12.96396],[1642.7,0.83526312],[1642.6,6.08789],[1639.6,10.0]],[[1643.3,6.08532],[1643.4,9.87768],[1643.6,70.32321],[1643.9,6.63323],[1644.0,6.08273]]]
["bitfinex","ETHUSD",1744502826580,[[1643.3,6.08531],[1643.0,6.774133],[1642.9,0.7905],[1642.8,5.911],[1642.7,0.83526312]],[[1643.4,0.02],[1643.6,65.0117],[1643.7,6.08408],[1644.0,6.08273],[1644.2,6.08211]]]
["bitfinex","ETHUSD",1744502826793,[[1643.1,6.08591],[1643.0,6.774133],[1642.9,0.7905],[1642.8,11.99811],[1642.7,0.83526312]],[[1643.4,0.02],[1643.5,6.08466],[1643.6,12.7937],[1644.0,6.08273],[1644.2,6.08211]]]
["bitfinex","ETHUSD",1744502827000,[[1643.2,0.7905],[1643.1,6.08587],[1643.0,0.687723],[1642.9,6.08672],[1642.8,5.911]],[[1643.4,0.02],[1643.5,3.0],[1643.6,21.87792],[1643.8,6.08348],[1644.0,6.63273]]]
["bitfinex","ETHUSD",1744502827202,[[1643.2,6.87603],[1643.0,0.687723],[1642.9,6.08672],[1642.8,5.911],[1637.1,0.031]],[[1643.4,0.02],[1643.6,12.96692],[1643.7,6.08389],[1643.9,5.911],[1644.0,6.63273]]]
["bitfinex","ETHUSD",1744502827412,[[1643.3,6.772913],[1643.2,6.87603],[1643.0,6.774123],[1642.9,6.08672],[1642.8,5.911]],[[1643.4,0.02],[1643.6,0.7727],[1643.7,12.16796],[1643.9,5.911],[1644.0,6.08273]]]
["bitfinex","ETHUSD",1744502827804,[[1643.3,6.772913],[1643.2,6.87603],[1643.0,6.774123],[1642.9,6.08672],[1642.8,5.911]],[[1643.4,0.02],[1643.6,3.7727],[1643.7,12.16796],[1643.8,0.30716646],[1643.9,5.911]]]
["bitfinex","ETHUSD",1744502828003,[[1643.3,6.772913],[1643.2,6.87603],[1643.0,6.774123],[1642.8,5.911],[1642.7,7.47257312]],[[1643.4,0.02],[1643.6,9.85692],[1643.7,6.08389],[1643.8,0.30716646],[1643.9,11.99409]]]
["bitfinex","ETHUSD",1744502829144,[[1643.3,6.772913],[1643.2,6.87603],[1643.0,6.774123],[1642.8,5.911],[1642.7,7.47257312]],[[1643.4,0.02],[1643.6,0.7727],[1643.7,6.08389],[1643.8,6.0835],[1643.9,5.911]]]
["bitfinex","ETHUSD",1744502829744,[[1643.3,6.772913],[1643.2,6.87603],[1643.0,6.774123],[1642.8,5.911],[1642.7,7.47257312]],[[1643.4,0.02],[1643.6,0.7727],[1643.7,12.16796],[1643.8,3.0],[1643.9,5.911]]]
["bitfinex","ETHUSD",1744502830051,[[1643.3,6.772913],[1643.2,6.87603],[1643.0,6.774123],[1642.8,6.35849348],[1642.7,7.47257312]],[[1643.4,0.02],[1643.6,0.7727],[1643.7,12.63503274],[1643.8,3.0],[1643.9,6.20689318]]]
["bitfinex","ETHUSD",1744502830256,[[1643.3,0.687603],[1643.2,6.87603],[1643.1,6.08605],[1643.0,0.687723],[1642.8,12.44534348]],[[1643.4,0.02],[1643.6,6.85693],[1643.7,6.55096274],[1643.8,3.0],[1643.9,12.29006318]]]
["bitfinex","ETHUSD",1744502830418,[[1643.3,0.687603],[1643.2,6.87603],[1643.1,6.08605],[1643.0,0.687723],[1642.8,12.44534348]],[[1643.4,0.02],[1643.6,12.94145],[1643.7,0.46707274],[1643.8,3.0],[1643.9,12.29006318]]]
["bitfinex","ETHUSD",1744502831452,[[1643.3,0.687603],[1643.2,6.87603],[1643.1,6.08605],[1643.0,0.687723],[1642.9,6.08679]],[[1643.4,0.02],[1643.6,6.85693],[1643.7,6.55091274],[1643.8,3.0],[1643.9,12.29006318]]]
["bitfinex","ETHUSD",1744502831740,[[1643.3,0.687603],[1643.2,6.87603],[1643.1,6.08605],[1643.0,0.687723],[1642.9,6.08679]],[[1643.6,6.77693],[1643.7,6.55091274],[1643.8,3.0],[1643.9,12.29006318],[1745.0,0.012]]]
["bitfinex","ETHUSD",1744502831948,[[1643.3,0.687603],[1643.2,6.87603],[1643.1,6.08605],[1643.0,0.687723],[1642.9,6.08679]],[[1643.6,12.86136],[1643.7,0.46707274],[1643.8,3.0],[1643.9,12.29006318],[1644.5,6.41]]]
["bitfinex","ETHUSD",1744502832116,[[1643.3,0.687603],[1643.2,6.87603],[1643.1,6.08605],[1643.0,0.687723],[1642.9,6.08679]],[[1643.6,12.86136],[1643.7,0.46707274],[1643.8,3.0],[1643.9,12.29006318],[1644.1,12.19253]]]
["bitfinex","ETHUSD",1744502833097,[[1642.8,6.88972],[1642.7,0.83526312],[1642.6,5.895],[1642.5,7.96799],[1642.3,6.76213482]],[[1643.1,6.08618],[1643.5,6.08457],[1643.6,0.6927],[1643.7,6.57707274],[1643.8,3.0]]]
["bitfinex","ETHUSD",1744502833260,[[1642.7,13.81268312],[1642.6,5.895],[1642.5,1.88],[1642.3,6.07],[1641.9,52.209]],[[1643.1,6.08618],[1643.2,6.08571],[1643.4,6.08497],[1643.5,5.895],[1643.6,3.55]]]
["bitfinex","ETHUSD",1744502833553,[[1642.8,6.0871],[1642.7,7.72518312],[1642.6,5.895],[1642.5,1.88],[1642.4,6.08864]],[[1643.1,6.08618],[1643.2,6.08571],[1643.4,6.08497],[1643.5,5.895],[1643.6,3.55]]]
["bitfinex","ETHUSD",1744502833962,[[1642.8,6.0871],[1642.7,7.72518312],[1642.6,5.895],[1642.5,1.88],[1642.4,9.08864]],[[1643.1,6.08618],[1643.2,6.08571],[1643.4,6.08497],[1643.5,5.895],[1643.6,3.55]]]
["bitfinex","ETHUSD",1744502834522,[[1642.7,7.72518312],[1642.6,5.895],[1642.5,7.96797],[1642.4,6.08864],[1642.2,3.0]],[[1643.1,6.08618],[1643.3,3.0],[1643.4,6.08497],[1643.5,5.895],[1643.6,9.63435]]]
["bitfinex","ETHUSD",1744502834758,[[1642.8,0.77251831],[1642.7,7.72518312],[1642.6,5.895],[1642.5,7.96797],[1642.4,6.08864]],[[1643.0,6.08655],[1643.1,6.85688],[1643.3,9.08535],[1643.5,5.895],[1643.6,6.63435]]]
["bitfinex","ETHUSD",1744502835349,[[1642.8,0.77251831],[1642.7,6.92258312],[1642.6,6.6976],[1642.5,7.96797],[1642.4,6.08864]],[[1643.0,6.08655],[1643.1,6.85688],[1643.3,9.08535],[1643.5,5.895],[1643.6,6.63435]]]
["bitfinex","ETHUSD",1744502835557,[[1642.8,0.77251831],[1642.7,13.00992312],[1642.6,6.6976],[1642.5,1.88],[1642.4,6.08864]],[[1643.1,6.85688],[1643.2,6.08572],[1643.3,3.0],[1643.4,6.08494],[1643.5,5.895]]]
["bitfinex","ETHUSD",1744502836365,[[1642.8,6.85955831],[1642.7,6.92275312],[1642.6,6.6976],[1642.5,7.96825],[1642.4,6.08864]],[[1643.1,0.7707],[1643.2,6.08572],[1643.3,9.08533],[1643.5,11.97963],[1644.4,6.10156]]]
["bitfinex","ETHUSD",1744502836664,[[1642.8,6.85955831],[1642.7,6.92275312],[1642.6,6.6976],[1642.5,7.96825],[1642.4,6.08864]],[[1643.1,0.7707],[1643.2,6.08572],[1643.3,9.08533],[1643.5,11.97963],[1643.6,0.55]]]
["bitfinex","ETHUSD",1744502836891,[[1642.8,6.85950831],[1642.7,6.92276312],[1642.6,6.6976],[1642.5,7.96825],[1642.2,16.16566586]],[[1643.1,0.7707],[1643.2,12.17172],[1643.3,3.0],[1643.5,11.97963],[1643.6,0.55]]]
["bitfinex","ETHUSD",1744502838524,[[1642.8,6.85950831],[1642.7,6.92276312],[1642.6,6.6976],[1642.5,7.96825],[1642.2,16.16566586]],[[1643.1,6.85677],[1643.2,6.08572],[1643.3,3.0],[1643.5,11.97963],[1643.6,0.55]]]
["bitfinex","ETHUSD",1744502838724,[[1642.8,0.77251831],[1642.7,6.92276312],[1642.6,12.78546],[1642.5,1.88],[1642.4,6.08864]],[[1643.1,6.85677],[1643.2,6.08572],[1643.3,3.0],[1643.4,6.08495],[1643.5,11.97963]]]
["bitfinex","ETHUSD",1744502839866,[[1642.6,11.98286],[1642.5,8.72774],[1642.3,6.08898],[1642.2,10.07650586],[1642.1,6.08968]],[[1643.1,6.85677],[1643.2,6.08572],[1643.3,3.0],[1643.5,11.97963]]]
["bitfinex","ETHUSD",1744502839867,[[1642.6,11.98286],[1642.5,8.72774],[1642.3,6.08898],[1642.2,10.07650586],[1642.1,6.08968]],[[1643.0,6.08653],[1643.1,6.85677],[1643.2,0.46777736],[1643.3,9.08532],[1643.5,11.97963]]]
["bitfinex","ETHUSD",1744502840027,[[1642.5,1.88],[1642.4,6.08862],[1642.3,11.98397],[1642.1,6.08968],[1642.0,3.0]],[[1642.8,6.08731],[1643.0,0.8188],[1643.1,9.08607],[1643.2,0.46777736],[1643.3,6.08532]]]
["bitfinex","ETHUSD",1744502840210,[[1642.5,1.88],[1642.4,6.08862],[1642.3,12.74347],[1642.1,6.08968]],[[1642.8,6.08731],[1643.1,9.08607],[1643.2,0.46777736],[1643.3,6.08532]]]
["bitfinex","ETHUSD",1744502840211,[[1642.5,1.88],[1642.4,6.08862],[1642.3,12.74347],[1642.1,6.08968],[1639.9,1.826089]],[[1642.7,0.8188],[1642.8,12.17469],[1643.1,9.08607],[1643.2,0.46777736],[1643.3,6.08532]]]
["bitfinex","ETHUSD",1744502840411,[[1642.5,1.88],[1642.4,6.08862],[1642.3,12.74347],[1642.1,6.08968],[1642.0,0.55]],[[1642.7,0.8188],[1642.8,12.17469],[1643.1,9.08607],[1643.2,0.46777736],[1643.3,6.08532]]]
["bitfinex","ETHUSD",1744502840668,[[1642.5,1.88],[1642.4,6.08853],[1642.3,6.6545],[1642.1,6.08968],[1642.0,0.55]],[[1642.9,9.90566],[1643.0,6.0866],[1643.2,6.55346736],[1643.3,6.08532],[1643.7,6.99184768]]]
["bitfinex","ETHUSD",1744502840856,[[1642.5,1.88],[1642.3,6.84846],[1642.2,6.08936],[1641.6,6.09144],[1641.4,8.98416483]],[[1642.7,6.08777],[1642.9,5.418026],[1643.0,6.08649],[1643.1,5.895],[1643.2,6.55361736]]]
["bitfinex","ETHUSD",1744502841169,[[1642.5,1.88],[1642.3,6.84846],[1642.2,11.98436],[1642.0,6.09004],[1641.8,13.1577457]],[[1642.7,12.17562],[1642.9,5.418026],[1643.0,6.08649],[1643.1,5.895],[1643.2,6.55361736]]]
["bitfinex","ETHUSD",1744502841311,[[1642.5,1.88],[1642.3,6.84846],[1642.2,11.98436],[1642.0,6.09004],[1641.8,13.1577457]],[[1642.7,6.08777],[1642.8,6.08722],[1642.9,5.418026],[1643.0,6.08649],[1643.1,5.895]]]
["bitfinex","ETHUSD",1744502841511,[[1642.5,1.88],[1642.3,6.84846],[1642.2,11.98436],[1642.0,6.09004],[1641.8,13.1577457]],[[1642.8,6.08722],[1642.9,5.418026],[1643.0,6.08649],[1643.1,5.895]]]
["bitfinex","ETHUSD",1744502841512,[[1642.5,1.88],[1642.3,0.7595],[1642.2,5.895],[1642.0,6.09004],[1641.9,55.90113482]],[[1642.9,9.9056],[1643.0,6.08649],[1643.1,5.895],[1643.2,6.55376736],[1643.3,0.55]]]
["bitfinex","ETHUSD",1744502841759,[[1642.6,6.91214],[1642.5,7.96793],[1642.2,11.98425],[1642.1,0.55],[1642.0,6.09004]],[[1642.9,9.9056],[1643.0,6.08649],[1643.1,5.895],[1643.2,6.55376736],[1643.5,6.63465]]]
["bitfinex","ETHUSD",1744502841988,[[1642.6,6.91214],[1642.2,11.98425],[1642.1,0.55],[1642.0,6.09004]],[[1642.9,9.9056],[1643.0,6.08649],[1643.1,5.895],[1643.2,6.55376736],[1643.5,6.63465]]]
["bitfinex","ETHUSD",1744502841989,[[1642.7,6.778624],[1642.6,6.91204],[1642.4,6.08859],[1642.3,6.08895],[1642.2,8.895]],[[1643.1,12.76928],[1643.2,6.55346736],[1643.3,3.0],[1643.4,12.19497],[1643.5,6.63465]]]
["bitfinex","ETHUSD",1744502842291,[[1642.7,6.778624],[1642.6,6.91204],[1642.4,6.08859],[1642.3,6.08895],[1642.2,8.895]],[[1643.1,18.85556],[1643.2,0.46777736],[1643.3,3.0],[1643.4,12.19497],[1643.5,6.63465]]]
["bitfinex","ETHUSD",1744502842493,[[1642.7,6.778624],[1642.6,6.91204],[1642.4,6.08859],[1642.2,8.895],[1642.1,12.70954]],[[1643.1,18.85556],[1643.2,0.46777736],[1643.3,3.0],[1643.4,12.19497],[1643.5,6.63465]]]
["bitfinex","ETHUSD",1744502843697,[[1642.7,6.778624],[1642.6,0.8243],[1642.4,6.08859],[1642.2,14.98424],[1642.1,6.62]],[[1643.1,12.76928],[1643.2,0.46777736],[1643.3,9.08555],[1643.4,12.19497],[1643.5,0.55]]]
["bitfinex","ETHUSD",1744502843900,[[1642.8,6.08704],[1642.7,6.778624],[1642.6,0.8243],[1642.5,6.08827],[1642.2,14.98424]],[[1643.1,0.7882],[1643.2,6.55356736],[1643.3,3.0],[1643.4,12.006],[1643.5,6.63458]]]
["bitfinex","ETHUSD",1744502844096,[[1642.8,6.08704],[1642.7,6.778624],[1642.6,0.8243],[1642.5,6.08827],[1642.2,14.98424]],[[1643.1,0.7882],[1643.2,12.63946736],[1643.3,3.0],[1643.4,12.006],[1643.5,6.63458]]]
["bitfinex","ETHUSD",1744502844392,[[1642.9,6.08647],[1642.8,6.91141],[1642.7,0.691214],[1642.6,5.896],[1642.5,6.08827]],[[1643.3,9.87369],[1643.4,12.006],[1643.6,6.08421],[1643.7,6.08386],[1644.0,6.08288]]]
["bitfinex","ETHUSD",1744502844598,[[1642.9,7.386258],[1642.8,6.91141],[1642.7,0.691214],[1642.6,5.896],[1642.5,6.08827]],[[1643.3,9.87369],[1643.4,12.006],[1643.6,6.08421],[1643.7,6.08386],[1644.0,6.08288]]]
["bitfinex","ETHUSD",1744502844599,[[1642.9,7.386258],[1642.8,6.91141],[1642.7,0.691214],[1642.6,5.896],[1642.5,6.08827]],[[1643.3,15.95936],[1643.4,12.006],[1643.6,6.08421],[1643.7,6.08386],[1644.0,6.08288]]]
["bitfinex","ETHUSD",1744502844896,[[1642.9,13.472928],[1642.8,0.8243],[1642.7,0.691214],[1642.6,11.9839],[1642.5,6.08827]],[[1643.3,15.95936],[1643.4,12.006],[1643.6,6.08421],[1643.8,0.55],[1643.9,6.37919318]]]
["bitfinex","ETHUSD",1744502845098,[[1643.1,0.0984],[1642.9,13.472928],[1642.8,0.8243],[1642.7,0.691214],[1642.6,11.9839]],[[1643.3,15.95936],[1643.4,12.006],[1643.6,6.08421],[1643.8,0.55],[1643.9,6.37919318]]]
["bitfinex","ETHUSD",1744502845253,[[1643.1,0.0984],[1642.9,7.386258],[1642.8,6.91141],[1642.7,0.691214],[1642.6,11.9839]],[[1643.3,15.95936],[1643.4,5.896],[1643.6,6.08421],[1643.7,6.11],[1643.8,0.55]]]
["bitfinex","ETHUSD",1744502845460,[[1643.1,0.0984],[1642.9,7.386258],[1642.8,0.8243],[1642.7,0.691214],[1642.6,11.9839]],[[1643.3,6.87369],[1643.4,5.896],[1643.5,3.0],[1643.6,6.08421],[1643.7,6.11]]]
["bitfinex","ETHUSD",1744502845800,[[1643.1,0.0984],[1642.9,7.386258],[1642.8,6.91142],[1642.7,0.691214],[1642.6,11.9839]],[[1643.3,12.9593],[1643.4,5.896],[1643.5,3.0],[1643.6,6.08421],[1643.7,6.11]]]
["bitfinex","ETHUSD",1744502846390,[[1643.1,0.0984],[1642.9,7.386258],[1642.8,6.91142],[1642.7,0.691214],[1642.6,11.9839]],[[1643.3,12.9593],[1643.4,6.34625282],[1643.5,3.0],[1643.6,6.08421],[1643.7,6.11]]]
["bitfinex","ETHUSD",1744502846689,[[1643.1,0.0984],[1642.9,7.386258],[1642.8,6.91142],[1642.7,0.691214],[1642.6,11.9839]],[[1643.3,6.87369],[1643.4,12.43125282],[1643.5,3.0],[1643.6,6.08421],[1643.7,6.11]]]
["bitfinex","ETHUSD",1744502848289,[[1643.1,0.0984],[1642.9,13.472928],[1642.8,0.8243],[1642.7,0.691214],[1642.6,11.9839]],[[1643.3,6.87369],[1643.4,12.43125282],[1643.5,3.0],[1643.6,6.08421],[1643.7,6.11]]]
["bitfinex","ETHUSD",1744502849607,[[1643.4,6.08494],[1643.1,0.8715],[1643.0,6.08611],[1642.9,1.299788],[1642.7,1.241214]],[[1643.5,0.7587],[1643.7,11.97989],[1644.1,12.19247],[1644.3,58.28892],[1644.4,0.02]]]
["bitfinex","ETHUSD",1744502849903,[[1643.3,6.08516],[1643.2,6.08538],[1643.1,0.8715],[1643.0,11.98211],[1642.9,1.299788]],[[1643.7,11.97989],[1644.1,12.19247],[1644.3,58.28892],[1644.4,0.02]]]
["bitfinex","ETHUSD",1744502849904,[[1643.3,6.08516],[1643.2,6.08538],[1643.1,0.8715],[1643.0,11.98211],[1642.9,1.299788]],[[1643.7,18.82262],[1643.9,6.08333],[1644.1,12.19247],[1644.3,58.28892],[1644.4,0.02]]]
["bitfinex","ETHUSD",1744502850053,[[1643.3,12.1703],[1643.1,0.8715],[1643.0,11.98211],[1642.9,1.299788],[1642.8,6.08702]],[[1643.7,12.73859],[1643.8,6.08347],[1644.0,6.08277],[1644.1,12.19247],[1644.2,0.55]]]
["bitfinex","ETHUSD",1744502850256,[[1643.3,7.30217],[1643.1,6.95722],[1643.0,11.98211],[1642.9,1.299788],[1642.8,6.08702]],[[1643.7,18.8227],[1644.0,6.08277],[1644.1,12.19247],[1644.2,0.55],[1644.4,0.60184768]]]
["bitfinex","ETHUSD",1744502850485,[[1643.3,6.08514],[1643.1,6.95722],[1643.0,11.98211],[1642.9,1.299788],[1642.8,6.08702]],[[1643.7,18.8227],[1644.0,6.08277],[1644.1,12.19247],[1644.2,0.55],[1644.4,0.60184768]]]
["bitfinex","ETHUSD",1744502850687,[[1643.3,6.08514],[1643.1,6.95722],[1643.0,11.98211],[1642.9,1.299788],[1642.8,6.08702]],[[1643.7,18.8227],[1643.8,3.0],[1644.0,6.08277],[1644.1,12.19247],[1644.2,0.55]]]
["bitfinex","ETHUSD",1744502850903,[[1643.3,6.08514],[1643.1,6.95722],[1643.0,11.98211],[1642.9,1.299788],[1642.5,15.85025482]],[[1643.6,6.0842],[1643.7,12.73859],[1644.0,6.08277],[1644.1,12.19247],[1644.2,0.55]]]
["bitfinex","ETHUSD",1744502851207,[[1643.3,6.08514],[1643.1,6.95722],[1643.0,11.98211],[1642.9,1.299788],[1642.5,15.85025482]],[[1643.6,6.0842],[1643.7,12.73859],[1643.8,3.0],[1644.0,6.08277],[1644.1,12.19247]]]
["bitfinex","ETHUSD",1744502851966,[[1643.3,6.08514],[1643.1,0.8715],[1643.0,11.98211],[1642.9,1.299788],[1642.8,6.08697]],[[1643.7,12.73859],[1643.8,9.08349],[1644.0,6.08277],[1644.1,6.11],[1644.5,6.08123]]]
["bitfinex","ETHUSD",1744502852118,[[1643.4,6.85981],[1643.3,6.08527],[1643.1,6.18432],[1643.0,11.98211],[1642.9,1.75991321]],[[1643.8,6.86369],[1643.9,6.52857114],[1644.0,11.97877],[1644.1,6.11],[1644.5,6.08123]]]
["bitfinex","ETHUSD",1744502852327,[[1643.4,6.85981],[1643.3,6.08527],[1643.1,6.18432],[1643.0,11.98211],[1642.9,1.75991321]],[[1643.8,6.86369],[1643.9,9.52857114],[1644.0,11.97877],[1644.1,6.41888652],[1644.5,6.08123]]]
["bitfinex","ETHUSD",1744502852620,[[1643.4,6.85981],[1643.3,6.08527],[1643.1,6.18432],[1643.0,11.98211],[1642.9,1.75991321]],[[1643.8,6.86369],[1643.9,9.52857114],[1644.0,11.97877],[1644.1,6.41888652],[1644.3,58.83892]]]
["bitfinex","ETHUSD",1744502852791,[[1643.4,6.85981],[1643.3,6.08527],[1643.1,6.18432],[1643.0,11.98211],[1642.9,1.75991321]],[[1643.8,6.86369],[1643.9,9.52857114],[1644.0,11.97877],[1644.1,6.41888652],[1644.3,58.28892]]]
["bitfinex","ETHUSD",1744502853007,[[1643.4,6.85981],[1643.2,6.08563],[1643.1,0.0984],[1643.0,12.53211],[1642.9,1.75991321]],[[1643.8,3.7802],[1643.9,9.08314],[1644.0,11.97876],[1644.1,6.41888652],[1644.2,6.08226]]]
["bitfinex","ETHUSD",1744502853289,[[1643.5,0.685981],[1643.4,6.85981],[1643.2,6.08563],[1643.1,0.0984],[1643.0,18.61823]],[[1643.8,3.0],[1643.9,0.7802],[1644.0,5.896],[1644.1,12.19237],[1644.2,6.08226]]]
["bitfinex","ETHUSD",1744502853622,[[1643.5,0.685981],[1643.4,0.7751],[1643.2,6.08563],[1643.1,0.0984],[1643.0,12.53211]],[[1643.7,6.08388],[1643.8,3.0],[1643.9,0.7802],[1644.0,5.896],[1644.1,6.11]]]
["bitfinex","ETHUSD",1744502853781,[[1643.4,0.7751],[1643.3,6.08504],[1643.1,0.0984],[1643.0,12.53211],[1552.6,2.41477273]],[[1643.7,6.08388],[1643.8,9.08381],[1643.9,0.7802],[1644.0,11.97877],[1644.1,6.11]]]
["bitfinex","ETHUSD",1744502854077,[[1643.4,0.7751],[1643.3,6.08528],[1643.1,6.1844],[1643.0,12.53211],[1642.8,3.0]],[[1643.8,9.08381],[1643.9,6.86333],[1644.0,5.896],[1644.1,12.19238],[1645.0,0.95089649]]]
["bitfinex","ETHUSD",1744502854278,[[1643.4,6.85991],[1643.3,6.08528],[1643.1,6.1844],[1643.0,12.53211],[1642.8,3.0]],[[1643.8,9.08381],[1643.9,6.86333],[1644.0,5.896],[1644.1,12.49778193],[1645.0,0.95089649]]]
["bitfinex","ETHUSD",1744502854479,[[1643.4,6.85991],[1643.3,6.08528],[1643.1,6.1844],[1643.0,12.53211],[1642.8,3.0]],[[1643.8,15.16753],[1643.9,0.7802],[1644.0,5.896],[1644.1,12.49778193],[1645.0,0.95089649]]]
["bitfinex","ETHUSD",1744502855116,[[1643.4,6.85991],[1643.3,6.08528],[1643.1,6.1844],[1643.0,12.53211],[1642.8,3.0]],[[1643.8,15.16753],[1643.9,0.7802],[1644.0,5.896],[1644.1,12.19238],[1645.0,0.95089649]]]
["bitfinex","ETHUSD",1744502855276,[[1643.5,6.08444],[1643.4,6.85985],[1643.2,6.08566],[1643.1,0.0984],[1643.0,12.53211]],[[1643.8,9.08372],[1643.9,6.86329],[1644.0,6.34967041],[1644.1,12.19238],[1644.6,6.08084]]]
["bitfinex","ETHUSD",1744502855475,[[1643.6,0.608444],[1643.5,6.08436],[1643.4,6.85999],[1643.2,6.08566],[1643.1,0.0984]],[[1643.9,6.86329],[1644.0,15.43243041],[1644.1,6.11],[1644.2,6.08198],[1644.4,6.65141]]]
["bitfinex","ETHUSD",1744502855701,[[1643.6,6.692624],[1643.5,6.08436],[1643.4,0.7751],[1643.2,6.08566],[1643.1,0.0984]],[[1643.9,6.86329],[1644.0,15.43243041],[1644.1,6.11],[1644.2,6.08198],[1644.4,6.65141]]]
["bitfinex","ETHUSD",1744502855903,[[1643.6,0.608444],[1643.4,6.85996],[1643.3,6.08499],[1643.1,0.0984],[1643.0,18.61823]],[[1643.9,3.7802],[1644.0,9.34967041],[1644.1,12.19243],[1644.2,6.08198],[1644.4,6.65141]]]
["bitfinex","ETHUSD",1744502856225,[[1643.4,6.85996],[1643.3,6.08499],[1643.1,0.0984],[1643.0,18.61823]],[[1643.9,3.7802],[1644.0,9.34967041],[1644.1,12.19243],[1644.2,6.08198],[1644.4,6.65141]]]
["bitfinex","ETHUSD",1744502856226,[[1643.4,6.85996],[1643.3,6.08499],[1643.1,0.0984],[1643.0,18.61823],[1553.2,60.92]],[[1643.8,12.16734],[1643.9,0.7802],[1644.0,9.34967041],[1644.1,12.19243],[1644.2,6.08198]]]
["bitfinex","ETHUSD",1744502856430,[[1643.2,6.88159],[1643.1,6.18443],[1643.0,5.895],[1642.9,7.386508],[1642.6,6.07]],[[1643.6,6.08439],[1643.7,0.7568],[1643.9,9.08309],[1644.0,6.34967041],[1644.1,13.03842692]]]
["bitfinex","ETHUSD",1744502856599,[[1643.2,12.96714],[1643.1,0.0984],[1643.0,5.895],[1642.9,7.386508],[1642.7,7.328404]],[[1643.6,6.08439],[1643.7,6.84067],[1643.9,9.08309],[1644.0,6.34967041],[1644.1,13.03842692]]]
["bitfinex","ETHUSD",1744502856800,[[1643.3,6.08525],[1643.2,6.88159],[1643.1,0.0984],[1643.0,5.895],[1642.9,7.386508]],[[1643.6,6.08439],[1643.7,6.84067],[1643.9,9.08309],[1644.0,6.34967041],[1644.1,13.03842692]]]
["bitfinex","ETHUSD",1744502858445,[[1643.3,6.08515],[1643.2,0.7961],[1643.1,0.0984],[1643.0,11.98135],[1642.9,7.386508]],[[1643.7,6.84067],[1643.8,6.08347],[1643.9,3.0],[1644.0,6.34967041],[1644.1,12.48842692]]]
["bitfinex","ETHUSD",1744502858594,[[1643.5,0.7562],[1643.4,0.608515],[1643.1,6.18443],[1643.0,6.445],[1642.9,13.456508]],[[1643.8,3.0],[1643.9,6.08311],[1644.0,7.16467041],[1644.1,12.19243],[1644.3,58.28882]]]
["bitfinex","ETHUSD",1744502858930,[[1643.6,6.08419],[1643.5,6.84076],[1643.2,6.0854],[1643.1,6.18443],[1643.0,6.445]],[[1643.9,6.08311],[1644.0,15.79374],[1644.1,6.11],[1644.3,58.28882],[1645.0,6.39354583]]]
["bitfinex","ETHUSD",1744502859335,[[1643.6,6.08419],[1643.5,6.84076],[1643.4,5.894],[1643.2,6.0854],[1643.1,6.18443]],[[1643.9,6.08311],[1644.0,15.79374],[1644.1,6.11],[1644.3,58.28882],[1644.5,0.55]]]
["bitfinex","ETHUSD",1744502860118,[[1643.6,6.08419],[1643.5,6.84076],[1643.4,5.894],[1643.2,6.0854],[1643.1,6.18443]],[[1643.9,6.08311],[1644.0,16.25776568],[1644.1,6.11],[1644.3,58.28882],[1644.5,0.55]]]
["bitfinex","ETHUSD",1744502860310,[[1643.6,6.08419],[1643.5,6.84076],[1643.4,5.894],[1643.2,6.0854],[1643.1,6.18443]],[[1643.9,6.08311],[1644.0,15.79374],[1644.1,6.11],[1644.3,58.59441895],[1644.5,0.55]]]
["bitfinex","ETHUSD",1744502861330,[[1643.6,6.08419],[1643.5,6.84076],[1643.4,5.894],[1643.2,6.0854],[1643.1,6.18443]],[[1643.9,6.08311],[1644.0,9.89774],[1644.1,6.11],[1644.3,58.59441895],[1644.5,0.55]]]
["bitfinex","ETHUSD",1744502861507,[[1643.6,6.08419],[1643.5,6.84076],[1643.4,5.894],[1643.3,6.0853],[1643.1,6.18443]],[[1644.0,12.98067],[1644.1,9.11],[1644.3,64.48841895],[1644.4,0.02],[1644.5,6.63102]]]
["bitfinex","ETHUSD",1744502862536,[[1643.8,0.8085],[1643.7,6.08355],[1643.4,8.894],[1643.3,0.55],[1643.1,62.75162487]],[[1644.4,0.7772],[1644.6,18.27136],[1645.1,52.186],[1645.5,6.59294116],[1645.7,6.46083841]]]
["bitfinex","ETHUSD",1744502862721,[[1643.9,0.8085],[1643.8,11.97725],[1643.7,6.08378],[1643.5,0.5894],[1643.4,15.15457]],[[1644.2,6.08224],[1644.4,0.7772],[1644.5,6.08093],[1644.6,6.11],[1644.8,5.894]]]
["bitfinex","ETHUSD",1744502862922,[[1643.7,0.8085],[1643.6,11.97817],[1643.5,0.5894],[1643.4,6.07],[1643.2,0.55]],[[1644.0,6.08272],[1644.1,6.83955],[1644.2,3.0],[1644.3,6.08161],[1644.4,0.02]]]
["bitfinex","ETHUSD",1744502863130,[[1643.7,0.8085],[1643.6,11.97817],[1643.5,0.5894],[1643.2,0.55],[1643.0,6.07]],[[1644.0,6.08272],[1644.1,6.83955],[1644.2,3.0],[1644.3,6.08161],[1644.4,0.02]]]
["bitfinex","ETHUSD",1744502863307,[[1643.7,0.8085],[1643.6,11.97817],[1643.5,6.67396],[1643.3,6.08531],[1643.2,0.55]],[[1644.0,6.08272],[1644.1,6.83955],[1644.2,3.0],[1644.3,6.08161],[1644.4,5.914]]]
["bitfinex","ETHUSD",1744502863640,[[1643.7,6.89229],[1643.6,11.97797],[1643.5,0.5894],[1643.4,6.08491],[1643.2,0.55]],[[1644.1,6.83955],[1644.2,9.08203],[1644.4,5.914],[1644.5,6.08122]]]
["bitfinex","ETHUSD",1744502863641,[[1643.7,6.89229],[1643.6,11.97797],[1643.5,0.5894],[1643.4,6.08491],[1643.2,0.55]],[[1644.1,6.83955],[1644.2,9.08203],[1644.4,5.914],[1644.5,6.08122],[1644.9,12.48974]]]
["bitfinex","ETHUSD",1744502863826,[[1643.8,0.689229],[1643.7,6.89229],[1643.6,11.97797],[1643.5,0.5894],[1643.4,6.08491]],[[1644.1,6.83955],[1644.2,9.08203],[1644.4,11.99524],[1644.9,12.48974],[1749.0,0.04381476]]]
["bitfinex","ETHUSD",1744502864137,[[1643.8,0.689229],[1643.7,6.89229],[1643.6,11.97797],[1643.5,0.5894],[1643.4,6.08491]],[[1644.0,6.08273],[1644.1,6.83955],[1644.2,3.46638363],[1644.4,11.99524],[1644.9,12.48974]]]
["bitfinex","ETHUSD",1744502865502,[[1643.8,0.689229],[1643.7,12.97596],[1643.6,5.894],[1643.5,0.5894],[1643.4,6.08491]],[[1644.1,6.08235],[1644.2,3.46638363],[1644.3,6.08195],[1644.4,11.99524],[1644.9,12.48974]]]
["bitfinex","ETHUSD",1744502865706,[[1643.8,0.689229],[1643.7,12.97587],[1643.6,5.894],[1643.5,0.5894],[1643.4,6.08491]],[[1644.1,6.08235],[1644.2,9.54839363],[1644.3,0.7572],[1644.4,11.99524],[1644.9,12.48974]]]
["bitfinex","ETHUSD",1744502866553,[[1643.8,0.689229],[1643.6,5.894],[1643.5,0.5894],[1643.4,6.08491]],[[1644.3,0.7572],[1644.4,11.99524],[1644.9,12.48974]]]
["bitfinex","ETHUSD",1744502866554,[[1643.9,0.798],[1643.8,6.772329],[1643.6,5.894],[1643.5,0.5894],[1643.4,6.08491]],[[1644.3,6.08162],[1644.4,11.99524],[1644.6,12.19079],[1644.9,6.07974],[1645.0,6.07911]]]
["bitfinex","ETHUSD",1744502866701,[[1644.1,6.08221],[1644.0,6.08259],[1643.9,0.798],[1643.8,0.689229],[1643.7,6.08381]],[[1644.4,0.02],[1644.5,12.99055],[1644.6,6.55612988],[1644.7,5.893],[1644.8,6.0801]]]
["bitfinex","ETHUSD",1744502866908,[[1644.1,7.29869],[1644.0,6.08259],[1643.9,0.798],[1643.8,0.689229],[1643.7,6.08381]],[[1644.4,6.10125],[1644.5,6.90939],[1644.6,6.55612988],[1644.7,5.893],[1644.8,6.0801]]]
["bitfinex","ETHUSD",1744502867144,[[1644.1,7.29869],[1644.0,6.08259],[1643.9,0.798],[1643.8,0.689229],[1643.7,6.08381]],[[1644.4,6.10125],[1644.5,6.90939],[1644.6,9.55612988],[1644.7,5.893],[1644.8,6.0801]]]
["bitfinex","ETHUSD",1744502867823,[[1644.2,0.798],[1644.1,13.38082],[1643.8,6.772659],[1643.7,6.08381],[1643.5,7.2094]],[[1644.4,0.02],[1644.5,6.08089],[1644.6,7.38462988],[1644.7,11.97349],[1644.8,6.0801]]]
["bitfinex","ETHUSD",1744502868031,[[1644.2,0.798],[1644.1,7.29861],[1644.0,6.0827],[1643.8,6.772659],[1643.7,6.08381]],[[1644.4,0.02],[1644.5,6.08089],[1644.6,13.01901],[1644.7,5.893],[1644.8,6.0801]]]
["bitfinex","ETHUSD",1744502868352,[[1644.2,0.798],[1644.1,7.29861],[1644.0,6.0827],[1643.8,6.772659],[1643.7,6.08381]],[[1644.4,0.02],[1644.5,6.08089],[1644.6,16.01901],[1644.7,5.893],[1644.8,6.0801]]]
["bitfinex","ETHUSD",1744502868714,[[1644.2,6.87983],[1644.1,7.29861],[1644.0,5.892],[1643.9,6.08309],[1643.8,0.689229]],[[1644.4,0.02],[1644.5,3.0],[1644.6,15.19051],[1644.7,11.97314],[1644.8,0.8285]]]
["bitfinex","ETHUSD",1744502868912,[[1644.2,6.87983],[1644.1,7.29861],[1644.0,5.892],[1643.9,6.08309],[1643.8,0.689229]],[[1644.4,0.02],[1644.5,3.0],[1644.6,12.19051],[1644.7,5.893],[1644.8,0.8285]]]
["bitfinex","ETHUSD",1744502869113,[[1644.2,0.798],[1644.1,7.29861],[1644.0,11.97468],[1643.8,6.772669],[1643.7,6.08351]],[[1644.4,0.02],[1644.5,9.08087],[1644.6,12.19051],[1644.7,5.893],[1644.8,6.90826]]]
["bitfinex","ETHUSD",1744502869312,[[1644.2,1.607661],[1644.1,7.29861],[1644.0,11.97468],[1643.8,6.772669],[1643.7,6.08351]],[[1644.4,0.02],[1644.5,9.08087],[1644.6,12.19051],[1644.7,5.893],[1644.8,6.90826]]]
["bitfinex","ETHUSD",1744502869513,[[1644.2,7.689461],[1644.1,1.21648],[1644.0,5.892],[1643.9,6.08303],[1643.8,0.689229]],[[1644.4,0.02],[1644.6,12.19051],[1644.7,8.893],[1644.8,6.90826],[1645.4,6.09781]]]
["bitfinex","ETHUSD",1744502869819,[[1644.3,6.87961],[1644.2,6.891461],[1644.1,7.2987],[1644.0,5.892],[1643.8,7.322459]],[[1644.4,0.02],[1644.6,6.11],[1644.8,12.98831],[1645.1,64.73863768],[1645.4,6.09781]]]
["bitfinex","ETHUSD",1744502870021,[[1644.3,6.87961],[1644.2,6.891461],[1644.1,7.2987],[1644.0,5.892],[1643.8,7.322459]],[[1644.4,0.02],[1644.6,6.11],[1644.8,6.9083],[1645.0,6.07938],[1645.1,64.15679]]]
["bitfinex","ETHUSD",1744502870253,[[1644.3,6.87961],[1644.2,6.891461],[1644.1,7.2987],[1644.0,5.892],[1643.9,6.0829]],[[1644.4,0.02],[1644.8,6.9083],[1645.1,64.45919916],[1645.2,6.11],[1645.9,10.28839]]]
["bitfinex","ETHUSD",1744502870435,[[1644.3,6.87961],[1644.2,6.891461],[1644.1,7.2987],[1644.0,5.892],[1643.9,6.0829]],[[1644.4,0.02],[1644.8,6.9083],[1644.9,6.07941],[1645.1,64.15679],[1645.2,6.11]]]
["bitfinex","ETHUSD",1744502870763,[[1644.3,6.87961],[1644.2,6.891461],[1644.1,7.2987],[1644.0,5.892],[1643.6,6.77618482]],[[1644.4,0.02],[1644.8,12.98836],[1645.1,64.15679],[1645.2,6.11],[1645.3,6.07809]]]
["bitfinex","ETHUSD",1744502870911,[[1644.3,6.86711],[1644.2,6.891461],[1644.1,7.2987],[1644.0,5.892],[1643.9,6.08288]],[[1644.4,0.02],[1644.9,6.0794],[1645.0,6.83965],[1645.1,52.186],[1645.2,6.11]]]
["bitfinex","ETHUSD",1744502871112,[[1644.3,6.86711],[1644.2,6.891461],[1644.1,7.2987],[1644.0,5.892],[1643.9,6.08288]],[[1644.4,0.02],[1644.9,6.0794],[1645.0,6.83965],[1645.1,52.186],[1645.2,12.002]]]
["bitfinex","ETHUSD",1744502871327,[[1644.3,6.86711],[1644.2,6.891461],[1644.1,7.2987],[1644.0,5.892],[1643.9,6.08288]],[[1644.4,0.02],[1644.8,3.0],[1644.9,6.0794],[1645.0,6.83965],[1645.1,52.186]]]
["bitfinex","ETHUSD",1744502871529,[[1644.3,6.86711],[1644.2,6.891461],[1644.1,7.2987],[1644.0,5.892],[1643.9,6.08288]],[[1644.4,0.02],[1644.8,3.0],[1644.9,6.0794],[1645.0,6.83963],[1645.1,52.186]]]
["bitfinex","ETHUSD",1744502871729,[[1644.3,6.86711],[1644.2,6.891461],[1644.1,7.8487],[1644.0,5.892],[1643.9,6.08288]],[[1644.4,0.02],[1645.0,3.7606],[1645.1,58.26473],[1646.1,0.95028357],[1646.2,6.07484]]]
["bitfinex","ETHUSD",1744502871925,[[1644.3,6.86711],[1644.2,6.891461],[1644.1,7.8487],[1644.0,5.892],[1643.9,6.08288]],[[1644.4,0.02],[1645.0,9.83978],[1645.1,6.07873],[1645.2,12.18832],[1645.3,0.30256058]]]
["bitfinex","ETHUSD",1744502872145,[[1644.3,6.86711],[1644.2,6.891461],[1644.1,7.8487],[1644.0,58.06],[1643.9,6.08288]],[[1644.4,0.02],[1645.0,9.07906],[1645.1,6.07873],[1645.2,6.11],[1645.3,0.7606]]]
["bitfinex","ETHUSD",1744502872474,[[1644.3,6.86711],[1644.2,6.891461],[1644.1,7.8487],[1644.0,61.06],[1643.9,6.08288]],[[1644.4,0.02],[1645.0,6.07906],[1645.1,6.07873],[1645.2,6.11],[1645.3,0.7606]]]
["bitfinex","ETHUSD",1744502872672,[[1644.3,7.41711],[1644.2,6.891461],[1644.1,7.8487],[1644.0,61.06],[1643.9,6.08288]],[[1644.4,0.02],[1645.1,6.07873],[1645.2,12.65299378],[1645.3,0.7606],[1647.9,15.06845305]]]
["bitfinex","ETHUSD",1744502872828,[[1644.3,8.8479671],[1644.2,6.891461],[1644.1,7.2987],[1644.0,61.06],[1643.9,6.08288]],[[1644.4,0.02],[1645.1,6.07873],[1645.2,12.65299378],[1645.3,0.7606],[1646.6,7.68667662]]]
["bitfinex","ETHUSD",1744502873029,[[1644.3,8.8479671],[1644.2,6.891461],[1644.1,7.2987],[1644.0,61.06],[1643.9,6.08288]],[[1644.4,0.02],[1645.0,3.0],[1645.1,6.07873],[1645.2,12.65299378],[1645.3,0.7606]]]
["bitfinex","ETHUSD",1744502873362,[[1644.3,8.8479671],[1644.2,6.891461],[1644.1,7.2987],[1644.0,67.13],[1643.9,6.77501482]],[[1644.4,0.02],[1645.0,3.0],[1645.2,6.0783],[1645.3,6.83855],[1645.4,0.02]]]
["bitfinex","ETHUSD",1744502874082,[[1644.3,11.8479671],[1644.2,12.961461],[1644.1,7.2987],[1644.0,61.06],[1643.9,6.77501482]],[[1644.4,1e-05],[1645.3,6.83855],[1645.4,6.09757],[1645.8,52.168],[1645.9,6.07597]]]
["bitfinex","ETHUSD",1744502874228,[[1644.3,11.8479671],[1644.2,12.961461],[1644.1,7.4987],[1644.0,58.06],[1643.9,6.77501482]],[[1644.4,1e-05],[1645.3,6.83855],[1645.4,6.09757],[1645.8,52.168],[1645.9,6.07597]]]
["bitfinex","ETHUSD",1744502874670,[[1644.3,17.9179671],[1644.2,6.891461],[1644.1,7.4987],[1644.0,58.06],[1643.9,6.77501482]],[[1644.4,1e-05],[1645.3,6.83855],[1645.4,6.09757],[1645.8,52.168],[1645.9,6.07597]]]
["bitfinex","ETHUSD",1744502874876,[[1644.3,17.9179671],[1644.2,6.891461],[1644.1,7.4987],[1644.0,58.06],[1643.9,6.77501482]],[[1644.4,1e-05],[1645.3,6.83855],[1645.4,6.09757],[1645.5,5.892],[1645.8,52.168]]]
["bitfinex","ETHUSD",1744502875080,[[1644.3,17.9179671],[1644.2,6.891461],[1644.1,7.4987],[1644.0,58.06],[1643.9,6.77501482]],[[1644.4,1e-05],[1645.3,6.83855],[1645.4,9.09757],[1645.5,5.892],[1645.8,52.168]]]
["bitfinex","ETHUSD",1744502875930,[[1644.3,17.9179671],[1644.2,6.891461],[1644.1,7.2987],[1644.0,58.06],[1643.9,6.77501482]],[[1644.4,1e-05],[1645.2,6.07861],[1645.3,3.7606],[1645.4,0.47894725],[1645.5,11.96919]]]
["bitfinex","ETHUSD",1744502876131,[[1644.3,17.9179671],[1644.2,6.891461],[1644.1,7.2987],[1644.0,58.06],[1643.9,6.77501482]],[[1644.4,1e-05],[1645.2,12.15722],[1645.3,3.7606],[1645.4,0.47894725],[1645.5,11.96919]]]
["bitfinex","ETHUSD",1744502876331,[[1644.3,17.9179671],[1644.2,6.891461],[1644.1,7.4987],[1644.0,58.06],[1643.9,6.77501482]],[[1644.4,1e-05],[1645.2,12.15722],[1645.3,3.7606],[1645.4,0.47894725],[1645.5,11.96919]]]
["bitfinex","ETHUSD",1744502876531,[[1644.3,17.9179671],[1644.2,6.891461],[1644.1,7.4987],[1644.0,58.06],[1643.9,6.77501482]],[[1644.4,1e-05],[1645.2,6.07861],[1645.3,3.7606],[1645.4,6.55669725],[1645.5,5.892]]]
["bitfinex","ETHUSD",1744502876764,[[1644.3,17.9179671],[1644.2,6.891461],[1644.1,7.4987],[1644.0,58.06],[1643.9,6.77501482]],[[1644.4,1e-05],[1645.2,6.07861],[1645.3,3.7606],[1645.4,6.09775],[1645.5,5.892]]]
["bitfinex","ETHUSD",1744502876957,[[1644.3,17.9179671],[1644.2,6.891461],[1644.1,7.4987],[1644.0,58.06],[1643.9,6.77501482]],[[1644.4,1e-05],[1645.2,6.07861],[1645.3,9.83854],[1645.4,0.02],[1645.5,5.892]]]
["bitfinex","ETHUSD",1744502877183,[[1644.3,17.9179671],[1644.2,6.891461],[1644.1,7.2987],[1644.0,58.06],[1643.9,6.77501482]],[[1644.4,1e-05],[1645.0,0.7606],[1645.1,6.07865],[1645.3,3.0],[1645.4,6.09786]]]
["bitfinex","ETHUSD",1744502877544,[[1644.3,14.1879671],[1644.2,6.891461],[1644.1,7.2987],[1644.0,52.168],[1643.9,6.76213482]],[[1644.4,1e-05],[1645.2,6.07832],[1645.3,3.0],[1645.4,6.09786],[1645.6,6.41948348]]]
["bitfinex","ETHUSD",1744502877745,[[1644.3,14.1879671],[1644.2,6.891461],[1644.1,7.2987],[1644.0,52.168],[1643.9,6.07]],[[1644.4,1e-05],[1644.7,0.7606],[1644.8,12.16013],[1645.0,3.45487827],[1645.1,6.07874]]]
["bitfinex","ETHUSD",1744502878071,[[1644.3,14.1879671],[1644.2,6.891461],[1644.1,7.29871],[1644.0,58.25069],[1643.9,6.07]],[[1644.4,1e-05],[1644.9,12.15916],[1645.0,4.21547827],[1645.6,6.38634348],[1646.1,3.01197924]]]
["bitfinex","ETHUSD",1744502878246,[[1644.3,14.1879671],[1644.2,6.891461],[1644.1,7.29871],[1644.0,58.25069],[1643.9,9.62]],[[1644.4,1e-05],[1644.9,6.07949],[1645.0,4.21547827],[1645.6,6.38634348],[1646.1,3.01197924]]]
["bitfinex","ETHUSD",1744502878575,[[1644.3,14.1879671],[1644.2,6.891461],[1644.1,1.21648],[1644.0,58.25068],[1643.9,6.62]],[[1644.4,1e-05],[1644.7,6.84076],[1644.8,6.07992],[1645.0,3.45487827],[1645.1,6.07869]]]
["bitfinex","ETHUSD",1744502878758,[[1644.3,14.1879671],[1644.2,6.891461],[1644.1,1.21648],[1644.0,58.25068],[1643.9,9.07]],[[1644.4,1e-05],[1644.7,6.84076],[1644.8,6.07992],[1645.0,3.45487827],[1645.1,6.07869]]]
["bitfinex","ETHUSD",1744502878957,[[1644.3,14.6379671],[1644.2,6.891461],[1644.1,1.21648],[1644.0,58.25068],[1643.9,6.62]],[[1644.4,1e-05],[1644.7,6.84076],[1644.8,6.07992],[1645.0,3.45487827],[1645.1,6.07869]]]
["bitfinex","ETHUSD",1744502879155,[[1644.3,14.6379671],[1644.2,6.891461],[1644.1,1.21648],[1644.0,58.25068],[1643.9,9.62]],[[1644.4,1e-05],[1644.7,0.7606],[1644.8,6.07992],[1644.9,6.07944],[1645.0,3.45487827]]]
["bitfinex","ETHUSD",1744502879357,[[1644.3,14.6379671],[1644.2,6.891461],[1644.1,7.29871],[1644.0,58.25068],[1643.9,9.62]],[[1644.4,1e-05],[1644.9,6.07944],[1645.0,3.45487827],[1645.3,6.07814],[1645.6,6.38635348]]]
["bitfinex","ETHUSD",1744502879557,[[1644.3,14.6379671],[1644.2,6.891461],[1644.1,7.29871],[1644.0,58.25068],[1643.9,10.31213482]],[[1644.4,1e-05],[1644.8,0.7606],[1644.9,6.07944],[1645.0,3.45487827],[1645.3,6.07814]]]
["bitfinex","ETHUSD",1744502880078,[[1644.3,14.6379671],[1644.2,6.891461],[1644.1,7.29871],[1644.0,58.25068],[1643.9,10.31213482]],[[1644.4,1e-05],[1644.8,0.7606],[1644.9,6.07944],[1645.0,3.45487827],[1645.2,12.0]]]
["bitfinex","ETHUSD",1744502880280,[[1644.3,14.6379671],[1644.2,6.891461],[1644.1,7.29871],[1644.0,52.168],[1643.9,10.31213482]],[[1644.4,1e-05],[1644.8,0.7606],[1644.9,6.07944],[1645.0,3.45487827],[1645.2,12.0]]]
["bitfinex","ETHUSD",1744502880452,[[1644.3,14.6379671],[1644.2,6.891461],[1644.1,7.29871],[1644.0,52.168],[1643.9,10.31213482]],[[1644.4,1e-05],[1644.8,6.84054],[1645.0,3.45487827],[1645.2,12.0],[1645.3,6.07808]]]
["bitfinex","ETHUSD",1744502880643,[[1644.3,13.8524671],[1644.2,6.891461],[1644.1,2.00198],[1644.0,58.25072],[1643.9,10.31213482]],[[1644.4,1e-05],[1644.7,6.08019],[1644.8,6.84054],[1645.0,9.53394827],[1645.2,12.0]]]
["bitfinex","ETHUSD",1744502881179,[[1644.3,13.8524671],[1644.2,6.891461],[1644.1,8.08422],[1644.0,52.168],[1643.9,10.31213482]],[[1644.4,1e-05],[1644.8,6.84068],[1645.0,9.53394827],[1645.2,18.07865],[1645.9,6.07579]]]
["bitfinex","ETHUSD",1744502881569,[[1644.3,13.8524671],[1644.2,6.891461],[1644.1,8.08422],[1644.0,52.168],[1643.9,10.31213482]],[[1644.4,1e-05],[1644.8,12.92077],[1645.0,9.53394827],[1645.2,18.07865],[1645.9,6.07579]]]
["bitfinex","ETHUSD",1744502881960,[[1644.3,13.8524671],[1644.2,6.891461],[1644.1,8.08422],[1644.0,52.168],[1643.9,16.39503482]],[[1644.4,1e-05],[1644.8,0.7606],[1644.9,6.07943],[1645.0,3.45487827],[1645.2,18.07865]]]
["bitfinex","ETHUSD",1744502882164,[[1644.3,14.6379671],[1644.2,6.891461],[1644.1,7.29872],[1644.0,52.168],[1643.9,16.39503482]],[[1644.4,1e-05],[1644.8,0.7606],[1644.9,6.07943],[1645.0,3.45487827],[1645.2,18.07865]]]
["bitfinex","ETHUSD",1744502882482,[[1644.3,14.6379671],[1644.2,6.891461],[1644.1,7.29872],[1644.0,52.168],[1643.9,16.39503482]],[[1644.4,1e-05],[1644.8,0.7606],[1644.9,12.15909],[1645.0,3.45487827],[1645.2,18.07865]]]
["bitfinex","ETHUSD",1744502882779,[[1644.3,14.6379671],[1644.2,6.891461],[1644.1,7.29872],[1644.0,52.168],[1643.9,16.39503482]],[[1644.4,1e-05],[1644.8,6.84044],[1644.9,6.07943],[1645.0,3.45487827],[1645.2,18.07865]]]
["bitfinex","ETHUSD",1744502883500,[[1644.3,14.6379671],[1644.2,6.891461],[1644.1,7.29872],[1644.0,52.168],[1643.9,16.39503482]],[[1644.4,1e-05],[1644.8,0.7606],[1644.9,6.07943],[1645.0,9.53392827],[1645.2,18.07865]]]
["bitfinex","ETHUSD",1744502884054,[[1644.3,14.6379671],[1644.2,6.891461],[1644.1,7.29872],[1644.0,52.168],[1643.9,16.39503482]],[[1644.4,1e-05],[1644.8,6.84037],[1644.9,6.07943],[1645.0,3.45487827],[1645.2,18.07865]]]
["bitfinex","ETHUSD",1744502884751,[[1644.3,14.6379671],[1644.2,6.891461],[1644.1,7.29872],[1644.0,52.168],[1643.9,16.39503482]],[[1644.4,1e-05],[1644.8,0.7606],[1644.9,6.07943],[1645.0,3.45487827],[1645.1,6.07899]]]
["bitfinex","ETHUSD",1744502884957,[[1644.3,14.6379671],[1644.2,6.891461],[1644.1,7.29872],[1644.0,52.168],[1643.9,16.39503482]],[[1644.4,1e-05],[1644.8,0.7606],[1644.9,12.15919],[1645.0,3.45487827],[1646.0,6.41]]]
["bitfinex","ETHUSD",1744502886086,[[1644.3,14.6379671],[1644.2,6.891461],[1644.1,7.29872],[1644.0,52.168],[1643.9,16.39503482]],[[1644.4,1e-05],[1644.8,6.84059],[1645.0,3.45487827],[1645.1,6.07878],[1645.6,6.71948348]]]
["bitfinex","ETHUSD",1744502886395,[[1644.3,14.6379671],[1644.2,6.891461],[1644.1,7.29872],[1644.0,52.168],[1643.9,16.39503482]],[[1644.4,1e-05],[1644.8,12.92065],[1645.0,3.45487827],[1645.1,6.07878],[1645.6,6.71948348]]]
["bitfinex","ETHUSD",1744502887292,[[1644.3,14.6379671],[1644.2,6.891461],[1644.1,7.29872],[1644.0,52.168],[1643.9,16.39503482]],[[1644.4,1e-05],[1644.8,6.84059],[1644.9,6.07943],[1645.0,3.45487827],[1645.1,6.07878]]]
["bitfinex","ETHUSD",1744502888687,[[1644.3,14.6379671],[1644.2,6.891461],[1644.1,7.29872],[1644.0,52.168],[1643.9,10.31213482]],[[1644.4,1e-05],[1644.8,6.84059],[1645.0,3.45487827],[1645.1,6.07878],[1645.3,6.07811]]]
["bitfinex","ETHUSD",1744502888890,[[1644.3,0.45],[1644.1,7.29883],[1644.0,64.13966],[1643.9,0.7855],[1643.8,12.15323]],[[1644.4,6.08125],[1644.5,0.7606],[1644.7,3.0],[1644.8,6.07977],[1645.0,3.45487827]]]
["bitfinex","ETHUSD",1744502889089,[[1644.3,0.45],[1644.2,6.08177],[1644.1,1.21648],[1644.0,58.057],[1643.9,6.86855]],[[1644.4,1e-05],[1644.5,0.7606],[1644.6,6.08052],[1644.7,9.08017],[1645.0,6.53426827]]]
["bitfinex","ETHUSD",1744502889294,[[1644.3,6.53161],[1644.2,6.86727],[1644.1,1.21648],[1644.0,58.057]],[[1644.4,1e-05],[1644.5,0.7606],[1644.7,9.08017],[1645.0,6.53426827]]]
["bitfinex","ETHUSD",1744502889295,[[1644.3,6.53161],[1644.2,6.86727],[1644.1,1.21648],[1644.0,64.13969],[1643.8,12.70323]],[[1644.4,1e-05],[1644.5,0.7606],[1644.7,9.08017],[1644.8,6.07981],[1645.0,6.53426827]]]
["bitfinex","ETHUSD",1744502889460,[[1644.3,6.53161],[1644.2,6.86727],[1644.1,1.21648],[1644.0,64.13969],[1643.8,12.70323]],[[1644.4,1e-05],[1644.5,0.7606],[1644.6,6.08051],[1644.7,9.08017],[1645.0,6.53426827]]]
["bitfinex","ETHUSD",1744502890093,[[1644.3,0.45],[1644.1,7.29878],[1644.0,58.8425],[1643.8,12.15323],[1643.4,6.0846]],[[1644.4,1e-05],[1644.5,0.7606],[1644.9,3.0],[1645.0,6.53426827],[1645.2,18.96]]]
["bitfinex","ETHUSD",1744502890265,[[1644.3,0.45],[1644.1,7.29878],[1644.0,64.9252],[1643.8,12.15323],[1643.4,6.0846]],[[1644.4,1e-05],[1644.5,6.84165],[1644.8,6.07986],[1644.9,3.0],[1645.0,6.53426827]]]
["bitfinex","ETHUSD",1744502890465,[[1644.3,0.45],[1644.1,7.29878],[1644.0,64.9252],[1643.8,12.15323],[1643.6,8.03124487]],[[1644.4,1e-05],[1644.5,6.84165],[1644.6,6.08051],[1644.8,6.07986],[1644.9,3.0]]]
["bitfinex","ETHUSD",1744502890862,[[1644.3,0.45],[1644.1,7.29864],[1644.0,58.8425],[1643.8,12.15323],[1643.6,7.48124487]],[[1644.4,1e-05],[1644.5,6.84165],[1644.6,6.08051],[1644.8,6.07986],[1644.9,3.0]]]
["bitfinex","ETHUSD",1744502891062,[[1644.3,0.45],[1644.1,7.29864],[1644.0,64.92518],[1643.8,12.15323],[1643.6,8.03124487]],[[1644.4,1e-05],[1644.5,12.9228],[1644.8,6.07986],[1644.9,3.0],[1745.5,0.16929813]]]
["bitfinex","ETHUSD",1744502891264,[[1644.3,0.45],[1644.0,11.97168],[1643.9,6.08305],[1643.7,3.8263],[1643.6,6.63402]],[[1644.4,6.89965],[1644.5,6.08105],[1644.6,3.0],[1644.7,6.08015],[1644.8,12.18986]]]
["bitfinex","ETHUSD",1744502891579,[[1644.3,0.45],[1644.0,5.889],[1643.9,6.08305],[1643.8,6.08345],[1643.7,0.8263]],[[1644.4,11.19772],[1644.5,6.08105],[1644.6,6.08059],[1644.8,18.07886],[1645.1,0.58184768]]]
["bitfinex","ETHUSD",1744502891895,[[1644.3,0.45],[1644.0,5.889],[1643.8,6.08345],[1643.7,6.91009],[1643.5,12.15457]],[[1644.4,11.19772],[1644.5,6.08105],[1644.6,6.08059],[1644.8,18.07886],[1644.9,0.55]]]
["bitfinex","ETHUSD",1744502892203,[[1644.3,0.45],[1643.8,5.927],[1643.6,6.91049],[1643.5,6.08452],[1643.4,58.23092]],[[1644.4,11.19772],[1644.5,6.08105],[1644.6,6.08059],[1644.8,24.1589],[1644.9,0.55]]]
["bitfinex","ETHUSD",1744502892495,[[1644.3,0.45],[1643.8,5.927],[1643.7,6.08375],[1643.6,6.91049],[1643.4,58.23092]],[[1644.4,11.19772],[1644.5,6.08105],[1644.6,6.08059],[1644.8,24.1589],[1644.9,0.55]]]
["bitfinex","ETHUSD",1744502892697,[[1643.8,5.927],[1643.6,6.91049],[1643.5,6.08453],[1643.4,52.146],[1643.2,9.08532]],[[1644.0,0.8184],[1644.1,6.08252],[1644.3,9.08161],[1644.4,1.76041594],[1644.6,6.08059]]]
["bitfinex","ETHUSD",1744502892861,[[1643.9,1.11],[1643.8,5.927],[1643.7,6.08374],[1643.5,0.8263],[1643.4,52.146]],[[1644.0,0.8184],[1644.1,6.08252],[1644.2,6.08198],[1644.3,3.0],[1644.4,1.76041594]]]
["bitfinex","ETHUSD",1744502893200,[[1644.0,6.08263],[1643.9,1.11],[1643.8,6.7533],[1643.4,52.83813482],[1643.3,6.63498]],[[1644.2,0.8184],[1644.4,6.54388594],[1644.7,6.08048],[1644.8,11.999],[1645.0,12.48924]]]
["bitfinex","ETHUSD",1744502893499,[[1643.9,7.19298],[1643.8,12.83672],[1643.5,6.08424],[1643.4,52.83813482],[1643.3,6.63498]],[[1644.2,0.8184],[1644.3,15.16357],[1644.4,0.46234594],[1644.6,6.08052],[1644.7,6.08048]]]
["bitfinex","ETHUSD",1744502893659,[[1643.9,3.11297],[1643.8,5.927],[1643.7,6.08381],[1643.6,6.91047],[1643.4,58.92305482]],[[1644.1,6.08257],[1644.2,0.8184],[1644.3,3.0],[1644.4,6.54359594],[1644.7,6.08048]]]
["bitfinex","ETHUSD",1744502893864,[[1643.9,1.11],[1643.8,5.927],[1643.7,12.16746],[1643.6,0.8263],[1643.4,58.92305482]],[[1644.1,6.08257],[1644.2,6.90041],[1644.3,3.0],[1644.4,6.54359594],[1644.6,6.08072]]]
["bitfinex","ETHUSD",1744502894295,[[1643.9,1.11],[1643.8,5.927],[1643.7,6.08365],[1643.6,6.91046],[1643.4,58.92305482]],[[1644.1,6.08257],[1644.2,6.90041],[1644.3,3.0],[1644.4,6.54359594],[1644.6,6.08072]]]
["bitfinex","ETHUSD",1744502894588,[[1643.9,1.11],[1643.8,5.927],[1643.7,6.08365],[1643.6,6.91046],[1643.4,58.23092]],[[1644.0,6.08272],[1644.1,6.08257],[1644.2,0.8184],[1644.3,3.0],[1644.4,6.54359594]]]
["bitfinex","ETHUSD",1744502895200,[[1643.9,1.11],[1643.8,5.927],[1643.7,6.08365],[1643.6,6.91046],[1643.4,58.23092]],[[1644.0,6.08272],[1644.1,6.08257],[1644.2,0.8184],[1644.3,3.0],[1644.4,9.09607185]]]
["bitfinex","ETHUSD",1744502895397,[[1643.9,1.11],[1643.5,12.83782],[1643.4,52.146],[1643.2,9.08541],[1643.1,3.35596596]],[[1644.0,6.90112],[1644.1,6.08257],[1644.2,2.55247591],[1644.3,3.0],[1644.4,12.47059594]]]
["bitfinex","ETHUSD",1744502895567,[[1643.9,1.11],[1643.5,18.92221],[1643.4,52.146],[1643.2,9.08541],[1643.1,3.35596596]],[[1644.0,6.90112],[1644.1,6.08257],[1644.2,8.63445591],[1644.3,3.0],[1644.4,12.47059594]]]
["bitfinex","ETHUSD",1744502895763,[[1643.9,1.11],[1643.6,6.0842],[1643.5,12.83769],[1643.4,52.146],[1643.2,9.08541]],[[1644.0,6.90112],[1644.1,6.08257],[1644.2,8.63445591],[1644.3,3.0],[1644.4,12.47059594]]]
["bitfinex","ETHUSD",1744502896265,[[1643.6,6.0842],[1643.5,12.83769],[1643.4,52.146],[1643.2,9.08541],[1642.3,20.859]],[[1644.0,6.90112],[1644.2,8.63445591],[1644.3,3.0],[1644.4,12.47059594]]]
["bitfinex","ETHUSD",1744502896266,[[1643.6,6.0842],[1643.5,12.83769],[1643.4,52.146],[1643.2,9.08541],[1642.3,20.859]],[[1644.0,12.98411],[1644.2,8.63445591],[1644.3,3.0],[1644.4,12.47059594],[1646.5,6.46083841]]]
["bitfinex","ETHUSD",1744502896465,[[1643.7,1.71842],[1643.6,12.16821],[1643.5,6.7533],[1643.4,52.146],[1643.3,6.08524]],[[1644.0,6.90112],[1644.1,6.08239],[1644.2,2.55247591],[1644.3,3.0],[1644.4,6.38934594]]]
["bitfinex","ETHUSD",1744502896689,[[1643.7,1.71842],[1643.6,6.08401],[1643.5,12.83786],[1643.4,52.146],[1643.3,6.08524]],[[1644.0,6.90112],[1644.1,6.08239],[1644.2,2.55247591],[1644.3,9.08163],[1644.4,6.38934594]]]
["bitfinex","ETHUSD",1744502896888,[[1643.7,1.71842],[1643.6,6.08401],[1643.5,12.83786],[1643.4,52.146],[1643.3,6.08524]],[[1644.0,6.90112],[1644.1,6.08239],[1644.2,2.55247591],[1644.3,9.08163],[1644.4,12.49934594]]]
["bitfinex","ETHUSD",1744502897677,[[1643.7,1.71842],[1643.6,6.08401],[1643.5,12.83786],[1643.4,52.146],[1643.3,6.08524]],[[1644.0,12.98409],[1644.2,2.55247591],[1644.3,9.08163],[1644.4,12.49934594],[1745.5,0.16929813]]]
["bitfinex","ETHUSD",1744502898400,[[1643.7,1.71842],[1643.6,6.08401],[1643.5,12.83786],[1643.4,52.146],[1643.3,6.08524]],[[1644.0,12.98409],[1644.2,2.55247591],[1644.3,9.08163],[1644.4,12.49934594],[1644.5,6.08104]]]
["bitfinex","ETHUSD",1744502898590,[[1643.7,1.71842],[1643.6,6.08401],[1643.5,12.83786],[1643.4,52.146],[1643.3,6.08524]],[[1643.9,6.08311],[1644.0,12.98409],[1644.2,2.55247591],[1644.3,9.08163],[1644.4,12.49934594]]]
["bitfinex","ETHUSD",1744502898591,[[1643.7,1.71842],[1643.6,6.08401],[1643.5,12.83786],[1643.4,52.146],[1643.3,6.08524]],[[1643.9,6.08311],[1644.0,6.90112],[1644.2,2.55247591],[1644.3,9.08163],[1644.4,12.49934594]]]
["bitfinex","ETHUSD",1744502900301,[[1643.7,1.71842],[1643.6,6.08398],[1643.5,12.83783],[1643.4,52.146],[1643.3,6.08524]],[[1644.0,6.90112],[1644.1,6.08238],[1644.2,2.55247591],[1644.3,9.08163],[1644.4,12.49934594]]]
["bitfinex","ETHUSD",1744502900599,[[1643.7,1.71842],[1643.6,6.08398],[1643.5,12.83783],[1643.4,52.146],[1643.3,6.08524]],[[1644.0,12.9841],[1644.2,2.55247591],[1644.3,9.08163],[1644.4,12.49934594],[1743.8,0.04381476]]]
["bitfinex","ETHUSD",1744502902405,[[1643.7,1.71842],[1643.6,6.08398],[1643.5,12.83783],[1643.4,52.146],[1643.3,6.08524]],[[1644.0,12.9841],[1644.2,2.55247591],[1644.3,9.08163],[1644.4,12.49934594],[1645.1,9.73043092]]]
["bitfinex","ETHUSD",1744502902900,[[1643.7,1.71842],[1643.5,12.83783],[1643.4,58.23089],[1643.1,11.14205114],[1642.5,4.9229]],[[1644.0,12.9841],[1644.2,2.55247591],[1644.3,9.08163],[1644.4,12.49934594],[1645.1,9.73043092]]]
["bitfinex","ETHUSD",1744502902901,[[1643.7,1.71842],[1643.5,12.83783],[1643.4,58.23089],[1643.1,11.14205114],[1642.5,4.9229]],[[1643.9,6.08314],[1644.0,6.90112],[1644.2,8.63446591],[1644.3,9.08163],[1644.4,12.49934594]]]
["bitfinex","ETHUSD",1744502903106,[[1643.7,1.71842],[1643.1,11.14205114],[1642.5,4.9229]],[[1643.9,6.08314],[1644.0,6.90112],[1644.2,8.63446591],[1644.3,9.08163],[1644.4,12.49934594]]]
["bitfinex","ETHUSD",1744502903107,[[1643.7,1.11],[1643.2,6.08544],[1643.1,0.8789],[1642.6,64.31962],[1642.5,4.9229]],[[1643.8,9.45913591],[1643.9,6.08314],[1644.0,3.0],[1644.2,6.08219],[1644.3,9.63163]]]
["bitfinex","ETHUSD",1744502903295,[[1643.7,1.11],[1643.1,12.89277],[1642.7,2.55247591],[1642.6,64.31962],[1642.5,4.9229]],[[1643.8,12.45913591],[1643.9,6.08314],[1644.0,6.08272],[1644.2,6.08219],[1644.3,6.63163]]]
["bitfinex","ETHUSD",1744502903600,[[1643.7,1.11],[1643.2,6.08556],[1643.1,12.89277],[1642.9,6.08676],[1642.8,3.0]],[[1643.8,12.45913591],[1643.9,6.08314],[1644.0,12.01072],[1644.2,6.08219],[1644.3,6.63163]]]
["bitfinex","ETHUSD",1744502903799,[[1643.2,6.08556],[1643.1,12.89277],[1642.9,6.08676],[1642.8,3.0],[1641.8,3.655]],[[1643.6,6.08432],[1643.7,6.08389],[1643.8,5.55247591],[1643.9,6.08314],[1644.0,12.01072]]]
["bitfinex","ETHUSD",1744502904115,[[1643.3,0.91],[1643.2,6.08556],[1643.1,12.89277],[1642.9,8.63923591],[1642.8,3.55]],[[1643.6,6.08432],[1643.7,6.90709],[1643.8,5.55247591],[1643.9,6.08314],[1644.0,5.928]]]
["bitfinex","ETHUSD",1744502904294,[[1643.3,1.609556],[1643.2,6.08556],[1643.1,12.89277],[1642.9,8.63923591],[1642.8,3.55]],[[1643.6,6.08432],[1643.7,6.90709],[1643.8,5.55247591],[1643.9,6.08314],[1644.0,5.928]]]
["bitfinex","ETHUSD",1744502904684,[[1643.3,1.609556],[1643.2,6.08556],[1643.1,12.89277],[1642.9,6.08676],[1642.8,3.0]],[[1643.6,6.08432],[1643.7,6.90709],[1643.8,5.55247591],[1643.9,6.08314],[1644.0,5.928]]]
["bitfinex","ETHUSD",1744502905006,[[1643.3,1.609556],[1643.2,12.17111],[1643.1,6.8069],[1642.9,6.08676],[1642.8,3.0]],[[1643.6,6.08432],[1643.7,6.90709],[1643.8,5.55247591],[1643.9,6.08314],[1644.0,5.928]]]
["bitfinex","ETHUSD",1744502905810,[[1643.3,1.609556],[1643.2,6.08555],[1643.1,12.89289],[1642.9,6.08676],[1642.8,3.4522166]],[[1643.6,6.08432],[1643.7,6.90709],[1643.8,5.55247591],[1643.9,6.08314],[1644.0,5.928]]]
["bitfinex","ETHUSD",1744502906310,[[1643.3,1.609556],[1643.2,12.17102],[1643.1,6.8069],[1642.9,6.08676],[1642.8,3.4522166]],[[1643.6,6.08432],[1643.7,6.90709],[1643.8,6.01541071],[1643.9,6.08314],[1644.0,5.928]]]
["bitfinex","ETHUSD",1744502906509,[[1643.3,7.694856],[1643.2,6.08547],[1643.1,6.8069],[1642.9,6.08676],[1642.8,3.4522166]],[[1643.6,6.08432],[1643.7,6.90709],[1643.8,6.01541071],[1643.9,6.08314],[1644.0,5.928]]]
["bitfinex","ETHUSD",1744502907304,[[1643.3,7.694856],[1643.1,6.8069],[1642.9,8.63923591],[1642.8,3.4522166],[1642.7,0.55]],[[1643.7,6.90709],[1643.8,6.01541071],[1643.9,6.08314],[1644.0,5.928],[1645.6,0.31026574]]]
["bitfinex","ETHUSD",1744502907528,[[1643.4,0.7636],[1643.3,7.694796],[1643.1,8.57887591],[1643.0,0.55],[1642.9,1.39722487]],[[1643.9,6.08314],[1645.6,0.31026574]]]
["bitfinex","ETHUSD",1744502907529,[[1643.4,0.7636],[1643.3,7.694796],[1643.1,8.57887591],[1643.0,0.55],[1642.9,1.39722487]],[[1643.9,0.7947],[1644.2,14.74448591],[1644.3,5.929],[1644.7,6.08027],[1645.0,0.3140755]]]
["bitfinex","ETHUSD",1744502907818,[[1643.8,6.08327],[1643.7,6.08377],[1643.5,12.01356],[1643.4,0.7636],[1643.3,10.79727191]],[[1644.2,14.74448591],[1644.3,5.929],[1644.7,6.08027],[1645.0,0.3140755]]]
["bitfinex","ETHUSD",1744502907819,[[1643.8,6.08327],[1643.7,6.08377],[1643.5,12.01356],[1643.4,0.7636],[1643.3,10.79727191]],[[1644.1,0.7947],[1644.2,12.16428],[1644.3,8.48147591],[1644.5,12.19087],[1644.7,6.08027]]]
["bitfinex","ETHUSD",1744502907979,[[1643.8,6.08327],[1643.7,6.08377],[1643.5,12.01356],[1643.4,0.7636],[1643.3,10.79727191]],[[1644.1,0.7947],[1644.2,6.08203],[1644.3,8.48147591],[1644.5,12.19087],[1644.7,6.08027]]]
["bitfinex","ETHUSD",1744502908176,[[1643.8,6.08327],[1643.7,6.08377],[1643.5,12.01356],[1643.4,0.7636],[1643.3,8.244796]],[[1644.1,9.87707],[1644.2,6.08203],[1644.3,8.48147591],[1644.4,6.08127],[1644.5,6.11]]]
["bitfinex","ETHUSD",1744502908913,[[1643.8,6.08327],[1643.7,6.08377],[1643.5,12.01356],[1643.4,0.7636],[1643.3,8.244796]],[[1644.1,9.87707],[1644.2,6.54209141],[1644.3,8.48147591],[1644.4,6.08127],[1644.5,6.11]]]
["bitfinex","ETHUSD",1744502909482,[[1643.8,13.07375323],[1643.7,0.7636],[1643.5,12.01356],[1643.3,10.79727191],[1643.1,9.18413]],[[1644.1,3.7947],[1644.2,6.54209141],[1644.3,14.56314591],[1644.4,1e-05],[1644.5,6.11]]]
["bitfinex","ETHUSD",1744502909887,[[1643.8,13.07375323],[1643.7,0.7636],[1643.5,12.01356],[1643.3,10.79727191],[1643.1,9.18413]],[[1644.1,3.7947],[1644.2,6.08203],[1644.3,14.56314591],[1644.4,1e-05],[1644.5,6.11]]]
["bitfinex","ETHUSD",1744502910625,[[1643.8,13.07375323],[1643.7,0.7636],[1643.5,12.01356],[1643.3,10.79727191],[1643.1,9.18413]],[[1644.1,3.7947],[1644.2,6.08203],[1644.3,14.56314591],[1644.4,1e-05],[1644.5,12.19092]]]
["bitfinex","ETHUSD",1744502910925,[[1644.0,6.91037],[1643.9,5.929],[1643.8,7.90036323],[1643.6,6.08417],[1643.5,2.55247591]],[[1644.3,0.7947],[1644.4,1e-05],[1644.5,20.82454591],[1644.6,5.929],[1644.8,6.07984]]]
["bitfinex","ETHUSD",1744502911125,[[1644.0,12.99278],[1643.9,5.929],[1643.8,7.90036323],[1643.6,6.08417],[1643.5,2.55247591]],[[1644.3,0.7947],[1644.4,9.08128],[1644.5,14.74339591],[1644.6,5.929],[1644.8,6.07984]]]
["bitfinex","ETHUSD",1744502911425,[[1643.9,5.929],[1643.8,7.90064323],[1643.7,0.828],[1643.3,10.35235034],[1643.2,0.69213482]],[[1644.2,6.0821],[1644.3,7.34118039],[1644.4,3.00001],[1644.5,8.66247591],[1644.6,5.929]]]
["bitfinex","ETHUSD",1744502911633,[[1643.9,5.929],[1643.8,13.98388323],[1643.7,0.828],[1643.5,6.08455],[1643.3,10.35235034]],[[1644.2,6.0821],[1644.3,7.34118039],[1644.4,3.00001],[1644.5,14.74334591],[1644.6,5.929]]]
["bitfinex","ETHUSD",1744502911927,[[1643.9,12.01204],[1643.8,1.81722323],[1643.7,0.828],[1643.6,6.08419],[1643.5,6.08455]],[[1644.3,7.34118039],[1644.4,3.00001],[1644.5,14.74334591],[1644.6,5.929]]]
["bitfinex","ETHUSD",1744502911928,[[1643.9,12.01204],[1643.8,1.81722323],[1643.7,0.828],[1643.6,6.08419],[1643.5,6.08455]],[[1644.3,9.8936563],[1644.4,9.0813],[1644.5,6.11],[1644.6,12.0095],[1645.4,0.02]]]
["bitfinex","ETHUSD",1744502912157,[[1644.0,6.08258],[1643.9,13.39488632],[1643.8,1.81722323],[1643.7,6.91179],[1643.5,6.08455]],[[1644.3,0.7947],[1644.4,9.0813],[1644.5,14.74338591],[1644.6,5.929],[1644.7,6.08032]]]
["bitfinex","ETHUSD",1744502912293,[[1644.0,6.08258],[1643.9,7.31192632],[1643.8,7.90032323],[1643.7,6.91179],[1643.5,6.08455]],[[1644.3,0.7947],[1644.4,9.0813],[1644.5,14.74338591],[1644.6,5.929],[1644.7,6.08032]]]
["bitfinex","ETHUSD",1744502912640,[[1644.0,6.08258],[1643.9,7.31192632],[1643.8,7.90032323],[1643.7,6.91179],[1643.5,6.08455]],[[1644.3,0.7947],[1644.4,15.16279],[1644.5,8.66247591],[1644.6,5.929],[1644.7,6.08032]]]
["bitfinex","ETHUSD",1744502912802,[[1644.0,6.08258],[1643.9,13.39501632],[1643.8,1.81722323],[1643.7,6.91179],[1643.5,6.08455]],[[1644.3,0.7947],[1644.4,15.16279],[1644.5,8.66247591],[1644.6,5.929],[1644.7,6.08032]]]
["bitfinex","ETHUSD",1744502913248,[[1644.0,6.08258],[1643.9,13.39501632],[1643.8,1.81722323],[1643.7,6.91179],[1643.5,6.08455]],[[1644.3,0.7947],[1644.4,9.0813],[1644.5,14.74337591],[1644.6,5.929],[1644.7,6.08032]]]
["bitfinex","ETHUSD",1744502913720,[[1644.1,6.08219],[1644.0,6.08253],[1643.9,7.31192632],[1643.8,1.81722323],[1643.7,6.91179]],[[1644.3,0.7947],[1644.4,3.00001],[1644.5,14.74337591],[1644.6,5.929],[1644.8,6.08001]]]
["bitfinex","ETHUSD",1744502913908,[[1644.1,6.08219],[1644.0,6.08253],[1643.9,7.31192632],[1643.8,1.81722323],[1643.7,6.91179]],[[1644.3,0.7947],[1644.4,9.08127],[1644.5,14.74337591],[1644.6,5.929],[1644.8,6.08001]]]
["bitfinex","ETHUSD",1744502914108,[[1644.1,6.08219],[1644.0,6.08253],[1643.9,7.31192632],[1643.8,7.90067323],[1643.5,8.63702591]],[[1644.3,0.7947],[1644.4,9.08127],[1644.5,14.74337591],[1644.6,5.929],[1644.8,6.08001]]]
["bitfinex","ETHUSD",1744502914353,[[1644.1,6.08219],[1644.0,6.91053],[1643.9,7.31192632],[1643.8,7.90067323],[1643.5,8.63702591]],[[1644.4,9.86037],[1644.5,14.74337591],[1644.6,5.929],[1644.8,6.08001],[1645.6,5.88768577]]]
["bitfinex","ETHUSD",1744502915217,[[1644.1,6.08219],[1644.0,6.91053],[1643.9,7.31192632],[1643.8,7.90067323],[1643.5,8.63702591]],[[1644.4,9.86037],[1644.5,15.20977702],[1644.6,5.929],[1644.8,6.08001],[1645.6,5.88768577]]]
["bitfinex","ETHUSD",1744502915934,[[1644.1,6.08219],[1644.0,6.91053],[1643.9,7.31192632],[1643.8,7.90067323],[1643.5,8.63702591]],[[1644.4,9.86037],[1644.5,15.20977702],[1644.6,5.929],[1644.8,6.08001],[1645.4,5.02]]]
["bitfinex","ETHUSD",1744502916839,[[1644.1,6.08219],[1644.0,6.91053],[1643.9,7.31192632],[1643.8,7.90067323],[1643.5,8.63702591]],[[1644.4,9.86037],[1644.5,14.74337591],[1644.6,5.929],[1644.8,6.08001],[1645.4,5.02]]]
["bitfinex","ETHUSD",1744502917358,[[1644.0,6.91053],[1643.9,13.39496632],[1643.8,7.90067323],[1643.5,8.63702591],[1550.1,0.05]],[[1644.4,9.86037],[1644.5,14.74337591],[1644.6,5.929],[1644.7,6.08019],[1645.4,5.02]]]
["bitfinex","ETHUSD",1744502917500,[[1644.0,12.99305],[1643.9,7.31192632],[1643.8,1.81722323],[1643.7,6.08373],[1643.5,8.63702591]],[[1644.4,9.86037],[1644.5,14.74337591],[1644.6,5.929],[1644.7,6.08019],[1645.4,5.02]]]
["bitfinex","ETHUSD",1744502917701,[[1644.0,15.02354763],[1643.9,7.31192632],[1643.8,1.81722323],[1643.7,6.08373],[1643.5,8.63702591]],[[1644.4,9.86037],[1644.5,14.74337591],[1644.6,5.929],[1644.7,6.08019],[1645.4,5.02]]]
["bitfinex","ETHUSD",1744502919133,[[1644.0,8.94101763],[1643.9,7.31192632],[1643.8,7.90037323],[1643.7,6.08373],[1643.5,8.63702591]],[[1644.4,9.86037],[1644.5,14.74337591],[1644.6,5.929],[1644.7,6.08019],[1645.4,5.02]]]
["bitfinex","ETHUSD",1744502919338,[[1644.0,8.94101763],[1643.9,7.31192632],[1643.8,7.90037323],[1643.7,6.08373],[1643.5,8.63702591]],[[1644.4,15.94183],[1644.5,9.11091635],[1644.6,5.929],[1644.7,6.08019],[1644.9,6.62958]]]
["bitfinex","ETHUSD",1744502920046,[[1644.0,8.94101763],[1643.9,7.31192632],[1643.8,7.90037323],[1643.7,6.08373],[1643.5,8.63702591]],[[1644.4,15.94185],[1644.5,9.11091635],[1644.6,5.929],[1644.7,6.08019],[1644.9,6.62958]]]
["bitfinex","ETHUSD",1744502920340,[[1644.0,8.94101763],[1643.9,7.31192632],[1643.8,7.90037323],[1643.7,6.08373],[1643.5,8.63702591]],[[1644.4,15.94185],[1644.5,3.00091635],[1644.6,5.929],[1644.7,6.08019],[1644.8,6.11]]]
["bitfinex","ETHUSD",1744502921035,[[1644.0,2.03049763],[1643.9,7.31192632],[1643.8,7.90037323],[1643.7,6.08381],[1643.5,6.08455]],[[1644.3,6.08161],[1644.4,3.77911],[1644.5,3.00091635],[1644.6,5.929],[1644.7,6.08019]]]
["bitfinex","ETHUSD",1744502921335,[[1643.9,7.31192632],[1643.8,14.75582323],[1643.5,6.08455],[1643.3,9.65260434],[1640.9,0.6091]],[[1644.2,6.0822],[1644.3,6.08167],[1644.4,3.77911],[1644.5,9.08184635],[1644.6,5.929]]]
["bitfinex","ETHUSD",1744502921633,[[1644.0,1.1],[1643.9,7.31192632],[1643.8,14.75582323],[1643.5,6.08455],[1643.3,9.65260434]],[[1644.2,6.0822],[1644.3,6.08167],[1644.4,3.77911],[1644.5,9.08184635],[1644.6,5.929]]]
["bitfinex","ETHUSD",1744502922133,[[1644.0,1.1],[1643.9,13.39501632],[1643.8,8.67257323],[1643.5,6.08455],[1643.3,9.65260434]],[[1644.2,6.0822],[1644.3,6.08167],[1644.4,3.77911],[1644.5,9.08184635],[1644.6,5.929]]]
["bitfinex","ETHUSD",1744502922334,[[1644.0,1.1],[1643.9,13.39501632],[1643.8,8.67257323],[1643.6,6.08409],[1643.5,6.08455]],[[1644.3,6.08167],[1644.4,9.86038],[1644.5,3.00091635],[1644.6,5.929],[1645.4,5.02]]]
["bitfinex","ETHUSD",1744502922637,[[1644.0,1.1],[1643.9,13.39501632],[1643.8,7.76257323],[1643.6,6.08409],[1643.5,6.08455]],[[1644.3,6.08167],[1644.4,9.86038],[1644.5,3.00091635],[1644.6,12.00953],[1645.4,5.02]]]
["bitfinex","ETHUSD",1744502922933,[[1644.0,1.1],[1643.9,13.39501632],[1643.8,7.76257323],[1643.6,6.08409],[1643.1,9.74144617]],[[1644.3,6.08167],[1644.4,3.77911],[1644.5,9.08178635],[1644.6,5.929],[1645.4,5.02]]]
["bitfinex","ETHUSD",1744502923739,[[1644.0,1.1],[1643.9,13.39501632],[1643.8,7.76257323],[1643.6,6.08409],[1643.1,9.74144617]],[[1644.2,6.08207],[1644.3,6.08167],[1644.4,3.77911],[1644.5,9.08178635],[1644.6,5.929]]]
["bitfinex","ETHUSD",1744502924635,[[1644.0,1.1],[1643.9,7.31192632],[1643.8,7.76257323],[1643.7,6.08377],[1643.4,64.32362]],[[1644.1,6.08235],[1644.2,6.08207],[1644.4,3.77911],[1644.5,9.08178635],[1644.6,5.929]]]
["bitfinex","ETHUSD",1744502924814,[[1643.9,7.31192632],[1643.8,7.76257323],[1643.7,6.08377],[1643.5,6.08448],[1643.4,58.239]],[[1644.2,6.08207],[1644.4,3.77911],[1644.5,9.08178635],[1644.6,5.929],[1658.8,0.27]]]
["bitfinex","ETHUSD",1744502925015,[[1643.9,7.31192632],[1643.8,7.76257323],[1643.7,6.08377],[1643.5,6.08448],[1643.4,58.239]],[[1644.2,12.1643],[1644.4,3.77911],[1644.5,9.08178635],[1644.6,5.929],[1648.1,32.444546]]]
["bitfinex","ETHUSD",1744502925348,[[1643.9,7.31192632],[1643.8,7.76257323],[1643.7,6.08377],[1643.5,6.08448],[1643.4,58.239]],[[1644.2,6.08207],[1644.3,6.08167],[1644.4,3.77911],[1644.5,9.08178635],[1644.6,5.929]]]
["bitfinex","ETHUSD",1744502925517,[[1643.9,7.31192632],[1643.8,7.76257323],[1643.7,6.08377],[1643.5,6.08448],[1643.4,58.239]],[[1644.2,12.16429],[1644.4,3.77911],[1644.5,9.08178635],[1644.6,5.929],[1668.6,0.47127817]]]
["bitfinex","ETHUSD",1744502925720,[[1643.9,7.31192632],[1643.8,7.76257323],[1643.7,6.08377],[1643.5,6.08448],[1643.4,58.239]],[[1644.2,6.08207],[1644.3,6.08167],[1644.4,3.77911],[1644.5,9.08178635],[1644.6,5.929]]]
["bitfinex","ETHUSD",1744502926040,[[1643.9,7.31192632],[1643.8,13.84583323],[1643.5,6.08448],[1643.4,58.239],[1642.3,10.73827176]],[[1644.2,6.08207],[1644.3,6.08167],[1644.4,3.77911],[1644.5,9.08178635],[1644.6,5.929]]]
["bitfinex","ETHUSD",1744502926228,[[1643.9,7.31192632],[1643.8,13.84583323],[1643.5,6.08448],[1643.4,52.169],[1643.3,15.72260434]],[[1644.2,6.08207],[1644.3,6.08167],[1644.4,3.77911],[1644.5,9.08178635],[1644.6,5.929]]]
["bitfinex","ETHUSD",1744502926639,[[1643.9,7.31192632],[1643.8,7.76257323],[1643.7,6.08377],[1643.5,6.08448],[1643.4,52.169]],[[1644.2,6.08207],[1644.3,6.08167],[1644.4,3.77911],[1644.5,9.08178635],[1644.6,5.929]]]
["bitfinex","ETHUSD",1744502926939,[[1643.9,7.31192632],[1643.8,7.76257323],[1643.7,6.08377],[1643.5,6.08448],[1643.4,52.169]],[[1644.2,6.08207],[1644.4,3.77911],[1644.5,9.08178635],[1644.6,5.929],[1745.5,0.16929813]]]
["bitfinex","ETHUSD",1744502927146,[[1643.9,7.31192632],[1643.8,7.76257323],[1643.7,6.08382],[1643.5,6.08448],[1643.4,52.169]],[[1644.2,6.08207],[1644.4,3.77911],[1644.5,9.08178635],[1644.6,5.929],[1745.5,0.16929813]]]
["bitfinex","ETHUSD",1744502927451,[[1643.9,7.31192632],[1643.8,13.84583323],[1643.5,6.08448],[1643.4,52.169],[1551.1,0.05]],[[1644.2,6.08207],[1644.3,6.08165],[1644.4,3.77911],[1644.5,9.08178635],[1644.6,5.929]]]
["bitfinex","ETHUSD",1744502927639,[[1643.9,7.31192632],[1643.8,13.84583323],[1643.5,6.08448],[1643.4,52.169],[1643.2,1.39722487]],[[1644.2,6.08207],[1644.3,6.08165],[1644.4,3.77911],[1644.5,9.08178635],[1644.6,5.929]]]
["bitfinex","ETHUSD",1744502927838,[[1644.0,1.1],[1643.9,7.31192632],[1643.8,13.84583323],[1643.5,6.08448],[1643.4,52.169]],[[1644.2,6.08207],[1644.3,6.08165],[1644.4,3.77911],[1644.5,9.08178635],[1644.6,5.929]]]
["bitfinex","ETHUSD",1744502929150,[[1644.0,1.1],[1643.9,7.31192632],[1643.8,7.76257323],[1643.7,6.08378],[1643.5,6.08448]],[[1644.2,12.1643],[1644.4,3.77911],[1644.5,9.08178635],[1644.6,5.929],[1745.5,0.16929813]]]
["bitfinex","ETHUSD",1744502929453,[[1644.1,0.02150542],[1643.9,5.929],[1643.8,7.76257323],[1643.7,6.08378],[1643.5,6.08448]],[[1644.2,12.1643],[1644.4,3.77911],[1644.5,9.08178635],[1644.6,5.929],[1668.6,0.49867347]]]
["bitfinex","ETHUSD",1744502929953,[[1644.1,0.02150542],[1643.9,5.929],[1643.8,7.76257323],[1643.7,6.08378],[1643.5,6.08448]],[[1644.2,12.1643],[1644.4,3.77911],[1644.5,9.08178635],[1644.6,5.929],[1645.3,61.31941266]]]
["bitfinex","ETHUSD",1744502930357,[[1644.1,0.02150542],[1643.9,5.929],[1643.8,7.76257323],[1643.5,12.16877],[1643.1,3.65571617]],[[1644.2,6.08207],[1644.3,6.08163],[1644.4,3.77911],[1644.5,9.08178635],[1644.6,5.929]]]
["bitfinex","ETHUSD",1744502930555,[[1644.1,0.02150542],[1643.8,7.76257323],[1643.5,12.16877],[1643.1,3.65571617],[1642.1,22.13245943]],[[1644.2,6.08207],[1644.3,6.08163],[1644.4,3.77911],[1644.5,9.08178635],[1644.6,5.929]]]
["bitfinex","ETHUSD",1744502930745,[[1644.1,0.02150542],[1643.9,7.18301],[1643.8,13.68657323],[1643.5,6.08429],[1643.1,9.74140617]],[[1644.2,6.08207],[1644.3,6.08163],[1644.4,3.77911],[1644.5,9.08178635],[1644.6,5.929]]]
["bitfinex","ETHUSD",1744502931622,[[1644.1,0.02150542],[1644.0,0.92],[1643.9,6.08301],[1643.8,13.68657323],[1643.5,6.08429]],[[1644.2,6.08207],[1644.3,6.08163],[1644.4,3.77911],[1644.5,9.08178635],[1644.6,5.929]]]
["bitfinex","ETHUSD",1744502931823,[[1644.1,0.02150542],[1644.0,0.92],[1643.9,12.16597],[1643.8,7.60342323],[1643.7,6.08378]],[[1644.4,9.86041],[1644.5,3.00091635],[1644.6,12.00955],[1645.4,5.02],[1645.5,3.35750267]]]
["bitfinex","ETHUSD",1744502932059,[[1644.1,0.02150542],[1644.0,0.92],[1643.9,6.08296],[1643.8,13.68686323],[1643.5,12.16854]],[[1644.3,6.08179],[1644.4,3.77911],[1644.5,3.00091635],[1644.6,12.00955],[1645.4,5.02]]]
["bitfinex","ETHUSD",1744502932258,[[1644.1,0.02150542],[1644.0,0.92],[1643.9,6.08296],[1643.8,13.68686323],[1643.5,6.08425]],[[1644.3,12.16374],[1644.4,3.77911],[1644.5,3.00091635],[1644.6,12.00955],[1645.4,5.02]]]
["bitfinex","ETHUSD",1744502932555,[[1644.1,0.78590542],[1644.0,7.00242],[1643.9,6.08303],[1643.8,6.83122323],[1643.7,6.08367]],[[1644.4,9.86037],[1644.5,9.08179635],[1644.6,5.929],[1644.8,14.74253591],[1644.9,0.55]]]
["bitfinex","ETHUSD",1744502932740,[[1644.1,0.78590542],[1644.0,7.00242],[1643.9,6.08303],[1643.8,6.83122323],[1643.7,6.08367]],[[1644.4,15.94185],[1644.5,3.00091635],[1644.6,5.929],[1644.8,12.19006],[1644.9,0.55]]]
["bitfinex","ETHUSD",1744502933058,[[1644.2,6.08185],[1644.1,1.56473796],[1644.0,0.92],[1643.9,6.08304],[1643.8,6.83122323]],[[1644.4,3.77911],[1644.5,9.08181635],[1644.6,12.00952],[1644.8,6.11],[1644.9,6.62966]]]
["bitfinex","ETHUSD",1744502933246,[[1644.1,7.64706796],[1644.0,7.0027],[1643.8,6.83122323],[1643.7,6.08352],[1643.3,13.17009843]],[[1644.4,9.08125],[1644.5,9.90451635],[1644.6,5.929],[1644.8,12.18984],[1644.9,0.55]]]
["bitfinex","ETHUSD",1744502934767,[[1644.1,1.56473796],[1644.0,7.0027],[1643.8,6.83122323],[1643.7,6.08352],[1643.3,13.17009843]],[[1644.4,9.08125],[1644.5,9.90448635],[1644.7,6.08026],[1644.8,12.034],[1644.9,0.55]]]
["bitfinex","ETHUSD",1744502935665,[[1644.1,1.56473796],[1644.0,13.0854],[1643.8,6.83122323],[1643.7,6.08352],[1643.3,13.17009843]],[[1644.4,9.08125],[1644.5,9.90448635],[1644.7,6.08026],[1644.8,12.034],[1644.9,0.55]]]
["bitfinex","ETHUSD",1744502936657,[[1644.1,7.64706796],[1644.0,13.0854],[1643.8,6.83122323],[1643.7,6.08352],[1643.3,13.17009843]],[[1644.4,9.08125],[1644.5,9.90448635],[1644.7,6.08026],[1644.8,12.034],[1644.9,0.55]]]
["bitfinex","ETHUSD",1744502936658,[[1644.1,7.64706796],[1644.0,7.0027],[1643.8,6.83122323],[1643.7,6.08352],[1643.4,55.169]],[[1644.4,9.08125],[1644.5,9.90448635],[1644.7,6.08026],[1644.8,12.034],[1644.9,0.55]]]
["bitfinex","ETHUSD",1744502936819,[[1644.1,1.56473796],[1644.0,7.0027],[1643.9,6.08305],[1643.8,6.83122323],[1643.7,6.08352]],[[1644.4,15.16271],[1644.5,3.82361635],[1644.7,6.08026],[1644.8,12.034],[1644.9,6.62953]]]
["bitfinex","ETHUSD",1744502937024,[[1644.1,0.80033796],[1644.0,7.8285],[1643.9,6.08305],[1643.8,6.83122323],[1643.7,6.08352]],[[1644.4,15.16271],[1644.5,3.82361635],[1644.7,6.08026],[1644.8,12.034],[1644.9,6.62953]]]
["bitfinex","ETHUSD",1744502938445,[[1644.1,0.80033796],[1644.0,7.8285],[1643.8,6.83122323],[1643.7,6.08352],[1553.0,0.26]],[[1644.4,9.08125],[1644.5,3.82361635],[1644.7,6.08026],[1644.8,12.034],[1644.9,6.62953]]]
["bitfinex","ETHUSD",1744502938651,[[1644.1,6.88256796],[1644.0,7.82837],[1643.8,12.91464323],[1643.7,6.08352],[1643.3,7.08507843]],[[1644.4,9.08125],[1644.5,9.90451635],[1644.7,6.08026],[1644.8,12.034],[1644.9,0.55]]]
["bitfinex","ETHUSD",1744502939158,[[1644.1,0.80033796],[1644.0,0.92],[1643.9,6.08303],[1643.8,6.83122323],[1643.6,6.08388]],[[1644.3,6.08163],[1644.4,3.00001],[1644.5,3.82361635],[1644.7,6.08026],[1644.8,12.034]]]
["bitfinex","ETHUSD",1744502939455,[[1644.1,0.02150542],[1644.0,0.92],[1643.9,6.08303],[1643.8,7.63092323],[1643.6,6.08388]],[[1644.3,6.08163],[1644.4,4.89858664],[1644.5,3.82361635],[1644.7,6.08026],[1644.8,12.034]]]
["bitfinex","ETHUSD",1744502939635,[[1644.1,1.11150542],[1643.9,6.08303],[1643.8,7.63092323],[1643.6,6.08388],[1641.8,45.5581765]],[[1644.3,6.08163],[1644.4,3.00001],[1644.5,3.82361635],[1644.7,6.08026],[1644.8,12.034]]]
["bitfinex","ETHUSD",1744502939837,[[1644.1,1.11150542],[1643.8,13.71418323],[1643.5,6.08445],[1643.2,7.48289487],[1642.5,4.9229]],[[1644.2,6.08198],[1644.3,6.08163],[1644.4,3.00001],[1644.5,9.90476635],[1644.7,6.08026]]]
["bitfinex","ETHUSD",1744502940028,[[1644.1,1.11150542],[1643.9,6.08305],[1643.8,13.71418323],[1643.6,6.0842],[1643.5,6.08445]],[[1644.2,6.08198],[1644.3,6.89363],[1644.4,3.00001],[1644.5,9.08206635],[1644.7,6.08026]]]
["bitfinex","ETHUSD",1744502940457,[[1644.1,1.11150542],[1643.9,6.08305],[1643.8,13.71418323],[1643.6,6.0842],[1643.5,6.08445]],[[1644.3,12.9755],[1644.4,3.00001],[1644.5,9.08206635],[1644.7,6.08026],[1745.5,0.16929813]]]
["bitfinex","ETHUSD",1744502940660,[[1644.1,1.11150542],[1643.7,6.88343],[1643.6,12.00717],[1643.4,58.25393],[1643.0,6.08638]],[[1644.2,7.37953],[1644.3,8.63410591],[1644.4,9.08126],[1644.5,0.44844044],[1644.6,6.63064]]]
["bitfinex","ETHUSD",1744502940863,[[1644.1,1.11150542],[1643.7,12.96711],[1643.6,5.923],[1643.4,58.25393],[1643.2,10.48289487]],[[1644.2,8.20883],[1644.3,8.63410591],[1644.4,9.08126],[1644.5,0.44844044],[1644.6,6.63064]]]
["bitfinex","ETHUSD",1744502941066,[[1644.1,1.11150542],[1643.7,6.88338],[1643.6,12.00718],[1643.4,58.25393],[1643.2,10.48289487]],[[1644.2,8.20883],[1644.3,8.63410591],[1644.4,9.08126],[1644.5,0.44844044],[1644.6,6.63064]]]
["bitfinex","ETHUSD",1744502941665,[[1644.1,0.02150542],[1643.4,0.8082],[1643.2,6.61513482],[1643.1,7.86229427],[1643.0,6.0861]],[[1644.2,11.75883],[1644.3,20.66710591],[1644.4,9.08126],[1644.5,6.52945044],[1644.6,6.63064]]]
["bitfinex","ETHUSD",1744502941875,[[1643.5,1.09],[1643.3,6.08519],[1643.2,12.00866],[1643.1,7.86229427],[1643.0,6.0861]],[[1644.2,11.75883],[1644.3,20.66710591],[1644.4,9.08126],[1644.5,6.52945044]]]
["bitfinex","ETHUSD",1744502941876,[[1643.5,1.09],[1643.3,6.08519],[1643.2,12.00866],[1643.1,7.86229427],[1643.0,6.0861]],[[1643.7,6.91321],[1643.9,3.0],[1644.2,17.03953],[1644.3,8.47547591],[1644.4,6.08126]]]
["bitfinex","ETHUSD",1744502942082,[[1643.5,1.09],[1643.2,12.81686],[1643.1,13.94831427],[1642.8,15.52325143],[1642.7,62.19805078]],[[1643.6,6.0842],[1643.7,6.91321],[1643.8,2.55247591],[1643.9,9.0831],[1644.0,6.08272]]]
["bitfinex","ETHUSD",1744502942286,[[1643.5,1.09],[1643.2,12.81686],[1643.1,13.94831427],[1642.8,19.07325143],[1642.7,56.11070078]],[[1643.6,6.0842],[1643.7,6.91321],[1643.8,2.55247591],[1643.9,9.0831],[1644.0,6.08272]]]
["bitfinex","ETHUSD",1744502942583,[[1643.5,1.09],[1643.2,12.81686],[1643.1,6.18442],[1643.0,7.76389427],[1642.8,10.0890866]],[[1643.6,6.0842],[1643.7,6.91321],[1643.8,2.55247591],[1643.9,9.0831],[1644.0,6.08272]]]
["bitfinex","ETHUSD",1744502942883,[[1643.5,1.09],[1643.2,18.9023],[1643.1,0.0984],[1643.0,7.76389427],[1642.9,6.08678]],[[1643.6,6.0842],[1643.7,6.91321],[1643.8,2.55247591],[1643.9,9.0831],[1644.2,14.03972]]]
["bitfinex","ETHUSD",1744502943072,[[1643.5,1.09],[1643.3,6.08529],[1643.2,12.81664],[1643.1,0.0984],[1643.0,7.76389427]],[[1643.6,6.0842],[1643.7,6.91321],[1643.8,2.55247591],[1643.9,9.0831],[1644.2,14.03972]]]
["bitfinex","ETHUSD",1744502943248,[[1643.5,1.09],[1643.2,18.90211],[1643.1,0.0984],[1643.0,7.76389427],[1553.0,0.26]],[[1643.6,6.0842],[1643.7,6.91321],[1643.8,2.55247591],[1643.9,9.0831],[1644.2,14.03972]]]
["bitfinex","ETHUSD",1744502943451,[[1643.5,1.8982],[1643.2,5.923],[1643.1,2.65087591],[1643.0,13.85020427],[1642.7,62.5423897]],[[1643.9,9.9124],[1644.0,6.54636866],[1644.1,2.55247591],[1644.2,7.40755],[1644.4,1e-05]]]
["bitfinex","ETHUSD",1744502943651,[[1643.7,6.0836],[1643.6,6.08419],[1643.5,1.8982],[1643.4,6.08488],[1643.2,12.55868]],[[1644.0,3.0],[1644.1,6.91169],[1644.2,12.19203],[1644.3,8.47547591],[1644.4,6.08129]]]
["bitfinex","ETHUSD",1744502943891,[[1643.7,6.0836],[1643.6,6.08419],[1643.5,1.8982],[1643.4,6.08488],[1643.2,12.55868]],[[1644.1,6.91169],[1644.3,8.47547591],[1644.4,6.08129]]]
["bitfinex","ETHUSD",1744502943892,[[1643.8,1.41656],[1643.7,6.08383],[1643.6,5.924],[1643.5,1.09],[1643.4,6.08459]],[[1644.1,0.8293],[1644.3,8.47547591],[1644.4,1e-05],[1644.5,6.52938044],[1644.6,12.19083]]]
["bitfinex","ETHUSD",1744502944080,[[1643.8,1.41656],[1643.7,6.08383],[1643.6,12.00817],[1643.5,1.09],[1643.4,6.08459]],[[1644.1,6.91182],[1644.2,3.0],[1644.3,8.47547591],[1644.4,1e-05],[1644.5,6.52938044]]]
["bitfinex","ETHUSD",1744502944081,[[1643.8,1.41656],[1643.7,6.08383],[1643.6,12.00817],[1643.5,1.09],[1643.4,6.08459]],[[1644.1,6.91182],[1644.2,3.0],[1644.3,8.47547591],[1644.4,6.08129],[1644.5,0.44844044]]]
["bitfinex","ETHUSD",1744502944595,[[1643.7,6.08383],[1643.6,12.81637],[1643.5,1.09],[1643.4,6.08459],[1643.3,2.55247591]],[[1644.1,6.91182],[1644.2,9.08202],[1644.3,8.47547591],[1644.4,6.08129],[1644.5,0.44844044]]]
["bitfinex","ETHUSD",1744502945296,[[1643.8,0.93],[1643.7,6.08383],[1643.6,12.81637],[1643.4,6.08459],[1643.3,2.55247591]],[[1644.1,6.91182],[1644.2,9.08202],[1644.3,8.47547591],[1644.4,6.08129],[1644.5,0.44844044]]]
["bitfinex","ETHUSD",1744502945597,[[1643.8,0.93],[1643.7,12.16747],[1643.6,6.7322],[1643.4,6.08459],[1643.3,2.55247591]],[[1644.1,6.91182],[1644.2,9.08202],[1644.3,8.47547591],[1644.4,6.08129],[1644.5,0.44844044]]]
["bitfinex","ETHUSD",1744502945775,[[1643.9,6.08307],[1643.8,7.01345],[1643.6,6.7322],[1643.5,6.08453],[1643.4,6.08459]],[[1644.2,6.08202],[1644.3,9.30477591],[1644.4,6.08129],[1644.5,0.44844044],[1644.8,8.63250591]]]
["bitfinex","ETHUSD",1744502946088,[[1643.9,6.08307],[1643.8,7.01345],[1643.6,6.7322],[1643.5,6.08453],[1643.4,6.08459]],[[1644.2,6.08202],[1644.3,9.30477591],[1644.4,6.08129],[1644.5,0.44844044],[1644.8,9.18250591]]]
["bitfinex","ETHUSD",1744502946259,[[1643.9,7.82127],[1643.8,7.01345],[1643.6,5.924],[1643.5,6.08453],[1643.4,6.08459]],[[1644.2,6.08202],[1644.3,6.38177591],[1644.4,6.08129],[1644.5,0.44844044],[1644.6,18.11483]]]
["bitfinex","ETHUSD",1744502946463,[[1643.9,7.82127],[1643.8,6.08345],[1643.6,5.924],[1643.5,6.08453],[1643.4,6.08459]],[[1644.2,6.08202],[1644.3,6.38177591],[1644.4,6.08129],[1644.5,0.44844044],[1644.6,18.11483]]]
["bitfinex","ETHUSD",1744502946664,[[1643.9,9.211742],[1643.8,6.08345],[1643.6,5.924],[1643.5,6.08453],[1643.4,6.08459]],[[1644.2,6.08202],[1644.3,6.38177591],[1644.4,6.08129],[1644.5,0.44844044],[1644.6,18.11483]]]
["bitfinex","ETHUSD",1744502947311,[[1643.9,3.128672],[1643.8,6.08345],[1643.7,6.08379],[1643.6,5.924],[1643.5,6.08453]],[[1644.2,6.08202],[1644.3,6.38177591],[1644.4,6.08129],[1644.5,0.44844044],[1644.6,18.11483]]]
["bitfinex","ETHUSD",1744502947312,[[1643.9,3.128672],[1643.8,6.08345],[1643.7,6.08379],[1643.6,5.924],[1643.5,6.08453]],[[1644.2,12.16424],[1644.3,6.38177591],[1644.4,1e-05],[1644.5,6.52932044],[1644.6,12.034]]]
["bitfinex","ETHUSD",1744502947605,[[1643.9,1.7382],[1643.8,6.08345],[1643.7,6.08379],[1643.6,5.924],[1643.5,6.08453]],[[1644.2,12.16424],[1644.3,6.38177591],[1644.4,1e-05],[1644.5,6.52932044],[1644.6,12.034]]]
["bitfinex","ETHUSD",1744502948610,[[1643.9,1.7382],[1643.8,6.08345],[1643.7,6.08379],[1643.6,5.924],[1643.5,6.08453]],[[1644.2,6.08202],[1644.3,12.46339591],[1644.4,1e-05],[1644.5,6.52932044],[1644.6,12.034]]]
["bitfinex","ETHUSD",1744502948807,[[1643.9,1.7382],[1643.8,6.08332],[1643.6,5.924],[1643.5,6.08453],[1643.3,9.09337735]],[[1644.2,6.08202],[1644.3,12.46339591],[1644.4,1e-05],[1644.5,6.52932044],[1644.6,12.034]]]
["bitfinex","ETHUSD",1744502948968,[[1643.9,1.7382],[1643.8,6.08332],[1643.7,6.08381],[1643.6,5.924],[1643.5,6.08453]],[[1644.2,6.08202],[1644.3,12.46339591],[1644.4,1e-05],[1644.5,6.52932044],[1644.6,12.034]]]
["bitfinex","ETHUSD",1744502949309,[[1643.9,7.82129],[1643.6,12.00788],[1643.5,6.08453],[1643.2,0.55],[1642.2,15.71385455]],[[1644.3,12.46339591],[1644.4,1e-05],[1644.5,6.52932044],[1644.6,12.034],[1645.4,5.02]]]
["bitfinex","ETHUSD",1744502949464,[[1644.1,6.08215],[1644.0,6.08272],[1643.9,1.7382],[1643.6,5.924],[1643.5,9.18700591]],[[1644.3,3.8293],[1644.4,1e-05],[1644.5,9.08179635],[1644.6,12.034],[1644.8,0.55]]]
["bitfinex","ETHUSD",1744502949675,[[1644.1,7.298637],[1644.0,6.08272],[1643.9,1.7382],[1643.8,6.08333],[1643.6,5.924]],[[1644.3,3.0],[1644.4,1e-05],[1644.5,13.43984044],[1644.6,14.58647591],[1644.9,6.07966]]]
["bitfinex","ETHUSD",1744502950119,[[1644.1,7.298637],[1644.0,6.08269],[1643.9,1.7382],[1643.8,6.08333],[1643.6,12.00802]],[[1644.4,1e-05],[1644.5,6.91018],[1644.6,20.66701591],[1644.8,6.0798],[1644.9,6.07966]]]
["bitfinex","ETHUSD",1744502950306,[[1644.2,6.89008],[1644.1,7.298637],[1643.9,0.93],[1643.8,6.08333],[1643.6,12.00802]],[[1644.4,1e-05],[1644.5,6.91018],[1644.6,8.63301591],[1644.8,5.924],[1644.9,12.18966]]]
["bitfinex","ETHUSD",1744502950507,[[1644.2,6.89008],[1644.1,7.298637],[1643.9,0.93],[1643.8,6.08333],[1643.6,12.00802]],[[1644.4,1e-05],[1644.5,6.91018],[1644.6,8.63301591],[1644.7,3.0],[1644.8,5.924]]]
["bitfinex","ETHUSD",1744502951325,[[1644.2,0.8082],[1644.1,7.298637],[1643.9,7.01277],[1643.8,6.08333],[1643.6,12.00802]],[[1644.4,1e-05],[1644.5,12.99128],[1644.6,2.55247591],[1644.7,3.0],[1644.8,12.00377]]]
["bitfinex","ETHUSD",1744502951627,[[1644.2,1.1382],[1644.1,7.298637],[1644.0,6.08271],[1643.8,6.08333],[1643.6,5.924]],[[1644.4,1e-05],[1644.5,12.99138],[1644.6,2.55247591],[1644.7,3.0],[1644.8,12.00377]]]
["bitfinex","ETHUSD",1744502951783,[[1644.2,1.9818837],[1644.1,7.298637],[1644.0,6.08271],[1643.8,6.08333],[1643.6,5.924]],[[1644.4,1e-05],[1644.5,12.99138],[1644.6,2.55247591],[1644.7,3.0],[1644.8,12.00377]]]
["bitfinex","ETHUSD",1744502952329,[[1644.2,8.0636337],[1644.1,1.216487],[1644.0,5.929],[1643.8,6.08333],[1643.7,2.55247591]],[[1644.4,1e-05],[1644.7,9.90953],[1644.8,2.55247591],[1645.0,6.0793],[1645.1,0.55]]]
["bitfinex","ETHUSD",1744502952502,[[1644.2,8.0636337],[1644.1,1.216487],[1644.0,5.929],[1643.8,6.08333],[1643.7,6.25756596]],[[1644.4,1e-05],[1644.7,6.90953],[1644.8,5.55247591],[1644.9,12.039],[1645.0,6.0793]]]
["bitfinex","ETHUSD",1744502953130,[[1644.3,6.08161],[1644.2,8.0636337],[1644.1,7.298707],[1644.0,5.929],[1643.9,8.63536591]],[[1644.4,1e-05],[1644.8,0.8293],[1644.9,12.18965],[1645.0,2.55247591],[1645.2,5.929]]]
["bitfinex","ETHUSD",1744502953331,[[1644.3,6.41161],[1644.2,7.7336337],[1644.1,7.298707],[1644.0,5.929],[1643.9,8.63536591]],[[1644.4,1e-05],[1644.8,6.90919],[1644.9,12.18965],[1645.0,2.55247591],[1645.2,5.929]]]
["bitfinex","ETHUSD",1744502953332,[[1644.3,6.41161],[1644.2,7.7336337],[1644.1,7.298707],[1644.0,5.929],[1643.9,8.63536591]],[[1644.4,1e-05],[1644.8,6.90919],[1644.9,12.18965],[1645.0,2.55247591],[1645.1,6.07872]]]
["bitfinex","ETHUSD",1744502953489,[[1644.3,6.41161],[1644.2,7.7336337],[1644.1,7.298707],[1644.0,5.929],[1643.9,8.63536591]],[[1644.4,1e-05],[1644.8,6.90919],[1644.9,15.64132536],[1645.0,2.55247591],[1645.1,6.07872]]]
["bitfinex","ETHUSD",1744502954027,[[1644.3,6.41161],[1644.2,7.7336337],[1644.1,7.298707],[1644.0,5.929],[1643.9,3.00857455]],[[1644.4,1e-05],[1644.8,12.98929],[1644.9,9.56167536],[1645.0,2.55247591],[1645.1,6.07872]]]
["bitfinex","ETHUSD",1744502954228,[[1644.3,0.33],[1644.2,7.7336337],[1644.1,7.298787],[1644.0,5.929],[1643.9,6.08308]],[[1644.4,1e-05],[1644.6,6.08075],[1644.8,6.38177591],[1644.9,12.64118536],[1645.0,6.07907]]]
["bitfinex","ETHUSD",1744502954400,[[1644.3,0.33],[1644.1,7.298787],[1644.0,12.81988],[1643.7,11.63593591],[1643.6,6.08402]],[[1644.4,1e-05],[1644.5,6.91033],[1644.6,8.63322591],[1644.8,9.07976],[1644.9,6.56167536]]]
["bitfinex","ETHUSD",1744502955014,[[1644.3,0.33],[1644.0,12.81988],[1643.8,6.08345],[1643.6,6.08402],[1643.5,2.55247591]],[[1644.4,9.08125],[1644.5,6.91033],[1644.6,2.55247591],[1644.7,6.08014],[1644.8,9.07976]]]
["bitfinex","ETHUSD",1744502955329,[[1644.3,0.33],[1644.0,0.8082],[1643.9,12.01201],[1643.8,6.08345],[1643.6,6.08402]],[[1644.4,10.680408],[1644.5,6.91033],[1644.6,8.63300591],[1644.8,12.00876],[1645.1,0.58184768]]]
["bitfinex","ETHUSD",1744502955485,[[1644.3,0.33],[1643.7,6.89187],[1643.5,6.08457],[1643.4,11.63726591],[1643.3,60.37887919]],[[1644.4,14.51244565],[1644.5,12.19103],[1644.6,6.08053],[1644.8,14.56123591],[1644.9,1.00167536]]]
["bitfinex","ETHUSD",1744502955685,[[1644.3,0.33],[1643.8,6.08331],[1643.7,6.89187],[1643.6,5.929],[1643.5,6.08457]],[[1644.4,14.51244565],[1644.5,12.19103],[1644.6,6.08053],[1644.8,14.56123591],[1644.9,1.00167536]]]
["bitfinex","ETHUSD",1744502956014,[[1643.3,8.57439427],[1643.2,6.08564],[1643.1,6.0274],[1642.9,11.53664074],[1642.8,16.20771624]],[[1643.7,6.08397],[1643.8,0.816],[1644.1,3.0],[1644.3,6.08167],[1644.4,17.19090565]]]
["bitfinex","ETHUSD",1744502956184,[[1643.5,0.33],[1643.3,7.76389427],[1643.1,12.11342],[1642.9,8.98416483],[1642.8,16.20771624]],[[1643.6,6.08436],[1643.7,8.63630591],[1643.8,0.816],[1643.9,3.0],[1644.0,18.12193]]]
["bitfinex","ETHUSD",1744502956510,[[1643.5,0.33],[1643.3,7.76389427],[1643.1,6.0274],[1643.0,12.98306],[1642.9,8.98416483]],[[1643.6,6.08436],[1643.7,8.63630591],[1643.8,6.89946],[1643.9,3.0],[1644.0,20.67440591]]]
["bitfinex","ETHUSD",1744502956810,[[1643.5,0.33],[1643.3,7.76389427],[1643.1,6.0274],[1643.0,12.98306],[1642.9,8.98416483]],[[1643.6,6.08436],[1643.7,8.63630591],[1643.8,6.89946],[1643.9,3.0],[1644.0,18.12193]]]
["bitfinex","ETHUSD",1744502957028,[[1643.3,7.76389427],[1643.1,6.0274],[1643.0,12.98306],[1642.9,8.98416483],[1642.6,71.95462047]],[[1643.5,6.08485],[1643.7,2.55247591],[1643.8,6.89946],[1643.9,3.0],[1644.0,20.67440591]]]
["bitfinex","ETHUSD",1744502957238,[[1643.3,7.76389427],[1643.1,12.11328],[1643.0,6.89689],[1642.9,8.98416483],[1642.8,16.20801624]],[[1643.5,6.08485],[1643.6,6.08423],[1643.7,2.55247591],[1643.8,6.89946],[1643.9,3.30654352]]]
["bitfinex","ETHUSD",1744502957405,[[1643.3,7.76389427],[1643.1,12.11328],[1643.0,9.79466483],[1642.8,16.20801624],[1642.7,18.24920606]],[[1643.5,6.08485],[1643.6,6.08423],[1643.7,2.9993632],[1643.8,6.89946],[1643.9,3.30654352]]]
["bitfinex","ETHUSD",1744502957735,[[1643.3,7.76389427],[1643.1,12.11328],[1643.0,15.88108483],[1642.8,16.20801624],[1642.7,18.24920606]],[[1643.5,6.08485],[1643.6,6.08423],[1643.7,2.9993632],[1643.8,6.89946],[1643.9,3.0]]]
["bitfinex","ETHUSD",1744502957932,[[1643.3,7.76389427],[1643.2,6.08566],[1643.1,12.11328],[1643.0,9.79466483],[1642.8,16.20801624]],[[1643.5,6.08485],[1643.6,6.08423],[1643.7,2.9993632],[1643.8,6.89946],[1643.9,3.0]]]
["bitfinex","ETHUSD",1744502958131,[[1643.3,7.76389427],[1643.1,12.11328],[1643.0,15.88106483],[1642.8,16.20801624],[1642.6,59.41298037]],[[1643.5,6.08485],[1643.6,6.08423],[1643.7,2.9993632],[1643.8,6.89946],[1643.9,3.0]]]
["bitfinex","ETHUSD",1744502958333,[[1643.3,7.76389427],[1643.1,12.11328],[1643.0,15.88106483],[1642.8,16.20801624],[1642.6,58.95182005]],[[1643.5,6.08485],[1643.6,6.08421],[1643.7,2.9993632],[1643.8,6.89946],[1643.9,3.0]]]
["bitfinex","ETHUSD",1744502958504,[[1643.3,7.76389427],[1643.1,12.11328],[1643.0,15.88106483],[1642.8,16.20801624],[1642.6,59.50182005]],[[1643.5,12.16973],[1643.7,2.9993632],[1643.8,6.89946],[1643.9,3.0],[1667.8,0.07420933]]]
["bitfinex","ETHUSD",1744502958705,[[1643.3,7.76389427],[1643.1,12.11328],[1643.0,15.88106483],[1642.8,16.20801624],[1642.6,58.95182005]],[[1643.5,6.08485],[1643.6,6.08421],[1643.7,2.9993632],[1643.8,6.89946],[1643.9,3.0]]]
["bitfinex","ETHUSD",1744502958901,[[1643.3,7.76389427],[1643.1,12.11328],[1643.0,15.88106483],[1642.8,16.20801624],[1642.6,59.50182005]],[[1643.5,6.08483],[1643.6,6.08421],[1643.7,2.9993632],[1643.8,6.89946],[1643.9,3.0]]]
["bitfinex","ETHUSD",1744502959839,[[1643.1,12.11328],[1643.0,6.8969],[1642.8,6.08714],[1642.7,5.55247591],[1642.6,59.50182005]],[[1643.5,6.08483],[1643.6,6.08421],[1643.7,2.9993632],[1643.8,6.89946],[1643.9,3.0]]]
["bitfinex","ETHUSD",1744502960136,[[1643.2,1.211328],[1643.1,12.11328],[1643.0,6.8969],[1642.8,6.08714],[1642.7,5.55247591]],[[1643.5,12.16971],[1643.7,2.9993632],[1643.8,6.89946],[1643.9,3.0],[1644.0,14.8942945]]]
["bitfinex","ETHUSD",1744502960338,[[1643.2,2.551328],[1643.1,12.11328],[1643.0,6.8969],[1642.8,6.08714],[1642.7,5.55247591]],[[1643.5,12.16971],[1643.7,2.9993632],[1643.8,6.89946],[1643.9,3.0],[1644.0,14.8942945]]]
["bitfinex","ETHUSD",1744502961539,[[1643.2,2.551328],[1643.1,12.11328],[1643.0,6.8969],[1642.8,6.08714],[1642.7,5.55247591]],[[1643.5,6.08483],[1643.6,6.08422],[1643.7,2.9993632],[1643.8,6.89946],[1643.9,3.0]]]
["bitfinex","ETHUSD",1744502962205,[[1643.2,8.636878],[1643.1,12.11343],[1643.0,0.8105],[1642.9,6.08665],[1642.7,5.55247591]],[[1643.6,6.08422],[1643.7,9.0832332],[1643.8,0.816],[1643.9,3.0],[1644.0,20.9773645]]]
["bitfinex","ETHUSD",1744502962406,[[1643.2,8.636878],[1643.1,12.11344],[1643.0,0.8105],[1642.9,6.08665],[1642.7,5.55247591]],[[1643.6,6.08422],[1643.7,9.0832332],[1643.8,0.816],[1643.9,3.0],[1644.0,18.42488859]]]
["bitfinex","ETHUSD",1744502962636,[[1643.2,8.636878],[1643.1,12.11344],[1643.0,0.8105],[1642.9,6.08665],[1642.7,5.55247591]],[[1643.6,6.08422],[1643.7,9.0832332],[1643.8,0.816],[1643.9,9.08311],[1644.0,12.34181859]]]
["bitfinex","ETHUSD",1744502962904,[[1643.2,8.636878],[1643.1,12.11344],[1643.0,0.8105],[1642.9,6.08665],[1642.7,5.55247591]],[[1643.6,12.16869],[1643.7,2.9993632],[1643.8,0.816],[1643.9,9.08311],[1644.0,12.34181859]]]
["bitfinex","ETHUSD",1744502963130,[[1643.4,6.08494],[1643.3,0.7659],[1643.2,2.551328],[1643.1,6.0274],[1642.9,6.08665]],[[1643.8,0.816],[1643.9,17.71904591],[1644.0,12.039],[1644.1,6.08271],[1644.9,6.07967]]]
["bitfinex","ETHUSD",1744502963338,[[1643.4,6.08494],[1643.3,7.7148678],[1643.2,2.551328],[1643.1,6.0274],[1642.9,8.63912591]],[[1643.8,6.89949],[1643.9,9.08311],[1644.0,14.59147591],[1644.9,6.07967],[1645.0,3.07390279]]]
["bitfinex","ETHUSD",1744502963533,[[1643.4,6.08494],[1643.3,7.7148678],[1643.2,2.551328],[1643.1,6.0274],[1643.0,6.08613]],[[1643.8,6.89949],[1643.9,9.08311],[1644.0,14.59147591],[1644.1,6.08236],[1644.9,6.07967]]]
["bitfinex","ETHUSD",1744502963723,[[1643.4,6.08494],[1643.3,7.7148678],[1643.2,2.551328],[1643.1,6.0274],[1643.0,6.08613]],[[1643.8,6.89949],[1643.9,9.08311],[1644.0,14.59147591],[1644.1,6.08236],[1644.2,0.55]]]
["bitfinex","ETHUSD",1744502963928,[[1643.4,6.08494],[1643.3,7.7148678],[1643.2,2.551328],[1643.1,6.0274],[1643.0,6.08613]],[[1643.8,6.89949],[1643.9,9.08311],[1644.0,14.59147591],[1644.1,6.38672327],[1644.2,0.55]]]
["bitfinex","ETHUSD",1744502965812,[[1643.4,6.08494],[1643.3,7.7148678],[1643.2,2.551328],[1643.1,6.0274],[1643.0,6.08613]],[[1643.8,6.89949],[1643.9,9.53377961],[1644.0,14.59147591],[1644.1,6.38672327],[1644.2,0.55]]]
["bitfinex","ETHUSD",1744502966143,[[1643.3,7.7148678],[1643.2,8.636978],[1643.1,6.0274],[1643.0,6.08613],[1642.9,2.55247591]],[[1643.7,6.08396],[1643.8,0.816],[1643.9,3.45066961],[1644.0,20.67426591],[1644.1,0.30436327]]]
["bitfinex","ETHUSD",1744502966339,[[1643.3,7.7148678],[1643.2,8.636978],[1643.1,6.0274],[1643.0,6.08613],[1642.9,2.55247591]],[[1643.6,6.08425],[1643.7,6.08396],[1643.8,0.816],[1643.9,3.45066961],[1644.0,20.67426591]]]
["bitfinex","ETHUSD",1744502966640,[[1643.3,7.7148678],[1643.2,8.636978],[1643.1,6.0274],[1643.0,6.08613],[1642.9,2.55247591]],[[1643.6,6.08425],[1643.7,6.08396],[1643.8,3.36847591],[1643.9,3.45066961],[1644.0,18.12179]]]
["bitfinex","ETHUSD",1744502967443,[[1643.3,13.7999678],[1643.2,2.551328],[1643.1,6.0274],[1643.0,6.08613],[1642.9,2.55247591]],[[1643.7,6.08396],[1643.8,9.45196591],[1643.9,3.45066961],[1644.0,18.12179],[1748.4,0.1]]]
["bitfinex","ETHUSD",1744502967642,[[1643.4,1.37999678],[1643.3,13.7999678],[1643.2,2.551328],[1643.1,6.0274],[1643.0,6.08613]],[[1643.7,6.08396],[1643.8,9.45196591],[1643.9,3.45066961],[1644.0,18.12179],[1646.7,37.38068116]]]
["bitfinex","ETHUSD",1744502968005,[[1643.4,1.37999678],[1643.3,13.7999678],[1643.2,2.551328],[1643.1,6.0274],[1643.0,6.08613]],[[1643.7,6.08396],[1643.8,9.45196591],[1643.9,3.45066961],[1644.0,18.12179],[1645.8,17.84908662]]]
["bitfinex","ETHUSD",1744502968210,[[1643.4,1.37999678],[1643.3,13.7999678],[1643.2,2.551328],[1643.1,6.0274],[1643.0,6.08613]],[[1643.7,6.08396],[1643.8,9.45196591],[1643.9,3.45066961],[1644.0,18.12179],[1645.0,3.38832991]]]
["bitfinex","ETHUSD",1744502968711,[[1643.4,1.37999678],[1643.3,13.7999678],[1643.2,2.551328],[1643.1,6.0274],[1643.0,6.08613]],[[1643.7,6.08396],[1643.8,9.45196591],[1643.9,3.45066961],[1644.0,18.12179],[1644.2,0.55]]]
["bitfinex","ETHUSD",1744502969143,[[1643.4,7.46493678],[1643.3,7.7146878],[1643.2,2.551328],[1643.1,6.0274],[1643.0,6.08613]],[[1643.7,6.08396],[1643.8,9.45196591],[1643.9,3.45066961],[1644.0,18.12179],[1644.2,0.55]]]
["bitfinex","ETHUSD",1744502969521,[[1643.4,7.46493678],[1643.3,7.7146878],[1643.2,2.551328],[1643.1,6.0274],[1643.0,6.08613]],[[1643.7,6.08396],[1643.8,8.63596591],[1643.9,3.45066961],[1644.0,12.19279],[1644.2,0.55]]]
["bitfinex","ETHUSD",1744502969722,[[1643.9,6.08309],[1643.5,6.7039],[1643.4,1.37999678],[1643.3,9.50133371],[1643.2,3.101328]],[[1644.2,0.8222],[1644.4,1.599168],[1644.5,8.48347591],[1644.6,12.19059],[1644.7,5.0]]]
["bitfinex","ETHUSD",1744502970044,[[1643.9,6.08309],[1643.8,0.7729],[1643.7,6.08367],[1643.5,12.01557],[1643.4,1.37999678]],[[1644.2,6.90418],[1644.3,6.08196],[1644.4,1.599168],[1644.5,8.48347591],[1644.6,12.19059]]]
["bitfinex","ETHUSD",1744502970213,[[1643.9,6.08309],[1643.8,0.7729],[1643.7,6.08367],[1643.5,12.01557],[1643.4,1.37999678]],[[1644.2,6.90418],[1644.3,9.54161195],[1644.4,1.599168],[1644.5,8.48347591],[1644.6,12.74059]]]
["bitfinex","ETHUSD",1744502970409,[[1643.7,6.08367],[1643.6,6.85706],[1643.5,5.931],[1643.4,1.37999678],[1643.3,9.50120371]],[[1644.1,6.08258],[1644.2,2.4667792],[1644.3,0.45965195],[1644.4,7.680518],[1644.5,8.48347591]]]
["bitfinex","ETHUSD",1744502970614,[[1643.7,6.08366],[1643.6,0.7729],[1643.5,5.931],[1643.4,7.46462678],[1643.3,0.8636878]],[[1644.1,6.08258],[1644.2,6.90423],[1644.3,6.01212786],[1644.4,7.680518],[1644.5,5.931]]]
["bitfinex","ETHUSD",1744502970821,[[1643.4,2.20989678],[1643.3,0.8636878],[1643.2,8.636918],[1643.1,0.79470148],[1642.8,6.28692]],[[1643.9,6.0833],[1644.0,3.7733],[1644.1,2.55247591],[1644.2,12.19206],[1644.3,3.45965195]]]
["bitfinex","ETHUSD",1744502971024,[[1643.4,0.8299],[1643.3,0.8636878],[1643.2,8.636918],[1643.1,6.0294],[1642.8,8.83939591]],[[1643.9,8.63577591],[1644.0,3.7733],[1644.2,12.19206],[1644.3,1.00965195],[1644.4,1.8968951]]]
["bitfinex","ETHUSD",1744502971343,[[1643.4,0.8299],[1643.3,0.8636878],[1643.2,8.636918],[1643.1,6.0294],[1642.9,0.55]],[[1643.9,8.63577591],[1644.0,3.7733],[1644.1,5.931],[1644.2,12.19206],[1644.3,1.00965195]]]
["bitfinex","ETHUSD",1744502971845,[[1643.5,6.08456],[1643.4,0.8299],[1643.3,0.8636878],[1643.2,8.636918],[1643.1,6.0294]],[[1643.9,14.71914591],[1644.0,3.7733],[1644.1,5.931],[1644.2,12.19206],[1644.3,7.09155195]]]
["bitfinex","ETHUSD",1744502972145,[[1643.5,6.08456],[1643.4,6.9148],[1643.3,0.8636878],[1643.2,8.636918],[1643.1,6.0294]],[[1643.9,8.63577591],[1644.0,9.85606],[1644.1,5.931],[1644.2,12.19206],[1644.3,7.09155195]]]
["bitfinex","ETHUSD",1744502972346,[[1643.6,6.08385],[1643.5,6.622446],[1643.4,0.8299],[1643.3,6.9489678],[1643.2,8.636918]],[[1644.0,9.85606],[1644.1,5.931],[1644.2,12.19206],[1644.3,7.09155195]]]
["bitfinex","ETHUSD",1744502972347,[[1643.6,6.08385],[1643.5,6.622446],[1643.4,0.8299],[1643.3,6.9489678],[1643.2,8.636918]],[[1644.0,9.85606],[1644.1,6.08238],[1644.2,8.66247591],[1644.3,1.00965195],[1644.4,7.9784851]]]
["bitfinex","ETHUSD",1744502972551,[[1643.6,6.08385],[1643.5,12.706966],[1643.4,0.8299],[1643.3,6.9489678],[1643.2,2.551328]],[[1644.0,15.93902],[1644.2,8.66247591],[1644.3,13.02226195],[1644.4,1.8968951],[1645.2,9.1373181]]]
["bitfinex","ETHUSD",1744502973151,[[1643.5,12.706966],[1643.4,0.8299],[1643.3,6.9489678],[1643.2,2.551328],[1643.1,6.18418]],[[1643.8,6.08349],[1644.0,6.32577591],[1644.2,12.19227],[1644.3,13.02226195],[1644.4,1.8968951]]]
["bitfinex","ETHUSD",1744502973349,[[1643.5,12.01541],[1643.4,0.8299],[1643.3,0.8636878],[1643.2,8.636968],[1643.1,0.0984]],[[1643.9,6.08333],[1644.0,12.40850591],[1644.2,6.11],[1644.3,13.02226195],[1644.4,1.8968951]]]
["bitfinex","ETHUSD",1744502974451,[[1643.6,6.08416],[1643.5,12.01541],[1643.4,0.8299],[1643.3,0.8636878],[1643.2,8.636968]],[[1643.9,6.08333],[1644.0,12.40850591],[1644.2,6.11],[1644.3,13.02226195],[1644.4,1.8968951]]]
["bitfinex","ETHUSD",1744502974650,[[1644.0,6.08255],[1643.9,6.08307],[1643.7,6.91368],[1643.5,5.931],[1643.4,11.63722591]],[[1644.2,6.11],[1644.4,7.680768],[1644.5,0.7733],[1644.8,5.931],[1645.2,6.07843]]]
["bitfinex","ETHUSD",1744502974854,[[1644.0,6.08255],[1643.9,6.08307],[1643.7,6.91368],[1643.5,5.931],[1643.4,11.63722591]],[[1644.4,7.680768],[1644.5,3.32577591],[1644.6,6.11],[1644.7,6.08026],[1644.8,5.931]]]
["bitfinex","ETHUSD",1744502975156,[[1644.0,6.08255],[1643.9,6.08307],[1643.7,6.91368],[1643.5,5.931],[1643.4,11.63722591]],[[1644.4,7.680678],[1644.5,6.32577591],[1644.6,12.1908],[1644.7,6.08026],[1644.8,6.481]]]
["bitfinex","ETHUSD",1744502975326,[[1644.1,6.08233],[1644.0,7.299112],[1643.7,6.91368],[1643.5,6.481],[1643.4,11.63722591]],[[1644.4,3.00001],[1644.5,6.85421],[1644.6,12.1908],[1644.8,5.931],[1644.9,0.30811148]]]
["bitfinex","ETHUSD",1744502975526,[[1644.1,6.08233],[1644.0,8.129012],[1643.9,5.931],[1643.8,6.08345],[1643.7,6.08378]],[[1644.4,3.00001],[1644.5,6.85421],[1644.6,14.74327591],[1644.8,12.01079],[1644.9,0.30811148]]]
["bitfinex","ETHUSD",1744502975732,[[1644.0,8.129012],[1643.9,12.01409],[1643.6,6.08388],[1643.5,6.63436],[1643.4,11.63722591]],[[1644.4,9.08128],[1644.5,6.85421],[1644.6,8.66247591],[1644.7,6.08018],[1644.8,12.01079]]]
["bitfinex","ETHUSD",1744502975973,[[1644.0,8.129012],[1643.9,12.01409],[1643.7,6.0838],[1643.5,6.63436],[1643.4,11.63722591]],[[1644.4,9.08128],[1644.5,6.85421],[1644.6,8.66247591],[1644.7,6.08018],[1644.8,5.931]]]
["bitfinex","ETHUSD",1744502976134,[[1644.0,8.128982],[1643.9,5.931],[1643.7,6.0838],[1643.5,6.63436],[1643.4,11.63722591]],[[1644.4,9.08128],[1644.5,6.85421],[1644.6,8.66247591],[1644.7,6.08018],[1644.8,5.931]]]
["bitfinex","ETHUSD",1744502976740,[[1644.0,2.046462],[1643.9,5.931],[1643.7,6.0838],[1643.5,0.55],[1643.4,11.63722591]],[[1644.4,3.00001],[1644.5,1.23636545],[1644.6,20.82378591],[1644.8,12.01079],[1645.7,3.44013662]]]
["bitfinex","ETHUSD",1744502976940,[[1644.2,6.08183],[1644.0,2.046462],[1643.9,12.01391],[1643.7,6.0838],[1643.6,2.55247591]],[[1644.4,3.00001],[1644.5,1.23636545],[1644.6,14.74301591],[1644.7,6.08014],[1644.8,5.931]]]
["bitfinex","ETHUSD",1744502977141,[[1644.2,6.690013],[1644.0,2.046462],[1643.9,12.01391],[1643.7,6.0838],[1643.6,2.55247591]],[[1644.4,1e-05],[1644.5,0.7733],[1644.6,2.55247591],[1644.8,12.01077],[1645.0,6.11]]]
["bitfinex","ETHUSD",1744502977371,[[1644.3,6.08161],[1644.2,6.690013],[1644.1,6.08234],[1644.0,2.046462],[1643.9,12.01391]],[[1644.4,1e-05],[1644.7,0.7733],[1644.8,20.64326591],[1645.0,6.11],[1645.3,11.07808]]]
["bitfinex","ETHUSD",1744502977576,[[1644.3,6.08161],[1644.2,6.690013],[1644.1,6.08234],[1644.0,2.046462],[1643.9,12.01391]],[[1644.4,1e-05],[1644.7,0.7733],[1644.8,14.56324591],[1644.9,6.07943],[1645.0,6.11]]]
["bitfinex","ETHUSD",1744502977849,[[1644.3,6.91151],[1644.2,6.690013],[1644.1,6.08234],[1644.0,1.216562],[1643.9,12.01391]],[[1644.4,1e-05],[1644.7,3.7733],[1644.8,8.63224591],[1644.9,6.07943],[1645.0,6.11]]]
["bitfinex","ETHUSD",1744502978052,[[1644.3,6.91151],[1644.2,6.690013],[1644.1,6.08234],[1644.0,1.216562],[1643.9,12.01391]],[[1644.4,1e-05],[1644.7,0.7733],[1644.8,8.63224591],[1644.9,6.07943],[1645.0,6.11]]]
["bitfinex","ETHUSD",1744502978249,[[1644.3,6.91151],[1644.2,6.690013],[1644.1,6.08234],[1644.0,1.216562],[1643.9,12.01391]],[[1644.4,1e-05],[1644.9,6.85273],[1645.0,14.74150591],[1645.1,58.105],[1645.2,6.37616412]]]
["bitfinex","ETHUSD",1744502978490,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.08234],[1644.0,1.216562],[1643.9,6.08291]],[[1644.4,1e-05],[1644.8,3.0],[1644.9,6.85273],[1645.0,14.74150591],[1645.1,58.105]]]
["bitfinex","ETHUSD",1744502979589,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.08234],[1644.0,1.216562],[1643.9,6.08291]],[[1644.4,1e-05],[1644.8,3.0],[1644.9,6.85273],[1645.0,15.20288367],[1645.1,58.105]]]
["bitfinex","ETHUSD",1744502979788,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.08234],[1644.0,6.76903791],[1643.9,18.6853627]],[[1644.4,1e-05],[1644.9,0.7733],[1645.0,8.66247591],[1645.1,64.18374],[1645.4,0.32163002]]]
["bitfinex","ETHUSD",1744502979995,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.63234],[1644.0,6.76903791],[1643.9,18.6853627]],[[1644.4,1e-05],[1644.9,0.7733],[1645.0,8.66247591],[1645.1,15.00874],[1645.2,6.0784]]]
["bitfinex","ETHUSD",1744502980160,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.63234],[1644.0,6.76903791],[1643.9,18.6853627]],[[1644.4,1e-05],[1644.9,0.7733],[1645.0,2.55247591],[1645.1,15.00874],[1645.2,6.0784]]]
["bitfinex","ETHUSD",1744502980360,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.63234],[1644.0,6.76903791],[1643.9,18.6853627]],[[1644.4,1e-05],[1644.9,0.7733],[1645.0,2.55247591],[1645.1,21.08773]]]
["bitfinex","ETHUSD",1744502980361,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.63234],[1644.0,6.76903791],[1643.9,18.6853627]],[[1644.4,1e-05],[1644.9,0.7733],[1645.0,2.55247591],[1645.1,21.08773],[1646.3,3.03509716]]]
["bitfinex","ETHUSD",1744502980680,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.63234],[1644.0,6.76903791],[1643.9,18.6853627]],[[1644.4,1e-05],[1644.9,0.7733],[1645.0,2.55247591],[1645.1,21.08773],[1645.8,52.165]]]
["bitfinex","ETHUSD",1744502980881,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.63234],[1644.0,6.76903791],[1643.9,18.6853627]],[[1644.4,1e-05],[1644.9,0.7733],[1645.0,2.55247591],[1645.1,18.08773],[1645.8,52.165]]]
["bitfinex","ETHUSD",1744502981092,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.63234],[1644.0,6.76903791],[1643.9,18.6853627]],[[1644.4,1e-05],[1644.9,0.7733],[1645.0,2.55247591],[1645.1,21.08773],[1645.8,52.165]]]
["bitfinex","ETHUSD",1744502981312,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.63234],[1644.0,6.76903791],[1643.9,18.6853627]],[[1644.4,1e-05],[1644.9,0.7733],[1645.0,2.55247591],[1645.1,15.00874],[1645.2,6.07832]]]
["bitfinex","ETHUSD",1744502981992,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.63234],[1644.0,6.76903791],[1643.9,18.6853627]],[[1644.4,1e-05],[1644.9,0.7733],[1645.0,2.55247591],[1645.1,15.45563035],[1645.2,6.07832]]]
["bitfinex","ETHUSD",1744502982589,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.63234],[1644.0,6.76903791],[1643.9,18.6853627]],[[1644.4,1e-05],[1644.9,0.7733],[1645.0,2.55247591],[1645.1,15.45563035],[1743.8,0.04381476]]]
["bitfinex","ETHUSD",1744502982894,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.63234],[1644.0,6.76903791],[1643.9,18.6853627]],[[1644.4,1e-05],[1644.9,0.7733],[1645.0,8.63162591],[1645.1,15.45563035],[1645.3,12.18799]]]
["bitfinex","ETHUSD",1744502983559,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.63234],[1644.0,6.76903791],[1643.9,18.6853627]],[[1644.4,1e-05],[1644.9,0.7733],[1645.0,2.55247591],[1645.1,15.45563035],[1645.3,12.18799]]]
["bitfinex","ETHUSD",1744502983763,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.63234],[1644.0,6.76903791],[1643.9,18.6853627]],[[1644.4,1e-05],[1644.9,0.7733],[1645.0,2.55247591],[1645.1,15.45563035],[1645.2,6.07829]]]
["bitfinex","ETHUSD",1744502984394,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.63234],[1644.0,6.76903791],[1643.9,19.39045275]],[[1644.4,1e-05],[1645.0,3.32577591],[1645.1,15.45563035],[1645.2,6.07829],[1646.4,12.17421663]]]
["bitfinex","ETHUSD",1744502985078,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.63234],[1644.0,6.76903791],[1643.9,19.39045275]],[[1644.4,1e-05],[1645.0,3.32577591],[1645.1,15.45563035],[1645.2,6.07829],[1646.3,3.03509716]]]
["bitfinex","ETHUSD",1744502985594,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.63234],[1644.0,6.76903791],[1643.9,19.39045275]],[[1644.4,1e-05],[1645.0,3.32577591],[1645.1,9.52563035],[1645.2,6.07829],[1645.4,6.025]]]
["bitfinex","ETHUSD",1744502987803,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.63234],[1644.0,6.76903791],[1643.9,19.39045275]],[[1644.4,1e-05],[1645.0,3.32577591],[1645.1,15.60455035],[1645.4,12.10256],[1669.3,0.46743375]]]
["bitfinex","ETHUSD",1744502988006,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.63234],[1644.0,6.76903791],[1643.9,19.39045275]],[[1644.4,1e-05],[1645.0,9.40486591],[1645.1,9.52563035],[1645.4,12.10256],[1669.3,0.46743375]]]
["bitfinex","ETHUSD",1744502988201,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.08234],[1644.0,4.216562],[1643.9,18.6853627]],[[1644.4,1e-05],[1645.0,2.55247591],[1645.1,3.44689035],[1645.3,12.18794],[1645.4,6.025]]]
["bitfinex","ETHUSD",1744502988504,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.08234],[1644.0,4.216562],[1643.9,21.23783861]],[[1644.4,1e-05],[1644.6,0.7594],[1644.9,6.07971],[1645.0,8.63153591],[1645.1,3.44689035]]]
["bitfinex","ETHUSD",1744502988702,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.08234],[1644.0,10.299142],[1643.9,15.70485861]],[[1644.4,1e-05],[1644.8,0.7594],[1644.9,6.07971],[1645.0,8.63153591],[1645.1,3.44689035]]]
["bitfinex","ETHUSD",1744502991898,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.08234],[1644.0,11.00423205],[1643.9,15.70485861]],[[1644.4,1e-05],[1644.8,0.7594],[1645.0,3.0],[1645.1,5.99936626],[1645.2,12.15692]]]
["bitfinex","ETHUSD",1744502992088,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,8.63481591],[1644.0,10.299142],[1643.9,13.84868418]],[[1644.4,1e-05],[1644.8,0.7594],[1645.0,3.0],[1645.1,9.07806626],[1646.1,6.075]]]
["bitfinex","ETHUSD",1744502992290,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,8.63481591],[1644.0,10.299142],[1643.9,13.1523827]],[[1644.4,1e-05],[1644.8,0.7594],[1645.0,9.07906],[1645.1,9.07806626],[1645.3,12.18797]]]
["bitfinex","ETHUSD",1744502993209,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.08234],[1644.0,10.299142],[1643.9,15.70485861]],[[1644.4,1e-05],[1644.8,0.7594],[1645.0,9.07906],[1645.1,9.07807626],[1645.3,12.18794]]]
["bitfinex","ETHUSD",1744502993878,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,8.63481591],[1644.0,10.299142],[1643.9,13.1523827]],[[1644.4,1e-05],[1645.0,3.7675],[1645.1,9.07807626],[1645.2,6.07834],[1645.3,6.11]]]
["bitfinex","ETHUSD",1744502994083,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,8.63481591],[1644.0,10.299142],[1643.9,13.1523827]],[[1644.4,1e-05],[1645.0,3.7675],[1645.1,15.15696626],[1645.3,6.11],[1649.7,1.823736]]]
["bitfinex","ETHUSD",1744502994386,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,8.63481591],[1644.0,10.299142],[1643.9,13.1523827]],[[1644.4,1e-05],[1645.0,3.7675],[1645.1,15.15696626],[1645.3,6.11],[1648.1,30.62]]]
["bitfinex","ETHUSD",1744502994587,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,8.63481591],[1644.0,10.299142],[1643.9,13.1523827]],[[1644.4,1e-05],[1644.7,0.7675],[1645.0,9.07904],[1645.1,9.07807626],[1645.3,6.11]]]
["bitfinex","ETHUSD",1744502994911,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,8.63481591],[1644.0,10.299142],[1643.9,13.1523827]],[[1644.4,1e-05],[1644.7,0.7675],[1645.0,9.07904],[1645.1,2.99936626],[1645.2,6.07833]]]
["bitfinex","ETHUSD",1744502995286,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,8.63481591],[1644.0,10.299142],[1643.9,13.1523827]],[[1644.4,1e-05],[1644.7,0.7675],[1644.9,6.07951],[1645.0,9.07904],[1645.1,2.99936626]]]
["bitfinex","ETHUSD",1744502995492,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.08234],[1644.0,10.299142],[1643.9,15.70485861]],[[1644.4,1e-05],[1644.7,0.7675],[1644.9,6.07951],[1645.0,9.07904],[1645.1,2.99936626]]]
["bitfinex","ETHUSD",1744502995914,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.08234],[1644.0,10.299142],[1643.9,15.70485861]],[[1644.4,1e-05],[1644.7,0.7675],[1645.0,9.07904],[1645.1,9.07806626],[1743.8,0.04381476]]]
["bitfinex","ETHUSD",1744502996489,[[1644.3,12.84151],[1644.2,6.690013],[1644.1,6.08234],[1644.0,10.299142],[1643.9,15.70485861]],[[1644.4,1e-05],[1644.7,0.7675],[1645.0,15.15841],[1645.1,2.99936626],[1743.8,0.04381476]]]
["bitfinex","ETHUSD",1744502996986,[[1644.3,12.01161],[1644.2,6.690013],[1644.1,6.88534],[1644.0,4.216562],[1643.9,15.70485861]],[[1644.4,1e-05],[1644.7,0.7675],[1644.8,6.07982],[1644.9,8.63192591],[1645.0,3.0]]]
["bitfinex","ETHUSD",1744502997200,[[1644.3,13.8817723],[1644.2,6.690013],[1644.1,6.88534],[1644.0,4.216562],[1643.9,15.70485861]],[[1644.4,1e-05],[1644.7,0.7675],[1644.8,6.07982],[1644.9,8.63192591],[1645.0,3.0]]]
["bitfinex","ETHUSD",1744502998313,[[1644.3,13.8817723],[1644.2,6.690013],[1644.1,6.88534],[1644.0,4.216562],[1643.9,15.70485861]],[[1644.4,1e-05],[1644.7,0.7675],[1644.9,8.63192591],[1645.0,9.07908],[1647.9,16.0]]]
["bitfinex","ETHUSD",1744502998494,[[1644.3,13.9557723],[1644.2,6.690013],[1644.1,6.88534],[1644.0,10.299142],[1643.9,15.70485861]],[[1644.4,1e-05],[1644.7,0.7675],[1644.9,8.63192591],[1645.0,9.07908],[1647.9,16.0]]]
["bitfinex","ETHUSD",1744502999419,[[1644.3,7.9517723],[1644.2,6.690013],[1644.1,6.88534],[1644.0,10.299142],[1643.9,15.70485861]],[[1644.4,1e-05],[1644.7,0.7675],[1644.9,8.63192591],[1645.0,9.07908],[1647.9,16.0]]]
["bitfinex","ETHUSD",1744502999617,[[1644.3,13.9557723],[1644.2,6.690013],[1644.1,6.88534],[1644.0,10.299142],[1643.9,9.63485861]],[[1644.4,1e-05],[1644.7,0.7675],[1644.9,8.63192591],[1645.0,9.07908],[1647.9,16.0]]]
["bitfinex","ETHUSD",1744502999819,[[1644.3,14.7587723],[1644.2,6.690013],[1644.1,8.63481591],[1644.0,10.299142],[1643.9,7.0823827]],[[1644.4,1e-05],[1644.9,0.7866],[1645.2,2.55247591],[1645.3,12.18805],[1645.4,6.025]]]
["bitfinex","ETHUSD",1744503000018,[[1644.3,14.7587723],[1644.2,6.690013],[1644.1,8.63481591],[1644.0,11.70053353],[1643.9,7.0823827]],[[1644.4,1e-05],[1644.9,0.7866],[1645.1,3.44689035],[1645.2,2.55247591],[1645.3,6.11]]]
["bitfinex","ETHUSD",1744503000411,[[1644.3,14.7587723],[1644.2,6.690013],[1644.1,8.63481591],[1644.0,11.70053353],[1643.9,7.0823827]],[[1644.4,1e-05],[1644.9,0.7866],[1645.1,9.52579035],[1645.2,2.55247591],[1645.3,6.11]]]
["bitfinex","ETHUSD",1744503000611,[[1644.3,14.7587723],[1644.2,6.690013],[1644.1,8.63481591],[1644.0,11.70053353],[1643.9,7.0823827]],[[1644.4,1e-05],[1644.9,0.7866],[1645.0,6.07904],[1645.1,9.52579035],[1645.2,2.55247591]]]
["bitfinex","ETHUSD",1744503001139,[[1644.3,14.7587723],[1644.2,6.690013],[1644.1,6.08234],[1644.0,13.55670796],[1643.9,7.0823827]],[[1644.4,1e-05],[1645.0,6.07904],[1645.1,9.52579035],[1645.2,2.55247591]]]
["bitfinex","ETHUSD",1744503001140,[[1644.3,14.7587723],[1644.2,6.690013],[1644.1,6.08234],[1644.0,13.55670796],[1643.9,7.0823827]],[[1644.4,1e-05],[1644.8,0.7574],[1645.0,2.55247591],[1645.1,9.52560035],[1645.2,6.07832]]]
["bitfinex","ETHUSD",1744503001316,[[1644.3,14.7587723],[1644.2,6.690013],[1644.1,6.08234],[1644.0,13.55670796],[1643.9,7.0823827]],[[1644.4,1e-05],[1645.1,3.44689035],[1645.2,14.70930591],[1645.4,6.025],[1645.7,6.07661]]]
["bitfinex","ETHUSD",1744503001635,[[1644.3,14.7587723],[1644.2,6.690013],[1644.1,6.08234],[1644.0,13.55670796],[1643.9,7.0823827]],[[1644.4,1e-05],[1645.0,0.7574],[1645.1,3.44689035],[1645.2,14.70930591],[1645.4,6.025]]]
["bitfinex","ETHUSD",1744503002094,[[1644.3,14.7587723],[1644.2,6.690013],[1644.1,6.08234],[1644.0,13.55670796],[1643.9,7.0823827]],[[1644.4,1e-05],[1645.0,0.7574],[1645.1,3.44689035],[1645.2,8.63079591],[1645.3,12.18796]]]
["bitfinex","ETHUSD",1744503002323,[[1644.3,18.3087723],[1644.2,15.31248891],[1644.1,6.77864148],[1644.0,10.55670796],[1643.9,6.5323827]],[[1644.4,1e-05],[1645.5,2.55247591],[1645.6,6.11],[1645.7,6.07646],[1645.9,11.07577]]]
["bitfinex","ETHUSD",1744503002503,[[1644.3,19.01386235],[1644.2,15.31248891],[1644.1,6.77864148],[1644.0,9.85161791],[1643.9,7.43396615]],[[1644.4,1e-05],[1645.2,0.7574],[1645.4,0.02],[1645.5,2.55247591],[1645.6,12.18703]]]
["bitfinex","ETHUSD",1744503002703,[[1644.3,19.01386235],[1644.2,15.31248891],[1644.1,6.77864148],[1644.0,9.85161791],[1643.9,7.43396615]],[[1644.4,1e-05],[1645.2,0.7574],[1645.4,3.02],[1645.5,8.62971591],[1645.6,12.18703]]]
["bitfinex","ETHUSD",1744503003238,[[1644.3,19.01386235],[1644.2,15.31248891],[1644.1,6.77864148],[1644.0,9.85161791],[1643.9,7.43396615]],[[1644.4,1e-05],[1645.2,0.7574],[1645.4,0.02],[1645.5,8.62971591],[1645.6,12.18703]]]
["bitfinex","ETHUSD",1744503003606,[[1644.3,19.01386235],[1644.2,15.31248891],[1644.1,6.77864148],[1644.0,9.85161791],[1643.9,7.43396615]],[[1644.4,1e-05],[1645.2,0.7574],[1645.4,3.02],[1645.5,8.62971591],[1645.6,12.18703]]]
["bitfinex","ETHUSD",1744503003801,[[1644.3,19.01386235],[1644.2,15.31248891],[1644.1,6.77864148],[1644.0,9.85161791],[1643.9,7.43396615]],[[1644.4,1e-05],[1645.2,0.7574],[1645.4,0.02],[1645.5,8.62971591],[1645.6,12.18703]]]
["bitfinex","ETHUSD",1744503004003,[[1645.3,6.07791],[1645.2,6.07814],[1645.1,6.07854],[1644.9,6.07915],[1644.7,6.0799]],[[1645.4,0.02],[1645.5,0.7574],[1645.8,2.55247591],[1645.9,6.004],[1646.0,6.11]]]
["bitfinex","ETHUSD",1744503004306,[[1645.3,7.293515],[1645.2,6.07814],[1645.1,12.88184],[1644.9,6.07915],[1644.8,5.55247591]],[[1645.4,0.02],[1645.5,0.7574],[1645.8,8.62874591],[1645.9,12.07996],[1646.0,6.11]]]
["bitfinex","ETHUSD",1744503004523,[[1645.3,7.293515],[1645.2,6.07814],[1645.1,12.88184],[1644.9,6.07915],[1644.8,5.55247591]],[[1645.4,0.02],[1645.5,0.7574],[1645.8,14.70507591],[1645.9,6.004],[1646.0,6.11]]]
["bitfinex","ETHUSD",1744503004717,[[1645.3,7.293515],[1645.2,6.07814],[1645.1,12.88184],[1644.9,6.07915],[1644.8,5.55247591]],[[1645.4,0.02],[1645.5,0.7574],[1645.8,14.70507591],[1645.9,9.004],[1646.0,6.11]]]
["bitfinex","ETHUSD",1744503004920,[[1645.3,7.293515],[1645.2,6.07814],[1645.1,12.88184],[1644.9,6.07915],[1644.8,5.55247591]],[[1645.4,0.02],[1645.5,0.7574],[1645.8,14.70507591],[1645.9,6.004],[1646.0,6.11]]]
["bitfinex","ETHUSD",1744503005104,[[1645.3,7.293515],[1645.2,6.07814],[1645.1,12.88184],[1644.9,6.07915],[1644.8,5.55247591]],[[1645.4,0.02],[1645.5,0.7574],[1645.8,14.70507591],[1645.9,9.004],[1646.0,6.11]]]
["bitfinex","ETHUSD",1744503005314,[[1645.3,7.293515],[1645.2,6.07814],[1645.1,6.8033],[1645.0,6.07897],[1644.9,6.07915]],[[1645.4,0.02],[1645.5,0.7574],[1645.7,6.07645],[1645.8,8.62874591],[1645.9,9.004]]]
["bitfinex","ETHUSD",1744503005519,[[1645.3,1.215605],[1645.2,6.07814],[1645.1,12.08262],[1644.9,6.87855],[1644.5,6.0807]],[[1645.4,0.02],[1645.5,0.7574],[1645.6,6.07689],[1645.7,6.07645],[1645.8,2.55247591]]]
["bitfinex","ETHUSD",1744503005819,[[1645.2,12.1562],[1645.1,6.004],[1644.9,6.87855],[1644.5,6.0807],[1642.6,22.41]],[[1645.4,0.02],[1645.5,0.7574],[1645.6,6.07689],[1645.7,6.07645],[1645.8,2.55247591]]]
["bitfinex","ETHUSD",1744503006340,[[1645.2,12.1562],[1645.1,6.004],[1644.9,6.87855],[1644.5,6.0807],[1643.5,7.76389427]],[[1645.4,0.02],[1645.5,0.7574],[1645.6,6.07689],[1645.7,6.07645],[1645.8,2.55247591]]]
["bitfinex","ETHUSD",1744503006535,[[1645.3,6.07791],[1645.2,6.07806],[1645.1,6.004],[1645.0,6.07896],[1644.9,0.7993]],[[1645.4,0.02],[1645.5,0.7574],[1645.7,6.07645],[1645.8,8.62855591],[1744.4,0.1]]]
["bitfinex","ETHUSD",1744503006729,[[1645.3,6.07791],[1645.2,6.07806],[1645.1,6.004],[1645.0,6.07896],[1644.9,0.7993]],[[1645.4,0.02],[1645.5,0.7574],[1645.7,6.07645],[1645.8,8.62855591],[1647.1,9.1276]]]
["bitfinex","ETHUSD",1744503007443,[[1645.3,6.07791],[1645.2,6.07806],[1645.1,6.004],[1645.0,6.07896],[1644.9,0.7993]],[[1645.4,0.02],[1645.5,0.7574],[1645.7,12.15322],[1645.8,2.55247591],[1647.1,12.12883021]]]
["bitfinex","ETHUSD",1744503007618,[[1645.3,6.07791],[1645.2,6.07806],[1645.1,6.004],[1645.0,6.07896],[1644.9,0.7993]],[[1645.4,0.02],[1645.5,0.7574],[1645.7,6.07645],[1645.8,2.55247591],[1645.9,15.08004]]]
["bitfinex","ETHUSD",1744503007808,[[1645.3,6.07791],[1645.2,6.07806],[1645.1,6.004],[1645.0,6.07896],[1644.9,0.7993]],[[1645.4,0.02],[1645.5,0.7574],[1645.7,12.15322],[1645.8,3.01142799],[1645.9,15.08004]]]
["bitfinex","ETHUSD",1744503008209,[[1645.3,6.07791],[1645.2,6.07806],[1645.1,6.004],[1645.0,6.07896],[1644.9,0.7993]],[[1645.4,0.02],[1645.5,0.7574],[1645.7,6.07645],[1645.8,9.08750799],[1645.9,9.004]]]
["bitfinex","ETHUSD",1744503009641,[[1645.3,6.07791],[1645.2,6.07806],[1645.1,6.004],[1645.0,6.07896],[1644.9,0.7993]],[[1645.4,0.02],[1645.5,0.7574],[1645.7,12.15312],[1645.8,3.01142799],[1645.9,9.004]]]
["bitfinex","ETHUSD",1744503009838,[[1645.3,6.07791],[1645.2,6.07806],[1645.1,6.004],[1645.0,6.07896],[1644.9,0.7993]],[[1645.4,0.02],[1645.5,0.7574],[1645.7,14.70559591],[1645.8,0.45895208],[1645.9,9.004]]]
["bitfinex","ETHUSD",1744503010019,[[1645.3,6.07791],[1645.2,6.07806],[1645.1,6.004],[1645.0,6.07896],[1644.9,0.7993]],[[1645.4,0.02],[1645.5,0.7574],[1645.7,8.62892591],[1645.8,6.53507208],[1645.9,9.004]]]
["bitfinex","ETHUSD",1744503011756,[[1645.3,6.07791],[1645.2,6.07806],[1645.1,6.004],[1645.0,6.07896],[1644.9,0.7993]],[[1645.4,0.02],[1645.5,0.7574],[1645.7,14.70567591],[1645.8,0.45895208],[1645.9,9.004]]]
["bitfinex","ETHUSD",1744503012059,[[1645.2,6.07806],[1645.1,12.08263],[1644.9,0.7993],[1644.8,9.53471635],[1644.6,8.62247591]],[[1645.4,0.02],[1645.5,6.8347],[1645.7,2.55247591],[1645.8,6.53504208],[1645.9,9.004]]]
["bitfinex","ETHUSD",1744503012408,[[1645.2,12.15618],[1645.1,6.004],[1644.9,6.87863],[1644.8,3.45530635],[1644.6,8.62247591]],[[1645.4,0.02],[1645.5,0.7574],[1645.6,6.07716],[1645.7,8.62893591],[1645.8,0.45895208]]]
["bitfinex","ETHUSD",1744503013342,[[1645.3,6.07791],[1645.2,6.07806],[1645.1,6.004],[1644.9,6.87863],[1644.8,3.45530635]],[[1645.4,0.02],[1645.5,0.7574],[1645.7,2.55247591],[1645.8,6.53509208],[1646.0,6.11]]]
["bitfinex","ETHUSD",1744503013571,[[1645.3,7.293507],[1645.2,6.07806],[1645.1,6.004],[1645.0,6.07885],[1644.9,0.7993]],[[1645.4,0.02],[1645.5,0.7574],[1645.6,6.07693],[1645.7,8.62913591],[1645.8,0.45895208]]]
["bitfinex","ETHUSD",1744503013847,[[1645.3,1.215597],[1645.2,6.07806],[1645.1,12.08262],[1644.9,6.87869],[1644.8,3.45530635]],[[1645.4,0.02],[1645.5,0.7574],[1645.6,6.07693],[1645.7,2.55247591],[1645.8,0.45895208]]]
["bitfinex","ETHUSD",1744503014154,[[1645.2,6.07806],[1645.1,12.08262],[1644.9,6.87869],[1644.8,3.45530635],[1643.0,20.851]],[[1645.4,0.02],[1645.5,0.7574],[1645.6,6.07693],[1645.7,8.62894591],[1645.8,0.45895208]]]
["bitfinex","ETHUSD",1744503015041,[[1645.1,12.08262],[1645.0,6.07899],[1644.9,0.7993],[1644.8,9.07966],[1644.4,7.48262153]],[[1645.3,0.7951],[1645.4,0.02],[1645.5,6.0772],[1645.6,6.07693],[1645.7,2.55247591]]]
["bitfinex","ETHUSD",1744503015443,[[1644.7,58.22201],[1644.6,5.935],[1644.5,6.08053],[1644.3,2.3270315],[1644.2,7.28395584]],[[1645.1,0.7951],[1645.3,0.7951],[1645.4,0.02],[1645.5,6.0772],[1645.6,6.07693]]]
["bitfinex","ETHUSD",1744503015444,[[1644.7,58.22201],[1644.6,5.935],[1644.5,6.08053],[1644.3,2.3270315],[1644.2,7.28395584]],[[1645.1,0.7951],[1645.3,3.00761368],[1645.4,0.02],[1645.5,6.07727],[1645.6,9.11]]]
["bitfinex","ETHUSD",1744503015644,[[1644.7,6.08001],[1644.6,12.01549],[1644.5,0.8042],[1644.4,6.08123],[1644.3,2.3270315]],[[1645.1,6.87411],[1645.2,9.07833],[1645.3,3.00761368],[1645.4,6.09784],[1645.6,8.66247591]]]
["bitfinex","ETHUSD",1744503015862,[[1644.3,6.08147],[1644.2,1.377783],[1643.8,10.31637018],[1643.6,52.325],[1643.4,6.07]],[[1644.8,0.7714],[1644.9,2.55247591],[1645.0,3.0],[1645.1,7.705244],[1645.2,0.55]]]
["bitfinex","ETHUSD",1744503016010,[[1644.3,6.08143],[1644.2,7.459743],[1644.1,5.935],[1644.0,6.08268],[1643.8,17.10490023]],[[1644.7,6.0803],[1644.8,6.85153],[1644.9,2.55247591],[1645.0,9.07906],[1645.1,13.640244]]]
["bitfinex","ETHUSD",1744503016357,[[1644.3,6.08138],[1644.2,0.608183],[1644.1,12.01729],[1644.0,6.85228],[1643.9,7.76389427]],[[1644.8,6.85153],[1644.9,2.55247591],[1645.0,9.07906],[1645.1,13.640244]]]
["bitfinex","ETHUSD",1744503016358,[[1644.3,6.08138],[1644.2,0.608183],[1644.1,12.01729],[1644.0,6.85228],[1643.9,7.76389427]],[[1644.6,0.7714],[1644.8,6.07979],[1644.9,2.55247591],[1645.0,9.07906],[1645.1,13.640244]]]
["bitfinex","ETHUSD",1744503016518,[[1644.4,6.08098],[1644.2,0.608183],[1644.1,12.01729],[1644.0,6.85228],[1643.9,10.76389427]],[[1644.6,0.7714],[1644.8,6.07979],[1644.9,2.55247591],[1645.0,9.07906],[1645.1,13.640244]]]
["bitfinex","ETHUSD",1744503016713,[[1644.4,12.16207],[1644.2,0.608183],[1644.1,12.01729],[1644.0,0.7696],[1643.9,10.76389427]],[[1644.6,0.7714],[1644.8,6.07979],[1644.9,2.55247591],[1645.0,9.07906],[1645.1,13.640244]]]
["bitfinex","ETHUSD",1744503016914,[[1644.4,7.297187],[1644.3,6.08157],[1644.2,0.608183],[1644.1,12.01729],[1644.0,0.7696]],[[1644.6,0.7714],[1644.8,6.07979],[1644.9,2.55247591],[1645.0,9.07906],[1645.1,13.640244]]]
["bitfinex","ETHUSD",1744503017149,[[1644.4,7.297187],[1644.3,6.08157],[1644.2,0.608183],[1644.1,12.01729],[1644.0,0.7696]],[[1644.6,0.7714],[1644.8,6.07979],[1644.9,8.63189591],[1645.0,3.0],[1645.1,19.718944]]]
["bitfinex","ETHUSD",1744503017545,[[1644.4,7.297187],[1644.3,6.08157],[1644.2,0.608183],[1644.1,12.01729],[1552.1,7.68946281]],[[1644.8,6.07979],[1644.9,8.63189591],[1645.0,3.0],[1645.1,19.718944],[1647.9,22.46083841]]]
["bitfinex","ETHUSD",1744503017751,[[1644.4,6.08098],[1644.3,6.85117],[1644.2,0.608183],[1644.1,12.01729],[1643.9,16.84672427]],[[1644.8,6.85119],[1644.9,8.63189591],[1645.0,3.0],[1645.1,19.718944],[1647.9,22.46083841]]]
["bitfinex","ETHUSD",1744503017919,[[1644.4,12.16201],[1644.3,0.7696],[1644.2,0.608183],[1644.1,12.01729],[1643.9,16.84672427]],[[1644.8,6.85119],[1644.9,8.63189591],[1645.0,3.0],[1645.1,19.718944],[1647.9,22.46083841]]]
["bitfinex","ETHUSD",1744503018243,[[1644.5,6.08082],[1644.4,6.08098],[1644.3,0.7696],[1644.2,0.608183],[1644.1,12.01729]],[[1644.8,0.7714],[1644.9,8.63189591],[1645.0,9.07904],[1645.1,13.640244],[1647.9,22.46083841]]]
["bitfinex","ETHUSD",1744503018548,[[1644.4,6.08098],[1644.3,6.85117],[1644.2,0.608183],[1644.1,12.01729],[1643.9,9.08283]],[[1644.8,0.7714],[1644.9,8.63189591],[1645.0,9.07904],[1645.1,13.640244],[1647.9,22.46083841]]]
["bitfinex","ETHUSD",1744503018549,[[1644.4,6.08098],[1644.3,6.85117],[1644.2,0.608183],[1644.1,12.01729],[1643.9,9.08283]],[[1644.8,0.7714],[1644.9,8.63189591],[1645.0,3.0],[1645.1,13.640244],[1645.2,6.6283]]]
["bitfinex","ETHUSD",1744503018847,[[1644.4,6.08098],[1644.3,6.85117],[1644.2,0.608183],[1644.1,12.01729],[1643.9,9.08283]],[[1644.8,6.8513],[1644.9,8.63189591],[1645.0,3.0],[1645.1,19.718904],[1645.2,0.55]]]
["bitfinex","ETHUSD",1744503019343,[[1644.4,6.08098],[1644.3,6.85117],[1644.2,0.608183],[1644.1,12.01729],[1643.9,9.08283]],[[1644.8,8.39961959],[1644.9,8.63189591],[1645.0,3.0],[1645.1,19.718904],[1645.2,0.55]]]
["bitfinex","ETHUSD",1744503019544,[[1644.4,6.08098],[1644.3,6.08157],[1644.2,0.608183],[1644.1,12.78689],[1643.9,3.0]],[[1644.7,6.08017],[1644.8,8.39961959],[1644.9,2.55247591],[1645.0,3.0],[1645.1,19.718904]]]
["bitfinex","ETHUSD",1744503019747,[[1644.3,6.08157],[1644.2,0.608183],[1644.1,12.78689],[1643.9,3.0]],[[1644.7,6.08017],[1644.8,8.39961959],[1644.9,2.55247591],[1645.0,3.0],[1645.1,19.718904]]]
["bitfinex","ETHUSD",1744503019748,[[1644.2,6.689943],[1644.1,12.78689],[1643.9,6.0828],[1643.8,3.25756596],[1643.7,0.69630148]],[[1644.5,6.08088],[1644.7,6.85184],[1644.8,4.54831959],[1644.9,8.63189591],[1645.0,3.0]]]
["bitfinex","ETHUSD",1744503019946,[[1643.8,6.08316],[1643.7,6.7056],[1643.6,58.20888],[1643.3,8.63766591],[1643.2,9.10389427]],[[1644.2,0.7714],[1644.3,8.63429591],[1644.4,3.0],[1644.6,6.08051],[1644.8,7.1007955]]]
["bitfinex","ETHUSD",1744503020156,[[1643.8,6.08316],[1643.7,5.936],[1643.6,58.20888],[1643.5,0.7696],[1643.3,2.55247591]],[[1644.2,6.85356],[1644.3,2.55247591],[1644.4,3.0],[1644.5,6.08091],[1644.6,6.63051]]]
["bitfinex","ETHUSD",1744503020352,[[1643.8,6.08316],[1643.7,5.936],[1643.6,58.20888],[1643.5,0.7696],[1643.4,6.08486]],[[1644.1,6.08235],[1644.2,6.85356],[1644.3,2.55247591],[1644.4,3.0],[1644.5,6.08091]]]
["bitfinex","ETHUSD",1744503020816,[[1643.8,6.08316],[1643.7,12.01983],[1643.6,52.125],[1643.5,0.7696],[1643.4,6.08486]],[[1644.2,6.85356],[1644.3,2.55247591],[1644.4,3.0],[1644.8,10.1807355],[1645.1,1.595244]]]
["bitfinex","ETHUSD",1744503021018,[[1644.1,6.0822],[1644.0,6.08271],[1643.9,0.8281],[1643.7,12.01951],[1643.6,52.125]],[[1644.4,3.8113],[1644.5,6.08089],[1644.6,2.55247591],[1644.8,7.62832959],[1644.9,0.55]]]
["bitfinex","ETHUSD",1744503021232,[[1644.0,6.08271],[1643.9,6.91115],[1643.7,12.01951],[1643.6,52.125],[1638.1,30.701]],[[1644.4,9.89257],[1644.5,6.08089],[1644.6,2.55247591],[1644.8,7.62832959],[1644.9,0.55]]]
["bitfinex","ETHUSD",1744503021571,[[1644.0,6.08271],[1643.9,6.91115],[1643.7,12.01951],[1643.6,52.125],[1643.1,0.0984]],[[1644.4,9.89257],[1644.5,6.08089],[1644.6,2.55247591],[1644.8,7.62832959],[1644.9,0.55]]]
["bitfinex","ETHUSD",1744503021750,[[1644.1,6.08231],[1644.0,7.382096],[1643.9,0.8281],[1643.7,12.01951],[1643.6,52.125]],[[1644.4,3.8113],[1644.5,6.08089],[1644.6,8.63301591],[1644.8,7.62832959],[1644.9,0.55]]]
["bitfinex","ETHUSD",1744503022077,[[1644.0,1.299386],[1643.9,6.91118],[1643.8,6.08344],[1643.7,5.936],[1643.6,58.20916]],[[1644.3,6.08166],[1644.4,9.89283],[1644.6,2.55247591],[1644.7,18.58104196],[1644.8,7.62832959]]]
["bitfinex","ETHUSD",1744503022281,[[1644.0,1.299386],[1643.9,12.99407],[1643.7,5.936],[1643.6,58.20916],[1643.1,6.18415]],[[1644.3,6.08166],[1644.4,9.89283],[1644.6,2.55247591],[1644.7,18.58104196],[1644.8,7.62832959]]]
["bitfinex","ETHUSD",1744503022475,[[1644.0,6.08251],[1643.9,6.91099],[1643.7,12.0198],[1643.6,58.20916],[1643.1,0.0984]],[[1644.4,9.89283],[1644.5,6.08091],[1644.6,2.55247591],[1644.7,12.50083196],[1644.8,7.62832959]]]
["bitfinex","ETHUSD",1744503022762,[[1644.0,6.08251],[1643.9,6.91099],[1643.7,12.0198],[1643.6,52.125],[1643.4,7.95192689]],[[1644.4,9.89283],[1644.5,6.08091],[1644.6,2.55247591],[1644.7,18.58100196],[1644.8,1.54831959]]]
["bitfinex","ETHUSD",1744503024065,[[1644.1,6.08232],[1644.0,6.08251],[1643.9,0.8281],[1643.7,12.0198],[1643.6,52.125]],[[1644.4,3.8113],[1644.5,12.16205],[1644.6,2.55247591],[1644.7,12.50083196],[1644.8,1.54831959]]]
["bitfinex","ETHUSD",1744503024360,[[1644.1,6.08232],[1644.0,6.08251],[1643.9,0.8281],[1643.7,12.0198],[1643.6,52.125]],[[1644.4,3.8113],[1644.5,12.16205],[1644.7,12.50083196],[1644.8,1.54831959]]]
["bitfinex","ETHUSD",1744503024361,[[1644.1,6.08232],[1644.0,6.08251],[1643.9,0.8281],[1643.7,12.0198],[1643.6,52.125]],[[1644.4,3.8113],[1644.5,12.16205],[1644.7,12.50083196],[1644.8,1.54831959],[1744.0,0.005]]]
["bitfinex","ETHUSD",1744503024561,[[1644.2,6.0818],[1644.1,12.02032],[1643.9,6.91116],[1643.7,8.63627591],[1643.6,52.125]],[[1644.6,9.8918],[1644.7,18.58111196],[1644.8,4.1007955],[1645.7,6.07644],[1645.9,9.39648463]]]
["bitfinex","ETHUSD",1744503024733,[[1644.2,6.0818],[1644.1,12.02032],[1643.9,6.91116],[1643.7,8.63627591],[1643.6,61.195]],[[1644.6,9.8918],[1644.7,6.53500196],[1644.8,4.1007955],[1644.9,6.07942],[1645.0,12.048]]]
["bitfinex","ETHUSD",1744503024933,[[1644.2,6.4618],[1644.1,12.02032],[1643.9,6.91116],[1643.7,8.63627591],[1643.6,61.195]],[[1644.6,9.8918],[1644.7,6.53500196],[1644.8,4.1007955],[1644.9,6.07942],[1645.0,12.048]]]
["bitfinex","ETHUSD",1744503025162,[[1644.2,0.38],[1644.1,12.02032],[1643.9,0.8281],[1643.8,6.08327],[1643.7,2.55247591]],[[1644.6,3.0],[1644.7,0.45483196],[1644.8,10.1805655],[1645.0,12.048],[1645.4,0.02]]]
["bitfinex","ETHUSD",1744503025349,[[1644.2,0.38],[1644.1,5.938],[1644.0,6.0827],[1643.9,0.8281],[1643.7,2.55247591]],[[1644.4,6.08127],[1644.5,0.8113],[1644.6,5.55247591],[1644.7,0.45483196],[1644.8,7.62808959]]]
["bitfinex","ETHUSD",1744503025550,[[1644.2,0.38],[1644.1,5.938],[1644.0,6.0827],[1643.9,6.91118],[1643.7,8.63624591]],[[1644.4,6.08127],[1644.5,6.89249],[1644.6,5.55247591],[1644.7,0.45483196],[1644.8,7.62808959]]]
["bitfinex","ETHUSD",1744503025866,[[1644.2,0.38],[1644.1,12.02032],[1644.0,6.08252],[1643.9,0.8281],[1643.7,6.08377]],[[1644.4,6.08127],[1644.5,6.89249],[1644.6,5.55247591],[1644.7,0.91434596],[1644.8,7.62808959]]]
["bitfinex","ETHUSD",1744503026067,[[1644.2,6.46194],[1644.1,12.02032],[1643.9,0.8281],[1643.8,6.08329],[1643.7,6.08377]],[[1644.5,6.89249],[1644.6,11.63301591],[1644.7,0.91434596],[1644.8,7.62808959],[1646.4,10.95051616]]]
["bitfinex","ETHUSD",1744503026531,[[1644.2,0.38],[1644.1,12.02032],[1644.0,6.0827],[1643.9,0.8281],[1643.8,6.08329]],[[1644.5,12.9736],[1644.6,5.55247591],[1644.7,0.91434596],[1644.8,7.62808959],[1646.4,10.95051616]]]
["bitfinex","ETHUSD",1744503026733,[[1644.2,0.38],[1644.1,12.02032],[1644.0,6.0827],[1643.9,0.8281],[1643.8,6.08329]],[[1644.5,14.82620759],[1644.6,5.55247591],[1644.7,0.91434596],[1644.8,7.62808959],[1645.1,0.55]]]
["bitfinex","ETHUSD",1744503026967,[[1644.2,0.38],[1644.1,5.938],[1644.0,12.16522],[1643.9,0.8281],[1643.7,6.08375]],[[1644.4,6.08139],[1644.5,8.74501759],[1644.6,5.55247591],[1644.7,6.99450596],[1644.8,1.54831959]]]
["bitfinex","ETHUSD",1744503027469,[[1644.2,0.38],[1644.1,5.938],[1644.0,6.08252],[1643.9,0.8281],[1643.7,6.08375]],[[1644.4,6.08139],[1644.5,8.74501759],[1644.6,5.55247591],[1644.7,6.99450596],[1644.8,1.54831959]]]
["bitfinex","ETHUSD",1744503027646,[[1644.2,0.38],[1644.1,5.938],[1644.0,12.16508],[1643.9,0.8281],[1643.7,6.08375]],[[1644.4,6.08139],[1644.5,8.74501759],[1644.6,5.55247591],[1644.7,6.99450596],[1644.8,1.54831959]]]
["bitfinex","ETHUSD",1744503028069,[[1644.2,0.38],[1644.1,5.938],[1644.0,6.08252],[1643.9,6.91118],[1643.7,6.08375]],[[1644.4,6.08139],[1644.5,8.74501759],[1644.6,5.55247591],[1644.7,6.99450596],[1644.8,1.54831959]]]
["bitfinex","ETHUSD",1744503028269,[[1644.2,0.38],[1644.1,5.938],[1644.0,12.16503],[1643.9,0.8281],[1643.7,6.08375]],[[1644.4,6.08139],[1644.5,8.74501759],[1644.6,5.55247591],[1644.7,6.99450596],[1644.8,1.54831959]]]
["bitfinex","ETHUSD",1744503028571,[[1644.2,0.38],[1644.1,18.10242],[1643.9,0.8281],[1643.8,6.08333],[1643.7,6.08375]],[[1644.5,8.74501759],[1644.6,5.55247591],[1644.7,6.99450596],[1644.8,1.54831959],[1644.9,6.07966]]]
["bitfinex","ETHUSD",1744503028774,[[1644.2,0.38],[1644.1,5.938],[1644.0,6.08269],[1643.9,6.91115],[1643.3,6.08497]],[[1644.4,6.08127],[1644.5,8.74501759],[1644.6,5.55247591],[1644.7,6.99450596],[1644.8,1.54831959]]]
["bitfinex","ETHUSD",1744503028940,[[1644.2,0.38],[1644.1,5.938],[1644.0,6.08269],[1643.9,6.91115],[1643.7,6.08377]],[[1644.4,12.16278],[1644.5,2.66390759],[1644.6,5.55247591],[1644.7,6.99450596],[1644.8,1.54831959]]]
["bitfinex","ETHUSD",1744503029147,[[1644.2,0.38],[1644.1,5.938],[1644.0,6.08269],[1643.9,6.91115],[1643.7,6.08377]],[[1644.4,6.08127],[1644.5,8.74482759],[1644.6,5.55247591],[1644.7,6.99450596],[1644.8,1.54831959]]]
["bitfinex","ETHUSD",1744503029345,[[1644.2,0.38],[1644.1,5.938],[1644.0,12.16504],[1643.9,0.8281],[1643.7,6.08377]],[[1644.4,6.08127],[1644.5,8.74482759],[1644.6,5.55247591],[1644.7,6.99450596],[1644.8,1.54831959]]]
["bitfinex","ETHUSD",1744503029552,[[1644.2,0.38],[1643.9,0.8281]],[[1644.4,6.08127],[1644.5,8.74482759],[1644.6,5.55247591],[1644.7,6.99450596],[1644.8,1.54831959]]]
["bitfinex","ETHUSD",1744503029553,[[1644.2,0.38],[1643.9,6.91116],[1642.6,8.98416483],[1642.4,6.15132636],[1641.4,26.04]],[[1644.4,6.08127],[1644.5,2.66390759],[1644.6,11.63300591],[1644.7,6.99450596],[1644.8,2.09831959]]]
["bitfinex","ETHUSD",1744503029756,[[1644.2,0.38],[1644.0,5.938],[1643.9,6.08306],[1643.8,6.08341],[1643.7,0.7797]],[[1644.3,6.87591],[1644.4,6.08127],[1644.5,1.85260759],[1644.6,11.63300591],[1644.7,6.99450596]]]
["bitfinex","ETHUSD",1744503029957,[[1644.2,0.38],[1644.0,5.938],[1643.9,12.16594],[1643.7,0.7797],[1550.1,0.05]],[[1644.3,6.87591],[1644.4,6.08127],[1644.5,1.85260759],[1644.6,11.63300591],[1644.7,6.99450596]]]
["bitfinex","ETHUSD",1744503030247,[[1644.2,0.38],[1644.0,5.938],[1643.9,6.08288],[1643.8,6.08341],[1643.7,0.7797]],[[1644.3,6.87591],[1644.4,6.08127],[1644.5,1.85260759],[1644.6,11.63300591],[1644.7,6.99450596]]]
["bitfinex","ETHUSD",1744503030439,[[1644.2,0.38],[1644.0,5.938],[1643.9,6.08288],[1643.8,6.08343],[1643.7,0.7797]],[[1644.3,6.87591],[1644.4,6.08127],[1644.5,1.85260759],[1644.6,11.63300591],[1644.7,6.99450596]]]
["bitfinex","ETHUSD",1744503030741,[[1644.2,0.38],[1644.0,5.938],[1643.8,6.08343],[1643.7,6.86352],[1643.6,52.125]],[[1644.3,6.87591],[1644.4,8.63374591],[1644.5,7.93353759],[1644.6,3.0],[1644.7,6.99450596]]]
["bitfinex","ETHUSD",1744503030941,[[1644.2,0.38],[1643.8,6.08326],[1643.7,0.7797],[1643.6,52.125],[1643.5,6.08457]],[[1644.3,6.87591],[1644.4,8.63374591],[1644.5,7.93353759],[1644.6,3.0],[1644.7,6.99450596]]]
["bitfinex","ETHUSD",1744503031169,[[1644.2,0.38],[1643.8,6.08323],[1643.7,6.7177],[1643.6,52.125],[1643.5,6.08457]],[[1644.3,6.87591],[1644.4,8.63374591],[1644.5,1.85260759],[1644.6,8.938],[1644.7,6.99450596]]]
["bitfinex","ETHUSD",1744503031370,[[1643.9,1.29],[1643.8,6.08323],[1643.7,6.7177],[1643.6,52.125],[1643.5,6.08457]],[[1644.3,12.95785],[1644.4,2.55247591],[1644.5,7.93349759],[1644.6,8.938],[1644.7,6.99450596]]]
["bitfinex","ETHUSD",1744503031570,[[1643.9,7.37309],[1643.8,6.08323],[1643.7,6.7177],[1643.6,52.125],[1643.5,6.08457]],[[1644.2,6.08203],[1644.3,6.87591],[1644.4,2.55247591],[1644.5,7.93349759],[1644.6,8.938]]]
["bitfinex","ETHUSD",1744503031799,[[1643.9,7.37309],[1643.8,6.08323],[1643.7,6.7177],[1643.6,52.125],[1643.5,6.08457]],[[1644.2,6.08203],[1644.3,6.87591],[1644.4,2.55247591],[1644.5,7.93349759],[1644.6,15.048]]]
["bitfinex","ETHUSD",1744503032089,[[1643.9,7.37292],[1643.7,6.7177],[1643.6,52.125],[1643.5,6.08423],[1643.2,6.77509005]],[[1644.3,6.87591],[1644.4,8.63376591],[1644.5,1.85260759],[1644.6,15.048],[1644.9,6.0796]]]
["bitfinex","ETHUSD",1744503032285,[[1644.0,6.08265],[1643.9,7.37292],[1643.7,6.7177],[1643.6,58.20892],[1643.5,6.08423]],[[1644.3,6.87591],[1644.4,8.63376591],[1644.5,1.85260759],[1644.6,15.048],[1644.9,6.0796]]]
["bitfinex","ETHUSD",1744503032442,[[1644.1,6.08233],[1644.0,2.130857],[1643.9,1.29],[1643.7,12.02177],[1643.6,52.125]],[[1644.4,9.08131],[1644.5,6.88431],[1644.6,14.60047591],[1644.8,0.55],[1644.9,6.07972]]]
["bitfinex","ETHUSD",1744503032640,[[1644.1,6.08233],[1644.0,8.213577],[1643.9,1.29],[1643.7,12.02177],[1643.6,52.125]],[[1644.4,9.08131],[1644.5,6.88431],[1644.6,8.66247591],[1644.8,0.55],[1644.9,12.01772]]]
["bitfinex","ETHUSD",1744503033175,[[1644.0,2.130857],[1643.9,1.29],[1643.7,14.57424591],[1643.6,52.675],[1643.3,0.55]],[[1644.5,0.8034],[1644.6,14.74307591],[1644.9,12.01772],[1645.4,6.09764],[1645.9,6.394]]]
["bitfinex","ETHUSD",1744503033380,[[1644.2,6.08165],[1644.1,13.3103],[1644.0,0.7853],[1643.9,6.08308],[1643.7,8.63624591]],[[1644.5,0.8034],[1644.6,20.82380591],[1644.7,3.459514],[1644.9,12.01772],[1645.1,6.07881]]]
["bitfinex","ETHUSD",1744503034078,[[1644.2,6.08165],[1644.1,13.3103],[1644.0,0.7853],[1643.9,6.08308],[1643.7,8.63624591]],[[1644.5,0.8034],[1644.6,20.82380591],[1644.7,3.459514],[1644.9,12.01772],[1645.1,6.62881]]]
["bitfinex","ETHUSD",1744503034274,[[1644.2,6.08165],[1644.1,13.3103],[1644.0,0.7853],[1643.9,6.08308],[1643.7,8.63624591]],[[1644.5,0.8034],[1644.6,14.74307591],[1644.7,9.539704],[1644.9,12.01772],[1645.1,6.62881]]]
["bitfinex","ETHUSD",1744503034579,[[1644.2,13.45346],[1644.1,5.938],[1644.0,0.7853],[1643.9,6.08308],[1643.7,8.63624591]],[[1644.6,12.1906],[1644.7,12.43606591],[1644.9,6.07972],[1645.1,6.62881],[1645.9,6.394]]]
["bitfinex","ETHUSD",1744503034781,[[1644.5,6.08056],[1644.3,0.7853],[1644.2,1.29],[1644.1,5.938],[1644.0,6.0825]],[[1644.7,0.8034],[1645.0,9.10786108],[1645.2,5.938],[1645.4,6.09772],[1645.6,54.67747591]]]
["bitfinex","ETHUSD",1744503035159,[[1644.5,6.08056],[1644.3,0.7853],[1644.2,1.29],[1644.1,5.938],[1644.0,6.54024304]],[[1644.9,0.8034],[1645.0,9.10786108],[1645.2,5.938],[1645.3,0.55],[1645.4,6.09772]]]
["bitfinex","ETHUSD",1744503035475,[[1644.5,6.08056],[1644.3,0.7853],[1644.2,1.29],[1644.1,5.938],[1644.0,6.54024304]],[[1644.9,0.8034],[1645.0,9.10786108],[1645.2,5.938],[1645.4,6.09772],[1648.1,40.62]]]
["bitfinex","ETHUSD",1744503035659,[[1644.6,6.0805],[1644.5,6.08056],[1644.3,6.86691],[1644.2,1.29],[1644.1,5.938]],[[1644.9,0.8034],[1645.0,20.82079591],[1645.2,5.938],[1645.3,6.6282],[1645.4,0.02]]]
["bitfinex","ETHUSD",1744503035859,[[1644.4,6.08122],[1644.3,0.7853],[1644.2,1.29],[1644.1,5.938],[1644.0,0.45774304]],[[1644.9,6.88284],[1645.0,8.66247591],[1645.2,5.938],[1645.3,0.55],[1645.4,0.02]]]
["bitfinex","ETHUSD",1744503036059,[[1644.4,6.767872],[1644.3,6.86686],[1644.2,1.29],[1644.1,12.02015],[1644.0,6.54010304]],[[1644.8,6.07989],[1644.9,6.88284],[1645.0,11.66247591],[1645.1,6.07869],[1645.2,5.938]]]
["bitfinex","ETHUSD",1744503036681,[[1644.4,12.848982],[1644.3,0.7853],[1644.2,1.29],[1644.1,12.02015],[1644.0,6.54010304]],[[1644.8,6.07989],[1644.9,6.88284],[1645.0,11.66247591],[1645.1,6.07869],[1645.2,5.938]]]
["bitfinex","ETHUSD",1744503036981,[[1644.4,6.08111],[1644.3,6.86687],[1644.2,1.29],[1644.1,12.02015],[1644.0,6.54010304]],[[1644.8,6.07989],[1644.9,6.88284],[1645.0,11.66247591],[1645.1,6.07869],[1645.2,5.938]]]
["bitfinex","ETHUSD",1744503037153,[[1644.5,1.29],[1644.3,6.08157],[1644.2,6.08196],[1644.1,6.7233],[1644.0,6.08236]],[[1644.6,0.8034],[1644.7,6.08026],[1644.8,8.63236591],[1645.0,15.18907],[1645.1,6.07869]]]
["bitfinex","ETHUSD",1744503037482,[[1644.5,1.29],[1644.3,6.08157],[1644.2,6.08196],[1644.1,6.7233],[1644.0,6.08236]],[[1644.6,0.8034],[1644.7,6.08026],[1644.8,2.55247591],[1645.0,15.18907],[1645.1,6.07869]]]
["bitfinex","ETHUSD",1744503037649,[[1644.5,1.29],[1644.3,6.08157],[1644.2,6.08196],[1644.1,6.7233],[1644.0,6.08236]],[[1644.6,6.8839],[1644.7,6.08026],[1644.8,2.55247591],[1645.0,15.18907],[1645.1,6.07869]]]
["bitfinex","ETHUSD",1744503037848,[[1644.5,1.29],[1644.2,6.08196],[1644.1,6.7233],[1644.0,6.08236],[1643.8,12.15314]],[[1644.6,6.8839],[1644.7,6.08026],[1644.8,2.55247591],[1644.9,6.07947],[1645.0,9.11]]]
["bitfinex","ETHUSD",1744503038065,[[1644.3,1.29],[1644.2,6.08196],[1644.1,6.7233],[1644.0,6.08236],[1643.8,12.15314]],[[1644.6,6.8839],[1644.7,6.08026],[1644.8,2.55247591],[1644.9,6.07947],[1645.0,9.11]]]
["bitfinex","ETHUSD",1744503038267,[[1644.3,1.29],[1644.1,12.02017],[1644.0,6.08236],[1643.9,0.7853],[1643.8,6.08314]],[[1644.5,6.08095],[1644.6,3.35587591],[1644.7,3.0],[1644.8,6.07983],[1645.0,15.73924]]]
["bitfinex","ETHUSD",1744503038445,[[1644.3,1.29],[1644.1,12.02017],[1644.0,6.08236],[1643.9,0.7853],[1643.8,6.08314]],[[1644.5,6.08095],[1644.6,3.35587591],[1644.7,3.0],[1644.8,6.07983],[1645.0,12.73924]]]
["bitfinex","ETHUSD",1744503038877,[[1644.3,1.29],[1644.1,18.10239],[1643.9,0.7853],[1643.8,6.08314],[1643.6,60.76146591]],[[1644.5,6.08095],[1644.6,9.43642591],[1644.7,3.0],[1644.8,6.07983],[1645.0,12.73924]]]
["bitfinex","ETHUSD",1744503039183,[[1644.3,1.29],[1644.2,6.08183],[1644.1,12.02017],[1643.9,6.86835],[1643.8,6.08314]],[[1644.6,9.43642591],[1644.7,3.0],[1644.9,6.07951],[1645.0,6.66],[1645.3,6.07805]]]
["bitfinex","ETHUSD",1744503039479,[[1644.4,6.08121],[1644.3,0.737183],[1644.2,6.86728],[1644.1,5.938],[1644.0,6.08243]],[[1644.6,0.8034],[1644.7,9.08016],[1644.8,8.63244591],[1645.0,6.11],[1645.2,6.488]]]
["bitfinex","ETHUSD",1744503039671,[[1644.3,6.818683],[1644.2,6.86728],[1644.1,5.938],[1644.0,6.08243],[1638.4,0.011]],[[1644.6,0.8034],[1644.7,9.08016],[1644.8,8.63244591],[1645.0,12.18903],[1645.2,6.488]]]
["bitfinex","ETHUSD",1744503040276,[[1644.3,6.818683],[1644.2,6.86728],[1644.1,5.938],[1644.0,6.08243],[1642.7,9.29875082]],[[1644.6,0.8034],[1644.7,15.16062],[1644.8,2.55247591],[1645.0,12.18903],[1645.2,12.56651]]]
["bitfinex","ETHUSD",1744503040661,[[1644.3,0.737183],[1644.2,6.86716],[1644.1,12.02032],[1643.9,6.08305],[1643.8,3.10247591]],[[1644.6,6.88395],[1644.7,9.08016],[1644.8,2.55247591],[1644.9,6.07942],[1645.0,12.18903]]]
["bitfinex","ETHUSD",1744503041081,[[1644.3,0.737183],[1644.2,0.7853],[1644.1,5.938],[1644.0,6.08269],[1643.9,6.08305]],[[1644.6,0.8034],[1644.7,9.08016],[1644.8,8.63229591],[1645.0,6.11],[1645.1,6.07898]]]
["bitfinex","ETHUSD",1744503041282,[[1644.4,6.08094],[1644.2,0.7853],[1644.1,12.02031],[1643.9,6.08305],[1643.3,12.15517]],[[1644.7,3.0],[1644.8,9.42879591],[1645.0,6.11],[1645.1,6.07898],[1645.2,6.488]]]
["bitfinex","ETHUSD",1744503041494,[[1644.3,6.08158],[1644.2,0.7853],[1644.1,5.938],[1643.9,6.08278],[1643.7,6.08362]],[[1644.7,3.0],[1644.8,3.34897591],[1645.0,12.18909],[1645.1,6.07898],[1645.2,6.488]]]
["bitfinex","ETHUSD",1744503041662,[[1644.2,6.86711],[1644.1,12.0203],[1643.9,6.08278],[1643.7,6.08362],[1642.7,9.29875082]],[[1644.6,6.87728],[1644.7,3.0],[1644.8,2.55247591],[1644.9,6.07943],[1645.0,6.11]]]
["bitfinex","ETHUSD",1744503041982,[[1644.3,1.29],[1644.2,6.08181],[1644.1,12.02034],[1644.0,0.8002],[1643.9,6.08278]],[[1644.6,6.87724],[1644.7,9.08018],[1644.8,3.00050594],[1644.9,6.07943],[1645.0,6.11]]]
["bitfinex","ETHUSD",1744503042165,[[1644.3,1.29],[1644.2,6.08181],[1644.1,12.02034],[1644.0,0.8002],[1643.9,6.08278]],[[1644.6,6.87724],[1644.7,3.0],[1644.8,3.00050594],[1644.9,6.07943],[1645.0,6.11]]]
["bitfinex","ETHUSD",1744503042384,[[1644.3,1.29],[1644.2,6.08181],[1644.1,5.938],[1644.0,0.8002],[1643.9,6.08278]],[[1644.6,6.87722],[1644.7,9.08014],[1644.8,3.00050594],[1644.9,6.07943],[1645.0,6.11]]]
["bitfinex","ETHUSD",1744503042574,[[1644.3,1.29],[1644.2,6.08181],[1644.1,12.0203],[1644.0,0.8002],[1643.9,6.08278]],[[1644.6,6.87722],[1644.7,9.08014],[1644.8,3.00050594],[1644.9,6.07943],[1645.0,6.11]]]
["bitfinex","ETHUSD",1744503042751,[[1644.3,8.908991],[1644.1,5.938],[1643.9,6.08278],[1643.7,2.55247591],[1642.7,12.32734673]],[[1644.6,0.7965],[1644.7,9.08014],[1644.8,9.08032594],[1645.0,6.11],[1645.2,6.488]]]
["bitfinex","ETHUSD",1744503043252,[[1644.4,6.08116],[1644.3,8.908991],[1644.1,12.02035],[1643.9,6.08278],[1643.7,2.55247591]],[[1644.6,0.7965],[1644.7,9.08014],[1644.8,9.08032594],[1645.0,6.11],[1645.2,6.488]]]
["bitfinex","ETHUSD",1744503043474,[[1644.3,8.108791],[1644.2,6.08194],[1644.1,6.7382],[1643.9,6.08278],[1643.7,8.63614591]],[[1644.6,0.7965],[1644.7,9.08014],[1644.8,3.00050594],[1645.0,6.11],[1645.2,6.488]]]
["bitfinex","ETHUSD",1744503043668,[[1644.3,14.190221],[1644.1,6.7382],[1644.0,6.08265],[1643.9,6.08278],[1643.7,8.62247591]],[[1644.6,0.7965],[1644.7,9.08014],[1644.8,9.08032594],[1645.0,6.11],[1645.2,6.488]]]
["bitfinex","ETHUSD",1744503043869,[[1644.3,14.190221],[1644.1,6.7382],[1644.0,6.08265],[1643.7,8.62247591]],[[1644.6,0.7965],[1644.7,9.08014],[1644.8,9.08032594],[1645.0,6.11],[1645.2,6.488]]]
["bitfinex","ETHUSD",1744503043870,[[1644.3,8.108611],[1644.2,6.08192],[1644.1,6.7382],[1644.0,6.08265],[1643.7,8.62247591]],[[1644.6,0.7965],[1644.7,15.16058],[1644.8,3.00050594],[1645.0,12.18903],[1645.2,12.56645]]]
["bitfinex","ETHUSD",1744503044074,[[1644.3,8.108611],[1644.2,6.08192],[1644.1,6.7382],[1644.0,6.08265],[1643.7,14.70607591]],[[1644.6,0.7965],[1644.7,15.16058],[1644.8,3.00050594],[1645.0,12.18903],[1645.2,12.56645]]]
["bitfinex","ETHUSD",1744503044975,[[1644.3,8.108611],[1644.1,12.82054],[1643.8,6.0833],[1643.7,8.62247591],[1643.6,63.0737903]],[[1644.7,15.16058],[1644.8,3.00050594],[1645.0,12.18903],[1645.2,12.56645]]]
["bitfinex","ETHUSD",1744503044976,[[1644.3,8.108611],[1644.1,12.82054],[1643.8,6.0833],[1643.7,8.62247591],[1643.6,63.0737903]],[[1644.7,9.87664],[1644.8,9.08032594],[1645.0,12.18903],[1645.2,6.488],[1645.4,0.02]]]
["bitfinex","ETHUSD",1744503045362,[[1644.4,6.8919511],[1644.3,1.29],[1644.1,12.82054],[1643.9,2.55247591],[1643.8,6.0833]],[[1644.7,0.7965],[1644.8,8.63229591],[1644.9,9.07941],[1645.0,6.11],[1645.2,12.56664]]]
["bitfinex","ETHUSD",1744503045568,[[1644.5,6.08063],[1644.4,1.6110611],[1644.3,7.267],[1644.2,6.08171],[1644.1,6.08234]],[[1644.8,0.7965],[1644.9,8.63190591],[1645.0,6.11],[1645.2,6.488],[1645.4,6.09776]]]
["bitfinex","ETHUSD",1744503045882,[[1644.5,12.16135],[1644.4,1.6110611],[1644.3,7.267],[1644.2,6.08171],[1644.1,6.08234]],[[1644.8,0.7965],[1644.9,9.07856677],[1645.0,15.18905],[1645.2,12.56629],[1645.4,6.09776]]]
["bitfinex","ETHUSD",1744503046074,[[1644.5,6.08063],[1644.4,7.6922811],[1644.3,7.267],[1644.2,6.08171],[1643.8,6.08346]],[[1644.8,0.7965],[1644.9,15.15817677],[1645.0,9.11],[1645.2,12.56629],[1645.4,6.09776]]]
["bitfinex","ETHUSD",1744503046276,[[1644.5,13.53860111],[1644.4,1.6110611],[1644.3,7.267],[1644.2,6.08171],[1644.0,6.08252]],[[1644.8,0.7965],[1644.9,6.07943],[1645.0,17.74154591],[1645.2,12.01629],[1645.4,6.09776]]]
["bitfinex","ETHUSD",1744503046478,[[1644.5,13.96860111],[1644.4,1.6110611],[1644.3,5.977],[1644.2,6.08171],[1644.0,6.08252]],[[1644.8,0.7965],[1644.9,6.07943],[1645.0,17.74154591],[1645.2,12.01629],[1645.4,6.09776]]]
["bitfinex","ETHUSD",1744503046678,[[1644.5,13.96860111],[1644.4,1.6110611],[1644.3,5.977],[1644.2,6.08171],[1644.0,6.08252]],[[1644.8,0.7965],[1644.9,6.07943],[1645.0,17.74154591],[1645.2,12.01629],[1645.3,0.55]]]
["bitfinex","ETHUSD",1744503046890,[[1644.5,7.88792111],[1644.4,7.6922411],[1644.3,5.977],[1644.2,6.08171],[1644.0,6.08252]],[[1644.9,6.83923],[1645.0,17.74154591],[1645.2,12.01629],[1645.3,0.55],[1647.1,15.50817204]]]
["bitfinex","ETHUSD",1744503047991,[[1644.5,1.80729111],[1644.4,7.6921311],[1644.3,5.977],[1644.1,6.08235],[1643.7,12.15374]],[[1644.8,6.07992],[1644.9,6.83923],[1645.0,11.66247591],[1645.1,6.0787],[1645.2,12.01629]]]
["bitfinex","ETHUSD",1744503048286,[[1644.5,0.43],[1644.4,13.7732311],[1644.3,5.977],[1644.1,6.08235],[1643.7,12.15374]],[[1644.8,6.07992],[1644.9,6.83923],[1645.0,11.66247591],[1645.1,6.0787],[1645.2,12.01629]]]
["bitfinex","ETHUSD",1744503048492,[[1644.5,6.51085],[1644.4,7.6921311],[1644.3,5.977],[1644.1,6.08235],[1643.7,12.15374]],[[1644.8,6.07992],[1644.9,6.83923],[1645.0,11.66247591],[1645.2,12.01629],[1645.4,6.09772]]]
["bitfinex","ETHUSD",1744503048693,[[1644.5,6.51085],[1644.4,7.6922911],[1644.3,5.977],[1644.2,6.08196],[1643.7,12.15348]],[[1644.9,12.91896],[1645.0,11.66247591],[1645.2,12.01629],[1645.4,6.09772],[1645.9,11.07576]]]
["bitfinex","ETHUSD",1744503048896,[[1644.6,6.08046],[1644.5,6.51085],[1644.4,1.6110611],[1644.3,12.0586],[1644.2,6.08196]],[[1644.9,6.78923],[1645.0,17.74154591],[1645.2,12.01629],[1645.4,0.02],[1645.7,6.07659]]]
["bitfinex","ETHUSD",1744503049187,[[1644.6,7.339591],[1644.5,6.51085],[1644.4,1.6110611],[1644.3,12.0586],[1644.2,6.08196]],[[1644.9,6.78923],[1645.0,17.74154591],[1645.2,12.01629],[1645.4,0.02],[1645.7,6.07659]]]
["bitfinex","ETHUSD",1744503049990,[[1644.7,0.03407014],[1644.6,7.339591],[1644.5,6.51085],[1644.4,1.6110611],[1644.3,5.977]],[[1644.9,6.78923],[1645.0,17.74154591],[1645.2,12.01629],[1645.4,0.02],[1645.7,6.07659]]]
["bitfinex","ETHUSD",1744503050190,[[1644.7,0.03407014],[1644.6,6.08046],[1644.5,6.51085],[1644.4,1.6110611],[1644.3,5.977]],[[1644.9,6.78923],[1645.0,17.74154591],[1645.2,12.01629],[1645.4,0.02],[1645.7,6.07659]]]
["bitfinex","ETHUSD",1744503050579,[[1644.7,0.03407014],[1644.6,6.08046],[1644.5,6.51085],[1644.4,1.6110611],[1644.3,5.977]],[[1644.9,6.78923],[1645.0,18.19219965],[1645.2,12.01629],[1645.4,0.02],[1645.7,6.07659]]]
["bitfinex","ETHUSD",1744503051391,[[1644.7,0.03407014],[1644.5,6.51085],[1644.4,7.6922511],[1644.3,5.977],[1553.2,60.92]],[[1644.9,12.86886],[1645.0,12.11312965],[1645.2,12.01629],[1645.4,6.09769],[1750.4,0.1]]]
["bitfinex","ETHUSD",1744503051596,[[1644.7,0.03407014],[1644.5,6.51085],[1644.4,7.6922511],[1644.3,5.977],[1553.2,60.92]],[[1644.9,12.86886],[1645.0,12.11312965],[1645.2,12.01629],[1645.4,6.09769]]]
["bitfinex","ETHUSD",1744503051597,[[1644.7,0.03407014],[1644.5,6.51085],[1644.4,7.6922511],[1644.3,5.977],[1553.2,60.92]],[[1644.9,6.78923],[1645.0,18.19216965],[1645.2,12.01629],[1645.4,6.09769],[1647.9,16.0]]]
["bitfinex","ETHUSD",1744503051889,[[1644.7,0.03407014],[1644.5,12.59151],[1644.4,1.6110611],[1644.3,5.977],[1642.9,12.35522704]],[[1644.9,6.78923],[1645.0,18.19216965],[1645.2,12.01629],[1645.4,0.02],[1645.7,6.0766]]]
["bitfinex","ETHUSD",1744503053601,[[1644.7,0.03407014],[1644.5,6.51066],[1644.4,7.6922611],[1644.3,5.977],[1642.9,12.35522704]],[[1644.9,6.78923],[1645.0,18.19216965],[1645.2,12.01629],[1645.4,0.02],[1645.7,6.0766]]]
["bitfinex","ETHUSD",1744503054297,[[1644.7,0.03407014],[1644.5,6.51066],[1644.4,7.6922611],[1644.3,5.977],[1643.3,7.76389427]],[[1644.9,6.78923],[1645.0,18.19216965],[1645.2,12.01629],[1645.4,0.02],[1645.7,6.0766]]]
["bitfinex","ETHUSD",1744503054964,[[1644.7,0.03407014],[1644.5,6.51066],[1644.4,6.8920611],[1644.3,5.977],[1643.3,7.76389427]],[[1644.9,6.02943],[1645.0,18.19216965],[1645.2,12.01629],[1645.4,0.02],[1645.7,6.0766]]]
["bitfinex","ETHUSD",1744503055167,[[1644.7,0.84067014],[1644.6,6.08038],[1644.5,0.43],[1644.4,0.8108611],[1644.3,5.977]],[[1644.9,3.0],[1645.0,20.82072591],[1645.1,0.7977],[1645.2,12.01629],[1645.4,0.02]]]
["bitfinex","ETHUSD",1744503055376,[[1644.7,0.84067014],[1644.6,6.08038],[1644.5,6.51085],[1644.4,0.8108611],[1644.3,5.977]],[[1644.9,3.0],[1645.0,20.82072591],[1645.1,0.7977],[1645.2,12.01629],[1645.4,0.02]]]
["bitfinex","ETHUSD",1744503055795,[[1644.7,0.03407014],[1644.6,6.83308],[1644.5,6.51085],[1644.4,0.8108611],[1644.3,5.977]],[[1644.9,3.0],[1645.0,20.82072591],[1645.1,0.7977],[1645.2,12.01629],[1645.4,0.02]]]
["bitfinex","ETHUSD",1744503056694,[[1644.7,0.03407014],[1644.6,6.83308],[1644.5,6.51085],[1644.4,0.8108611],[1644.3,12.05857]],[[1644.9,3.0],[1645.0,20.82072591],[1645.1,0.7977],[1645.2,12.01629],[1645.4,0.02]]]
["bitfinex","ETHUSD",1744503057203,[[1644.7,0.03407014],[1644.6,6.83308],[1644.5,6.51085],[1644.4,0.8108611],[1644.3,12.05857]],[[1644.9,3.0],[1645.0,14.74154591],[1645.1,6.87641],[1645.2,12.01629],[1645.4,0.02]]]
["bitfinex","ETHUSD",1744503057389,[[1644.7,0.03407014],[1644.6,6.83308],[1644.5,6.51085],[1644.4,0.8108611],[1644.3,12.05857]],[[1644.9,3.0],[1645.0,20.82083591],[1645.1,0.7977],[1645.2,12.01629],[1645.4,0.02]]]
["bitfinex","ETHUSD",1744503057588,[[1644.7,0.03407014],[1644.6,6.83308],[1644.5,6.51085],[1644.4,0.8108611],[1644.3,12.05857]],[[1644.9,3.0],[1645.0,14.74154591],[1645.1,6.8764],[1645.2,5.938],[1645.3,6.62792]]]
["bitfinex","ETHUSD",1744503057890,[[1644.7,0.03407014],[1644.6,6.83308],[1644.5,6.51085],[1644.4,0.8108611],[1644.3,12.05857]],[[1644.9,3.0],[1645.0,20.82081591],[1645.1,0.7977],[1645.2,5.938],[1645.3,6.62792]]]
["bitfinex","ETHUSD",1744503058199,[[1644.7,0.03407014],[1644.6,6.83308],[1644.5,6.51085],[1644.4,0.8108611],[1644.3,12.05857]],[[1644.9,3.0],[1645.0,14.71081591],[1645.1,0.7977],[1645.2,5.938],[1645.3,12.73792]]]
["bitfinex","ETHUSD",1744503058826,[[1644.7,0.03407014],[1644.6,6.83308],[1644.5,6.51085],[1644.4,0.8108611],[1644.3,12.05857]],[[1644.9,3.0],[1645.0,15.17111507],[1645.1,0.7977],[1645.2,5.938],[1645.3,12.73792]]]
["bitfinex","ETHUSD",1744503059611,[[1644.7,0.03407014],[1644.6,6.833],[1644.5,6.51085],[1644.4,0.8108611],[1644.3,12.05857]],[[1644.9,3.0],[1645.0,9.09184507],[1645.1,0.7977],[1645.2,5.938],[1645.3,12.73792]]]
["bitfinex","ETHUSD",1744503059941,[[1644.8,6.07964],[1644.7,0.72077715],[1644.6,0.7527],[1644.5,6.51087],[1644.4,0.8108611]],[[1645.1,3.35017591],[1645.2,5.938],[1645.3,6.11],[1645.9,11.07601],[1646.2,6.07491]]]
["bitfinex","ETHUSD",1744503060195,[[1644.8,6.07976],[1644.7,12.77686715],[1644.6,0.7527],[1644.5,6.51086],[1644.4,0.8108611]],[[1645.2,6.82896],[1645.3,14.74057591],[1645.5,12.05335],[1645.6,52.125],[1645.7,6.0765]]]
["bitfinex","ETHUSD",1744503060504,[[1644.7,12.77686715],[1644.6,6.8332],[1644.5,0.43],[1644.4,6.8920711],[1644.2,3.0]],[[1645.1,11.63129591],[1645.2,6.82894],[1645.3,6.11],[1645.4,6.09764],[1645.5,5.976]]]
["bitfinex","ETHUSD",1744503060667,[[1644.7,12.77686715],[1644.6,6.8332],[1644.5,0.43],[1644.4,6.8920711],[1644.2,3.0]],[[1645.1,17.71023591],[1645.2,0.7506],[1645.3,6.11],[1645.4,6.09764],[1645.5,5.976]]]
["bitfinex","ETHUSD",1744503060864,[[1644.8,1.27768672],[1644.7,12.77686715],[1644.6,6.8332],[1644.5,0.43],[1644.4,6.8920711]],[[1645.1,11.63129591],[1645.2,6.82894],[1645.3,6.11],[1645.4,6.09764],[1645.5,5.976]]]
["bitfinex","ETHUSD",1744503061086,[[1644.8,1.27768672],[1644.7,18.85680715],[1644.6,0.7527],[1644.5,0.43],[1644.4,6.8920711]],[[1645.1,11.63129591],[1645.2,6.82894],[1645.3,6.11],[1645.4,6.09764],[1645.5,5.976]]]
["bitfinex","ETHUSD",1744503061405,[[1644.8,1.27768672],[1644.7,12.77671715],[1644.6,6.83317],[1644.5,0.43],[1644.4,6.8920711]],[[1645.1,11.63129591],[1645.2,6.82894],[1645.3,6.11],[1645.4,6.09764],[1645.5,5.976]]]
["bitfinex","ETHUSD",1744503061406,[[1644.8,1.27768672],[1644.7,12.77671715],[1644.6,6.83317],[1644.5,0.43],[1644.4,6.8920711]],[[1645.1,17.71016591],[1645.2,0.7506],[1645.3,6.11],[1645.4,6.09764],[1645.5,5.976]]]
["bitfinex","ETHUSD",1744503061581,[[1644.8,2.52768672],[1644.7,12.77671715],[1644.6,6.83317],[1644.4,6.8920711],[1642.1,0.02]],[[1645.1,17.71016591],[1645.2,0.7506],[1645.3,6.11],[1645.4,6.09764],[1645.5,5.976]]]
["bitfinex","ETHUSD",1744503061783,[[1644.8,2.52768672],[1644.7,12.77671715],[1644.6,6.83317],[1644.4,6.8920711],[1642.1,0.02]],[[1645.1,17.71016591],[1645.2,1.20866537],[1645.3,6.11],[1645.4,6.09764],[1645.5,5.976]]]
["bitfinex","ETHUSD",1744503062703,[[1644.8,2.52768672],[1644.7,12.77671715],[1644.6,6.83317],[1644.4,6.8920711],[1642.1,16.02]],[[1645.1,17.71016591],[1645.2,1.20866537],[1645.3,6.11],[1645.4,6.09764],[1645.5,5.976]]]
["bitfinex","ETHUSD",1744503063624,[[1644.8,2.52768672],[1644.7,12.77671715],[1644.6,6.83317],[1644.4,6.8920711],[1643.8,7.76389427]],[[1645.1,11.63129591],[1645.2,7.28698537],[1645.3,6.11],[1645.4,6.09764],[1645.5,5.976]]]
["bitfinex","ETHUSD",1744503064620,[[1644.8,2.52768672],[1644.7,18.85671715],[1644.6,0.7527],[1644.4,6.8920711],[1643.8,7.76389427]],[[1645.1,11.63129591],[1645.2,7.28698537],[1645.3,6.11],[1645.4,6.09764],[1645.5,5.976]]]
["bitfinex","ETHUSD",1744503065318,[[1644.9,0.8075],[1644.8,8.60736672],[1644.7,12.77671715],[1644.4,6.8920711],[1644.2,3.0]],[[1645.1,11.63129591],[1645.2,7.28698537],[1645.3,6.11],[1645.4,6.09764],[1645.5,5.976]]]
["bitfinex","ETHUSD",1744503065616,[[1644.9,0.8075],[1644.8,8.60736672],[1644.7,12.77671715],[1644.5,6.08086],[1644.4,6.8920711]],[[1645.1,9.07882],[1645.2,7.28698537],[1645.3,8.66247591],[1645.4,6.09764],[1645.5,5.976]]]
["bitfinex","ETHUSD",1744503066403,[[1644.9,0.8075],[1644.8,8.60736672],[1644.7,12.77671715],[1644.5,6.08086],[1644.4,0.8108611]],[[1645.1,9.07882],[1645.2,7.28698537],[1645.3,8.66247591],[1645.4,6.09764],[1645.5,5.976]]]
["bitfinex","ETHUSD",1744503066573,[[1644.9,0.8075],[1644.8,14.68692672],[1644.7,6.69677715],[1644.5,6.08086],[1644.4,0.8108611]],[[1645.1,3.0],[1645.2,7.28698537],[1645.3,14.74045591],[1645.4,0.02],[1645.5,12.05318]]]
["bitfinex","ETHUSD",1744503066775,[[1644.9,0.8075],[1644.8,8.60724672],[1644.7,6.69677715],[1644.6,6.08014],[1644.5,6.08086]],[[1645.1,3.0],[1645.2,13.36552537],[1645.3,8.66247591],[1645.4,0.02],[1645.5,12.05318]]]
["bitfinex","ETHUSD",1744503067481,[[1644.9,0.8075],[1644.8,8.60724672],[1644.7,6.69677715],[1644.6,6.08014],[1644.5,6.08086]],[[1645.1,9.07871],[1645.2,7.28698537],[1645.3,8.66247591],[1645.4,0.02],[1645.5,12.05318]]]
["bitfinex","ETHUSD",1744503068211,[[1644.9,0.8075],[1644.8,8.60724672],[1644.7,12.77690715],[1644.5,6.08086],[1553.0,0.26]],[[1645.1,9.07871],[1645.2,7.28698537],[1645.3,8.66247591],[1645.4,6.09757],[1645.5,5.976]]]
["bitfinex","ETHUSD",1744503068379,[[1644.9,0.8075],[1644.8,14.68686672],[1644.7,6.69677715],[1644.5,6.08086],[1553.0,0.26]],[[1645.1,3.0],[1645.2,7.28698537],[1645.3,14.74041591],[1645.4,0.02],[1645.5,12.05322]]]
["bitfinex","ETHUSD",1744503068579,[[1644.9,0.8075],[1644.8,8.60724672],[1644.7,12.77689715],[1644.5,6.08086],[1553.0,0.26]],[[1645.1,3.0],[1645.2,13.36551537],[1645.3,8.66247591],[1645.4,0.02],[1645.5,12.05322]]]
["bitfinex","ETHUSD",1744503069509,[[1644.9,0.8075],[1644.8,8.60724672],[1644.7,12.77689715],[1644.5,6.08086],[1553.0,0.26]],[[1645.1,9.07874],[1645.2,7.28698537],[1645.3,8.66247591],[1645.4,6.09755],[1645.5,12.05322]]]
["bitfinex","ETHUSD",1744503069708,[[1644.8,1.25],[1644.7,6.01007014],[1644.5,0.8075],[1644.1,7.48360153],[1643.9,12.15275]],[[1644.9,6.07939],[1645.0,6.82978],[1645.1,13.26774845],[1645.2,0.45806537],[1645.3,12.73795]]]
["bitfinex","ETHUSD",1744503069883,[[1644.8,1.25],[1644.7,0.03407014],[1644.4,6.08122],[1644.3,0.8075],[1644.2,5.975]],[[1644.9,9.38246591],[1645.0,6.07918],[1645.1,10.71527254],[1645.2,0.45806537],[1645.3,12.73795]]]
["bitfinex","ETHUSD",1744503070072,[[1644.8,1.25],[1644.7,0.03407014],[1644.2,5.975]],[[1644.9,9.38246591],[1645.0,6.07918],[1645.1,10.71527254],[1645.2,0.45806537],[1645.3,12.73795]]]
["bitfinex","ETHUSD",1744503070073,[[1644.8,1.25],[1644.7,0.03407014],[1644.2,18.13875],[1643.8,7.76389427],[1643.7,6.08352]],[[1644.9,9.93246591],[1645.0,6.07918],[1645.1,16.69027254],[1645.2,6.53648537],[1645.3,12.73795]]]
["bitfinex","ETHUSD",1744503070277,[[1643.9,0.8075],[1643.8,13.84722427],[1643.7,12.05852],[1643.5,6.0842],[1643.3,16.20584624]],[[1644.9,9.93246591],[1645.1,16.69027254],[1645.2,6.53648537],[1645.3,12.73795]]]
["bitfinex","ETHUSD",1744503070278,[[1643.9,0.8075],[1643.8,13.84722427],[1643.7,12.05852],[1643.5,6.0842],[1643.3,16.20584624]],[[1644.3,6.83229],[1644.5,6.08089],[1644.8,10.62300659],[1644.9,27.23834182],[1645.1,7.61157254]]]
["bitfinex","ETHUSD",1744503070473,[[1643.9,0.8075],[1643.8,19.93049427],[1643.7,5.975],[1643.5,6.0842],[1643.3,16.20584624]],[[1644.2,6.08213],[1644.3,9.38476591],[1644.5,9.08089],[1644.7,12.085],[1644.8,10.62300659]]]
["bitfinex","ETHUSD",1744503070679,[[1643.9,6.89059],[1643.8,13.84716427],[1643.7,5.975],[1643.5,6.0842],[1643.4,11.98416483]],[[1644.3,9.38476591],[1644.4,6.08127],[1644.5,3.0],[1644.7,18.16548],[1644.8,7.62300659]]]
["bitfinex","ETHUSD",1744503070923,[[1643.9,6.89059],[1643.8,13.84716427],[1643.7,5.975],[1643.5,6.0842],[1643.4,11.98416483]],[[1644.3,9.38476591],[1644.4,6.08127],[1644.5,3.0],[1644.6,6.08058],[1644.7,12.085]]]
["bitfinex","ETHUSD",1744503071110,[[1643.9,6.89059],[1643.8,13.84716427],[1643.7,5.975],[1643.5,6.0842],[1643.4,11.98416483]],[[1644.3,15.46664591],[1644.5,3.0],[1644.6,6.08058],[1644.7,12.085],[1645.5,5.71874341]]]
["bitfinex","ETHUSD",1744503071423,[[1643.9,6.89059],[1643.8,13.84716427],[1643.7,5.975],[1643.5,6.0842],[1643.4,11.98416483]],[[1644.3,15.46664591],[1644.5,3.0],[1644.6,6.08058],[1644.7,12.085],[1645.4,0.02]]]
["bitfinex","ETHUSD",1744503071581,[[1643.9,6.89059],[1643.8,13.84716427],[1643.7,5.975],[1643.5,15.06836483],[1643.4,3.0]],[[1644.3,15.46664591],[1644.5,3.0],[1644.6,6.08058],[1644.7,12.085],[1645.4,0.02]]]
["bitfinex","ETHUSD",1744503071775,[[1643.9,7.7284175],[1643.8,13.84716427],[1643.7,5.975],[1643.5,15.06836483],[1643.4,3.0]],[[1644.3,15.46664591],[1644.5,3.0],[1644.6,6.08058],[1644.7,12.085],[1645.4,0.02]]]
["bitfinex","ETHUSD",1744503071980,[[1643.9,1.6453275],[1643.8,19.93043427],[1643.7,5.975],[1643.5,15.06836483],[1643.4,3.0]],[[1644.2,6.08198],[1644.3,9.38476591],[1644.5,9.08088],[1644.7,12.085],[1645.4,0.02]]]
["bitfinex","ETHUSD",1744503072399,[[1643.9,1.6453275],[1643.8,19.93043427],[1643.7,5.975],[1643.5,15.06836483],[1643.4,3.0]],[[1644.2,6.08198],[1644.3,9.38476591],[1644.5,9.08088],[1644.7,12.085],[1645.2,59.14318101]]]
["bitfinex","ETHUSD",1744503072596,[[1644.1,6.08212],[1643.9,1.6453275],[1643.8,13.84735427],[1643.7,5.975],[1643.6,6.08405]],[[1644.4,3.8152],[1644.5,11.63335591],[1644.6,6.08054],[1644.7,12.085],[1644.8,7.62301659]]]
["bitfinex","ETHUSD",1744503072802,[[1644.1,6.08212],[1644.0,6.08271],[1643.9,1.6453275],[1643.8,13.84735427],[1643.7,5.975]],[[1644.4,3.8152],[1644.5,11.63335591],[1644.7,12.085],[1644.8,7.62301659]]]
["bitfinex","ETHUSD",1744503072803,[[1644.1,6.08212],[1644.0,6.08271],[1643.9,1.6453275],[1643.8,13.84735427],[1643.7,5.975]],[[1644.4,3.8152],[1644.5,14.71448591],[1644.7,12.085],[1644.8,7.62301659],[1645.3,6.394]]]
["bitfinex","ETHUSD",1744503072992,[[1644.1,6.08212],[1644.0,6.08271],[1643.9,1.6453275],[1643.8,13.84735427],[1643.7,5.975]],[[1644.4,9.89645],[1644.5,8.63335591],[1644.7,12.085],[1644.8,7.62301659],[1645.0,6.0792]]]
["bitfinex","ETHUSD",1744503073909,[[1644.1,6.08212],[1644.0,6.08271],[1643.9,1.6453275],[1643.8,6.08346],[1643.7,5.975]],[[1644.4,9.89645],[1644.5,8.63335591],[1644.7,12.085],[1644.8,7.62301659],[1645.0,6.0792]]]
["bitfinex","ETHUSD",1744503074209,[[1643.9,7.7283875],[1643.8,6.08343],[1643.7,5.975],[1643.2,6.63554],[1642.3,39.94873015]],[[1644.3,6.08162],[1644.4,9.89645],[1644.5,2.55247591],[1644.7,18.16515],[1644.8,7.62301659]]]
["bitfinex","ETHUSD",1744503074981,[[1643.9,7.7283875],[1643.8,6.08343],[1643.7,5.975],[1643.3,7.23709501],[1643.2,6.63554]],[[1644.3,12.16347],[1644.4,3.8152],[1644.5,2.55247591],[1644.6,6.08057],[1644.7,12.085]]]
["bitfinex","ETHUSD",1744503075182,[[1643.9,7.7283875],[1643.8,6.08343],[1643.7,5.975],[1643.3,7.93339649],[1643.2,6.63554]],[[1644.3,12.16347],[1644.4,3.8152],[1644.5,2.55247591],[1644.6,6.08057],[1644.7,12.085]]]
["bitfinex","ETHUSD",1744503075510,[[1643.7,12.84392],[1643.4,6.08464],[1643.3,1.40139153],[1643.2,8.63801591],[1643.0,13.85020427]],[[1644.1,6.89756],[1644.3,4.15034291],[1644.4,3.0],[1644.5,0.55],[1644.6,6.08057]]]
["bitfinex","ETHUSD",1744503075703,[[1643.7,12.84392],[1643.6,6.08418],[1643.4,6.08464],[1643.3,1.40139153],[1643.2,8.63801591]],[[1644.1,12.9802],[1644.3,4.15034291],[1644.4,9.08131],[1644.5,0.55],[1644.6,6.08057]]]
["bitfinex","ETHUSD",1744503075901,[[1643.7,12.84392],[1643.6,6.08418],[1643.4,6.08464],[1643.3,1.40139153],[1643.2,8.63801591]],[[1644.1,6.89756],[1644.2,6.08202],[1644.3,4.15034291],[1644.4,9.08131],[1644.5,0.55]]]
["bitfinex","ETHUSD",1744503076103,[[1643.7,12.8437],[1643.4,6.08464],[1643.3,1.40139153],[1643.2,11.63801591],[1643.0,13.85020427]],[[1644.1,6.89756],[1644.2,6.08202],[1644.3,4.15034291],[1644.4,9.08131],[1644.5,0.55]]]
["bitfinex","ETHUSD",1744503076415,[[1643.7,12.8437],[1643.4,6.08464],[1643.3,1.40139153],[1643.2,12.09088791],[1643.0,13.85020427]],[[1644.1,6.89756],[1644.2,6.08202],[1644.3,4.15034291],[1644.4,9.54850098],[1644.5,0.55]]]
["bitfinex","ETHUSD",1744503077113,[[1643.7,12.8437],[1643.6,6.08416],[1643.4,6.08464],[1643.3,1.40139153],[1643.2,12.09088791]],[[1644.1,6.89756],[1644.2,6.08202],[1644.3,4.15034291],[1644.4,9.54850098],[1644.5,0.55]]]
["bitfinex","ETHUSD",1744503077634,[[1643.7,12.8437],[1643.4,6.08464],[1643.3,1.40139153],[1643.2,12.09088791],[1550.1,0.05]],[[1644.1,6.89756],[1644.2,6.08202],[1644.3,4.15034291],[1644.4,9.54850098],[1644.5,0.55]]]
["bitfinex","ETHUSD",1744503077801,[[1643.7,18.92736],[1643.4,6.08464],[1643.3,1.40139153],[1643.2,12.09088791],[1550.1,0.05]],[[1644.1,6.89756],[1644.2,6.08202],[1644.3,4.15034291],[1644.4,9.54850098],[1644.5,0.55]]]
["bitfinex","ETHUSD",1744503078000,[[1643.7,20.820096],[1643.4,6.08464],[1643.3,1.40139153],[1643.2,12.09088791],[1550.1,0.05]],[[1644.1,6.89756],[1644.2,6.08202],[1644.3,4.15034291],[1644.4,9.54850098],[1644.5,0.55]]]
["bitfinex","ETHUSD",1744503078298,[[1643.8,6.0834],[1643.7,14.736436],[1643.4,6.08464],[1643.3,1.40139153],[1643.2,12.09088791]],[[1644.1,6.89756],[1644.2,6.08202],[1644.3,4.15034291],[1644.4,9.54850098],[1644.5,0.55]]]
["bitfinex","ETHUSD",1744503079211,[[1643.7,14.736436],[1643.6,6.08419],[1643.4,6.08464],[1643.3,1.40139153],[1643.2,12.09088791]],[[1644.1,6.89756],[1644.3,4.15034291],[1644.4,9.54850098],[1644.5,0.55],[1744.0,0.005]]]
["bitfinex","ETHUSD",1744503079413,[[1643.7,14.736436],[1643.6,6.08419],[1643.4,6.08464],[1643.3,1.40139153],[1643.2,12.09088791]],[[1644.1,12.98013],[1644.3,4.15034291],[1644.4,9.54850098],[1644.5,0.55],[1744.0,0.005]]]
["bitfinex","ETHUSD",1744503079710,[[1643.7,20.820086],[1643.4,6.08464],[1643.3,1.40139153],[1643.2,12.09088791]],[[1644.1,12.98013],[1644.3,4.15034291],[1644.4,9.54850098],[1644.5,0.55]]]
["bitfinex","ETHUSD",1744503079711,[[1643.7,20.820086],[1643.4,6.08464],[1643.3,1.40139153],[1643.2,12.09088791],[1641.1,0.02]],[[1644.1,6.89756],[1644.2,6.08201],[1644.3,4.15034291],[1644.4,9.54850098],[1644.5,0.55]]]
["bitfinex","ETHUSD",1744503080023,[[1643.8,6.08332],[1643.7,14.736436],[1643.5,6.08453],[1643.3,1.40139153],[1643.2,12.09088791]],[[1644.1,6.89756],[1644.2,6.08201],[1644.3,4.15034291],[1644.4,9.54850098],[1644.5,0.55]]]
["bitfinex","ETHUSD",1744503080239,[[1643.9,6.0829],[1643.7,8.652836],[1643.5,6.08453],[1643.3,7.48651153],[1643.2,12.09088791]],[[1644.1,0.8152],[1644.2,3.0],[1644.3,10.23207291],[1644.4,0.46719098],[1644.5,0.55]]]
["bitfinex","ETHUSD",1744503080444,[[1643.9,6.0829],[1643.8,6.08343],[1643.7,8.652836],[1643.5,6.08453],[1643.3,7.48651153]],[[1644.1,0.8152],[1644.2,9.08212],[1644.3,10.23207291],[1644.4,0.46719098],[1644.5,6.63087]]]
["bitfinex","ETHUSD",1744503080944,[[1643.8,6.08343],[1643.7,14.736616],[1643.5,6.08453],[1643.3,7.48651153],[1548.1,0.05]],[[1644.1,0.8152],[1644.2,9.08212],[1644.3,10.23207291],[1644.4,0.46719098],[1644.5,6.63087]]]
["bitfinex","ETHUSD",1744503081256,[[1643.8,12.16677],[1643.7,8.652836],[1643.5,6.08453],[1643.3,7.48651153],[1548.1,0.05]],[[1644.1,0.8152],[1644.2,9.08212],[1644.3,10.23207291],[1644.4,0.46719098],[1644.5,6.63087]]]
["bitfinex","ETHUSD",1744503081423,[[1643.8,12.16677],[1643.7,8.652836],[1643.5,6.08453],[1643.3,7.48651153],[1641.9,9.13789128]],[[1644.1,0.8152],[1644.2,9.08212],[1644.3,10.23207291],[1644.4,0.46719098],[1644.5,6.63087]]]
["bitfinex","ETHUSD",1744503081623,[[1643.9,6.08304],[1643.8,8.1653006],[1643.7,6.7601],[1643.5,6.08453],[1643.3,7.48653153]],[[1644.2,9.84372],[1644.3,8.63420591],[1644.4,0.46719098],[1644.5,6.08087],[1646.6,21.4711]]]
["bitfinex","ETHUSD",1744503082019,[[1644.0,6.85595],[1643.8,2.0819606],[1643.7,5.975],[1643.5,6.08453],[1643.4,2.55247591]],[[1644.2,3.0],[1644.4,1.22879098],[1644.5,8.63346591],[1644.6,0.55],[1644.8,7.07301659]]]
["bitfinex","ETHUSD",1744503082226,[[1644.1,6.08218],[1644.0,6.85576],[1643.8,8.1654106],[1643.7,5.975],[1643.6,0.69630148]],[[1644.4,4.22879098],[1644.5,14.71462591],[1644.7,12.04],[1644.8,7.07301659],[1645.3,6.07798]]]
["bitfinex","ETHUSD",1744503082425,[[1644.1,6.08218],[1644.0,6.85576],[1643.8,8.1654106],[1643.7,5.975],[1643.6,0.69630148]],[[1644.4,3.7616],[1644.5,8.63346591],[1644.6,6.08051],[1644.7,12.59],[1644.8,7.07301659]]]
["bitfinex","ETHUSD",1744503082836,[[1644.1,12.16432],[1644.0,0.7733],[1643.8,8.1654106],[1643.7,5.975],[1643.6,6.78035148]],[[1644.4,0.7616],[1644.5,8.63346591],[1644.6,6.08051],[1644.7,12.59],[1644.8,7.07301659]]]
["bitfinex","ETHUSD",1744503083033,[[1644.2,6.08197],[1644.1,7.376092],[1644.0,0.7733],[1643.9,6.08294],[1643.8,2.0819606]],[[1644.5,3.0],[1644.6,12.92277],[1644.7,14.59247591],[1644.8,7.07301659],[1645.4,0.02]]]
["bitfinex","ETHUSD",1744503083570,[[1644.3,6.85465],[1644.1,1.293762],[1643.9,6.08294],[1643.8,2.0819606],[1643.7,12.5238289]],[[1644.6,6.84215],[1644.7,21.13934527],[1644.8,0.99324659],[1644.9,6.07971],[1645.4,0.02]]]
["bitfinex","ETHUSD",1744503083849,[[1644.3,6.85465],[1644.2,12.01194],[1644.1,1.293762],[1644.0,6.08272],[1643.8,4.63443651]],[[1644.7,14.71299591],[1644.8,1.75484659],[1645.1,13.67657254],[1645.2,58.21745],[1645.4,0.02]]]
["bitfinex","ETHUSD",1744503084023,[[1644.2,5.93],[1644.1,6.8556],[1644.0,6.08267],[1643.8,8.1651106],[1643.7,8.62247591]],[[1644.5,6.8426],[1644.7,2.55247591],[1644.8,7.07304659],[1645.1,13.67657254],[1645.2,52.139]]]
["bitfinex","ETHUSD",1744503084223,[[1644.3,6.08158],[1644.2,5.93],[1644.0,6.0827],[1643.8,8.1651106],[1643.7,8.62247591]],[[1644.7,3.31407591],[1644.8,7.07312659],[1645.1,13.67657254],[1645.2,52.139],[1645.4,0.63018101]]]
["bitfinex","ETHUSD",1744503084452,[[1644.4,0.7733],[1644.3,7.282738],[1644.2,5.93],[1643.8,8.1651106],[1643.7,8.62247591]],[[1644.7,3.31407591],[1644.8,7.07312659],[1645.1,13.67657254],[1645.2,52.139],[1645.4,0.63018101]]]
["bitfinex","ETHUSD",1744503084752,[[1644.4,12.93543],[1644.3,1.201158],[1644.2,5.93],[1644.1,6.08232],[1643.9,6.0829]],[[1644.8,7.83472659],[1644.9,8.63187591],[1645.1,14.22657254],[1645.2,58.21761],[1645.4,0.63018101]]]
["bitfinex","ETHUSD",1744503084947,[[1644.5,6.08082],[1644.4,6.85435],[1644.3,1.201158],[1644.2,12.01198],[1644.1,6.08232]],[[1644.7,3.0],[1644.8,0.7616],[1644.9,14.71153591],[1645.1,13.67657254],[1645.2,58.21761]]]
["bitfinex","ETHUSD",1744503085148,[[1644.7,6.07996],[1644.6,6.08046],[1644.4,6.85446],[1644.3,1.201158],[1644.2,5.93]],[[1645.1,13.67657254]]]
["bitfinex","ETHUSD",1744503085149,[[1644.7,6.07996],[1644.6,6.08046],[1644.4,6.85446],[1644.3,1.201158],[1644.2,5.93]],[[1645.0,3.31407591],[1645.1,13.82536254],[1645.4,12.0278],[1645.5,5.0],[1645.6,8.62947591]]]
["bitfinex","ETHUSD",1744503085458,[[1644.7,6.08008],[1644.6,6.08046],[1644.4,0.7733],[1644.3,7.282618],[1644.2,5.93]],[[1645.0,3.31407591],[1645.1,13.82536254],[1645.4,12.0278],[1645.5,5.0],[1645.6,8.62947591]]]
["bitfinex","ETHUSD",1744503085459,[[1644.7,6.08008],[1644.6,6.08046],[1644.4,0.7733],[1644.3,7.282618],[1644.2,5.93]],[[1644.9,3.0],[1645.0,0.7616],[1645.1,13.82536254],[1645.2,8.63079591],[1645.4,12.0278]]]
["bitfinex","ETHUSD",1744503085635,[[1644.7,6.08008],[1644.6,12.01046],[1644.4,6.08121],[1644.3,7.282618],[1644.0,58.93594148]],[[1644.9,3.0],[1645.1,13.82536254],[1645.2,6.07832],[1645.4,12.0278],[1648.2,42.29021952]]]
["bitfinex","ETHUSD",1744503085818,[[1645.0,6.07874],[1644.9,6.07938],[1644.8,0.7733],[1644.7,6.08006],[1644.6,5.93]],[[1645.3,0.7616],[1645.4,6.09788],[1645.5,9.07933578],[1645.7,18.11679],[1646.0,6.07556]]]
["bitfinex","ETHUSD",1744503086018,[[1645.0,6.07874],[1644.9,6.07938],[1644.8,0.7733],[1644.7,6.08006],[1644.6,5.93]],[[1645.3,0.7616],[1645.4,6.09788],[1645.5,12.07933578],[1645.7,18.11679],[1646.0,6.07556]]]
["bitfinex","ETHUSD",1744503086256,[[1645.0,6.07874],[1644.9,6.07938],[1644.8,0.7733],[1644.7,6.08006],[1644.6,5.93]],[[1645.3,0.7616],[1645.4,6.09788],[1645.5,8.62965591],[1645.7,18.66679],[1646.0,6.07556]]]
["bitfinex","ETHUSD",1744503086453,[[1644.9,6.07938],[1644.8,6.85302],[1644.6,5.93],[1644.3,5.15502544],[1644.0,52.157]],[[1645.3,0.7616],[1645.4,6.09786],[1645.5,5.55247591],[1645.7,18.66679],[1645.9,58.23287]]]
["bitfinex","ETHUSD",1744503086657,[[1644.9,6.07938],[1644.8,6.85302],[1644.6,12.0105],[1644.3,5.15502544],[1644.0,52.157]],[[1645.3,6.83955],[1645.4,6.09786],[1645.5,5.55247591],[1645.7,18.66679],[1645.9,58.23287]]]
["bitfinex","ETHUSD",1744503087052,[[1644.9,12.15854],[1644.8,0.7733],[1644.6,12.0105],[1644.3,5.15502544],[1644.0,52.157]],[[1645.3,6.83955],[1645.4,6.09786],[1645.5,5.55247591],[1645.7,18.11679],[1645.9,58.23287]]]
["bitfinex","ETHUSD",1744503087249,[[1644.9,13.451724],[1644.8,0.7733],[1644.6,12.0105],[1644.3,5.15502544],[1644.0,52.157]],[[1645.3,6.83955],[1645.4,6.09786],[1645.5,5.55247591],[1645.7,18.11679],[1645.9,58.23287]]]
["bitfinex","ETHUSD",1744503087423,[[1644.9,13.451724],[1644.8,0.7733],[1644.6,12.0105],[1644.3,5.15502544],[1644.0,52.157]],[[1645.3,6.83955],[1645.4,6.09786],[1645.5,5.55247591],[1645.7,18.66679],[1645.9,58.23287]]]
["bitfinex","ETHUSD",1744503087853,[[1644.9,13.451724],[1644.8,0.7733],[1644.6,12.0105],[1644.3,5.15502544],[1644.0,52.157]],[[1645.3,6.83955],[1645.4,6.09786],[1645.5,5.55247591],[1645.7,18.11679],[1645.9,58.23287]]]
["bitfinex","ETHUSD",1744503088051,[[1644.9,13.451724],[1644.8,0.7733],[1644.6,12.0105],[1644.3,5.15502544],[1644.0,52.157]],[[1645.3,6.83955],[1645.4,6.09786],[1645.5,2.55247591],[1645.7,18.11679],[1645.9,58.23287]]]
["bitfinex","ETHUSD",1744503088242,[[1644.9,13.451724],[1644.8,0.7733],[1644.6,12.0105],[1644.3,5.15502544],[1644.0,52.157]],[[1645.3,6.83955],[1645.4,6.09786],[1645.5,5.55247591],[1645.7,18.66679],[1645.9,58.23287]]]
["bitfinex","ETHUSD",1744503088832,[[1644.9,13.451724],[1644.8,0.7733],[1644.6,12.0105],[1644.4,6.52777017],[1644.3,5.15502544]],[[1645.3,6.83955],[1645.4,6.09786],[1645.5,6.013452],[1645.7,18.66679],[1645.9,58.23287]]]
["bitfinex","ETHUSD",1744503089233,[[1644.9,7.372344],[1644.8,6.85305],[1644.6,12.0105],[1644.4,6.52777017],[1644.3,5.15502544]],[[1645.3,6.83955],[1645.4,6.09786],[1645.5,6.013452],[1645.7,12.59],[1645.9,58.23287]]]
["bitfinex","ETHUSD",1744503089437,[[1644.9,7.372344],[1644.8,6.85305],[1644.6,12.0105],[1644.4,6.52777017],[1644.3,3.75363391]],[[1645.3,12.91771],[1645.4,0.02],[1645.5,3.46097609],[1645.6,6.07682],[1645.7,12.59]]]
["bitfinex","ETHUSD",1744503089653,[[1644.9,13.451504],[1644.8,0.7733],[1644.6,12.0105],[1644.4,6.52777017],[1644.3,3.75363391]],[[1645.3,9.39202591],[1645.4,6.09757],[1645.5,3.46097609],[1645.6,6.07682],[1645.7,12.59]]]
["bitfinex","ETHUSD",1744503090293,[[1644.9,13.451504],[1644.8,0.7733],[1644.6,12.0105],[1644.4,6.52777017],[1644.3,3.75363391]],[[1645.3,9.39202591],[1645.4,6.09757],[1645.5,3.46097609],[1645.6,6.07682],[1645.7,6.66]]]
["bitfinex","ETHUSD",1744503090647,[[1644.9,7.372344],[1644.8,6.85304],[1644.6,12.0105],[1644.4,6.52777017],[1644.3,3.75363391]],[[1645.3,9.39202591],[1645.4,6.09757],[1645.5,3.46097609],[1645.6,6.07682],[1645.7,6.66]]]
["bitfinex","ETHUSD",1744503090974,[[1644.8,12.93261],[1644.6,5.93],[1644.5,6.08082],[1644.4,6.52777017],[1644.3,3.75363391]],[[1645.3,10.9409855],[1645.4,0.02],[1645.5,3.46097609],[1645.6,6.07682],[1645.7,6.66]]]
["bitfinex","ETHUSD",1744503091160,[[1644.8,12.93261],[1644.6,5.93],[1644.5,6.08082],[1644.4,6.52777017],[1644.3,3.75363391]],[[1645.2,6.07837],[1645.3,10.9409855],[1645.4,0.02],[1645.5,3.46097609],[1645.6,6.07682]]]
["bitfinex","ETHUSD",1744503091495,[[1645.0,6.07899],[1644.9,6.07932],[1644.8,0.7733],[1644.6,12.01034],[1644.4,6.52777017]],[[1645.3,10.9409855],[1645.4,0.02],[1645.5,3.46097609],[1645.6,6.07682]]]
["bitfinex","ETHUSD",1744503091496,[[1645.0,6.07899],[1644.9,6.07932],[1644.8,0.7733],[1644.6,12.01034],[1644.4,6.52777017]],[[1645.3,6.83955],[1645.4,6.09757],[1645.5,6.013452],[1645.6,6.07682],[1645.9,64.16186]]]
["bitfinex","ETHUSD",1744503092389,[[1645.0,6.07884],[1644.8,6.85298],[1644.6,12.01034],[1644.4,6.52777017],[1644.2,17.10335153]],[[1645.3,6.83959],[1645.4,6.09757],[1645.5,6.013452],[1645.6,6.07682],[1645.8,6.07635]]]
["bitfinex","ETHUSD",1744503092613,[[1645.0,12.15764],[1644.8,0.7733],[1644.7,6.08008],[1644.6,12.01034],[1644.4,6.52777017]],[[1645.4,6.09757],[1645.5,6.803852],[1645.6,6.07682],[1645.8,6.07635],[1646.2,6.07489]]]
["bitfinex","ETHUSD",1744503092822,[[1645.0,18.08664],[1644.8,0.7733],[1644.7,6.08008],[1644.6,6.08034],[1644.4,6.52777017]],[[1645.4,6.09757],[1645.5,6.803852],[1645.6,6.07682],[1645.8,6.07635],[1646.2,6.07489]]]
["bitfinex","ETHUSD",1744503094025,[[1645.0,12.0078],[1644.9,6.07934],[1644.8,0.7733],[1644.7,6.08008],[1644.6,6.08034]],[[1645.4,6.09757],[1645.5,6.803852],[1645.6,6.07682],[1645.8,6.07635],[1646.2,6.07489]]]
["bitfinex","ETHUSD",1744503094227,[[1645.0,12.0078],[1644.9,6.07934],[1644.8,0.7733],[1644.7,6.08008],[1644.2,17.10304153]],[[1645.4,6.09757],[1645.5,12.881052],[1645.8,6.07635],[1646.2,6.07489],[1646.6,3.01291108]]]
["bitfinex","ETHUSD",1744503094517,[[1645.0,12.0078],[1644.9,6.07934],[1644.8,0.7733],[1644.7,6.08008],[1644.2,17.10304153]],[[1645.4,6.09757],[1645.5,12.881052],[1645.7,12.73647],[1646.2,6.07492],[1646.6,3.01291108]]]
["bitfinex","ETHUSD",1744503094725,[[1645.2,6.07801],[1645.1,0.7757],[1645.0,13.816724],[1644.7,8.63255591],[1644.5,9.63061]],[[1645.4,0.02],[1645.7,12.97685],[1645.9,5.929],[1646.2,6.07492],[1646.6,3.01291108]]]
["bitfinex","ETHUSD",1744503094726,[[1645.2,6.07801],[1645.1,0.7757],[1645.0,13.816724],[1644.7,8.63255591],[1644.5,9.63061]],[[1645.4,0.02],[1645.7,12.97685],[1645.9,5.929],[1646.2,6.07492],[1646.4,13.43109471]]]
["bitfinex","ETHUSD",1744503094893,[[1645.3,6.85361],[1645.2,6.07801],[1645.1,6.07859],[1645.0,7.737714],[1644.9,2.55247591]],[[1645.4,0.02],[1645.7,6.11],[1645.8,6.07624],[1645.9,9.41858591],[1646.1,6.37955028]]]
["bitfinex","ETHUSD",1744503095219,[[1645.1,6.85424],[1645.0,13.816374],[1644.7,6.07976],[1644.5,13.57386744],[1644.4,6.52763017]],[[1645.4,0.02],[1645.5,6.07731],[1645.6,6.86723],[1645.7,8.66247591],[1645.8,3.0]]]
["bitfinex","ETHUSD",1744503095435,[[1645.1,6.85424],[1645.0,7.887374],[1644.7,6.07976],[1644.5,13.57386744],[1644.4,6.52763017]],[[1645.4,0.02],[1645.5,12.15471],[1645.6,0.7904],[1645.7,8.66247591],[1645.8,9.0761]]]
["bitfinex","ETHUSD",1744503095724,[[1645.2,5.928],[1645.1,6.85424],[1645.0,7.887374],[1644.8,6.0797],[1644.5,13.57386744]],[[1645.4,0.02],[1645.5,8.62978591],[1645.6,6.86724],[1645.7,6.11],[1645.8,9.0761]]]
["bitfinex","ETHUSD",1744503095879,[[1645.2,5.928],[1645.1,6.85413],[1645.0,1.808714],[1644.8,6.0797],[1644.5,13.57386744]],[[1645.4,0.02],[1645.5,6.07731],[1645.6,6.86724],[1645.7,6.11],[1645.8,9.0761]]]
["bitfinex","ETHUSD",1744503096076,[[1645.2,5.928],[1645.1,6.85413],[1645.0,1.808714],[1644.8,6.0797],[1644.5,13.57386744]],[[1645.4,0.02],[1645.5,6.07731],[1645.6,6.86724],[1645.7,8.66247591],[1645.8,9.0761]]]
["bitfinex","ETHUSD",1744503096725,[[1645.2,5.928],[1645.1,6.85413],[1645.0,7.887694],[1644.8,6.0797],[1644.5,13.57386744]],[[1645.4,0.02],[1645.5,6.07731],[1645.6,6.86724],[1645.7,8.66247591],[1645.8,9.0761]]]
["bitfinex","ETHUSD",1744503128566,[[1644.8,6.88518],[1644.7,12.00509],[1644.5,6.08081],[1644.4,6.08124],[1643.2,11.85164276]],[[1645.0,3.0],[1645.2,12.98623],[1645.3,8.63040591],[1645.4,1.313709],[1645.5,6.6272]]]
["bitfinex","ETHUSD",1744503174950,[[1644.6,6.89148],[1644.5,5.953],[1644.3,6.08157],[1644.0,8.63503591],[1643.9,1.16832868]],[[1644.9,0.45471668],[1645.0,8.63162591],[1645.1,12.99317],[1645.3,12.03092],[1645.6,8.829384]]]
["bitfinex","ETHUSD",1744503244590,[[1645.3,0.80193158],[1645.2,5.931],[1645.1,0.7852],[1644.8,2.55247591],[1644.5,10.07579732]],[[1645.5,0.7752],[1645.6,3.0],[1645.7,0.44514346],[1645.8,8.66247591],[1646.3,6.394]]]
["bitfinex","ETHUSD",1744503311721,[[1646.2,6.682033],[1646.0,0.7802],[1645.9,6.07543],[1645.8,6.07604],[1645.7,5.893]],[[1646.4,3.02],[1646.5,0.7772],[1646.6,8.62561591],[1646.7,5.893],[1646.8,6.0724]]]
["bitfinex","ETHUSD",1744503331573,[[1646.8,0.18973622],[1646.5,5.892],[1646.3,2.13381392],[1646.2,0.607483],[1646.1,3.0]],[[1647.0,9.41147591],[1647.1,3.0],[1647.2,0.4021374],[1647.3,5.893],[1647.4,0.32055373]]]
["bitfinex","ETHUSD",1744503377196,[[1644.1,6.10221],[1644.0,6.86209],[1643.9,5.895],[1643.8,58.19945],[1643.5,2.41573216]],[[1644.5,11.29006803],[1644.6,6.08055],[1644.7,3.0],[1644.8,11.9748],[1645.1,6.11]]]
["bitfinex","ETHUSD",1744503426137,[[1646.2,8.146343],[1646.1,6.07493],[1646.0,0.44],[1645.9,11.97041],[1645.8,3.0]],[[1646.6,6.07337],[1646.7,8.62526591],[1646.8,3.7554],[1646.9,6.53733224],[1661.2,10.5543]]]
["bitfinex","ETHUSD",1744503493047,[[1646.8,6.0721],[1646.7,6.459],[1646.5,6.82812],[1646.3,12.44797787],[1646.1,52.299]],[[1647.3,9.67983],[1647.4,0.02],[1647.5,6.07016],[1647.6,6.06945],[1647.7,3.63466787]]]
["bitfinex","ETHUSD",1744503551443,[[1646.1,6.07486],[1646.0,6.83064],[1645.8,67.05310738],[1645.7,7.75102903],[1645.5,10.02312661]],[[1646.5,15.14726],[1646.6,0.8024],[1646.7,12.18277],[1646.8,1.37345834],[1746.9,0.00951049]]]
["bitfinex","ETHUSD",1744503594505,[[1646.5,12.902],[1646.3,12.27518],[1646.2,2.54505738],[1646.1,6.07496]],[[1646.9,9.07203],[1647.0,12.99687],[1647.2,9.06642274],[1647.3,10.14655837]]]
["bitfinex","ETHUSD",1744503675356,[[1644.1,0.02],[1644.0,0.8042],[1643.9,6.08296],[1643.8,6.08343],[1643.6,14.71695738]],[[1644.4,6.11],[1644.5,9.08096],[1644.6,15.995049],[1644.8,6.07976],[1645.2,8.28454128]]]
["bitfinex","ETHUSD",1744503711820,[[1642.8,6.86332],[1642.7,6.08735],[1642.5,6.08825],[1642.4,58.335],[1642.3,5.54505738]],[[1643.0,0.220184],[1643.2,10.602795],[1643.3,6.08536],[1643.5,15.59492738],[1643.6,6.41698214]]]
["bitfinex","ETHUSD",1744503744368,[[1641.2,0.7632],[1641.1,6.11342],[1641.0,6.09382],[1640.8,12.27058],[1640.4,9.64577]],[[1641.4,3.0],[1641.5,7.77159021],[1641.6,12.20166],[1641.7,3.0],[1641.8,11.83385107]]]
["bitfinex","ETHUSD",1744503807596,[[1639.5,6.09941],[1639.4,6.9185],[1639.2,6.219],[1639.1,6.10088],[1638.9,9.65151]],[[1639.9,6.09812],[1640.1,6.09746],[1640.2,6.09717],[1640.3,9.7455367],[1640.4,6.219]]]
["bitfinex","ETHUSD",1744503810015,[[1639.5,7.401078],[1639.4,0.8189],[1639.3,6.219],[1639.2,6.10048],[1639.1,6.10087]],[[1639.9,4.02586464],[1640.0,6.09787],[1640.1,9.09721],[1640.3,9.7455367],[1640.4,11.91988589]]]
["bitfinex","ETHUSD",1744503868803,[[1638.9,13.00712],[1638.8,52.314],[1638.7,6.343],[1638.6,8.66875623],[1638.4,0.55]],[[1639.3,9.10024],[1639.4,6.9188],[1639.7,14.77468623],[1639.8,1.68794237],[1640.5,70.3267951]]]
["bitfinex","ETHUSD",1744503907288,[[1639.2,6.87446],[1639.1,7.321049],[1638.9,6.1016],[1638.8,8.89899623],[1638.7,0.55]],[[1639.6,12.19832],[1639.7,3.7606],[1639.8,6.333],[1639.9,14.77399623],[1640.1,7.316836]]]
["bitfinex","ETHUSD",1744503952371,[[1638.6,6.283],[1638.4,6.10349],[1638.3,6.93647],[1638.1,61.01360623],[1637.8,9.10567]],[[1638.8,6.92715],[1638.9,9.711836],[1639.1,8.66692623],[1639.3,6.65018],[1639.6,6.40721862]]]
["bitfinex","ETHUSD",1744504013428,[[1637.7,6.88092],[1637.6,12.30743],[1637.4,8.67322623],[1637.3,0.75793192],[1635.7,5.78383059]],[[1638.1,6.10464],[1638.2,10.703846],[1638.3,6.201],[1638.4,16.02940876],[1638.7,0.86104092]]]
["bitfinex","ETHUSD",1744504063278,[[1637.3,6.4096874],[1637.2,6.93657],[1637.1,0.02],[1636.9,6.10908],[1636.7,15.31471413]],[[1637.5,3.0],[1637.7,6.10623],[1637.8,13.2833],[1637.9,1.221055],[1638.0,6.65524]]]
["bitfinex","ETHUSD",1744504069354,[[1636.6,6.93896],[1636.5,6.11058],[1636.3,13.01833],[1636.2,2.84987413],[1635.9,6.11278]],[[1637.1,6.10852],[1637.2,3.0],[1637.3,6.357],[1637.4,6.92455],[1637.6,6.10667]]]
["bitfinex","ETHUSD",1744504153113,[[1637.2,6.419],[1637.1,6.10834],[1637.0,6.88036],[1636.8,6.10946],[1636.7,0.55]],[[1637.5,12.21399],[1637.7,0.8111],[1637.8,9.10575],[1637.9,12.21548],[1639.0,5.27352589]]]
["bitfinex","ETHUSD",1744504160284,[[1637.2,13.38661622],[1637.1,6.87005],[1636.9,6.10908],[1636.8,0.46488056],[1636.7,9.23214416]],[[1637.6,6.10656],[1637.7,0.8111],[1637.8,9.10579],[1637.9,8.68265416],[1742.4,0.1]]]
["bitfinex","ETHUSD",1744504213663,[[1637.3,6.10761],[1637.2,7.063],[1637.0,8.68107416],[1636.9,52.81651153],[1636.8,3.0]],[[1637.7,6.86336],[1637.8,3.0],[1638.0,6.105],[1638.1,3.04021146],[1638.2,12.38144]]]
["bitfinex","ETHUSD",1744504282619,[[1635.3,6.11492],[1635.2,6.11545],[1635.1,0.8186],[1635.0,6.11618],[1634.8,18.45527416]],[[1635.7,7.550815],[1635.9,11.68586416],[1636.0,12.32848],[1636.1,6.11],[1636.2,7.73828239]]]
["bitfinex","ETHUSD",1744504323321,[[1635.4,6.92723],[1635.3,12.37706],[1635.1,9.13581],[1634.9,6.11658],[1634.8,6.07]],[[1635.8,6.1134],[1635.9,0.7822],[1636.0,9.11246],[1636.1,2.57265416],[1636.3,9.11148]]]
["bitfinex","ETHUSD",1744504347462,[[1634.8,1.502803],[1634.7,6.11709],[1634.6,12.6477],[1634.5,0.3988568],[1634.4,6.11833]],[[1635.1,12.23195],[1635.4,16.03549416],[1635.6,66.892481],[1636.0,2.57265416],[1636.3,13.5078709]]]
["bitfinex","ETHUSD",1744504438390,[[1634.7,6.11713],[1634.6,6.91077],[1634.5,6.469],[1634.4,6.11844],[1634.3,0.55]],[[1635.0,0.7839],[1635.1,17.01245242],[1635.2,2.57265416],[1635.3,19.16172183],[1635.5,4.02586464]]]
["bitfinex","ETHUSD",1744504487266,[[1635.5,6.1143],[1635.4,6.202],[1635.3,0.82],[1635.2,6.1151],[1635.0,12.20153619]],[[1635.8,4.02586464],[1635.9,6.11301],[1636.0,12.45040619],[1636.2,11.38525589],[1636.3,6.202]]]
["bitfinex","ETHUSD",1744504519124,[[1635.7,8.79372],[1635.6,12.32793],[1635.4,6.11471],[1635.3,6.11477],[1635.2,2.58153619]],[[1636.1,6.1122],[1636.2,13.00125],[1636.3,3.03832894],[1636.4,10.23986464],[1744.0,0.005]]]
["bitfinex","ETHUSD",1744504547468,[[1637.0,6.94098],[1636.9,12.32307],[1636.7,58.53982],[1636.5,6.1105],[1636.4,8.96524289]],[[1637.4,6.10729],[1637.6,7.409257],[1637.7,6.92118],[1637.8,3.0],[1637.9,15.17374289]]]
["bitfinex","ETHUSD",1744504612733,[[1636.9,1.3886203],[1636.8,13.37855],[1636.6,0.648],[1636.5,6.11059],[1636.4,55.936]],[[1637.2,6.10801],[1637.3,0.0984],[1637.4,0.7529],[1637.5,9.1069],[1638.4,0.33866526]]]
["bitfinex","ETHUSD",1744504647177,[[1637.2,0.64],[1636.8,13.03669],[1636.7,6.357],[1636.5,6.11032],[1636.4,1.161127]],[[1637.3,9.98191],[1637.4,6.10739],[1637.5,6.10687],[1637.6,2.85435289],[1637.7,6.10616]]]
["bitfinex","ETHUSD",1744504681611,[[1637.5,0.8255],[1637.2,12.83291419],[1637.1,1.221632],[1637.0,6.93502735],[1636.9,7.048109]],[[1638.1,0.7507],[1638.4,2.59291419],[1638.5,10.43438452],[1638.8,6.10203],[1639.1,6.10111]]]
["bitfinex","ETHUSD",1744504733810,[[1637.5,6.10674],[1637.4,7.958169],[1637.3,6.295],[1637.2,6.86788],[1637.0,6.10856]],[[1637.8,3.0],[1637.9,12.21108],[1638.0,0.7648],[1638.2,12.21427],[1638.3,9.6952938]]]
["bitfinex","ETHUSD",1744504790607,[[1637.7,0.688591],[1637.6,6.88591],[1637.4,6.10704],[1637.3,6.10731],[1637.1,21.417]],[[1637.9,6.1054],[1638.0,9.50893178],[1638.1,3.0],[1638.2,6.238],[1638.3,12.21391]]]
["bitfinex","ETHUSD",1744504832018,[[1637.4,6.12],[1637.3,6.1074],[1637.2,6.90114],[1637.0,6.10873],[1636.9,3.0]],[[1637.7,13.04118],[1637.9,2.57386178],[1638.0,6.43921618],[1638.1,9.12],[1638.2,6.10442]]]
["bitfinex","ETHUSD",1744504893386,[[1638.8,7.322445],[1638.7,6.10236],[1638.6,0.64],[1638.5,6.10313],[1638.4,6.56078676]],[[1639.1,0.783],[1639.2,6.10061],[1639.3,5.57386178],[1639.4,6.5288568],[1639.5,6.112]]]
["bitfinex","ETHUSD",1744504916639,[[1637.9,0.64],[1637.8,6.10571],[1637.7,6.92018],[1637.6,6.113],[1637.4,9.50710913]],[[1638.1,0.8103],[1638.2,12.2088],[1638.4,2.57386178],[1638.5,6.10318],[1638.6,0.910241]]]
["bitfinex","ETHUSD",1744504998420,[[1639.2,6.8879],[1639.1,6.10073],[1638.9,12.20564],[1638.8,0.44834271],[1638.7,2.57386178]],[[1639.4,0.4188568],[1639.6,6.92663],[1639.7,11.67288178],[1639.9,6.11],[1640.0,12.66153111]]]
["bitfinex","ETHUSD",1744505050524,[[1638.9,6.10152],[1638.8,6.10167],[1638.7,0.7756],[1638.6,6.713041],[1638.5,6.1]],[[1639.2,0.7717],[1639.3,12.2006],[1639.4,2.99271858],[1639.5,12.21],[1639.6,6.09911]]]
["bitfinex","ETHUSD",1744505077532,[[1638.6,1.302035],[1638.5,6.13306],[1638.4,59.23212],[1638.3,6.096]],[[1639.2,3.7869],[1639.3,6.5750599],[1639.4,15.18882858],[1639.6,6.09921]]]
["bitfinex","ETHUSD",1744505140038,[[1640.3,0.58],[1640.2,7.452319],[1640.1,6.87805],[1639.9,6.09782],[1639.8,6.5528704]],[[1640.4,0.02],[1640.6,13.01196],[1640.8,6.03471885],[1640.9,18.58808404],[1641.0,6.4928868]]]
["bitfinex","ETHUSD",1744505204819,[[1640.9,13.998655],[1640.8,6.09455],[1640.7,0.762],[1640.6,9.09532],[1640.5,6.62]],[[1641.2,6.87973],[1641.3,6.09273],[1641.4,1e-05],[1641.5,2.57386178],[1641.6,9.09163]]]
["bitfinex","ETHUSD",1744505244574,[[1641.0,6.09377],[1640.9,6.8513],[1640.8,0.44],[1640.7,6.077],[1640.6,6.09526]],[[1641.2,3.0],[1641.3,6.90464],[1641.4,6.09241],[1641.5,3.03033186],[1641.6,6.09165]]]
["bitfinex","ETHUSD",1744505280615,[[1640.8,20.981358],[1640.5,6.09566],[1640.4,1.00912213],[1640.1,6.09699],[1547.1,7.8857438]],[[1641.2,12.18642],[1641.3,0.45938595],[1641.4,7.92375378],[1641.5,6.09202],[1642.1,52.80587247]]]
["bitfinex","ETHUSD",1744505362705,[[1641.6,0.64],[1641.4,6.065],[1641.2,3.0],[1641.1,60.88200178],[1641.0,1.72531952]],[[1641.9,0.769],[1642.0,2.57386178],[1642.1,0.94541618],[1642.2,6.065],[1642.3,0.45534491]]]
["bitfinex","ETHUSD",1744505410662,[[1642.5,6.08811],[1642.4,7.526036],[1642.3,6.729],[1642.1,6.08965],[1641.9,9.99638506]],[[1642.7,0.3988568],[1642.8,0.786],[1642.9,3.0],[1643.0,8.64440514],[1643.1,18.25806]]]
["bitfinex","ETHUSD",1744505451672,[[1643.3,18.51670092],[1643.2,9.09816893],[1643.1,12.15591],[1643.0,6.79132362],[1642.6,9.92230722]],[[1643.4,1e-05],[1643.8,0.7672],[1644.2,3.0],[1644.3,2.95678194],[1644.4,18.23486]]]
["bitfinex","ETHUSD",1744505499756,[[1644.1,0.18999101],[1644.0,12.94715],[1643.9,6.08293],[1643.7,6.08378],[1643.6,3.0]],[[1644.3,0.3988568],[1644.4,0.8035],[1644.5,5.55792514],[1644.6,6.54704211],[1645.3,52.167]]]
["bitfinex","ETHUSD",1744505568049,[[1643.6,0.62744059],[1643.5,12.35876591],[1643.4,0.7934],[1643.3,58.213],[1643.2,8.24376429]],[[1644.0,6.90495],[1644.1,6.08247],[1644.2,3.0],[1644.3,8.56560111],[1645.2,6.07846]]]
["bitfinex","ETHUSD",1744505602297,[[1644.9,23.71014934],[1644.8,8.23774429],[1644.7,6.08002],[1644.6,1.57651354],[1644.5,12.16136]],[[1645.0,0.005],[1645.3,0.005],[1645.4,0.025],[1645.6,6.08183],[1645.8,2.60950811]]]
["bitfinex","ETHUSD",1744505666624,[[1642.9,0.9015],[1642.8,6.08702],[1642.7,7.377187],[1642.6,6.034],[1642.5,6.08816]],[[1643.1,6.08608],[1643.2,6.08572],[1643.3,1.359548],[1643.4,2.15812429],[1643.5,9.08457]]]
["bitfinex","ETHUSD",1744505746536,[[1643.1,0.8333],[1643.0,6.08636],[1642.9,16.18443973],[1642.8,6.08715],[1642.7,0.79236812]],[[1643.4,6.08497],[1643.5,6.08461],[1643.7,2.65197994],[1643.8,9.53630559],[1643.9,20.07571994]]]
["bitfinex","ETHUSD",1744505773823,[[1642.8,0.7787],[1642.7,6.08744],[1642.6,13.97026045],[1642.4,62.66109992],[1642.3,7.3112054]],[[1643.1,6.08605],[1643.2,6.08574],[1643.3,0.7976],[1643.4,1.85358045],[1643.5,15.19459]]]
["bitfinex","ETHUSD",1744505870125,[[1642.9,0.210137],[1642.8,0.755],[1642.7,12.10647],[1642.6,6.84819788],[1642.4,0.76045788]],[[1643.0,6.08646],[1643.1,6.08606],[1643.3,7.34344878],[1643.4,3.76045788],[1643.5,12.19481]]]
["bitfinex","ETHUSD",1744505912074,[[1642.3,6.91316],[1642.2,6.700979],[1642.1,6.1094],[1642.0,8.49547477],[1641.9,0.79236812]],[[1642.7,12.17525],[1642.9,6.84773],[1643.0,10.96537477],[1643.1,6.08615],[1643.2,59.419102]]]
["bitfinex","ETHUSD",1744506005830,[[1641.1,0.02],[1640.9,0.9797452],[1640.8,6.006],[1640.6,7.95047477],[1640.5,55.256]],[[1641.2,6.0931],[1641.3,6.09273],[1641.4,6.09242],[1641.5,1.85537477],[1641.6,16.96616559]]]
["bitfinex","ETHUSD",1744506064708,[[1640.7,2.38156338],[1640.6,12.9178],[1640.5,9.4712509],[1640.4,52.241],[1640.0,7.21442138]],[[1641.0,6.09387],[1641.1,6.09349],[1641.2,0.793],[1641.3,6.09273],[1641.6,12.20189]]]
["bitfinex","ETHUSD",1744506090716,[[1640.6,3.0],[1640.5,12.14868],[1640.4,3.14757864],[1640.3,6.0963],[1640.2,0.55]],[[1641.1,0.8232],[1641.2,12.18652],[1641.3,6.3],[1641.4,7.91075856],[1641.5,0.46045456]]]
["bitfinex","ETHUSD",1744506185227,[[1640.2,0.8031],[1640.1,0.02],[1640.0,6.09749],[1639.9,6.09792],[1639.8,7.96375856]],[[1640.5,12.19186],[1640.6,8.74975856],[1640.7,3.0],[1640.9,6.11],[1641.1,52.264]]]
["bitfinex","ETHUSD",1744506228684,[[1639.5,0.8038],[1639.4,0.3988568],[1639.2,6.10043],[1639.1,6.58246716],[1639.0,4.85775856]],[[1639.6,6.09904],[1639.7,6.09896],[1639.9,14.01369856],[1640.0,3.0],[1640.1,6.9259]]]
["bitfinex","ETHUSD",1744506260029,[[1639.4,1.1508568],[1639.2,6.10041],[1639.1,0.48146037],[1639.0,54.17675856],[1638.7,9.32598856]],[[1639.7,6.09899],[1639.9,6.09793],[1640.0,8.65075856],[1640.1,6.09718],[1640.3,6.64654]]]
["bitfinex","ETHUSD",1744506318454,[[1638.4,0.8205],[1638.1,6.12454],[1638.0,7.96272856],[1637.7,58.42977],[1546.1,0.05]],[[1638.5,6.10314],[1638.6,6.1031],[1638.7,1.822188],[1638.8,12.11913],[1638.9,3.0]]]
["bitfinex","ETHUSD",1744506401596,[[1640.7,1.22764497],[1640.6,6.0953],[1640.5,6.09545],[1640.4,11.53737756],[1640.3,6.009]],[[1641.2,7.29463],[1641.3,9.28309],[1641.4,7.88675856],[1641.5,6.09204],[1642.3,6.08926]]]
["bitfinex","ETHUSD",1744506430930,[[1641.0,6.09369],[1640.6,6.34068242],[1640.5,6.09555],[1640.4,2.40775856],[1640.3,16.08002548]],[[1641.2,0.19],[1641.3,6.006],[1641.4,0.02]]]
["bitfinex","ETHUSD",1744506464908,[[1642.3,19.57259653],[1642.2,6.88389586],[1642.1,6.08976],[1642.0,0.44872379],[1641.9,9.09032]],[[1642.4,0.02],[1642.8,0.7574],[1643.0,18.17426],[1643.1,3.45807732],[1643.2,1.85775856]]]
["bitfinex","ETHUSD",1744506502035,[[1645.4,10.84675856],[1645.3,8.91458071],[1645.0,6.07874],[1644.9,12.14908],[1644.6,60.11203856]],[[1645.9,0.4038568],[1646.4,0.7952],[1646.5,1.85775856],[1646.6,3.0]]]
["bitfinex","ETHUSD",1744506553444,[[1643.8,6.08343],[1643.7,6.08382],[1643.5,13.782706],[1643.4,1.90948183],[1643.2,6.53422385]],[[1644.1,6.08236],[1644.2,0.8159],[1644.3,3.0],[1644.5,14.30339183],[1644.7,8.3712189]]]
["bitfinex","ETHUSD",1744506592149,[[1645.3,0.607818],[1645.2,6.07818],[1645.1,7.37559],[1645.0,0.8146],[1644.9,9.07938]],[[1645.7,12.15326],[1645.9,6.8e-06],[1646.0,13.29230029],[1646.1,54.57548183],[1646.2,6.07485]]]
["bitfinex","ETHUSD",1744506603449,[[1644.8,0.7926],[1644.6,9.96120483],[1644.5,6.07],[1644.4,12.84124],[1644.3,3.0]],[[1645.1,6.07866],[1645.3,6.07827],[1645.4,6.87426],[1645.5,3.0],[1645.6,7.76118318]]]
["bitfinex","ETHUSD",1744506684337,[[1645.6,1.0],[1645.5,6.07712],[1645.4,13.22352],[1645.2,7.369709],[1642.7,32.1607205]],[[1645.8,6.07612],[1645.9,7.54405548],[1646.0,3.0],[1646.1,14.27156086],[1646.2,0.55]]]
["bitfinex","ETHUSD",1744506730575,[[1646.2,0.8118163],[1646.1,2.043313],[1645.9,11.12645086],[1645.8,2.09036609],[1645.7,0.46044401]],[[1646.7,6.85317],[1646.9,9.278],[1647.0,2.39745086],[1647.1,6.07156],[1647.3,58.15383]]]
["bitfinex","ETHUSD",1744506738929,[[1646.8,8.073566],[1646.7,14.15516086],[1646.6,1.294182],[1646.5,7.92062086],[1646.3,9.07418]],[[1647.2,6.07119],[1647.3,6.07055],[1647.4,0.02],[1647.5,9.13999298],[1647.6,3.9488568]]]
["bitfinex","ETHUSD",1744506801255,[[1644.8,6.8328],[1644.7,9.14515891],[1644.6,6.233],[1644.5,6.08073],[1644.4,9.08123]],[[1645.2,6.07852],[1645.3,6.83326],[1645.4,0.55],[1645.5,16.44432882],[1645.6,1.84897491]]]
["bitfinex","ETHUSD",1744506851975,[[1644.3,0.8243],[1644.2,6.08183],[1644.1,8.03797491],[1643.9,58.67074189],[1643.6,1.94804824]],[[1644.6,6.08063],[1644.7,6.86474],[1644.9,6.62943],[1645.0,1.75421337],[1645.1,17.54213366]]]
["bitfinex","ETHUSD",1744506903072,[[1644.4,6.96023134],[1644.3,6.89071],[1644.2,6.091],[1644.1,1.86897491],[1644.0,9.0827]],[[1644.7,6.08044],[1644.8,6.87389],[1645.0,7.92799491],[1645.1,3.0],[1645.7,6.394]]]
["bitfinex","ETHUSD",1744506968021,[[1643.6,0.7572],[1643.3,6.056],[1643.2,1.84897491],[1643.1,3.02],[1642.9,2.30407874]],[[1643.9,6.0831],[1644.0,3.0],[1644.1,1.827513],[1644.2,9.74789519],[1749.0,0.04381476]]]
["bitfinex","ETHUSD",1744507015513,[[1646.2,7.03328872],[1646.1,6.07491],[1645.9,10.89497491],[1645.8,6.53688072],[1645.6,58.18458]],[[1646.4,0.02],[1646.6,12.14661],[1646.8,0.7981],[1646.9,13.96700491],[1647.1,9.07149]]]
["bitfinex","ETHUSD",1744507043161,[[1645.7,8.67797491],[1645.6,12.11975],[1645.4,9.07719],[1645.3,0.689218],[1645.2,2.39897491]],[[1646.1,6.89866],[1646.2,6.07473],[1646.3,1.903545],[1646.4,12.13687],[1646.5,1.84897491]]]
["bitfinex","ETHUSD",1744507074356,[[1643.7,6.08383],[1643.6,7.93314491],[1643.5,6.051],[1643.4,6.9128],[1643.3,9.5335891]],[[1644.0,6.08278],[1644.1,6.91049],[1644.4,9.08124],[1644.5,13.98014491],[1644.6,6.66]]]
["bitfinex","ETHUSD",1744507148940,[[1640.1,0.7831],[1639.9,6.09791],[1639.8,7.94726491],[1639.7,58.307],[1639.6,3.0]],[[1640.2,6.09681],[1640.3,6.09645],[1640.5,7.36049],[1640.6,6.90057],[1640.7,1.84897491]]]
["bitfinex","ETHUSD",1744507188541,[[1640.1,0.02],[1639.9,0.7826],[1639.5,1.84897491],[1639.4,6.4985968],[1639.3,7.91497491]],[[1640.3,8.40558135],[1640.4,9.23916949],[1640.5,18.8217],[1640.6,52.281]]]
["bitfinex","ETHUSD",1744507220762,[[1639.4,1.1675568],[1639.3,6.09997],[1639.2,6.10031],[1639.1,1.86897491],[1639.0,6.10124]],[[1639.7,12.1976],[1639.9,10.3852],[1640.0,8.55329491],[1640.1,6.11],[1742.4,0.1]]]
["bitfinex","ETHUSD",1744507271925,[[1640.6,6.85718],[1640.5,6.09568],[1640.3,7.94541491],[1640.1,6.64703],[1637.4,26.0]],[[1641.0,6.09395],[1641.1,12.16169],[1641.3,2.62027491],[1641.5,12.20205],[1641.7,58.38941]]]
["bitfinex","ETHUSD",1744507345366,[[1642.3,15.12830392],[1642.2,12.14922],[1642.1,12.15974],[1642.0,6.09011],[1641.9,6.09039]],[[1642.4,0.02],[1642.9,13.00186],[1643.1,6.06],[1643.2,58.33271],[1643.4,9.10496]]]
["bitfinex","ETHUSD",1744507375194,[[1642.3,9.84872],[1642.2,6.698196],[1642.0,12.59737391],[1641.9,9.54603239],[1641.5,6.09162]],[[1642.4,0.02],[1642.7,13.00813],[1642.9,3.0],[1643.0,64.37547],[1643.2,6.63586]]]
["bitfinex","ETHUSD",1744507425693,[[1643.0,0.38023078],[1642.9,1.0],[1642.7,6.08736],[1642.6,12.92478],[1642.5,2.29927245]],[[1643.1,6.87507],[1643.2,6.08572],[1643.4,7.95806248],[1643.5,0.45949004],[1644.0,54.50116875]]]
["bitfinex","ETHUSD",1744507451093,[[1642.9,0.6053],[1642.8,12.13998],[1642.7,6.90835],[1642.6,0.45793132],[1642.5,17.01128248]],[[1643.1,0.8318],[1643.2,6.08571],[1643.3,6.08537],[1643.4,4.87305248],[1643.6,6.08457]]]
["bitfinex","ETHUSD",1744507530391,[[1642.2,13.478716],[1642.1,0.8222],[1642.0,9.054],[1641.9,60.15251248],[1641.8,6.07]],[[1642.6,6.08791],[1642.7,6.88178],[1642.8,1.85305248],[1642.9,6.054],[1643.0,9.54922295]]]
["bitfinex","ETHUSD",1744507576325,[[1644.3,14.702049],[1644.2,6.08178],[1644.1,7.93539248],[1644.0,9.52701685],[1643.9,6.08308]],[[1644.4,0.02],[1644.8,0.7592],[1645.0,9.05],[1645.1,58.26698],[1645.7,6.07658]]]
["bitfinex","ETHUSD",1744507614248,[[1644.1,3.0],[1644.0,0.02164168],[1643.9,6.89915],[1643.8,6.0834],[1643.7,7.89905248]],[[1644.3,6.08166],[1644.4,6.10128],[1644.5,0.7781],[1644.6,9.08051],[1644.7,14.44021053]]]
["bitfinex","ETHUSD",1744507662888,[[1644.8,12.13374],[1644.7,6.8683],[1644.6,0.608028],[1644.5,14.00357248],[1642.0,14.9486665]],[[1645.2,12.15681],[1645.3,0.8134],[1645.4,1.87305248],[1645.5,6.07722],[1645.6,6.054]]]
["bitfinex","ETHUSD",1744507731562,[[1642.5,6.08815],[1642.4,6.08849],[1642.3,1.411619],[1642.2,6.08938],[1642.1,12.2547096]],[[1642.8,3.0],[1642.9,20.91068248],[1643.2,6.08575],[1643.4,0.55],[1645.2,6.07865]]]
["bitfinex","ETHUSD",1744507766291,[[1643.1,12.17185],[1643.0,0.808],[1642.9,6.49765613],[1642.8,14.01018248],[1642.2,3.15465848]],[[1643.5,6.90837],[1643.6,7.376783],[1643.7,1.85305248],[1643.8,9.08348],[1644.8,6.409]]]
["bitfinex","ETHUSD",1744507805224,[[1643.8,6.047],[1643.5,7.92305248]],[[1644.3,6.08161],[1644.5,1.85305248],[1644.6,4.21609],[1644.7,6.08044],[1644.9,0.55]]]
["bitfinex","ETHUSD",1744507866869,[[1645.7,0.8042],[1645.6,0.55],[1645.5,4.9119738],[1645.4,6.344],[1645.3,6.62766]],[[1646.2,0.7846],[1646.4,0.02],[1646.5,12.41783],[1647.0,58.20992],[1647.3,6.07084]]]
["bitfinex","ETHUSD",1744507877293,[[1647.4,0.8175],[1647.3,6.07035],[1647.2,6.893],[1647.1,56.39389045],[1647.0,6.07163]],[[1648.0,6.06823],[1648.2,0.8217],[1648.3,6.06687],[1648.4,6.913],[1648.8,6.61522]]]
["bitfinex","ETHUSD",1744507913458,[[1642.6,0.60881],[1642.4,9.0886],[1642.3,7.5778391],[1642.2,9.08937],[1642.1,0.57]],[[1643.3,6.08555],[1643.4,9.17184645],[1643.6,6.11],[1643.8,6.08369],[1643.9,52.17]]]
["bitfinex","ETHUSD",1744507940636,[[1642.6,15.621046],[1642.3,6.08895],[1642.2,9.63912],[1641.8,6.09064],[1641.2,9.08420597]],[[1643.1,6.08626],[1643.3,6.08567],[1643.4,1.99084645],[1643.5,17.71531],[1643.7,6.08388]]]
["bitfinex","ETHUSD",1744507994189,[[1640.7,0.7522],[1640.6,6.09516],[1640.5,7.541],[1640.3,8.08699645],[1640.2,9.54958966]],[[1641.1,6.09349],[1641.2,6.0931],[1641.3,6.11],[1641.4,6.09237],[1641.5,7.541]]]
["bitfinex","ETHUSD",1744508015352,[[1641.0,0.796],[1640.7,13.55694],[1640.6,12.16499],[1640.5,3.0],[1640.4,8.53421033]],[[1641.1,6.09347],[1641.2,6.09347],[1641.4,6.09236],[1641.5,3.0],[1641.6,6.09178]]]
["bitfinex","ETHUSD",1744508049916,[[1640.9,0.7933],[1640.8,6.09435],[1640.7,7.518329],[1640.6,7.383],[1640.5,11.01386505]],[[1641.2,6.09327],[1641.3,6.09274],[1641.5,6.09198],[1641.6,3.7923],[1641.7,8.47647919]]]
["bitfinex","ETHUSD",1744508109068,[[1640.3,0.19042204],[1640.1,0.77650193],[1639.9,7.95522038],[1639.8,13.05926],[1639.5,12.82666242]],[[1640.4,6.09607],[1640.5,6.09585],[1640.7,9.09495],[1640.8,0.8188],[1640.9,8.41975869]]]
["bitfinex","ETHUSD",1744508115106,[[1640.1,1.93e-06],[1640.0,0.8039],[1639.8,6.09821],[1639.7,7.95595038],[1639.5,6.962]],[[1640.2,6.09681],[1640.3,6.09659],[1640.4,3.0],[1640.5,8.75860038],[1640.6,0.46154548]]]
["bitfinex","ETHUSD",1744508160125,[[1641.0,0.7584],[1640.8,6.95],[1640.7,12.18943],[1640.6,2.37215643],[1640.5,58.359]],[[1641.1,0.14149937],[1641.2,6.09315],[1641.3,6.09276],[1641.4,1.23296865],[1641.6,9.88966]]]
["bitfinex","ETHUSD",1744508185258,[[1639.1,0.4168391],[1638.7,6.85629],[1638.6,13.10875],[1638.5,1.92065799],[1638.4,6.10339]],[[1639.2,9.10053],[1639.3,6.790421],[1639.4,0.7997],[1639.5,6.64942],[1639.6,11.92665799]]]
["bitfinex","ETHUSD",1744508229620,[[1639.1,0.4168391],[1638.6,0.7825],[1638.5,6.963],[1638.4,6.10329],[1638.3,58.41886]],[[1639.2,10.43243],[1639.3,12.2103],[1639.4,8.02044799],[1639.6,13.06221],[1639.8,56.32098545]]]
["bitfinex","ETHUSD",1744508276372,[[1635.3,0.8176],[1635.1,0.02],[1634.8,6.11673],[1634.5,8.03841799],[1634.2,13.4808291]],[[1635.6,12.22838],[1635.7,3.0],[1635.8,8.186616],[1635.9,6.11284],[1636.1,15.15787149]]]
["bitfinex","ETHUSD",1744508324784,[[1636.4,13.6605717],[1636.3,2.167777],[1636.2,7.062],[1636.1,6.11206],[1635.9,1.92065799]],[[1636.8,6.10952],[1636.9,6.10915],[1637.0,10.063],[1637.1,8.85911799],[1637.3,12.76781]]]
["bitfinex","ETHUSD",1744508329148,[[1636.1,0.8282],[1635.9,7.061],[1635.8,6.11303],[1635.5,52.89232199],[1635.4,14.10506799]],[[1636.5,6.11066],[1636.7,6.10986],[1636.9,11.03065799]]]
["bitfinex","ETHUSD",1744508388686,[[1635.2,0.8089],[1635.1,6.13569],[1635.0,6.11606],[1634.8,6.11693],[1634.3,59.08957]],[[1635.4,6.11471],[1635.5,6.11437],[1635.8,10.58346633],[1635.9,11.87410029],[1636.0,13.084]]]
["bitfinex","ETHUSD",1744508406343,[[1634.4,0.7782],[1634.3,6.11866],[1634.2,1.12828001],[1634.1,6.13955],[1633.8,15.06006754]],[[1634.8,9.11727],[1634.9,13.0406],[1635.0,2.7463476],[1635.1,6.6661],[1635.2,6.41812753]]]
["bitfinex","ETHUSD",1744508441483,[[1635.0,6.11606],[1634.9,8.32280957],[1634.8,0.686788],[1634.7,6.11718],[1634.4,8.05260586]],[[1635.4,6.11498],[1635.5,3.8092],[1635.6,7.41902249],[1635.7,12.05512131],[1635.8,52.448]]]
["bitfinex","ETHUSD",1744508494369,[[1637.3,6.85761],[1637.2,8.04327212],[1637.1,13.40739736],[1636.9,9.6589],[1636.6,3.42977985]],[[1637.4,0.16395085],[1637.9,6.85791],[1638.1,9.10499],[1638.2,6.10436],[1638.3,1.93555212]]]
["bitfinex","ETHUSD",1744508524239,[[1636.9,6.10895],[1636.6,6.11002],[1636.4,8.54841453],[1636.3,7.609318],[1636.1,9.1119]],[[1637.0,6.10887],[1637.3,6.10792]]]
["bitfinex","ETHUSD",1744508558591,[[1637.3,9.14081425],[1637.2,15.32802617],[1637.1,13.73993155],[1636.9,15.21795],[1636.7,1.94243103]],[[1637.4,0.02],[1637.9,0.8126],[1638.0,3.0],[1638.1,12.7228],[1638.2,6.10427]]]
["bitfinex","ETHUSD",1744508595789,[[1637.9,6.10537],[1637.5,6.10685],[1637.4,3.0],[1637.3,23.88705],[1637.2,2.32252307]],[[1638.0,0.7853],[1638.3,6.578],[1638.4,1.88578835],[1638.6,6.10313],[1638.7,12.21241]]]
["bitfinex","ETHUSD",1744508673602,[[1638.1,12.20904],[1638.0,6.377],[1637.9,6.8355],[1637.8,8.58203935],[1637.7,6.65576]],[[1638.4,0.17250318],[1638.5,6.85478],[1638.7,10.96849835],[1638.8,10.16663471],[1639.2,2.17441252]]]
["bitfinex","ETHUSD",1744508708202,[[1636.3,7.410742],[1636.2,6.376],[1636.1,9.88413],[1636.0,7.97822835],[1635.8,7.01916908]],[[1636.7,6.1099],[1636.8,6.1095],[1636.9,0.772],[1637.0,7.97455835],[1637.1,3.0]]]
["bitfinex","ETHUSD",1744508724193,[[1638.3,6.10388],[1638.2,7.434495],[1638.1,7.1997],[1638.0,6.105],[1637.9,2.07533089]],[[1638.4,1e-05],[1638.6,0.7518],[1638.8,9.10207],[1638.9,14.55201089],[1641.6,16.0]]]
["bitfinex","ETHUSD",1744508798446,[[1636.1,1e-05],[1635.9,0.8009],[1635.8,6.11321],[1635.6,8.6073758],[1635.4,18.56359]],[[1636.4,16.29531],[1636.6,6.11032],[1740.0,2.35222315]]]
["bitfinex","ETHUSD",1744508837345,[[1633.0,5.11e-06],[1632.7,0.01],[1632.5,0.3968391],[1632.4,0.7842],[1632.1,6.14693]],[[1633.1,9.67332],[1633.2,9.12294],[1633.3,16.22385448],[1633.4,7.92842394],[1633.5,12.50682]]]
["bitfinex","ETHUSD",1744508848595,[[1632.9,6.88454],[1632.8,6.12427],[1632.7,0.01],[1632.5,9.98538308],[1632.3,8.50221665]],[[1633.3,6.12278],[1633.4,9.12224],[1633.5,7.39739354],[1633.6,65.52068],[1633.7,6.12139]]]
["bitfinex","ETHUSD",1744508889621,[[1628.3,6.14137],[1628.1,0.8002],[1627.9,14.18687],[1627.6,6.14378],[1627.5,3.8044]],[[1628.4,0.02],[1628.8,6.13982],[1629.0,62.03360263],[1629.2,14.18209],[1630.1,6.748081]]]
["bitfinex","ETHUSD",1744508928087,[[1628.7,6.13982],[1628.6,6.14004],[1628.4,14.17995],[1628.1,59.56994],[1625.2,10.0]],[[1628.9,0.802],[1629.1,6.1384],[1629.2,6.13835],[1629.3,3.55],[1629.4,12.883252]]]
["bitfinex","ETHUSD",1744508955954,[[1629.6,6.13636],[1629.5,6.13685],[1629.4,6.68722],[1629.3,3.0],[1629.1,14.4763]],[[1630.2,6.41117672],[1630.4,11.45020272],[1630.7,17.54223811]]]
["bitfinex","ETHUSD",1744508996812,[[1629.7,6.13593],[1629.6,9.695757],[1629.5,1.24155062],[1629.4,6.13721],[1629.3,6.07]],[[1630.1,6.13475],[1630.2,6.13424],[1630.4,6.97429],[1630.5,3.0],[1630.6,10.01185548]]]
["bitfinex","ETHUSD",1744509036973,[[1627.7,0.01],[1627.1,6.98256],[1627.0,19.622506],[1626.9,0.005],[1626.8,6.14703]],[[1627.8,10.14706797],[1627.9,6.14324],[1628.0,6.14261],[1628.1,6.14227],[1628.2,2.38799404]]]
["bitfinex","ETHUSD",1744509053299,[[1627.1,6.96276],[1626.7,6.14709],[1626.6,9.07],[1626.4,6.69834],[1626.3,5.38799404]],[[1627.3,0.03073],[1627.6,6.14405],[1627.7,6.14366],[1627.8,2.6017302],[1627.9,8.53124404]]]
["bitfinex","ETHUSD",1744509088852,[[1626.1,0.02],[1625.9,6.15027],[1625.8,14.36419079],[1625.7,0.02694739],[1625.6,6.15151]],[[1626.3,6.14913],[1626.4,7.378279],[1626.6,0.8062],[1626.7,6.14775],[1626.8,5.38799404]]]
["bitfinex","ETHUSD",1744509118737,[[1626.3,7.453576],[1626.2,0.7509],[1626.1,7.469],[1626.0,12.21999],[1625.7,6.46100129]],[[1626.8,6.1473],[1626.9,0.8082],[1627.0,6.14638],[1627.2,7.469],[1627.3,2.3911244]]]
["bitfinex","ETHUSD",1744509162248,[[1624.2,12.3137],[1624.1,7.598],[1624.0,0.7519],[1623.8,6.773967],[1623.6,9.15891]],[[1624.6,6.15536],[1624.7,6.1552],[1624.8,2.109532],[1625.0,6.15388],[1625.1,8.3567]]]
["bitfinex","ETHUSD",1744509189205,[[1623.2,12.32107],[1622.9,6.16175],[1622.7,9.0341],[1622.6,58.99286],[1622.5,2.45637066]],[[1623.6,6.15919],[1623.7,6.1588],[1623.9,9.15809],[1624.0,10.72437066],[1624.2,6.15708]]]
["bitfinex","ETHUSD",1744509213440,[[1623.3,15.23011],[1623.1,6.764193],[1623.0,6.1614],[1622.7,2.45637066],[1622.1,7.27151723]],[[1623.7,6.15883],[1623.8,6.15862],[1624.0,0.7625],[1624.1,6.15726],[1624.2,8.279]]]
["bitfinex","ETHUSD",1744509273587,[[1621.1,6.95411],[1621.0,0.86317254],[1620.9,6.07],[1620.6,8.57330911],[1620.5,0.3977435]],[[1621.5,6.16722],[1621.6,6.861735],[1621.7,0.7829],[1621.8,13.96709],[1622.0,6.16522]]]
["bitfinex","ETHUSD",1744509294424,[[1621.3,6.16785],[1621.2,6.16808],[1621.0,0.7607],[1620.9,7.479348],[1620.8,14.72543]],[[1621.7,6.16655],[1621.8,6.98332],[1622.0,6.16557],[1622.1,8.51292911],[1622.3,6.16445]]]
["bitfinex","ETHUSD",1744509323886,[[1621.5,6.16698],[1621.4,9.1675],[1621.3,0.7598],[1621.2,14.72419],[1621.1,6.07]],[[1621.9,6.16561],[1622.0,8.330686],[1622.1,9.324],[1622.2,0.616452],[1622.3,59.06909]]]
["bitfinex","ETHUSD",1744509351701,[[1620.5,3.5e-06],[1620.1,0.02],[1619.8,0.13491079],[1619.7,6.92983],[1619.6,7.973]],[[1620.6,9.078068],[1620.7,14.14643],[1620.8,9.052149],[1620.9,3.30803933],[1621.0,6.71913]]]
["bitfinex","ETHUSD",1744509383124,[[1611.1,0.05119195],[1610.7,0.4034707],[1609.9,6.21136],[1609.7,7.12833824],[1609.4,0.2]],[[1611.2,10.02635],[1611.8,0.55],[1611.9,3.80017305],[1612.0,5.59095728],[1612.1,0.19999809]]]
["bitfinex","ETHUSD",1744509428688,[[1614.6,6.19335],[1614.5,6.19384],[1614.0,6.19576],[1613.9,0.7537],[1613.8,7.27680421]],[[1615.0,6.19197],[1615.3,6.9863],[1615.4,6.19046],[1615.5,3.0],[1615.6,0.9534707]]]
["bitfinex","ETHUSD",1744509447528,[[1615.3,6.1908],[1615.2,6.19107],[1615.1,6.96394],[1615.0,7.430288],[1614.7,9.75082298]],[[1615.4,0.02],[1615.6,0.4034707],[1615.8,0.19999809],[1616.1,7.01564],[1616.2,17.25514023]]]
["bitfinex","ETHUSD",1744509481687,[[1615.0,6.19175],[1614.9,6.19215],[1614.7,3.41721823],[1614.6,6.19339],[1614.4,6.19406]],[[1615.3,6.19081],[1615.4,6.19041],[1615.6,6.18965],[1615.7,0.9263],[1615.9,9.18875]]]
["bitfinex","ETHUSD",1744509531656,[[1614.6,6.19341],[1614.3,62.65062413],[1614.2,18.353],[1614.1,6.19511],[1613.9,6.66805303]],[[1615.1,6.19156],[1615.2,3.8806],[1615.3,6.19102],[1615.6,6.18987],[1615.7,7.20739823]]]
["bitfinex","ETHUSD",1744509579761,[[1616.3,6.18697],[1616.2,2.19129027],[1616.1,1.86194533],[1616.0,7.425683],[1615.8,6.1886]],[[1616.4,0.02],[1616.7,10.19932354],[1616.8,1.37307937],[1617.1,9.939],[1617.2,20.03165653]]]
["bitfinex","ETHUSD",1744509590836,[[1616.2,24.49266056],[1616.1,0.96164533],[1616.0,2.145323],[1615.9,62.15440834],[1615.7,6.1891]],[[1616.4,0.02],[1616.6,6.18585],[1616.7,6.18549],[1616.9,7.1041],[1617.1,6.18408]]]
["bitfinex","ETHUSD",1744509645617,[[1617.1,8.944],[1616.9,6.18465],[1616.8,6.18484],[1616.7,3.30959345],[1616.5,6.18584]],[[1617.2,6.5869907],[1617.3,7.1177],[1617.4,0.02],[1617.5,6.18239],[1617.7,6.18194]]]
["bitfinex","ETHUSD",1744509655815,[[1616.5,6.18604],[1616.4,14.91857],[1616.1,9.55527345],[1615.9,9.66356928],[1615.7,7.04169335]],[[1616.9,12.36977],[1617.1,0.9266],[1617.2,6.5870907],[1617.3,6.11],[1617.4,9.20311]]]
["bitfinex","ETHUSD",1744509699366,[[1617.1,6.1839],[1617.0,265.99457491],[1616.9,8.756],[1616.7,59.2324],[1616.6,12.12525976]],[[1617.6,6.18221],[1617.7,6.18181],[1617.8,0.02],[1617.9,6.18085],[1618.0,3.55]]]
["bitfinex","ETHUSD",1744509728943,[[1617.4,8.09472025],[1617.3,6.18311],[1617.1,14.63889],[1617.0,257.35124291],[1616.6,6.1855]],[[1617.9,13.39988],[1618.2,17.63486],[1618.7,6.506],[1619.0,6.49188052],[1728.0,0.005]]]
["bitfinex","ETHUSD",1744509790412,[[1615.7,6.18901],[1615.6,1.362686],[1615.5,1.2479],[1615.4,6.19039],[1615.3,9.000917]],[[1616.1,6.18782],[1616.2,6.18737],[1616.3,3.0],[1616.4,0.961],[1616.5,16.24526203]]]
["bitfinex","ETHUSD",1744509813832,[[1617.2,6.1834],[1617.1,6.18373],[1617.0,1.2616],[1616.9,13.82267],[1616.3,0.55]],[[1617.6,12.36444],[1617.7,0.618183],[1617.9,14.77436],[1618.0,8.53074203],[1618.1,9.1803]]]
["bitfinex","ETHUSD",1744509884596,[[1617.2,1.369589],[1617.1,7.512],[1617.0,1.276],[1616.8,17.43802012],[1616.6,8.82306023]],[[1617.7,7.13614],[1617.8,3.0],[1617.9,9.69528012],[1618.4,68.04982671],[1723.6,0.15464223]]]
["bitfinex","ETHUSD",1744509927862,[[1620.2,6.172],[1620.1,13.66626],[1620.0,0.46157476],[1619.9,3.34719902],[1619.8,12.79329]],[[1620.6,12.34153],[1620.9,16.66646],[1621.0,8.34742902],[1621.2,6.71827],[1729.1,0.1583062]]]
["bitfinex","ETHUSD",1744509930175,[[1620.3,6.17165],[1620.2,6.17207],[1620.1,7.494],[1620.0,6.63431476],[1619.9,3.34719902]],[[1620.7,12.34075],[1620.9,3.0],[1621.0,8.34776902]]]
["bitfinex","ETHUSD",1744509985731,[[1619.2,6.17584],[1619.1,67.91413],[1618.9,6.17702],[1618.8,8.24839902],[1618.7,6.94001401]],[[1619.6,13.07743797],[1619.9,11.35168902],[1620.0,6.17284],[1620.1,0.55],[1620.2,6.11]]]
["bitfinex","ETHUSD",1744510009549,[[1618.3,6.17932],[1618.2,7.51067],[1618.1,0.02],[1618.0,13.64433],[1617.9,6.18055]],[[1618.4,0.17497643],[1618.7,6.17784],[1618.8,3.99279102],[1618.9,6.17741],[1619.1,13.6405]]]
["bitfinex","ETHUSD",1744510054396,[[1618.3,6.17901],[1618.0,1.3678],[1617.8,14.43739427],[1617.7,10.455],[1617.4,53.021]],[[1618.5,7.456],[1618.7,0.98149675],[1618.8,11.80022821],[1618.9,2.18622427],[1619.1,59.139]]]
["bitfinex","ETHUSD",1744510125698,[[1617.9,7.21492023],[1617.8,10.34090227],[1617.7,8.97],[1617.6,14.13599],[1617.4,6.1824]],[[1618.3,0.138477],[1618.4,6.17896],[1618.5,6.6423],[1618.7,6.17787],[1618.8,10.422]]]
["bitfinex","ETHUSD",1744510172972,[[1618.3,1.398401],[1618.2,13.98401],[1618.1,0.780536],[1618.0,9.57322427],[1617.9,6.18064]],[[1618.5,0.17465835],[1618.7,9.1778],[1618.8,6.17745],[1618.9,7.387],[1619.0,7.74012939]]]
["bitfinex","ETHUSD",1744510179671,[[1618.0,7.68377],[1617.9,6.18064],[1617.8,8.62267399],[1617.7,13.5676],[1617.6,9.18192]],[[1618.4,7.46222506],[1618.5,6.17861],[1618.7,8.36413427],[1618.8,3.0],[1619.1,13.18294448]]]
["bitfinex","ETHUSD",1744510256155,[[1617.6,8.29325],[1617.5,3.0],[1617.4,5.97],[1617.3,16.15799317],[1617.1,59.71987]],[[1617.7,0.23388402],[1618.0,6.18056],[1618.1,7.28978],[1618.3,8.829072],[1618.7,6.72799]]]
["bitfinex","ETHUSD",1744510270578,[[1618.3,1.5868],[1618.2,9.17969],[1618.1,13.299],[1618.0,3.56560027],[1617.9,0.55]],[[1618.6,6.17823],[1618.7,6.17782],[1618.9,8.4387],[1619.4,6.74528],[1620.2,11.91938189]]]
["bitfinex","ETHUSD",1744510322639,[[1617.1,9.06846827],[1617.0,5.97],[1616.9,62.0217354],[1616.8,6.73489],[1615.9,7.89071068]],[[1617.7,7.2914],[1617.8,6.18154],[1618.1,2.18622427],[1618.4,59.13],[1618.8,6.17766]]]
["bitfinex","ETHUSD",1744510397746,[[1617.8,1.5822],[1617.7,13.75944407],[1617.6,12.43804067],[1617.5,1.01257179],[1617.4,12.15274]],[[1618.1,6.18014],[1618.2,7.28942],[1618.4,6.17894],[1618.5,7.253],[1618.6,8.36321067]]]
["bitfinex","ETHUSD",1744510444969,[[1618.0,6.18046],[1617.9,9.1806],[1617.8,7.5618],[1617.7,6.20995335],[1617.6,13.39898]],[[1618.1,0.17338659],[1618.3,6.17938],[1618.4,7.28866],[1618.6,6.17818],[1618.7,7.67924275]]]
["bitfinex","ETHUSD",1744510475067,[[1617.3,1.5054],[1617.2,21.53755067],[1617.1,62.18688],[1616.9,6.18466],[1616.8,12.5899178]],[[1617.6,12.36472],[1617.7,1.1097],[1617.8,6.18139],[1618.0,6.18046],[1618.3,15.56339067]]]
["bitfinex","ETHUSD",1744510549546,[[1618.2,0.7666371],[1618.1,13.846301],[1618.0,8.6828],[1617.9,5.73504067],[1617.8,65.14322]],[[1618.4,0.18128885],[1618.5,6.17861],[1618.6,7.28793],[1618.8,6.17742],[1621.5,12.25261077]]]
["bitfinex","ETHUSD",1744510599430,[[1618.4,7.891271],[1618.3,7.5057],[1618.2,11.91463067],[1618.1,6.17986],[1617.9,6.18084]],[[1618.6,6.17834],[1618.9,6.17703],[1619.0,6.17671],[1619.1,2.18504067],[1619.3,9.1755]]]
["bitfinex","ETHUSD",1744510634663,[[1616.1,1e-05],[1615.6,0.4034707],[1615.3,14.37422122],[1615.2,74.22471068],[1615.1,2.20504067]],[[1616.2,11.37239067],[1616.3,6.18697],[1616.4,6.64482771],[1616.5,6.1862],[1616.6,7.66]]]
["bitfinex","ETHUSD",1744510653559,[[1614.4,1.5643],[1614.1,6.2152],[1614.0,6.5992107],[1613.9,3.55],[1613.8,60.187]],[[1614.5,6.19386],[1614.6,6.19348],[1614.8,6.24272],[1614.9,1.07351828],[1615.0,9.19216]]]
["bitfinex","ETHUSD",1744510710217,[[1612.2,6.20256],[1612.1,6.20308],[1612.0,1.62],[1611.9,6.20373],[1611.6,16.49976]],[[1612.6,12.40266],[1612.7,53.231],[1612.8,7.345],[1612.9,6.20004],[1613.0,3.0]]]
["bitfinex","ETHUSD",1744510744587,[[1613.0,6.19943],[1612.9,7.81158],[1612.7,6.20068],[1612.6,7.196],[1612.4,3.0]],[[1613.4,6.21812],[1613.5,13.44398],[1613.7,9.67189355],[1613.9,12.611],[1614.0,8.69036583]]]
["bitfinex","ETHUSD",1744510770932,[[1613.7,6.19656],[1613.5,6.19736],[1613.3,3.55],[1613.2,7.570584],[1613.1,2.96000236]],[[1614.2,0.05],[1614.3,12.38988],[1614.4,0.02],[1614.5,13.35313],[1614.6,4.01724546]]]
["bitfinex","ETHUSD",1744510808002,[[1613.3,6.19832],[1613.2,7.83843],[1613.1,5.97],[1613.0,9.74958],[1612.9,7.55303721]],[[1613.7,6.19729],[1613.8,6.19659],[1613.9,0.07],[1614.0,6.19585],[1614.1,3.0]]]
["bitfinex","ETHUSD",1744510864888,[[1612.8,1.5172],[1612.7,14.39229],[1612.6,13.066],[1612.5,6.20151],[1612.4,5.65580933]],[[1612.9,0.18606351],[1613.1,6.19926],[1613.2,6.26888],[1613.4,16.29413],[1613.5,2.19803035]]]
["bitfinex","ETHUSD",1744510896406,[[1611.8,13.06],[1611.7,1.5215],[1611.6,15.40967],[1611.5,54.15510877],[1611.4,2.43709226]],[[1612.0,0.14292747],[1612.1,6.20333],[1612.2,6.20274],[1612.4,0.07],[1612.5,6.20189]]]
["bitfinex","ETHUSD",1744510940016,[[1611.5,11.61851169],[1611.4,14.92747685],[1611.3,9.13534853],[1611.2,59.95553],[1611.1,0.02]],[[1611.8,6.37882325],[1611.9,6.2039],[1612.0,0.07],[1612.1,6.20317],[1613.5,4.06951004]]]
["bitfinex","ETHUSD",1744510993962,[[1611.6,9.20496],[1611.5,5.97],[1611.4,59.95578],[1611.3,7.076]],[[1612.1,6.2031],[1612.2,6.20288],[1612.3,0.0737],[1612.4,8.40308995],[1612.7,8.85552886]]]
["bitfinex","ETHUSD",1744511015771,[[1610.3,1.5897],[1610.1,0.02],[1610.0,6.21117],[1609.7,5.97],[1609.6,8.05816872]],[[1610.6,6.20886],[1610.7,6.28218],[1610.8,8.40933995],[1611.0,7.072],[1611.1,6.20693]]]
["bitfinex","ETHUSD",1744511059149,[[1609.9,6.21155],[1609.8,8.07554264],[1609.7,1.5632],[1609.6,13.28269],[1609.5,3.0]],[[1610.2,6.21048],[1610.3,6.21005],[1610.4,0.616123],[1610.5,6.20928],[1610.8,11.65285978]]]
["bitfinex","ETHUSD",1744511094435,[[1609.4,1.427],[1609.3,6.6764648],[1609.2,7.08343144],[1609.1,7.98860438],[1609.0,7.58261383]],[[1609.6,6.21273],[1609.7,6.21242],[1609.8,7.074],[1610.0,9.21133],[1610.1,2.44455978]]]
["bitfinex","ETHUSD",1744511150221,[[1608.9,1.4567],[1608.8,0.005],[1608.6,5.97],[1608.5,12.43868],[1608.4,9.51455978]],[[1609.4,6.21355],[1609.5,6.21313],[1609.6,7.065],[1609.7,9.21267],[1609.8,2.44455978]]]
["bitfinex","ETHUSD",1744511192315,[[1609.7,14.573346],[1609.5,5.97],[1609.4,6.21348],[1609.3,12.51055978],[1607.5,14.67194478]],[[1610.1,6.21086],[1610.3,6.21031],[1610.4,13.27069],[1610.6,9.20899],[1610.7,55.74555978]]]
["bitfinex","ETHUSD",1744511220438,[[1611.9,0.620423],[1611.8,12.40828],[1611.7,1.2316],[1611.6,8.97],[1611.5,13.25835]],[[1612.2,6.20272],[1612.3,6.20235],[1612.4,7.073],[1612.5,6.20155],[1612.6,0.46304221]]]
["bitfinex","ETHUSD",1744511296699,[[1609.7,7.8817],[1609.6,15.42514],[1609.5,7.89071068],[1607.3,0.3991966],[1605.2,0.01314701]],[[1610.0,6.21118],[1610.2,6.21059],[1610.4,6.20987],[1610.5,6.20925],[1610.6,11.32243535]]]
["bitfinex","ETHUSD",1744511328531,[[1607.8,0.13491079],[1607.6,0.005],[1607.4,0.8054],[1607.3,0.3991966],[1607.1,5.99]],[[1607.9,6.21929],[1608.0,6.219],[1608.2,6.21833],[1608.4,3.0],[1608.6,6.76694]]]
["bitfinex","ETHUSD",1744511343145,[[1607.3,0.8412],[1607.1,7.067],[1607.0,5.4803719],[1606.9,3.0],[1606.8,53.885]],[[1607.9,3.0],[1608.3,6.76788],[1608.4,2.98486482],[1608.5,7.14061771],[1609.0,4.01724546]]]
["bitfinex","ETHUSD",1744511367094,[[1606.6,6.2241],[1606.4,0.7978],[1606.3,12.19539],[1606.2,0.55],[1606.1,18.142119]],[[1607.2,13.81522],[1607.3,53.388],[1607.4,8.72890637],[1607.6,6.11],[1608.0,6.21898]]]
["bitfinex","ETHUSD",1744511436181,[[1608.2,6.21787],[1608.1,6.21846],[1607.9,6.21929],[1607.8,0.55],[1607.7,5.97]],[[1608.5,6.21706],[1608.6,6.21662],[1608.8,7.38],[1608.9,53.339],[1609.0,2.45182076]]]
["bitfinex","ETHUSD",1744511459155,[[1610.6,0.817],[1610.5,7.266],[1610.4,6.20945],[1610.3,11.784007],[1610.2,2.92012843]],[[1610.8,6.2081],[1610.9,6.2077],[1611.1,6.20694],[1611.4,16.49393],[1611.6,6.67200804]]]
["bitfinex","ETHUSD",1744511479776,[[1610.4,6.20957],[1610.3,8.05987771],[1610.2,7.186],[1610.1,1.055766],[1610.0,9.21087]],[[1610.8,12.41668],[1611.1,9.20694],[1611.4,13.87928614],[1611.5,61.90825076],[1611.6,0.55]]]
["bitfinex","ETHUSD",1744511513239,[[1610.5,1.63324],[1610.4,7.143],[1610.3,53.847023],[1610.2,2.45182076],[1610.1,6.21078]],[[1610.6,6.20886],[1610.7,6.20867],[1610.8,6.20812],[1611.2,6.20655],[1611.3,7.143]]]
["bitfinex","ETHUSD",1744511580743,[[1610.5,0.8197],[1610.4,2.20307638],[1610.3,1.00733523],[1610.2,53.251],[1610.1,22.23961]],[[1611.0,6.20732],[1611.1,3.0],[1611.2,6.20655],[1611.4,6.11],[1611.5,13.26941]]]
["bitfinex","ETHUSD",1744511620633,[[1614.3,9.74463],[1614.2,13.98941],[1614.1,6.19535],[1613.9,12.16595],[1613.6,0.31866845]],[[1614.4,0.02],[1614.7,0.7967],[1614.9,12.38501],[1615.2,11.62850979],[1615.4,12.7197783]]]
["bitfinex","ETHUSD",1744511635574,[[1614.2,9.050162],[1614.1,6.7452],[1614.0,12.16573],[1613.9,3.7515],[1613.8,6.19654]],[[1614.4,0.7634],[1614.5,12.38805],[1614.8,6.19273],[1615.0,6.19215],[1618.6,14.02955007]]]
["bitfinex","ETHUSD",1744511702470,[[1613.0,1.323493],[1612.9,7.8124],[1612.8,13.19230104],[1612.7,59.32775],[1612.6,5.43365253]],[[1613.2,6.19908],[1613.3,0.803],[1613.5,6.1978],[1613.6,6.19737],[1613.8,6.19689]]]
["bitfinex","ETHUSD",1744511707998,[[1612.6,0.55],[1612.5,6.2015],[1612.4,14.04631],[1612.3,8.97],[1612.2,8.63603253]],[[1612.8,6.20039],[1612.9,6.20035],[1613.1,0.8231],[1613.2,6.19888],[1613.3,3.0]]]
["bitfinex","ETHUSD",1744511757165,[[1614.9,7.6266374],[1614.8,6.97657],[1614.6,19.18546],[1614.5,2.43365253],[1614.1,6.20716086]],[[1615.3,6.56277068],[1615.4,6.6096583],[1615.5,0.8162],[1615.6,6.18966],[1615.7,16.21162]]]
["bitfinex","ETHUSD",1744511804686,[[1615.2,7.79098],[1615.1,0.7888],[1615.0,6.19191],[1614.9,12.1623],[1614.8,4.35298278]],[[1615.4,6.19041],[1615.5,6.19006],[1615.6,0.7942],[1615.7,6.18931],[1616.0,9.18829]]]
["bitfinex","ETHUSD",1744511845348,[[1615.8,0.700257],[1615.7,13.19193],[1615.6,0.55],[1615.5,7.7759611],[1615.4,14.59377253]],[[1616.1,6.18773],[1616.2,6.95568],[1616.3,7.001],[1616.5,59.29624],[1616.7,12.29562]]]
["bitfinex","ETHUSD",1744511870745,[[1615.5,6.989],[1615.4,7.00417],[1615.3,0.55],[1615.2,12.16114],[1615.0,8.62524253]],[[1615.8,6.34196793],[1615.9,0.8152],[1616.0,6.82236324],[1616.2,9.1874],[1616.4,15.13659253]]]
["bitfinex","ETHUSD",1744511933291,[[1615.8,8.257835],[1615.7,13.16904],[1615.6,6.13287773],[1615.5,13.453041],[1615.4,3.0]],[[1615.9,0.13386216],[1616.2,12.3751],[1616.3,0.8215],[1616.4,6.18662],[1723.6,0.15464223]]]
["bitfinex","ETHUSD",1744511978304,[[1615.0,6.19176],[1614.9,13.15217],[1614.8,2.19161884],[1614.7,6.193],[1614.6,11.02387832]],[[1615.3,0.8147732],[1615.4,12.381],[1615.6,6.18973],[1615.7,7.580918],[1615.8,8.38079884]]]
["bitfinex","ETHUSD",1744512019863,[[1615.0,6.74195],[1614.9,6.19213],[1614.8,15.87401884],[1614.7,7.65090188],[1614.3,7.55836543]],[[1615.1,0.00246462],[1615.3,0.7693],[1615.4,6.19047],[1615.5,6.19005],[1615.7,6.18928]]]
["bitfinex","ETHUSD",1744512044536,[[1616.6,6.938],[1616.5,6.18619],[1616.4,6.18656],[1616.3,3.50631884],[1616.2,15.62827969]],[[1616.8,0.20847986],[1616.9,13.1634],[1617.0,0.3991883],[1617.2,6.18355],[1618.4,5.26216931]]]
["bitfinex","ETHUSD",1744512069667,[[1617.3,19.62172694],[1617.2,6.18337],[1617.1,6.18377],[1617.0,54.9149611],[1616.9,17.06312917]],[[1617.4,0.18839641],[1617.8,0.7543],[1617.9,6.18113],[1618.0,6.1805],[1618.2,6.17972]]]
["bitfinex","ETHUSD",1744512124279,[[1620.7,52.921],[1620.6,13.06847],[1620.5,6.17092],[1620.4,3.19354658],[1620.3,9.17141]],[[1621.0,6.16919],[1621.1,6.16866],[1621.3,6.16793],[1621.5,6.783794],[1621.6,3.0]]]
["bitfinex","ETHUSD",1744512166216,[[1619.1,0.02],[1618.7,0.7845],[1618.6,6.17816],[1618.5,13.63052],[1618.3,6.4358362]],[[1619.2,6.17588],[1619.3,12.35122],[1619.4,3.0],[1619.5,6.64290784],[1619.6,12.28436]]]
["bitfinex","ETHUSD",1744512233621,[[1618.9,7.667384],[1618.8,6.17735],[1618.7,7.445],[1618.6,8.36082971],[1618.5,9.72630654]],[[1619.3,6.17559],[1619.5,2.18276971],[1619.6,16.06954],[1619.7,52.996],[1619.9,12.28355]]]
["bitfinex","ETHUSD",1744512247848,[[1619.3,7.6923],[1619.1,6.72606],[1619.0,6.63950711],[1618.9,5.97],[1617.2,21.185]],[[1619.5,6.17492],[1619.6,6.17438],[1619.9,8.35598971],[1620.1,9.62523021],[1621.1,3.01235262]]]
["bitfinex","ETHUSD",1744512328530,[[1618.1,0.02],[1617.8,7.642],[1617.7,12.36292],[1617.5,5.18276971],[1617.4,6.18248]],[[1618.2,6.1797],[1618.3,6.17946],[1618.4,9.17894],[1618.5,2.63594065],[1618.6,6.868]]]
["bitfinex","ETHUSD",1744512410799,[[1618.0,0.7958],[1617.9,6.18068],[1617.8,6.835],[1617.7,6.18124],[1617.6,17.80445087]],[[1618.3,6.17933],[1618.5,6.17893],[1618.7,15.945],[1618.8,8.36039971],[1620.1,6.17283]]]
["bitfinex","ETHUSD",1744512422319,[[1617.7,0.7517],[1617.6,13.00486],[1617.5,6.18232],[1617.4,2.18276971],[1617.3,11.32793397]],[[1618.0,12.36146],[1618.3,13.00152],[1618.4,2.18276971],[1618.5,12.28872],[1618.6,6.17822]]]
["bitfinex","ETHUSD",1744512495150,[[1619.0,6.17642],[1618.9,12.96902],[1618.8,2.94826971],[1618.7,9.17777],[1618.5,5.97]],[[1619.4,6.94118],[1619.6,0.694004],[1619.7,6.17404],[1619.9,8.35616971],[1620.9,3.08426159]]]
["bitfinex","ETHUSD",1744512542198,[[1618.0,6.99545],[1617.6,11.19448005],[1617.5,3.45271638],[1617.4,52.983],[1617.2,0.97101517]],[[1618.4,6.17896],[1618.5,0.7825],[1618.7,3.0],[1618.8,19.07075],[1618.9,2.89380797]]]
["bitfinex","ETHUSD",1744512568856,[[1619.4,8.4395326],[1619.3,6.17546],[1619.2,6.17586],[1619.1,2.73148118],[1618.7,7.14863517]],[[1619.7,12.34856],[1620.0,9.92924],[1620.1,2.18148118],[1620.2,6.17237],[1620.4,7.04988406]]]
["bitfinex","ETHUSD",1744512648268,[[1619.1,8.255805],[1619.0,6.752],[1618.9,2.18148118],[1618.8,9.17732],[1618.7,6.63355668]],[[1619.4,0.20025374],[1619.5,6.17475],[1619.6,6.17441],[1619.7,0.7855],[1619.8,5.18148118]]]
["bitfinex","ETHUSD",1744512687544,[[1620.9,6.735],[1620.8,0.8023],[1620.7,7.485263],[1620.6,11.35165118],[1620.5,6.52]],[[1621.1,6.16867],[1621.4,6.18753],[1621.5,6.94513],[1621.7,5.18148118],[1622.6,8.03107671]]]
["bitfinex","ETHUSD",1744512710349,[[1619.9,6.727],[1619.7,7.59542595],[1619.6,6.92653],[1619.5,52.909],[1619.4,15.6951]],[[1620.0,0.16440066],[1620.1,6.17249],[1620.2,6.17213],[1620.3,0.8213],[1620.4,6.17134]]]
["bitfinex","ETHUSD",1744512748070,[[1620.7,6.93526],[1620.6,6.72],[1620.4,6.72131],[1620.3,7.24925781],[1620.2,6.172]],[[1621.1,6.93768],[1621.4,6.18751],[1621.5,0.30301778],[1621.6,12.88704],[1621.7,6.11]]]
["bitfinex","ETHUSD",1744512824535,[[1619.5,6.707],[1619.4,13.11011],[1619.3,2.17933784],[1619.2,3.46615816],[1618.1,3.08732235]],[[1619.8,6.17384],[1619.9,6.99746],[1620.1,6.17245],[1620.2,2.17933784],[1620.3,9.63890839]]]
["bitfinex","ETHUSD",1744512862681,[[1620.6,8.152577],[1620.5,7.4805],[1620.3,8.35102784],[1620.2,0.55],[1620.1,6.17211]],[[1621.0,6.9213],[1621.1,6.16871],[1621.3,9.16792],[1621.5,6.47640266],[1730.8,0.012]]]
["bitfinex","ETHUSD",1744512897963,[[1620.8,15.590081],[1620.7,6.17002],[1620.5,8.6724291],[1620.4,6.52],[1620.2,6.17184]],[[1621.1,6.16869],[1621.2,6.16833],[1621.3,0.7639],[1621.4,9.16754],[1622.6,3.03107671]]]
["bitfinex","ETHUSD",1744512933607,[[1620.8,0.7981],[1620.7,6.664],[1620.6,8.96664084],[1620.5,0.55],[1620.4,6.1713]],[[1621.3,6.16807],[1621.4,0.7657],[1621.5,6.16729],[1621.6,6.11],[1621.7,15.00978784]]]
["bitfinex","ETHUSD",1744512985695,[[1622.9,6.16178],[1622.7,7.998129],[1622.6,0.7894],[1622.5,11.53128263],[1622.3,8.57103564]],[[1623.1,0.005],[1623.4,6.17994],[1623.5,0.3991883],[1623.8,2.40725564],[1623.9,6.11]]]
["bitfinex","ETHUSD",1744513022241,[[1624.1,6.15725],[1624.0,13.459362],[1623.9,0.8226],[1623.8,18.08531564],[1623.4,6.92368945]],[[1624.4,6.17613],[1624.5,6.96606],[1624.8,9.15468],[1625.2,15.74252564],[1732.4,0.1]]]
["bitfinex","ETHUSD",1744513057997,[[1624.2,6.649],[1624.1,14.330739],[1623.9,7.91858545],[1623.8,9.52],[1622.8,10.25329511]],[[1624.5,6.15577],[1624.6,6.32796258],[1624.7,0.8307],[1624.8,6.1546],[1625.0,9.15385]]]
["bitfinex","ETHUSD",1744513083947,[[1623.7,7.471504],[1623.6,6.96869],[1623.5,54.9937365],[1623.4,13.43288],[1623.3,8.97]],[[1624.0,6.15779],[1624.1,6.94926],[1624.2,3.0],[1624.3,6.15658],[1624.5,8.2767365]]]
["bitfinex","ETHUSD",1744513131294,[[1625.3,12.39077865],[1625.2,8.3196765],[1625.1,6.15336],[1625.0,14.18199665],[1624.9,6.15409]],[[1625.4,0.02],[1625.9,0.7851],[1626.0,6.15022],[1626.2,2.1667365],[1626.3,9.46160228]]]
["bitfinex","ETHUSD",1744513172650,[[1624.1,0.02],[1623.9,12.31585],[1623.8,6.85],[1623.7,53.583],[1623.5,5.0704]],[[1624.3,6.96774],[1624.4,6.15613],[1624.6,6.15536],[1624.7,6.85],[1624.8,2.39319866]]]
["bitfinex","ETHUSD",1744513217662,[[1624.3,0.69316],[1624.2,6.9316],[1624.1,12.81022],[1624.0,2.7166189],[1623.9,12.128]],[[1624.5,6.1558],[1624.6,6.15537],[1624.8,6.97784],[1624.9,3.0],[1625.0,6.62210488]]]
["bitfinex","ETHUSD",1744513269956,[[1625.1,6.15328],[1625.0,6.15381],[1624.9,7.3845],[1624.8,8.31905692],[1623.7,7.89071068]],[[1625.4,6.15234],[1625.5,6.15206],[1625.7,3.47027829],[1625.8,15.71414692],[1625.9,6.11]]]
["bitfinex","ETHUSD",1744513315116,[[1625.5,0.7563],[1625.4,6.15231],[1625.3,12.76757],[1625.1,12.67344],[1624.9,5.39637926]],[[1625.8,6.15087],[1625.9,6.15049],[1626.0,0.8032],[1626.1,9.14973],[1626.3,12.76406]]]
["bitfinex","ETHUSD",1744513334718,[[1627.3,6.92344],[1627.2,12.75131],[1626.9,9.69632],[1626.8,2.39345765],[1626.7,64.85018]],[[1627.4,0.02],[1627.7,6.14367],[1627.8,6.14329],[1627.9,0.8266],[1628.0,6.14263]]]
["bitfinex","ETHUSD",1744513406166,[[1625.9,0.19210557],[1625.8,6.8629468],[1625.7,6.92985],[1625.6,9.672],[1625.4,53.3]],[[1626.2,12.29887],[1626.5,8.64276797],[1626.7,9.14756],[1627.0,13.9040702],[1630.2,17.11180821]]]
["bitfinex","ETHUSD",1744513443635,[[1626.7,6.14733],[1626.6,6.69773],[1626.5,0.7863],[1626.4,65.303],[1626.3,7.509418]],[[1627.1,6.14591],[1627.2,3.7948],[1627.3,8.30788934],[1627.7,6.69399],[1627.9,52.745]]]
["bitfinex","ETHUSD",1744513462833,[[1626.9,0.19199469],[1626.7,19.652],[1626.5,4.0068743],[1626.4,67.01223934],[1541.8,0.13491079]],[[1627.1,13.0758],[1627.4,8.30749934],[1627.6,6.14414],[1627.7,9.601],[1630.5,15.26791821]]]
["bitfinex","ETHUSD",1744513511521,[[1624.3,1e-05],[1624.1,0.7941],[1623.8,12.76234],[1623.7,6.15875],[1623.6,2.16272934]],[[1624.4,9.15611],[1624.5,12.71584414],[1624.6,9.14980934],[1624.7,6.604],[1624.8,59.2505291]]]
["bitfinex","ETHUSD",1744513602551,[[1624.9,7.385086],[1624.8,6.15444],[1624.7,0.8018],[1624.6,8.31803934],[1624.4,18.44611]],[[1625.0,0.18780693],[1625.3,6.92634],[1625.4,6.15238],[1625.5,5.16272934],[1625.6,65.54595]]]
["bitfinex","ETHUSD",1744513638081,[[1625.8,2.65],[1625.7,15.15226781],[1625.6,3.32737806],[1625.5,5.97],[1625.2,6.15308]],[[1626.0,0.1760318],[1626.1,6.14973],[1626.3,6.9243],[1626.4,6.14855],[1626.5,2.61468106]]]
["bitfinex","ETHUSD",1744513677231,[[1627.0,13.48335],[1626.9,2.6339681],[1626.8,5.97],[1626.7,3.55],[1626.6,6.1476]],[[1627.4,0.02],[1627.7,6.90813],[1627.8,6.14349],[1628.0,8.6177973],[1628.5,6.46123784]]]
["bitfinex","ETHUSD",1744513703877,[[1624.1,6.578],[1624.0,6.15759],[1623.9,0.8051],[1623.7,12.12871],[1623.6,59.43915]],[[1624.5,7.44077027],[1624.8,2.39543073],[1625.0,3.45509596]]]
["bitfinex","ETHUSD",1744513787463,[[1623.4,12.31943],[1623.3,6.98342],[1623.1,9.18102],[1623.0,0.55],[1622.9,14.88229528]],[[1623.8,6.15852],[1623.9,7.3138],[1624.0,3.0],[1624.1,8.32401528]]]
["bitfinex","ETHUSD",1744513847033,[[1623.5,6.15939],[1623.3,0.7861],[1623.2,6.1606],[1623.1,8.73076528],[1623.0,6.16131]],[[1623.8,3.0],[1623.9,9.15803],[1624.1,8.32402528],[1624.3,7.29201136],[1624.5,12.63308]]]
["bitfinex","ETHUSD",1744513870167,[[1624.6,6.15535],[1624.5,6.95584],[1624.3,8.12113],[1624.2,7.00487049],[1623.9,0.55]],[[1625.0,6.15388],[1625.1,6.90969],[1625.2,2.62470023],[1625.3,15.68572],[1627.7,29.98987743]]]
["bitfinex","ETHUSD",1744513959931,[[1624.2,8.28337],[1624.1,6.1571],[1623.9,6.15799],[1623.8,9.52],[1538.1,0.10241476]],[[1624.4,0.17132088],[1624.5,6.15577],[1624.6,6.15542],[1624.7,0.8038],[1624.8,11.32136528]]]
["bitfinex","ETHUSD",1744514003772,[[1625.0,6.95598],[1624.9,6.15419],[1624.7,6.15487],[1624.6,6.70533],[1624.3,52.778]],[[1625.4,6.94536],[1625.5,6.152],[1625.6,2.16581103],[1625.7,15.64333],[1625.8,6.41718812]]]
["bitfinex","ETHUSD",1744514042946,[[1625.0,6.15365],[1624.9,6.15418],[1624.8,0.808],[1624.7,7.466127],[1624.6,0.99961936]],[[1625.2,0.95026749],[1625.3,3.0],[1625.4,19.78559936],[1625.5,0.45269317],[1625.7,5.0]]]
["bitfinex","ETHUSD",1744514111400,[[1626.5,6.14785],[1626.3,6.14867],[1626.1,3.39421073],[1626.0,6.14968],[1625.9,6.15016]],[[1626.9,6.92845],[1627.0,12.58932],[1627.1,2.16426473],[1627.2,58.86853],[1627.3,6.11]]]
["bitfinex","ETHUSD",1744514171120,[[1625.0,6.15364],[1624.9,0.7909],[1624.8,6.15431],[1624.7,9.15485],[1624.6,2.16426473]],[[1625.4,13.07665],[1625.5,2.16426473],[1625.6,3.47193798],[1625.7,65.89024],[1625.8,6.11]]]
["bitfinex","ETHUSD",1744514195532,[[1626.3,6.95542],[1626.2,6.14914],[1626.0,14.74221473],[1625.9,9.60705846],[1625.7,60.596025]],[[1626.7,6.14754],[1626.8,3.0],[1626.9,6.95095],[1627.0,8.27426473],[1627.1,65.79759232]]]
["bitfinex","ETHUSD",1744514257248,[[1626.6,12.54776],[1626.4,0.46626252],[1626.3,58.709],[1626.2,8.54157268],[1625.7,7.89071068]],[[1627.0,6.14628],[1627.3,9.91764],[1627.4,1.07737538],[1627.5,6.14441],[1627.6,8.79246268]]]
["bitfinex","ETHUSD",1744514308740,[[1626.3,0.8132],[1626.2,6.14928],[1626.1,6.14965],[1625.9,6.15039],[1625.4,9.62432234]],[[1626.6,12.29588],[1626.7,3.46289468],[1626.8,7.1985],[1626.9,6.1468],[1627.0,2.39246268]]]
["bitfinex","ETHUSD",1744514332607,[[1625.2,6.92147],[1625.1,6.395],[1625.0,3.0],[1624.9,1.63723328],[1624.7,12.12486]],[[1625.7,6.93993],[1625.8,3.0],[1626.0,13.160046],[1626.1,3.0],[1626.2,7.16266867]]]
["bitfinex","ETHUSD",1744514382286,[[1623.1,0.02],[1623.0,0.8155],[1622.9,12.55557],[1622.8,6.16214],[1622.6,5.97]],[[1623.3,12.32088],[1623.5,3.60696189],[1623.6,6.15915],[1623.7,3.0],[1623.8,13.01590914]]]
["bitfinex","ETHUSD",1744514409526,[[1623.1,1e-05],[1622.8,0.7513],[1622.7,6.1624],[1622.6,6.1629],[1622.4,70.60359189]],[[1623.2,6.16067],[1623.3,6.96089],[1623.4,8.32206189],[1623.5,6.88210589],[1623.6,3.0]]]
["bitfinex","ETHUSD",1744514473361,[[1621.1,6.99309],[1621.0,6.16879],[1620.8,12.58077],[1620.7,3.4008291],[1620.5,9.13079404]],[[1621.4,6.3056227],[1621.5,6.16726],[1621.7,3.8128],[1621.8,12.57706],[1621.9,2.40988404]]]
["bitfinex","ETHUSD",1744514510135,[[1621.8,6.9978],[1621.6,7.482945],[1621.5,6.16706],[1621.4,6.51],[1540.1,0.05]],[[1622.0,3.0],[1622.1,6.96753726],[1622.2,9.09893088],[1622.3,6.16413],[1622.4,6.11]]]
["bitfinex","ETHUSD",1744514552842,[[1623.2,6.16065],[1623.1,6.16103],[1623.0,0.752],[1622.9,7.394168],[1622.8,2.17411088]],[[1623.6,12.31866],[1623.7,10.2048],[1623.8,61.11611088],[1623.9,6.70801],[1624.1,6.15746]]]
["bitfinex","ETHUSD",1744514566988,[[1622.6,2.122664],[1622.5,6.16331],[1622.4,12.55835],[1622.1,17.76374261],[1621.7,6.16604]],[[1622.9,6.16206],[1623.1,0.7839],[1623.2,9.16082],[1623.3,15.34573488],[1623.9,6.1581]]]
["bitfinex","ETHUSD",1744514650982,[[1621.9,6.93743],[1621.8,0.693831],[1621.6,8.34081088],[1621.5,6.393],[1621.4,3.0]],[[1622.3,6.16421],[1622.4,13.33794],[1622.6,8.33726088],[1622.7,6.11],[1623.0,6.16159]]]
["bitfinex","ETHUSD",1744514702353,[[1622.9,1.516673],[1622.8,6.162],[1622.7,12.5515],[1622.5,6.16332],[1622.4,2.72411088]],[[1623.2,6.1609],[1623.3,6.16029],[1623.5,18.53055088],[1623.6,6.11],[1623.7,60.47019286]]]
["bitfinex","ETHUSD",1744514737357,[[1623.2,0.693627],[1623.1,13.09709],[1622.9,6.482],[1622.8,6.61912221],[1622.7,2.17411088]],[[1623.5,6.15953],[1623.6,9.92461],[1623.7,2.17411088],[1623.8,12.7338378],[1624.0,13.08978]]]
["bitfinex","ETHUSD",1744514817985,[[1621.7,6.1663],[1621.6,6.95228],[1621.5,0.693809],[1621.4,6.382],[1621.3,15.33544]],[[1622.0,6.16536],[1622.1,9.11587088],[1622.3,6.382],[1622.4,15.27381],[1622.5,0.46300118]]]
["bitfinex","ETHUSD",1744514892439,[[1621.3,6.16788],[1621.2,6.94682],[1621.1,0.02],[1621.0,12.53594],[1620.9,52.858]],[[1621.7,0.7646],[1621.8,5.17411088],[1621.9,7.833367],[1622.0,6.11],[1622.1,0.45905626]]]
["bitfinex","ETHUSD",1744514922648,[[1621.9,6.16552],[1621.8,7.477082],[1621.7,0.7823],[1621.6,6.16673],[1621.4,8.79658779]],[[1622.2,3.7956],[1622.3,19.15695891],[1622.5,14.99750088],[1623.0,81.29508],[1623.1,0.32084556]]]
["bitfinex","ETHUSD",1744515010419,[[1621.7,6.16635],[1621.6,6.93702],[1621.4,6.16747],[1621.1,5.19411088],[1621.0,1.56848448]],[[1622.1,15.33005],[1622.2,2.17411088],[1622.3,13.01],[1622.4,6.16379],[1622.5,6.62290631]]]
["bitfinex","ETHUSD",1744515071212,[[1622.7,6.98756],[1622.6,6.1629],[1622.3,7.479887],[1622.2,0.46336219],[1622.1,8.50611088]],[[1623.0,16.92589],[1623.1,8.803932],[1623.2,10.1623],[1623.3,6.71029],[1623.4,6.11]]]
["bitfinex","ETHUSD",1744515099145,[[1622.9,6.1618],[1622.8,6.97308],[1622.6,6.16282],[1622.5,7.7706102],[1622.4,5.97]],[[1623.0,10.76446],[1623.2,6.16073],[1623.3,12.48532],[1623.4,5.94501088],[1623.5,52.863]]]
["bitfinex","ETHUSD",1744515157214,[[1622.1,13.6924127],[1621.9,1.45762],[1621.8,6.16583],[1621.7,65.133],[1537.1,0.05]],[[1622.4,0.7869],[1622.5,12.47436],[1622.6,8.79383075],[1622.7,3.0],[1622.8,0.55]]]
["bitfinex","ETHUSD",1744515237173,[[1623.9,6.15781],[1623.8,6.15835],[1623.7,0.8273],[1623.6,6.15913],[1623.4,8.33384088]],[[1624.3,13.08547],[1624.4,2.19411088],[1624.5,6.287],[1624.6,6.15538],[1624.7,6.11]]]
["bitfinex","ETHUSD",1744515268523,[[1625.1,6.15346],[1625.0,6.15365],[1624.8,0.7731],[1624.7,12.43392],[1624.5,14.29962088]],[[1625.4,6.99363],[1625.5,9.15199],[1625.6,2.17411088],[1625.7,6.1512],[1649.3,0.5]]]
["bitfinex","ETHUSD",1744515305577,[[1625.2,13.24497],[1625.1,1.4375567],[1625.0,6.15347],[1624.9,6.15417],[1624.8,8.14411088]],[[1625.4,0.02],[1625.6,13.1181],[1625.8,5.17411088],[1625.9,6.15045],[1626.0,0.31152465]]]
["bitfinex","ETHUSD",1744515339167,[[1625.7,6.15103],[1625.6,6.95991],[1625.5,6.259],[1625.4,12.12216],[1541.8,0.13491079]],[[1626.1,13.4738042],[1626.4,8.32279088],[1626.5,3.0],[1626.6,6.69795],[1730.6,0.00848267]]]
["bitfinex","ETHUSD",1744515409200,[[1626.5,6.14815],[1626.4,6.825688],[1626.3,0.6249],[1626.2,7.0028],[1626.1,6.14965]],[[1626.7,0.14488804],[1626.8,6.1474],[1626.9,6.14667],[1627.0,0.7764],[1627.1,3.0]]]
["bitfinex","ETHUSD",1744515433590,[[1626.2,7.86211],[1626.1,0.8315],[1626.0,6.361],[1625.9,6.15041],[1625.7,58.86884]],[[1626.5,0.14482081],[1626.6,13.11886],[1626.8,3.0],[1626.9,13.05777],[1627.0,12.25642]]]
["bitfinex","ETHUSD",1744515468776,[[1625.9,1.230102],[1625.8,6.15066],[1625.7,12.51213],[1625.6,0.7699],[1625.5,6.15194]],[[1626.2,12.29902],[1626.3,3.7864],[1626.4,8.51732664],[1626.5,6.69818],[1626.8,0.47039547]]]
["bitfinex","ETHUSD",1744515510583,[[1625.7,12.30214],[1625.6,0.615194],[1625.5,0.7715],[1625.4,6.15232],[1625.3,6.15269]],[[1626.1,6.14979],[1626.2,6.98154],[1626.3,6.72404698],[1626.4,8.31087664],[1626.5,6.66]]]
["bitfinex","ETHUSD",1744515565622,[[1625.3,6.256],[1625.2,7.674668],[1625.1,6.15342],[1624.9,11.31647664],[1624.8,5.97]],[[1625.6,6.15159],[1625.7,0.764],[1625.8,2.16232664],[1625.9,6.15044],[1626.0,6.256]]]
["bitfinex","ETHUSD",1744515637847,[[1624.7,6.92217],[1624.6,6.15531],[1624.4,12.40711],[1624.2,17.28898664],[1623.5,20.8412562]],[[1625.0,6.40883295],[1625.1,6.15352],[1625.2,2.16232664],[1625.3,1.3009],[1625.4,15.86924338]]]
["bitfinex","ETHUSD",1744515686800,[[1625.1,1.466654],[1625.0,6.15363],[1624.9,7.462455],[1624.7,12.57569126],[1624.6,6.242]],[[1625.3,0.23686419],[1625.4,12.30495],[1625.5,2.91262664],[1625.7,15.3932],[1625.8,1.02031286]]]
["bitfinex","ETHUSD",1744515730161,[[1625.6,6.15157],[1625.5,8.562006],[1625.3,6.1527],[1625.2,6.237],[1625.1,3.0]],[[1625.9,6.94587],[1626.0,8.31271664],[1626.2,12.38535],[1626.3,4.00617767],[1626.4,2.16232664]]]
["bitfinex","ETHUSD",1744515816027,[[1624.4,6.15591],[1624.3,6.94592],[1624.2,7.21549034],[1624.1,9.1772],[1624.0,65.35811017]],[[1624.6,0.13296708],[1624.8,6.15461],[1624.9,7.97248034],[1625.1,6.15347],[1625.2,6.70311]]]
["bitfinex","ETHUSD",1744515875223,[[1623.1,0.02],[1622.4,0.7532],[1622.3,0.4008291],[1622.2,6.16425],[1622.1,6.18481]],[[1623.2,15.41689302],[1623.3,6.16029],[1623.4,6.63021498],[1623.5,12.323],[1623.6,6.15935]]]
["bitfinex","ETHUSD",1744515924713,[[1624.1,0.7627],[1624.0,6.15741],[1623.9,6.15796],[1623.8,7.52309],[1623.7,6.15876]],[[1624.4,13.09515],[1624.5,8.37634151],[1624.6,0.55],[1624.7,9.15529],[1624.8,0.46556467]]]
["bitfinex","ETHUSD",1744515974254,[[1624.4,6.15607],[1624.3,6.94293],[1624.2,6.201],[1624.1,6.15724],[1624.0,1.76249377]],[[1624.6,0.14343035],[1624.7,0.83210815],[1624.8,14.47595151],[1624.9,0.8242],[1625.0,3.0]]]
["bitfinex","ETHUSD",1744515988906,[[1624.6,6.15522],[1624.5,7.6009936],[1624.4,0.8294],[1624.3,6.15648],[1624.2,6.201]],[[1624.9,6.94296],[1625.0,8.32020151],[1625.1,10.20705768],[1625.2,6.15309],[1734.5,0.16197018]]]
["bitfinex","ETHUSD",1744516073372,[[1625.3,29.57339005],[1625.2,58.90091],[1625.1,6.15346],[1625.0,14.39448603],[1624.9,6.15403]],[[1625.4,0.02],[1625.9,0.7738],[1626.2,6.14934],[1626.3,7.14719805],[1626.4,3.02]]]
["bitfinex","ETHUSD",1744516171240,[[1624.3,4.0],[1624.2,6.9398],[1624.1,12.3143],[1623.8,64.90701],[1623.7,5.0086]],[[1624.5,6.15588],[1624.6,7.96003822],[1624.8,6.15466],[1624.9,8.11497982],[1625.1,9.57628991]]]
["bitfinex","ETHUSD",1744516224612,[[1624.7,12.30969],[1624.6,0.8107],[1624.4,12.32009],[1624.3,8.32354138],[1622.8,22.0080376]],[[1625.1,6.91912],[1625.2,15.31709],[1625.3,2.16741138],[1625.4,6.66],[1625.5,6.15209]]]
["bitfinex","ETHUSD",1744516261274,[[1624.9,6.15407],[1624.8,6.91852],[1624.6,6.15524],[1624.5,7.61804734],[1624.3,6.15634]],[[1625.2,6.93791],[1625.3,7.152299],[1625.4,3.0],[1625.5,12.31496],[1627.4,12.75548648]]]
["bitfinex","ETHUSD",1744516326977,[[1626.3,6.14892],[1626.2,6.93804],[1626.1,6.141],[1625.9,7.380513],[1625.8,6.15075]],[[1626.4,0.02],[1626.8,2.16299829],[1626.9,53.20770656],[1627.0,6.14638],[1627.2,2.16299829]]]
["bitfinex","ETHUSD",1744516355915,[[1625.4,6.767573],[1625.3,6.15243],[1625.1,9.768805],[1625.0,2.93499829],[1624.9,6.60898585]],[[1625.5,0.15432916],[1625.8,6.9628],[1625.9,6.1505],[1626.0,8.31337829],[1626.2,6.14957]]]
["bitfinex","ETHUSD",1744516387702,[[1626.5,7.439149],[1626.4,1.40913],[1626.3,6.14888],[1626.1,9.14941],[1625.1,3.05732116]],[[1626.9,12.29357],[1627.0,2.94164217],[1627.1,15.79],[1627.2,6.60021998],[1736.0,0.005]]]
["bitfinex","ETHUSD",1744516411238,[[1627.0,7.375419],[1626.9,6.14665],[1626.8,0.8244],[1626.7,13.502844],[1626.5,7.377807]],[[1627.3,12.27119],[1627.4,6.89683],[1627.5,54.90394217],[1627.6,16.27025314],[1627.8,6.45591965]]]
["bitfinex","ETHUSD",1744516448391,[[1625.4,13.10414],[1625.3,6.127],[1625.2,56.19755617],[1625.0,8.13194217],[1624.9,8.00393367]],[[1625.8,6.15085],[1625.9,6.91627],[1626.1,8.31166217],[1626.2,0.46565236],[1626.3,21.38592]]]
["bitfinex","ETHUSD",1744516530297,[[1623.1,0.02],[1622.6,0.7933],[1622.5,6.16332],[1622.4,6.16368],[1622.2,14.29607217]],[[1623.2,18.17907376],[1623.3,8.32241217],[1623.4,12.74172184],[1623.6,6.15931],[1624.6,9.2194858]]]
["bitfinex","ETHUSD",1744516559979,[[1622.6,13.12917],[1622.3,6.5649091],[1622.2,6.16446],[1622.0,5.16194217],[1536.8,2.92613636]],[[1623.0,12.77434165],[1623.1,12.10594217],[1623.2,6.9752887],[1623.3,6.16037],[1623.5,6.15975]]]
["bitfinex","ETHUSD",1744516619269,[[1622.9,8.293539],[1622.8,12.29799],[1622.7,11.32450217],[1622.6,7.474147],[1622.4,59.362]],[[1623.0,4.38],[1623.4,0.8243],[1623.5,12.31934],[1623.6,8.29794217],[1623.7,0.45782909]]]
["bitfinex","ETHUSD",1744516729965,[[1622.5,13.11025],[1622.3,12.6877591],[1622.2,5.97],[1622.1,11.35400041],[1621.9,53.15424755]],[[1622.9,6.16193],[1623.0,6.95907],[1623.2,8.32990041],[1623.4,15.28606],[1623.5,6.7096]]]
["bitfinex","ETHUSD",1744516765756,[[1623.2,6.16048],[1623.1,6.16101],[1623.0,6.9279],[1622.9,6.1618],[1622.8,0.916204]],[[1623.6,19.20544],[1623.7,9.11],[1623.8,2.16917041],[1623.9,7.01101593],[1624.1,6.15742]]]
["bitfinex","ETHUSD",1744516831209,[[1622.3,0.4008291],[1622.2,6.16425],[1622.1,6.96204],[1621.9,12.27759],[1621.8,55.54817041]],[[1622.6,6.16307],[1622.7,6.92539],[1622.9,23.55301041],[1623.2,8.87984041],[1623.4,6.16021]]]
["bitfinex","ETHUSD",1744516911221,[[1621.7,0.8078],[1621.5,6.16699],[1621.4,6.864821],[1621.3,6.114],[1621.0,8.88803041]],[[1621.8,6.16598],[1621.9,6.16596],[1622.0,8.73943635],[1622.1,9.99418],[1622.2,6.114]]]
["bitfinex","ETHUSD",1744516928376,[[1621.4,0.7706],[1621.3,6.16787],[1621.2,12.28009],[1621.1,0.02],[1621.0,6.71896]],[[1621.6,6.16687],[1621.7,9.16642],[1621.8,2.16917041],[1621.9,6.16565],[1622.0,13.08093]]]
["bitfinex","ETHUSD",1744516992799,[[1622.2,0.7842],[1622.1,6.16471],[1622.0,6.16522],[1621.9,8.27917041],[1621.7,6.71632]],[[1622.5,12.32688],[1622.6,3.8238],[1622.7,0.46667857],[1622.8,6.16222],[1622.9,14.38917041]]]
["bitfinex","ETHUSD",1744517039452,[[1621.5,6.91997],[1621.4,1.919691],[1621.3,14.44576041],[1621.2,6.16792],[1621.0,7.0393164]],[[1621.9,6.16586],[1622.1,0.7963],[1622.2,3.45797928],[1622.3,12.27212],[1622.4,14.44292041]]]
["bitfinex","ETHUSD",1744517124440,[[1622.2,6.1],[1622.1,6.98164],[1622.0,6.16518],[1621.9,0.4645163],[1621.8,6.16596]],[[1622.5,6.93323],[1622.6,6.06312],[1622.7,3.0],[1622.8,8.78836702],[1622.9,6.1]]]
["bitfinex","ETHUSD",1744517176023,[[1621.7,0.8081],[1621.6,18.42725],[1621.4,2.17241578],[1621.3,15.13782],[1618.6,0.00623]],[[1622.0,6.16541],[1622.1,6.16491],[1622.2,5.129356],[1622.3,6.16412],[1622.4,2.17241578]]]
["bitfinex","ETHUSD",1744517210074,[[1621.5,6.16698],[1621.4,13.08619],[1621.2,8.34063578],[1621.1,0.02],[1621.0,8.75086617]],[[1621.6,0.23994683],[1621.9,13.12971601],[1622.0,3.7538],[1622.1,2.62892304],[1622.2,6.16451]]]
["bitfinex","ETHUSD",1744517244547,[[1619.5,6.17454],[1619.4,6.92552],[1619.1,11.76923488],[1617.8,7.34269243],[1616.6,25.10531383]],[[1619.9,12.34672],[1620.0,3.7985],[1620.1,8.26641578],[1620.2,12.28215],[1620.3,6.72174]]]
["bitfinex","ETHUSD",1744517322044,[[1619.1,0.4208291],[1619.0,13.13829],[1618.7,12.26972],[1618.5,6.65092554],[1614.8,1.852326]],[[1619.4,7.489933],[1619.5,6.97209],[1619.7,8.34642578],[1619.8,1.01031035],[1619.9,12.26627]]]
["bitfinex","ETHUSD",1744517362795,[[1618.1,7.02923],[1617.9,6.62204642],[1617.8,14.04489013],[1617.7,2.17241578],[1617.6,6.18198]],[[1618.3,0.15609759],[1618.5,0.46289265],[1618.6,6.091],[1618.7,2.97421578],[1618.8,12.28773]]]
["bitfinex","ETHUSD",1744517404996,[[1618.1,0.02],[1618.0,13.19255],[1617.7,6.1816],[1617.6,6.64775036],[1617.4,8.97]],[[1618.4,6.1791],[1618.5,9.97536],[1618.6,8.72177993],[1618.7,6.17784],[1618.8,6.66]]]
["bitfinex","ETHUSD",1744517455666,[[1616.8,6.18497],[1616.7,8.300121],[1616.6,6.327],[1616.5,6.1861],[1616.2,6.73712]],[[1617.0,0.25451849],[1617.1,3.0],[1617.2,13.14912],[1617.4,2.17241578],[1617.6,6.73234]]]
["bitfinex","ETHUSD",1744517514679,[[1615.9,6.1935],[1615.8,6.5895691],[1615.7,0.8328],[1615.6,6.143],[1615.5,8.36233578]],[[1616.0,0.22492468],[1616.3,6.18719],[1616.4,6.96281],[1616.5,2.17241578],[1616.6,7.20280639]]]
["bitfinex","ETHUSD",1744517544099,[[1616.5,6.18601],[1616.4,6.18657],[1616.3,6.9819],[1616.2,6.18721],[1615.9,14.88569578]],[[1616.7,3.8146],[1616.8,6.18508],[1616.9,8.35726578],[1617.1,12.263],[1617.2,6.73353]]]
["bitfinex","ETHUSD",1744517582499,[[1617.3,12.36584],[1617.2,0.7608],[1617.1,6.107],[1617.0,6.18426],[1615.7,6.60225862]],[[1617.7,9.13575578],[1617.8,6.18128],[1617.9,3.0],[1618.0,12.29047],[1618.2,12.28685]]]
["bitfinex","ETHUSD",1744517680664,[[1616.4,6.60225862],[1616.2,20.98091211],[1615.9,15.27157561],[1615.8,12.2374291],[1615.7,16.54166723]],[[1616.7,8.35801578],[1616.8,6.18509],[1616.9,0.7783],[1617.0,3.83951293],[1617.2,6.18374]]]
["bitfinex","ETHUSD",1744517701246,[[1615.9,0.005],[1615.8,0.4008291],[1615.2,13.11248],[1615.1,6.21152],[1614.9,9.19199]],[[1616.0,14.28804156],[1616.1,12.28974],[1616.2,6.7374],[1616.3,6.11],[1616.4,6.97313959]]]
["bitfinex","ETHUSD",1744517748683,[[1614.2,0.4008291],[1614.1,0.02],[1613.9,0.8227],[1613.6,18.73741],[1613.5,5.97]],[[1614.3,9.52756026],[1614.4,12.38866],[1614.5,3.0],[1614.6,6.99068],[1614.8,7.20403892]]]
["bitfinex","ETHUSD",1744517810556,[[1612.6,1.1971291],[1612.4,6.20192],[1612.3,6.20229],[1612.1,12.437],[1611.8,2.91318402]],[[1613.1,10.408968],[1613.2,9.09646002],[1613.3,6.447],[1613.4,7.02996],[1613.6,6.74749]]]
["bitfinex","ETHUSD",1744517830166,[[1611.1,0.02],[1611.0,0.4008291],[1610.8,6.20804],[1610.7,6.55],[1610.4,12.1794]],[[1611.2,6.20655],[1611.3,6.20616],[1611.4,5.43871865],[1611.5,6.68206724],[1611.6,8.24399576]]]
["bitfinex","ETHUSD",1744517864209,[[1612.3,7.02421],[1612.2,6.20241],[1612.1,7.628354],[1612.0,7.262],[1611.9,6.20368]],[[1612.4,0.02],[1612.8,6.2004],[1612.9,6.20027],[1613.2,10.46289687],[1613.4,6.21826]]]
["bitfinex","ETHUSD",1744517890383,[[1612.8,6.2002],[1612.7,7.592424],[1612.5,13.27417],[1612.2,9.20238],[1612.1,54.584324]],[[1613.3,0.754],[1613.4,0.02],[1613.5,3.0],[1613.6,6.11],[1613.7,14.27792617]]]
["bitfinex","ETHUSD",1744517967947,[[1612.6,6.859],[1612.5,6.20123],[1612.4,6.98479],[1612.2,7.508729],[1611.8,56.731]],[[1612.9,12.4002],[1613.0,3.87119389],[1613.1,9.19933],[1613.3,6.65327112],[1613.4,10.1676554]]]
["bitfinex","ETHUSD",1744517996738,[[1613.0,7.515134],[1612.9,13.49206],[1612.7,6.20073],[1612.5,9.40701808],[1612.3,62.37518]],[[1613.4,16.20793],[1613.5,2.65516503],[1613.6,16.9279754],[1613.8,0.31716333],[1613.9,6.74629]]]
["bitfinex","ETHUSD",1744518028489,[[1613.2,6.19885],[1613.1,6.19902],[1613.0,0.7826],[1612.8,6.20011],[1612.7,6.533]],[[1613.4,0.8335],[1613.5,8.39729741],[1613.6,26.26968246],[1613.8,6.74692],[1614.8,12.08090887]]]
["bitfinex","ETHUSD",1744518064330,[[1614.4,12.31093965],[1614.3,11.29764654],[1614.2,12.65301],[1614.1,6.1952],[1614.0,5.97]],[[1614.5,7.9e-06],[1615.2,0.8238],[1615.3,9.19116],[1615.4,6.21041],[1615.6,6.18994]]]
["bitfinex","ETHUSD",1744518149103,[[1615.6,12.49849],[1615.5,6.19002],[1615.4,53.047],[1615.3,6.19076],[1615.2,0.754]],[[1615.8,0.12674747],[1615.9,11.287808],[1616.0,6.18822],[1616.2,8.30944741],[1617.2,7.71109539]]]
["bitfinex","ETHUSD",1744518184654,[[1615.8,12.99629],[1615.6,0.7872],[1615.5,14.33004],[1615.4,3.09295415],[1615.3,13.53220265]],[[1616.1,0.78],[1616.2,6.66070904],[1616.3,9.18702],[1616.5,8.38564741],[1616.6,12.313]]]
["bitfinex","ETHUSD",1744518215131,[[1616.9,6.18465],[1616.8,8.122761],[1616.7,7.0085],[1616.6,6.18577],[1616.3,67.95140741]],[[1617.1,0.17298316],[1617.2,6.94452],[1617.3,6.18321],[1617.4,5.69269028],[1617.5,18.49341]]]
["bitfinex","ETHUSD",1744518265712,[[1617.1,6.18389],[1617.0,6.97252],[1616.8,67.49248433],[1616.7,2.74944741],[1616.6,5.97]],[[1617.4,6.98267],[1617.5,9.63580076],[1617.6,2.19944741],[1617.7,12.7713303],[1617.9,10.2185554]]]
["bitfinex","ETHUSD",1744518342463,[[1618.0,6.9300032],[1617.9,6.18054],[1617.8,0.789],[1617.6,12.37096],[1617.5,3.20851758]],[[1618.2,3.8333],[1618.3,6.17934],[1618.4,6.66556767],[1618.5,8.30944741],[1618.6,65.37922]]]
["bitfinex","ETHUSD",1744518396838,[[1617.7,14.301145],[1617.6,0.821],[1617.5,6.182],[1617.4,6.18271],[1617.3,5.74944741]],[[1618.0,0.14796842],[1618.1,13.16433],[1618.4,11.37845741],[1618.5,6.183],[1625.0,16.8]]]
["bitfinex","ETHUSD",1744518409087,[[1617.6,7.76021699],[1617.5,12.36524],[1617.4,0.7729],[1617.3,8.93258741],[1617.2,6.42564774]],[[1617.8,0.17836777],[1617.9,6.97185],[1618.0,6.18054],[1618.1,3.45962913],[1618.2,8.37915741]]]
["bitfinex","ETHUSD",1744518519686,[[1616.8,15.38845001],[1616.7,12.36337],[1616.5,6.18618],[1616.4,2.66838578],[1541.7,1.78465603]],[[1617.1,6.18397],[1617.2,9.18359],[1617.3,2.66718016],[1617.4,0.8161],[1617.5,12.36041]]]
["bitfinex","ETHUSD",1744518532298,[[1616.8,7.75000001],[1616.6,6.173],[1616.4,2.19944741],[1616.3,9.18692],[1616.2,53.042]],[[1617.2,9.93954],[1617.3,2.66718016],[1617.4,10.1476554],[1617.5,12.36074],[1617.6,6.732]]]
["bitfinex","ETHUSD",1744518617166,[[1616.8,7.04545455],[1616.7,6.9671],[1616.6,59.20867],[1616.4,2.18484672],[1615.5,6.34983367]],[[1617.0,12.36898],[1617.2,1.509903],[1617.3,8.36799672],[1617.4,9.18276],[1617.6,11.15040339]]]
["bitfinex","ETHUSD",1744518700736,[[1616.1,0.8098],[1616.0,6.18795],[1615.9,12.34246],[1615.8,53.057],[1615.7,6.64952545]],[[1616.3,6.18698],[1616.5,0.7629],[1616.6,6.18602],[1616.9,7.45921819],[1617.0,5.18484672]]]
["bitfinex","ETHUSD",1744518745523,[[1614.1,0.8076],[1613.9,6.19599],[1613.8,6.19648],[1613.6,6.19726],[1613.4,6.19791]],[[1614.3,12.38968],[1614.4,3.8037],[1614.5,8.34184672],[1614.6,6.74349],[1718.2,0.15097825]]]
["bitfinex","ETHUSD",1744518789197,[[1612.4,6.96413],[1612.3,6.20231],[1612.2,6.523],[1612.1,1.31686],[1612.0,6.20345]],[[1612.6,9.64760461],[1612.8,6.55003929],[1613.0,15.12857166],[1613.1,23.92372856],[1613.2,2.43895509]]]
["bitfinex","ETHUSD",1744518843995,[[1610.5,6.20911],[1610.3,0.8177],[1610.2,13.0874],[1610.1,1.264206],[1610.0,8.64976509]],[[1610.9,3.7649],[1611.0,6.20753],[1611.1,12.31694],[1611.2,0.55],[1611.3,2.43895509]]]
["bitfinex","ETHUSD",1744518882809,[[1612.4,6.20188],[1612.3,7.01419],[1612.2,7.650548],[1612.1,6.20278],[1611.9,12.72368]],[[1612.8,12.40111],[1612.9,3.0],[1613.0,0.8101],[1613.1,14.74820509],[1613.2,59.87847041]]]
["bitfinex","ETHUSD",1744518906876,[[1613.2,6.95585],[1613.1,6.19911],[1613.0,6.82],[1612.9,6.19998],[1612.7,14.37023816]],[[1613.4,0.02],[1613.5,3.0],[1613.6,12.39497],[1613.7,2.97888816],[1613.8,12.14190692]]]
["bitfinex","ETHUSD",1744518940139,[[1611.6,6.20481],[1611.4,7.5514],[1611.3,6.20604],[1611.1,6.2068],[1611.0,8.97]],[[1611.9,2.20148593],[1612.0,7.02311],[1612.1,3.45355306],[1612.2,6.735],[1612.3,6.7526]]]
["bitfinex","ETHUSD",1744518972428,[[1613.3,9.99707],[1613.2,59.36168],[1613.1,12.82124],[1613.0,6.1993],[1612.9,15.25243855]],[[1613.4,1e-05],[1614.0,6.95591],[1614.1,6.19544],[1614.3,6.11],[1615.1,6.19165]]]
["bitfinex","ETHUSD",1744519039414,[[1612.8,6.20039],[1612.7,6.20062],[1612.5,8.312072],[1612.3,6.20229],[1612.2,15.2429983]],[[1613.1,5.95614918],[1613.2,18.89601],[1613.3,6.11],[1613.4,4.07779615],[1613.5,6.19774]]]
["bitfinex","ETHUSD",1744519062576,[[1612.9,6.20001],[1612.8,6.20019],[1612.7,1.3202],[1612.6,6.20113],[1612.4,12.6969]],[[1613.0,0.14963774],[1613.3,8.39695918],[1613.4,9.19815],[1613.5,6.495],[1613.6,6.66]]]
["bitfinex","ETHUSD",1744519102858,[[1612.6,6.20116],[1612.5,6.821452],[1612.3,6.96149],[1612.2,13.297934],[1612.1,2.19844918]],[[1612.7,4.07778615],[1613.0,8.39807918],[1613.1,12.67427],[1613.2,5.32190692],[1613.3,12.85857]]]
["bitfinex","ETHUSD",1744519168514,[[1609.1,0.02],[1609.0,6.21497],[1608.6,0.7824],[1608.4,15.93331],[1608.3,6.76765]],[[1609.4,9.99923],[1609.5,9.15955358],[1609.7,6.21268],[1609.8,0.46948648],[1610.0,6.21126]]]
["bitfinex","ETHUSD",1744519201244,[[1610.2,13.83089],[1610.1,6.21075],[1610.0,6.07],[1609.9,6.21138],[1609.7,3.0]],[[1610.6,15.41836],[1610.8,6.98815],[1610.9,0.55],[1611.0,2.90391044],[1611.1,12.99817]]]
["bitfinex","ETHUSD",1744519238077,[[1609.6,0.7508],[1609.5,12.42579],[1609.4,6.71],[1609.2,12.28426],[1609.1,1.389464]],[[1609.9,6.21175],[1610.0,6.21124],[1610.1,2.20614982],[1610.2,10.0422],[1613.1,10.0]]]
["bitfinex","ETHUSD",1744519258215,[[1610.8,13.739986],[1610.7,0.8229],[1610.6,7.380546],[1610.5,6.2091],[1610.4,6.20961]],[[1611.1,4.11397868],[1611.2,6.20666],[1611.3,2.20614982],[1611.4,11.35061359],[1614.0,16.0]]]
["bitfinex","ETHUSD",1744519308331,[[1610.7,0.7450686],[1610.6,7.450686],[1610.5,6.20909],[1610.4,0.808],[1610.3,12.67097]],[[1610.8,0.1428807],[1611.0,13.16754],[1611.1,9.461],[1611.2,6.20656],[1714.4,0.1]]]
["bitfinex","ETHUSD",1744519367506,[[1611.8,6.906249],[1611.7,0.8174],[1611.5,6.20537],[1611.4,15.87733982],[1611.3,6.07]],[[1612.2,6.20275],[1612.3,6.99035],[1612.4,3.02],[1612.5,8.87900337],[1612.8,7.14700271]]]
["bitfinex","ETHUSD",1744519406573,[[1611.7,7.679872],[1611.5,6.282],[1611.4,6.83437],[1611.3,6.20585],[1610.7,6.20844]],[[1612.1,10.01166],[1612.2,8.40916982],[1612.4,10.33591868],[1612.5,12.942],[1612.8,62.53781813]]]
["bitfinex","ETHUSD",1744519484569,[[1612.1,6.20288],[1612.0,1.3884],[1611.9,6.274],[1611.8,7.526499],[1611.7,8.73636409]],[[1612.3,0.17356574],[1612.4,0.02],[1612.5,6.20161],[1612.6,6.20119],[1612.7,5.20614982]]]
["bitfinex","ETHUSD",1744519541808,[[1614.2,6.259],[1614.1,6.814742],[1614.0,6.19574],[1613.9,1.29490522],[1613.8,12.26653]],[[1614.4,0.7896],[1614.5,12.7817803],[1614.7,3.0],[1614.8,8.39887982],[1617.4,0.988265]]]
["bitfinex","ETHUSD",1744519564491,[[1614.0,13.07298],[1613.9,6.19602],[1613.7,6.19678],[1613.6,13.02689],[1613.5,56.56270782]],[[1614.1,0.7561],[1614.4,6.21427],[1614.5,0.3936603],[1614.6,6.19355],[1614.7,2.20614982]]]
["bitfinex","ETHUSD",1744519605892,[[1615.8,0.99206562],[1615.7,20.85523],[1615.5,59.58684643],[1615.4,10.0216],[1541.7,1.78465603]],[[1616.1,6.18778],[1616.2,6.99189],[1616.4,6.18667],[1616.5,3.0],[1616.9,12.84497]]]
["bitfinex","ETHUSD",1744519700540,[[1615.3,1.491416],[1615.2,6.19101],[1615.1,6.19151],[1615.0,6.71325661],[1614.9,12.26232]],[[1615.6,6.18969],[1615.7,9.21223781],[1615.8,3.0],[1615.9,12.44266],[1616.1,6.18792]]]
["bitfinex","ETHUSD",1744519729072,[[1616.3,9.0733611],[1616.2,13.749971],[1616.0,12.80809],[1615.9,5.64594554],[1615.8,6.807454]],[[1616.7,12.37132],[1616.8,2.97551781],[1617.0,6.18433],[1617.1,9.249],[1619.6,30.62]]]
["bitfinex","ETHUSD",1744519776004,[[1614.1,0.02],[1614.0,6.98227],[1613.9,12.44712],[1613.7,9.19693],[1539.1,0.05]],[[1614.4,0.8144],[1614.5,6.19402],[1614.6,6.19354],[1614.7,2.65635091],[1614.8,21.55377]]]
["bitfinex","ETHUSD",1744519866886,[[1614.3,0.8229],[1614.2,8.38462781],[1614.1,6.970804],[1614.0,6.19578],[1613.9,6.07]],[[1614.8,3.0],[1614.9,4.11397868],[1615.0,7.075],[1615.1,65.44164],[1615.2,8.38103781]]]
["bitfinex","ETHUSD",1744519901851,[[1614.1,0.02],[1613.7,0.7982],[1613.5,12.43847],[1613.4,8.38765781],[1613.2,6.07]],[[1614.2,10.69021475],[1614.3,6.19464],[1614.4,8.43061781],[1614.5,6.11],[1614.6,6.39369]]]
["bitfinex","ETHUSD",1744519926967,[[1613.7,6.19693],[1613.6,6.19713],[1613.4,8.38737781],[1613.2,12.44282],[1613.1,10.408795]],[[1614.1,6.242],[1614.2,3.0],[1614.3,0.8301],[1614.4,6.11],[1614.5,14.57765781]]]
["bitfinex","ETHUSD",1744519953920,[[1612.1,0.8307],[1611.6,68.63771],[1611.5,2.89295313],[1611.4,6.07],[1611.0,6.20718]],[[1612.5,3.8085],[1612.6,6.246],[1612.8,1.01665425],[1612.9,2.43834427]]]
["bitfinex","ETHUSD",1744520027410,[[1612.4,0.793],[1612.3,6.2023],[1612.2,6.20263],[1612.1,0.02],[1612.0,12.5423]],[[1612.7,3.0],[1612.8,6.98482],[1612.9,6.339],[1613.0,2.98594141],[1613.2,6.1992]]]
["bitfinex","ETHUSD",1744520042712,[[1612.1,0.02],[1611.9,0.8164],[1611.8,6.20403],[1611.7,6.20459],[1611.5,12.54611]],[[1612.2,3.0],[1612.3,6.20245],[1612.4,6.75197],[1612.5,7.1243],[1612.6,14.74712141]]]
["bitfinex","ETHUSD",1744520091297,[[1612.7,6.20047],[1612.6,15.326345],[1612.4,7.23411041],[1612.3,9.07],[1612.2,8.40188788]],[[1613.1,0.8169],[1613.3,0.55],[1613.4,5.19939788],[1613.5,68.5328731]]]
["bitfinex","ETHUSD",1744520114164,[[1609.7,0.3936603],[1609.2,6.2142],[1609.1,6.23448],[1609.0,0.783],[1608.9,6.21534]],[[1609.8,19.46708192],[1609.9,6.67615178],[1610.0,6.21118],[1610.1,6.21079],[1610.2,59.358]]]
["bitfinex","ETHUSD",1744520177602,[[1608.9,6.21526],[1608.7,0.7696],[1608.6,6.21656],[1608.5,7.196],[1608.4,15.28698]],[[1609.3,13.40997],[1609.4,6.21367],[1609.5,3.7574],[1609.6,2.50595237],[1609.9,6.21175]]]
["bitfinex","ETHUSD",1744520194773,[[1608.1,15.598042],[1608.0,6.21886],[1607.7,6.22001],[1607.5,6.22057],[1607.3,6.22129]],[[1608.5,6.21703],[1608.6,6.2166],[1608.7,0.55],[1608.8,6.71586],[1608.9,12.52243237]]]
["bitfinex","ETHUSD",1744520212094,[[1608.0,6.21888],[1607.8,14.22317],[1607.6,6.22016],[1607.2,6.6791805],[1606.5,0.3936603]],[[1608.5,6.76699],[1608.6,4.8744531],[1608.7,64.05776468],[1608.8,6.21583],[1608.9,8.43948646]]]
["bitfinex","ETHUSD",1744520275541,[[1603.8,12.4701],[1603.5,7.00633],[1603.4,14.59672],[1603.3,53.451]],[[1604.2,1.228329],[1604.3,6.23329],[1604.4,0.809],[1604.5,6.23259],[1604.6,2.32948646]]]
["bitfinex","ETHUSD",1744520295523,[[1604.5,6.23224],[1604.3,9.26914],[1604.2,6.99796],[1604.1,6.07],[1604.0,9.857875]],[[1604.9,0.7517],[1605.0,6.23058],[1605.1,6.23016],[1605.2,0.55],[1605.3,9.22974]]]
["bitfinex","ETHUSD",1744520335820,[[1607.2,6.22178],[1607.1,6.22237],[1607.0,0.8045],[1606.8,18.652111],[1606.6,9.0281957]],[[1607.4,0.02],[1607.5,0.799],[1607.6,6.2205],[1607.7,6.22006],[1607.9,6.21931]]]
["bitfinex","ETHUSD",1744520346040,[[1607.2,6.22179],[1607.1,6.22233],[1607.0,6.692257],[1606.9,7.02763],[1606.8,6.22341]],[[1607.4,0.02],[1607.6,6.22066],[1607.7,7.01907],[1607.8,7.935],[1607.9,9.21934]]]
["bitfinex","ETHUSD",1744520423239,[[1607.8,13.84161],[1607.7,7.01463],[1607.5,9.6775506],[1607.4,6.07],[1607.3,60.01855864]],[[1608.1,6.21869],[1608.2,6.21849],[1608.3,0.801],[1608.4,3.57],[1608.5,8.8228]]]
["bitfinex","ETHUSD",1744520458196,[[1607.5,13.68542],[1607.3,0.7682],[1607.2,15.7664726],[1607.1,12.29238],[1604.3,10.0]],[[1607.9,6.21931],[1608.0,7.05045],[1608.1,3.0],[1608.2,6.76813],[1608.3,10.00518195]]]
["bitfinex","ETHUSD",1744520481211,[[1608.3,6.21774],[1608.2,7.537633],[1608.1,0.7605],[1608.0,14.5013526],[1607.9,9.21922]],[[1608.4,0.02],[1608.5,4.54328889],[1608.7,7.03495],[1608.8,6.67353671],[1608.9,17.64498565]]]
["bitfinex","ETHUSD",1744520526902,[[1606.2,6.22585],[1606.1,6.22606],[1606.0,6.67],[1605.9,13.07763],[1605.8,55.5605726]],[[1606.5,0.782],[1606.6,6.22459],[1606.7,0.55],[1606.8,8.4364926],[1606.9,9.22349]]]
["bitfinex","ETHUSD",1744520595466,[[1607.9,6.21921],[1607.8,7.02587],[1607.6,13.537085],[1607.5,8.2825726],[1607.4,9.22122]],[[1608.3,13.2292],[1608.4,0.02],[1608.5,9.21971],[1608.6,14.36197968],[1608.8,6.5337602]]]
["bitfinex","ETHUSD",1744520641129,[[1609.2,6.21426],[1609.1,6.21446],[1609.0,6.513],[1608.9,13.03986],[1608.8,5.2125726]],[[1609.3,0.8282],[1609.4,0.02],[1609.5,6.21312],[1609.7,6.21266],[1609.8,11.9746126]]]
["bitfinex","ETHUSD",1744520675272,[[1608.9,6.21523],[1608.8,6.21577],[1608.6,61.7181526],[1608.5,10.3235],[1608.4,9.03409802]],[[1609.1,0.7565],[1609.3,6.21394],[1609.4,0.02],[1609.5,14.35536598]]]
["bitfinex","ETHUSD",1744520751942,[[1610.0,18.33059096],[1609.9,12.71241],[1609.8,8.11391009],[1609.7,2.2125726],[1609.6,6.21243]],[[1610.1,0.3931374],[1610.3,0.7602],[1610.4,6.22968],[1610.5,6.20962],[1610.8,8.89688385]]]
["bitfinex","ETHUSD",1744520799504,[[1609.1,6.21451],[1609.0,6.2147],[1608.8,6.99185],[1608.7,6.07],[1608.6,9.21645]],[[1609.3,0.24390171],[1609.4,0.7502],[1609.5,12.71433],[1609.6,8.88829293],[1609.7,3.55]]]
["bitfinex","ETHUSD",1744520821240,[[1608.9,6.21529],[1608.8,7.03622],[1608.7,22.24509788],[1608.6,2.20933491],[1608.2,6.76774]],[[1609.1,0.7897],[1609.2,0.20770179],[1609.3,6.21388],[1609.6,14.91709491],[1609.7,0.55]]]
["bitfinex","ETHUSD",1744520871984,[[1609.3,6.21388],[1609.2,6.2141],[1609.1,7.2632],[1609.0,8.42229507],[1608.9,9.07]],[[1609.4,0.14799086],[1609.7,6.76247]]]
["bitfinex","ETHUSD",1744520918383,[[1610.3,24.20992151],[1610.2,6.21022],[1610.1,9.63870759],[1610.0,60.087131],[1609.9,6.76138]],[[1610.4,0.11892007],[1610.5,0.7858],[1610.9,12.41576],[1611.1,8.68727507],[1611.4,9.22592]]]
["bitfinex","ETHUSD",1744520953279,[[1607.1,0.02],[1606.8,6.22354],[1606.7,6.2238],[1606.6,15.558],[1606.5,0.7823]],[[1607.2,7.0449],[1607.3,7.0501097],[1607.5,6.95203],[1607.6,9.48721441],[1607.7,6.22015]]]
["bitfinex","ETHUSD",1744520998883,[[1604.0,0.45846306],[1603.7,0.5931374],[1603.5,2.11804376],[1603.3,6.39180328],[1603.1,0.02]],[[1604.8,1.327],[1605.0,6.23055],[1605.1,0.55],[1605.2,12.87075],[1605.5,6.11]]]
["bitfinex","ETHUSD",1744521039900,[[1605.7,6.850371],[1605.6,6.22819],[1605.5,0.8298],[1605.4,10.474719],[1605.3,12.985]],[[1606.1,0.8102],[1606.2,12.45211],[1606.3,7.465],[1606.4,3.0],[1606.5,6.22476]]]
["bitfinex","ETHUSD",1744521056060,[[1605.9,6.22682],[1605.8,7.6050869],[1605.6,6.8371],[1605.5,6.22856],[1605.3,6.22916]],[[1606.3,6.9968],[1606.4,9.22514],[1606.5,6.916],[1606.6,0.55],[1606.7,60.11168452]]]
["bitfinex","ETHUSD",1744521083890,[[1605.6,6.2282],[1605.5,7.00652],[1605.4,6.22896],[1605.2,4.04963916],[1604.9,6.23054]],[[1605.8,0.22873575],[1605.9,0.45798174],[1606.0,0.7892],[1606.1,12.45305],[1606.2,12.946]]]
["bitfinex","ETHUSD",1744521118831,[[1604.9,6.23091],[1604.8,0.7573],[1604.7,0.46656327],[1604.6,3.0],[1604.4,6.07]],[[1605.5,2.45712975],[1605.9,0.87701717],[1606.0,1.61959862],[1606.1,0.31369527],[1606.3,5.55541305]]]
["bitfinex","ETHUSD",1744521171894,[[1599.5,6.25177],[1599.2,6.25312],[1599.1,0.02],[1598.9,0.7817],[1598.7,8.59973979]],[[1600.5,8.954],[1600.7,6.11]]]
["bitfinex","ETHUSD",1744521197572,[[1599.8,6.2505],[1599.7,12.718],[1599.6,7.774277],[1599.5,3.0],[1599.3,8.59758979]],[[1600.4,6.32232114],[1600.5,6.24824],[1600.8,6.24703],[1600.9,7.02854],[1601.1,12.718]]]
["bitfinex","ETHUSD",1744521218135,[[1600.1,6.2496],[1600.0,6.24984],[1599.9,53.591],[1599.8,3.0],[1599.7,7.05416]],[[1600.2,0.07372114],[1600.6,6.24768],[1600.8,0.7863],[1600.9,6.79685],[1601.1,6.24591]]]
["bitfinex","ETHUSD",1744521273251,[[1598.1,6.25743],[1598.0,6.25782],[1597.9,1.3768459],[1597.8,7.510769],[1597.7,6.075]],[[1598.2,0.07372114],[1598.5,6.25589],[1598.6,0.793],[1598.7,21.181601],[1599.1,6.2537]]]
["bitfinex","ETHUSD",1744521309987,[[1597.9,6.25821],[1597.8,6.2586],[1597.7,7.08663],[1597.6,7.51659],[1597.5,22.00062]],[[1598.0,0.07372114],[1598.5,12.51199],[1598.6,9.67]]]
["bitfinex","ETHUSD",1744521337442,[[1598.5,6.25582],[1598.4,6.25616],[1598.3,6.07],[1598.2,19.41159],[1598.1,2.35260902]],[[1598.6,0.07372114],[1598.9,6.25443],[1599.0,6.25391],[1599.1,0.8272],[1599.2,6.25322]]]
["bitfinex","ETHUSD",1744521357246,[[1599.1,6.25335],[1599.0,6.2539],[1598.9,0.47244795],[1598.8,20.337487],[1598.7,6.07]],[[1599.2,0.33208171],[1599.5,6.2522],[1599.6,6.25156],[1599.8,7.02213],[1710.1,61.53]]]
["bitfinex","ETHUSD",1744521401491,[[1602.3,7.00212],[1602.2,6.71018403],[1602.1,12.31177],[1602.0,18.594652],[1601.9,2.47172647]],[[1602.4,0.09372114],[1602.8,0.3901952],[1602.9,6.23906],[1603.0,0.7728]]]
["bitfinex","ETHUSD",1744521454965,[[1603.3,9.23713],[1603.2,6.23735],[1603.1,6.99925],[1602.9,9.23869],[1602.8,6.0699948]],[[1603.4,0.02],[1603.5,0.7686],[1603.9,59.77095],[1604.0,14.03847],[1604.2,3.955221]]]
["bitfinex","ETHUSD",1744521493904,[[1603.8,10.482267],[1603.7,6.69986103],[1603.6,16.77378647],[1603.5,6.0699948],[1603.4,6.78651]],[[1603.9,3.955221],[1604.3,5.31656442],[1604.4,13.6771652],[1604.6,6.49620244],[1604.9,11.52466856]]]
["bitfinex","ETHUSD",1744521541201,[[1604.3,20.60328531],[1604.2,13.26349],[1604.1,3.00776938],[1604.0,17.45393543],[1603.9,0.55]],[[1604.4,0.53364101],[1604.8,0.7741],[1605.0,6.23065],[1605.1,10.185391],[1605.2,6.992]]]
["bitfinex","ETHUSD",1744521600980,[[1604.4,3.0],[1604.3,6.23307],[1604.2,13.21959],[1604.1,9.06424755],[1604.0,6.23436]],[[1604.6,0.8147],[1604.7,13.165578],[1605.0,6.23055],[1605.1,2.22125275],[1605.6,8.6400103]]]
["bitfinex","ETHUSD",1744521652158,[[1605.0,7.601268],[1604.9,6.23076],[1604.8,0.7583],[1604.7,6.99263368],[1604.5,17.52337755]],[[1605.3,0.837],[1605.4,12.47821],[1605.6,69.60847375],[1606.2,6.567],[1714.4,0.1]]]
["bitfinex","ETHUSD",1744521657560,[[1605.8,16.1183148],[1605.7,8.44890275],[1605.6,13.19706],[1605.4,8.80113716],[1605.3,7.557724]],[[1605.9,0.58500996],[1606.1,3.955221],[1606.4,0.02],[1606.5,12.32530442],[1606.6,2.22125275]]]
["bitfinex","ETHUSD",1744521734812,[[1604.7,6.23169],[1604.6,6.23182],[1604.5,6.942],[1604.4,9.0699948],[1604.3,6.23313]],[[1604.8,0.7614],[1605.0,6.929728],[1605.1,6.23014],[1605.4,11.45024275]]]
["bitfinex","ETHUSD",1744521755558,[[1605.8,10.48376306],[1605.7,12.2978048],[1605.6,16.87370667],[1605.4,6.22866]],[[1605.9,5.2e-06],[1606.3,0.8149],[1606.4,6.24526],[1606.5,13.16775],[1606.7,9.22402]]]
["bitfinex","ETHUSD",1744521810564,[[1605.6,6.22819],[1605.5,6.851324],[1605.2,11.44639309],[1605.1,7.6905],[1605.0,14.18150904]],[[1605.8,0.7931],[1606.0,6.22672],[1606.1,13.14656],[1606.2,2.76676309],[1606.3,6.22552]]]
["bitfinex","ETHUSD",1744521882305,[[1604.1,0.02],[1604.0,0.7565],[1603.7,8.45233309],[1603.5,0.32505946],[1603.4,21.09554904]],[[1604.9,6.23091],[1605.1,7.03439],[1605.3,6.2294],[1605.6,8.32676309]]]
["bitfinex","ETHUSD",1744521922568,[[1602.9,13.28968],[1602.8,6.907],[1602.6,9.70480389],[1602.5,8.29530512],[1602.2,6.79121]],[[1603.2,0.6861026],[1603.3,6.861026],[1603.4,7.01108],[1603.5,6.903],[1603.6,8.94002759]]]
["bitfinex","ETHUSD",1744521950269,[[1603.7,6.858973],[1603.6,6.2359],[1603.5,0.7688],[1603.4,12.77223749],[1603.3,2.22531032]],[[1604.1,12.4684],[1604.2,7.7122],[1604.3,2.77531032],[1604.4,9.711838],[1605.4,8.46403016]]]
["bitfinex","ETHUSD",1744521979620,[[1605.6,6.22815],[1605.5,6.22852],[1605.4,0.8103],[1605.3,6.22932],[1605.1,8.45543032]],[[1605.8,1.321799],[1605.9,6.99054],[1606.0,6.89],[1606.1,6.77646],[1606.2,11.91244081]]]
["bitfinex","ETHUSD",1744522081292,[[1606.8,6.22337],[1606.7,6.22393],[1606.5,12.9219948],[1606.4,3.8086],[1606.3,10.29919935]],[[1607.0,0.99557892],[1607.2,6.22215],[1607.3,9.07731032],[1607.4,3.975221],[1607.5,60.0101152]]]
["bitfinex","ETHUSD",1744522113135,[[1606.9,6.22285],[1606.7,3.0],[1606.6,6.8394948],[1606.5,6.842],[1606.4,8.45036032]],[[1607.1,0.17412409],[1607.2,0.8015],[1607.3,6.22173],[1607.4,15.30872032],[1607.5,0.3901952]]]
["bitfinex","ETHUSD",1744522140460,[[1606.8,6.22354],[1606.7,0.8018],[1606.6,6.0699948],[1606.5,6.929314],[1606.4,8.45040032]],[[1607.2,10.04867],[1607.3,13.05163],[1607.4,2.24531032],[1607.5,6.6110352],[1607.6,5.18236243]]]
["bitfinex","ETHUSD",1744522167242,[[1607.0,12.44541],[1606.8,0.8187],[1606.7,6.2239],[1606.6,15.2940248],[1606.5,6.82]],[[1607.2,0.17518791],[1607.3,0.7604],[1607.4,13.06126],[1607.5,2.61550552],[1607.6,13.64778235]]]
["bitfinex","ETHUSD",1744522254116,[[1606.7,6.22389],[1606.6,0.7879],[1606.5,6.0699948],[1606.4,8.26444867],[1606.3,6.22521]],[[1607.1,0.8202],[1607.2,1.02180245],[1607.3,0.624127],[1607.4,3.57],[1607.5,6.6113652]]]
["bitfinex","ETHUSD",1744522281850,[[1607.3,13.52938055],[1607.2,6.22183],[1607.1,12.75291543],[1607.0,13.55561],[1606.7,59.59985]],[[1607.4,0.02],[1607.5,0.3901952],[1607.7,3.955221],[1608.2,24.53619442],[1608.3,6.00090655]]]
["bitfinex","ETHUSD",1744522333537,[[1609.8,12.2818948],[1609.7,12.95533],[1609.6,5.21290655],[1609.5,7.00296],[1609.4,2.01435794]],[[1610.1,6.21082],[1610.2,6.96362],[1610.5,12.9523],[1610.6,11.42177655],[1610.8,6.75825]]]
["bitfinex","ETHUSD",1744522335870,[[1609.5,6.21288],[1609.4,8.22783794],[1609.3,8.28290135],[1609.2,13.74817],[1609.0,6.21485]],[[1609.9,6.21174],[1610.0,6.96439],[1610.1,6.744],[1610.2,6.2104],[1610.3,3.0]]]
["bitfinex","ETHUSD",1744522424535,[[1607.4,0.55],[1607.1,0.02],[1606.8,1.3686],[1606.7,6.22388],[1606.6,6.22409]],[[1607.5,12.79793655],[1607.6,8.218821],[1607.7,13.27333356],[1607.8,6.21982],[1607.9,6.69432425]]]
["bitfinex","ETHUSD",1744522481798,[[1609.1,12.42899],[1609.0,0.8018],[1608.8,15.93678],[1608.7,12.2861648],[1608.4,0.55]],[[1609.5,6.21312],[1609.6,7.657088],[1609.8,7.271],[1610.1,6.21104],[1632.8,0.89809694]]]
["bitfinex","ETHUSD",1744522500365,[[1608.7,6.21601],[1608.6,7.01654],[1608.4,6.21733],[1608.3,11.27952271],[1608.2,7.18139451]],[[1609.0,6.21517],[1609.1,6.915971],[1609.2,0.798],[1609.3,11.42341791],[1609.4,13.38922029]]]
["bitfinex","ETHUSD",1744522567858,[[1610.3,9.41952468],[1610.2,15.11409679],[1610.1,6.0699948],[1610.0,6.21083],[1609.7,6.21218]],[[1610.4,0.02],[1610.7,7.01243],[1610.9,7.247],[1611.0,6.20735],[1611.1,3.0]]]
["bitfinex","ETHUSD",1744522601415,[[1611.7,2.51632348],[1611.6,13.0275348],[1611.5,8.6463555],[1611.2,0.91930958],[1611.1,59.44879]],[[1612.2,6.20272],[1612.3,0.3901952],[1612.4,0.02],[1612.7,6.686],[1612.8,6.75073]]]
["bitfinex","ETHUSD",1744522623842,[[1611.1,12.4136],[1611.0,0.8163],[1610.9,12.2776848],[1610.8,3.0],[1610.7,9.1243355]],[[1611.5,6.20542],[1611.6,6.96384],[1611.8,6.75427],[1612.0,69.09747],[1612.1,3.7614405]]]
["bitfinex","ETHUSD",1744522687133,[[1609.5,2.66406413],[1609.4,13.70956],[1609.3,9.0699848],[1609.1,7.09466291],[1608.5,5.1389]],[[1610.1,7.04011],[1610.2,13.6106771],[1610.4,9.42785832]]]
["bitfinex","ETHUSD",1744522740463,[[1610.4,6.2096],[1610.1,2.2056426],[1610.0,63.22893],[1609.9,13.04576458],[1609.8,6.21163]],[[1610.7,7.0069],[1610.8,6.20815],[1611.0,6.20732],[1611.1,9.4276426],[1611.2,9.98028453]]]
["bitfinex","ETHUSD",1744522783727,[[1609.9,6.21156],[1609.8,7.03115],[1609.7,0.621201],[1609.6,6.21269],[1609.5,3.0]],[[1610.3,13.65533],[1610.6,2.92017255],[1714.4,0.1],[1716.4,0.1],[1716.7,0.012]]]
["bitfinex","ETHUSD",1744522813265,[[1611.0,8.05574948],[1610.9,13.1076348],[1610.8,3.0],[1610.7,15.0661126],[1610.5,6.20907]],[[1611.4,13.16316],[1611.6,6.652],[1611.7,6.67326779],[1611.8,2.7556426],[1611.9,3.0]]]
["bitfinex","ETHUSD",1744522878900,[[1609.9,6.21153],[1609.8,9.2269726],[1609.7,6.638],[1609.6,6.21234],[1609.5,6.0699848]],[[1610.3,6.21025],[1610.4,7.34839194],[1610.6,6.20889],[1610.7,2.7556426],[1610.8,15.84522]]]
["bitfinex","ETHUSD",1744522921737,[[1610.0,6.21086],[1609.9,7.623614],[1609.8,2.20455785],[1609.7,7.53138],[1609.6,6.0699848]],[[1610.4,6.96642],[1610.5,12.84531],[1610.8,55.93208504],[1610.9,11.20772]]]
["bitfinex","ETHUSD",1744522947290,[[1610.7,6.2083],[1610.6,6.97692],[1610.4,9.11185485],[1610.2,1.320446],[1610.1,18.9104648]],[[1611.0,5.121965],[1611.1,19.04413],[1611.4,62.13731389],[1611.8,6.20439],[1612.0,19.93278641]]]
["bitfinex","ETHUSD",1744522998285,[[1611.1,12.41366],[1611.0,0.762],[1610.9,2.20455785],[1610.8,6.20806],[1610.7,6.613]],[[1611.4,0.20472216],[1611.5,13.57503],[1611.6,9.20503],[1611.7,0.703347],[1611.8,6.7543]]]
["bitfinex","ETHUSD",1744523056301,[[1611.7,7.40257779],[1611.6,6.20501],[1611.5,12.61905785],[1611.4,0.46833731],[1611.3,12.2759848]],[[1612.0,6.95937],[1612.1,6.20339],[1612.3,7.5361952],[1612.4,6.22698],[1612.5,6.20668]]]
["bitfinex","ETHUSD",1744523084523,[[1612.2,6.49245227],[1612.1,6.20308],[1612.0,16.2320276],[1611.9,9.0699848],[1611.8,6.20404]],[[1612.3,0.52143509],[1612.4,0.025],[1612.5,0.005],[1612.7,13.20965],[1612.8,6.589]]]
["bitfinex","ETHUSD",1744523138700,[[1611.8,12.40829],[1611.7,0.7781],[1611.5,6.20536],[1611.4,2.20455785],[1611.3,6.2058]],[[1612.1,0.7824],[1612.2,12.78772],[1612.3,7.06339429],[1612.4,5.77955785],[1612.5,11.20656]]]
["bitfinex","ETHUSD",1744523154949,[[1612.0,6.20326],[1611.8,0.7761],[1611.7,13.24146748],[1611.6,61.48254265],[1611.5,6.20524]],[[1612.2,0.32111527],[1612.3,0.9715952],[1612.4,6.22714],[1612.5,6.75658],[1612.6,9.23527097]]]
["bitfinex","ETHUSD",1744523207037,[[1610.2,0.63813735],[1610.1,9.62834048],[1610.0,6.566],[1609.9,62.44933],[1609.8,8.41650785]],[[1610.3,0.24394006],[1610.4,6.97014],[1610.5,6.20927],[1610.7,7.526269],[1610.8,8.41265785]]]
["bitfinex","ETHUSD",1744523242386,[[1609.3,7.3473],[1609.2,67.87881785],[1609.1,0.02],[1608.9,6.81073143],[1608.8,2.20455785]],[[1609.6,6.21289],[1609.7,0.8217],[1609.8,0.21520128],[1609.9,8.080304],[1610.1,9.56]]]
["bitfinex","ETHUSD",1744523271457,[[1608.1,0.02],[1607.7,6.21989],[1607.6,7.0501],[1607.5,0.25],[1607.4,6.22115]],[[1608.2,11.70684693],[1608.3,9.12431285],[1608.4,6.21738],[1608.5,1.18792171],[1608.6,12.32678]]]
["bitfinex","ETHUSD",1744523358131,[[1607.5,0.25],[1607.4,0.7733],[1607.1,8.44692785],[1606.8,6.22325],[1530.4,1.28617811]],[[1607.6,6.34677603],[1607.7,6.22042],[1607.8,3.46347265],[1607.9,13.3163],[1608.0,0.8026]]]
["bitfinex","ETHUSD",1744523417415,[[1606.1,0.02],[1605.9,0.3901952],[1605.8,7.0113],[1605.6,12.76394],[1530.4,1.28617811]],[[1606.2,8.7977373],[1606.3,6.22558],[1606.4,12.76111],[1606.6,8.89552966],[1607.4,3.10990896]]]
["bitfinex","ETHUSD",1744523445771,[[1606.6,6.22417],[1606.5,7.02496],[1606.3,6.22547],[1606.2,2.20455785],[1606.0,19.29117197]],[[1606.9,8.964732],[1607.0,6.22281],[1607.1,6.528],[1607.2,3.47492282],[1607.3,8.42624785]]]
["bitfinex","ETHUSD",1744523550986,[[1605.3,0.7683],[1605.1,12.47994],[1604.8,11.4468635],[1604.6,12.72889],[1604.5,12.3021648]],[[1605.4,0.71005698],[1605.5,6.22887],[1605.6,12.72526],[1605.8,7.03574],[1605.9,12.51774196]]]
["bitfinex","ETHUSD",1744523597973,[[1606.2,0.7547],[1606.1,6.22622],[1606.0,6.22664],[1605.9,2.2157635],[1605.8,6.22741]],[[1606.3,0.132316],[1606.4,6.22515],[1606.5,6.22509],[1606.6,9.488],[1606.7,1.3044]]]
["bitfinex","ETHUSD",1744523646626,[[1606.2,7.0561183],[1606.1,8.304523],[1606.0,1.02284158],[1605.9,6.22701],[1605.7,16.15661689]],[[1606.6,13.48195],[1606.7,7.2447389],[1606.8,4.02284158],[1607.8,5.1681],[1712.5,0.04381476]]]
["bitfinex","ETHUSD",1744523687346,[[1607.6,8.61012829],[1607.5,9.25852288],[1607.3,12.2912948],[1607.2,3.0],[1607.1,14.00294]],[[1607.9,0.14289049],[1608.0,6.97981],[1608.1,6.21857],[1608.2,6.456],[1608.3,6.21775]]]
["bitfinex","ETHUSD",1744523727437,[[1608.4,6.2172],[1608.3,7.542922],[1608.2,0.8166],[1608.1,6.21848],[1608.0,2.21470708]],[[1608.7,0.8183],[1608.8,12.43189],[1608.9,0.47643394],[1609.0,63.353],[1609.1,6.21474]]]
["bitfinex","ETHUSD",1744523807582,[[1608.1,6.21846],[1608.0,7.03149],[1607.9,2.21470708],[1607.8,6.21967],[1607.7,15.63893]],[[1608.2,0.1232862],[1608.3,0.8263],[1608.5,6.21703],[1608.6,6.6910971],[1608.7,9.969]]]
["bitfinex","ETHUSD",1744523855019,[[1607.8,6.21967],[1607.7,7.542016],[1607.6,0.7805],[1607.5,6.22083],[1607.3,8.43629708]],[[1608.0,7.2048],[1608.1,9.21854],[1608.2,7.24383116],[1608.4,8.43211708],[1608.7,58.348]]]
["bitfinex","ETHUSD",1744523900777,[[1608.8,14.314084],[1608.7,6.395],[1608.6,1.419952],[1608.5,8.43165708],[1608.3,12.2875048]],[[1609.0,0.12237633],[1609.1,0.8075],[1609.2,6.21447],[1609.3,6.21394],[1609.4,5.78470708]]]
["bitfinex","ETHUSD",1744524010801,[[1609.1,7.00343],[1609.0,6.21503],[1608.8,6.2158],[1608.7,1.01997521],[1608.6,6.68662241]],[[1609.4,2.7309991],[1609.5,67.1809813],[1609.6,7.78276521],[1609.7,9.11],[1610.0,6.52586209]]]
["bitfinex","ETHUSD",1744524081288,[[1609.3,6.21388],[1609.2,6.21425],[1609.1,0.7762],[1609.0,6.21497],[1608.9,8.5512664]],[[1609.4,0.02],[1609.5,0.8095],[1609.6,6.21275],[1609.7,13.10446],[1609.8,2.2082664]]]
["bitfinex","ETHUSD",1744524097784,[[1609.3,6.21388],[1609.2,6.21411],[1609.1,1.16648373],[1609.0,7.0252],[1608.8,12.5518]],[[1609.4,0.02],[1609.5,0.7813],[1609.6,9.21279],[1609.7,13.10437],[1609.9,14.5298464]]]
["bitfinex","ETHUSD",1744524163487,[[1609.3,7.5886056],[1609.2,6.96957],[1609.1,6.21464],[1609.0,6.21486],[1608.9,14.7516764]],[[1609.4,0.02],[1609.6,0.7833],[1609.8,6.328],[1609.9,11.4198864],[1610.0,7.54255074]]]
["bitfinex","ETHUSD",1744524212902,[[1608.9,12.43039],[1608.6,7.02662],[1608.5,6.21696],[1608.3,5.2082664],[1608.2,6.53342474]],[[1609.1,0.7963],[1609.3,15.2891764],[1609.4,6.22731612],[1609.6,12.32275],[1609.7,53.63806717]]]
["bitfinex","ETHUSD",1744524281821,[[1607.9,6.21925],[1607.8,6.21967],[1607.7,1.390982],[1607.5,12.51953],[1607.4,5.2082664]],[[1608.2,13.27703],[1608.3,9.68157299],[1608.5,9.5449644],[1608.6,6.21659],[1608.8,8.73585397]]]
["bitfinex","ETHUSD",1744524372649,[[1608.0,6.2189],[1607.9,6.21911],[1607.7,7.01316],[1607.6,6.22009],[1607.4,12.2909248]],[[1608.1,6.285],[1608.2,0.7908],[1608.4,13.43045336],[1608.5,6.217],[1608.9,6.21563]]]
["bitfinex","ETHUSD",1744524425236,[[1609.3,13.18206512],[1609.2,22.01117116],[1609.1,6.67719786],[1609.0,6.21503],[1608.9,6.76525]],[[1609.4,0.01378612],[1609.8,0.7557],[1609.9,6.2116],[1610.0,6.21154],[1610.1,2.21307336]]]
["bitfinex","ETHUSD",1744524458892,[[1610.2,12.4206],[1609.9,6.97015],[1609.8,14.54605816],[1609.7,9.68402165],[1609.4,53.276]],[[1610.5,0.8087],[1610.6,6.2092],[1610.7,12.8607252],[1610.8,2.21307336],[1610.9,10.23176802]]]
["bitfinex","ETHUSD",1744524532488,[[1611.3,12.41206],[1611.2,1.318652],[1611.1,0.7733],[1611.0,6.20727],[1610.9,6.67046654]],[[1611.7,8.943288],[1611.8,12.40873],[1611.9,3.21012128],[1612.0,3.0],[1612.1,6.20312]]]
["bitfinex","ETHUSD",1744524585106,[[1611.4,0.6479075],[1611.3,13.23035],[1611.0,12.91004667],[1610.5,53.773],[1608.1,10.02627]],[[1611.7,6.2047],[1611.8,14.33880422],[1611.9,2.75391386],[1612.0,9.20348],[1612.5,13.40136268]]]
["bitfinex","ETHUSD",1744524614963,[[1611.2,0.7739],[1611.0,6.20732],[1610.9,6.229],[1610.8,14.56396375],[1610.3,16.84401765]],[[1611.7,3.01771386],[1612.0,6.779],[1612.1,9.20319],[1612.3,1.90078256],[1612.4,12.33697]]]
["bitfinex","ETHUSD",1744524652212,[[1611.1,6.40070093],[1611.0,6.20726],[1610.9,0.8267],[1610.8,6.828918],[1610.2,53.781]],[[1611.2,0.42649333],[1611.4,0.7714],[1611.5,17.61497386],[1611.6,6.781],[1612.1,60.06813644]]]
["bitfinex","ETHUSD",1744524678672,[[1611.1,6.20693],[1611.0,6.20725],[1610.9,1.453339],[1610.8,6.20807],[1610.7,12.43922]],[[1611.4,0.42432042],[1611.5,13.23449],[1611.6,6.23098052],[1611.7,6.232],[1611.8,6.2043]]]
["bitfinex","ETHUSD",1744524769505,[[1610.3,6.98503],[1610.2,6.21034],[1610.0,12.43717],[1609.8,59.45874],[1609.6,8.43864487]],[[1610.7,8.324906],[1610.8,6.20814],[1610.9,6.48810305],[1611.0,6.2075],[1611.2,12.31671]]]
["bitfinex","ETHUSD",1744524797808,[[1610.4,13.21186],[1610.2,7.5846467],[1610.0,8.41500386],[1609.9,6.227],[1607.2,26.0]],[[1610.8,6.69963371],[1610.9,22.28722],[1611.0,0.55],[1611.1,2.20391386],[1613.6,15.41892543]]]
["bitfinex","ETHUSD",1744524837875,[[1610.4,6.20945],[1610.3,6.98948],[1610.1,6.21074],[1610.0,16.57918486],[1531.6,3.09659091]],[[1610.7,0.28136673],[1610.8,13.22385],[1610.9,9.224],[1611.0,9.31955418],[1611.1,6.20695]]]
["bitfinex","ETHUSD",1744524865145,[[1610.5,6.51274579],[1610.3,0.7796],[1610.2,8.41430386],[1610.0,8.164111],[1609.9,15.2812848]],[[1610.6,0.28071986],[1610.8,13.23651],[1610.9,9.20776],[1611.0,0.45564032],[1611.1,6.20697]]]
["bitfinex","ETHUSD",1744524936454,[[1612.3,21.66378959],[1612.2,7.68658635],[1612.1,9.20292],[1612.0,6.20346],[1611.9,59.95969]],[[1612.4,0.025],[1612.5,0.005],[1612.8,0.3938147],[1612.9,0.005],[1613.1,0.7752]]]
["bitfinex","ETHUSD",1744524973417,[[1611.3,12.41188],[1611.1,0.8086],[1611.0,14.60395122],[1610.9,3.0],[1610.8,6.20792]],[[1611.7,7.44201291],[1611.8,6.20428],[1611.9,0.55],[1612.0,15.39948],[1612.1,8.31068122]]]
["bitfinex","ETHUSD",1744524993547,[[1610.6,12.41732],[1610.5,6.199],[1610.4,9.21758122],[1610.3,3.0],[1609.1,22.75075634]],[[1611.0,6.53399123],[1611.1,6.6808101],[1611.2,7.5625],[1611.3,2.20068122],[1611.4,9.20578]]]
["bitfinex","ETHUSD",1744525058234,[[1609.6,1.325483],[1609.5,13.25526],[1609.3,2.20757213],[1609.2,12.44294],[1608.8,9.27871697]],[[1610.0,12.44052],[1610.1,1.80302613],[1610.2,11.41801213],[1610.3,59.414],[1610.4,6.20964]]]
["bitfinex","ETHUSD",1744525103087,[[1610.1,0.8077],[1610.0,12.42209],[1609.8,2.20757213],[1609.7,59.48125],[1609.5,6.68540528]],[[1610.4,6.20965],[1610.5,6.66454338],[1610.6,7.0066],[1610.7,6.75852],[1716.7,0.012]]]
["bitfinex","ETHUSD",1744525129528,[[1611.0,12.41426],[1610.9,1.477767],[1610.7,9.24374753],[1610.6,10.525824],[1606.6,1.862018]],[[1611.3,6.202],[1611.4,6.99867],[1611.5,12.86544],[1611.6,55.47457213],[1611.7,6.20479]]]
["bitfinex","ETHUSD",1744525186401,[[1610.3,14.575814],[1610.1,7.835973],[1610.0,11.42557213],[1609.4,65.02246],[1604.6,0.011]],[[1610.5,0.12619651],[1610.7,6.20848],[1610.8,13.17631],[1610.9,3.0],[1611.0,13.34255539]]]
["bitfinex","ETHUSD",1744525239486,[[1609.1,7.557115],[1609.0,6.21503],[1608.9,2.98477213],[1608.8,21.4867848],[1608.5,8.60218907]],[[1609.5,13.96650204],[1609.6,0.55],[1609.7,6.201],[1609.8,6.21209],[1609.9,5.75757213]]]
["bitfinex","ETHUSD",1744525276736,[[1609.4,8.978529],[1609.3,12.41085],[1609.2,1.322592],[1609.1,59.51857],[1609.0,2.20757213]],[[1609.8,6.43044773],[1610.0,2.96597213],[1610.1,6.21083],[1610.2,0.55],[1610.3,22.67526344]]]
["bitfinex","ETHUSD",1744525322099,[[1610.1,13.042279],[1609.9,2.06342947],[1609.8,6.21181],[1609.6,6.21255],[1609.4,6.198]],[[1610.4,6.195],[1610.5,6.96302],[1610.6,6.75893],[1610.7,56.293],[1635.0,0.12315116]]]
["bitfinex","ETHUSD",1744525401073,[[1611.7,6.20458],[1611.6,6.20499],[1611.4,6.96848],[1611.3,2.20757213],[1611.2,6.20651]],[[1612.0,4.776111],[1612.1,6.20311],[1612.2,13.41117615],[1612.3,59.358],[1612.4,8.42960213]]]
["bitfinex","ETHUSD",1744525420174,[[1612.0,12.4064],[1611.8,8.49262521],[1611.7,2.20757213],[1611.6,6.205],[1611.5,6.233]],[[1612.3,54.0061],[1612.4,12.45511],[1612.5,15.86157],[1612.7,6.20078],[1613.1,0.32367374]]]
["bitfinex","ETHUSD",1744525476885,[[1611.1,12.41371],[1611.0,1.34128527],[1610.9,0.8045],[1610.8,3.56479036],[1610.7,7.36382225]],[[1611.5,19.36084],[1611.6,56.227],[1611.7,6.75495],[1611.8,2.20757213],[1612.0,12.31371]]]
["bitfinex","ETHUSD",1744525523022,[[1612.2,8.443098],[1612.1,7.02324],[1611.9,17.58840213],[1611.7,12.73311337],[1605.1,0.57]],[[1612.3,0.12981544],[1612.4,0.02],[1612.5,0.8142],[1612.6,12.40256],[1612.8,6.6426808]]]
["bitfinex","ETHUSD",1744525595875,[[1613.2,6.19872],[1613.1,6.19918],[1613.0,3.58643213],[1612.9,6.66543388],[1612.8,9.246]],[[1613.4,0.02],[1613.6,13.17784],[1613.7,6.19717],[1613.9,6.66156191],[1614.0,11.40338213]]]
["bitfinex","ETHUSD",1744525628954,[[1613.9,7.440033],[1613.8,0.7745],[1613.6,0.74036956]],[[1614.4,7.4140447],[1614.5,6.74392],[1614.6,12.4935],[1614.8,2.20757213],[1614.9,9.19256]]]
["bitfinex","ETHUSD",1744525682048,[[1614.8,6.1925],[1614.7,6.97513],[1614.5,14.69842213],[1614.4,3.0],[1614.3,14.46911939]],[[1615.1,0.7875],[1615.2,12.3826],[1615.3,3.0],[1615.4,6.867],[1615.5,8.85340553]]]
["bitfinex","ETHUSD",1744525698376,[[1615.4,12.38046],[1615.3,1.320089],[1615.2,6.644],[1615.1,6.95049],[1609.6,6.2082147]],[[1615.8,6.96669],[1615.9,7.54360347],[1616.0,0.3938147],[1616.1,9.73774],[1616.2,8.85157213]]]
["bitfinex","ETHUSD",1744525760299,[[1614.3,8.958569],[1614.2,12.6738],[1614.1,2.20757213],[1614.0,9.65094841],[1533.1,0.05]],[[1614.6,6.96728],[1614.7,6.1931],[1614.9,0.55],[1615.0,14.87852213],[1615.1,6.19166]]]
["bitfinex","ETHUSD",1744525827013,[[1615.6,0.8124],[1615.5,6.18995],[1615.3,0.619118],[1615.1,8.39877213],[1615.0,1.319657]],[[1615.8,6.18889],[1615.9,6.18859],[1616.0,7.4499147],[1616.1,8.39547213],[1616.2,0.31464148]]]
["bitfinex","ETHUSD",1744525863263,[[1616.3,7.67892934],[1616.2,6.18718],[1616.1,12.49158],[1616.0,6.02287213],[1615.9,7.72437821]],[[1616.4,0.02],[1616.5,0.7873],[1616.7,6.18548],[1616.8,6.18505],[1616.9,0.55]]]
["bitfinex","ETHUSD",1744525926238,[[1615.2,14.457454],[1615.0,1.31769],[1614.9,6.1922],[1614.8,8.39992213],[1614.1,6.50095331]],[[1615.5,0.8251],[1615.6,6.18965],[1615.7,21.49432],[1615.8,0.55],[1615.9,59.27356]]]
["bitfinex","ETHUSD",1744525982621,[[1617.4,6.18252],[1617.3,6.1831],[1617.2,0.7776],[1617.1,14.77447213],[1617.0,4.236888]],[[1617.7,0.13084034],[1617.8,13.07715226],[1617.9,0.8308],[1618.1,13.33465997],[1618.2,2.75757213]]]
["bitfinex","ETHUSD",1744525997835,[[1619.1,6.97147],[1619.0,6.17652],[1618.9,8.59333479],[1618.8,0.46984801],[1618.7,9.17771]],[[1619.2,0.3938147],[1619.4,0.02],[1619.9,0.55],[1620.3,6.17205],[1620.4,0.53457801]]]
["bitfinex","ETHUSD",1744526084039,[[1617.1,1.8496143],[1617.0,1.312083],[1616.9,0.7521],[1616.8,8.37106749],[1616.7,13.19813171]],[[1617.5,7.01231],[1617.7,7.096],[1617.8,8.36736749],[1617.9,3.0],[1618.3,6.17952]]]
["bitfinex","ETHUSD",1744526132410,[[1617.2,7.0070582],[1617.1,8.236172],[1617.0,3.0],[1616.9,14.74574749],[1615.7,3.07358866]],[[1617.6,7.63990516],[1617.7,6.18166],[1617.8,1.16492984],[1617.9,8.91694749],[1618.0,12.485]]]
["bitfinex","ETHUSD",1744526156585,[[1616.1,6.2077],[1616.0,7.00466],[1615.9,7.87313095],[1615.8,6.18887],[1615.7,2.18607749]],[[1616.5,13.82519065],[1616.6,0.68668785],[1616.7,2.18607749],[1616.8,6.73506],[1616.9,9.258]]]
["bitfinex","ETHUSD",1744526207573,[[1616.1,0.8166],[1616.0,12.37593],[1615.7,6.18922],[1615.6,8.37566749],[1615.4,59.68844309]],[[1616.4,13.24034],[1616.5,6.73625],[1616.6,14.48203749],[1616.8,3.45600867],[1617.4,6.18312]]]
["bitfinex","ETHUSD",1744526310377,[[1616.4,8.250348],[1616.3,6.1868],[1616.1,6.18773],[1616.0,0.46166767],[1615.8,11.37487749]],[[1616.6,0.32401423],[1616.7,6.18555],[1616.8,69.28458],[1616.9,9.31452006],[1617.1,3.04375682]]]
["bitfinex","ETHUSD",1744526337339,[[1616.3,6.18681],[1616.2,6.885336],[1616.1,0.7946],[1616.0,6.188],[1615.8,18.06183691]],[[1616.6,13.17156],[1616.7,9.18547],[1616.9,9.30419331],[1617.0,6.18462],[1617.2,6.18371]]]
["bitfinex","ETHUSD",1744526394682,[[1616.0,0.19332198],[1615.6,6.96434],[1615.5,6.19],[1615.4,8.76021732],[1615.3,72.13388064]],[[1616.1,10.77553554],[1616.2,7.44758261],[1616.3,14.57804749],[1616.5,12.75365217],[1616.8,2.18607749]]]
["bitfinex","ETHUSD",1744526430841,[[1615.8,8.302086],[1615.7,8.37515749],[1615.6,6.18959],[1615.5,12.2598648],[1615.4,9.19013]],[[1615.9,0.2210724],[1616.4,6.5724095]]]
["bitfinex","ETHUSD",1744526517231,[[1618.1,6.97538],[1618.0,6.9219539],[1617.8,2.18617919],[1617.7,6.18161],[1617.5,0.76748462]],[[1618.4,6.199],[1618.5,9.97298],[1618.7,18.46681],[1618.8,55.19217919],[1619.1,9.62309895]]]
["bitfinex","ETHUSD",1744526556717,[[1618.1,6.9406],[1618.0,6.18043],[1617.9,1.236129],[1617.8,15.83094828],[1617.7,2.18617919]],[[1618.4,0.18914037],[1618.5,13.14255],[1618.7,8.36217919],[1618.8,59.73345],[1619.0,6.17681]]]
["bitfinex","ETHUSD",1744526570799,[[1617.5,12.36454],[1617.4,6.9232],[1617.3,2.18617919],[1617.2,9.18352],[1616.9,14.22435308]],[[1617.9,6.94128],[1618.0,6.18062],[1618.1,0.55],[1618.2,12.35172],[1618.3,5.18617919]]]
["bitfinex","ETHUSD",1744526621353,[[1617.7,6.18149],[1617.6,7.01292],[1617.4,14.53757919],[1616.9,61.29946356],[1616.7,13.91045759]],[[1618.0,6.18053],[1618.1,7.00096],[1618.2,6.169],[1618.3,7.19753534],[1618.4,9.19896]]]
["bitfinex","ETHUSD",1744526733821,[[1618.2,12.359],[1617.9,6.98053],[1617.8,14.51805919],[1617.6,3.45322621],[1538.8,0.005]],[[1618.4,1e-05],[1618.5,0.7831],[1618.6,6.1783],[1618.7,6.17784],[1618.8,1.01630347]]]
["bitfinex","ETHUSD",1744526747752,[[1618.2,6.1797],[1618.1,6.18005],[1617.9,6.18082],[1617.8,9.10417919],[1617.7,9.18161]],[[1618.4,0.82781],[1618.5,6.17858],[1618.6,6.72821],[1618.7,3.0],[1620.9,32.57292732]]]
["bitfinex","ETHUSD",1744526824178,[[1619.1,6.17627],[1619.0,7.566152],[1618.8,6.17734],[1618.7,2.88146219],[1618.5,15.78382842]],[[1619.2,0.62106095],[1619.4,0.02],[1619.5,13.72407],[1619.6,11.32217919],[1619.8,12.2836]]]
["bitfinex","ETHUSD",1744526881980,[[1621.9,6.16542],[1621.5,0.32],[1621.2,6.16802],[1620.9,6.16922],[1620.5,2.12866806]],[[1622.3,0.12288324],[1622.4,6.5778347],[1622.5,3.0],[1622.6,8.30917919],[1622.8,0.8192]]]
["bitfinex","ETHUSD",1744526917187,[[1621.1,6.16864],[1621.0,7.402793],[1620.8,6.97072],[1620.6,3.0],[1619.7,7.87313095]],[[1621.4,7.3652],[1621.5,12.88453],[1621.6,0.45600702],[1621.7,6.11],[1621.8,10.399191]]]
["bitfinex","ETHUSD",1744526971268,[[1619.6,6.17433],[1619.5,6.1747],[1619.4,2.98966245],[1619.3,6.17513],[1619.2,6.493]],[[1620.0,19.65873],[1620.2,0.55],[1620.3,7.93670021],[1620.4,9.17133],[1730.8,0.012]]]
["bitfinex","ETHUSD",1744527034120,[[1619.1,0.02],[1618.5,0.7562],[1618.4,0.55],[1618.2,6.17951],[1618.1,0.57]],[[1619.2,71.90829448],[1619.3,8.35211245],[1619.4,12.58118],[1619.5,12.67485],[1619.6,6.17436]]]
["bitfinex","ETHUSD",1744527067062,[[1619.4,0.754],[1619.3,6.1753],[1619.2,6.17584],[1619.0,6.869627],[1618.8,6.17721]],[[1619.5,6.154],[1619.7,6.63186304],[1619.8,6.17361],[1619.9,55.92486245],[1620.0,6.11]]]
["bitfinex","ETHUSD",1744527115119,[[1618.4,0.55],[1618.3,13.16168],[1618.1,0.02],[1618.0,8.35660245],[1613.2,0.01308182]],[[1618.6,0.7899],[1618.7,14.165899],[1618.8,6.17744],[1618.9,0.46562011],[1619.0,12.28666]]]
["bitfinex","ETHUSD",1744527161018,[[1618.7,7.00549],[1618.6,6.17807],[1618.4,0.55],[1618.3,8.35574245],[1618.2,9.6515861]],[[1618.9,6.151],[1619.0,6.7267],[1619.1,6.17628],[1619.2,0.8088],[1619.3,59.14053]]]
["bitfinex","ETHUSD",1744527265747,[[1617.7,0.30096139],[1617.6,6.99874],[1617.5,6.18234],[1617.4,2.32658831],[1617.3,6.18279]],[[1617.9,8.074869],[1618.0,13.13169],[1618.1,0.55],[1618.2,6.58149528],[1618.3,63.20699131]]]
["bitfinex","ETHUSD",1744527315639,[[1617.1,0.02],[1616.9,0.8326],[1616.8,6.18502],[1616.7,6.18537],[1616.6,2.18697643]],[[1617.2,6.18352],[1617.3,7.50308],[1617.4,6.141],[1617.5,9.18241],[1617.7,8.36859643]]]
["bitfinex","ETHUSD",1744527363010,[[1616.0,0.09845367],[1615.5,0.7657],[1615.3,6.19059],[1615.1,0.02],[1615.0,6.1919]],[[1616.1,10.54073],[1616.2,24.194898],[1616.3,14.56123643],[1616.4,53.08],[1616.5,6.18628]]]
["bitfinex","ETHUSD",1744527419809,[[1616.2,0.7772],[1616.1,6.18765],[1616.0,6.28640367],[1615.8,8.37582643],[1615.7,3.0]],[[1616.3,6.135],[1616.4,6.18659],[1616.5,6.73626],[1616.6,0.7722],[1616.7,62.26845]]]
["bitfinex","ETHUSD",1744527573158,[[1616.0,0.09845367],[1615.9,0.7767],[1615.8,6.18871],[1615.7,6.18923],[1615.5,8.37962128]],[[1616.1,0.55],[1616.2,12.84249089],[1616.3,5.741863],[1616.4,6.118],[1616.5,6.18622]]]
["bitfinex","ETHUSD",1744527622747,[[1616.5,7.498442],[1616.4,6.93753],[1616.3,2.32699057],[1616.1,0.46823972],[1616.0,18.46442847]],[[1616.9,13.18191],[1617.0,3.0],[1617.1,8.14167874],[1617.2,6.18356],[1617.3,6.11]]]
["bitfinex","ETHUSD",1744527660954,[[1616.6,6.18581],[1616.5,1.318673],[1616.4,7.00788],[1616.3,8.284122],[1616.2,10.27919401]],[[1616.9,7.00381],[1617.0,13.591039],[1617.2,1.00599019],[1617.3,17.480272],[1617.6,5.61664126]]]
["bitfinex","ETHUSD",1744527716446,[[1617.2,1.312577],[1617.1,7.00868],[1617.0,14.455372],[1616.9,9.0699848],[1616.8,6.65647307]],[[1617.6,6.18215],[1617.7,1.3376],[1617.9,11.368002],[1618.1,18.84296698],[1618.3,6.17934]]]
["bitfinex","ETHUSD",1744527803642,[[1618.2,0.84560947],[1618.1,14.33970303],[1618.0,5.18320032],[1617.9,7.995103],[1617.8,6.63902761]],[[1618.4,0.02],[1618.6,7.00771],[1618.7,6.17787],[1618.8,6.072],[1618.9,7.18909005]]]
["bitfinex","ETHUSD",1744527840497,[[1617.5,3.0],[1617.4,15.20142109],[1617.3,14.43599512],[1617.1,6.1836],[1616.9,7.15820671]],[[1617.8,6.18124],[1617.9,6.93295],[1618.2,6.17972],[1618.3,8.79720032],[1618.4,6.19913]]]
["bitfinex","ETHUSD",1744527906388,[[1618.3,0.48015908],[1618.2,12.35924],[1618.1,1.46565629],[1618.0,17.41865032],[1617.9,6.0699848]],[[1618.4,0.02],[1618.6,6.17818],[1618.7,6.9723],[1618.9,6.17703],[1619.0,6.055]]]
["bitfinex","ETHUSD",1744527982621,[[1618.0,1.312888],[1617.9,6.18084],[1617.8,6.94877],[1617.7,1.319024],[1617.6,9.18199]],[[1618.3,6.99785],[1618.4,0.02],[1618.6,18.3383],[1618.7,2.18320032],[1619.8,3.09750776]]]
["bitfinex","ETHUSD",1744528014983,[[1618.0,9.08468973],[1617.9,6.18079],[1617.8,5.18320032],[1617.7,13.546604],[1615.3,16.22217797]],[[1618.2,0.46236883],[1618.4,12.37813],[1618.5,0.7959],[1618.6,0.55],[1618.7,12.2238]]]
["bitfinex","ETHUSD",1744528046838,[[1619.1,6.17625],[1619.0,7.00203],[1618.9,5.18320032],[1618.8,12.21739],[1618.7,6.52374552]],[[1619.4,1.10329194],[1619.5,6.17491],[1619.6,6.17439],[1619.9,14.39746032],[1620.0,0.55]]]
["bitfinex","ETHUSD",1744528118164,[[1618.5,2.99624676],[1618.4,3.0],[1618.3,1.235886],[1618.2,14.39886032],[1540.0,0.005]],[[1618.8,0.30561854],[1618.9,0.7742],[1619.2,3.0],[1619.3,2.18320032],[1619.4,12.78242]]]
["bitfinex","ETHUSD",1744528130547,[[1618.5,0.48045521],[1618.2,13.02143],[1618.1,9.18005],[1618.0,7.18320032],[1617.9,12.2508148]],[[1618.6,6.48040697],[1618.7,7.01021],[1618.9,8.36023032],[1619.1,12.76334],[1619.3,12.67883]]]
["bitfinex","ETHUSD",1744528180219,[[1618.2,6.17948],[1618.1,8.36326032],[1618.0,0.8026],[1617.9,15.21883],[1617.8,6.0699848]],[[1618.6,6.17834],[1618.7,6.98694],[1618.9,12.76407],[1619.0,3.47410464],[1619.1,8.29320032]]]
["bitfinex","ETHUSD",1744528226579,[[1617.6,12.36374],[1617.5,1.418766],[1617.4,2.18320032],[1617.3,9.18313],[1617.2,7.500157]],[[1618.0,6.96853],[1618.1,12.21513],[1618.2,1.33536658],[1618.3,9.17968],[1618.4,2.18320032]]]
["bitfinex","ETHUSD",1744528306369,[[1618.7,0.617804],[1618.6,12.35607],[1618.5,11.71964092],[1618.4,6.8616848],[1618.3,59.1273]],[[1618.9,0.32163107],[1619.0,7.00349],[1619.1,6.17627],[1619.3,6.17566],[1619.5,8.8288237]]]
["bitfinex","ETHUSD",1744528332578,[[1618.4,6.17891],[1618.3,6.63487012],[1618.2,6.127],[1618.1,11.0699848],[1618.0,8.59488201]],[[1618.7,6.1778],[1618.8,6.17773],[1619.1,13.13115],[1619.2,0.55],[1619.3,9.17574]]]
["bitfinex","ETHUSD",1744528358994,[[1618.3,2.062646],[1618.2,12.28956],[1618.1,8.36107051],[1618.0,7.73740748],[1617.9,6.18056]],[[1618.6,12.67085959],[1618.9,13.72850168],[1619.1,11.35745051],[1619.2,7.18131584],[1619.4,6.11]]]
["bitfinex","ETHUSD",1744528395548,[[1618.4,0.8119],[1618.3,13.7741186],[1618.2,8.24327843],[1618.1,0.46931446],[1618.0,63.82388268]],[[1618.6,0.27699873],[1618.7,6.17783],[1618.8,6.72746],[1618.9,2.095776],[1619.1,6.65086971]]]
["bitfinex","ETHUSD",1744528447044,[[1618.5,0.7564],[1618.4,2.37431277],[1618.1,3.46291834],[1618.0,16.88256268],[1617.8,6.6199848]],[[1618.6,0.2765836],[1618.9,6.17719],[1619.3,12.73810667],[1619.4,61.34356843],[1619.6,6.17455]]]
["bitfinex","ETHUSD",1744528501571,[[1620.1,8.70815961],[1620.0,14.38290843],[1619.9,7.31977287],[1619.8,6.17344],[1619.7,15.2439648]],[[1620.2,0.24858062],[1620.3,0.18022573],[1620.4,0.02],[1620.6,0.00406449],[1620.7,6.99412]]]
["bitfinex","ETHUSD",1744528535891,[[1619.9,0.2880183],[1619.8,6.17356],[1619.7,13.01831],[1619.6,5.18127843],[1619.5,6.17472]],[[1620.0,0.47679583],[1620.1,0.7538],[1620.2,6.17221],[1620.3,6.35197573],[1620.4,0.02]]]
["bitfinex","ETHUSD",1744528583430,[[1619.0,0.19295043],[1618.6,0.8033],[1618.5,6.17841],[1618.3,2.18127843],[1618.0,26.4590073]],[[1619.1,14.787766],[1619.2,6.17593],[1619.3,12.80515713],[1619.4,12.28527],[1619.5,6.17491]]]
["bitfinex","ETHUSD",1744528638327,[[1618.7,0.2888084],[1618.6,8.33598068],[1618.5,6.90593678],[1618.3,11.36030843],[1618.2,6.031]],[[1619.0,13.15976],[1619.1,6.05],[1619.2,6.72589],[1619.3,2.18127843],[1619.4,9.64193284]]]
["bitfinex","ETHUSD",1744528653256,[[1618.3,0.82793544],[1618.1,6.94754],[1618.0,2.18127843],[1617.9,9.50022178],[1617.8,6.0699848]],[[1618.4,0.29693279],[1618.5,13.14208],[1618.6,1.31857],[1618.8,7.495865],[1618.9,2.73127843]]]
["bitfinex","ETHUSD",1744528705016,[[1617.1,0.02],[1616.8,6.53144874],[1616.7,0.789],[1616.5,15.69075768],[1615.7,6.18912]],[[1617.2,9.21667508],[1617.3,6.18319],[1617.4,12.21677],[1617.5,2.73127843],[1617.6,6.18203]]]
["bitfinex","ETHUSD",1744528777842,[[1618.2,0.19305252],[1618.0,16.17356],[1617.8,6.50353096],[1617.5,6.18223],[1617.4,0.31594405]],[[1618.4,8.54576891],[1618.5,6.1786],[1618.7,12.20779],[1618.8,2.18127843],[1619.3,7.36047568]]]
["bitfinex","ETHUSD",1744528801173,[[1618.2,0.48321451],[1617.8,3.0],[1617.7,13.0385448],[1617.6,6.18199],[1617.5,1.0076957]],[[1618.3,8.54725714],[1618.4,7.1866357],[1618.5,6.17857],[1618.6,6.72834],[1618.7,9.03]]]
["bitfinex","ETHUSD",1744528855253,[[1617.1,0.02],[1616.6,0.7862],[1616.5,12.21415],[1616.4,17.44121111],[1616.1,0.02]],[[1617.2,7.8338478],[1617.3,12.21122],[1617.4,8.36748631],[1617.5,6.18255],[1617.6,9.64581724]]]
["bitfinex","ETHUSD",1744528955949,[[1616.1,0.02],[1615.8,0.8229],[1615.6,7.31124032],[1615.5,12.43149397],[1615.4,6.0699848]],[[1616.2,0.22405871],[1616.3,6.98157],[1616.5,12.21056],[1616.6,9.18603],[1616.7,2.65365475]]]
["bitfinex","ETHUSD",1744528999549,[[1616.6,0.8201],[1616.5,6.18617],[1616.4,8.37129631],[1616.2,3.0],[1616.1,18.3014048]],[[1616.8,6.33571344],[1616.9,12.20891],[1617.0,0.8202],[1617.2,6.18354],[1617.6,59.54849712]]]
["bitfinex","ETHUSD",1744529035938,[[1616.4,0.2900857],[1616.3,0.34699801],[1616.2,21.61078763],[1616.1,5.20471631],[1616.0,0.45374143]],[[1616.6,6.33768171],[1616.7,8.2825307],[1616.8,6.02],[1616.9,6.18468],[1617.0,7.20057615]]]
["bitfinex","ETHUSD",1744529066417,[[1616.4,2.41567544],[1616.3,9.01924441],[1616.2,15.6641051],[1616.1,6.0899848],[1616.0,59.23909]],[[1616.6,0.14048746],[1616.7,6.18571],[1616.8,6.1851],[1616.9,6.7734],[1617.0,6.1843]]]
["bitfinex","ETHUSD",1744529167384,[[1616.1,1.458197],[1615.9,6.18844],[1615.7,8.37369631],[1615.6,3.0],[1615.5,12.42424397]],[[1616.3,6.18697],[1616.6,12.20382],[1616.7,9.14086631],[1616.8,6.11],[1617.8,3.0513313]]]
["bitfinex","ETHUSD",1744529232236,[[1615.6,7.19777067],[1615.5,6.40651397],[1615.3,6.1907],[1615.2,8.20271631],[1615.1,3.02]],[[1615.8,6.018],[1615.9,6.18851],[1616.0,6.18815],[1616.2,65.07480331],[1616.3,6.18698]]]
["bitfinex","ETHUSD",1744529269953,[[1615.1,0.02],[1614.7,0.7648],[1614.4,6.74391],[1614.3,9.19458],[1614.1,14.78418161]],[[1615.2,15.76674071],[1615.3,59.29095],[1615.4,6.19055],[1615.5,17.68018578],[1615.6,12.29965]]]
["bitfinex","ETHUSD",1744529347302,[[1615.1,1e-05],[1615.0,0.8301],[1614.8,12.38522],[1614.7,1.0119623],[1614.5,12.2118]],[[1615.2,6.19118],[1615.3,12.20396],[1615.4,1.3132],[1615.5,9.19037],[1615.9,12.2988]]]
["bitfinex","ETHUSD",1744529486845,[[1614.4,0.29616569],[1614.3,0.34734071],[1614.2,6.9627],[1614.1,8.40821149],[1613.9,12.6628745]],[[1614.6,12.38736],[1614.8,1.3255],[1614.9,15.19467],[1615.0,53.58908161],[1616.3,4.8693]]]
["bitfinex","ETHUSD",1744529518627,[[1613.9,9.7e-06],[1613.6,0.55],[1613.3,0.7913],[1613.2,6.19878],[1613.1,8.41198149]],[[1614.0,18.25651871],[1614.1,62.92060578],[1614.2,6.66394287],[1614.3,12.30476],[1614.4,8.70247853]]]
["bitfinex","ETHUSD",1744529581115,[[1613.7,0.7859],[1613.6,6.19731],[1613.5,8.39044149],[1613.3,0.698443],[1613.2,15.2688348]],[[1613.9,12.19628],[1614.0,6.19587],[1614.1,53.173],[1614.2,6.19531],[1614.3,0.7923]]]
["bitfinex","ETHUSD",1744529656218,[[1613.6,1.11640824],[1613.4,9.12249731],[1613.2,3.0],[1613.1,6.21922],[1610.2,26.0]],[[1613.8,6.19661],[1613.9,6.19623],[1614.0,6.9995],[1614.1,5.997],[1614.2,3.55]]]
["bitfinex","ETHUSD",1744529712280,[[1613.3,2.19301149],[1613.2,0.7737],[1613.1,21.2800048],[1613.0,5.0],[1612.8,2.19301149]],[[1613.6,6.99429],[1614.0,6.1958],[1614.2,6.541],[1614.4,2.19301149],[1615.0,9.55326721]]]
["bitfinex","ETHUSD",1744529775902,[[1613.2,0.7859],[1613.1,0.73075532],[1613.0,8.39235149],[1612.9,6.66548268],[1612.7,12.2707548]],[[1613.4,6.1981],[1613.5,12.19275],[1613.7,60.68515],[1613.8,3.47311117],[1614.1,6.42858941]]]
["bitfinex","ETHUSD",1744529844271,[[1612.1,0.02],[1612.0,0.8161],[1611.7,6.75443],[1611.6,6.20498],[1611.5,8.19282031]],[[1612.2,7.23953751],[1612.3,6.20248],[1612.4,10.371],[1612.5,6.20161],[1612.6,53.184]]]
["bitfinex","ETHUSD",1744529871787,[[1612.1,0.02],[1611.8,6.98198],[1611.7,6.7546],[1611.6,2.65969701],[1611.2,61.47380511]],[[1612.2,7.74569231],[1612.3,13.01245],[1612.4,3.0],[1612.5,6.75157],[1612.6,2.19882031]]]
["bitfinex","ETHUSD",1744529944609,[[1612.1,0.8066],[1611.7,6.20458],[1611.6,8.40381031],[1611.4,9.20553],[1609.1,2.2838977]],[[1612.2,6.34179288],[1612.3,6.20248],[1612.4,68.52594],[1612.5,6.546],[1612.6,6.20134]]]
["bitfinex","ETHUSD",1744530019958,[[1611.4,0.29697994],[1611.1,0.48423652],[1611.0,20.6855448],[1610.9,9.543],[1609.0,31.43885667]],[[1611.5,6.20539],[1611.6,12.41032],[1611.7,3.0],[1611.8,6.20431],[1611.9,5.994]]]
["bitfinex","ETHUSD",1744530096902,[[1610.7,0.3967397],[1610.2,15.39979],[1610.1,0.02],[1610.0,3.0],[1609.9,6.21151]],[[1610.8,9.8700106],[1610.9,6.20772],[1611.0,6.20733],[1611.1,12.2001],[1611.2,11.40779]]]
["bitfinex","ETHUSD",1744530207238,[[1610.7,9.7e-06],[1610.6,0.7828],[1610.2,7.22791393],[1610.1,6.23073],[1609.9,12.0589848]],[[1610.8,16.56782616],[1610.9,6.20772],[1611.0,8.49069366],[1611.1,6.20709],[1611.2,59.376]]]
["bitfinex","ETHUSD",1744530247706,[[1610.7,9.7e-06],[1610.6,0.8207],[1610.5,2.20244374],[1610.4,18.2622548],[1610.3,6.21]],[[1610.8,6.33296252],[1610.9,6.20778],[1611.0,0.8068],[1611.1,6.20694],[1611.2,0.55]]]
["bitfinex","ETHUSD",1744530300353,[[1611.2,9.11278724],[1611.1,7.03516],[1610.9,12.2774148],[1610.8,0.77283037],[1535.7,0.13491079]],[[1611.4,1.714191],[1611.6,12.41052],[1611.7,6.8025],[1612.0,0.47329283],[1612.1,8.40627524]]]
["bitfinex","ETHUSD",1744530401572,[[1612.9,7.85969632],[1612.8,4.19691324],[1612.7,12.5036226],[1612.2,0.55],[1612.0,15.6418963]],[[1613.2,6.19889],[1613.3,0.7852],[1613.4,0.02],[1613.5,5.968],[1613.6,59.38342]]]
["bitfinex","ETHUSD",1744530433759,[[1613.3,21.03220299],[1613.2,13.54696621],[1613.1,6.19907],[1613.0,8.2953955],[1612.9,6.19982]],[[1613.4,0.27753084],[1614.0,0.7799],[1614.1,12.39122],[1614.2,0.55],[1614.4,12.17753]]]
["bitfinex","ETHUSD",1744530462581,[[1613.2,6.1449596],[1613.1,67.52192524],[1613.0,13.50935854],[1612.9,3.0],[1612.8,6.50680453]],[[1613.3,0.26839609],[1613.4,0.8229],[1613.5,6.19785],[1613.6,6.19768],[1613.8,6.19685]]]
["bitfinex","ETHUSD",1744530505262,[[1613.8,7.51609],[1613.7,7.00611],[1613.6,14.24281004],[1613.5,10.42143382],[1613.3,1.16449596]],[[1614.1,6.19542],[1614.2,6.99335],[1614.3,5.97],[1614.4,6.21426],[1614.5,9.19393]]]
["bitfinex","ETHUSD",1744530582855,[[1613.1,6.19924],[1613.0,7.439333],[1612.9,0.8174],[1612.8,8.40303524],[1612.7,6.0699848]],[[1613.2,3.3],[1613.3,0.7695],[1613.5,6.19778],[1613.6,15.15938],[1613.8,62.12842524]]]
["bitfinex","ETHUSD",1744530618804,[[1613.2,6.027],[1613.1,61.52804524],[1613.0,8.327679],[1612.9,6.0699848],[1612.6,14.37307048]],[[1613.5,8.99785],[1613.6,7.01382],[1613.8,6.19656],[1613.9,6.1965],[1614.0,6.577]]]
["bitfinex","ETHUSD",1744530672925,[[1613.4,12.39579],[1613.2,3.65540824],[1613.1,18.2311948],[1613.0,3.0],[1610.9,8.066334]],[[1613.6,2.8],[1613.7,0.7502],[1613.8,6.19658],[1613.9,6.19623],[1614.0,15.15779]]]
["bitfinex","ETHUSD",1744530744455,[[1613.0,6.1996],[1612.9,24.7104532],[1612.8,53.149],[1612.7,6.20077],[1612.6,6.69037142]],[[1613.3,7.00234],[1613.4,6.1981],[1613.5,2.3],[1613.7,6.19722],[1720.4,0.1]]]
["bitfinex","ETHUSD",1744530821415,[[1612.4,15.70714434],[1612.3,4.47291568],[1612.2,6.20268],[1612.1,12.0309848],[1611.9,9.00894829]],[[1612.8,6.98782],[1612.9,6.20001],[1613.1,12.16026],[1613.2,1.01438762],[1614.8,9.29677378]]]
["bitfinex","ETHUSD",1744530855253,[[1612.5,14.24702762],[1612.3,13.51511486],[1612.2,6.20264],[1612.1,9.20306],[1611.6,54.01149239]],[[1612.8,0.2],[1612.9,13.22881],[1613.0,5.959],[1613.1,3.0],[1613.2,6.19888]]]
["bitfinex","ETHUSD",1744530985630,[[1613.3,8.47626228],[1613.2,9.19879],[1613.1,12.0129848],[1613.0,6.19961],[1612.8,8.0313071]],[[1613.6,1.0124],[1613.7,6.19703],[1613.8,6.19661],[1614.0,12.1388],[1614.1,1.01372927]]]
["bitfinex","ETHUSD",1744531012265,[[1613.7,8.6272162],[1613.6,6.95491],[1613.4,16.91222095],[1613.3,0.46528301],[1613.1,12.95912783]],[[1614.0,6.39582],[1614.1,7.0154],[1614.2,5.94],[1614.3,3.0],[1614.4,59.91825]]]
["bitfinex","ETHUSD",1744531121340,[[1613.3,15.81506919],[1613.2,2.22537988],[1613.1,21.2042248],[1613.0,0.05],[1612.3,6.52518122]],[[1613.6,0.2],[1613.7,7.01139],[1613.8,6.19662],[1613.9,5.935],[1614.0,6.19588]]]
["bitfinex","ETHUSD",1744531186318,[[1613.0,0.05],[1612.5,1.77352927],[1612.4,18.1969148],[1612.3,56.158],[1612.2,7.21640927]],[[1613.1,7.75714],[1613.2,12.39788],[1613.3,2.01704792],[1613.4,12.12423],[1613.5,9.19804]]]
["bitfinex","ETHUSD",1744531271232,[[1612.8,0.14051052],[1612.7,8.39923348],[1612.6,19.4211258],[1612.5,3.0],[1612.4,6.20187]],[[1612.9,0.2],[1613.0,6.19964],[1613.1,6.19924],[1613.2,0.767],[1613.3,5.919]]]
["bitfinex","ETHUSD",1744531314376,[[1612.4,12.20194348],[1612.3,6.67424858],[1612.2,6.00910383],[1612.0,2.19865348],[1611.7,6.52758068]],[[1612.7,0.2],[1612.8,13.20419],[1612.9,1.340286],[1613.1,6.19933],[1613.2,5.919]]]
["bitfinex","ETHUSD",1744531384825,[[1608.9,7.0067],[1608.8,6.21558],[1608.7,0.704893],[1608.5,21.81567629],[1608.3,6.2175]],[[1609.3,7.5139],[1609.5,6.9031],[1609.6,9.76277],[1609.7,0.45461887],[1610.6,21.313]]]
["bitfinex","ETHUSD",1744531386079,[[1609.2,7.00556],[1609.1,6.21455],[1608.9,6.21512],[1608.7,0.704893],[1608.6,17.67204277]],[[1609.3,1.3],[1609.5,6.121],[1609.6,9.21289],[1609.7,6.98508],[1609.9,65.6179]]]
["bitfinex","ETHUSD",1744531428238,[[1610.1,15.14219698],[1610.0,12.22028383],[1609.9,6.21156],[1609.8,12.42494],[1609.7,6.76229]],[[1610.2,1.0],[1610.7,0.55],[1610.8,6.213],[1610.9,6.20771],[1611.0,10.01922]]]
["bitfinex","ETHUSD",1744531510058,[[1609.9,6.2112],[1609.8,6.21191],[1609.6,18.24662421],[1609.3,6.21365],[1606.9,0.51568116]],[[1610.3,14.559633],[1610.5,6.092],[1610.6,6.75891],[1610.7,9.7585],[1610.8,55.47690038]]]
["bitfinex","ETHUSD",1744531546341,[[1609.2,6.21408],[1609.1,8.42153038],[1609.0,1.2222459],[1608.8,21.31753383],[1608.5,6.22666]],[[1609.4,0.49566211],[1609.5,0.7823],[1609.6,12.42583],[1609.8,0.55],[1610.1,8.41784038]]]
["bitfinex","ETHUSD",1744531624267,[[1609.0,12.42981],[1608.9,1.28535053],[1608.8,2.20690038],[1608.7,15.22528383],[1608.5,12.28582]],[[1609.3,0.7861],[1609.4,6.21358],[1609.5,6.2131],[1609.6,9.059],[1609.7,6.76238]]]
["bitfinex","ETHUSD",1744531665308,[[1609.1,6.98281],[1609.0,2.67152193],[1608.9,3.0],[1608.8,7.65897342],[1608.5,0.56]],[[1609.5,13.21549],[1609.7,6.585],[1609.8,6.21199],[1609.9,6.21158],[1610.0,0.45656264]]]
["bitfinex","ETHUSD",1744531730857,[[1610.2,9.22205038],[1610.1,7.29767094],[1610.0,0.46406581],[1609.9,21.42366383],[1609.7,8.95778342]],[[1610.5,0.16647917],[1610.6,13.23995],[1610.7,6.523],[1610.9,6.75771],[1611.1,2.20690038]]]
["bitfinex","ETHUSD",1744531746577,[[1609.9,12.65288],[1609.8,5.20690038],[1609.7,0.786],[1609.6,6.2127],[1609.5,11.98010383]],[[1610.3,6.96539],[1610.4,0.55],[1610.5,6.20959],[1610.6,6.20917],[1610.7,6.523]]]
["bitfinex","ETHUSD",1744531854061,[[1608.5,6.99262],[1608.4,16.72790051],[1608.3,5.958],[1608.2,7.0803567],[1608.1,53.319]],[[1608.8,1.01422575],[1608.9,14.349524],[1609.0,6.7516],[1609.1,0.55],[1609.2,7.23354276]]]
["bitfinex","ETHUSD",1744531866779,[[1609.1,6.97553],[1609.0,6.68618431],[1608.9,2.20835124],[1608.8,6.21549],[1608.3,0.55]],[[1609.4,6.21352],[1609.5,14.088625],[1609.6,0.7796],[1609.7,9.76237],[1609.9,62.07730317]]]
["bitfinex","ETHUSD",1744531941890,[[1609.0,13.10918223],[1608.9,5.68350294],[1608.8,0.8051],[1608.7,12.22529383],[1608.4,59.53317]],[[1609.2,0.1914855],[1609.3,0.7581],[1609.4,6.21353],[1609.5,6.21318],[1609.6,6.506]]]
["bitfinex","ETHUSD",1744532044393,[[1608.5,0.1334997],[1608.4,7.24725514],[1608.3,6.98997],[1608.1,6.23842],[1608.0,2.47706883]],[[1608.6,6.12390907],[1608.7,7.02622],[1608.8,6.76587],[1609.0,9.21505],[1610.9,31.66254624]]]
["bitfinex","ETHUSD",1744532101451,[[1608.8,1.54051751],[1608.7,6.97915],[1608.6,6.21651],[1608.4,6.22734],[1608.0,15.43834893]],[[1609.1,12.16888],[1609.2,0.8029],[1609.3,53.331],[1609.4,0.8029],[1609.5,15.32318]]]
["bitfinex","ETHUSD",1744532138604,[[1608.6,0.7772],[1608.5,6.21689],[1608.4,6.22729],[1608.3,2.2104951],[1608.2,6.21808]],[[1608.7,5.954],[1608.9,12.43144],[1609.0,57.6901],[1609.1,6.21467],[1609.7,5.63603882]]]
["bitfinex","ETHUSD",1744532201277,[[1611.3,24.4485232],[1611.2,9.38022984],[1611.1,6.66771233],[1611.0,6.75717],[1610.9,6.20768]],[[1611.4,0.02],[1612.0,7.03519],[1612.1,6.20314],[1612.2,0.55],[1612.3,12.14332]]]
["bitfinex","ETHUSD",1744532251633,[[1613.3,21.64904072],[1613.2,13.85816651],[1613.1,5.935],[1613.0,7.36283796],[1612.9,6.19977]],[[1613.4,0.5152217],[1613.9,0.7636],[1614.0,6.19581],[1614.1,6.19545],[1614.3,6.74464]]]
["bitfinex","ETHUSD",1744532276904,[[1613.5,9.1977],[1613.4,8.4085451],[1613.3,16.02560405],[1613.2,6.19885],[1613.1,59.64666959]],[[1613.6,0.11687752],[1613.7,0.8258],[1613.9,6.19618],[1614.1,6.19541],[1614.5,8.87617592]]]
["bitfinex","ETHUSD",1744532297174,[[1613.2,1.539806],[1613.1,15.39806],[1613.0,9.00559893],[1612.9,6.108],[1612.8,6.66151888]],[[1613.5,6.96212],[1613.6,6.19735],[1613.8,6.19661],[1613.9,12.85217],[1614.1,6.66071401]]]
["bitfinex","ETHUSD",1744532335158,[[1614.3,17.20838183],[1614.2,8.4053451],[1614.1,13.488518],[1613.9,8.5200882],[1613.3,11.19834]],[[1614.4,0.14449713],[1614.8,12.38572],[1614.9,0.8281],[1615.0,0.3952217],[1615.1,6.19158]]]
["bitfinex","ETHUSD",1744532416263,[[1613.3,0.80650654],[1613.0,12.39885],[1612.9,3.0],[1612.8,8.3424951],[1612.7,12.20980383]],[[1613.4,6.19809],[1613.5,6.1977],[1613.6,6.132],[1613.7,7.01507],[1613.8,8.9570751]]]
["bitfinex","ETHUSD",1744532456802,[[1614.5,1.38478033],[1614.4,13.15454],[1614.2,3.48283433],[1614.1,18.27750383],[1611.8,20.8874]],[[1614.7,0.2494141],[1614.8,6.19279],[1614.9,6.95519],[1615.0,0.3952217],[1615.1,12.8146]]]
["bitfinex","ETHUSD",1744532492967,[[1615.1,3.0],[1615.0,59.26294],[1614.9,13.47788],[1614.8,2.2104951],[1614.2,6.50665056]],[[1615.4,6.32786132],[1615.5,7.00338],[1615.7,6.1893],[1615.8,2.2104951],[1615.9,6.466]]]
["bitfinex","ETHUSD",1744532548965,[[1614.2,4.70252235],[1614.1,7.96050191],[1614.0,25.45487383],[1613.9,53.41875054],[1613.8,2.2104951]],[[1614.4,6.98882],[1614.7,0.8274],[1614.8,6.19282],[1615.0,14.6904551]]]
["bitfinex","ETHUSD",1744532593756,[[1613.7,0.55],[1613.3,6.54e-06],[1613.1,3.7943],[1613.0,12.39895],[1612.9,2.2104951]],[[1613.8,12.46365858],[1613.9,12.46133],[1614.0,6.19593],[1614.1,6.19556],[1614.2,11.40627351]]]
["bitfinex","ETHUSD",1744532655769,[[1614.1,0.8139],[1614.0,6.896608],[1613.7,14.5113851],[1613.6,6.00910383],[1613.5,6.19769]],[[1614.4,6.1943],[1614.5,6.19393],[1614.6,53.718],[1614.7,7.02025],[1614.8,8.3204951]]]
["bitfinex","ETHUSD",1744532677477,[[1614.6,0.8249],[1614.4,6.19418],[1614.3,11.4051151],[1614.2,7.27863142],[1614.1,6.19529]],[[1614.8,12.38586],[1615.0,6.19195],[1615.1,1.3142],[1615.2,6.19127],[1616.2,3.05003144]]]
["bitfinex","ETHUSD",1744532748025,[[1613.3,6.54e-06],[1613.2,0.8129],[1613.1,12.41831],[1612.9,8.2284951],[1612.7,6.00910383]],[[1613.5,6.19774],[1613.6,0.7981],[1613.8,11.3204951]]]
["bitfinex","ETHUSD",1744532816095,[[1613.6,7.687228],[1613.5,6.19755],[1613.3,15.61087208],[1613.2,6.00910383],[1613.0,9.19958]],[[1613.9,6.1962],[1614.0,6.19582],[1614.1,5.986],[1614.2,7.50843],[1614.3,5.2104951]]]
["bitfinex","ETHUSD",1744532858337,[[1614.8,7.688443],[1614.7,6.19306],[1614.6,8.982],[1614.5,14.41333893],[1614.4,0.46691576]],[[1615.2,6.98833],[1615.3,5.983],[1615.4,6.19044],[1615.7,2.2104951],[1616.0,6.11]]]
["bitfinex","ETHUSD",1744532917646,[[1615.7,6.94794],[1615.6,6.18965],[1615.4,9.06606086],[1615.3,6.47042808],[1615.2,15.17097]],[[1616.1,6.18794],[1616.2,7.01718],[1616.4,67.5011851],[1616.5,6.18639],[1616.7,13.21254995]]]
["bitfinex","ETHUSD",1744532964505,[[1616.1,0.5],[1616.0,6.00910383],[1615.9,19.16505],[1615.8,0.700776],[1615.7,5.2104951]],[[1616.3,6.94722],[1616.4,6.18664],[1616.6,6.1859],[1616.7,6.18545],[1616.8,2.7604951]]]
["bitfinex","ETHUSD",1744533008642,[[1615.5,12.16498],[1615.4,3.8319],[1615.3,6.31938976],[1614.5,10.77088486]],[[1616.0,6.96203],[1616.3,6.73701],[1616.4,6.18663],[1616.5,8.975],[1617.0,13.29355384]]]
["bitfinex","ETHUSD",1744533055686,[[1615.1,0.5],[1615.0,7.510151],[1614.9,0.8001],[1614.8,8.87156028],[1614.7,7.86405223]],[[1615.3,6.19089],[1615.4,6.96206925],[1615.6,12.74065],[1615.7,10.8043272],[1615.8,3.0]]]
["bitfinex","ETHUSD",1744533134811,[[1618.1,0.5],[1617.7,21.50510383],[1617.6,8.3924651],[1617.5,53.14104923],[1617.4,12.22844947]],[[1618.2,7.1248217],[1618.3,6.17935],[1618.4,6.19905],[1618.5,6.048],[1618.6,2.2104951]]]
["bitfinex","ETHUSD",1744533151055,[[1618.2,6.1797],[1618.1,9.65556841],[1618.0,6.27550383],[1617.9,6.18054],[1616.8,11.00100445]],[[1618.6,6.17832],[1618.8,0.7956],[1618.9,6.17722],[1619.0,6.046],[1619.1,2.7604951]]]
["bitfinex","ETHUSD",1744533183333,[[1617.3,6.18285],[1617.2,14.64041191],[1617.1,12.20510383],[1617.0,61.59559235],[1616.7,10.99802883]],[[1617.7,6.18161],[1617.8,6.18125],[1617.9,0.8295],[1618.0,6.18048],[1618.2,9.7297]]]
["bitfinex","ETHUSD",1744533215236,[[1616.1,0.02],[1615.8,1.66951514],[1615.7,15.19675151],[1615.6,53.027],[1615.5,6.18986]],[[1616.2,6.97515],[1616.3,6.18732],[1616.4,6.1866],[1616.5,6.319],[1616.6,6.186]]]
["bitfinex","ETHUSD",1744533314215,[[1615.5,12.84136],[1615.4,8.37975021],[1615.3,12.62872536],[1615.2,14.13139191],[1615.0,7.58149108]],[[1615.8,6.189],[1615.9,6.98256],[1616.2,6.135],[1616.3,0.55],[1616.4,11.37631021]]]
["bitfinex","ETHUSD",1744533361294,[[1615.1,7.2279],[1615.0,6.19187],[1614.9,6.5449476],[1614.8,5.18940021],[1614.3,59.8353]],[[1615.4,6.19047],[1615.5,7.01888],[1615.8,15.2719],[1615.9,0.55],[1629.7,41.29972104]]]
["bitfinex","ETHUSD",1744533406726,[[1615.1,0.02],[1614.9,6.19231],[1614.8,6.70894],[1614.7,2.64417494],[1614.6,12.20245]],[[1615.2,6.79548274],[1615.3,6.19081],[1615.4,6.8058],[1615.5,9.19003],[1615.6,0.55]]]
["bitfinex","ETHUSD",1744533474662,[[1615.9,7.84112069],[1615.8,8.83671948],[1615.7,0.5164],[1615.6,15.18963],[1615.5,6.18969]],[[1616.2,0.22202007],[1616.3,13.14733],[1616.6,6.73584],[1616.7,14.99342921],[1617.1,12.621]]]
["bitfinex","ETHUSD",1744533516323,[[1616.4,13.20206267],[1616.3,2.10581665],[1616.2,3.45716053],[1616.1,15.1857],[1615.0,13.44822761]],[[1616.7,0.759],[1616.8,6.18519],[1616.9,6.18489],[1617.0,12.18229],[1617.2,2.65946889]]]
["bitfinex","ETHUSD",1744533543850,[[1616.1,8.74965369],[1616.0,12.70351],[1615.9,6.85892365],[1615.8,12.19768383],[1615.6,6.61962153]],[[1616.4,6.18666],[1616.6,0.76],[1616.7,6.18543],[1616.9,6.18467],[1617.0,8.73840021]]]
["bitfinex","ETHUSD",1744533637711,[[1616.8,0.5],[1616.6,14.88756021],[1616.5,9.18614],[1616.4,6.00910383],[1616.3,6.18696]],[[1617.0,6.62163467],[1617.1,7.01544],[1617.3,6.18319],[1617.4,6.18277],[1617.5,9.546]]]
["bitfinex","ETHUSD",1744533642443,[[1616.3,6.5124],[1616.2,61.41870021],[1616.1,6.61962153],[1616.0,14.12826191],[1615.9,12.19725383]],[[1616.6,7.39591739],[1616.9,6.18474],[1617.0,6.18433],[1617.1,5.996],[1617.3,6.11]]]
["bitfinex","ETHUSD",1744533715408,[[1617.0,9.18428],[1616.9,6.18447],[1616.8,9.17425141],[1616.7,59.02910383],[1616.6,12.80542153]],[[1617.2,0.43468498],[1617.3,6.18342],[1617.4,6.9536],[1617.6,6.18201],[1617.7,12.63003301]]]
["bitfinex","ETHUSD",1744533780429,[[1617.2,6.69966],[1617.1,0.5],[1616.9,8.18440021],[1616.7,9.18538],[1616.6,6.77674893]],[[1617.6,7.00896],[1617.7,6.18185],[1617.8,5.995],[1617.9,12.29087],[1618.0,55.21540021]]]
["bitfinex","ETHUSD",1744533840203,[[1617.4,6.18271],[1617.3,0.5164],[1617.1,8.37296021],[1617.0,12.796634],[1616.9,3.0]],[[1617.7,0.8176],[1617.8,5.995],[1617.9,65.42696],[1618.1,2.18940021],[1618.2,12.29008]]]
["bitfinex","ETHUSD",1744533867051,[[1616.6,1.65366575],[1616.5,18.87853],[1616.4,58.21040021],[1616.3,6.77674893],[1616.2,6.18734]],[[1616.9,6.18467],[1617.0,7.53434807],[1617.1,0.8204],[1617.5,12.17256],[1622.7,19.02108509]]]
["bitfinex","ETHUSD",1744533929297,[[1615.3,12.18574],[1615.2,11.89697021],[1615.1,6.490007],[1615.0,6.61962153],[1614.9,8.63013669]],[[1615.6,0.28673464],[1615.7,13.1363],[1615.8,1.34525946],[1615.9,0.02],[1616.0,6.73814]]]
["bitfinex","ETHUSD",1744533935943,[[1615.1,15.02983902],[1615.0,8.18440021],[1614.9,10.86283159],[1614.8,6.00910383],[1614.0,0.96714788]],[[1615.4,0.50895641],[1615.5,6.19011],[1615.6,6.18969],[1615.7,0.7575],[1615.8,7.53416946]]]
["bitfinex","ETHUSD",1744534013526,[[1618.3,10.313652],[1618.2,6.17954],[1618.0,6.18046],[1617.9,12.19768],[1616.4,5.0]],[[1618.4,0.02],[1618.5,1.1],[1618.8,6.98223],[1619.0,6.17666],[1619.3,12.28558]]]
["bitfinex","ETHUSD",1744534036858,[[1618.3,13.14201771],[1618.2,19.54942083],[1618.1,6.17992],[1618.0,6.18031],[1617.9,61.90660161]],[[1618.4,0.02],[1618.8,1.1]]]
["bitfinex","ETHUSD",1744534061665,[[1618.8,6.17741],[1618.7,14.441777],[1618.6,3.5164],[1618.5,6.17852],[1618.4,6.17889]],[[1618.9,1.26501117],[1619.0,0.7795],[1619.2,6.17595],[1619.3,6.17553],[1619.4,0.02]]]
["bitfinex","ETHUSD",1744534127645,[[1619.8,11.31344038],[1619.7,6.17392],[1619.6,0.5164],[1619.5,6.64498074],[1619.4,58.93210383]],[[1620.0,0.62329149],[1620.1,0.7619],[1620.2,6.17226],[1620.4,0.02],[1620.9,15.66859]]]
["bitfinex","ETHUSD",1744534164271,[[1618.6,6.169],[1618.5,13.65634489],[1618.4,5.3312506],[1618.3,53.4594],[1618.2,6.64132381]],[[1618.9,6.94434],[1619.0,6.17666],[1619.1,0.71507192],[1619.2,6.17593],[1619.3,6.719]]]
["bitfinex","ETHUSD",1744534214313,[[1618.1,1.56],[1618.0,6.68038],[1617.9,6.18047],[1617.8,11.38048783],[1617.7,6.65330971]],[[1618.4,13.14499],[1618.5,0.739391],[1618.7,6.17779],[1618.8,6.187],[1618.9,12.83705]]]
["bitfinex","ETHUSD",1744534232624,[[1617.6,6.18199],[1617.5,11.553792],[1617.4,12.3696],[1617.3,6.64018141],[1617.2,6.18351]],[[1617.7,0.4],[1618.1,0.8127],[1618.3,6.17933],[1618.5,6.849391],[1619.0,6.17701]]]
["bitfinex","ETHUSD",1744534302336,[[1617.6,6.1819],[1617.5,6.18217],[1617.3,7.17087615],[1617.2,9.18317],[1617.1,7.35425751]],[[1617.8,0.8287],[1617.9,6.18101],[1618.0,12.35552],[1618.2,6.17979],[1618.3,8.629908]]]
["bitfinex","ETHUSD",1744534342406,[[1617.7,6.1815],[1617.6,7.928791],[1617.5,3.5164],[1617.4,6.18274],[1617.3,12.64820917]],[[1617.9,0.58347783],[1618.0,0.8277],[1618.1,12.36045],[1618.4,6.72895],[1723.6,0.15464223]]]
["bitfinex","ETHUSD",1744534376620,[[1618.4,6.796755],[1618.3,12.79769],[1618.1,6.17971],[1618.0,6.46867615],[1617.9,0.30457311]],[[1618.7,0.8083],[1618.8,6.17741],[1618.9,6.17725],[1619.0,6.102],[1619.1,6.17628]]]
["bitfinex","ETHUSD",1744534440710,[[1618.6,6.142],[1618.5,12.35676],[1618.4,4.134276],[1618.3,6.00910383],[1618.2,6.1797]],[[1618.9,8.239591],[1619.0,6.17666],[1619.1,1.313884],[1619.2,6.72594],[1619.4,6.17529]]]
["bitfinex","ETHUSD",1744534495029,[[1618.9,6.17701],[1618.7,6.17744],[1618.6,15.0143937],[1618.5,1.27536704],[1618.4,6.57493041]],[[1619.0,0.4],[1619.1,0.7971],[1619.2,6.17593],[1619.3,12.24753],[1619.4,0.55]]]
["bitfinex","ETHUSD",1744534524999,[[1618.8,8.073227],[1618.7,12.78417],[1618.6,3.0],[1618.5,6.17855],[1618.4,12.18769383]],[[1619.1,6.17632],[1619.2,6.93571],[1619.5,6.17475],[1619.6,12.15],[1619.7,62.14209]]]
["bitfinex","ETHUSD",1744534597004,[[1617.6,6.18183],[1617.5,6.1823],[1617.4,62.5594],[1617.3,6.00910383],[1617.2,6.1832]],[[1617.8,1.0739],[1618.0,6.18063],[1618.2,6.17979],[1618.3,6.72937],[1618.5,21.7017]]]
["bitfinex","ETHUSD",1744534665922,[[1618.7,1.3960483],[1618.6,13.960483],[1618.5,6.016],[1618.4,3.5664],[1618.3,7.471777]],[[1618.9,0.8325],[1619.0,12.35357],[1619.3,6.1755],[1619.4,6.72514],[1620.0,59.45691211]]]
["bitfinex","ETHUSD",1744534695711,[[1620.2,8.8563395],[1620.1,14.44022504],[1620.0,10.36413044],[1619.8,6.17341],[1619.6,6.17426]],[[1620.3,0.12584801],[1620.4,0.02],[1620.5,0.305],[1620.7,6.1802],[1620.8,0.7643]]]
["bitfinex","ETHUSD",1744534737663,[[1620.2,6.031],[1620.1,6.17231],[1620.0,6.17263],[1619.9,3.5664],[1619.8,6.17352]],[[1620.3,1.1158],[1620.4,0.02],[1620.5,6.17598],[1620.7,0.01],[1621.7,0.32188827]]]
["bitfinex","ETHUSD",1744534772595,[[1619.3,6.011],[1619.2,5.0],[1619.1,15.91876],[1618.9,6.75580831],[1618.8,13.59471387]],[[1619.5,6.17474],[1619.6,6.99041],[1619.8,6.17367],[1620.1,6.72252],[1620.2,12.75449923]]]
["bitfinex","ETHUSD",1744534863900,[[1618.3,18.3694],[1618.2,3.5664],[1618.1,53.41913353],[1618.0,6.18015],[1617.9,1.11285813]],[[1618.6,0.8098],[1618.7,6.825833],[1618.8,6.17745],[1619.0,8.068327],[1619.2,15.980148]]]
["bitfinex","ETHUSD",1744534901180,[[1618.1,7.871956],[1618.0,15.1924],[1617.9,1.02003612],[1617.6,6.92868448],[1617.5,6.32374107]],[[1618.4,0.3],[1618.5,13.13794],[1618.8,6.72746],[1618.9,9.012],[1619.0,6.17667]]]
["bitfinex","ETHUSD",1744534942045,[[1618.9,6.17703],[1618.8,6.74377],[1618.7,9.012],[1618.6,12.18726383],[1618.3,53.72370448]],[[1619.3,6.9564],[1619.6,12.18547],[1619.7,9.17399],[1620.1,5.30693381],[1620.8,3.52733454]]]
["bitfinex","ETHUSD",1744534973127,[[1618.3,6.67932],[1618.2,6.17954],[1618.0,6.74685],[1617.8,15.65814478],[1617.7,12.19069383]],[[1618.4,0.3],[1618.6,0.8299],[1618.7,6.17797],[1618.9,6.012],[1619.0,9.64377881]]]
["bitfinex","ETHUSD",1744535077906,[[1619.1,12.91871],[1619.0,9.01],[1618.9,7.54452183],[1618.8,6.1774],[1618.7,6.17744]],[[1619.3,0.3],[1619.4,0.7971],[1619.5,6.17488],[1619.6,6.17459],[1619.8,12.18263]]]
["bitfinex","ETHUSD",1744535131960,[[1619.2,6.17578],[1619.1,6.1759],[1619.0,9.448393],[1618.9,6.17702],[1618.8,6.47610116]],[[1619.4,1.48157436],[1619.5,6.17474],[1619.6,6.17443],[1619.7,0.55],[1619.8,12.1806]]]
["bitfinex","ETHUSD",1744535165889,[[1619.2,6.17588],[1619.1,6.17589],[1619.0,6.006],[1618.9,10.26196321],[1618.7,6.00910383]],[[1619.3,0.91280289],[1619.5,6.95746],[1619.6,6.17439],[1619.8,12.72961],[1619.9,3.0]]]
["bitfinex","ETHUSD",1744535228548,[[1620.0,6.41583122],[1619.9,8.451023],[1619.8,0.47337332],[1619.7,3.0],[1619.5,7.04272781]],[[1620.2,0.3],[1620.3,0.78802312],[1620.4,0.02],[1620.5,6.17601],[1620.6,6.17056]]]
["bitfinex","ETHUSD",1744535300944,[[1620.2,11.47375072],[1620.1,18.18434383],[1620.0,6.17283],[1619.9,6.64234516],[1619.8,7.04171781]],[[1620.3,0.00192312],[1620.4,0.02],[1620.5,0.305],[1620.6,0.7857],[1620.7,0.01]]]
["bitfinex","ETHUSD",1744535343229,[[1620.4,9.978],[1620.3,12.34287],[1620.2,2.91966808],[1620.0,11.4545299],[1619.9,60.23323366]],[[1620.7,7.33494294],[1620.8,6.16993],[1621.0,6.16903],[1621.1,3.694264],[1621.2,12.82842]]]
["bitfinex","ETHUSD",1744535391983,[[1618.3,0.6164],[1618.2,1.66707297],[1618.1,12.31108],[1617.8,6.18087],[1617.7,6.00910383]],[[1618.5,6.1787],[1618.7,0.7867],[1618.8,0.55],[1619.0,6.17665],[1619.1,3.0]]]
["bitfinex","ETHUSD",1744535461275,[[1617.5,0.86025424],[1617.4,6.18256],[1617.3,6.18311],[1617.1,12.24686],[1617.0,9.18422]],[[1617.6,0.87193982],[1617.8,12.36275],[1617.9,0.7847],[1618.1,17.82858711],[1618.2,8.51689035]]]
["bitfinex","ETHUSD",1744535485215,[[1617.5,10.90269191],[1617.4,6.18259],[1617.3,15.71758744],[1617.2,6.00910383],[1617.1,6.20375]],[[1617.6,0.87088136],[1617.9,6.93894],[1618.0,6.18051],[1618.1,1.98846711],[1618.2,14.23543411]]]
["bitfinex","ETHUSD",1744535545007,[[1617.1,0.02],[1617.0,12.98478],[1616.8,2.18694269],[1616.7,6.18513],[1616.0,8.68840307]],[[1617.2,0.60272133],[1617.4,6.18281],[1617.5,6.18242],[1617.6,0.8298],[1617.7,12.74499]]]
["bitfinex","ETHUSD",1744535664110,[[1617.7,12.97928],[1617.5,12.19128],[1617.4,3.48425148],[1617.3,6.64246217],[1614.8,16.0]],[[1618.0,0.47543764],[1618.1,14.326928],[1618.2,6.01],[1618.3,9.31307731],[1618.4,9.17897]]]
["bitfinex","ETHUSD",1744535689026,[[1617.8,7.478998],[1617.7,6.79788],[1617.6,7.30498],[1617.5,6.18224],[1617.4,5.18607948]],[[1618.0,0.47451572],[1618.1,6.18012],[1618.2,13.00356],[1618.4,11.91508948],[1618.6,6.4170564]]]
["bitfinex","ETHUSD",1744535745238,[[1617.1,6.18376],[1617.0,6.1842],[1616.9,0.6164],[1616.8,12.19099],[1616.7,5.18607948]],[[1617.4,8.294121],[1617.5,6.18247],[1617.7,9.18175],[1617.8,9.19650339],[1618.0,6.18073]]]
["bitfinex","ETHUSD",1744535829195,[[1616.9,6.18467],[1616.8,6.80108],[1616.6,8.37177948],[1616.5,12.17987],[1616.4,53.033]],[[1617.2,9.18385],[1617.3,6.97347],[1617.4,5.997],[1617.5,12.84243],[1619.7,14.05906289]]]
["bitfinex","ETHUSD",1744535866672,[[1616.3,6.18679],[1616.2,6.80367],[1616.1,0.02],[1616.0,17.36906948],[1614.8,9.19426537]],[[1616.6,7.58106918],[1616.7,7.7655418],[1616.9,6.18481],[1617.0,4.31232352],[1617.1,15.73123]]]
["bitfinex","ETHUSD",1744535929851,[[1616.7,6.18525],[1616.6,1.33590678],[1616.5,7.19546782],[1616.4,7.230343],[1616.2,15.19642383]],[[1616.9,0.61795156],[1617.0,7.00879],[1617.1,6.18404],[1617.2,5.993],[1617.3,10.66583618]]]
["bitfinex","ETHUSD",1744535984390,[[1616.7,6.18543],[1616.6,6.18563],[1616.5,6.18616],[1616.4,8.85314082],[1616.3,6.18665]],[[1616.8,1.41202889],[1616.9,0.02],[1617.1,6.18396],[1617.2,12.17055],[1617.3,4.00939782]]]
["bitfinex","ETHUSD",1744536085500,[[1618.5,6.17839],[1618.4,5.966],[1618.3,8.28404281],[1618.2,2.18278105],[1618.1,56.44831488]],[[1618.8,0.50609782],[1618.9,13.12635],[1619.1,0.45148813],[1619.2,8.90896105],[1619.4,15.16139]]]
["bitfinex","ETHUSD",1744536132337,[[1618.6,53.6014],[1618.4,2.18278105],[1618.3,12.65574162],[1618.1,6.17992],[1617.9,14.12124191]],[[1619.3,0.8103],[1619.4,5.20278105],[1619.5,1.01429739],[1619.6,5.963],[1619.7,6.17399]]]
["bitfinex","ETHUSD",1744536152121,[[1618.6,8.010029],[1618.5,12.14148],[1618.4,5.531768],[1618.3,6.17931],[1618.2,2.65445263]],[[1619.0,6.58845966],[1619.1,0.8163],[1619.2,2.18278105],[1619.3,6.17561],[1619.4,15.70717]]]
["bitfinex","ETHUSD",1744536189203,[[1618.4,12.35759],[1618.2,6.79607],[1618.1,3.0],[1618.0,14.20588488],[1617.0,9.66094506]],[[1618.8,13.05105],[1618.9,0.781],[1619.1,14.92311105],[1619.2,9.11],[1619.4,0.02]]]
["bitfinex","ETHUSD",1744536264414,[[1619.1,12.96876],[1618.9,17.37080105],[1618.8,0.46951437],[1618.6,6.857346],[1545.4,0.05029248]],[[1619.4,0.8083],[1619.5,6.17476],[1619.6,6.1744],[1619.8,6.1736],[1619.9,11.73478105]]]
["bitfinex","ETHUSD",1744536301330,[[1618.4,6.79534],[1618.3,7.72386914],[1618.2,59.14344],[1618.1,8.14678105],[1618.0,6.18018]],[[1618.5,0.35645344],[1618.8,6.94855],[1618.9,9.17719],[1619.0,1.01883971],[1619.1,12.28655]]]
["bitfinex","ETHUSD",1744536349606,[[1618.1,6.79648],[1618.0,14.22048674],[1617.9,11.15878105],[1617.8,6.18119],[1617.7,6.63335438]],[[1618.2,0.32151107],[1618.6,6.17828],[1618.7,6.9787],[1619.0,5.18278105],[1619.2,0.4535607]]]
["bitfinex","ETHUSD",1744536401448,[[1619.6,6.17436],[1619.5,7.9691915],[1619.4,5.596695],[1619.3,10.25900874],[1619.2,2.18278105]],[[1619.7,0.2657148],[1619.9,6.17327],[1620.0,6.98696],[1620.1,6.516],[1620.2,8.80839618]]]
["bitfinex","ETHUSD",1744536435221,[[1620.9,6.16928],[1620.8,0.616967],[1620.6,14.77885246],[1620.5,12.79613383],[1620.4,3.617169]],[[1621.2,7.25066971],[1621.3,6.16794],[1621.4,0.57],[1621.5,12.12515],[1621.6,2.18278105]]]
["bitfinex","ETHUSD",1744536482759,[[1623.8,6.15822],[1623.2,6.71053],[1623.1,0.6164],[1623.0,12.3501621],[1622.9,8.12057527]],[[1624.3,6.15675],[1624.5,0.8229],[1624.8,6.15482],[1625.1,0.3944371],[1625.2,6.15323]]]
["bitfinex","ETHUSD",1744536490175,[[1624.8,0.6962],[1624.7,2.18278105],[1624.6,0.46080645],[1624.4,0.55],[1624.2,3.0]],[[1625.1,0.3944371],[1625.4,0.02],[1625.5,6.15209],[1625.7,6.11],[1626.5,58.98021]]]
["bitfinex","ETHUSD",1744536535717,[[1624.1,6.15724],[1623.8,53.4972],[1623.7,10.456],[1623.6,8.5602021],[1623.5,1.231935]],[[1624.5,0.8153],[1624.6,6.15541],[1624.7,3.0],[1625.1,12.26363],[1730.4,0.1]]]
["bitfinex","ETHUSD",1744536572862,[[1623.1,6.16104],[1623.0,6.16137],[1622.9,0.616218],[1622.7,12.64161411],[1622.6,6.16278]],[[1623.4,0.7978],[1623.5,12.31944],[1623.7,9.96698611],[1623.8,12.26839],[1624.2,6.15713]]]
["bitfinex","ETHUSD",1744536596228,[[1623.1,6.16097],[1623.0,1.9],[1622.9,6.85795],[1622.7,16.36242],[1622.3,6.16371]],[[1623.4,6.15991],[1623.5,6.97598],[1623.7,6.1588],[1623.8,7.751],[1623.9,9.15809]]]
["bitfinex","ETHUSD",1744536657255,[[1622.1,6.18473],[1622.0,6.16518],[1621.8,13.59914],[1621.7,55.847],[1621.4,8.07317224]],[[1622.4,6.9204],[1622.5,6.16336],[1622.6,0.55],[1622.7,15.89962],[1622.8,8.33390127]]]
["bitfinex","ETHUSD",1744536706202,[[1621.6,6.1667],[1621.5,6.16702],[1621.3,13.39204],[1621.2,11.81106436],[1621.1,0.02]],[[1621.9,6.16572],[1622.0,7.4743],[1622.2,15.32497663],[1622.3,3.0],[1622.4,6.16382]]]
["bitfinex","ETHUSD",1744536753224,[[1621.3,6.16755],[1621.2,6.8644],[1621.1,1.325321],[1621.0,14.66270127],[1620.3,7.94691916]],[[1621.6,6.16675],[1621.7,8.162745],[1621.8,7.6293],[1621.9,6.63417744],[1622.0,11.33693127]]]
["bitfinex","ETHUSD",1744536782892,[[1621.2,6.16824],[1621.1,10.88468],[1621.0,3.0],[1620.9,14.55106127],[1620.8,0.45122446]],[[1621.5,6.16726],[1621.6,6.92482],[1621.7,1.379606],[1621.8,13.03803],[1621.9,2.64023871]]]
["bitfinex","ETHUSD",1744536847865,[[1623.7,6.15868],[1623.5,7.1082],[1623.2,2.40372933],[1623.1,6.16104],[1623.0,10.00202997]],[[1624.1,6.15747],[1624.2,7.419973],[1624.4,0.02],[1624.5,6.15575],[1624.6,12.901]]]
["bitfinex","ETHUSD",1744536881612,[[1623.1,1.9],[1622.9,12.32334],[1622.8,0.6962],[1622.7,12.60852],[1621.5,0.96273362]],[[1623.3,12.32086],[1623.4,0.7986],[1623.6,9.15916],[1623.7,12.81877],[1623.8,6.445]]]
["bitfinex","ETHUSD",1744536914562,[[1623.5,8.790973],[1623.4,12.49885],[1623.3,52.803],[1623.2,6.62742719],[1623.1,5.40013737]],[[1623.6,0.12400827],[1623.9,6.15833],[1624.0,7.47288],[1624.2,9.15689],[1626.7,34.31444433]]]
["bitfinex","ETHUSD",1744536966407,[[1621.8,6.16586],[1621.7,6.86249],[1621.6,8.91403108],[1621.5,9.16686],[1621.4,52.862]],[[1622.1,6.16488],[1622.2,6.93678],[1622.3,0.671439],[1622.4,6.71372],[1622.5,3.0]]]
["bitfinex","ETHUSD",1744537020258,[[1623.3,1.979287],[1623.2,0.51],[1623.1,2.17167263],[1623.0,6.16138],[1622.9,6.216]],[[1623.7,0.7727],[1623.8,6.15847],[1623.9,6.66],[1624.1,52.839],[1624.8,8.32659263]]]
["bitfinex","ETHUSD",1744537042297,[[1623.7,0.9],[1623.6,6.15886],[1623.5,6.85566],[1623.4,6.163],[1623.3,8.33168263]],[[1624.0,13.1155],[1624.1,3.0],[1624.3,19.43247415],[1624.5,8.66067263],[1626.7,43.84004433]]]
["bitfinex","ETHUSD",1744537077042,[[1622.5,10.85952],[1622.4,7.396293],[1622.3,6.132],[1622.2,8.33605263],[1622.1,0.47008967]],[[1622.6,0.55202989],[1622.9,0.7527],[1623.0,6.16155],[1623.1,12.82109],[1623.2,3.0]]]
["bitfinex","ETHUSD",1744537148680,[[1622.7,6.16241],[1622.6,10.71803363],[1622.4,10.46949598],[1622.3,0.86923352],[1622.1,12.17393383]],[[1622.9,0.5186924],[1623.1,6.97954],[1623.3,9.16029],[1623.4,0.55],[1623.7,20.92458263]]]
["bitfinex","ETHUSD",1744537172428,[[1622.4,20.349321],[1622.3,0.6962],[1622.2,60.00267263],[1622.1,15.75193471],[1621.9,0.84064997]],[[1622.8,13.11246],[1622.9,0.55],[1623.1,12.27113],[1623.2,9.109],[1623.3,8.33198263]]]
["bitfinex","ETHUSD",1744537214341,[[1622.3,4.0],[1622.0,12.33018],[1621.9,8.28167263],[1621.8,0.6962],[1621.7,10.00669997]],[[1622.4,7.87989071],[1622.5,6.1635],[1622.7,6.1627],[1622.8,2.17167263],[1622.9,15.7345674]]]
["bitfinex","ETHUSD",1744537242408,[[1623.6,6.106],[1623.5,12.31894],[1623.4,2.86787263],[1623.3,6.16027],[1623.2,3.0]],[[1623.8,0.60901199],[1623.9,12.31635],[1624.1,0.8192],[1624.2,6.1569],[1624.3,10.1235843]]]
["bitfinex","ETHUSD",1744537298882,[[1622.4,0.18],[1622.1,6.8122],[1622.0,12.33022],[1621.9,6.47790608],[1621.8,0.86923352]],[[1622.5,6.16332],[1622.6,12.32622],[1622.7,0.7898],[1622.8,6.16219],[1622.9,5.72167263]]]
["bitfinex","ETHUSD",1744537342979,[[1622.6,6.1628],[1622.5,15.0202061],[1622.4,1.297791],[1622.3,9.16408],[1622.2,8.33612263]],[[1622.9,6.16185],[1623.0,6.16151],[1623.2,6.16071],[1623.4,5.72167263],[1624.8,20.80459544]]]
["bitfinex","ETHUSD",1744537370908,[[1622.6,1.4890325],[1622.5,14.890325],[1622.4,6.1637],[1622.2,11.33581263],[1622.1,0.86923352]],[[1622.7,0.41896743],[1622.8,6.16227],[1622.9,6.94399],[1623.1,6.16111],[1623.2,2.72167263]]]
["bitfinex","ETHUSD",1744537408370,[[1622.8,4.0],[1622.7,6.105],[1622.6,1.3719848],[1622.4,8.80111385],[1622.3,3.84064997]],[[1622.9,7.3720789],[1623.3,8.33199263],[1623.4,3.55]]]
["bitfinex","ETHUSD",1744537474121,[[1625.0,6.364],[1624.9,15.30836],[1624.8,0.7072],[1624.7,6.47110913],[1624.6,8.5565109]],[[1625.2,6.15308],[1625.3,6.15275],[1625.4,0.7908],[1625.5,6.15206],[1625.6,0.55]]]
["bitfinex","ETHUSD",1744537509252,[[1623.5,0.34341936],[1623.3,5.0],[1623.2,10.69822289],[1623.1,9.03553986],[1622.9,64.96389383]],[[1623.6,6.32329627],[1623.7,6.15878],[1623.8,0.8152],[1623.9,6.15802],[1624.0,0.55]]]
["bitfinex","ETHUSD",1744537541273,[[1624.7,6.84801],[1624.6,13.08752],[1624.5,0.47239297],[1624.4,6.15611],[1624.2,11.20884975]],[[1625.0,6.92878],[1625.1,6.15349],[1625.2,6.11],[1625.3,9.70274],[1625.4,0.49303907]]]
["bitfinex","ETHUSD",1744537572551,[[1624.1,1.30212],[1624.0,3.7072],[1623.9,15.44267],[1623.7,53.21778537],[1623.6,12.16822383]],[[1624.4,0.30547194],[1624.6,6.98404],[1624.9,12.26454],[1625.4,53.26223984],[1625.7,6.15156]]]
["bitfinex","ETHUSD",1744537635122,[[1623.4,6.15961],[1623.3,1.323265],[1623.2,6.16053],[1623.1,7.444939],[1623.0,6.1613]],[[1623.8,6.15842],[1623.9,6.95111],[1624.0,6.11],[1624.1,9.15728],[1624.4,6.46649584]]]
["bitfinex","ETHUSD",1744537662755,[[1622.9,13.027],[1622.8,6.16205],[1622.6,6.62919189],[1622.5,3.0],[1622.3,6.46523156]],[[1623.0,0.23441569],[1623.2,13.12978],[1623.5,6.70953],[1623.7,12.72880392],[1623.8,6.15841]]]
["bitfinex","ETHUSD",1744537709381,[[1624.4,6.15611],[1624.3,6.15638],[1624.1,0.7072],[1624.0,12.885266],[1623.9,6.61562308]],[[1624.7,6.98247],[1624.8,6.15466],[1624.9,0.55],[1625.0,9.15385],[1625.1,0.46089358]]]
["bitfinex","ETHUSD",1744537793787,[[1624.8,6.7188],[1624.7,6.15484],[1624.6,6.1553],[1624.5,0.7072],[1624.4,9.15607]],[[1624.9,0.24796596],[1625.0,6.15387],[1625.1,6.96639],[1625.3,6.15274],[1625.4,3.57]]]
["bitfinex","ETHUSD",1744537838209,[[1622.4,6.111],[1622.1,65.86065],[1621.8,12.75306471],[1621.7,20.50422426],[1621.0,19.43855575]],[[1622.5,6.16332],[1622.6,6.16309],[1622.8,0.55],[1622.9,6.1618],[1623.1,6.111]]]
["bitfinex","ETHUSD",1744537841671,[[1622.1,6.132],[1622.0,6.16518],[1621.9,6.16557],[1621.8,0.7072],[1621.7,9.16635]],[[1622.4,6.71389],[1622.5,0.7947],[1622.6,1.312103],[1622.7,6.16257]]]
["bitfinex","ETHUSD",1744537910108,[[1622.4,6.1637],[1622.3,6.87102],[1622.1,8.401069],[1622.0,10.034],[1621.9,3.0]],[[1622.5,0.35483802],[1622.7,12.32541],[1622.8,1.3144],[1622.9,6.11],[1623.0,12.27543]]]
["bitfinex","ETHUSD",1744537917030,[[1622.1,6.16484],[1622.0,12.27902],[1621.9,1.803867],[1621.8,11.87318],[1621.7,9.62467692]],[[1622.3,0.55],[1622.4,6.97727],[1622.5,7.477438],[1622.7,6.16257],[1722.9,0.04381476]]]
["bitfinex","ETHUSD",1744537977886,[[1621.9,0.45112851],[1621.8,6.87315],[1621.7,6.16633],[1621.6,3.0],[1621.4,6.16717]],[[1622.2,0.1],[1622.3,0.7859],[1622.4,6.71373],[1622.5,3.0],[1646.5,13.0186]]]
["bitfinex","ETHUSD",1744538032669,[[1621.6,14.194983],[1621.5,6.87423],[1621.4,1.304258],[1621.3,6.16788],[1621.2,3.0]],[[1621.8,0.1],[1621.9,6.94674],[1622.0,6.16531],[1622.1,0.55],[1622.2,6.16457]]]
["bitfinex","ETHUSD",1744538074524,[[1621.3,6.111],[1621.2,6.16818],[1621.1,6.89578],[1621.0,55.877],[1620.9,11.63711474]],[[1621.5,6.45199012],[1621.6,6.9843],[1621.8,6.16602],[1621.9,0.55],[1622.0,16.39594933]]]
["bitfinex","ETHUSD",1744538112751,[[1621.8,6.16598],[1621.7,9.334042],[1621.6,12.27373],[1621.5,6.16709],[1621.4,0.45551891]],[[1621.9,0.25995236],[1622.2,6.94033],[1622.3,6.71414],[1622.5,9.16335],[1622.9,12.64915]]]
["bitfinex","ETHUSD",1744538127798,[[1621.9,6.16545],[1621.8,6.16589],[1621.7,6.8102],[1621.6,9.16672],[1621.4,65.49712274]],[[1622.2,7.03721],[1622.3,6.16416],[1622.5,9.71333],[1622.6,6.56813768],[1636.6,0.27]]]
["bitfinex","ETHUSD",1744538202107,[[1625.3,15.994981],[1625.2,6.15291],[1625.0,6.86104],[1624.9,52.771],[1624.8,6.15448]],[[1625.4,0.8475],[1625.5,0.1],[1625.6,6.15159],[1625.7,6.15155],[1625.9,0.55]]]
["bitfinex","ETHUSD",1744538234463,[[1625.7,6.121],[1625.5,12.30358],[1625.4,3.0],[1625.3,56.364877],[1625.2,6.15308]],[[1625.8,0.93139067],[1625.9,12.30117],[1626.1,6.14981],[1626.3,0.55],[1626.4,9.62239274]]]
["bitfinex","ETHUSD",1744538257765,[[1625.5,12.27494],[1625.4,6.1521],[1625.3,3.7072],[1625.1,58.90315],[1625.0,6.75781691]],[[1625.7,0.12092748],[1625.9,13.607064],[1626.0,0.756],[1626.1,6.69975],[1629.0,15.30456844]]]
["bitfinex","ETHUSD",1744538286880,[[1625.5,6.15182],[1625.4,6.15225],[1625.2,12.9982],[1625.1,4.301383],[1625.0,12.16293383]],[[1625.7,0.1],[1625.8,0.7567],[1625.9,6.15056],[1626.1,6.6997],[1626.2,9.11]]]
["bitfinex","ETHUSD",1744538352787,[[1625.4,12.23818],[1625.3,6.85987],[1625.1,60.14485321],[1625.0,6.75698115],[1624.9,14.1539]],[[1625.7,6.15121],[1625.8,7.02068],[1625.9,1.3784257],[1626.0,7.325047],[1626.4,12.72152275]]]
["bitfinex","ETHUSD",1744538376395,[[1626.0,6.14988],[1625.9,6.15039],[1625.7,12.94437],[1625.5,9.15179],[1625.4,6.15221]],[[1626.3,8.310675],[1626.4,6.71868],[1626.5,9.086],[1626.6,6.14789],[1626.7,12.6518771]]]
["bitfinex","ETHUSD",1744538422548,[[1625.0,6.86089],[1624.9,6.084],[1624.7,16.30800544],[1624.5,53.39471066],[1624.4,6.70611]],[[1625.4,6.25237],[1625.5,0.7614],[1625.7,6.15121],[1625.8,6.084],[1625.9,9.70069]]]
["bitfinex","ETHUSD",1744538468835,[[1624.8,6.41166175],[1624.7,6.293],[1624.6,3.0],[1624.5,6.15567],[1624.4,53.5454]],[[1625.2,6.15332],[1625.3,7.05742],[1625.5,6.15196],[1625.7,6.66],[1625.8,15.91169621]]]
["bitfinex","ETHUSD",1744538498589,[[1624.4,0.8131],[1624.2,6.246],[1624.1,7.493232],[1624.0,6.15762],[1623.8,3.0]],[[1624.8,6.15461],[1624.9,7.0217],[1625.0,3.0],[1625.1,6.15349],[1625.5,6.15226]]]
["bitfinex","ETHUSD",1744538533796,[[1623.7,0.7788],[1623.5,18.52183],[1623.4,3.0],[1623.3,6.62049053],[1623.2,52.825]],[[1623.9,6.15819],[1624.0,6.15764],[1624.2,6.15693],[1624.3,11.201544],[1624.4,6.203]]]
["bitfinex","ETHUSD",1744538550725,[[1623.1,0.02],[1622.9,6.203],[1622.8,6.94277],[1622.7,3.0],[1622.6,6.16294]],[[1623.2,6.16067],[1623.3,6.16043],[1623.5,6.15959],[1623.6,0.7965],[1623.7,6.1588]]]
["bitfinex","ETHUSD",1744538606636,[[1623.0,0.8172],[1622.8,6.1621],[1622.7,6.16255],[1622.5,12.35604],[1622.4,3.0]],[[1623.1,6.16104],[1623.2,6.16089],[1623.4,6.95581],[1623.5,9.241],[1623.6,65.11829]]]
["bitfinex","ETHUSD",1744538665698,[[1623.0,6.1613],[1622.9,6.16163],[1622.8,6.982],[1622.7,6.16249],[1622.5,15.17232383]],[[1623.3,6.16041],[1623.4,6.15995],[1623.5,0.7518],[1623.6,9.61405577],[1623.7,6.767]]]
["bitfinex","ETHUSD",1744538698949,[[1622.1,0.02],[1621.9,6.97699],[1621.8,7.70501407],[1621.6,12.34172],[1621.5,3.45892997]],[[1622.2,6.16446],[1622.3,6.16422],[1622.5,6.99035],[1622.6,9.16294],[1622.7,6.726]]]
["bitfinex","ETHUSD",1744538759988,[[1621.2,6.98353],[1621.1,6.18856],[1620.9,12.74487515],[1620.5,65.05980383],[1620.3,0.3944371]],[[1621.5,6.7780284],[1621.6,8.574206],[1621.7,3.0],[1621.8,12.27599],[1621.9,13.28069084]]]
["bitfinex","ETHUSD",1744538806257,[[1622.1,6.42260703],[1622.0,8.223885],[1621.9,6.107],[1621.8,6.63790112],[1621.5,6.55910383]],[[1622.4,6.16396],[1622.5,6.1634],[1622.6,0.8056],[1622.7,9.16257],[1622.8,18.37922]]]
["bitfinex","ETHUSD",1744538825996,[[1621.8,6.1659],[1621.7,7.17671032],[1621.6,0.84788794],[1621.5,12.27405],[1621.4,59.47179707]],[[1622.1,6.93573],[1622.2,9.16451],[1622.3,0.46676259],[1622.4,18.38072],[1636.3,0.3944371]]]
["bitfinex","ETHUSD",1744538864506,[[1620.3,0.1444371],[1620.1,0.8447],[1620.0,12.35158],[1619.8,59.021],[1619.7,9.17396]],[[1620.4,6.76562083],[1620.5,7.67756708],[1620.7,16.65261408],[1620.8,6.16991],[1645.3,0.0807]]]
["bitfinex","ETHUSD",1744538941017,[[1620.0,0.7940071],[1619.9,12.34618],[1619.8,6.106],[1619.7,6.17397],[1619.5,6.17461]],[[1620.1,0.52624643],[1620.3,12.3438],[1620.5,12.27694],[1620.6,3.8116],[1646.2,0.23829692]]]
["bitfinex","ETHUSD",1744538967313,[[1621.4,8.277884],[1621.3,6.1678],[1621.2,1.91421548],[1621.1,7.482118],[1621.0,6.102]],[[1621.5,0.50442405],[1621.7,6.16639],[1621.8,6.16601],[1621.9,6.102],[1622.0,3.7615]]]
["bitfinex","ETHUSD",1744539011494,[[1620.3,0.25608756],[1620.2,6.98844],[1620.1,6.17238],[1620.0,8.02230181],[1619.9,6.1732]],[[1620.4,0.49457308],[1620.5,6.17097],[1620.6,6.17059],[1620.7,0.8091],[1620.8,9.17005]]]
["bitfinex","ETHUSD",1744539042773,[[1620.3,6.42705549],[1620.2,6.99111],[1620.1,6.095],[1620.0,9.1728071],[1619.9,6.17318]],[[1620.7,13.11661],[1621.0,12.27911],[1621.1,15.72613793],[1622.0,11.53043606],[1622.1,3.03069641]]]
["bitfinex","ETHUSD",1744539126185,[[1619.4,0.7827],[1619.3,12.27234],[1619.2,6.9401494],[1619.0,9.17662],[1618.9,6.00910383]],[[1619.6,6.8425981],[1619.7,6.17401],[1619.9,6.98409],[1620.0,3.0],[1620.1,6.17245]]]
["bitfinex","ETHUSD",1744539151637,[[1620.8,6.16962],[1620.7,8.312747],[1620.6,6.094],[1620.5,7.93151822],[1620.4,10.25442483]],[[1621.2,13.11479],[1621.4,9.18753],[1621.5,12.204],[1621.8,6.72211798],[1622.0,52.934]]]
["bitfinex","ETHUSD",1744539186605,[[1620.5,6.94153],[1620.4,12.26422],[1620.0,65.63870383],[1619.9,6.17319],[1619.8,0.67477081]],[[1620.8,6.7265182],[1620.9,6.99251],[1621.1,6.16868],[1621.2,6.091],[1621.3,9.16799]]]
["bitfinex","ETHUSD",1744539270129,[[1620.7,6.17003],[1620.6,6.95678],[1620.5,2.0496318],[1620.4,10.404088],[1620.3,12.18042383]],[[1621.0,6.16908],[1621.1,6.967],[1621.2,6.091],[1621.3,6.16792],[1621.4,9.18754]]]
["bitfinex","ETHUSD",1744539288176,[[1620.5,0.76172177],[1620.4,7.61721772],[1620.3,6.17155],[1620.2,6.8946],[1620.1,6.17242]],[[1620.6,0.5026241],[1620.7,13.14615],[1621.0,12.25603],[1621.3,0.55],[1621.8,12.65735]]]
["bitfinex","ETHUSD",1744539335714,[[1619.4,6.17512],[1619.3,6.17545],[1619.2,6.8844],[1619.1,9.793545],[1619.0,6.17663]],[[1619.7,0.7708],[1619.8,18.43362],[1620.1,9.17248],[1620.2,6.11],[1620.4,0.30240389]]]
["bitfinex","ETHUSD",1744539360762,[[1619.1,6.17609],[1619.0,6.17662],[1618.9,0.7868],[1618.8,12.71527341],[1618.7,3.0]],[[1619.4,7.53586066],[1619.5,6.17494],[1619.7,6.17401],[1619.8,12.25762],[1619.9,3.0]]]
["bitfinex","ETHUSD",1744539401498,[[1618.1,0.02],[1618.0,18.44765],[1617.9,0.7847],[1617.8,0.45510674],[1617.7,9.18148]],[[1618.3,0.7735],[1618.4,12.35811],[1618.5,0.698841],[1618.6,6.17821],[1618.7,3.0]]]
["bitfinex","ETHUSD",1744539467291,[[1617.5,0.2904526],[1617.3,0.7722],[1617.1,6.20379],[1616.9,18.28077383],[1616.7,0.55]],[[1617.6,8.07853461],[1617.7,6.18172],[1617.8,6.97634],[1618.0,12.26847],[1618.2,8.09999684]]]
["bitfinex","ETHUSD",1744539491949,[[1617.6,6.18199],[1617.5,0.2904526],[1617.4,0.7803],[1617.3,12.27007],[1617.1,9.6729963]],[[1617.7,0.54107372],[1617.9,12.36199],[1618.0,6.9166],[1618.2,7.54966684],[1618.3,9.72933]]]
["bitfinex","ETHUSD",1744539532248,[[1618.0,6.1803],[1617.9,6.18084],[1617.8,1.995067],[1617.7,12.26348],[1617.5,3.8404526]],[[1618.2,0.5388887],[1618.3,6.98499],[1618.4,12.26096],[1618.6,62.19919],[1618.8,10.31084225]]]
["bitfinex","ETHUSD",1744539608782,[[1617.4,12.36527],[1617.3,0.783],[1617.2,6.079],[1617.1,7.28523494],[1617.0,3.0]],[[1617.5,0.52811671],[1617.7,0.32134881],[1617.8,6.18127],[1617.9,6.8734],[1618.0,9.11]]]
["bitfinex","ETHUSD",1744539643962,[[1617.1,6.20389],[1617.0,6.95718],[1616.8,12.26203],[1616.1,14.28940553],[1615.6,13.28061376]],[[1617.4,6.87397512],[1617.5,2.140482],[1617.7,12.25864],[1617.8,3.0],[1618.1,12.68545]]]
["bitfinex","ETHUSD",1744539684166,[[1615.9,1.211396],[1615.8,6.18872],[1615.6,6.18963],[1615.4,18.87151383],[1614.8,6.1927]],[[1616.0,0.66558194],[1616.2,6.18736],[1616.3,6.98345],[1616.5,59.25823],[1616.7,12.2958]]]
["bitfinex","ETHUSD",1744539727459,[[1616.5,6.18604],[1616.4,0.8054],[1616.3,8.007113],[1616.2,12.19643383],[1616.1,3.45898684]],[[1616.9,13.687432],[1617.0,0.8089],[1617.1,7.6333156],[1617.2,3.0],[1617.6,0.62747967]]]
["bitfinex","ETHUSD",1744539804819,[[1616.7,8.873403],[1616.6,12.25973],[1616.5,3.0],[1616.4,59.66142697],[1616.2,12.74634383]],[[1617.1,12.36826],[1617.3,13.00884],[1617.5,3.47043882],[1617.6,18.79799],[1640.6,2.22337703]]]
["bitfinex","ETHUSD",1744539837291,[[1617.6,0.695662],[1617.5,6.95662],[1617.4,6.18275],[1617.2,9.65021554],[1617.1,6.99398552]],[[1617.8,6.18126],[1617.9,6.18094],[1618.0,0.7533],[1618.1,12.71986565],[1618.2,9.17973]]]
["bitfinex","ETHUSD",1744539882381,[[1617.9,6.93582],[1617.8,7.04715326],[1617.6,9.18197],[1617.5,12.07910383],[1617.4,6.18245]],[[1618.2,6.17978],[1618.4,6.09],[1618.5,7.00411],[1618.6,56.032],[1618.7,6.64284389]]]
["bitfinex","ETHUSD",1744539964544,[[1617.0,0.7565],[1616.9,7.421495],[1616.7,9.18534],[1616.6,6.25321],[1616.5,6.00910383]],[[1617.3,6.18319],[1617.4,13.00682],[1617.6,9.18227],[1617.7,0.55],[1617.8,53.48324302]]]
["bitfinex","ETHUSD",1744540005232,[[1617.0,13.88806251],[1616.9,2.8283351],[1616.8,6.773271],[1616.7,6.1854],[1616.6,6.2532]],[[1617.4,13.12267],[1617.6,6.63481524],[1617.7,6.078],[1617.9,6.18113],[1631.5,0.27]]]
["bitfinex","ETHUSD",1744540021362,[[1616.8,1.317293],[1616.7,6.98765],[1616.6,12.31816],[1616.5,3.0],[1616.4,6.18656]],[[1617.0,6.18439],[1617.1,6.18396],[1617.2,0.8269],[1617.3,6.18323],[1617.5,15.24749]]]
["bitfinex","ETHUSD",1744540106384,[[1615.1,0.02],[1615.0,0.8331],[1614.9,12.85813709],[1614.7,6.57853868],[1614.6,12.20254383]],[[1615.3,6.19096],[1615.4,6.19043],[1615.5,0.7808],[1615.6,6.18965],[1615.7,3.55]]]
["bitfinex","ETHUSD",1744540110445,[[1615.1,0.02],[1614.4,0.7548],[1614.3,6.97693468],[1614.1,20.04913094],[1614.0,6.00910383]],[[1615.2,18.31500875],[1615.3,12.382],[1615.5,6.65478011],[1615.6,6.11],[1615.7,6.88586705]]]
["bitfinex","ETHUSD",1744540164212,[[1614.4,7.015],[1614.3,0.148396],[1614.1,6.21536],[1613.9,6.19613],[1613.8,6.205]],[[1614.6,3.0],[1614.7,0.84235302],[1614.8,7.44884376],[1615.0,12.94604],[1615.1,10.17592078]]]
["bitfinex","ETHUSD",1744540210629,[[1611.6,13.21436],[1611.5,1.321522],[1611.3,16.01298],[1610.9,6.20737],[1608.7,22.65291411]],[[1612.0,6.2035],[1612.1,6.20345],[1612.3,17.26272345],[1612.4,6.11],[1612.5,6.75156]]]
["bitfinex","ETHUSD",1744540244381,[[1613.3,0.7911],[1613.2,6.1987],[1613.1,6.19923],[1612.8,6.799],[1610.4,28.97512569]],[[1613.5,12.72931197],[1613.8,10.44720833],[1613.9,6.66],[1614.0,12.99393],[1614.2,6.508]]]
["bitfinex","ETHUSD",1744540278230,[[1612.6,12.40201],[1612.5,5.746327],[1612.3,12.80831],[1612.2,6.70669768],[1536.8,2.92613636]],[[1613.0,6.19966],[1613.1,8.4217722],[1613.3,12.8045],[1711.0,0.02996],[1712.0,0.005]]]
["bitfinex","ETHUSD",1744540331811,[[1612.8,14.4353964],[1612.7,7.947804],[1612.6,3.0],[1612.5,6.66410902],[1612.4,6.00910383]],[[1613.0,0.26792124],[1613.2,6.19912],[1613.3,7.01493],[1613.5,6.66829455],[1613.6,15.61963]]]
["bitfinex","ETHUSD",1744540337165,[[1612.7,6.422],[1612.6,9.20115],[1612.5,7.01725],[1612.3,7.442749],[1612.1,65.39606383]],[[1612.8,0.25232841],[1612.9,6.20019],[1613.0,6.19965],[1613.2,6.99156],[1613.4,6.19811]]]
["bitfinex","ETHUSD",1744540396588,[[1614.3,6.19463],[1614.2,6.19485],[1614.1,0.997721],[1614.0,9.97784],[1613.9,6.332]],[[1614.4,0.2275619],[1614.6,0.8286],[1614.7,6.19324],[1614.8,6.19275],[1614.9,3.0]]]
["bitfinex","ETHUSD",1744540424147,[[1614.7,14.335002],[1614.6,7.1039],[1614.4,6.1942],[1614.3,3.45691949],[1614.2,61.31911073]],[[1615.1,12.38346],[1615.2,0.8036],[1615.3,6.19083],[1615.4,9.323],[1720.0,0.005]]]
["bitfinex","ETHUSD",1744540457637,[[1614.9,6.19227],[1614.8,10.1285],[1614.7,6.74309],[1614.6,6.46812742],[1614.2,6.19465]],[[1615.3,6.95587],[1615.4,0.02],[1615.6,6.18974],[1615.7,3.0],[1615.8,6.18894]]]
["bitfinex","ETHUSD",1744540522639,[[1614.9,6.19221],[1614.8,6.19271],[1614.7,0.81],[1614.6,6.1934],[1614.5,12.37985]],[[1615.0,0.20817526],[1615.2,6.98614],[1615.4,9.21044],[1615.5,12.296],[1615.6,10.25587078]]]
["bitfinex","ETHUSD",1744540556039,[[1615.4,6.19025],[1615.3,12.37462],[1615.1,11.20082],[1615.0,12.67511949],[1614.8,0.55]],[[1615.5,0.73148006],[1615.6,0.8034],[1615.7,6.18928],[1615.8,6.18895],[1616.0,6.18814]]]
["bitfinex","ETHUSD",1744540604219,[[1615.1,8.03083138],[1615.0,12.20089383],[1614.9,9.9658],[1614.8,6.1926],[1614.6,8.045572]],[[1615.2,0.71886384],[1615.5,0.7951],[1615.6,6.18976],[1615.8,0.4567623],[1616.9,3.08866379]]]
["bitfinex","ETHUSD",1744540679200,[[1614.4,6.99565],[1614.3,8.046804],[1614.2,6.134],[1614.1,9.19539],[1614.0,1.93141]],[[1614.7,13.21515],[1614.8,1.315443],[1614.9,6.135],[1615.0,6.19195],[1639.3,0.11363944]]]
["bitfinex","ETHUSD",1744540714571,[[1615.1,8.120131],[1615.0,13.09547],[1614.8,6.19238],[1614.5,59.29966],[1611.9,1.856844]],[[1615.4,6.19042],[1615.5,6.1903],[1615.6,0.815],[1615.7,6.18928],[1615.8,3.46812045]]]
["bitfinex","ETHUSD",1744540754917,[[1615.6,6.18952],[1615.5,6.97753],[1615.4,1.929652],[1615.3,12.31879],[1615.2,53.072]],[[1615.9,6.79498745],[1616.0,6.1883],[1616.1,0.828],[1616.2,6.11],[1616.3,9.50988736]]]
["bitfinex","ETHUSD",1744540772826,[[1615.6,6.18965],[1615.5,0.7788],[1615.4,8.118856],[1615.3,12.31849],[1615.1,12.20058383]],[[1615.9,6.18866],[1616.0,7.0214],[1616.2,12.31542],[1616.3,13.25297078],[1630.1,0.27]]]
["bitfinex","ETHUSD",1744540846680,[[1615.4,15.2688175],[1615.3,7.355465],[1615.2,6.19116],[1615.0,9.19164],[1614.7,64.82808]],[[1615.7,0.91500132],[1615.8,13.13881],[1616.0,3.0],[1616.1,12.31376],[1618.6,0.96713604]]]
["bitfinex","ETHUSD",1744540918350,[[1615.9,8.195926],[1615.8,6.18884],[1615.6,13.617561],[1615.4,12.19949383],[1615.1,0.78474598]],[[1616.1,0.8676798],[1616.2,6.18737],[1616.3,7.01006],[1616.4,6.133],[1616.5,15.29622]]]
["bitfinex","ETHUSD",1744540962034,[[1615.2,3.0],[1615.1,12.3025],[1615.0,7.02135],[1614.8,7.6240354],[1614.7,8.48740783]],[[1615.4,12.38119],[1615.5,0.78767001],[1615.7,6.18931],[1615.8,6.64602589],[1616.1,6.738]]]
["bitfinex","ETHUSD",1744541008244,[[1614.6,18.0421203],[1614.5,7.70376549],[1614.4,6.19423],[1614.1,6.66649597],[1614.0,12.5141971]],[[1614.9,0.85129309],[1615.0,6.97417],[1615.1,6.19165],[1615.2,2.38835794],[1615.3,12.30081]]]
["bitfinex","ETHUSD",1744541064136,[[1613.8,69.17648],[1613.7,7.69911712],[1613.6,5.0],[1613.5,12.86714734],[1613.4,7.37903302]],[[1614.2,13.20243],[1614.5,6.19389],[1614.7,6.19321],[1614.8,6.651],[1720.0,0.005]]]
["bitfinex","ETHUSD",1744541077735,[[1613.8,13.710762],[1613.7,1.25887779],[1613.6,3.0],[1613.5,8.5699664],[1613.4,12.29479]],[[1614.2,6.19514],[1614.3,7.02082],[1614.4,6.19431],[1614.5,6.099],[1614.6,7.11467074]]]
["bitfinex","ETHUSD",1744541124332,[[1615.1,8.3613635],[1615.0,12.982335],[1614.9,3.0],[1614.8,6.65695548],[1614.7,53.730348]],[[1615.4,6.19057],[1615.5,6.98894],[1615.7,6.18928],[1615.8,0.55],[1615.9,6.18876]]]
["bitfinex","ETHUSD",1744541192944,[[1614.0,6.19578],[1613.9,6.89496],[1613.8,0.7936],[1613.7,0.45556903],[1613.6,15.39432]],[[1614.2,0.7788],[1614.3,6.19468],[1614.4,6.19433],[1614.5,6.09],[1614.7,1.01997254]]]
["bitfinex","ETHUSD",1744541216307,[[1614.3,13.19271],[1614.1,0.47165896],[1614.0,15.28452],[1613.9,1.322312],[1613.8,6.19638]],[[1614.7,6.893456],[1614.8,7.0011],[1614.9,10.25825078],[1615.0,6.089],[1615.1,0.87030045]]]
["bitfinex","ETHUSD",1744541260884,[[1614.5,13.03284],[1614.4,6.19418],[1614.2,12.20407383],[1613.9,53.89074598],[1613.5,6.19732]],[[1614.7,0.794544],[1614.8,12.38579],[1614.9,0.8028],[1615.1,6.1916],[1615.2,3.0]]]
["bitfinex","ETHUSD",1744541336505,[[1615.8,0.618912],[1615.7,6.18912],[1615.6,12.26458],[1615.5,3.8071],[1615.4,6.1901]],[[1615.9,0.7485805],[1616.0,7.01704],[1616.1,6.18777],[1616.3,6.18698],[1616.4,6.096]]]
["bitfinex","ETHUSD",1744541380044,[[1616.7,12.25543],[1616.6,6.18582],[1616.5,15.95528383],[1616.4,1.90896644],[1616.3,7.88335754]],[[1616.8,29.0],[1617.0,0.8073],[1617.2,6.18358],[1617.4,0.02],[1617.5,10.05083447]]]
["bitfinex","ETHUSD",1744541408575,[[1616.2,21.5193096],[1616.1,59.8849],[1616.0,12.19711383],[1615.8,1.31254746],[1615.6,6.73961]],[[1616.6,7.01447],[1616.7,6.18551],[1616.8,29.0],[1616.9,12.25369],[1617.0,6.18437]]]
["bitfinex","ETHUSD",1744541444684,[[1617.3,6.18314],[1617.2,12.24734],[1617.1,0.8012],[1617.0,12.64806256],[1616.8,9.73505]],[[1617.4,0.72010032],[1617.5,0.398396],[1617.6,0.8078],[1617.7,6.18174],[1617.8,6.1813]]]
["bitfinex","ETHUSD",1744541536299,[[1617.0,14.411497],[1616.8,6.06],[1616.7,12.66002084],[1615.9,6.66946734],[1615.7,10.8426796]],[[1617.4,13.1524],[1617.5,0.398396],[1617.6,6.18225],[1617.9,9.52746171],[1631.7,0.27]]]
["bitfinex","ETHUSD",1744541588776,[[1616.8,0.8268],[1616.7,12.24338],[1616.6,6.18572],[1616.5,10.37008673],[1616.2,59.63543646]],[[1617.0,6.72201835],[1617.2,0.8004],[1617.3,6.18315],[1617.4,7.99907638],[1617.5,9.456396]]]
["bitfinex","ETHUSD",1744541620548,[[1616.4,12.37274],[1616.3,2.720622],[1616.2,6.18717],[1616.1,4.31401833],[1616.0,12.24291]],[[1616.5,0.52228554],[1616.7,0.7575],[1616.8,12.37038],[1617.0,9.057],[1617.1,6.18394]]]
["bitfinex","ETHUSD",1744541652623,[[1616.4,12.24058],[1616.3,6.18686],[1616.2,9.79810383],[1616.1,6.18772],[1616.0,6.73782]],[[1616.6,0.52445549],[1616.7,7.505901],[1616.8,7.01764],[1617.0,6.1843],[1617.1,6.64414991]]]
["bitfinex","ETHUSD",1744541713952,[[1616.4,6.046],[1616.3,7.67842797],[1616.2,53.04],[1616.1,6.99448],[1616.0,3.0]],[[1616.5,6.71342795],[1616.6,6.96976],[1616.9,6.18474],[1617.1,10.88115033],[1617.2,12.68954]]]
["bitfinex","ETHUSD",1744541801587,[[1614.9,13.13574],[1614.8,6.04],[1614.6,12.20231383],[1614.5,6.66663107],[1614.4,3.0]],[[1615.2,0.47145589],[1615.3,13.14551],[1615.4,1.318379],[1615.5,6.04],[1615.9,6.93589551]]]
["bitfinex","ETHUSD",1744541828901,[[1615.3,13.03066383],[1615.2,8.86057503],[1615.1,1.50608644],[1615.0,6.66741656]],[[1615.6,0.48019727],[1615.9,6.1885],[1616.0,6.18815],[1616.2,6.66035505]]]
["bitfinex","ETHUSD",1744541876361,[[1616.0,6.03],[1615.9,6.00910383],[1615.8,7.01757],[1615.7,9.18922],[1615.6,59.24562]],[[1616.3,12.86615991],[1616.6,12.37203],[1616.8,9.18515],[1617.0,6.49961376]]]
["bitfinex","ETHUSD",1744541977894,[[1616.8,7.01573],[1616.7,6.18537],[1616.6,3.0],[1616.5,13.511754],[1616.4,6.47105178]],[[1617.1,6.18391],[1617.2,6.95049],[1617.4,6.63572197],[1617.5,6.580786],[1617.8,27.45359254]]]
["bitfinex","ETHUSD",1744542057388,[[1616.8,0.777],[1616.7,0.67853],[1616.6,6.0],[1616.5,6.00910383],[1616.3,3.0]],[[1617.1,0.46439293],[1617.2,1.19818631],[1617.3,3.46016308],[1617.4,1e-05],[1617.5,6.402396]]]
["bitfinex","ETHUSD",1744542069241,[[1616.8,0.7592],[1616.7,0.80556104],[1616.6,7.27861038],[1616.5,6.00910383],[1616.4,0.4743092]],[[1616.9,0.4659794],[1617.2,0.7747],[1617.3,0.46489996],[1617.4,1e-05],[1617.5,6.402396]]]
["bitfinex","ETHUSD",1744542176347,[[1616.8,3.0],[1616.7,14.29647876],[1616.4,1.0056118],[1616.2,0.98914925],[1616.1,5.40178591]],[[1617.1,0.43040845],[1617.2,0.761],[1617.4,1e-05],[1617.5,0.398396],[1617.6,4.5353574]]]
["bitfinex","ETHUSD",1744542211493,[[1617.3,0.8233],[1617.2,6.00910383],[1617.0,8.983],[1616.8,0.47325731],[1616.6,1.29127303]],[[1617.4,0.4390612],[1617.5,0.398396],[1617.7,0.7963],[1617.8,5.978],[1618.1,3.0]]]
["bitfinex","ETHUSD",1744542273601,[[1615.8,11.98410383],[1615.7,53.049],[1615.5,0.7901],[1615.4,6.69309484],[1614.4,27.69291411]],[[1616.2,0.8059],[1616.5,3.0],[1616.6,6.44860512],[1616.7,0.55],[1617.0,0.52248566]]]
["bitfinex","ETHUSD",1744542316853,[[1614.7,7.64477421],[1614.6,10.3476],[1614.4,0.45764143],[1614.3,0.85880542],[1614.1,0.02]],[[1615.4,0.8213],[1615.6,3.0],[1615.7,6.9970352],[1615.8,0.32288127],[1615.9,59.588]]]
["bitfinex","ETHUSD",1744542416210,[[1614.1,0.02],[1613.9,0.7992],[1613.4,6.00910383],[1613.2,3.0],[1613.1,7.50058976]],[[1614.2,4.73774854],[1614.3,0.32315297],[1614.4,7.93753902],[1614.5,63.71492078],[1614.6,0.30452715]]]
["bitfinex","ETHUSD",1744542533134,[[1614.2,0.7943],[1614.1,6.02910383],[1613.9,5.99],[1613.6,3.55],[1613.4,1.2516241]],[[1614.5,4.06592078],[1614.7,3.0],[1614.8,5.20627033],[1614.9,53.93126793],[1615.0,6.22631651]]]
["bitfinex","ETHUSD",1744542590918,[[1614.1,0.02],[1613.9,0.769],[1613.6,6.00910383],[1613.4,3.0],[1613.3,0.47620079]],[[1614.2,0.82041064],[1614.3,5.987],[1614.4,4.28090846],[1614.6,12.13780271],[1614.7,53.142]]]
["bitfinex","ETHUSD",1744542682294,[[1615.2,0.833],[1615.1,6.00910383],[1614.8,3.0],[1614.6,0.55],[1614.5,5.976]],[[1615.5,0.99640259],[1615.6,6.45185591],[1615.7,3.0],[1615.8,4.88182078],[1616.0,0.55]]]
["bitfinex","ETHUSD",1744542760910,[[1614.1,0.02],[1613.8,0.799],[1613.7,6.00910383],[1613.4,5.974],[1613.2,3.0]],[[1614.2,12.26210936],[1614.3,0.46051938],[1615.9,12.15259586],[1616.1,19.1918672],[1616.5,16.6197]]]
["bitfinex","ETHUSD",1744542788574,[[1614.1,0.02],[1614.0,0.7806],[1613.9,6.00910383],[1613.8,5.974],[1613.5,3.0]],[[1614.3,0.81874559],[1614.4,0.7562],[1614.5,0.45999511],[1614.6,3.0],[1614.7,6.75738773]]]
["bitfinex","ETHUSD",1744542878090,[[1615.0,6.83140383],[1614.5,5.969],[1614.2,4.49771442],[1614.1,0.32722391],[1614.0,0.46366422]],[[1615.3,0.76511702],[1615.4,60.3535266],[1615.5,3.0],[1615.6,4.61592078],[1615.7,0.62514678]]]
["bitfinex","ETHUSD",1744542954871,[[1613.1,0.8092],[1612.7,6.00910383],[1612.6,0.5691204],[1612.5,4.15498178],[1612.4,12.1403238]],[[1613.4,0.91097788],[1613.5,3.0],[1613.6,5.965],[1613.7,0.77874676],[1613.8,0.7715]]]
["bitfinex","ETHUSD",1744542983207,[[1603.4,0.1707461],[1603.2,6.07],[1602.9,3.10898058],[1602.1,0.4378545],[1601.6,47.03]],[[1606.3,0.52202793],[1606.5,100.0],[1606.7,0.55],[1607.5,0.2],[1608.0,5.906]]]
["bitfinex","ETHUSD",1744543022991,[[1602.0,3.0],[1601.9,53.491],[1601.6,1.4906],[1601.4,3.13255169],[1601.2,6.518]],[[1603.1,0.34134677],[1603.3,0.2],[1603.5,1.59347173],[1603.8,3.0],[1603.9,0.55]]]
["bitfinex","ETHUSD",1744543032210,[[1603.0,0.55],[1602.9,1.4137],[1602.8,3.55],[1602.7,60.016],[1602.1,10.6432461]],[[1604.1,0.18766686],[1604.2,4.24069479],[1604.3,10.67492311],[1604.4,0.22],[1604.5,8.38743959]]]
["bitfinex","ETHUSD",1744543090842,[[1602.2,53.448],[1602.1,0.02],[1602.0,3.46560541],[1601.9,1.511],[1601.8,0.26311679]],[[1603.1,0.2],[1603.2,1.5298],[1603.3,0.11203352],[1603.5,6.11],[1603.8,1.02233314]]]
["bitfinex","ETHUSD",1744543118588,[[1600.7,1.01575],[1600.6,4.6575],[1600.5,6.71796246],[1600.3,53.546],[1600.1,0.128867]],[[1602.0,1.8616],[1602.4,0.02],[1602.6,6.11],[1606.0,17.67295546],[1610.4,30.64]]]
["bitfinex","ETHUSD",1744543157555,[[1601.4,1.9496],[1601.3,3.55],[1601.2,57.76922337],[1601.0,5.7407461],[1600.9,14.61954309]],[[1602.3,0.185],[1602.4,0.02],[1602.5,6.87692077],[1602.7,6.11],[1603.0,12.07636903]]]
["bitfinex","ETHUSD",1744543216621,[[1599.1,0.02],[1598.8,10.85],[1598.6,3.0],[1598.4,0.3980394],[1598.3,55.1897]],[[1599.7,1.61607],[1600.1,3.04333204],[1600.2,11.31091371],[1600.3,0.2],[1600.4,53.549]]]
["bitfinex","ETHUSD",1744543251251,[[1594.0,0.55],[1593.9,1.97373379],[1593.6,3.0],[1593.5,53.723],[1593.4,3.1889488]],[[1595.3,1.5961],[1595.6,0.2],[1596.4,0.02],[1596.7,3.0],[1596.8,53.937]]]
["bitfinex","ETHUSD",1744543275412,[[1596.2,3.55],[1596.1,8.2058],[1596.0,3.0],[1595.9,14.69],[1595.8,3.535836]],[[1597.1,1.502],[1597.2,0.2601786],[1597.9,0.2],[1598.4,53.754],[1599.0,6.11]]]
["bitfinex","ETHUSD",1744543350284,[[1598.6,3.0],[1598.5,6.62],[1598.3,15.40878841],[1598.1,53.656],[1597.5,2.01852367]],[[1599.4,0.02],[1599.9,6.11],[1600.0,4.07608011],[1600.1,0.2],[1602.1,30.47609459]]]
["bitfinex","ETHUSD",1744543386332,[[1598.6,11.112],[1598.5,3.0],[1598.4,53.603],[1598.2,7.7104],[1597.6,3.45824184]],[[1599.3,1.5727],[1600.0,6.11],[1600.1,14.4230803],[1600.2,53.595],[1600.4,0.02]]]
["bitfinex","ETHUSD",1744543421651,[[1600.0,10.127],[1599.7,6.07],[1598.8,0.6244],[1598.5,3.748],[1585.8,0.27]],[[1600.9,1.5342],[1601.0,0.57222869],[1601.2,0.34331999],[1601.4,3.02],[1601.5,14.07710241]]]
["bitfinex","ETHUSD",1744543448531,[[1599.8,9.426],[1599.6,0.95192448],[1599.5,3.46924484],[1599.4,7.9399],[1598.9,53.587]],[[1600.3,1.6159],[1600.9,0.2],[1601.0,3.0],[1601.1,6.11],[1601.2,9.81506034]]]
["bitfinex","ETHUSD",1744543498167,[[1600.2,0.55],[1600.1,8.96947151],[1600.0,3.0],[1599.8,0.29575255],[1599.7,6.07]],[[1600.9,1.6655],[1601.2,9.11],[1601.3,8.503],[1601.4,0.22],[1601.6,7.12430344]]]
["bitfinex","ETHUSD",1744543569999,[[1600.5,7.99],[1600.4,0.55],[1600.3,2.04165228],[1600.2,3.0],[1597.6,16.0]],[[1601.3,1.5023],[1601.4,0.02],[1601.5,6.11],[1601.6,11.45665084],[1601.8,7.18830044]]]
["bitfinex","ETHUSD",1744543624723,[[1601.3,8.08225921],[1601.1,5.0924],[1600.9,53.526],[1600.8,6.07],[1600.6,2.07666669]],[[1601.9,1.643],[1602.2,3.0],[1602.3,6.57500167],[1602.4,0.02],[1625.9,2.1504757]]]
["bitfinex","ETHUSD",1744543677017,[[1602.6,0.55],[1602.3,19.34149292],[1601.9,8.32905996],[1601.8,1.27864546]],[[1603.3,1.5488],[1603.4,4.1174585],[1603.5,0.3955288],[1603.7,6.11],[1604.2,6.59710586]]]
["bitfinex","ETHUSD",1744543742728,[[1602.2,3.758],[1602.1,7.58],[1602.0,1.5656],[1601.7,54.40299384],[1601.6,0.93370077]],[[1602.9,1.57],[1603.2,3.0],[1603.3,20.252],[1603.4,1.00742484],[1603.5,0.2]]]
["bitfinex","ETHUSD",1744543756954,[[1602.0,0.905],[1601.9,4.6653],[1601.8,61.11],[1601.6,6.96349384],[1601.5,0.355]],[[1602.6,1.5605],[1603.2,6.11],[1603.3,7.585],[1604.0,5.22392077],[1604.2,0.6239]]]
["bitfinex","ETHUSD",1744543823193,[[1602.3,0.55],[1602.2,1.5551],[1602.1,3.0],[1602.0,8.47261],[1601.7,54.35537285]],[[1602.8,1.6173],[1603.0,6.11],[1603.3,61.081],[1603.5,11.6545],[1603.6,6.06870008]]]
["bitfinex","ETHUSD",1744543873692,[[1601.8,1.5243],[1601.7,0.30488792],[1601.5,53.49],[1601.4,6.07],[1601.3,0.32552028]],[[1602.9,0.911],[1603.0,9.11],[1603.3,0.4644],[1603.4,7.77328232],[1603.6,0.53351462]]]
["bitfinex","ETHUSD",1744543918960,[[1599.1,0.02],[1598.7,0.3955288],[1598.5,1.5928],[1598.1,3.02],[1598.0,2.01800823]],[[1599.2,6.09],[1599.3,4.6238],[1599.4,1.159],[1599.8,0.2],[1599.9,7.17]]]
["bitfinex","ETHUSD",1744543971787,[[1600.2,1.5374],[1600.0,3.0],[1599.9,8.05],[1599.7,0.45940544],[1517.0,5.05]],[[1600.7,6.09],[1600.9,2.1734],[1601.0,11.109],[1601.2,0.46821999],[1601.3,0.55]]]
["bitfinex","ETHUSD",1744544052261,[[1599.3,1.5465],[1599.0,7.493],[1598.9,0.46586179],[1598.8,3.0],[1598.7,0.55]],[[1599.6,6.89],[1599.7,1.6643],[1600.0,3.0],[1600.2,7.492],[1600.3,60.779]]]
["bitfinex","ETHUSD",1744544100145,[[1598.0,7.481],[1597.9,2.01034163],[1597.8,3.45994],[1597.7,0.55],[1597.5,53.655]],[[1598.5,1.6322],[1598.6,6.09],[1599.0,10.481],[1599.2,0.55],[1599.4,7.2539]]]
["bitfinex","ETHUSD",1744544132311,[[1599.4,3.55],[1599.3,9.094],[1599.1,54.09577507],[1596.8,29.64579622],[1520.0,0.009]],[[1599.9,6.09],[1600.0,1.6489],[1600.2,0.77553],[1600.4,4.11964259],[1600.7,7.04178261]]]
["bitfinex","ETHUSD",1744544161531,[[1599.6,2.1264],[1599.5,3.865699],[1599.4,8.65699],[1599.3,3.0],[1599.1,54.09577507]],[[1600.0,0.41644631],[1600.1,1.5513],[1600.3,6.09],[1600.4,0.02],[1600.5,7.454]]]
["bitfinex","ETHUSD",1744544251308,[[1601.5,1.49579],[1601.4,8.9079],[1601.1,3.7402],[1600.9,60.0715401],[1600.2,3.13182736]],[[1602.0,0.39376716],[1602.1,1.5277],[1602.3,2.48023389],[1602.4,54.03178804],[1602.5,7.403]]]
["bitfinex","ETHUSD",1744544291325,[[1601.0,7.937],[1600.9,9.24647],[1600.8,0.5093]],[[1601.4,0.39636088],[1601.6,6.24383],[1601.8,6.243],[1601.9,2.48023389]]]
["bitfinex","ETHUSD",1744544326508,[[1602.1,6.2418],[1602.0,6.24205],[1601.8,1.5389],[1601.7,15.128295],[1601.5,7.2514773]],[[1602.4,15.31534],[1602.6,2.48023389],[1603.1,7.10228283],[1603.2,9.72541844],[1603.7,11.20510571]]]
["bitfinex","ETHUSD",1744544357064,[[1600.6,6.24765],[1600.5,15.1732],[1600.4,56.539],[1600.3,0.55],[1600.2,12.49775]],[[1600.9,9.18146434],[1601.0,6.24618],[1601.2,6.24534],[1601.3,6.24521],[1603.5,16.40867319]]]
["bitfinex","ETHUSD",1744544425878,[[1601.0,13.741164],[1600.8,12.28653522],[1600.7,6.79719],[1600.5,12.31788],[1524.0,0.005]],[[1601.4,6.55603962],[1601.5,1.5562],[1601.7,6.24352],[1601.8,11.72324389],[1601.9,7.78146705]]]
["bitfinex","ETHUSD",1744544454068,[[1600.1,15.16276],[1600.0,3.0],[1599.9,1.0083942],[1599.6,60.14036145],[1599.3,2.34171512]],[[1600.5,6.74836239],[1600.7,7.86888],[1600.9,6.71047014],[1601.2,12.81554],[1601.3,2.48023389]]]
["bitfinex","ETHUSD",1744544494540,[[1601.2,6.24525],[1601.1,6.24556],[1601.0,7.6741],[1600.9,9.79647],[1600.8,8.68386]],[[1601.5,6.24428],[1601.6,6.24378],[1601.8,7.75979],[1601.9,0.46818221],[1602.0,6.24244]]]
["bitfinex","ETHUSD",1744544513268,[[1600.7,13.5192],[1600.6,9.80036676],[1600.5,53.594],[1600.4,10.26399508],[1600.3,6.07]],[[1601.0,12.49253],[1601.2,1.249046],[1601.3,7.86091],[1601.5,16.49948],[1602.1,6.24218]]]
["bitfinex","ETHUSD",1744544582821,[[1601.5,1.5789],[1601.4,1.95364],[1601.3,19.5366],[1601.2,6.2452],[1601.1,0.55]],[[1601.9,1.5289],[1602.0,6.24223],[1602.1,6.24186],[1602.2,63.792],[1602.3,0.46573033]]]
["bitfinex","ETHUSD",1744544628746,[[1600.1,0.02],[1599.9,6.25037],[1599.8,13.45573],[1599.7,4.5444],[1599.6,12.87134]],[[1600.2,8.09191279],[1600.3,6.24898],[1600.5,6.24811],[1600.6,6.24796],[1600.7,10.206]]]
["bitfinex","ETHUSD",1744544653580,[[1600.1,0.02],[1600.0,12.49973],[1599.9,1.5068],[1599.8,7.205],[1599.7,9.71455083]],[[1600.3,6.58943532],[1600.4,7.78973],[1600.6,6.24769],[1600.7,3.0],[1600.8,13.90384118]]]
["bitfinex","ETHUSD",1744544714258,[[1600.8,1.6221],[1600.7,6.24721],[1600.6,7.152],[1600.5,9.79788],[1600.2,12.31919]],[[1601.3,12.4901],[1601.5,3.0],[1601.6,17.81519554],[1601.9,12.48992097],[1603.5,5.3955288]]]
["bitfinex","ETHUSD",1744544750024,[[1601.7,12.48653],[1601.5,8.7443],[1601.4,6.24445],[1601.3,9.24464],[1598.8,30.86]],[[1602.0,1.6636],[1602.1,12.48394],[1602.3,9.69902061],[1602.4,2.48023389],[1602.8,11.54485916]]]
["bitfinex","ETHUSD",1744544776029,[[1601.9,12.48475],[1601.8,1.6347],[1601.6,13.35774],[1601.5,0.55],[1601.4,12.31453]],[[1602.3,14.02195],[1602.5,9.24028],[1602.6,7.113],[1602.7,3.17754486],[1602.8,11.23925]]]
["bitfinex","ETHUSD",1744544825877,[[1600.1,0.02],[1599.9,6.25022],[1599.6,7.086],[1599.5,0.7949],[1599.4,62.82018]],[[1600.2,7.33867577],[1600.3,6.24885],[1600.5,6.24806],[1600.6,11.335524],[1600.7,7.27060208]]]
["bitfinex","ETHUSD",1744544867246,[[1597.2,6.26083],[1597.1,6.6768688],[1596.9,7.07523],[1596.7,3.55],[1596.6,13.34726]],[[1597.6,7.06824],[1597.8,15.82387389],[1598.2,7.0217765],[1704.0,0.005],[1704.4,0.1]]]
["bitfinex","ETHUSD",1744544895682,[[1597.1,8.8e-06],[1596.8,7.8977],[1596.6,6.26326],[1596.5,6.26363],[1517.0,5.05]],[[1597.2,7.64700202],[1597.3,7.05689],[1597.4,9.26019],[1597.5,6.25993],[1597.6,0.55]]]
["bitfinex","ETHUSD",1744544921904,[[1596.1,0.02],[1596.0,0.8042],[1595.9,12.53187],[1595.8,10.068],[1595.7,6.81682]],[[1596.4,6.26409],[1596.5,1.25272],[1596.6,7.06412],[1596.7,6.26298],[1596.9,18.32944389]]]
["bitfinex","ETHUSD",1744544987454,[[1595.9,0.8002],[1595.8,7.519698],[1595.7,3.0],[1595.6,7.056],[1595.5,6.5131388]],[[1596.2,6.2649],[1596.4,6.2641],[1596.5,0.7867],[1596.6,6.26334],[1596.7,2.48023389]]]
["bitfinex","ETHUSD",1744545026062,[[1595.9,10.72561584],[1595.8,6.26611],[1595.7,13.31378],[1595.5,7.54335938],[1595.4,62.99474]],[[1596.2,6.26494],[1596.4,3.27483389],[1596.5,15.52778],[1596.6,7.047],[1596.7,0.55]]]
["bitfinex","ETHUSD",1744545049210,[[1597.5,6.25963],[1597.4,7.08184],[1597.3,1.3929495],[1597.2,6.26083],[1597.1,7.04]],[[1597.8,6.25861],[1597.9,8.73844389],[1598.0,0.8038],[1598.1,16.29744],[1598.3,1.01696607]]]
["bitfinex","ETHUSD",1744545092392,[[1596.1,7.09614],[1596.0,6.26558],[1595.9,8.49706531],[1595.8,7.019],[1595.7,12.53317]],[[1596.7,7.07032],[1596.8,8.74289389],[1596.9,3.0],[1597.1,13.2804],[1597.2,0.55]]]
["bitfinex","ETHUSD",1744545148474,[[1596.4,6.26398],[1596.3,7.6425955],[1596.1,6.26517],[1596.0,7.8043],[1595.9,17.76299531]],[[1596.7,8.74318389],[1596.8,7.03089],[1597.0,9.26201],[1597.4,6.26036],[1597.6,70.21441]]]
["bitfinex","ETHUSD",1744545170026,[[1597.4,13.25916],[1597.3,6.2603],[1597.1,5.71455],[1597.0,6.26145],[1596.7,6.73805037]],[[1597.7,7.510962],[1597.9,0.8323],[1598.0,6.25787],[1598.1,9.25747],[1600.3,25.19436594]]]
["bitfinex","ETHUSD",1744545211251,[[1595.9,16.86579384],[1595.8,6.2664],[1595.6,13.26219],[1595.5,0.2455288],[1595.4,3.0]],[[1596.3,6.26468],[1596.4,10.76513028],[1596.5,3.0],[1596.6,6.26332],[1596.8,8.00103728]]]
["bitfinex","ETHUSD",1744545223295,[[1598.0,6.986],[1597.9,6.25819],[1597.8,10.03269],[1597.7,1.251796],[1597.5,6.25943]],[[1598.3,6.25665],[1598.4,0.02],[1598.7,7.08323],[1599.0,0.46099856],[1599.1,8.73398389]]]
["bitfinex","ETHUSD",1744545273320,[[1599.0,19.47754],[1598.7,9.80506],[1598.6,54.3921],[1598.5,12.32583],[1522.0,0.0066]],[[1599.3,0.8265],[1599.4,12.52521],[1599.7,8.73143389],[1599.9,13.22166],[1600.0,9.25001]]]
["bitfinex","ETHUSD",1744545319215,[[1599.9,6.2502],[1599.8,7.06869],[1599.7,6.956],[1599.6,9.25155],[1599.4,6.25215]],[[1600.3,13.367161],[1600.4,0.7914],[1600.5,8.72829389],[1600.6,3.0],[1600.8,13.75302]]]
["bitfinex","ETHUSD",1744545344201,[[1601.3,11.64507126],[1601.2,6.30753003],[1601.1,14.2277421],[1601.0,15.31589],[1600.9,0.46834016]],[[1601.4,9e-08],[1601.9,0.3955288],[1602.1,0.7574],[1602.4,0.02],[1602.5,3.81e-06]]]
["bitfinex","ETHUSD",1744545396355,[[1601.1,6.24553],[1600.9,0.06245471],[1600.8,11.57151],[1600.7,7.753],[1600.6,8.203462]],[[1601.4,0.7558],[1601.5,12.4889],[1601.7,6.2434],[1601.9,16.6104088],[1602.1,6.24199]]]
["bitfinex","ETHUSD",1744545441317,[[1602.3,8.85861214],[1602.2,12.48248],[1602.0,16.18717],[1601.9,0.624297],[1601.8,0.55]],[[1602.4,0.02],[1602.8,7.01825],[1602.9,6.23876],[1603.0,3.81e-06],[1603.1,13.18291]]]
["bitfinex","ETHUSD",1744545459704,[[1601.4,6.24453],[1601.3,6.30735139],[1601.2,3.71607925],[1601.1,67.20349756],[1587.1,0.32]],[[1601.7,13.29316],[1601.9,6.942],[1602.0,6.24222381],[1710.4,0.1],[1711.0,0.02996]]]
["bitfinex","ETHUSD",1744545534764,[[1602.3,12.78107034],[1602.2,6.24124],[1602.1,6.2418],[1602.0,6.934],[1601.9,6.24246]],[[1602.4,0.02],[1602.8,6.23937],[1602.9,0.8303],[1603.1,6.23793],[1603.2,9.23754381]]]
["bitfinex","ETHUSD",1744545579014,[[1603.1,6.23774],[1603.0,6.2382],[1602.9,6.922],[1602.8,7.04063],[1602.7,3.47494341]],[[1603.3,0.17299963],[1603.4,12.49384],[1603.5,1.1597288],[1603.6,3.81e-06],[1603.7,9.23563]]]
["bitfinex","ETHUSD",1744545608943,[[1603.3,11.04441967],[1603.2,12.94890434],[1603.1,6.913],[1603.0,6.23828],[1602.9,6.23865]],[[1603.4,0.18311219],[1603.5,0.3955288],[1603.7,0.7856],[1603.8,3.81e-06],[1603.9,12.47007]]]
["bitfinex","ETHUSD",1744545638390,[[1603.5,6.23608],[1603.3,6.29921086],[1603.2,8.452885],[1603.1,9.78773],[1602.9,7.37894933]],[[1603.7,0.8119],[1603.8,6.23533381],[1603.9,6.23488],[1604.1,16.13808],[1604.4,0.72478]]]
["bitfinex","ETHUSD",1744545670633,[[1603.0,12.4764],[1602.9,3.8053],[1602.8,6.23904],[1602.7,8.836846],[1599.6,32.46876865]],[[1603.4,14.07247184],[1603.6,3.81e-06],[1603.7,9.23562],[1604.1,12.80538],[1604.8,3.19726474]]]
["bitfinex","ETHUSD",1744545726138,[[1604.6,6.23208],[1604.5,7.69916995],[1604.4,0.86762232],[1604.3,16.11021],[1604.1,59.668]],[[1604.7,0.12807638],[1604.9,7.02636381],[1605.0,6.23053],[1605.1,0.3455288],[1605.5,3.55]]]
["bitfinex","ETHUSD",1744545757492,[[1604.0,6.23441],[1603.9,6.23459],[1603.8,9.23518],[1603.7,3.31059696],[1603.6,13.0139596]],[[1604.1,3.81e-06],[1604.3,0.7973],[1604.4,6.23294],[1604.5,6.23253],[1604.7,6.23171]]]
["bitfinex","ETHUSD",1744545791129,[[1602.4,12.48093],[1602.3,0.807],[1602.2,13.10634],[1602.1,3.02],[1601.7,7.56532126]],[[1602.6,3.81e-06],[1602.8,13.24415],[1603.1,16.56656174],[1603.3,6.78725],[1603.7,6.571]]]
["bitfinex","ETHUSD",1744545855313,[[1601.4,6.2444],[1601.3,6.24489],[1601.1,6.24569],[1601.0,0.7816],[1600.9,16.10846]],[[1601.6,6.8981],[1602.0,19.34674],[1602.2,0.87563968],[1602.3,12.80618],[1602.5,6.4404]]]
["bitfinex","ETHUSD",1744545896228,[[1601.5,6.24414],[1601.4,6.24451],[1601.3,1.249023],[1601.2,7.01543],[1601.0,11.045135]],[[1601.6,6.11],[1601.8,0.788],[1602.0,6.24226],[1602.1,16.09881],[1602.2,1.52555584]]]
["bitfinex","ETHUSD",1744545909519,[[1601.3,6.24492],[1601.2,6.24513],[1601.1,6.30812732],[1601.0,7.03337],[1600.9,6.856]],[[1601.4,6.11],[1601.6,0.8131],[1601.8,7.5458],[1601.9,6.24272],[1602.0,3.55]]]
["bitfinex","ETHUSD",1744545947855,[[1600.1,0.02],[1599.6,6.25148],[1599.5,6.25189],[1599.4,6.857],[1599.3,10.00403]],[[1600.2,17.05263484],[1600.3,6.249],[1600.4,19.79944],[1600.5,6.24806],[1600.7,7.03284616]]]
["bitfinex","ETHUSD",1744545999326,[[1600.3,8.198862],[1600.2,20.16726],[1600.0,6.24983],[1599.9,6.25008],[1599.8,3.0]],[[1600.4,6.2902183],[1600.8,0.7851],[1600.9,6.71731323],[1601.0,6.915],[1601.1,3.0]]]
["bitfinex","ETHUSD",1744546067339,[[1601.9,6.24258],[1601.8,12.4856],[1601.7,0.7721],[1601.6,6.24363],[1601.5,3.0]],[[1602.0,5.803904],[1602.2,0.75],[1602.4,6.73856447],[1602.5,13.09431],[1602.6,3.0]]]
["bitfinex","ETHUSD",1744546137011,[[1603.0,6.23814],[1602.9,12.47715],[1602.7,9.23937],[1602.6,7.6472],[1602.5,6.24022]],[[1603.1,0.11685737],[1603.2,0.7897],[1603.3,1.44577745],[1603.4,7.43239447]]]
["bitfinex","ETHUSD",1744546188861,[[1602.7,6.23934],[1602.6,6.822],[1602.4,6.24059],[1602.2,9.16061968],[1602.1,6.2417]],[[1603.0,6.23846],[1603.1,7.00931],[1603.2,6.11],[1603.3,10.15205396],[1603.4,11.37686959]]]
["bitfinex","ETHUSD",1744546226155,[[1603.7,6.23556],[1603.6,7.483083],[1603.5,0.8318],[1603.4,13.03971],[1603.3,1.247446]],[[1604.0,6.23452],[1604.1,0.7656],[1604.2,6.11],[1604.3,9.78325],[1604.4,13.05587]]]
["bitfinex","ETHUSD",1744546282147,[[1603.2,6.23727],[1603.1,6.23787],[1602.9,7.01727],[1602.8,7.486607],[1602.5,6.23997]],[[1603.4,0.22901467],[1603.5,6.9264],[1603.6,19.26714],[1603.7,3.0],[1603.8,6.23522]]]
["bitfinex","ETHUSD",1744546329480,[[1604.3,26.34177992],[1604.2,13.171766],[1604.1,53.92852508],[1604.0,7.191429],[1603.7,0.75519417]],[[1604.4,1e-05],[1605.0,0.7926],[1605.1,0.57647166],[1605.4,12.47834],[1605.5,6.774]]]
["bitfinex","ETHUSD",1744546357025,[[1604.5,7.557937],[1604.4,0.791],[1604.3,6.23323],[1604.2,6.762],[1604.1,59.69384]],[[1604.6,0.18618059],[1604.7,0.7834],[1604.9,6.231],[1605.1,6.68647166],[1605.2,6.70754531]]]
["bitfinex","ETHUSD",1744546397395,[[1604.3,6.23313],[1604.2,0.8117],[1604.1,12.99001],[1604.0,6.23439],[1603.9,56.456]],[[1604.7,7.03394],[1604.8,6.23133],[1604.9,6.23096],[1605.0,0.4566355],[1605.4,66.27233]]]
["bitfinex","ETHUSD",1744546423499,[[1604.9,6.23091],[1604.8,6.23114],[1604.6,7.05056],[1604.4,12.97973],[1604.3,9.07]],[[1605.0,0.17692488],[1605.1,1.40167166],[1605.2,6.22982],[1605.3,12.97643],[1605.4,0.02]]]
["bitfinex","ETHUSD",1744546503254,[[1605.0,6.23052],[1604.9,6.23073],[1604.8,10.02177],[1604.6,19.01981],[1604.4,6.23253]],[[1605.1,0.73987194],[1605.3,0.8293],[1605.4,6.24903],[1605.5,6.22861],[1605.6,6.718]]]
["bitfinex","ETHUSD",1744546536499,[[1604.4,6.23253],[1604.3,6.98536],[1604.1,6.234],[1604.0,6.2344],[1603.9,9.07]],[[1604.7,7.01223],[1604.8,6.23136],[1604.9,7.18045866],[1605.0,6.78056],[1605.1,72.92874235]]]
["bitfinex","ETHUSD",1744546581603,[[1604.8,6.23127],[1604.6,6.699],[1604.5,0.7729],[1604.4,3.0],[1604.3,6.07]],[[1605.0,0.806],[1605.1,0.70059739],[1605.4,60.181],[1605.5,3.0],[1605.6,6.2282]]]
["bitfinex","ETHUSD",1744546606357,[[1604.6,13.5637],[1604.5,6.23241],[1604.3,9.23308],[1604.1,6.23371],[1603.6,3.18732911]],[[1605.1,6.23042],[1605.2,6.35276195],[1605.3,3.8313],[1605.4,0.55],[1605.5,12.91474]]]
["bitfinex","ETHUSD",1744546673338,[[1606.2,6.22559],[1606.1,7.471455],[1606.0,7.4449],[1605.9,9.2267],[1603.5,28.95422856]],[[1606.4,0.02],[1606.6,7.05056],[1606.7,0.86986071],[1606.8,8.906],[1606.9,12.89117]]]
["bitfinex","ETHUSD",1744546709289,[[1606.3,18.26911602],[1606.2,12.88187],[1606.1,6.22624],[1606.0,59.61447],[1605.9,7.25223191]],[[1606.4,0.16101861],[1606.7,0.3955288],[1606.8,6.6622],[1606.9,6.22319],[1607.0,6.22285]]]
["bitfinex","ETHUSD",1744546730469,[[1607.3,6.22161],[1607.2,6.22181],[1607.1,7.6578184],[1607.0,8.785224],[1606.9,7.12788081]],[[1607.4,0.02],[1607.5,0.7966],[1607.9,3.0],[1608.0,6.69144796],[1608.3,12.63283755]]]
["bitfinex","ETHUSD",1744546769505,[[1606.1,12.45233],[1606.0,6.1449596],[1605.9,60.04108298],[1605.8,10.5403],[1605.6,12.29795]],[[1606.5,13.20568],[1606.8,6.68314935],[1606.9,6.77319],[1608.8,10.44570129],[1609.0,12.73927607]]]
["bitfinex","ETHUSD",1744546831950,[[1605.2,8.224725],[1605.1,7.4917],[1605.0,2.91417433],[1604.9,59.63954],[1604.8,3.0]],[[1605.4,0.29687683],[1605.5,6.22875],[1605.6,7.05266],[1605.8,6.22772],[1605.9,6.649]]]
["bitfinex","ETHUSD",1744546853202,[[1603.1,0.02],[1603.0,13.2398],[1602.7,6.23945],[1602.3,9.79085],[1602.0,53.419]],[[1603.4,0.19202934],[1603.5,15.949454],[1603.6,9.23601],[1603.7,2.97033329],[1603.9,0.55]]]
["bitfinex","ETHUSD",1744546890472,[[1603.5,13.22508],[1603.3,18.961],[1603.2,6.2375],[1603.1,0.55],[1603.0,6.23801]],[[1603.6,3.50611495],[1603.8,5.36180199],[1604.0,4.42158853],[1604.1,6.59914091],[1604.2,7.83647984]]]
["bitfinex","ETHUSD",1744546940564,[[1602.2,13.31219],[1602.0,6.24219],[1601.8,10.312274],[1601.6,6.24375],[1599.3,10.32455392]],[[1602.6,6.23998],[1602.7,6.23954],[1602.8,3.0],[1602.9,67.03773],[1603.0,7.46406762]]]
["bitfinex","ETHUSD",1744546965577,[[1601.9,6.24258],[1601.8,7.571428],[1601.7,0.7993],[1601.6,6.24373],[1601.5,6.24385]],[[1602.0,0.31922882],[1602.3,7.02899],[1602.4,12.92573],[1602.5,0.55],[1602.6,13.41676703]]]
["bitfinex","ETHUSD",1744547000386,[[1602.9,6.23843],[1602.8,6.23902],[1602.7,6.23947],[1602.6,3.8186],[1602.4,6.24061]],[[1603.1,0.2],[1603.2,0.7965],[1603.3,12.47451],[1603.4,0.6659],[1603.5,7.209]]]
["bitfinex","ETHUSD",1744547064252,[[1601.1,0.02],[1600.8,13.3016],[1600.6,15.90863],[1600.2,6.2491],[1598.1,0.02]],[[1601.2,0.2],[1601.3,13.29853],[1601.4,0.55],[1601.6,6.24381],[1601.7,6.661]]]
["bitfinex","ETHUSD",1744547079678,[[1600.4,13.31729],[1600.3,1.40398096],[1600.2,0.74650963],[1600.1,13.8018772],[1598.2,30.63658686]],[[1600.5,0.2],[1600.8,6.24704],[1600.9,7.01364],[1601.0,6.662],[1601.1,9.79571]]]
["bitfinex","ETHUSD",1744547119883,[[1601.3,6.24492],[1601.2,6.24516],[1601.1,0.06244343],[1601.0,6.24607],[1600.9,0.8149]],[[1601.4,0.2],[1601.6,13.69324],[1601.7,6.24341],[1601.9,62.80965],[1602.3,6.59914091]]]
["bitfinex","ETHUSD",1744547156621,[[1601.3,6.24492],[1601.2,6.24516],[1601.1,6.654],[1601.0,7.755711],[1587.0,1.29179963]],[[1601.4,0.2],[1601.7,10.0443],[1601.8,12.89702],[1602.0,6.7922],[1602.3,66.36069874]]]
["bitfinex","ETHUSD",1744547227726,[[1600.7,7.496734],[1600.6,6.24748],[1600.5,13.08223],[1600.4,6.652],[1600.3,6.24869]],[[1600.8,0.2],[1601.0,0.8082],[1601.1,6.24571],[1601.2,6.24534],[1601.4,3.0]]]
["bitfinex","ETHUSD",1744547258433,[[1602.2,6.24141],[1602.1,6.24162],[1602.0,15.063225],[1601.9,12.88658],[1601.7,10.10085057]],[[1602.3,0.2],[1602.5,0.7928],[1602.6,6.23986],[1602.7,6.23954],[1602.8,3.0]]]
["bitfinex","ETHUSD",1744547304742,[[1602.0,6.24218],[1601.9,11.8124],[1601.8,69.40295],[1601.7,0.8239],[1601.5,6.24387]],[[1602.1,0.2],[1602.4,7.03342],[1602.6,6.631],[1602.7,9.23948],[1603.0,10.42284827]]]
["bitfinex","ETHUSD",1744547328707,[[1600.9,6.24648],[1600.8,13.8806282],[1600.7,8.820712],[1600.5,6.71491306],[1600.4,15.87826]],[[1601.0,0.2],[1601.3,0.7923],[1601.4,19.11929],[1601.7,9.24336],[1601.8,0.55]]]
["bitfinex","ETHUSD",1744547386276,[[1601.7,11.81336],[1601.6,6.24359],[1601.4,6.24448],[1601.3,9.69699888],[1601.2,9.24525]],[[1601.8,0.2],[1601.9,0.8265],[1602.0,6.24227],[1602.1,6.24187],[1602.2,3.0]]]
["bitfinex","ETHUSD",1744547450719,[[1601.3,6.30735936],[1601.2,10.05251],[1601.1,6.2457],[1601.0,11.81609],[1600.8,12.85582]],[[1601.4,0.2],[1601.6,4.18452827],[1601.8,7.3678],[1601.9,59.80666],[1602.0,11.60406199]]]
["bitfinex","ETHUSD",1744547475749,[[1600.1,0.4202063],[1599.6,6.2515],[1599.5,0.7672],[1599.3,9.25272],[1599.2,6.25275]],[[1600.2,16.86631],[1600.3,7.274653],[1600.4,6.79843],[1600.5,6.24806],[1600.6,6.44767]]]
["bitfinex","ETHUSD",1744547517015,[[1602.3,25.57370094],[1602.2,12.48249],[1602.1,0.46651254],[1602.0,6.24184],[1601.9,6.24253]],[[1602.4,1e-05],[1603.2,0.7639],[1603.3,70.58572827],[1603.4,6.25678],[1603.5,3.0]]]
["bitfinex","ETHUSD",1744547560823,[[1602.3,6.24102],[1602.2,6.24136],[1602.1,0.06240846],[1602.0,6.24219],[1601.9,0.8177]],[[1602.6,13.58777],[1602.7,6.23947],[1602.9,4.30462],[1603.2,7.97965583],[1603.4,7.581777]]]
["bitfinex","ETHUSD",1744547578768,[[1602.4,5.86999],[1602.2,6.24129],[1602.1,6.24174],[1601.9,7.46434408],[1601.5,59.74086]],[[1602.5,6.24024],[1602.6,6.23988],[1602.7,0.8001],[1602.8,14.908289],[1602.9,6.23872]]]
["bitfinex","ETHUSD",1744547623858,[[1601.3,5.86999],[1601.1,7.00984],[1600.7,6.24725],[1598.1,33.9551193],[1526.1,10.97107438]],[[1601.5,6.24426],[1601.6,15.57821583],[1601.7,4.93762827],[1601.8,3.0],[1602.1,65.18562199]]]
["bitfinex","ETHUSD",1744547697678,[[1602.8,6.23891],[1602.7,9.32264229],[1602.6,0.8251],[1602.5,6.24022],[1602.4,6.24057]],[[1603.1,6.238],[1603.2,13.5901],[1603.3,3.0],[1603.4,6.73383958],[1603.5,0.55]]]
["bitfinex","ETHUSD",1744547719699,[[1602.9,9.32167229],[1602.8,8.62033223],[1602.6,6.23978],[1602.5,0.47647189],[1602.4,9.24051]],[[1603.2,12.82958],[1603.3,6.23717],[1603.4,0.8422],[1603.5,13.97093827],[1604.5,12.1310429]]]
["bitfinex","ETHUSD",1744547765866,[[1604.0,6.23435],[1603.9,12.88979],[1603.8,6.9905],[1603.6,9.58],[1603.5,6.23631]],[[1604.2,0.8058],[1604.3,6.23327],[1604.4,12.83402],[1604.6,6.23212],[1604.9,7.27809331]]]
["bitfinex","ETHUSD",1744547828969,[[1603.2,6.05],[1603.1,6.23783],[1603.0,7.01457],[1602.8,9.567],[1602.7,12.47861]],[[1603.4,7.92879874],[1603.7,6.567]]]
["bitfinex","ETHUSD",1744547852928,[[1604.0,6.05],[1603.7,7.03194],[1603.6,14.7895278],[1603.5,9.23607],[1603.3,53.486]],[[1604.1,7.24383082],[1604.2,6.23384],[1604.4,6.23286],[1604.6,6.23219],[1604.7,16.27847587]]]
["bitfinex","ETHUSD",1744547885481,[[1603.3,6.23697],[1603.2,13.06759],[1603.1,6.559],[1603.0,9.23795],[1600.7,4.0]],[[1603.5,0.18619712],[1603.6,12.47213],[1603.7,0.7517],[1603.9,6.23485],[1604.1,9.23405]]]
["bitfinex","ETHUSD",1744547917732,[[1603.6,13.0513],[1603.5,12.79027],[1603.3,9.2371],[1603.2,53.95524835],[1589.3,0.27]],[[1603.9,6.23488],[1604.0,6.23441],[1604.1,0.8331],[1604.2,6.23367],[1604.4,6.23287]]]
["bitfinex","ETHUSD",1744548001596,[[1602.7,7.01036],[1602.6,6.546],[1602.5,6.05],[1602.4,9.55540674],[1602.2,53.501]],[[1603.1,0.16623726],[1603.2,0.7922],[1603.4,3.0],[1603.5,12.78238],[1603.7,9.78558]]]
["bitfinex","ETHUSD",1744548035704,[[1603.2,6.23752],[1603.1,6.23776],[1603.0,0.783],[1602.9,6.23854],[1602.6,12.77356]],[[1603.5,19.81711],[1603.6,4.1905192],[1603.7,4.324091],[1603.8,6.23546],[1606.3,16.0]]]
["bitfinex","ETHUSD",1744548060270,[[1603.7,12.77053],[1603.6,7.32176344],[1603.4,6.23669],[1603.3,3.0],[1603.2,6.78751]],[[1604.0,0.25140353],[1604.1,6.23417],[1604.2,0.7896],[1604.3,6.23327],[1604.4,0.700784]]]
["bitfinex","ETHUSD",1744548096692,[[1604.2,7.00748],[1604.1,13.22338388],[1603.9,9.23442],[1603.7,6.78542],[1603.6,6.23562]],[[1604.5,6.23247],[1604.6,6.23225],[1604.7,0.792],[1604.8,6.2313],[1604.9,3.4002063]]]
["bitfinex","ETHUSD",1744548130666,[[1604.1,6.29636279],[1604.0,8.4309203],[1603.9,1.897963],[1603.8,12.74506],[1603.7,59.68457]],[[1604.2,0.23932518],[1604.5,0.8051],[1604.8,6.11],[1604.9,6.6311463],[1605.1,6.55558363]]]
["bitfinex","ETHUSD",1744548193629,[[1603.6,7.03751],[1603.5,9.23622],[1603.4,13.21597193],[1601.2,15.43137547],[1601.0,26.0]],[[1604.0,12.46904],[1604.1,0.7918],[1604.3,6.23331],[1604.4,3.0],[1604.5,12.34247]]]
["bitfinex","ETHUSD",1744548243430,[[1603.5,6.499],[1603.4,16.28346],[1603.2,6.23749],[1603.0,60.27015],[1602.9,6.05]],[[1603.8,6.93715],[1603.9,0.7829],[1604.1,12.72806],[1604.2,9.11],[1617.9,0.6702063]]]
["bitfinex","ETHUSD",1744548288689,[[1602.8,15.17494462],[1602.7,0.831],[1602.6,6.495],[1602.5,6.24023],[1602.2,10.26478664]],[[1602.9,4.16543523],[1603.2,0.7867],[1603.3,12.47456],[1603.4,12.17177399],[1603.6,12.73199]]]
["bitfinex","ETHUSD",1744548323041,[[1602.5,6.24007],[1602.4,1.24854357],[1602.3,12.76967],[1602.2,6.24138],[1601.8,13.07065891]],[[1602.9,7.7608227],[1603.0,2.740977],[1603.1,12.76691],[1603.2,56.516],[1603.3,12.81378]]]
["bitfinex","ETHUSD",1744548382550,[[1604.2,6.23342],[1604.1,6.23396],[1604.0,0.8283],[1603.9,6.23473],[1603.7,0.55]],[[1604.5,13.39822523],[1604.6,13.52079],[1604.7,53.497],[1604.8,12.34134],[1605.0,6.78076]]]
["bitfinex","ETHUSD",1744548389775,[[1604.0,8.963441],[1603.9,6.23475],[1603.5,6.23597],[1603.4,60.50668891],[1603.3,6.05]],[[1604.2,0.14419858],[1604.3,6.23324],[1604.4,6.98713],[1604.6,6.23214],[1604.7,3.0]]]
["bitfinex","ETHUSD",1744548465453,[[1603.8,7.482128],[1603.7,0.7801],[1603.6,6.23595],[1603.5,10.87939905],[1603.4,7.02]],[[1604.2,7.04901],[1604.3,3.0],[1604.4,6.11],[1604.5,7.19021739],[1604.6,0.47010237]]]
["bitfinex","ETHUSD",1744548509547,[[1602.1,0.02],[1601.7,12.8372],[1601.6,6.24371],[1601.5,0.7782],[1601.4,6.24451]],[[1602.2,8.350861],[1602.3,6.2412],[1602.4,12.35065],[1602.5,7.01724335],[1602.6,9.594]]]
["bitfinex","ETHUSD",1744548551922,[[1601.4,0.7992],[1601.3,12.48964],[1601.1,6.26537],[1600.8,16.18778141],[1600.7,6.79725]],[[1601.7,14.64686],[1601.8,9.11],[1601.9,7.2404],[1602.0,6.24223],[1602.3,5.46255723]]]
["bitfinex","ETHUSD",1744548625036,[[1602.1,13.2585],[1602.0,1.16559424],[1601.9,6.24251],[1601.8,6.467],[1600.8,3.19528832]],[[1602.5,12.48076],[1602.6,6.8676],[1602.7,9.467],[1602.8,6.23911],[1602.9,0.45720863]]]
["bitfinex","ETHUSD",1744548664775,[[1603.2,12.47481],[1603.0,7.838155],[1602.9,15.47676],[1602.8,1.37122148],[1602.7,3.34193357]],[[1603.5,0.28141976],[1603.6,7.06136],[1603.7,6.23566],[1603.8,12.69629],[1603.9,3.0]]]
["bitfinex","ETHUSD",1744548701765,[[1602.6,6.51839004],[1602.5,7.04839],[1602.4,9.2406],[1602.1,53.80075778],[1526.1,10.97107438]],[[1602.8,6.23908],[1602.9,6.23888],[1603.0,0.7513],[1603.2,6.23759],[1603.3,12.34719]]]
["bitfinex","ETHUSD",1744548733128,[[1602.3,12.48177],[1602.2,0.8033],[1602.1,3.72948108],[1602.0,18.93706],[1601.8,1.01528492]],[[1602.5,0.22488889],[1602.7,13.28677],[1602.9,12.3487],[1603.0,0.45688176],[1603.2,9.2378]]]
["bitfinex","ETHUSD",1744548801067,[[1603.3,13.175928],[1603.2,7.2161],[1603.1,0.46728578],[1603.0,11.506656],[1602.8,12.28883]],[[1603.6,6.48481233],[1603.7,7.00011],[1603.9,9.23487],[1604.3,11.51428995],[1604.4,1.347627]]]
["bitfinex","ETHUSD",1744548838209,[[1604.3,8.98609378],[1604.2,7.561168],[1604.1,12.666],[1603.9,0.55],[1603.8,6.70670544]],[[1604.4,0.2629576],[1604.7,13.25856],[1604.9,3.4002063],[1605.0,12.46144],[1605.1,16.94469152]]]
["bitfinex","ETHUSD",1744548885490,[[1604.2,6.23345],[1604.1,6.23402],[1604.0,9.414],[1603.9,7.55608],[1603.8,54.23385215]],[[1604.4,1.05454869],[1604.5,6.23254],[1604.6,6.23213],[1604.8,9.23138],[1604.9,7.28771392]]]
["bitfinex","ETHUSD",1744548929543,[[1603.7,18.87294],[1603.6,0.7849],[1603.4,6.23642],[1603.2,6.71234347],[1602.4,0.32489773]],[[1604.0,0.21270367],[1604.1,7.01873],[1604.4,14.18999421],[1604.5,9.402],[1604.6,6.78225]]]
["bitfinex","ETHUSD",1744548997305,[[1603.3,6.237],[1603.2,6.23743],[1603.1,2.637471],[1603.0,12.62629],[1602.9,1.01705779]],[[1603.6,7.04309],[1603.7,6.23563],[1603.9,15.34484],[1604.0,4.16969695],[1604.9,14.12774622]]]
["bitfinex","ETHUSD",1744549025591,[[1602.3,0.34909335],[1602.2,13.42329],[1602.1,9.71297067],[1602.0,61.74460225],[1601.7,6.55240114]],[[1602.4,0.17215136],[1602.5,6.24025],[1602.6,6.24001],[1602.7,0.7572],[1602.8,6.23908]]]
["bitfinex","ETHUSD",1744549079442,[[1603.0,0.92864261],[1602.3,7.0171],[1602.2,6.24139],[1602.0,6.72079839],[1601.8,12.61194]],[[1603.1,75.9195084],[1603.2,6.5405623],[1603.3,0.47441307],[1603.4,6.23678],[1603.9,6.23517]]]
["bitfinex","ETHUSD",1744549146917,[[1601.1,0.02],[1601.0,7.08842],[1600.9,6.24642],[1600.8,5.0628],[1600.7,6.24725]],[[1601.4,0.12434272],[1601.5,3.2571],[1601.6,6.24388],[1601.8,6.11],[1601.9,19.7307]]]
["bitfinex","ETHUSD",1744549154925,[[1601.1,0.02],[1600.8,6.24683],[1600.7,6.24714],[1600.6,0.8395],[1600.5,6.24801]],[[1601.2,3.2571],[1601.4,18.59933],[1601.5,6.84382986],[1601.6,0.86040868],[1601.8,6.89319916]]]
["bitfinex","ETHUSD",1744549216629,[[1602.4,12.48093],[1602.2,0.8917],[1602.1,6.24176],[1602.0,7.4127115],[1601.5,59.579]],[[1602.7,3.0],[1602.8,6.6094],[1602.9,6.23871],[1603.0,12.34832],[1603.1,4.72264779]]]
["bitfinex","ETHUSD",1744549243495,[[1604.2,6.23361],[1604.1,0.8554],[1603.9,6.23478],[1603.8,7.564874],[1603.7,6.892]],[[1604.4,0.02],[1604.5,3.0],[1604.6,12.452],[1604.7,59.7387],[1604.8,6.68780758]]]
["bitfinex","ETHUSD",1744549296502,[[1604.6,6.23197],[1604.5,6.2324],[1604.4,0.92072215],[1604.3,12.56221],[1604.1,6.23387]],[[1604.7,0.14984718],[1604.9,6.49435],[1605.0,16.41343409],[1605.1,9.329],[1605.2,6.22979]]]
["bitfinex","ETHUSD",1744549348962,[[1605.0,6.23035],[1604.9,6.23082],[1604.8,0.8658],[1604.7,7.564569],[1604.5,12.55325]],[[1605.3,9.45805],[1605.4,6.24905],[1605.5,12.79502968],[1605.6,10.95534742],[1605.7,54.12430611]]]
["bitfinex","ETHUSD",1744549395262,[[1604.6,13.177751],[1604.4,0.9083],[1604.3,6.2332],[1604.1,12.54983],[1604.0,6.2344]],[[1605.0,6.2308],[1605.1,6.23017],[1605.2,9.77976],[1605.3,4.53491071],[1605.4,12.54533]]]
["bitfinex","ETHUSD",1744549472018,[[1602.4,0.8709],[1602.3,12.48172],[1602.1,0.47863645],[1602.0,12.55814],[1601.7,53.499]],[[1602.6,4.92514862],[1602.7,12.55559],[1602.8,6.23915],[1603.0,9.2383],[1603.2,59.74352]]]
["bitfinex","ETHUSD",1744549497843,[[1599.5,6.25193],[1599.4,7.11361],[1599.2,6.25312],[1599.1,6.27321],[1599.0,6.79049013]],[[1599.6,3.93494232],[1599.8,6.871],[1599.9,6.25043],[1600.0,9.71852237],[1600.2,6.24924]]]
["bitfinex","ETHUSD",1744549517094,[[1598.4,0.1502063],[1598.1,6.27741],[1598.0,6.25759],[1597.9,0.822],[1597.8,6.25859]],[[1598.5,20.04980232],[1598.6,6.25562],[1598.7,3.0],[1598.8,12.9797529],[1599.0,7.60231314]]]
["bitfinex","ETHUSD",1744549558580,[[1599.2,12.5059],[1599.0,6.25362],[1598.9,0.8822],[1598.6,6.73496254],[1596.1,0.02]],[[1599.4,0.57690598],[1599.5,2.76473602],[1599.6,12.5035],[1599.7,53.638],[1599.8,6.523]]]
["bitfinex","ETHUSD",1744549598882,[[1599.5,7.16855],[1599.4,12.50451],[1599.2,6.25311],[1599.1,1.342541],[1599.0,15.7539]],[[1599.6,4.17713742],[1599.9,2.76473602],[1600.0,5.43027865],[1600.1,0.3593],[1600.2,12.74928]]]
["bitfinex","ETHUSD",1744549651046,[[1601.1,6.24558],[1601.0,1.25550172],[1600.9,16.64219],[1600.7,54.841473],[1600.4,5.6685]],[[1601.4,0.15990011],[1601.5,12.92645],[1601.8,9.98822447],[1602.4,0.63072986],[1602.5,6.24025]]]
["bitfinex","ETHUSD",1744549682040,[[1601.7,6.24324],[1601.6,7.18079],[1601.4,6.2445],[1601.3,6.469],[1601.1,6.24546]],[[1602.0,12.92123],[1602.1,2.72634575],[1602.2,0.55],[1602.3,6.24109],[1602.4,9.95016716]]]
["bitfinex","ETHUSD",1744549753959,[[1603.0,6.2383],[1602.9,6.23869],[1602.7,14.483334],[1602.6,7.13882],[1602.3,8.67353017]],[[1603.1,2.72634575],[1603.2,0.434],[1603.3,6.5874263],[1603.4,0.02],[1603.5,15.59673]]]
["bitfinex","ETHUSD",1744549794386,[[1601.1,6.2457],[1601.0,6.24609],[1600.9,1.885368],[1600.8,12.60783],[1600.7,7.12148]],[[1601.2,2.72634575],[1601.3,0.4363],[1601.5,6.24418],[1601.6,9.911],[1601.7,6.24337]]]
["bitfinex","ETHUSD",1744549810025,[[1602.0,6.24219],[1601.9,6.24237],[1601.7,7.17246],[1601.6,0.624346],[1601.5,6.2441]],[[1602.1,9.07534575],[1602.2,0.4363],[1602.3,6.24108],[1602.4,59.77171],[1602.7,6.23974]]]
["bitfinex","ETHUSD",1744549869499,[[1603.7,6.2355],[1603.6,6.23593],[1603.4,7.14015],[1603.3,2.44347883],[1603.2,7.9555945]],[[1604.0,6.67486],[1604.1,6.2341],[1604.2,3.0],[1604.3,6.23325],[1604.4,10.09334929]]]
["bitfinex","ETHUSD",1744549948321,[[1605.3,19.78749251],[1605.2,6.22957],[1605.1,6.42994],[1605.0,6.83021134],[1604.9,13.52759996]],[[1605.4,1e-05],[1606.0,0.4462],[1606.1,2.72634575],[1606.3,6.22561],[1606.4,6.24524]]]
["bitfinex","ETHUSD",1744549964245,[[1605.3,18.764993],[1605.2,6.22957],[1605.1,6.78013],[1605.0,6.23036],[1604.9,7.94045341]],[[1605.4,1e-05],[1605.9,2.72634575],[1606.0,0.4462],[1606.2,65.87209],[1606.3,9.318]]]
["bitfinex","ETHUSD",1744550022837,[[1605.1,6.23011],[1605.0,0.8639],[1604.9,10.56092996],[1604.8,6.78126]],[[1605.6,0.4479],[1605.7,6.22796],[1605.8,15.26780575],[1606.0,6.70336321],[1606.1,6.77631]]]
["bitfinex","ETHUSD",1744550089793,[[1605.2,6.22973],[1605.1,6.23003],[1605.0,0.92],[1604.9,6.70330218],[1604.7,12.71966]],[[1605.4,3.17514575],[1605.5,6.22873],[1605.6,6.22828],[1605.8,12.64045],[1605.9,3.0]]]
["bitfinex","ETHUSD",1744550128082,[[1605.8,7.16612],[1605.7,6.22763],[1605.6,6.22819],[1605.5,6.22845],[1605.4,15.58095]],[[1605.9,2.72634575],[1606.3,0.4513],[1606.4,9.372],[1606.5,13.87996445],[1606.6,14.61646565]]]
["bitfinex","ETHUSD",1744550151407,[[1606.5,6.22457],[1606.4,6.22492],[1606.3,8.731557],[1606.2,0.8683],[1606.1,6.22596]],[[1606.6,0.12516962],[1606.7,0.4524],[1606.8,6.22378],[1606.9,2.72634575],[1607.1,13.14865436]]]
["bitfinex","ETHUSD",1744550176583,[[1605.7,6.22767],[1605.6,0.8933],[1605.5,6.22856],[1605.2,3.55],[1605.1,6.22983]],[[1606.1,8.95272575],[1606.2,6.67834],[1606.3,3.0],[1606.4,66.09912],[1606.5,0.46456665]]]
["bitfinex","ETHUSD",1744550257402,[[1603.6,6.23596],[1603.5,6.23617],[1603.3,0.714453],[1603.2,0.9074],[1603.1,6.25763]],[[1603.7,2.38229065],[1603.8,3.0],[1603.9,6.9369],[1604.0,6.23454],[1604.2,7.24414637]]]
["bitfinex","ETHUSD",1744550297571,[[1603.3,6.23696],[1603.2,0.8955],[1603.1,6.25781],[1603.0,6.424],[1602.8,6.69502789]],[[1603.7,6.69431],[1603.8,6.23526009],[1603.9,0.55],[1604.0,9.23449],[1604.1,6.425]]]
["bitfinex","ETHUSD",1744550320426,[[1603.1,0.02],[1603.0,6.23813],[1602.9,6.23863],[1602.8,0.9189],[1602.6,12.66547]],[[1603.2,9e-08],[1603.3,9.23717],[1603.4,13.12024],[1603.6,60.18930642],[1603.7,6.78563]]]
["bitfinex","ETHUSD",1744550358329,[[1602.1,0.02],[1601.7,7.5195163],[1601.6,6.24365],[1601.4,6.24441],[1601.1,56.99665768]],[[1602.2,22.27341],[1602.3,6.69119],[1602.4,6.7185618],[1602.5,6.24043],[1602.6,6.24014]]]
["bitfinex","ETHUSD",1744550437180,[[1600.6,6.24765],[1600.5,7.13916],[1600.2,12.60308],[1600.1,0.4202063],[1599.6,6.25117]],[[1600.7,3.1612271],[1600.8,0.887],[1601.0,6.24609],[1601.2,16.05838164],[1606.2,1.872899]]]
["bitfinex","ETHUSD",1744550465874,[[1599.1,0.02],[1598.9,6.25428],[1598.8,6.25467],[1598.6,7.15894],[1598.1,1.48993016]],[[1599.2,3.87149038],[1599.3,6.25285],[1599.5,6.908],[1599.6,9.25158],[1601.6,16.0]]]
["bitfinex","ETHUSD",1744550500538,[[1598.8,12.50904],[1598.6,0.8958],[1598.5,75.55941],[1598.2,6.80692],[1595.6,11.876366]],[[1599.0,6.11],[1599.1,0.8794],[1599.2,6.25337],[1599.3,6.25282],[1599.5,12.655]]]
["bitfinex","ETHUSD",1744550555786,[[1599.8,6.2506],[1599.7,6.25111],[1599.5,7.16472],[1599.4,1.34717042],[1599.0,9.80355]],[[1600.0,6.0959745],[1600.1,7.16916],[1600.2,9.71528672],[1600.3,6.419],[1600.4,6.24858]]]
["bitfinex","ETHUSD",1744550588160,[[1598.7,12.50994],[1598.5,3.8811],[1598.4,6.25623],[1598.2,6.257],[1598.1,6.422]],[[1599.1,18.6036345],[1599.2,7.2973],[1599.4,9.25234],[1599.5,6.80227],[1599.7,13.64654063]]]
["bitfinex","ETHUSD",1744550629148,[[1601.2,12.49034],[1600.9,7.18472],[1600.8,9.24675],[1600.7,6.483],[1600.6,1.88058394]],[[1601.4,1.06878646],[1601.6,6.24378],[1601.7,9.24343],[1601.8,9.00476651],[1601.9,7.27182074]]]
["bitfinex","ETHUSD",1744550646385,[[1600.1,6.24945],[1600.0,6.24993],[1599.9,2.27656],[1599.8,12.73374],[1599.7,3.0]],[[1600.4,7.1299],[1600.5,6.24816],[1600.6,9.03476651],[1600.8,6.72040306],[1600.9,0.55]]]
["bitfinex","ETHUSD",1744550687476,[[1597.4,6.26004],[1597.3,6.26047],[1597.1,6.909502],[1597.0,0.9422],[1596.8,10.119]],[[1597.6,2.55176651],[1597.7,6.25903],[1597.8,9.25867],[1597.9,7.4489],[1598.0,6.25784]]]
["bitfinex","ETHUSD",1744550725176,[[1598.2,6.25703],[1598.1,6.25726],[1598.0,7.20409],[1597.9,6.25788],[1597.6,6.25937]],[[1598.3,9.38276651],[1598.5,3.0],[1598.6,54.6133],[1598.7,12.51039],[1598.8,0.32604034]]]
["bitfinex","ETHUSD",1744550756312,[[1597.0,6.26174],[1596.9,12.52381],[1596.7,6.26291],[1596.6,0.9119],[1596.5,1.00304792]],[[1597.1,2.53176651],[1597.4,6.26023],[1597.5,13.51268127],[1597.6,0.55],[1598.1,12.83366]]]
["bitfinex","ETHUSD",1744550800871,[[1594.5,8.437453],[1594.4,6.27178],[1594.3,6.27233],[1594.2,7.5291],[1594.1,6.29307]],[[1594.6,2.11739281],[1594.8,7.032],[1595.1,0.946],[1595.2,9.74284017],[1595.5,6.26798]]]
["bitfinex","ETHUSD",1744550832779,[[1594.0,7.30716253],[1593.4,6.27572],[1593.3,6.2762],[1593.2,0.3943644],[1593.1,6.29673]],[[1594.1,9.28672281],[1594.2,13.58595],[1594.3,9.27236],[1594.4,6.82211],[1594.5,6.27169]]]
["bitfinex","ETHUSD",1744550853080,[[1591.6,0.3943644],[1591.4,0.8885],[1591.1,6.3049],[1591.0,10.0],[1590.8,6.28578]],[[1592.2,14.4019356],[1592.3,6.28039],[1593.0,53.833]]]
["bitfinex","ETHUSD",1744550876888,[[1591.5,6.83338],[1591.4,6.28367],[1591.3,0.55],[1591.2,9.933046],[1591.1,0.2]],[[1592.1,10.23],[1592.4,62.163],[1592.5,0.9514],[1592.6,6.27919],[1592.9,6.27788]]]
["bitfinex","ETHUSD",1744550940957,[[1591.7,6.28259],[1591.6,7.067546],[1591.5,1.5646],[1591.4,6.28344],[1591.2,8.091421]],[[1591.8,14.377],[1592.0,1.6161],[1592.1,6.28138],[1592.3,6.75126089],[1592.4,56.887]]]
["bitfinex","ETHUSD",1744550958823,[[1592.4,6.27955],[1592.2,2.1418],[1592.1,6.28101],[1591.9,14.41162],[1591.8,6.28218]],[[1592.7,5.990595],[1592.8,14.40837],[1593.0,6.27746],[1593.1,1.609],[1593.2,3.0]]]
["bitfinex","ETHUSD",1744550983544,[[1592.9,0.0304],[1592.4,6.27979],[1592.3,7.01585168],[1592.2,1.5197],[1592.0,6.28103]],[[1593.0,14.03456],[1593.1,6.27724],[1593.2,14.16669],[1593.3,9.27666],[1593.4,60.10391]]]
["bitfinex","ETHUSD",1744551018411,[[1593.5,8.602458],[1593.4,0.55],[1593.3,6.27627],[1593.1,6.27673],[1593.0,0.47056461]],[[1593.7,7.894],[1593.9,18.65822],[1594.0,1.5429],[1594.2,63.12677],[1594.4,6.29199]]]
["bitfinex","ETHUSD",1744551074012,[[1594.2,8.47444284],[1594.1,6.27295],[1594.0,9.74185704],[1593.9,6.901152],[1593.8,6.27412]],[[1594.3,0.052],[1594.4,0.02],[1594.5,0.1722438],[1594.7,6.11],[1594.8,13.72644]]]
["bitfinex","ETHUSD",1744551100972,[[1594.4,7.45825375],[1594.3,6.27231],[1594.2,6.27256],[1594.0,6.74736576],[1593.8,9.27424]],[[1594.5,3.8e-06],[1594.7,4.6577],[1594.8,13.52642],[1594.9,6.27007],[1595.0,6.11]]]
["bitfinex","ETHUSD",1744551140869,[[1593.1,6.82706],[1593.0,6.905235],[1592.9,8.2840767],[1592.8,6.2781],[1592.7,6.27862]],[[1593.2,3.0],[1593.3,7.038],[1593.6,1.5865],[1593.7,18.65982],[1593.9,6.27392]]]
["bitfinex","ETHUSD",1744551199994,[[1595.6,0.55],[1595.5,6.26757],[1595.4,6.26791],[1595.3,9.07799049],[1595.2,60.03276]],[[1595.9,12.53258],[1596.0,4.6293],[1596.1,12.770026],[1596.3,7.03],[1596.5,6.73058143]]]
["bitfinex","ETHUSD",1744551247160,[[1594.5,6.27139],[1594.4,0.55],[1594.3,2.823726],[1594.2,6.27272],[1594.0,6.27335]],[[1594.7,10.28875],[1594.8,7.84418],[1594.9,6.27006],[1595.0,3.0],[1595.1,6.2692]]]
["bitfinex","ETHUSD",1744551261367,[[1595.3,6.81841],[1595.2,6.26877],[1595.1,1.6609],[1595.0,6.26955],[1594.9,1.253981]],[[1595.7,19.37691],[1595.8,8.01885],[1596.0,6.26567],[1609.4,0.02],[1609.6,0.27]]]
["bitfinex","ETHUSD",1744551293370,[[1596.0,12.78084048],[1595.9,19.21074],[1595.8,7.99182057],[1595.7,12.33672],[1595.6,1.7906203]],[[1596.1,6e-06],[1596.4,0.02],[1596.8,6.679],[1596.9,67.83709],[1597.3,6.26069]]]
["bitfinex","ETHUSD",1744551343439,[[1595.9,6.81605],[1595.8,14.13132],[1595.7,1.308396],[1595.6,6.26705],[1595.5,9.72600417]],[[1596.0,0.26123291],[1596.1,6e-06],[1596.4,0.02],[1596.5,14.46817],[1596.6,63.3711]]]
["bitfinex","ETHUSD",1744551409369,[[1595.4,6.81802],[1595.3,6.26814],[1595.2,1.6307],[1595.1,6.26919],[1594.9,12.9087]],[[1595.5,0.24938947],[1595.6,3.37975],[1595.7,7.89162],[1595.8,12.90554],[1595.9,3.0]]]
["bitfinex","ETHUSD",1744551458100,[[1594.0,12.54653],[1593.9,0.55],[1593.8,4.5498],[1593.7,12.91568],[1593.4,6.2757]],[[1594.4,7.77563],[1594.5,16.29234],[1594.7,60.05706],[1594.8,6.27041],[1594.9,3.47023196]]]
["bitfinex","ETHUSD",1744551464268,[[1593.5,12.55074],[1593.4,2.405614],[1593.3,0.55],[1593.2,9.27636],[1593.1,8.38000536]],[[1593.9,12.54807],[1594.0,4.96405],[1594.1,12.91442],[1594.2,0.46357407],[1594.3,9.27272]]]
["bitfinex","ETHUSD",1744551522884,[[1594.7,6.82077],[1594.6,6.33354728],[1594.5,6.74984312],[1594.4,6.27177],[1594.3,6.27234]],[[1594.8,3.37975],[1594.9,6.636],[1595.0,4.13048808],[1595.2,1.5218],[1595.3,6.26846]]]
["bitfinex","ETHUSD",1744551540844,[[1594.9,0.55],[1594.8,7.88863],[1594.5,0.47830312],[1594.1,13.01706135],[1592.6,13.0014506]],[[1595.2,12.89984],[1595.3,12.64821],[1595.4,1.5037],[1595.5,60.07766],[1595.6,6.26729]]]
["bitfinex","ETHUSD",1744551591618,[[1596.0,3.2488],[1595.9,12.53185],[1595.8,1.5929],[1595.7,7.07908101],[1514.0,0.02]],[[1596.2,1.5669],[1596.3,6.26455],[1596.4,6.28412],[1596.6,6.81358],[1596.7,6.628]]]
["bitfinex","ETHUSD",1744551635089,[[1594.3,7.657113],[1594.2,1.5264],[1594.1,6.27304],[1594.0,10.30244653],[1593.9,2.0238869]],[[1594.5,0.24783981],[1594.8,8.1311]]]
["bitfinex","ETHUSD",1744551690698,[[1593.7,0.55],[1593.6,4.5858],[1593.5,12.55078],[1593.3,8.49475022],[1593.2,6.27667]],[[1593.9,12.54812],[1594.2,14.45109],[1594.4,9.6519],[1594.5,6.27158],[1595.3,4.13048808]]]
["bitfinex","ETHUSD",1744551718158,[[1593.1,0.02],[1592.7,6.27838],[1592.6,6.74348143],[1592.3,12.683]],[[1593.2,6.27667],[1593.3,6.27639],[1593.4,14.515],[1593.5,6.2756],[1593.6,3.0]]]
["bitfinex","ETHUSD",1744551770242,[[1588.1,2.2e-06],[1587.2,1.5431],[1587.1,6.35078],[1587.0,6.30085],[1586.7,6.30224]],[[1588.2,25.84003],[1588.3,6.29605],[1588.4,6.77647735],[1588.5,6.29556],[1588.6,56.949]]]
["bitfinex","ETHUSD",1744551795896,[[1587.8,12.59578],[1587.7,1.5917],[1587.6,3.55],[1587.5,6.29886],[1587.4,0.46498413]],[[1588.2,6.29669],[1588.3,6.29607],[1588.4,0.06302293],[1588.5,15.37732],[1588.6,6.11]]]
["bitfinex","ETHUSD",1744551831728,[[1584.9,1.7e-06],[1584.8,0.55],[1584.7,1.6168],[1584.6,9.31056],[1584.5,6.31111]],[[1585.2,6.3084],[1585.3,6.30811],[1585.7,17.97072],[1586.0,7.7151],[1586.1,6.30509]]]
["bitfinex","ETHUSD",1744551841143,[[1583.8,0.55],[1583.7,6.31432],[1583.6,2.113],[1583.5,3.0],[1583.3,7.6371017]],[[1584.6,6.11],[1584.9,54.116],[1585.0,11.74],[1585.1,6.30913],[1585.3,6.30833]]]
["bitfinex","ETHUSD",1744551888907,[[1583.7,6.31405],[1583.4,6.31552],[1583.3,3.0],[1583.2,7.88712],[1583.1,0.055]],[[1584.2,7.7012],[1584.3,6.31199],[1584.4,6.31171],[1584.7,6.31042],[1584.8,6.31008]]]
["bitfinex","ETHUSD",1744551913432,[[1582.1,6.32048],[1581.6,0.632309],[1581.5,6.3229],[1581.4,21.46548],[1580.9,6.79333983]],[[1582.5,12.42915],[1582.6,7.83326],[1582.8,12.142],[1582.9,60.48671],[1583.0,3.0]]]
["bitfinex","ETHUSD",1744551932061,[[1584.7,6.31028],[1584.4,6.31153],[1584.3,1.6094],[1584.2,0.47042891],[1584.0,12.177]],[[1585.1,6.30891],[1585.4,13.92367],[1585.6,15.177],[1586.5,8.75573433],[1587.6,6.698198]]]
["bitfinex","ETHUSD",1744551975599,[[1585.8,6.30564],[1585.6,6.85676],[1585.5,1.6665],[1585.4,6.30742],[1585.3,1.02046051]],[[1586.2,6.30443],[1586.3,6.48558],[1586.4,18.5686],[1586.5,57.078],[1586.7,7.63503388]]]
["bitfinex","ETHUSD",1744552011684,[[1587.4,12.59887],[1587.3,1.5041],[1587.2,10.166],[1587.1,6.85049],[1586.9,9.30142]],[[1587.6,0.399048],[1587.8,6.2982],[1587.9,6.29769],[1588.0,1.5762],[1588.1,15.40685]]]
["bitfinex","ETHUSD",1744552033706,[[1586.8,6.30195],[1586.5,6.30287],[1586.4,10.93305],[1586.2,18.18413046],[1585.5,3.48724363]],[[1587.2,6.30056],[1587.3,6.11],[1587.4,11.4908],[1587.5,6.2994],[1587.6,0.399048]]]
["bitfinex","ETHUSD",1744552087087,[[1587.5,0.69353081],[1587.4,6.768961],[1587.3,1.6368],[1586.9,6.07],[1586.8,6.61198241]],[[1588.2,1.6233],[1588.3,6.29619],[1588.4,0.05],[1588.5,9.29547],[1588.6,21.963]]]
["bitfinex","ETHUSD",1744552087764,[[1587.4,0.469411]],[[1587.6,6.29904],[1587.7,1.6233],[1587.9,6.29769],[1588.0,6.29729],[1588.1,9.218]]]
["bitfinex","ETHUSD",1744552142359,[[1587.8,6.298],[1587.5,6.84919],[1587.4,10.91411],[1587.1,6.30079],[1587.0,9.872216]],[[1588.1,11.83869476],[1588.2,12.59305],[1588.3,54.044],[1588.4,15.02929],[1588.7,6.29479]]]
["bitfinex","ETHUSD",1744552172776,[[1586.8,7.82975],[1586.5,6.85317],[1586.4,9.30326],[1586.3,8.949424],[1586.0,6.07]],[[1587.3,7.91485],[1587.4,54.005],[1587.5,12.71713349],[1587.6,14.61781],[1588.7,3.14800571]]]
["bitfinex","ETHUSD",1744552194990,[[1585.8,9.3058],[1585.7,9.9531],[1585.6,6.30675],[1585.5,0.55],[1585.4,6.30753]],[[1586.2,6.3045],[1586.4,1.5627],[1586.5,12.41319],[1586.7,6.30259],[1586.8,15.09699362]]]
["bitfinex","ETHUSD",1744552249182,[[1585.3,6.30792],[1585.2,1.6574],[1585.1,7.894],[1584.8,12.37969],[1584.3,9.4296926]],[[1585.7,6.30675],[1585.9,7.92913],[1586.0,8.02754508],[1586.2,6.11],[1586.3,9.30399]]]
["bitfinex","ETHUSD",1744552272421,[[1582.7,0.005],[1582.1,0.05],[1581.9,14.30249]],[[1582.8,12.42791],[1582.9,14.29851],[1583.0,7.94042],[1583.1,60.46186],[1583.2,3.4683356]]]
["bitfinex","ETHUSD",1744552298287,[[1580.7,7e-07],[1580.0,2.109214],[1579.8,1.5889],[1579.7,6.33015],[1579.6,6.729738]],[[1580.8,24.18791],[1580.9,60.55051],[1581.0,6.32522],[1581.1,6.32471],[1581.2,6.32431]]]
["bitfinex","ETHUSD",1744552334828,[[1575.1,6.3488],[1574.9,6.3494],[1574.7,6.35027],[1574.6,6.35081],[1574.5,3.0]],[[1575.2,0.05],[1575.6,6.34704],[1575.7,7.94222],[1575.9,6.34564],[1576.1,3.0]]]
["bitfinex","ETHUSD",1744552360886,[[1573.2,6.35647],[1573.1,7.96552],[1573.0,0.635727],[1572.8,6.35808],[1572.7,3.0]],[[1573.5,0.05],[1573.9,0.9931465],[1574.0,6.35357],[1574.1,6.35287],[1574.2,1.5322]]]
["bitfinex","ETHUSD",1744552388054,[[1574.1,6.35283],[1574.0,7.95102],[1573.8,54.519],[1573.7,6.35444],[1573.5,6.905]],[[1574.2,0.05],[1574.4,0.05],[1575.0,7.85163],[1575.3,61.06715],[1688.2,0.006792]]]
["bitfinex","ETHUSD",1744552404920,[[1573.1,60.87574],[1573.0,12.71427],[1572.8,6.35805],[1572.7,3.0],[1572.6,6.35869]],[[1573.2,0.05],[1573.8,6.3544],[1573.9,1.528],[1574.2,9.55275],[1574.4,6.40194]]]
["bitfinex","ETHUSD",1744552437196,[[1571.7,0.46524445],[1571.6,6.3627],[1571.4,1.6044],[1571.3,6.36397],[1571.1,60.92977]],[[1571.8,0.05],[1572.0,6.36164],[1572.1,6.36097],[1572.3,6.3601],[1572.5,6.35961]]]
["bitfinex","ETHUSD",1744552473677,[[1573.8,12.70783],[1573.5,8.01033],[1573.4,15.254],[1573.3,9.35583],[1573.0,1.271508]],[[1574.2,6.35252],[1574.3,6.35203],[1574.4,1.7154],[1574.6,6.35082],[1574.7,26.12930034]]]
["bitfinex","ETHUSD",1744552499062,[[1571.1,0.05],[1570.9,6.36572],[1570.8,6.36614],[1570.6,13.989],[1570.5,8.01369]],[[1571.3,6.36428],[1571.4,6.3638],[1571.6,6.36294],[1571.7,1.6647],[1571.8,12.47216]]]
["bitfinex","ETHUSD",1744552534126,[[1572.0,6.42487503],[1571.9,1.5694],[1571.7,19.26348],[1571.5,9.84112301],[1570.7,3.13043713]],[[1572.6,6.35914],[1572.8,7.87484],[1573.0,15.904],[1573.2,54.573],[1573.3,12.46614]]]
["bitfinex","ETHUSD",1744552578565,[[1571.9,6.36152],[1571.7,19.796012],[1571.6,7.86879],[1571.4,0.46612568],[1570.9,13.05372]],[[1572.4,6.35975],[1572.5,7.95391],[1572.8,17.85544],[1573.0,6.67558017],[1573.5,6.35528]]]
["bitfinex","ETHUSD",1744552589483,[[1571.2,1.5735],[1571.1,6.36476],[1571.0,11.171],[1570.8,0.48165574],[1570.7,3.0]],[[1571.5,6.36334],[1571.6,6.36295],[1571.8,6.36252],[1572.0,6.36147],[1572.1,6.36094]]]
["bitfinex","ETHUSD",1744552620902,[[1568.1,9.09e-06],[1567.6,13.13652457],[1567.4,1.83813837],[1567.3,14.39170662],[1567.2,6.7772138]],[[1568.2,6.37673],[1568.3,6.37648],[1568.4,6.37604],[1568.5,10.94491],[1568.6,6.37526]]]
["bitfinex","ETHUSD",1744552646020,[[1567.3,0.005],[1567.2,0.39068944],[1567.1,1.6743],[1567.0,6.38151],[1566.9,3.0]],[[1568.1,6.37714],[1568.2,1.5044],[1568.3,9.37648],[1568.5,6.3756],[1568.6,11.531]]]
["bitfinex","ETHUSD",1744552686180,[[1565.9,6.38591],[1565.8,1.5547],[1565.7,11.97],[1565.6,7.6399421],[1565.5,0.638791]],[[1566.4,6.38433],[1566.6,1.5912],[1566.7,6.38286],[1566.8,6.38248],[1567.1,18.35148]]]
["bitfinex","ETHUSD",1744552713040,[[1568.5,6.37548],[1568.3,14.146145],[1568.2,6.3767],[1568.1,9.37713],[1567.9,6.37779]],[[1569.3,6.37226],[1569.4,0.05],[1569.6,10.60877204],[1569.7,12.48069],[1569.8,12.406]]]
["bitfinex","ETHUSD",1744552737515,[[1569.8,12.74028],[1569.6,6.37093],[1569.5,12.156],[1569.4,12.48327694],[1569.3,54.68]],[[1570.1,1.0453],[1570.3,12.9430374],[1570.5,12.387],[1570.6,12.94527874],[1571.0,13.54047797]]]
["bitfinex","ETHUSD",1744552791692,[[1572.3,13.455778],[1572.2,1.0002],[1572.1,11.107],[1572.0,6.36127],[1571.8,61.661102]],[[1572.7,6.35862],[1572.8,6.35835],[1573.0,6.35735],[1573.1,0.1689],[1573.2,9.82828039]]]
["bitfinex","ETHUSD",1744552817805,[[1569.2,0.21934973],[1569.1,6.42303],[1568.8,1.0387],[1568.7,9.37458],[1568.6,17.1621]],[[1569.5,6.3715],[1569.6,6.54111],[1569.8,17.15725],[1570.2,9.3689],[1570.3,55.06049808]]]
["bitfinex","ETHUSD",1744552836879,[[1567.8,6.37818],[1567.7,6.37876],[1567.4,17.78222],[1567.2,6.7698629],[1566.9,3.0]],[[1568.2,6.37674],[1568.3,6.37639],[1568.5,54.8128],[1568.6,19.84314],[1568.7,0.55]]]
["bitfinex","ETHUSD",1744552886443,[[1575.2,3.40537135],[1575.1,6.34857],[1575.0,7.54507],[1574.8,9.35],[1574.7,12.331]],[[1575.6,6.34695],[1575.8,7.58065],[1576.2,9.89453],[1576.4,6.39373],[1688.4,0.05]]]
["bitfinex","ETHUSD",1744552917507,[[1575.2,6.34818],[1575.1,6.34875],[1575.0,1.2201],[1574.9,6.3495],[1574.8,3.0]],[[1575.5,1.3142],[1575.6,6.3468],[1575.7,6.34643],[1576.0,6.34556],[1576.1,12.158]]]
["bitfinex","ETHUSD",1744552933952,[[1575.3,6.3478],[1575.2,6.34806],[1575.1,6.139937],[1575.0,17.83097],[1574.9,0.55]],[[1575.7,12.45659],[1575.8,6.34602],[1576.0,7.56287],[1576.2,3.55],[1576.4,72.33163]]]
["bitfinex","ETHUSD",1744552953836,[[1574.6,3.0],[1574.5,7.5615],[1574.3,6.35188],[1573.3,7.06423128],[1480.0,0.005]],[[1575.2,6.34875],[1575.4,7.3441],[1575.5,6.34739],[1575.7,6.34656],[1575.8,7.37845924]]]
["bitfinex","ETHUSD",1744552988595,[[1575.3,6.34781],[1575.2,1.321],[1575.0,17.07182],[1574.9,1.269944],[1574.8,9.75521135]],[[1575.8,7.58161],[1576.1,17.61777],[1576.2,6.34437],[1576.4,9.16],[1576.5,9.74893135]]]
["bitfinex","ETHUSD",1744553037505,[[1575.2,6.34836],[1575.1,6.34876],[1574.9,1.2213],[1574.6,16.4216],[1573.9,63.11817038]],[[1575.5,6.34732],[1575.6,12.45681],[1575.7,1.2722],[1575.8,6.346],[1575.9,10.071]]]
["bitfinex","ETHUSD",1744553079578,[[1576.4,7.611996],[1576.3,6.34392],[1576.2,3.0],[1576.1,11.3938212],[1576.0,10.049]],[[1576.6,0.0392929],[1576.8,6.34215],[1576.9,6.34156],[1577.0,7.3803],[1577.1,6.34078]]]
["bitfinex","ETHUSD",1744553089763,[[1576.3,1.1631],[1576.1,12.68933],[1575.1,11.84351126],[1574.9,3.16412229],[1574.7,14.45008301]],[[1576.6,0.0392929],[1577.0,4.1694],[1577.1,16.06579],[1577.4,13.54016224],[1577.5,54.412]]]
["bitfinex","ETHUSD",1744553142655,[[1574.5,7.86598598],[1574.4,6.35158],[1574.3,5.340218],[1574.2,3.13346365],[1574.1,11.173884]],[[1574.8,6.35005],[1574.9,6.34978],[1575.1,7.60001],[1575.2,18.25],[1575.3,61.26729361]]]
["bitfinex","ETHUSD",1744553189743,[[1574.6,0.0488],[1574.2,9.099],[1574.1,0.05],[1574.0,3.0],[1573.9,10.66221365]],[[1574.7,7.79613312],[1574.8,6.83617249],[1574.9,6.34961],[1575.0,13.32143413],[1575.1,18.43693]]]
["bitfinex","ETHUSD",1744553199054,[[1573.1,0.05],[1572.9,5.49510126],[1572.7,6.42203654],[1572.6,25.21406155],[1572.5,9.19980185]],[[1573.2,7.64377003],[1573.3,6.35622],[1573.4,6.35567],[1573.5,6.11],[1573.6,15.44703]]]
["bitfinex","ETHUSD",1744553242701,[[1572.3,7.57944],[1572.0,9.36116],[1571.8,16.00206],[1571.7,0.46762841],[1571.3,6.83793154]],[[1573.2,18.2],[1573.3,60.9152],[1688.2,0.006792]]]
["bitfinex","ETHUSD",1744553278885,[[1573.3,9.071],[1573.2,1.2665],[1573.1,6.35667],[1573.0,9.3572],[1572.8,60.86306]],[[1573.5,6.35544],[1573.6,6.35492],[1573.8,6.35404],[1573.9,4.1832],[1574.0,12.46328]]]
["bitfinex","ETHUSD",1744553302238,[[1574.0,6.35317],[1573.9,8.505446],[1573.8,3.0],[1573.7,9.812045],[1573.6,6.90454]],[[1574.4,12.75353],[1574.6,1.1652],[1574.7,9.58387936],[1574.8,9.052],[1688.3,0.012]]]
["bitfinex","ETHUSD",1744553358174,[[1573.7,4.570923],[1573.6,12.70923],[1573.4,1.1964],[1573.3,15.36506],[1573.1,6.90673]],[[1574.0,6.35328],[1574.1,6.35284],[1574.2,1.2217],[1574.3,15.36105],[1574.5,6.11]]]
["bitfinex","ETHUSD",1744553395564,[[1575.3,6.98916951],[1575.2,7.61592],[1575.1,0.55],[1575.0,24.60483447],[1574.9,57.449]],[[1575.4,0.05],[1575.7,7.5676],[1575.8,6.34602],[1576.0,12.45519],[1576.1,63.78411]]]
["bitfinex","ETHUSD",1744553433258,[[1578.5,6.39832918],[1578.4,15.2393],[1578.3,10.850608],[1578.2,60.70232],[1578.1,4.25238787]],[[1578.8,0.34896847],[1579.2,6.33236],[1579.4,12.49179],[1581.9,139.73642747]]]
["bitfinex","ETHUSD",1744553446488,[[1579.3,13.43978949],[1579.2,15.2292],[1579.1,9.94572559],[1579.0,6.33311],[1578.9,54.63070517]],[[1579.4,1e-05],[1579.7,0.3892929],[1579.8,1.1614],[1580.0,6.32917],[1580.3,6.32829]]]
["bitfinex","ETHUSD",1744553505951,[[1577.6,18.17229126],[1577.4,9.76320155],[1577.3,25.68497487],[1577.2,8.03130185],[1577.1,7.51999428]],[[1578.0,7.88014966],[1578.1,6.33678],[1578.3,6.33606],[1578.4,8.858],[1578.6,6.53496]]]
["bitfinex","ETHUSD",1744553532920,[[1578.7,7.601109],[1578.6,6.33467],[1578.4,9.8555772],[1578.3,13.75775487],[1578.2,1.267229]],[[1579.0,6.57662365],[1579.2,6.33257],[1579.3,6.33192],[1579.4,14.94201],[1579.6,63.67297]]]
["bitfinex","ETHUSD",1744553560500,[[1577.7,12.67634],[1577.6,4.3006911],[1577.5,9.29131724],[1577.4,7.62744],[1577.3,58.01568487]],[[1578.0,0.22936695],[1578.1,6.33677],[1578.2,7.61789],[1578.4,6.33556],[1578.6,21.82794]]]
["bitfinex","ETHUSD",1744553605263,[[1579.0,6.33292],[1578.9,1.266718],[1578.8,0.55],[1578.7,3.11822824],[1578.6,3.63349]],[[1579.3,6.11],[1579.4,7.47503],[1579.5,6.3315],[1579.6,3.0],[1579.7,6.7198729]]]
["bitfinex","ETHUSD",1744553649173,[[1577.2,5.49510126],[1577.0,13.10430155],[1576.9,1.1746],[1576.8,14.85968034],[1576.7,63.04]],[[1577.6,1.3983981],[1577.9,8.718],[1578.0,6.33735],[1578.1,6.11770111]]]
["bitfinex","ETHUSD",1744553672587,[[1577.5,6.33908],[1577.4,8.01323],[1577.3,4.0587],[1577.2,9.19383984],[1577.1,6.89073]],[[1577.8,6.4845736],[1577.9,7.49124],[1578.1,6.33675],[1578.2,6.33635],[1578.3,0.47840287]]]
["bitfinex","ETHUSD",1744553712535,[[1576.7,7.42763],[1576.6,6.34271],[1576.5,4.03042552],[1576.4,18.13261288],[1576.3,59.85110126]],[[1577.0,0.12037223],[1577.1,12.68184],[1577.3,1.1028],[1577.4,6.33958],[1577.5,6.11]]]
["bitfinex","ETHUSD",1744553732831,[[1576.8,6.3419],[1576.7,6.34232],[1576.5,11.5339144],[1576.4,66.04],[1576.0,15.55049179]],[[1577.1,7.40017],[1577.2,6.34041],[1577.4,21.1146],[1577.5,9.33915],[1577.7,0.48181408]]]
["bitfinex","ETHUSD",1744553785933,[[1576.5,3.9508],[1576.4,9.3984],[1576.3,54.341],[1576.2,3.11971907],[1576.1,6.71058945]],[[1577.1,0.8702],[1577.3,6.11],[1577.5,9.33915],[1577.6,0.47687338],[1577.7,3.11971907]]]
["bitfinex","ETHUSD",1744553818501,[[1575.3,7.31333],[1575.1,0.05],[1575.0,6.34919],[1574.9,6.34953],[1574.8,6.11971907]],[[1575.7,6.34643],[1575.8,7.24143],[1575.9,14.692],[1576.0,0.48120479],[1576.2,63.90309907]]]
["bitfinex","ETHUSD",1744553840288,[[1575.1,0.05],[1574.7,7.28525],[1574.4,11.84671126],[1574.3,8.55],[1574.2,16.23513062]],[[1575.2,6.3484],[1575.3,7.27625],[1575.4,8.55],[1575.5,3.0],[1575.6,6.34717]]]
["bitfinex","ETHUSD",1744553894871,[[1575.4,0.0634754],[1575.2,1.553352],[1575.1,9.88359754],[1575.0,15.39687],[1574.9,3.11971907]],[[1575.8,6.34603],[1575.9,7.23339],[1576.0,8.498],[1576.2,15.57419907],[1576.3,4.02121664]]]
["bitfinex","ETHUSD",1744553925716,[[1575.2,8.472],[1575.1,13.70196],[1574.8,66.83207126],[1574.5,6.3512],[1574.4,14.10130185]],[[1575.5,6.34731],[1575.6,7.27615],[1575.7,3.0],[1575.8,12.456],[1575.9,14.81658]]]
["bitfinex","ETHUSD",1744553961526,[[1575.1,0.9083],[1575.0,6.3492],[1574.9,6.34943],[1574.7,0.48052553],[1574.6,21.48976635]],[[1575.3,6.34803],[1575.5,12.45757],[1575.6,9.34679],[1575.7,1.37033458],[1575.8,8.451]]]
["bitfinex","ETHUSD",1744553985965,[[1576.7,0.8812],[1576.6,6.34272],[1576.5,6.34316],[1576.3,7.46465919],[1576.2,11.55600635]],[[1576.9,6.3416],[1577.0,6.3412],[1577.2,7.0118],[1577.3,14.7581],[1577.4,0.05]]]
["bitfinex","ETHUSD",1744554045356,[[1576.0,7.77583451],[1575.9,7.26701],[1575.8,8.363],[1575.7,6.89636],[1575.6,9.47851025]],[[1576.4,12.6874],[1576.5,3.9569],[1576.6,6.11],[1576.7,6.34255],[1576.9,15.17079308]]]
["bitfinex","ETHUSD",1744554078635,[[1575.9,9.35324661],[1575.8,3.0],[1575.7,16.37435025],[1575.6,54.399],[1575.5,0.3191028]],[[1576.0,0.21808622],[1576.1,6.34477],[1576.2,6.34444],[1576.4,7.27053],[1576.8,6.34197]]]
["bitfinex","ETHUSD",1744554103475,[[1577.4,0.9433],[1577.3,8.301],[1577.0,3.13176025],[1576.9,6.07],[1576.7,6.34233]],[[1577.6,6.33874],[1577.7,6.33838],[1577.9,7.23437],[1578.0,6.33713],[1578.2,6.33651]]]
["bitfinex","ETHUSD",1744554140857,[[1577.1,1.53469095],[1577.0,9.00582949],[1576.9,4.38792131],[1576.8,6.89159],[1576.7,4.29857707]],[[1577.6,7.15705],[1577.8,6.33797],[1577.9,6.58628101],[1579.0,0.6348],[1579.1,8.48435031]]]
["bitfinex","ETHUSD",1744554185918,[[1578.3,0.71901135],[1578.2,6.33616],[1578.1,8.473445],[1578.0,11.74017655],[1577.9,10.00892297]],[[1578.4,0.05],[1578.6,12.66984],[1578.8,0.7665],[1578.9,20.6966],[1579.0,9.33342]]]
["bitfinex","ETHUSD",1744554217986,[[1577.7,14.56612],[1577.6,0.7765],[1577.5,1.622847],[1577.4,13.00986004],[1577.3,6.55384797]],[[1578.1,6.33675],[1578.2,6.33638],[1578.4,9.38557],[1578.6,12.44473],[1578.7,8.228]]]
["bitfinex","ETHUSD",1744554257467,[[1578.0,12.67408],[1577.9,1.71134633],[1577.8,1.3068],[1577.7,6.81551555],[1577.6,6.33873]],[[1578.1,0.1209079],[1578.3,12.27365881],[1578.4,7.16484],[1578.5,12.44519],[1578.6,57.84374488]]]
["bitfinex","ETHUSD",1744554316774,[[1577.2,6.34021],[1577.1,6.40413809],[1577.0,3.9625804],[1576.9,9.95566126],[1576.8,9.34159]],[[1577.6,12.67778],[1577.7,6.9108],[1577.8,8.13],[1577.9,9.33755],[1578.1,9.4701304]]]
["bitfinex","ETHUSD",1744554325027,[[1577.2,6.40366557],[1577.1,10.3033004],[1577.0,3.0],[1576.9,15.48963079],[1576.0,54.369]],[[1577.7,13.4779],[1577.8,12.22365881],[1578.0,9.3375],[1578.1,6.11],[1578.2,9.4697904]]]
["bitfinex","ETHUSD",1744554372538,[[1576.8,8.107],[1576.7,10.2873104],[1576.5,6.97560013],[1576.3,66.79774983],[1576.2,6.07]],[[1577.1,6.34093],[1577.2,6.34038],[1577.5,0.8254],[1577.6,6.33874],[1577.7,14.2401804]]]
["bitfinex","ETHUSD",1744554409277,[[1577.9,0.7924],[1577.8,7.11759327],[1577.7,14.38726],[1577.6,4.347745],[1577.5,9.4722804]],[[1578.1,6.33678],[1578.2,6.33637],[1578.4,7.20204],[1578.5,14.66475272],[1578.6,3.0]]]
["bitfinex","ETHUSD",1744554464677,[[1578.7,12.7318971],[1578.6,0.778],[1578.5,2.38190404],[1578.4,17.4846904],[1578.3,4.02622213]],[[1579.0,6.8791],[1579.1,6.33272],[1579.2,6.33239],[1579.3,0.3305215],[1579.4,20.4807304]]]
["bitfinex","ETHUSD",1744554526876,[[1579.3,20.32571204],[1579.2,9.4653104],[1579.1,6.81811325],[1579.0,6.33293],[1578.9,6.33332]],[[1579.4,1e-05],[1579.7,0.3892929],[1579.9,0.8292],[1580.1,6.33384],[1580.2,14.28336]]]
["bitfinex","ETHUSD",1744554584597,[[1579.3,68.50788],[1579.2,9.4653604],[1579.1,0.7519],[1578.9,13.84496529],[1578.7,6.76320155]],[[1579.5,0.7782],[1579.6,6.49039926],[1579.7,6.33036],[1579.8,0.33020802],[1579.9,6.32983]]]
["bitfinex","ETHUSD",1744554614906,[[1579.1,6.33271],[1579.0,7.60590975],[1578.9,0.06332754],[1578.8,10.8075904],[1578.7,0.47250412]],[[1579.4,7.11673],[1579.5,6.33117],[1579.7,12.44034],[1579.8,8.34499614],[1579.9,6.1331804]]]
["bitfinex","ETHUSD",1744554647358,[[1577.5,16.3241],[1577.4,7.12941],[1577.3,0.55],[1577.2,60.43220449],[1577.1,6.39035]],[[1577.9,7.09301],[1578.0,6.33713],[1578.2,12.44646],[1578.4,17.66081231],[1579.7,17.61179655]]]
["bitfinex","ETHUSD",1744554666786,[[1579.4,6.33129],[1579.3,0.06331941],[1579.1,14.16166],[1578.9,10.68072],[1578.8,3.11922299]],[[1579.6,0.3279494],[1579.7,0.802],[1579.8,6.11],[1580.0,14.15911],[1580.1,0.005]]]
["bitfinex","ETHUSD",1744554737382,[[1580.9,0.632585],[1580.8,6.32585],[1580.7,0.06325527],[1580.6,0.7773],[1580.5,11.317]],[[1581.1,0.8083],[1581.2,12.65729359],[1581.4,8.14565884],[1581.5,6.32311],[1581.6,0.47567867]]]
["bitfinex","ETHUSD",1744554767694,[[1581.9,6.3213],[1581.8,0.8116],[1581.7,6.11922299],[1581.6,6.32251],[1581.4,12.731449]],[[1582.3,0.7751],[1582.4,0.05],[1582.7,6.11],[1582.8,0.3892929],[1583.0,7.2118818]]]
["bitfinex","ETHUSD",1744554789349,[[1581.1,6.32471],[1581.0,12.71308362],[1580.9,14.64655576],[1580.8,0.48474256],[1580.7,6.87628]],[[1581.2,0.14522996],[1581.6,12.43285],[1581.9,12.43864576],[1582.0,7.722],[1582.1,6.32073]]]
["bitfinex","ETHUSD",1744554821793,[[1582.3,6.31991],[1582.2,7.59053099],[1582.1,0.06319986],[1582.0,8.87772644],[1581.9,3.10492132]],[[1582.4,0.05],[1582.5,6.8648],[1582.7,6.31836],[1582.8,14.4122629],[1582.9,7.09265881]]]
["bitfinex","ETHUSD",1744554885077,[[1582.9,12.63458],[1582.8,1.77654644],[1582.7,11.286],[1582.6,9.76354657],[1581.9,6.32147]],[[1583.3,6.31592],[1583.4,6.31559],[1583.6,6.31472],[1583.7,16.844],[1583.8,6.31405]]]
["bitfinex","ETHUSD",1744554906103,[[1582.5,14.61970493],[1582.2,10.31523657],[1582.1,9.37068],[1581.8,6.32189],[1579.0,0.00632]],[[1582.9,13.24722],[1583.0,6.31729],[1583.2,13.99234],[1583.3,57.175],[1583.4,6.31552]]]
["bitfinex","ETHUSD",1744554944179,[[1581.3,6.32388],[1581.2,14.00028],[1581.1,0.05],[1580.2,6.32823]],[[1581.7,12.64487],[1581.9,6.11],[1582.0,6.32112],[1582.2,13.99646],[1582.5,0.76054716]]]
["bitfinex","ETHUSD",1744554959489,[[1581.8,0.7674],[1581.7,12.64435],[1581.5,0.46377772],[1581.4,17.10579858],[1581.3,3.0]],[[1582.1,12.43085],[1582.2,6.32035],[1582.3,0.7505],[1582.4,20.10181858],[1582.7,13.2857296]]]
["bitfinex","ETHUSD",1744555032087,[[1583.4,0.7952],[1583.3,6.31571],[1583.2,6.31625],[1583.0,10.031468],[1582.9,6.31751]],[[1583.7,6.31437],[1583.8,12.42398],[1583.9,0.7711],[1584.0,13.95314],[1584.1,12.41583805]]]
["bitfinex","ETHUSD",1744555071154,[[1582.7,7.08202],[1582.6,6.31858],[1582.5,7.63],[1582.4,12.43185624],[1582.3,1.07151622]],[[1583.0,6.31718],[1583.1,12.42675],[1583.2,0.8174],[1583.4,71.72455107],[1583.6,6.31493]]]
["bitfinex","ETHUSD",1744555083035,[[1581.5,0.7719],[1581.1,13.99263],[1581.0,7.4467919],[1580.9,0.3223865],[1580.8,6.52561]],[[1582.0,0.7609],[1582.1,0.4789825],[1582.2,6.11],[1582.3,16.93794],[1582.4,3.10829179]]]
["bitfinex","ETHUSD",1744555128961,[[1584.3,6.31193],[1584.2,7.657257],[1584.1,0.8271],[1584.0,3.11322815],[1583.9,6.31348]],[[1584.4,0.05],[1584.7,18.73115],[1584.8,8.85374827],[1585.0,6.30914],[1585.1,57.59084744]]]
["bitfinex","ETHUSD",1744555168507,[[1583.7,12.69150476],[1583.6,0.776],[1583.5,11.22837086],[1583.4,6.31522],[1582.4,11.22214463]],[[1584.1,6.3129],[1584.2,10.12026],[1584.3,6.11],[1584.4,6.36155],[1584.5,3.57668584]]]
["bitfinex","ETHUSD",1744555195955,[[1583.1,14.695],[1583.0,62.74347212],[1582.8,13.08107155],[1582.6,20.72943739],[1581.9,0.32940771]],[[1583.6,0.8075],[1583.8,6.31398],[1583.9,6.3137],[1584.1,18.53013086],[1584.3,6.642]]]
["bitfinex","ETHUSD",1744555246136,[[1583.8,0.8209],[1583.7,12.62816],[1583.4,9.88590416],[1583.3,8.097],[1490.0,1.134]],[[1584.1,6.31306],[1584.2,7.07486],[1584.3,9.11],[1584.4,68.06185],[1584.5,3.10737086]]]
["bitfinex","ETHUSD",1744555283200,[[1584.9,7.52],[1584.8,6.30975],[1584.7,3.86097086],[1584.6,6.31068],[1584.4,54.094]],[[1585.2,0.8241],[1585.4,0.05],[1585.5,3.0],[1585.6,9.21737086],[1585.7,3.0]]]
["bitfinex","ETHUSD",1744555304342,[[1583.7,68.75599],[1583.6,6.3147],[1583.5,3.58663672],[1583.4,9.31546],[1583.1,12.59377105]],[[1584.1,13.44158],[1584.3,6.31198],[1584.4,0.47562359],[1584.5,9.21737086],[1585.0,0.65078763]]]
["bitfinex","ETHUSD",1744555336445,[[1586.7,6.30217],[1586.6,13.79074],[1586.5,0.06301781],[1586.4,7.57110819],[1586.3,0.55]],[[1587.0,0.7536],[1587.1,12.41085],[1587.2,9.3005],[1587.4,6.7389029],[1587.5,7.96920306]]]
["bitfinex","ETHUSD",1744555393282,[[1588.0,6.29722],[1587.9,1.259485],[1587.8,0.06297055],[1587.7,55.06543393],[1587.6,14.5159]],[[1588.2,0.13799292],[1588.3,6.11],[1588.4,0.05],[1588.6,9.29495],[1588.7,0.46752178]]]
["bitfinex","ETHUSD",1744555413692,[[1585.3,7.12857177],[1585.2,67.78834],[1585.1,0.05],[1585.0,6.30911],[1584.6,6.31064]],[[1585.7,12.61304],[1585.8,0.8075],[1586.0,13.7672],[1586.1,12.41479],[1586.2,3.0]]]
["bitfinex","ETHUSD",1744555443731,[[1586.3,1.3304],[1586.2,6.30429]],[[1586.9,12.60348],[1587.0,3.0],[1587.1,7.32889467],[1587.3,7.464]]]
["bitfinex","ETHUSD",1744555484315,[[1584.6,6.3107],[1584.5,6.31111],[1584.4,0.712937],[1584.3,14.93383],[1584.1,7.37556805]],[[1585.0,12.61882],[1585.1,6.8626],[1585.3,17.58334315],[1585.5,6.30724],[1585.6,10.53701393]]]
["bitfinex","ETHUSD",1744555539655,[[1583.4,12.6307],[1583.3,7.503],[1583.2,2.843859],[1583.1,6.31669],[1583.0,1.81341502]],[[1583.6,6.11],[1583.8,6.31395],[1583.9,10.13677],[1584.0,6.31314],[1606.6,2.58520149]]]
["bitfinex","ETHUSD",1744555560196,[[1584.3,8.2929],[1584.2,12.62446],[1584.0,6.31282],[1583.9,0.55],[1583.8,11.89127176]],[[1584.6,6.31074],[1584.7,6.31068],[1584.8,0.7849],[1584.9,15.36957],[1585.0,3.57543156]]]
["bitfinex","ETHUSD",1744555590016,[[1583.9,68.71662],[1583.8,6.31371],[1583.6,11.80982126],[1583.5,0.47571482],[1583.4,9.4223742]],[[1584.2,6.3125],[1584.3,7.10668],[1584.4,3.1070242],[1584.5,12.37115],[1584.7,3.0]]]
["bitfinex","ETHUSD",1744555615670,[[1583.1,8.327111],[1583.0,13.78904],[1582.9,0.7975],[1582.8,6.7071729],[1582.7,1.02588531]],[[1583.4,6.4653999],[1583.5,6.31527],[1583.7,13.18054],[1583.8,9.31393],[1583.9,4.23377948]]]
["bitfinex","ETHUSD",1744555674843,[[1582.1,6.37067],[1582.0,15.12841],[1581.8,6.3219],[1581.3,6.32355],[1580.6,3.15158249]],[[1582.5,12.37912],[1582.6,6.31873],[1582.7,0.46365961],[1582.8,10.07232],[1582.9,9.42541446]]]
["bitfinex","ETHUSD",1744555726795,[[1582.4,6.31932],[1582.3,16.0826116],[1582.2,2.124716],[1582.1,6.32068],[1582.0,3.11438905]],[[1582.7,6.31839],[1582.8,9.31797],[1582.9,0.8216],[1583.0,9.17438905],[1583.1,6.31673]]]
["bitfinex","ETHUSD",1744555756028,[[1582.0,61.661],[1581.9,7.1364],[1581.8,6.32185],[1581.6,6.3227],[1581.5,3.0]],[[1582.3,6.32016],[1582.4,0.8182],[1582.6,6.31903],[1582.7,6.5293066],[1582.8,13.78094]]]
["bitfinex","ETHUSD",1744555820905,[[1581.7,0.753],[1581.5,12.64583],[1581.3,7.998],[1581.2,7.1937131],[1486.9,0.06727073]],[[1581.9,6.32168],[1582.0,9.32118],[1582.1,6.06],[1582.2,7.15115],[1582.4,6.31967]]]
["bitfinex","ETHUSD",1744555889129,[[1583.2,0.8131],[1583.1,22.133243],[1582.8,6.31758],[1582.7,54.743],[1581.2,32.62679533]],[[1583.5,6.31516],[1583.6,6.8326],[1583.7,9.3145],[1583.8,0.4822318],[1583.9,13.72781]]]
["bitfinex","ETHUSD",1744555919278,[[1584.3,13.70793],[1584.2,6.3121],[1584.1,0.7528],[1584.0,6.78675968],[1583.5,60.47372]],[[1584.4,0.20719586],[1584.7,12.62123],[1584.8,3.7915],[1584.9,12.83659666],[1586.1,3.15549569]]]
["bitfinex","ETHUSD",1744555957247,[[1584.6,6.3107],[1584.4,7.363],[1584.3,6.31191],[1584.2,54.9336],[1583.9,7.48797128]],[[1584.9,0.8085],[1585.0,3.0],[1585.1,12.36888],[1585.3,6.30807],[1585.4,6.35791]]]
["bitfinex","ETHUSD",1744556024782,[[1582.7,12.6364],[1582.6,1.341458],[1582.5,7.09593],[1582.4,0.46654434],[1581.3,12.49035838]],[[1583.1,7.0919],[1583.2,12.37632],[1583.3,3.0],[1583.4,13.65954],[1583.5,0.4686464]]]
["bitfinex","ETHUSD",1744556054637,[[1582.1,0.05],[1581.7,6.32225],[1581.6,14.41438],[1581.4,54.185],[1581.3,9.32353]],[[1582.2,7.08101],[1582.3,6.31998],[1582.4,6.31953],[1582.5,3.47282185],[1582.6,6.86871]]]
["bitfinex","ETHUSD",1744556092138,[[1582.5,7.07299],[1582.4,7.322],[1582.3,6.31991],[1582.2,6.79486655],[1582.1,0.6]],[[1582.9,6.31758],[1583.0,9.31719],[1583.1,6.8917],[1583.2,13.63834],[1583.4,6.62557673]]]
["bitfinex","ETHUSD",1744556134602,[[1582.8,6.31774],[1582.7,7.11891],[1582.5,15.698608],[1582.3,8.22899526],[1582.1,54.89611506]],[[1583.1,16.13013],[1583.2,6.31649],[1583.4,6.31561],[1583.5,7.304],[1583.9,6.31375]]]
["bitfinex","ETHUSD",1744556216456,[[1582.9,6.31743],[1582.8,0.06317162],[1582.7,7.253],[1582.6,0.8123],[1582.5,6.31878]],[[1583.2,0.79],[1583.3,12.37592],[1583.4,6.31556],[1583.5,3.0],[1583.6,13.56675]]]
["bitfinex","ETHUSD",1744556251794,[[1583.5,7.235],[1583.4,6.31544],[1583.3,0.782],[1583.1,6.31665],[1583.0,57.64461975]],[[1583.8,7.13431],[1583.9,6.31356],[1584.0,3.0],[1584.1,12.37273],[1584.6,13.54612]]]
["bitfinex","ETHUSD",1744556297201,[[1584.5,14.035609],[1584.4,1.5112],[1584.3,7.213],[1584.2,6.31224],[1584.0,6.78008023]],[[1584.9,7.11845],[1585.0,12.36915],[1585.1,3.47152103],[1585.2,13.51971],[1585.4,7.21845232]]]
["bitfinex","ETHUSD",1744556370323,[[1584.7,12.62036],[1584.6,0.8327],[1584.5,0.06310062],[1584.4,13.48548],[1584.3,6.77973642]],[[1585.1,18.67792],[1585.2,0.7848],[1585.4,9.84153677],[1585.6,13.46376],[1586.4,11.75758393]]]
["bitfinex","ETHUSD",1744556376433,[[1584.7,6.31025],[1584.6,0.7654],[1584.4,13.48549],[1584.2,12.41784638],[1584.0,60.97873]],[[1585.1,15.47439638],[1585.2,7.11167],[1585.3,7.156],[1585.6,9.41229638],[1585.8,60.43631]]]
["bitfinex","ETHUSD",1744556428276,[[1586.7,0.8214],[1586.6,7.8423058],[1586.5,9.56643227],[1586.4,9.30348],[1586.3,3.98130764]],[[1587.3,0.3435153],[1587.4,6.8997],[1587.5,13.41626],[1587.7,9.73009764],[1587.8,0.32136826]]]
["bitfinex","ETHUSD",1744556458806,[[1586.2,25.8543196],[1586.1,54.8249],[1586.0,0.47748755],[1585.8,3.0],[1585.7,11.79824573]],[[1586.5,0.15690692],[1586.6,0.7609],[1586.7,6.30243],[1586.8,12.36209],[1587.0,10.20198339]]]
["bitfinex","ETHUSD",1744556505262,[[1584.1,0.836],[1583.9,13.41147],[1583.8,6.31387],[1583.7,3.10707092],[1583.6,6.31442]],[[1584.2,6.31233],[1584.3,6.31199],[1584.5,9.31124],[1584.6,0.8229],[1584.7,6.06]]]
["bitfinex","ETHUSD",1744556569717,[[1584.4,7.07315],[1584.3,13.37493],[1584.2,3.58039554],[1584.1,0.05],[1584.0,15.62594]],[[1584.7,6.31036],[1584.8,6.31005],[1584.9,0.7804],[1585.0,9.30917],[1585.1,6.06]]]
["bitfinex","ETHUSD",1744556624078,[[1582.5,0.8235906],[1582.2,6.32014],[1582.1,6.37056],[1581.9,13.38051],[1581.8,3.10707092]],[[1582.6,15.37871],[1582.7,12.63696],[1582.9,10.17819092],[1583.0,7.061],[1583.1,6.86679]]]
["bitfinex","ETHUSD",1744556655803,[[1581.3,7.1013],[1581.2,6.32425],[1581.1,7.102],[1581.0,9.43214092],[1580.9,6.7270059]],[[1581.7,9.32237],[1581.8,20.26573],[1581.9,0.47832502],[1582.0,6.32112],[1582.1,63.64699092]]]
["bitfinex","ETHUSD",1744556686393,[[1581.4,0.7748],[1581.3,6.32368],[1581.2,7.04082],[1581.1,0.05],[1581.0,6.32504]],[[1581.7,12.6451],[1581.8,0.8036],[1581.9,6.06],[1582.0,13.36326],[1582.2,9.9809476]]]
["bitfinex","ETHUSD",1744556702619,[[1582.5,6.38226701],[1582.4,7.12538],[1582.2,6.32028],[1582.1,13.89969],[1582.0,3.11499783]],[[1582.8,6.31829],[1582.9,6.31753],[1583.1,23.27615783],[1583.2,54.216],[1583.6,12.96594]]]
["bitfinex","ETHUSD",1744556759309,[[1581.5,7.008],[1581.3,13.43958],[1581.2,3.11499783],[1581.1,54.814],[1581.0,6.32508]],[[1581.7,6.32248],[1581.8,7.11907],[1582.0,6.32114],[1582.1,3.11499783],[1582.2,9.3207]]]
["bitfinex","ETHUSD",1744556823324,[[1581.3,6.32384],[1581.2,7.20592009],[1580.9,15.6503],[1580.8,11.45105683],[1580.6,6.87649]],[[1581.7,7.07333],[1581.8,9.32194],[1581.9,3.11499783],[1582.0,13.30911],[1582.1,54.57163782]]]
["bitfinex","ETHUSD",1744556856369,[[1582.0,6.32084],[1581.9,6.3215],[1581.8,0.8044],[1581.7,6.32197],[1581.6,3.11499783]],[[1582.4,0.8026],[1582.5,6.11],[1582.8,63.67417783],[1583.1,12.96789],[1583.6,0.98765011]]]
["bitfinex","ETHUSD",1744556893591,[[1581.3,7.14978],[1581.2,6.32392],[1581.1,2.042538],[1581.0,16.76224512],[1580.9,6.32517]],[[1581.7,6.32245],[1581.8,6.32191],[1581.9,1.25122841],[1582.0,22.39418],[1582.1,6.32071]]]
["bitfinex","ETHUSD",1744556956289,[[1580.8,6.32583],[1580.7,8.463622],[1580.4,13.27649],[1580.2,9.43622526],[1579.3,3.56738019]],[[1581.2,13.26542],[1581.4,6.949],[1581.5,6.32325],[1581.6,3.4259686],[1581.7,6.32265]]]
["bitfinex","ETHUSD",1744556978054,[[1581.6,6.32244],[1581.5,6.32304],[1581.4,7.6893],[1581.3,6.32385],[1581.1,3.10827526]],[[1582.0,12.64249],[1582.1,6.8705],[1582.2,13.25847],[1582.8,60.55928],[1583.1,6.31705]]]
["bitfinex","ETHUSD",1744557030504,[[1581.2,22.360234],[1580.9,16.0204496],[1580.8,60.2451067],[1580.7,6.32609],[1485.1,1.49768089]],[[1581.5,0.7501],[1581.6,6.32272],[1581.7,6.32237],[1581.8,6.32197],[1582.0,9.43909959]]]
["bitfinex","ETHUSD",1744557048703,[[1582.3,7.08183],[1582.2,6.32031],[1582.1,3.1811939],[1582.0,6.32108],[1581.9,1.339863]],[[1582.7,7.13025],[1582.9,0.31057887],[1583.1,3.76284607],[1583.2,67.47239],[1583.4,6.36591]]]
["bitfinex","ETHUSD",1744557123593,[[1583.0,6.31696],[1582.9,14.88423651],[1582.8,0.8036],[1582.7,9.43626959],[1582.6,0.55]],[[1583.4,7.13964],[1583.6,9.31476],[1583.7,3.11798959],[1583.8,13.20993],[1689.8,0.00591311]]]
["bitfinex","ETHUSD",1744557169185,[[1582.6,7.09319],[1582.5,6.31908],[1582.4,6.889],[1582.3,9.31963],[1582.2,3.59135264]],[[1583.0,12.63461],[1583.1,0.7856],[1583.2,12.22798959],[1583.3,6.31596],[1583.4,7.39821341]]]
["bitfinex","ETHUSD",1744557189636,[[1583.3,8.57401233],[1583.2,14.53215],[1583.1,9.4281774],[1583.0,9.31697],[1582.9,2.42525459]],[[1583.4,0.05],[1583.9,7.10435],[1584.0,6.31317],[1584.1,9.11],[1584.2,16.2948974]]]
["bitfinex","ETHUSD",1744557257086,[[1582.6,12.63703],[1582.5,7.31869869],[1582.4,1.3154],[1582.3,9.31956],[1582.1,9.4321974]],[[1583.0,6.31713],[1583.1,10.2059074],[1583.2,6.11],[1583.3,6.31603],[1583.4,3.05]]]
["bitfinex","ETHUSD",1744557327045,[[1585.0,8.66529326],[1584.9,13.40661],[1584.8,15.9865168],[1584.7,60.73950406],[1584.4,6.07]],[[1585.1,3.53e-06],[1585.4,0.05],[1585.5,0.7613],[1585.7,3.4015059],[1585.8,6.30602]]]
["bitfinex","ETHUSD",1744557370119,[[1587.0,12.60217],[1586.9,1.260331],[1586.7,13.90149],[1586.6,1.03090072],[1586.5,9.4145774]],[[1587.2,0.7837],[1587.3,0.4015059],[1587.4,6.16],[1587.5,15.7102274],[1587.7,6.29844]]]
["bitfinex","ETHUSD",1744557413327,[[1584.4,6.31127],[1584.3,13.10192],[1584.2,57.8546],[1584.1,10.0242174],[1583.9,6.31336]],[[1584.7,0.8213],[1584.8,12.62039],[1585.1,9.4202974],[1585.2,6.11],[1585.3,9.30815]]]
["bitfinex","ETHUSD",1744557450570,[[1582.1,0.05],[1581.6,12.64521],[1581.5,7.5914],[1581.3,6.7931923],[1581.2,54.152]],[[1582.2,9.32031],[1582.3,7.60885935],[1582.4,16.21657315],[1582.5,6.11],[1582.6,6.31903]]]
["bitfinex","ETHUSD",1744557466286,[[1581.6,0.13792135],[1581.5,7.1544],[1581.4,6.32346],[1581.3,1.40151521],[1581.2,13.11624]],[[1581.8,6.11],[1581.9,13.11356],[1582.0,7.11916],[1582.1,6.32082],[1582.3,3.11041778]]]
["bitfinex","ETHUSD",1744557505950,[[1580.2,0.12424178],[1580.1,13.369051],[1580.0,0.7918],[1579.9,6.791],[1579.8,6.32978]],[[1580.5,12.43715],[1580.7,8.04332583],[1580.8,6.32624],[1580.9,6.11041778],[1581.3,6.3243]]]
["bitfinex","ETHUSD",1744557559815,[[1581.4,1.3358682],[1581.3,13.358662],[1581.2,0.7886],[1581.1,6.801],[1581.0,9.87509]],[[1581.7,6.32231],[1581.8,6.32192],[1582.0,15.28112],[1582.1,62.25974674],[1582.3,6.32008]]]
["bitfinex","ETHUSD",1744557581642,[[1580.8,8.28723118],[1580.7,6.32618],[1580.6,6.32669],[1580.5,6.571981]],[[1581.4,6.32356],[1581.5,3.48055581],[1581.6,6.7645],[1581.7,13.12269],[1689.8,0.00591311]]]
["bitfinex","ETHUSD",1744557624017,[[1581.8,0.8289],[1581.7,13.10329],[1581.6,6.87266],[1581.5,12.39311],[1581.3,9.42960332]],[[1582.1,12.64168],[1582.2,0.8323],[1582.4,6.36958],[1582.5,9.31913],[1582.6,12.741]]]
["bitfinex","ETHUSD",1744557654774,[[1582.2,12.64033],[1582.0,8.24118979],[1581.8,60.52274],[1581.7,10.43193778],[1580.8,12.88086992]],[[1582.4,0.05],[1582.6,13.43204],[1582.7,8.96],[1582.8,6.775],[1583.1,9.42279778]]]
["bitfinex","ETHUSD",1744557735623,[[1581.1,6.32469],[1581.0,6.32489],[1580.9,3.87456857],[1580.8,0.46232616],[1580.7,16.6463]],[[1581.4,6.32385],[1581.5,13.09096],[1581.6,6.77],[1581.7,9.32235],[1583.6,6.31511]]]
["bitfinex","ETHUSD",1744557765462,[[1581.9,1.341919],[1581.8,7.09735],[1581.7,7.1706633],[1581.6,4.49838157],[1581.5,13.08709]],[[1582.2,12.64102],[1582.3,5.96],[1582.4,0.8029],[1582.5,6.31946],[1582.6,16.18889857]]]
["bitfinex","ETHUSD",1744557809080,[[1582.3,7.07195],[1582.2,7.5209],[1582.0,7.667008],[1581.9,3.11216857],[1581.8,9.87155]],[[1582.6,7.08836],[1582.7,6.31835],[1583.0,31.92585656],[1583.1,0.55],[1583.2,60.871]]]
["bitfinex","ETHUSD",1744557843179,[[1582.8,7.581531],[1582.7,6.31809],[1582.6,4.56317357],[1582.4,14.09342915],[1582.3,1.345869]],[[1583.1,6.31673],[1583.2,7.14646],[1583.3,13.18442305],[1583.4,3.05],[1583.5,9.42758857]]]
["bitfinex","ETHUSD",1744557896323,[[1580.6,6.45714797],[1580.5,7.09836],[1580.4,3.11216857],[1580.3,6.32788],[1580.2,0.55]],[[1580.9,15.28559],[1581.0,13.85468],[1581.1,0.48537393],[1581.2,6.32434],[1581.3,54.244]]]
["bitfinex","ETHUSD",1744557950873,[[1582.1,6.3207],[1582.0,13.87248],[1581.9,0.46620532],[1581.8,3.11216857],[1581.7,12.94231]],[[1582.4,6.31971],[1582.5,6.31917],[1582.6,0.7518],[1582.7,16.03031],[1582.8,3.11216857]]]
["bitfinex","ETHUSD",1744557977904,[[1581.6,7.14556],[1581.5,16.69022857],[1581.3,9.32389],[1581.2,6.32424],[1581.1,54.70602149]],[[1582.0,6.32116],[1582.1,6.32075],[1582.2,0.7979],[1582.3,21.98492],[1582.4,60.52386]]]
["bitfinex","ETHUSD",1744558026240,[[1582.5,0.712221],[1582.4,7.12221],[1582.3,13.01487],[1582.2,3.11216857],[1582.1,6.8707]],[[1582.8,12.27797],[1582.9,7.10505],[1583.0,3.0],[1583.1,6.78324045],[1583.2,9.80716857]]]
["bitfinex","ETHUSD",1744558108367,[[1581.8,6.667],[1581.7,12.64435],[1581.6,0.8074],[1581.5,1.01541359],[1581.2,60.53716]],[[1582.1,6.32073],[1582.2,7.12998],[1582.3,6.31995],[1582.4,0.47053915],[1583.3,6.79746857]]]
["bitfinex","ETHUSD",1744558136717,[[1582.9,6.31749],[1582.8,7.08584],[1582.7,1.263692],[1582.6,9.43086857],[1582.5,0.55]],[[1583.2,6.31638],[1583.3,13.10523],[1583.4,3.05],[1583.5,6.79789249],[1583.6,6.654]]]
["bitfinex","ETHUSD",1744558189954,[[1582.0,0.012],[1581.9,0.791],[1581.7,6.32217],[1581.6,16.08179857],[1490.8,0.5]],[[1582.1,6.32071],[1582.2,6.32057],[1582.4,13.05795],[1582.5,16.4424231],[1582.6,3.11216857]]]
["bitfinex","ETHUSD",1744558266465,[[1584.0,1.37491464],[1583.9,22.34697857],[1583.8,4.80890835],[1583.6,6.31438],[1583.4,60.46536]],[[1584.3,6.31199],[1584.4,7.12378],[1584.6,12.27077],[1584.8,12.91811],[1584.9,6.59163726]]]
["bitfinex","ETHUSD",1744558273825,[[1584.0,0.21243081],[1583.9,6.608],[1583.7,7.08983],[1583.6,12.42684857],[1583.5,0.47872239]],[[1584.1,7.12483],[1584.2,6.3125],[1584.4,6.36174],[1584.5,6.31148],[1584.6,8.96]]]
["bitfinex","ETHUSD",1744558328845,[[1584.1,7.06706],[1584.0,6.31312],[1583.8,10.19133637],[1583.7,6.594],[1583.6,7.34944622]],[[1584.4,6.36159],[1584.5,13.08001],[1584.6,3.0],[1584.9,60.46876],[1586.9,1.893276]]]
["bitfinex","ETHUSD",1744558353083,[[1580.0,5.52584421],[1579.9,54.187],[1579.7,6.33013],[1579.6,6.33071],[1579.5,3.1124615]],[[1580.3,12.65639],[1580.6,9.32679],[1580.7,7.563],[1580.8,6.32593],[1580.9,3.1124615]]]
["bitfinex","ETHUSD",1744558423112,[[1580.0,0.06328837],[1579.8,7.4283],[1579.7,3.0],[1579.6,9.43982875],[1579.3,6.7332959]],[[1580.4,0.7664],[1580.5,6.32712],[1580.6,6.666],[1580.8,15.76065575],[1581.0,61.12533]]]
["bitfinex","ETHUSD",1744558446996,[[1579.7,3.0],[1579.6,60.60369],[1579.5,6.33109],[1579.4,10.56653875],[1579.3,6.7334159]],[[1580.3,0.7659],[1580.4,6.32764],[1580.5,13.62640844],[1580.6,6.32673],[1580.7,9.75813875]]]
["bitfinex","ETHUSD",1744558485294,[[1581.5,13.910879],[1581.3,10.24216448],[1581.2,1.7468733],[1581.1,3.0],[1483.3,0.06833187]],[[1581.9,0.8297],[1582.0,5.96],[1582.2,12.92644],[1582.3,9.86996],[1582.4,54.61088235]]]
["bitfinex","ETHUSD",1744558559876,[[1581.5,13.01890927],[1581.4,0.7712],[1581.3,3.11683702],[1581.2,6.32427],[1581.0,9.32478]],[[1581.9,0.7607],[1582.0,3.42382279],[1582.1,7.3472425],[1582.2,21.99652702],[1582.3,54.251]]]
["bitfinex","ETHUSD",1744558607559,[[1582.8,6.31774],[1582.7,0.825],[1582.6,9.43549702],[1582.5,1.345457],[1582.3,7.62043683]],[[1583.1,3.0],[1583.2,5.96],[1583.3,11.37820224],[1583.4,12.9556],[1583.6,9.98155702]]]
["bitfinex","ETHUSD",1744558629636,[[1583.1,0.28366247],[1583.0,6.31689],[1582.9,6.31745],[1582.7,6.31824],[1582.6,10.23498702]],[[1583.2,0.7602],[1583.3,16.77433224],[1583.4,9.36554],[1583.5,6.31529],[1583.6,0.55]]]
["bitfinex","ETHUSD",1744558656537,[[1581.9,7.84894218],[1581.8,6.32171],[1581.7,7.0771],[1581.6,3.11683702],[1581.5,13.37781853]],[[1582.0,5.96],[1582.3,7.23181208],[1582.4,14.1580133],[1582.5,6.31914],[1604.8,0.473]]]
["bitfinex","ETHUSD",1744558704638,[[1582.6,8.41154158],[1582.5,6.31905],[1582.4,3.11683702],[1582.3,7.034212],[1488.0,0.005]],[[1583.0,19.20975],[1583.1,7.23181208],[1583.2,7.23827873],[1583.4,0.6],[1584.2,13.99438685]]]
["bitfinex","ETHUSD",1744558777588,[[1582.7,6.31825],[1582.6,6.31844],[1582.5,3.87113702],[1582.4,12.87148],[1582.1,6.07]],[[1583.1,12.63376],[1583.2,6.552],[1583.3,0.636631],[1583.4,15.79828702],[1583.5,4.02066789]]]
["bitfinex","ETHUSD",1744558827774,[[1582.8,7.14209],[1582.7,6.31827],[1582.6,3.11683702],[1582.5,6.31905],[1582.3,6.31986]],[[1583.1,3.0],[1583.2,11.38059208],[1583.3,12.27599],[1583.4,13.37807005],[1583.6,5.48016004]]]
["bitfinex","ETHUSD",1744558880442,[[1581.9,0.30651807],[1581.8,12.64356],[1581.7,0.7507],[1581.6,3.11683702],[1581.5,6.32305]],[[1582.0,9.54],[1582.1,0.7695],[1582.2,9.32038],[1582.3,6.31995],[1582.4,5.96]]]
["bitfinex","ETHUSD",1744558924572,[[1581.3,12.90091319],[1581.2,0.06323601],[1581.1,3.91373702],[1581.0,6.32474],[1580.9,10.31877045]],[[1581.5,0.7623],[1581.7,9.32239],[1581.8,0.47047462],[1581.9,10.76581208],[1582.1,18.75864702]]]
["bitfinex","ETHUSD",1744558975024,[[1580.3,6.5431467],[1580.2,6.32811],[1580.1,3.94333702],[1580.0,6.32902],[1579.9,12.85345]],[[1580.5,6.524],[1580.6,0.7822],[1580.7,18.61285],[1580.8,0.55],[1580.9,9.32554]]]
["bitfinex","ETHUSD",1744558982839,[[1580.1,0.05],[1580.0,6.32895],[1579.9,7.1276],[1579.8,3.11683702],[1579.6,6.525]],[[1580.4,13.41189],[1580.5,6.524],[1580.6,6.32671],[1580.7,9.62683702],[1580.8,0.46426085]]]
["bitfinex","ETHUSD",1744559045113,[[1581.5,6.32293],[1581.4,0.7752],[1581.2,6.32424],[1581.1,3.11683702],[1581.0,6.32505]],[[1581.7,3.0],[1581.8,12.465],[1581.9,10.10959],[1582.0,60.56719],[1582.2,9.98717702]]]
["bitfinex","ETHUSD",1744559101283,[[1581.4,6.48302131],[1581.3,6.32377],[1581.2,0.7897],[1581.1,3.0],[1581.0,15.76641702]],[[1581.7,7.08768],[1581.8,17.04079208],[1581.9,11.96],[1582.0,9.90893392],[1582.3,11.80029004]]]
["bitfinex","ETHUSD",1744559144207,[[1581.9,14.90556765],[1581.8,1.27067651],[1581.7,3.11683702],[1581.6,6.3226],[1581.4,11.24766226]],[[1582.3,9.32],[1582.4,13.54643],[1582.5,6.11],[1582.6,6.31881],[1582.7,57.87683702]]]
["bitfinex","ETHUSD",1744559225014,[[1581.6,12.64509],[1581.5,0.7533],[1581.4,9.44032702],[1581.1,15.78256],[1580.9,6.87517]],[[1582.0,19.64624],[1582.1,3.0],[1582.3,60.55394],[1582.4,6.86954],[1582.5,8.59699706]]]
["bitfinex","ETHUSD",1744559280623,[[1581.7,7.664103],[1581.6,0.8039],[1581.5,6.32308],[1581.4,3.11683702],[1581.2,12.76904]],[[1582.1,7.08696],[1582.2,8.552],[1582.4,12.42955],[1582.5,3.66683702],[1582.6,9.79872856]]]
["bitfinex","ETHUSD",1744559317797,[[1582.3,6.31972],[1582.2,6.32026],[1582.1,3.88623702],[1582.0,6.32106],[1581.9,6.32146]],[[1582.6,7.2576],[1582.7,9.31838],[1582.8,17.13163125],[1583.0,61.07249],[1583.2,12.6014028]]]
["bitfinex","ETHUSD",1744559358581,[[1582.8,0.8306],[1582.7,12.63634],[1582.6,3.11683702],[1582.5,7.97633608],[1582.3,14.4029097]],[[1583.0,12.54],[1583.1,6.31694],[1583.2,3.8223],[1583.3,58.44492274],[1583.4,6.36582]]]
["bitfinex","ETHUSD",1744559461821,[[1586.3,0.17784734],[1586.2,6.30417],[1586.1,10.68250002],[1586.0,0.46335404],[1585.9,7.13261]],[[1586.4,0.803],[1586.6,6.30293],[1586.7,6.30245],[1586.8,3.0],[1586.9,18.81265]]]
["bitfinex","ETHUSD",1744559489428,[[1584.9,13.62464533],[1584.8,3.11683702],[1584.7,13.46266],[1584.6,3.0],[1583.6,3.13482675]],[[1585.2,0.7637],[1585.3,6.30796],[1585.4,6.30761],[1585.5,3.0],[1585.6,12.41705]]]
["bitfinex","ETHUSD",1744559512499,[[1586.1,1.6211157],[1586.0,14.692376],[1585.9,3.11683702],[1585.8,0.46313864],[1585.7,6.30604]],[[1586.4,6.35358],[1586.5,7.09446],[1586.6,6.11],[1586.7,9.30246],[1586.8,6.86358996]]]
["bitfinex","ETHUSD",1744559563241,[[1586.3,12.60774],[1586.2,0.8027],[1586.1,6.11683702],[1586.0,12.69005],[1585.8,6.30577]],[[1586.7,7.06605],[1586.9,12.41162],[1587.0,9.50183702],[1587.1,6.30081],[1600.8,0.282]]]
["bitfinex","ETHUSD",1744559632285,[[1586.3,6.30379],[1586.2,3.11683702],[1586.0,9.30513],[1585.6,63.48125702],[1585.5,6.07]],[[1586.7,6.30258],[1586.8,7.07734],[1587.0,15.41121],[1587.1,9.49283702],[1587.2,11.09194019]]]
["bitfinex","ETHUSD",1744559676565,[[1586.8,6.30179],[1586.6,2.072971],[1586.5,9.30317],[1586.4,15.55283702],[1585.6,11.13303863]],[[1587.1,0.808],[1587.2,6.30042],[1587.3,0.4015059],[1587.4,9.53983702],[1587.5,6.11]]]
["bitfinex","ETHUSD",1744559724253,[[1584.7,7.13451],[1584.6,6.31056],[1584.5,6.365],[1584.4,12.42832702]],[[1585.1,6.30875],[1585.2,7.08661],[1585.4,15.59183702],[1585.5,6.30728]]]
["bitfinex","ETHUSD",1744559794251,[[1587.3,11.57211362],[1587.2,6.930466],[1587.1,6.30057],[1587.0,7.064996],[1586.9,15.67907734]],[[1587.4,0.05],[1587.6,0.55],[1588.0,7.10445],[1588.1,12.41188],[1588.2,3.47075575]]]
["bitfinex","ETHUSD",1744559820622,[[1587.3,10.08299995],[1587.2,14.080166],[1587.1,6.77459474],[1587.0,7.564026],[1586.9,9.07]],[[1587.4,0.05],[1587.6,1.3144],[1587.8,6.29803],[1587.9,12.64596],[1588.1,12.87993405]]]
["bitfinex","ETHUSD",1744559879323,[[1586.1,6.30477],[1586.0,1.261048],[1585.9,0.06304641],[1585.8,10.17690702],[1585.7,6.30633]],[[1586.3,0.7798],[1586.4,6.344],[1586.5,6.30322],[1586.6,15.41282],[1586.7,54.064]]]
["bitfinex","ETHUSD",1744559923686,[[1585.5,0.55],[1585.4,12.61493],[1585.3,0.7779],[1585.1,9.42551702],[1583.7,9.48197519]],[[1585.8,7.55683336],[1585.9,18.75764],[1586.1,9.30479],[1588.7,17.2641],[1608.4,0.02]]]
["bitfinex","ETHUSD",1744560004140,[[1585.5,0.52437],[1585.4,12.61478],[1585.3,0.776],[1585.2,3.66683702],[1585.1,69.72571]],[[1585.8,6.30619],[1585.9,7.07473],[1586.0,6.327],[1586.1,6.30509],[1586.2,6.11683702]]]
["bitfinex","ETHUSD",1744560044193,[[1588.7,0.8017],[1588.5,3.11683702],[1588.4,3.0],[1588.3,12.61401],[1588.1,63.65]],[[1589.4,0.8416],[1589.5,0.3925806],[1589.7,6.11],[1590.1,0.2],[1590.2,0.13283851]]]
["bitfinex","ETHUSD",1744560062826,[[1588.8,6.29373],[1588.6,6.29485],[1588.5,3.92923702],[1588.4,12.6196],[1588.2,6.29609]],[[1589.1,6.9001],[1589.2,6.29266],[1589.3,6.29209],[1589.4,6.324],[1589.5,9.40822702]]]
["bitfinex","ETHUSD",1744560124592,[[1591.3,6.28399],[1591.2,7.51263873],[1591.0,6.28534],[1590.9,11.3139709],[1590.7,3.32390614]],[[1591.7,6.28286],[1591.8,0.8217],[1592.0,6.03],[1592.1,6.2814],[1592.3,6.995]]]
["bitfinex","ETHUSD",1744560144304,[[1591.0,0.2488],[1590.8,7.11493],[1590.7,6.28649],[1590.5,13.2793],[1590.1,0.02]],[[1591.2,6.28456],[1591.3,6.28421],[1591.5,13.27542],[1591.6,0.7501],[1591.7,6.28277]]]
["bitfinex","ETHUSD",1744560174680,[[1591.4,7.06619],[1591.3,6.28385],[1591.1,16.83286625],[1591.0,5.160763],[1590.7,6.28645]],[[1591.8,12.56502],[1592.0,7.135],[1592.1,7.10391],[1592.2,6.09],[1592.3,9.28058]]]
["bitfinex","ETHUSD",1744560205418,[[1592.1,13.43043194],[1592.0,0.47121379],[1591.8,16.18316],[1591.7,9.69520625],[1591.4,60.42856]],[[1592.5,6.27946],[1592.6,6.62167096],[1592.7,6.901],[1592.8,7.06842],[1593.3,6.82666]]]
["bitfinex","ETHUSD",1744560268723,[[1591.4,0.2488],[1591.1,13.34868],[1590.9,6.823],[1590.8,9.68919703],[1590.6,6.28677]],[[1592.1,6.28111]]]
["bitfinex","ETHUSD",1744560290432,[[1592.5,0.7752],[1592.4,6.2796],[1592.0,9.60601514],[1591.9,0.628219],[1591.5,6.28308]],[[1593.5,0.8331],[1593.6,5.44803039],[1593.7,14.96081],[1593.8,13.03006331]]]
["bitfinex","ETHUSD",1744560308046,[[1593.3,7.05034],[1593.2,0.627686],[1592.9,6.27762],[1592.7,3.32479514],[1592.6,6.27901]],[[1594.2,0.3925806],[1594.4,14.97116],[1594.6,0.7766],[1594.8,60.10872]]]
["bitfinex","ETHUSD",1744560339527,[[1589.7,0.23861416],[1589.6,13.99708244],[1589.3,6.29194],[1589.2,0.55],[1589.0,4.33961057]],[[1590.0,6.28932],[1590.1,9.28912],[1590.2,14.621],[1590.4,6.28784],[1590.6,8.80680186]]]
["bitfinex","ETHUSD",1744560393498,[[1590.2,0.16056909],[1590.1,12.57737],[1589.9,7.08223],[1589.7,14.44817],[1589.5,10.25694229]],[[1590.5,20.6155],[1590.6,6.76883951],[1590.7,0.8047],[1590.8,6.28619],[1591.0,57.70084062]]]
["bitfinex","ETHUSD",1744560410547,[[1590.3,0.15560042],[1590.2,0.7605],[1590.1,6.28878],[1590.0,14.15719],[1589.8,6.84002]],[[1590.4,6.28772],[1590.5,6.2875],[1590.6,6.17],[1590.7,3.0],[1590.9,14.15385]]]
["bitfinex","ETHUSD",1744560444429,[[1589.7,7.23593493],[1589.6,6.29049],[1589.4,6.29156],[1589.2,9.29234],[1589.1,8.169]],[[1590.0,12.45943],[1590.1,6.28893],[1590.2,0.7632],[1590.3,9.76451777],[1590.5,11.58482229]]]
["bitfinex","ETHUSD",1744560501524,[[1587.6,0.12055779],[1587.5,0.833],[1587.4,6.29954],[1587.2,7.338],[1587.1,7.07559462]],[[1587.8,12.59653],[1588.1,7.12245],[1588.2,6.1699994],[1588.3,9.29609],[1588.5,6.84563]]]
["bitfinex","ETHUSD",1744560541575,[[1588.2,12.59261],[1588.0,6.36018567],[1587.9,8.0495],[1587.8,9.29771],[1587.1,13.68235302]],[[1588.4,6.1699994],[1588.5,0.8069],[1588.6,6.29495],[1588.7,6.29455],[1588.8,9.29407]]]
["bitfinex","ETHUSD",1744560554571,[[1587.8,6.29786],[1587.7,0.7781],[1587.6,6.29846],[1587.5,13.32292],[1587.3,10.27573806]],[[1588.1,7.08523],[1588.2,19.4906194],[1588.3,3.0],[1588.4,6.29567],[1588.5,0.47511567]]]
["bitfinex","ETHUSD",1744560609623,[[1587.8,6.919],[1587.7,61.10044],[1587.6,6.29874],[1587.4,6.29955],[1587.2,9.72586603]],[[1588.0,6.29738],[1588.1,7.11143],[1588.3,12.4660394],[1588.4,9.29593],[1588.5,6.92]]]
["bitfinex","ETHUSD",1744560641978,[[1587.1,0.32895902],[1586.9,13.36224],[1586.7,6.30231],[1586.5,9.40024667],[1584.9,2.48678748]],[[1587.2,9.1699994],[1587.3,19.44019],[1587.4,0.7722],[1587.5,6.76046752],[1587.6,3.09719667]]]
["bitfinex","ETHUSD",1744560670234,[[1587.5,6.29913],[1587.4,6.29948],[1587.3,0.83399743],[1587.2,12.99835],[1587.1,3.14719667]],[[1587.8,6.29817],[1587.9,12.93656459],[1588.0,10.02618283],[1588.1,10.20303667],[1588.2,59.48903039]]]
["bitfinex","ETHUSD",1744560717922,[[1588.4,7.32405645],[1588.3,17.12117723],[1588.2,1.3134298],[1588.1,7.634448],[1588.0,6.595]],[[1588.5,6.1699994],[1589.2,3.09719667],[1589.5,8.12834514]]]
["bitfinex","ETHUSD",1744560762704,[[1589.1,0.16694219],[1589.0,6.29298],[1588.9,6.2936],[1588.8,0.73123729],[1588.7,13.69978]],[[1589.2,6.1699994],[1589.5,10.09623],[1589.6,73.62718817],[1589.7,11.05921959],[1589.8,19.85974722]]]
["bitfinex","ETHUSD",1744560799522,[[1589.9,0.8],[1589.6,3.09719667],[1589.5,6.587],[1589.4,6.84165],[1589.3,3.0]],[[1590.2,6.28856],[1590.4,0.05],[1590.5,16.1654494],[1590.6,0.32812149],[1590.9,6.83608]]]
["bitfinex","ETHUSD",1744560840993,[[1589.5,0.8137],[1589.4,19.16397],[1589.2,0.55],[1589.1,17.7408561],[1589.0,60.24021]],[[1589.8,13.838353],[1590.0,7.10656],[1590.1,3.09719667],[1590.2,15.4086794]]]
["bitfinex","ETHUSD",1744560864897,[[1591.7,6.28238],[1591.6,7.10103],[1591.5,7.122],[1591.4,10.00930767],[1504.0,0.005]],[[1592.1,8.53216148],[1592.2,1.29861482],[1592.3,9.1199994],[1592.4,6.84992],[1592.5,3.57795683]]]
["bitfinex","ETHUSD",1744560902734,[[1591.7,0.00607816],[1591.0,0.8099],[1590.9,53.906],[1590.7,6.914942],[1590.6,3.0795234]],[[1591.8,18.66010728],[1591.9,15.6433534],[1592.0,0.55],[1592.1,13.17997042],[1592.2,6.74336077]]]
["bitfinex","ETHUSD",1744560954518,[[1591.5,0.7998],[1591.4,12.56735],[1591.3,6.565],[1591.2,3.0],[1591.1,60.69291]],[[1591.8,6.28221],[1591.9,6.28188],[1592.0,6.59532397],[1592.1,7.10619],[1592.2,9.565]]]
["bitfinex","ETHUSD",1744560994820,[[1592.0,13.32267],[1591.8,0.06280518],[1591.7,9.35650668],[1591.6,12.02516943],[1591.4,6.58605469]],[[1592.4,12.56016],[1592.7,19.9025694],[1592.8,6.27825],[1592.9,3.78189268],[1593.0,6.27748]]]
["bitfinex","ETHUSD",1744561006525,[[1592.3,6.28007],[1592.2,0.7991],[1592.1,4.26249015],[1592.0,12.95534],[1591.9,0.55]],[[1592.7,12.55754],[1592.9,6.1199994],[1593.0,63.94811],[1593.1,13.42154688],[1593.2,6.82669]]]
["bitfinex","ETHUSD",1744561062458,[[1593.3,12.55222],[1593.1,0.8259],[1593.0,12.35301275],[1592.8,6.27796],[1592.7,6.27841]],[[1593.7,13.37832],[1593.9,13.14795534],[1594.0,14.59867869],[1594.1,6.27317],[1594.2,0.3925806]]]
["bitfinex","ETHUSD",1744561104352,[[1594.5,6.27147],[1594.4,16.07141275],[1594.3,3.0],[1594.2,6.8227],[1505.7,0.13491079]],[[1594.9,12.54056],[1595.1,0.7989],[1595.2,19.26198],[1595.3,6.1199994],[1595.6,0.46057704]]]
["bitfinex","ETHUSD",1744561115027,[[1594.8,6.31828],[1594.7,6.897712],[1594.5,7.74253588],[1594.4,9.34740275],[1594.3,2.56516535]],[[1595.0,6.1199994],[1595.1,10.08843],[1595.2,6.26884],[1595.3,6.26844],[1595.4,0.02]]]
["bitfinex","ETHUSD",1744561171694,[[1593.2,1.333939],[1593.1,6.27694],[1593.0,6.27744],[1592.8,6.82822],[1592.7,6.563]],[[1593.6,0.7754],[1593.7,12.3947994],[1593.8,6.07555275],[1593.9,6.27399],[1594.1,0.55]]]
["bitfinex","ETHUSD",1744561223896,[[1593.4,7.08085],[1593.2,0.2008],[1593.1,12.8398],[1593.0,3.62555275],[1590.2,27.82469244]],[[1593.8,7.03072],[1594.0,18.46911215],[1594.2,0.46644728],[1594.3,12.83546],[1596.7,33.873028]]]
["bitfinex","ETHUSD",1744561265039,[[1593.3,0.21599197],[1593.2,6.47735],[1593.1,7.07026],[1592.9,13.30217509],[1592.7,6.62555275]],[[1593.5,12.55133],[1593.6,6.9497994],[1593.7,6.562],[1593.8,6.74013424],[1596.1,14.31814612]]]
["bitfinex","ETHUSD",1744561354793,[[1593.8,0.19228062],[1593.7,0.8302],[1593.6,6.2749],[1593.5,6.981501],[1593.3,6.27625]],[[1593.9,9.541],[1594.0,12.54732],[1594.1,60.012],[1594.2,3.85942922],[1594.3,6.2724]]]
["bitfinex","ETHUSD",1744561397799,[[1594.1,7.23085384],[1594.0,6.27352],[1593.8,1.39941472],[1593.7,6.2744],[1593.6,3.78150944]],[[1594.2,9.534],[1594.4,6.27217],[1594.5,60.92459],[1594.6,6.49728211],[1594.7,9.34170922]]]
["bitfinex","ETHUSD",1744561418159,[[1594.3,0.7636],[1594.2,6.27238],[1594.1,0.14174476],[1594.0,6.27352],[1593.8,6.27429]],[[1594.4,3.0],[1594.5,60.353],[1594.6,12.4412],[1594.7,7.08574],[1594.8,3.39786067]]]
["bitfinex","ETHUSD",1744561440275,[[1595.3,7.07601],[1595.2,6.26874],[1595.0,6.26959],[1594.9,0.55],[1594.8,6.27019]],[[1595.4,0.02],[1595.7,9.26709],[1595.8,6.6592006],[1595.9,13.544],[1596.0,6.26575]]]
["bitfinex","ETHUSD",1744561508088,[[1597.2,6.26064],[1597.0,7.715821],[1596.9,6.26211],[1596.8,7.183],[1596.7,6.39910924]],[[1597.6,6.25947],[1597.7,6.25935],[1597.9,7.4024],[1598.0,6.25818],[1598.1,3.87168827]]]
["bitfinex","ETHUSD",1744561525907,[[1599.1,6.25346],[1599.0,7.773139],[1598.9,0.55],[1598.8,9.25441],[1598.6,6.25544]],[[1599.5,6.25226],[1599.7,9.25137],[1599.8,15.76066509],[1599.9,0.41632092],[1600.0,6.25015]]]
["bitfinex","ETHUSD",1744561550551,[[1599.7,6.25113],[1599.6,6.25135],[1599.4,6.80233],[1599.3,0.8301],[1599.1,9.878713]],[[1600.0,6.25032],[1600.1,6.24967],[1600.2,8.47],[1600.3,9.24913],[1600.4,1.382004]]]
["bitfinex","ETHUSD",1744561574381,[[1598.1,6.25709],[1598.0,6.32032389],[1597.8,6.25831],[1597.7,6.25892],[1597.6,0.7971]],[[1598.5,13.27136],[1598.6,11.346],[1598.7,6.17],[1598.8,6.25472],[1599.0,53.657]]]
["bitfinex","ETHUSD",1744561629011,[[1598.4,7.584149],[1598.3,7.02318],[1598.1,9.25742],[1598.0,9.74524375],[1597.9,6.25819]],[[1598.7,6.25527],[1598.8,6.25474],[1598.9,3.0],[1599.0,12.42405],[1599.1,0.45886867]]]
["bitfinex","ETHUSD",1744561657233,[[1597.4,12.52022],[1597.3,2.162934],[1597.1,6.91568786],[1597.0,14.63866],[1596.8,6.16]],[[1597.7,3.0],[1597.8,6.25894],[1597.9,6.25829],[1598.0,54.4554],[1598.1,17.46476076]]]
["bitfinex","ETHUSD",1744561696707,[[1597.7,6.25884],[1597.6,6.3218958],[1597.5,0.7737],[1597.3,14.10856],[1597.2,3.05603661]],[[1598.0,6.25783],[1598.1,7.02736],[1598.3,3.0],[1598.4,23.20154769],[1598.5,6.256]]]
["bitfinex","ETHUSD",1744561756702,[[1596.1,0.02],[1596.0,7.06144],[1595.9,6.26604],[1595.8,0.3925806],[1595.7,13.4218]],[[1596.3,6.2645],[1596.5,0.7884],[1596.6,19.81246063],[1596.7,6.17],[1596.8,6.26266]]]
["bitfinex","ETHUSD",1744561768654,[[1596.1,0.02],[1596.0,7.05133],[1595.9,6.26597],[1595.8,0.3925806],[1595.7,13.97181]],[[1596.3,6.26465],[1596.4,6.26419],[1596.5,6.05603661],[1596.6,7.98128566],[1596.7,6.17]]]
["bitfinex","ETHUSD",1744561826069,[[1595.8,0.3925806],[1595.5,6.26762],[1595.4,6.2679],[1595.3,0.7775],[1595.2,6.26878]],[[1595.9,19.267111],[1596.0,12.53151],[1596.1,9.22603661],[1596.2,1.39749279],[1596.3,6.26461]]]
["bitfinex","ETHUSD",1744561868920,[[1595.1,0.02],[1594.8,0.759],[1594.5,6.27147],[1594.3,0.47391581],[1594.2,25.55708721]],[[1595.2,10.53687536],[1595.3,17.93611661],[1595.4,6.26805],[1595.5,12.43782],[1595.6,7.05694587]]]
["bitfinex","ETHUSD",1744561913852,[[1594.8,0.8207],[1594.7,6.27073],[1594.5,6.675],[1594.4,6.27162],[1594.3,3.60603661]],[[1595.1,7.63776703],[1595.2,1.14691026],[1595.3,6.75210261],[1595.4,6.26806],[1595.5,12.43766]]]
["bitfinex","ETHUSD",1744561962950,[[1595.0,0.7902],[1594.9,6.26982],[1594.7,1.335469],[1594.6,18.99089661],[1594.4,6.16]],[[1595.3,6.26841],[1595.4,0.7979],[1595.5,6.664],[1595.6,6.05603661],[1595.7,11.68456785]]]
["bitfinex","ETHUSD",1744562020374,[[1594.7,0.7539],[1594.6,6.33362442],[1594.5,6.27155],[1594.3,12.92532],[1594.2,0.36423678]],[[1594.9,3.0],[1595.0,4.9554],[1595.1,6.26923],[1595.2,6.73312707],[1595.3,0.7828]]]
["bitfinex","ETHUSD",1744562062560,[[1595.5,8.325493],[1595.4,6.26797],[1595.2,6.81867],[1595.1,10.11190898],[1594.5,53.775]],[[1595.8,10.45797981],[1595.9,6.26623],[1596.1,3.8128],[1596.2,11.71392875],[1596.4,6.26423]]]
["bitfinex","ETHUSD",1744562092540,[[1595.5,7.08668],[1595.4,6.642],[1595.3,60.03141],[1595.0,8.77677831],[1594.5,6.27141]],[[1595.9,6.26628],[1596.1,0.7987],[1596.2,6.26487],[1596.3,17.903443],[1596.5,5.5054]]]
["bitfinex","ETHUSD",1744562104291,[[1595.9,6.975568],[1595.8,7.0996],[1595.6,12.91123],[1595.5,7.18688648],[1595.4,12.66345536]],[[1596.3,6.26485],[1596.5,12.90772],[1596.6,4.24091257],[1596.7,6.26311],[1596.8,9.60358536]]]
["bitfinex","ETHUSD",1744562143639,[[1596.9,0.779],[1596.8,6.26234],[1596.5,9.32296289],[1596.4,0.55],[1596.1,6.7244072]],[[1597.3,9.26076],[1597.4,67.45551],[1597.5,8.01467289],[1597.6,6.25967],[1597.8,5.44898875]]]
["bitfinex","ETHUSD",1744562205919,[[1596.3,0.33225628],[1596.0,6.26554],[1595.9,7.06896],[1595.8,6.63],[1595.7,9.32667854]],[[1596.4,8.30717],[1596.5,6.26371],[1596.6,6.26331],[1596.7,11.01551854],[1596.8,12.89154]]]
["bitfinex","ETHUSD",1744562234461,[[1596.1,0.55],[1596.0,7.06916],[1595.7,12.4267],[1595.6,3.94207135],[1595.5,15.89561]],[[1596.7,0.7819],[1597.0,13.7964601],[1597.2,7.51104412],[1597.3,6.26092],[1597.4,14.22409664]]]
["bitfinex","ETHUSD",1744562258214,[[1596.3,6.26448],[1596.2,0.0626416],[1596.1,6.26518],[1596.0,60.334],[1595.9,6.26594]],[[1596.8,7.04485],[1596.9,6.96471991],[1597.0,3.76388914],[1597.1,7.9994514],[1597.4,6.81035]]]
["bitfinex","ETHUSD",1744562326717,[[1597.3,0.16006779],[1597.2,0.7968],[1597.1,12.52244],[1596.9,6.26203],[1596.7,9.73548636]],[[1597.5,19.8861],[1597.6,53.707],[1597.8,9.78440016],[1597.9,3.0],[1598.0,11.53990712]]]
["bitfinex","ETHUSD",1744562354092,[[1595.1,0.02],[1594.8,0.7968],[1594.7,0.06269848],[1594.6,12.54198],[1594.5,3.05697388]],[[1595.2,10.043],[1595.3,12.88459],[1595.4,11.22342],[1595.5,10.70356608],[1595.7,6.81689]]]
["bitfinex","ETHUSD",1744562399572,[[1594.2,6.85713868],[1594.1,7.11605],[1593.9,6.27389],[1593.8,6.2743],[1593.4,6.16]],[[1594.5,6.27163],[1594.6,7.525444],[1594.7,4.28010936],[1594.8,14.29485703],[1594.9,5.05938001]]]
["bitfinex","ETHUSD",1744562423068,[[1594.2,0.57614245],[1594.1,0.02],[1593.9,0.8176],[1593.8,12.54842],[1593.5,6.27541]],[[1594.3,11.58516079],[1594.4,14.12769086],[1594.5,15.45863639],[1594.6,6.27133],[1594.7,12.99087]]]
["bitfinex","ETHUSD",1744562496562,[[1594.4,0.33908522],[1594.2,0.36423678],[1594.1,6.29306],[1593.9,6.602],[1593.8,6.27429]],[[1594.5,6.27155],[1594.6,9.71629882],[1594.7,3.0],[1594.8,6.594],[1594.9,6.26998]]]
["bitfinex","ETHUSD",1744562552555,[[1593.3,0.8124],[1593.1,0.02],[1592.9,12.85868],[1592.6,3.45882942],[1592.5,6.2792]],[[1593.4,6.27588],[1593.5,6.27578],[1593.6,9.34134882],[1593.7,14.191063],[1593.8,6.9724]]]
["bitfinex","ETHUSD",1744562570517,[[1592.5,0.30805785],[1592.4,13.36237],[1592.3,0.708307],[1592.1,6.30097],[1592.0,3.06624882]],[[1592.7,6.27878],[1592.8,6.2783],[1592.9,6.586],[1593.0,10.17650882],[1593.1,6.17]]]
["bitfinex","ETHUSD",1744562641939,[[1593.4,0.28486849],[1593.3,14.76015213],[1593.2,0.71379126],[1593.1,6.27703],[1593.0,6.562]],[[1593.7,15.54986],[1593.8,3.06624882],[1593.9,7.3138],[1594.0,16.66290084],[1594.1,7.528121]]]
["bitfinex","ETHUSD",1744562678533,[[1592.7,6.54686395],[1592.6,0.703716],[1592.5,0.7578],[1592.4,6.27966],[1592.3,6.28012]],[[1592.9,6.555],[1593.0,10.08056],[1593.1,6.75574715],[1593.2,13.45558966],[1593.4,6.27622]]]
["bitfinex","ETHUSD",1744562714708,[[1592.6,0.7612],[1592.5,6.27923],[1592.3,7.099],[1592.1,6.18],[1591.8,6.48201]],[[1593.0,3.06624882],[1593.1,6.27712],[1593.2,14.17624084],[1593.3,12.82531],[1593.5,6.27583]]]
["bitfinex","ETHUSD",1744562760533,[[1593.3,6.27627],[1593.2,1.48352973],[1593.0,12.34369882],[1592.9,13.29759001],[1591.7,12.32801636]],[[1593.9,7.10169],[1594.0,9.538],[1594.1,9.96677882],[1594.3,12.76997149]]]
["bitfinex","ETHUSD",1744562808583,[[1592.9,0.8056],[1592.8,14.901185],[1592.7,4.36427],[1592.6,13.27646663],[1592.5,9.22624882]],[[1593.2,6.27683],[1593.3,6.27635],[1593.4,0.8256],[1593.5,12.34174882],[1593.6,6.2751]]]
["bitfinex","ETHUSD",1744562840427,[[1593.9,8.50556436],[1593.8,6.27416],[1593.7,12.79669],[1593.6,3.0],[1593.5,9.69352548]],[[1594.0,4.21934084],[1594.3,12.54516],[1594.4,5.44898875],[1594.5,7.3059],[1594.6,9.33741882]]]
["bitfinex","ETHUSD",1744562870886,[[1593.1,0.8125],[1593.0,12.5547],[1592.8,4.40431782],[1592.7,6.2786],[1592.5,60.57532553]],[[1593.3,6.27628],[1593.4,6.27588],[1593.5,0.7697],[1593.6,6.27513],[1593.7,15.75224882]]]
["bitfinex","ETHUSD",1744562896211,[[1593.0,6.27734],[1592.9,6.27776],[1592.8,0.7682],[1592.7,6.27859],[1592.6,4.40333282]],[[1593.3,7.08956],[1593.4,16.66529084],[1593.5,9.97672144],[1593.6,9.34135882],[1593.7,0.55]]]
["bitfinex","ETHUSD",1744562960867,[[1591.1,0.4125806],[1590.7,0.8013],[1590.6,12.79385],[1590.5,3.0],[1590.4,6.2032236]],[[1591.2,7.10206],[1591.3,9.35059882],[1591.4,6.28379],[1591.5,17.406619],[1591.7,6.76255585]]]
["bitfinex","ETHUSD",1744563016282,[[1592.0,6.28137],[1591.9,7.05324],[1591.8,0.77739937],[1591.7,6.28256],[1591.3,9.83414]],[[1592.3,10.49961084],[1592.4,10.12606882],[1592.5,6.503],[1592.6,12.99906],[1592.9,5.74681109]]]
["bitfinex","ETHUSD",1744563060252,[[1592.7,9.37539972],[1592.6,12.77586],[1592.5,9.2794],[1592.4,8.97100648],[1592.3,6.28022]],[[1592.8,4.21934084],[1593.2,9.93750694],[1593.3,13.01685886],[1593.4,3.50077648],[1593.5,63.59244769]]]
["bitfinex","ETHUSD",1744563079828,[[1592.2,8.263654],[1592.1,13.55192],[1591.9,6.28178],[1591.6,66.32896],[1589.1,15.43068654]],[[1592.5,6.27951],[1592.6,6.27924],[1592.7,0.77],[1592.8,6.74355319],[1592.9,12.18537648]]]
["bitfinex","ETHUSD",1744563161509,[[1593.0,0.18554167],[1592.9,12.55548],[1592.8,2.93506924],[1592.7,12.75432],[1592.3,13.46838679]],[[1593.2,7.0629],[1593.3,10.76137218],[1593.4,3.50165223],[1593.5,12.75154],[1593.6,4.21934084]]]
["bitfinex","ETHUSD",1744563217971,[[1592.4,0.17331012],[1592.1,6.463],[1592.0,10.76633218],[1591.9,0.70706156],[1503.8,0.1]],[[1592.7,7.10232],[1592.8,1.333772],[1592.9,10.68334084],[1593.0,10.02280722],[1593.3,3.0]]]
["bitfinex","ETHUSD",1744563238079,[[1593.0,0.16654819],[1592.7,13.37058],[1592.5,0.47077156],[1592.4,6.27979],[1592.2,21.89845]],[[1593.1,6.2771],[1593.2,7.02733],[1593.3,9.458],[1593.4,15.4653653],[1593.5,12.99549]]]
["bitfinex","ETHUSD",1744563291491,[[1592.8,0.16149362],[1592.7,8.394304],[1592.6,6.27897],[1592.4,12.72054],[1592.3,10.76515218]],[[1593.0,10.49691084],[1593.1,7.10562],[1593.2,13.92498218],[1593.3,6.27633],[1593.5,12.47148984]]]
["bitfinex","ETHUSD",1744563354489,[[1593.9,8.46566545],[1593.8,6.27422],[1593.6,6.977718],[1593.5,13.05046146],[1593.4,10.76076218]],[[1594.2,6.27274],[1594.3,10.08583],[1594.4,4.97945247],[1594.5,6.27157],[1594.7,7.13598329]]]
["bitfinex","ETHUSD",1744563388365,[[1594.3,23.25012457],[1594.2,20.05640166],[1594.1,53.787],[1594.0,6.27348],[1593.9,1.72192963]],[[1594.4,1e-05],[1595.1,0.752],[1595.2,12.53784],[1595.3,7.94923318],[1595.4,6.28805]]]
["bitfinex","ETHUSD",1744563476238,[[1594.7,12.5414],[1594.5,2.13724623],[1594.4,6.27195],[1594.2,16.91741218],[1594.1,9.396]],[[1595.0,7.07297],[1595.1,10.75426218],[1595.3,69.44945],[1595.4,6.19],[1595.8,6.9975806]]]
["bitfinex","ETHUSD",1744563534319,[[1594.7,6.2706],[1594.6,0.7534],[1594.4,6.27193],[1594.2,11.22283293],[1592.7,19.82643616]],[[1595.0,6.3076152],[1595.1,11.56557218],[1595.2,0.46777996],[1595.3,12.43861],[1595.4,69.46403]]]
["bitfinex","ETHUSD",1744563564768,[[1594.7,7.69789932],[1594.6,6.27097],[1594.5,6.27152],[1594.4,4.48498218],[1594.3,16.20407]],[[1594.8,0.0378652],[1595.1,6.26921],[1595.2,7.0358],[1595.3,0.4775198],[1595.4,13.77303218]]]
["bitfinex","ETHUSD",1744563655603,[[1594.9,6.26974],[1594.8,13.42641],[1594.6,12.43112],[1594.5,10.73986814],[1594.3,6.27217]],[[1595.2,6.26884],[1595.4,5.19968214],[1595.5,6.26763],[1595.7,60.51857082],[1595.8,6.353]]]
["bitfinex","ETHUSD",1744563740393,[[1593.6,12.54986],[1593.5,0.7953],[1593.3,19.36371212],[1593.1,9.71],[1506.7,12.01790634]],[[1594.0,14.629445],[1594.2,15.60150842],[1594.3,12.44236],[1594.4,1.881475],[1595.8,9.38539864]]]
["bitfinex","ETHUSD",1744563768310,[[1594.3,6.27226],[1594.2,6.325],[1594.1,0.7791],[1594.0,9.2735],[1593.9,4.46833814]],[[1594.6,0.8304],[1594.7,8.3741946],[1594.8,7.661076],[1594.9,11.20007554],[1595.0,6.81962]]]
["bitfinex","ETHUSD",1744563815313,[[1595.1,6.33187924],[1595.0,0.7956],[1594.8,9.27008],[1594.7,11.03240633],[1594.6,7.23770842]],[[1595.4,0.02],[1595.5,1.11281521],[1595.6,16.75845854],[1595.8,4.46833814],[1595.9,12.43609]]]
["bitfinex","ETHUSD",1744563849874,[[1596.9,6.26176],[1596.8,6.26246],[1596.7,0.8267],[1596.6,6.263],[1596.5,4.46833814]],[[1597.1,0.7731],[1597.3,12.52142],[1597.4,3.02],[1597.5,10.76733814],[1597.6,13.29855869]]]
["bitfinex","ETHUSD",1744563916036,[[1597.6,13.71944936],[1597.5,18.21558514],[1597.4,12.55299],[1597.3,7.9876739],[1597.2,6.26077]],[[1597.7,4.21240742],[1598.1,5.47612965],[1598.3,0.779],[1598.4,13.01623188],[1598.5,14.2594941]]]
["bitfinex","ETHUSD",1744563946288,[[1597.3,12.62554],[1597.2,4.46833814],[1597.1,59.96606],[1596.9,6.16]],[[1598.1,0.7614],[1598.2,12.68942014],[1598.3,6.365],[1598.4,3.55]]]
["bitfinex","ETHUSD",1744563982552,[[1597.1,6.26134],[1597.0,8.39684],[1596.7,69.21225],[1596.6,11.2607891],[1596.5,6.00322658]],[[1597.4,6.26028],[1597.5,13.81517339],[1597.6,4.46833814],[1597.7,12.4291],[1597.8,9.25869]]]
["bitfinex","ETHUSD",1744564018482,[[1598.0,6.38361863],[1597.9,6.25806],[1597.8,0.7577],[1597.7,13.89931707],[1597.6,10.44349781]],[[1598.3,7.49769135],[1598.4,9.58284671],[1598.5,16.75655596],[1598.7,0.55],[1599.0,59.94412]]]
["bitfinex","ETHUSD",1744564104078,[[1598.2,15.306425],[1598.1,6.16],[1598.0,6.287],[1597.9,6.25807],[1597.7,10.46740553]],[[1598.6,12.51125],[1598.7,1.7623056],[1598.8,14.37830553],[1598.9,7.17657522],[1599.0,6.58054686]]]
["bitfinex","ETHUSD",1744564117862,[[1598.8,6.33804854],[1598.6,13.4157],[1598.5,0.73062485],[1598.4,6.287],[1598.3,6.25659]],[[1598.9,6.25429],[1599.0,11.34865877],[1599.1,4.20850553],[1599.2,6.25313],[1599.3,1.25145877]]]
["bitfinex","ETHUSD",1744564164593,[[1598.3,7.16364126],[1598.2,18.79279],[1597.9,6.25795],[1597.7,20.39678236],[1596.2,16.72692022]],[[1598.6,12.98357929],[1598.7,4.20850553],[1598.8,3.8869],[1598.9,6.8046],[1599.1,12.85918415]]]
["bitfinex","ETHUSD",1744564217037,[[1597.9,6.31867076],[1597.7,6.63243902],[1597.6,6.271],[1597.5,12.51936],[1597.4,57.85716781]],[[1598.0,9.57551372],[1598.1,17.91811717],[1598.3,1.333721],[1598.4,8.7483801],[1599.3,55.63178148]]]
["bitfinex","ETHUSD",1744564273526,[[1598.9,0.25474629],[1598.8,0.8906],[1598.7,12.41502],[1598.6,8.212171],[1598.5,12.00358271]],[[1599.1,10.46004016],[1599.2,6.72959904],[1599.3,3.8699],[1599.4,6.25263],[1599.5,7.1498206]]]
["bitfinex","ETHUSD",1744564341079,[[1598.6,7.27730192],[1598.5,0.06255121],[1598.4,12.51233],[1598.3,4.18416781],[1598.2,11.99248805]],[[1598.8,10.70728086],[1598.9,6.25435],[1599.0,1.43028288],[1599.1,9.71572778],[1599.2,5.00255086]]]
["bitfinex","ETHUSD",1744564398472,[[1597.5,0.18740904],[1597.4,6.16],[1597.2,7.214122],[1597.1,6.262],[1596.9,6.2621]],[[1597.6,7.70588],[1597.7,12.24310314],[1597.8,6.25864],[1598.1,15.4997],[1700.0,0.023282]]]
["bitfinex","ETHUSD",1744564436307,[[1598.9,0.16902185],[1598.8,6.16],[1598.5,0.8699],[1598.4,18.7482],[1598.3,0.625693]],[[1599.0,22.65060695],[1599.1,0.8844],[1599.2,11.03719292],[1599.3,6.25302],[1599.4,6.56142521]]]
["bitfinex","ETHUSD",1744564446932,[[1598.6,0.91404815],[1598.5,12.41566],[1598.4,6.236],[1598.1,10.70992086]],[[1598.9,6.25452],[1599.0,0.47842894],[1599.1,11.52957086],[1599.2,0.33151206]]]
["bitfinex","ETHUSD",1744564499844,[[1599.4,13.736285],[1599.3,7.08052],[1599.1,6.96782697],[1598.9,14.28122691],[1598.6,3.0]],[[1599.7,9.25122],[1599.8,6.25083],[1599.9,6.36664147],[1600.0,12.47307],[1600.3,0.32626282]]]
["bitfinex","ETHUSD",1744564562726,[[1598.8,6.16],[1598.6,0.8893],[1598.5,6.25586],[1598.4,12.49723],[1598.2,59.88901]],[[1599.0,16.33842],[1599.1,5.78694386],[1599.2,6.80318],[1599.3,2.35479146],[1599.4,12.8197864]]]
["bitfinex","ETHUSD",1744564601429,[[1599.1,6.16],[1599.0,6.60129548],[1598.9,12.4741],[1598.8,6.25465],[1598.5,7.45255086]],[[1599.3,7.94861209],[1599.4,11.58218086],[1599.5,6.2185254],[1599.6,6.2516],[1599.8,7.05118509]]]
["bitfinex","ETHUSD",1744564632363,[[1598.0,19.57009],[1597.8,13.827532],[1597.6,1.325622],[1597.5,10.71205086],[1597.4,6.26013]],[[1598.3,3.0],[1598.4,16.96539086],[1598.6,7.6499],[1598.7,6.57460554],[1599.4,6.584]]]
["bitfinex","ETHUSD",1744564695413,[[1598.0,6.16],[1597.8,7.11979],[1597.7,12.48493],[1597.6,6.25935],[1505.2,0.06196503]],[[1598.2,13.140212],[1598.4,5.2848602],[1598.5,16.54232456],[1598.6,6.225],[1700.0,0.023282]]]
["bitfinex","ETHUSD",1744564729716,[[1598.5,6.16],[1598.4,13.38159],[1598.2,6.25695],[1598.1,58.1250602],[1598.0,8.74406745]],[[1598.7,6.25508],[1598.8,6.25474],[1598.9,1.692505],[1599.0,10.67061],[1599.1,4.92390104]]]
["bitfinex","ETHUSD",1744564770797,[[1600.3,13.32392],[1600.2,10.7030902],[1600.1,12.4656],[1600.0,6.24984],[1599.9,6.25011]],[[1600.4,0.02],[1601.0,6.24625],[1601.1,0.8524],[1601.3,17.2413188],[1601.7,6.75939116]]]
["bitfinex","ETHUSD",1744564792207,[[1607.2,9.83419486],[1607.1,6.22226],[1607.0,76.34690885],[1606.8,6.22349],[1606.7,12.42202929]],[[1607.3,0.0432236],[1607.4,0.02],[1608.2,6.21831],[1608.3,11.76308301],[1608.4,0.8738]]]
["bitfinex","ETHUSD",1744564835524,[[1622.1,1e-05],[1621.4,1.5504],[1621.1,0.8249265],[1620.8,6.16956],[1620.7,6.17014]],[[1622.2,6.16446],[1622.3,6.16421],[1622.4,58.97676],[1622.7,9.16267],[1622.9,6.16188]]]
["bitfinex","ETHUSD",1744564859789,[[1628.3,0.61137771],[1627.8,6.14325],[1627.5,6.14425],[1627.3,52.794],[1627.1,6.574]],[[1628.4,0.02],[1629.3,6.13761],[1629.4,0.02],[1629.6,6.13649],[1630.0,60.61149]]]
["bitfinex","ETHUSD",1744564876825,[[1625.1,0.02],[1624.1,6.20816536],[1624.0,1.6561],[1623.8,6.15832],[1623.5,6.1594]],[[1625.2,6.15308],[1625.3,6.1528],[1625.4,6.22923736],[1625.6,9.1519],[1625.7,64.748634]]]
["bitfinex","ETHUSD",1744564907804,[[1621.1,1.3749265],[1621.0,6.16888],[1620.7,6.17016],[1620.2,6.17173],[1619.8,6.17339]],[[1621.5,0.04558935],[1621.6,6.16678],[1621.7,6.16637],[1621.9,6.16596],[1622.0,52.857]]]
["bitfinex","ETHUSD",1744564950175,[[1621.6,7.79059],[1621.4,6.16722],[1621.2,9.16802],[1621.1,6.9805016],[1620.6,6.17051]],[[1622.2,6.1648],[1622.7,1.66146334],[1622.8,9.16235],[1622.9,52.875],[1623.0,0.55]]]
["bitfinex","ETHUSD",1744564969045,[[1616.1,0.02],[1615.5,0.06189128],[1615.4,6.28030714],[1615.2,4.6559],[1615.1,6.2114]],[[1616.5,53.07986334],[1616.7,7.74811603],[1616.8,3.0],[1616.9,0.55],[1617.3,6.18326]]]
["bitfinex","ETHUSD",1744565001276,[[1617.2,0.06183193],[1617.1,1.6484],[1616.9,6.1845],[1616.7,0.55]],[[1618.0,6.1807],[1618.1,3.05],[1618.2,5.05192751],[1618.3,59.18655],[1618.4,2.03723494]]]
["bitfinex","ETHUSD",1744565043275,[[1618.2,6.17957],[1618.1,12.34003],[1618.0,1.6179],[1617.9,6.18049],[1617.5,6.18235]],[[1618.6,6.1783],[1618.7,6.17784],[1618.9,6.17703],[1619.0,0.617694],[1619.1,6.17664]]]
["bitfinex","ETHUSD",1744565051080,[[1621.3,6.16788],[1621.2,6.2297991],[1621.1,6.16859],[1621.0,6.169],[1620.9,6.16933]],[[1621.4,0.02],[1621.7,0.2967542],[1621.9,54.5253],[1622.2,6.16465],[1622.5,13.41002732]]]
["bitfinex","ETHUSD",1744565088889,[[1621.1,6.18844],[1620.7,6.16997],[1620.2,1.6007],[1620.1,6.19229],[1620.0,5.02450255]],[[1621.4,1.5669],[1621.5,3.0],[1621.6,6.16691],[1621.8,11.53649671],[1621.9,0.4598416]]]
["bitfinex","ETHUSD",1744565107914,[[1621.7,6.16618],[1621.5,6.1671],[1621.3,1.6352],[1621.2,6.16814],[1621.1,3.02]],[[1622.2,6.16471],[1622.3,1.5833],[1622.4,6.16402],[1622.6,5.02450255],[1622.7,57.412573]]]
["bitfinex","ETHUSD",1744565150724,[[1619.1,0.02],[1618.5,8.1004205],[1618.3,6.17918],[1618.2,3.55],[1618.1,6.19995]],[[1619.2,6.17588],[1619.3,6.1757],[1619.5,6.17489],[1619.6,3.50245026],[1619.7,11.19863255]]]
["bitfinex","ETHUSD",1744565190377,[[1619.0,13.97652],[1618.7,12.33777],[1618.6,6.17779],[1618.5,0.4040705],[1529.7,0.13491079]],[[1619.3,6.17551],[1619.4,12.11526115],[1619.5,52.98],[1619.6,6.17459],[1619.7,20.5149]]]
["bitfinex","ETHUSD",1744565220406,[[1616.2,6.18735],[1616.1,6.20772],[1616.0,0.06187781],[1615.7,6.18904],[1615.6,1.6505]],[[1616.3,11.801],[1616.5,53.034],[1616.7,9.18547],[1616.8,4.8064621],[1617.3,6.50552865]]]
["bitfinex","ETHUSD",1744565237887,[[1614.1,0.02],[1613.8,6.19637],[1613.7,6.19691],[1613.6,1.535],[1613.5,0.4040705]],[[1614.3,9.19467],[1614.4,53.098],[1614.5,1.5892],[1614.6,11.482],[1614.8,11.26736554]]]
["bitfinex","ETHUSD",1744565290018,[[1615.9,6.06],[1615.4,13.88731],[1615.1,6.19156],[1615.0,9.19161],[1614.8,11.26715554]],[[1616.0,6.18811],[1616.1,12.994679],[1616.3,10.33683079],[1616.4,10.56],[1616.5,5.64651924]]]
["bitfinex","ETHUSD",1744565307795,[[1615.1,6.06],[1615.0,6.19177],[1614.6,6.1932],[1614.5,1.6053],[1614.3,8.53542685]],[[1615.3,11.2673],[1615.4,6.19043],[1615.5,11.90705079],[1615.6,53.101],[1615.7,6.18927]]]
["bitfinex","ETHUSD",1744565345777,[[1614.5,6.06],[1614.3,12.38901],[1614.1,4.5716],[1614.0,6.19576],[1522.0,0.0066]],[[1614.6,9.239],[1614.7,6.19316],[1614.8,6.19276],[1615.0,7.82772],[1615.1,3.45480719]]]
["bitfinex","ETHUSD",1744565381414,[[1615.4,12.25005],[1615.2,6.19089],[1615.1,7.7376],[1614.9,9.19202],[1614.8,11.02735317]],[[1615.7,14.82743],[1616.0,7.82673],[1616.1,0.55],[1616.2,62.2865],[1639.2,2.24117952]]]
["bitfinex","ETHUSD",1744565427970,[[1615.3,7.77016],[1615.2,12.35114],[1615.0,6.1919],[1614.9,6.19202],[1614.8,3.0]],[[1615.6,6.18988],[1615.7,14.79032],[1615.8,4.5191],[1615.9,6.18861],[1616.1,0.47162924]]]
["bitfinex","ETHUSD",1744565449301,[[1617.2,6.18329],[1617.1,6.24570881],[1617.0,7.6727],[1616.9,6.18466],[1616.7,6.18521]],[[1617.4,8.612],[1617.5,1.97209064],[1617.6,6.18236],[1617.9,6.18114]]]
["bitfinex","ETHUSD",1744565488374,[[1613.1,0.02],[1612.9,0.55],[1612.8,0.0430759],[1612.5,13.97352],[1612.4,6.20188]],[[1613.2,13.686391],[1613.3,6.19863],[1613.4,6.1981],[1613.5,11.03249317],[1613.6,18.1189134]]]
["bitfinex","ETHUSD",1744565533393,[[1613.3,6.19822],[1613.2,12.35878],[1613.1,1.6081],[1613.0,6.19934],[1612.8,15.11639344]],[[1613.5,8.575],[1613.7,13.98224],[1613.8,3.0],[1613.9,2.72117687],[1614.0,6.19612]]]
["bitfinex","ETHUSD",1744565544916,[[1613.4,0.13784586],[1613.3,12.39665],[1613.1,14.00962],[1612.9,6.19997],[1612.8,0.0430759]],[[1613.6,59.112237],[1613.7,6.19701],[1613.8,12.03697558],[1614.0,8.38055],[1614.4,6.19425]]]
["bitfinex","ETHUSD",1744565586101,[[1610.6,7.77153],[1610.5,6.2092],[1610.3,12.7740505],[1610.2,4.84208005],[1610.1,10.26178749]],[[1611.0,20.98092],[1611.2,3.45415055],[1611.3,6.2062],[1611.4,1.5628],[1612.1,9.36129671]]]
["bitfinex","ETHUSD",1744565641259,[[1614.0,6.16],[1613.9,6.19609],[1613.8,6.19655],[1613.7,1.574],[1613.6,11.03910005]],[[1614.2,14.70917],[1614.4,53.2],[1614.5,7.8368],[1614.6,3.0],[1614.7,6.65388083]]]
["bitfinex","ETHUSD",1744565655416,[[1613.4,6.19801],[1613.3,7.79618],[1613.1,12.35921],[1612.7,6.66741504],[1612.5,15.23746]],[[1613.7,14.68196],[1613.8,6.19665],[1614.0,7.85389],[1614.1,9.29169927],[1614.4,64.23637005]]]
["bitfinex","ETHUSD",1744565694286,[[1611.8,6.33307501],[1611.7,12.36444],[1611.6,1.6626],[1611.5,6.20512],[1611.3,4.84208005]],[[1611.9,8.471],[1612.1,53.192],[1612.2,6.20276],[1612.3,8.23841288],[1612.4,3.0]]]
["bitfinex","ETHUSD",1744565715476,[[1612.5,18.56285],[1612.2,7.86788],[1611.8,6.20405],[1610.9,4.03113749],[1610.7,56.35386582]],[[1612.8,61.664],[1612.9,7.76524],[1613.1,6.19929],[1613.3,11.35092614],[1614.0,9.35523454]]]
["bitfinex","ETHUSD",1744565780977,[[1614.3,8.06613762],[1614.2,6.19485],[1614.1,12.35534],[1614.0,4.84208005],[1613.8,9.74654]],[[1614.4,0.02],[1614.8,11.54819718],[1614.9,4.6548],[1615.0,6.61030071]]]
["bitfinex","ETHUSD",1744565799907,[[1615.5,0.24715719],[1615.4,12.35026],[1615.3,7.82887],[1615.1,6.19151],[1615.0,6.19159]],[[1615.8,12.37791],[1616.0,3.45969792],[1616.1,9.262074],[1616.3,6.18698],[1616.4,6.18635705]]]
["bitfinex","ETHUSD",1744565821708,[[1616.0,0.23802604],[1615.9,12.37666],[1615.8,1.6464],[1615.6,6.18964],[1615.5,6.19003]],[[1616.2,6.18742],[1616.3,9.18701],[1616.4,2.333077],[1616.5,0.46823663],[1616.6,6.73612]]]
["bitfinex","ETHUSD",1744565850666,[[1615.4,6.1599995],[1615.1,5.64563749],[1614.6,10.09141131],[1614.5,6.19364],[1613.9,8.7366031]],[[1615.5,6.19003],[1615.6,6.1898],[1615.8,9.18899],[1615.9,1.5159],[1616.0,6.73824]]]
["bitfinex","ETHUSD",1744565910823,[[1617.3,0.17124294],[1617.2,12.3434495],[1617.1,1.62],[1616.9,6.18463],[1616.8,9.18502]],[[1617.6,12.36422],[1617.8,10.70846],[1617.9,0.45525911],[1618.0,0.87259243],[1618.2,4.82506391]]]
["bitfinex","ETHUSD",1744565929634,[[1617.2,6.18337],[1617.1,7.70662],[1617.0,6.1599995],[1616.9,6.18455],[1616.8,4.34621638]],[[1617.5,6.1826],[1617.6,6.18207],[1617.7,5.05301873],[1617.8,11.07746638],[1618.0,6.18058]]]
["bitfinex","ETHUSD",1744565963193,[[1616.3,12.3468095],[1616.2,6.18734],[1616.1,1.6344],[1616.0,6.18808],[1615.9,6.18816]],[[1616.7,14.40645],[1616.8,9.18509],[1616.9,1.6351],[1617.0,8.3375542],[1617.1,11.55625041]]]
["bitfinex","ETHUSD",1744566000620,[[1616.8,6.1599995],[1616.7,12.37055],[1616.6,1.5786],[1616.4,6.18655],[1616.2,18.39655137]],[[1617.1,12.36818],[1617.2,12.7951],[1617.4,6.18277],[1617.5,57.75820801],[1617.6,6.64545995]]]
["bitfinex","ETHUSD",1744566072042,[[1618.0,6.3702984],[1617.9,6.1807],[1617.8,7.7797995],[1617.7,10.52953064],[1617.5,6.18209]],[[1618.1,8.138],[1618.3,6.17945],[1618.4,59.238],[1618.5,3.4040705],[1618.6,7.69216]]]
["bitfinex","ETHUSD",1744566115032,[[1618.3,14.01573666],[1618.2,6.17955],[1618.1,6.18008],[1618.0,14.54194762],[1617.9,6.6333366]],[[1618.4,0.02],[1618.5,0.4040705],[1619.1,15.88353],[1619.4,6.5175448],[1619.5,0.31304088]]]
["bitfinex","ETHUSD",1744566160145,[[1619.1,6.1599995],[1619.0,12.35302],[1618.9,1.6165],[1618.7,11.44891846],[1618.3,6.17898]],[[1619.4,12.35061],[1619.5,4.6592],[1619.6,7.4395],[1619.7,8.046],[1619.8,2.00825083]]]
["bitfinex","ETHUSD",1744566204068,[[1619.0,6.1599995],[1618.8,6.17735],[1618.7,7.72283],[1618.5,10.51537249],[1618.4,17.64374688]],[[1619.1,15.75577],[1619.2,6.17589],[1619.3,1.8156997],[1619.4,4.234997],[1619.5,10.97555677]]]
["bitfinex","ETHUSD",1744566239261,[[1623.9,0.2],[1623.5,7.72848],[1623.4,6.15987],[1623.2,12.3205595],[1623.1,0.02]],[[1624.0,6.15779],[1624.1,6.15728],[1624.2,3.0],[1624.3,12.95134074],[1624.5,6.82230051]]]
["bitfinex","ETHUSD",1744566244080,[[1624.2,0.39237249],[1624.0,7.7289995],[1623.9,6.15794],[1623.6,6.15879],[1623.5,0.55]],[[1624.4,6.15626],[1624.5,0.66651051],[1624.6,9.15541],[1624.7,60.54009],[1625.0,6.15384]]]
["bitfinex","ETHUSD",1744566288007,[[1628.0,6.14246],[1627.4,6.82070491],[1627.3,6.14514],[1627.2,1.5565],[1627.1,3.02]],[[1628.4,14.64622875],[1628.5,5.88706506],[1628.6,59.450562],[1628.8,7.73498],[1629.4,6.63082877]]]
["bitfinex","ETHUSD",1744566320990,[[1627.5,6.14437],[1627.4,6.39810439],[1627.2,1.6628],[1627.1,6.1656],[1626.7,9.14709]],[[1627.8,12.608],[1627.9,12.28617],[1628.2,6.14175],[1628.3,3.0],[1628.4,6.14116]]]
["bitfinex","ETHUSD",1744566346226,[[1630.1,7.64203],[1630.0,6.13496],[1629.8,6.13541],[1629.5,6.13685],[1629.4,7.99182559]],[[1630.4,65.228],[1630.5,6.13334],[1630.6,6.13281],[1630.8,1.5139],[1630.9,6.13166]]]
["bitfinex","ETHUSD",1744566384857,[[1634.3,6.11879],[1634.2,6.11898],[1634.1,1.5874],[1633.9,6.12007],[1633.7,6.12083]],[[1634.8,6.1171],[1634.9,19.38472],[1635.1,6.11583],[1635.2,0.611554],[1636.0,7.49867343]]]
["bitfinex","ETHUSD",1744566411799,[[1633.2,6.12268],[1633.1,0.02],[1632.9,6.12398],[1632.8,1.5617],[1632.7,11.08373215]],[[1633.6,6.12162],[1633.8,1.5589],[1633.9,6.12065],[1634.0,14.413673],[1634.3,6.11915]]]
["bitfinex","ETHUSD",1744566433848,[[1630.7,6.13232],[1630.6,6.13266],[1630.4,6.13309],[1630.3,5.51986946],[1630.1,14.11330215]],[[1631.1,12.33860306],[1631.2,11.866],[1631.4,6.1299],[1631.5,8.25579181],[1631.7,3.12165933]]]
["bitfinex","ETHUSD",1744566458453,[[1632.6,6.12485],[1632.4,6.20190528],[1632.2,6.12669],[1632.1,1.5367],[1632.0,6.12708]],[[1632.9,10.96956498],[1633.0,6.12371],[1633.2,7.76591],[1633.3,61.69062],[1633.4,0.02]]]
["bitfinex","ETHUSD",1744566485467,[[1633.7,4.6134],[1633.6,6.12144],[1633.4,12.2819995],[1633.3,15.49601215],[1633.1,6.12298]],[[1634.4,0.09647412],[1634.5,6.11813],[1634.7,10.537],[1634.8,58.64098],[1634.9,1.5892]]]
["bitfinex","ETHUSD",1744566530729,[[1635.5,7.62488],[1635.3,3.0],[1635.2,12.07215825],[1634.9,62.955],[1634.6,16.34753]],[[1636.2,16.43272],[1636.4,60.07929],[1636.6,6.5169003],[1636.8,6.11923376],[1636.9,0.46290919]]]
["bitfinex","ETHUSD",1744566553297,[[1636.9,0.2661],[1636.7,6.10964],[1636.5,1.5446],[1636.4,6.11097],[1636.1,11.07101215]],[[1637.4,6.10724],[1637.6,11.495611],[1637.7,9.997],[1637.8,52.399],[1637.9,11.06445215]]]
["bitfinex","ETHUSD",1744566581017,[[1638.1,6.10455],[1638.0,1.5212],[1637.8,12.2655395]],[[1638.4,3e-07],[1638.8,1.5723],[1638.9,6.10167],[1639.0,0.13283851],[1639.2,10.587]]]
["bitfinex","ETHUSD",1744566627027,[[1642.1,0.02],[1642.0,6.08979],[1641.5,1.6656],[1641.4,13.14216369],[1641.1,6.11318]],[[1643.0,14.303],[1643.1,52.178],[1643.2,1.5139]]]
["bitfinex","ETHUSD",1744566642511,[[1641.4,0.6701765],[1641.2,6.09287],[1641.1,4.3824],[1640.7,6.09467],[1636.1,0.02]],[[1642.3,1.4582],[1642.5,6.08854],[1642.9,3.0],[1643.0,11.45226],[1643.7,1.216751]]]
["bitfinex","ETHUSD",1744566670728,[[1643.1,0.02],[1642.2,6.08902],[1642.1,6.10975],[1642.0,1.4143],[1641.8,6.09055]],[[1643.2,59.461811],[1643.3,6.08563],[1643.4,6.08499],[1643.5,1.3626],[1643.6,9.52935829]]]
["bitfinex","ETHUSD",1744566714446,[[1641.4,0.06091687],[1641.3,1.218512],[1641.2,6.09303],[1641.1,1.4785],[1641.0,6.09354]],[[1642.1,6.08977],[1642.3,6.08926],[1642.5,59.68854],[1642.6,3.0],[1642.8,6.0873]]]
["bitfinex","ETHUSD",1744566719085,[[1642.7,6.08734],[1642.5,0.6696839],[1642.3,6.08869],[1642.2,1.39],[1642.1,9.08963]],[[1643.2,6.08569],[1643.3,14.9214],[1643.4,52.199],[1643.5,6.08458],[1643.7,9.08402]]]
["bitfinex","ETHUSD",1744566761679,[[1645.3,0.18986977],[1645.0,12.15764],[1644.7,7.38838],[1644.6,4.88911484],[1543.1,0.05]],[[1645.4,6.07754],[1645.5,6.07719],[1645.7,7.3954],[1645.9,70.60672],[1646.1,10.4249204]]]
["bitfinex","ETHUSD",1744566785150,[[1643.2,5.98566],[1643.1,0.02],[1643.0,6.08642],[1642.9,7.29419],[1642.8,4.89693582]],[[1643.6,6.08423],[1643.7,6.0839],[1643.9,8.61502],[1644.0,11.425],[1644.1,58.23355]]]
["bitfinex","ETHUSD",1744566823812,[[1640.8,12.18876],[1640.7,1.1645],[1640.5,6.09562],[1640.2,7.88911484],[1640.0,10.483]],[[1641.3,6.09277],[1641.4,16.57738],[1641.6,6.55159913],[1641.7,3.0],[1641.8,7.34149]]]
["bitfinex","ETHUSD",1744566870091,[[1641.3,6.09264],[1641.2,13.4110095],[1641.0,6.09382],[1640.9,6.09395],[1640.7,9.90231746]],[[1641.6,6.09192],[1641.7,6.09131],[1641.9,1.1613],[1642.0,19.4195],[1642.9,3.00089138]]]
["bitfinex","ETHUSD",1744566923005,[[1640.5,6.09541],[1640.4,6.09598],[1640.2,7.28599],[1640.0,10.3249954],[1637.5,9.84799061]],[[1640.8,7.43956],[1640.9,7.35414],[1641.0,9.043],[1641.1,11.0807422],[1641.2,52.27]]]
["bitfinex","ETHUSD",1744566927729,[[1640.3,6.0962],[1640.1,6.09718],[1640.0,1.2674],[1639.9,4.2275654],[1639.8,6.09804]],[[1640.7,12.19032],[1640.8,11.60753],[1641.0,7.2275654],[1641.2,58.36311],[1641.3,0.9251127]]]
["bitfinex","ETHUSD",1744566991242,[[1642.7,6.08753],[1642.6,1.3292],[1642.5,6.0881],[1642.4,10.75734264],[1642.1,6.0896]],[[1643.0,8.976],[1643.1,7.34808],[1643.3,6.08551],[1643.4,1.0473],[1643.5,6.08489]]]
["bitfinex","ETHUSD",1744567007469,[[1641.1,6.09334],[1641.0,6.09379],[1640.9,1.2495],[1640.8,6.09457],[1640.6,6.095]],[[1641.4,6.09242],[1641.5,6.09226],[1641.7,17.30819],[1641.8,1.2503],[1641.9,6.09064]]]
["bitfinex","ETHUSD",1744567048897,[[1639.4,6.16],[1639.3,0.4073735],[1639.2,6.1005],[1639.1,7.39359],[1639.0,4.22870963]],[[1639.6,6.09935],[1639.7,1.2938],[1640.1,9.09745],[1640.2,16.12402109],[1640.3,1.219255]]]
["bitfinex","ETHUSD",1744567083591,[[1639.1,6.10067],[1639.0,7.39111],[1638.9,6.16],[1638.8,6.10195],[1638.6,10.79208367]],[[1639.5,12.19938],[1639.6,8.94],[1639.7,9.09879],[1639.8,1.2156],[1640.1,11.33653367]]]
["bitfinex","ETHUSD",1744567138108,[[1640.3,6.29644],[1640.2,6.09656],[1639.9,12.00781688],[1639.8,0.76483],[1639.7,12.25853]],[[1640.4,61.199],[1640.6,6.09533],[1640.7,7.31437],[1640.8,1.344313],[1640.9,9.09428]]]
["bitfinex","ETHUSD",1744567160312,[[1637.6,0.6073735],[1637.4,6.10706],[1637.3,7.42017],[1540.0,0.055],[1539.1,0.05]],[[1637.8,7.30533],[1638.1,6.10476],[1638.2,6.746059],[1638.3,15.00288],[1638.5,6.10316]]]
["bitfinex","ETHUSD",1744567180774,[[1637.9,0.35316444],[1637.7,7.4404],[1637.6,12.21247],[1637.4,6.10717],[1637.1,11.81192724]],[[1638.0,6.105],[1638.1,6.10468],[1638.2,2.40944],[1638.3,19.7007053],[1638.5,6.65329]]]
["bitfinex","ETHUSD",1744567247456,[[1637.5,6.10687],[1637.3,9.10742],[1637.2,5.23459688],[1637.1,0.73597134],[1636.9,15.558]],[[1638.0,8.848],[1638.2,6.10456],[1638.5,6.40867272],[1638.6,52.402],[1638.8,4.68459688]]]
["bitfinex","ETHUSD",1744567257817,[[1636.1,1.2627],[1636.0,12.6797835],[1635.8,0.44855702],[1635.7,10.79817688],[1635.5,0.2]],[[1636.5,6.1106],[1636.6,6.11029],[1636.8,8.846],[1637.0,7.13232],[1637.6,2.8149705]]]
["bitfinex","ETHUSD",1744567301092,[[1634.3,3.5e-06],[1634.1,0.02],[1633.5,1.1743],[1633.1,0.02],[1632.8,6.16]],[[1634.4,10.71895],[1634.5,7.7915329],[1634.6,6.1177],[1634.7,6.66749],[1634.8,72.36538992]]]
["bitfinex","ETHUSD",1744567356494,[[1634.8,13.575458],[1634.7,1.1841],[1634.6,6.16],[1634.5,9.11778],[1634.3,6.11864]],[[1635.2,14.9255],[1635.3,7.16589],[1635.4,52.526],[1635.5,6.11442],[1635.6,3.0]]]
["bitfinex","ETHUSD",1744567367405,[[1634.8,6.11694],[1634.7,8.062557],[1634.4,6.11835],[1634.3,12.27877],[1634.2,3.44765781]],[[1635.1,12.23204],[1635.2,3.0],[1635.3,9.27178613],[1635.4,59.69151],[1635.9,11.06133992]]]
["bitfinex","ETHUSD",1744567409471,[[1636.3,15.522468],[1636.2,6.11154],[1636.1,18.44308],[1636.0,6.57296118],[1635.9,11.04985159]],[[1636.4,0.02],[1637.1,20.99898],[1637.2,1.0506],[1637.3,3.0],[1637.4,6.58348166]]]
["bitfinex","ETHUSD",1744567466314,[[1636.0,13.494779],[1635.9,6.11281],[1635.7,12.0832475],[1635.6,0.55],[1635.5,6.11412]],[[1636.3,6.11152],[1636.4,6.11109],[1636.5,1.062],[1636.6,17.85027],[1636.7,52.88451868]]]
["bitfinex","ETHUSD",1744567506520,[[1637.3,8.06936319],[1637.2,15.97634157],[1637.1,7.996046],[1637.0,6.10859],[1635.9,55.48910697]],[[1637.4,0.02],[1637.8,8.682],[1638.0,6.10509],[1638.1,9.1049],[1638.2,1.068]]]
["bitfinex","ETHUSD",1744567528240,[[1637.9,5.16999],[1637.8,1.257],[1637.7,12.21222],[1637.5,15.3338],[1637.4,9.03833989]],[[1638.1,12.2096],[1638.4,10.19142],[1638.5,6.10341],[1638.6,0.719033],[1638.7,14.77956]]]
["bitfinex","ETHUSD",1744567548472,[[1636.1,0.02],[1635.9,6.43819],[1635.8,10.00574208],[1635.6,3.0],[1635.5,11.26873188]],[[1636.2,6.11172],[1636.3,7.21944],[1636.5,6.11062],[1636.6,14.76135],[1636.7,3.45896957]]]
["bitfinex","ETHUSD",1744567584356,[[1635.5,6.11402],[1635.2,5.2311332],[1635.1,8.81093064],[1634.9,6.66656],[1634.8,3.0]],[[1635.7,8.635],[1635.8,52.452],[1635.9,1.1084],[1636.0,6.11256],[1636.1,6.11242]]]
["bitfinex","ETHUSD",1744567644459,[[1639.9,7.28193],[1639.8,6.09825],[1639.6,10.79841233],[1639.5,0.55],[1639.3,14.65894]],[[1640.3,6.09668],[1640.4,0.02],[1640.5,8.559],[1640.6,53.4828],[1640.9,0.4073735]]]
["bitfinex","ETHUSD",1744567668804,[[1642.3,7.36102],[1641.9,0.55],[1641.1,14.26699846],[1640.9,0.4073735],[1640.8,19.75624959]],[[1642.6,0.4073735],[1643.4,1.28434836],[1643.9,14.18947364],[1644.6,12.51679753],[1644.7,9.19017502]]]
["bitfinex","ETHUSD",1744567685526,[[1644.9,0.2],[1644.5,6.08069],[1644.4,1.2085],[1644.3,4.89629265],[1643.7,0.29718553]],[[1645.0,6.07902],[1645.1,14.57788],[1645.3,6.07797],[1645.4,1.2741],[1645.5,6.07736]]]
["bitfinex","ETHUSD",1744567738318,[[1644.0,1.2634],[1643.5,65.62929265],[1643.1,10.25],[1642.6,4.89693582],[1642.4,6.07628042]],[[1644.5,7.26872],[1644.7,3.0],[1644.9,14.6594]]]
["bitfinex","ETHUSD",1744567762029,[[1643.1,0.02],[1642.6,3.94346677],[1642.4,6.08847],[1642.3,6.08897],[1642.2,9.59709282]],[[1643.2,9.70757155],[1643.3,12.17079],[1643.4,8.502],[1643.5,6.08464],[1643.6,3.0]]]
["bitfinex","ETHUSD",1744567793880,[[1641.4,12.18411],[1641.2,1.1947],[1641.1,6.11315],[1641.0,9.619837],[1640.8,11.505]],[[1641.7,8.505],[1641.8,6.09088],[1641.9,7.36832],[1642.1,5.99913588],[1642.2,61.7433088]]]
["bitfinex","ETHUSD",1744567841101,[[1640.1,0.02],[1639.9,3.94346677],[1639.7,12.19698],[1639.5,1.1936],[1639.2,6.10038]],[[1640.2,11.53624],[1640.3,6.09649],[1640.4,6.09608],[1640.5,16.3591865],[1640.6,5.22199811]]]
["bitfinex","ETHUSD",1744567869293,[[1639.3,12.416937],[1639.2,1.2534],[1639.0,6.10124],[1638.7,4.01588286]],[[1639.9,53.5497]]]
["bitfinex","ETHUSD",1744567901671,[[1638.3,6.1037],[1638.2,1.2943],[1637.9,16.240182],[1637.8,6.10555],[1637.7,6.10603]],[[1638.7,6.10245],[1638.8,6.10217],[1639.1,6.1009],[1639.2,1.2273],[1639.3,6.10033]]]
["bitfinex","ETHUSD",1744567916899,[[1637.9,7.34953],[1637.8,6.10569],[1637.6,3.526157],[1637.5,9.10649],[1637.1,6.10825]],[[1638.2,6.10437],[1638.3,9.7004],[1638.5,6.10314],[1638.6,4.2393511],[1638.7,8.170901]]]
["bitfinex","ETHUSD",1744567959330,[[1637.9,6.10521],[1637.8,7.3585],[1637.7,3.526157],[1637.6,6.10648],[1637.4,11.00401582]],[[1638.2,6.10431],[1638.3,8.8473],[1638.4,8.464],[1638.5,6.10315],[1638.6,3.55]]]
["bitfinex","ETHUSD",1744568001144,[[1636.9,6.10896],[1636.8,7.32742],[1636.6,6.11015],[1636.5,6.11057],[1635.6,53.31170751]],[[1637.2,8.447],[1637.3,65.87017],[1637.4,3.0],[1637.6,6.10669],[1637.8,6.10576]]]
["bitfinex","ETHUSD",1744568033249,[[1637.3,6.10761],[1637.2,10.861807],[1637.1,6.10835],[1636.6,11.35880149],[1635.8,3.04239972]],[[1637.4,8.428],[1637.6,52.381],[1637.7,10.32899],[1637.8,6.56373526],[1638.5,6.1035]]]
["bitfinex","ETHUSD",1744568076800,[[1636.1,0.02],[1636.0,0.4073735],[1635.9,12.2253],[1635.8,1.241],[1635.3,8.24890149]],[[1636.2,6.11172],[1636.3,6.11152],[1636.4,12.5751],[1636.5,6.11064],[1636.7,0.45561882]]]
["bitfinex","ETHUSD",1744568119872,[[1635.2,0.1166369],[1635.1,12.25137],[1635.0,0.8936],[1634.9,3.526157],[1634.8,6.11691]],[[1635.4,7.562968],[1635.5,14.48034],[1635.6,3.0],[1635.7,6.95121],[1635.8,0.29563764]]]
["bitfinex","ETHUSD",1744568141084,[[1635.1,0.02],[1635.0,6.11603],[1634.9,6.11649],[1634.8,4.46211928],[1634.7,6.11729]],[[1635.2,8.344],[1635.3,6.1151],[1635.4,7.722105],[1635.5,3.844],[1635.6,6.66399]]]
["bitfinex","ETHUSD",1744568173955,[[1634.1,0.02],[1633.8,0.8073],[1633.7,6.12091],[1633.6,6.12142],[1633.4,6.18338053]],[[1634.2,18.787],[1634.3,7.65194236],[1634.4,10.9837236],[1634.6,6.57639714],[1634.8,62.901332]]]
["bitfinex","ETHUSD",1744568204922,[[1633.9,14.36278],[1633.7,6.121],[1633.5,4.71486659],[1633.4,6.57090136],[1633.3,11.05975793]],[[1634.1,8.298],[1634.3,9.11884],[1634.4,6.11853],[1634.6,7.45568],[1635.1,10.83104659]]]
["bitfinex","ETHUSD",1744568251267,[[1629.9,6.13512],[1629.6,6.13644],[1629.4,7.535628],[1629.3,24.00019546],[1627.0,16.1128249]],[[1630.3,8.89],[1630.4,7.382131],[1630.5,6.13313],[1630.6,1.8609531],[1630.7,3.97181687]]]
["bitfinex","ETHUSD",1744568279195,[[1630.3,0.12145464],[1630.1,6.13447],[1630.0,6.13491],[1629.9,0.8076],[1629.7,9.662227]],[[1630.5,6.9588],[1630.6,3.0],[1630.8,6.13198],[1631.0,15.31871998],[1631.3,12.602]]]
["bitfinex","ETHUSD",1744568304769,[[1630.6,6.13256],[1630.5,7.18667],[1630.2,9.13412],[1630.1,14.63770823],[1630.0,6.13471]],[[1631.1,6.13083],[1631.4,58.791],[1631.6,17.29125724],[1631.7,18.23581853],[1631.9,15.3861889]]]
["bitfinex","ETHUSD",1744568359671,[[1629.1,0.13638887],[1628.8,24.110997],[1628.7,4.74499376],[1628.3,6.14126],[1628.1,6.16192]],[[1629.2,6.13798],[1629.3,6.13782],[1629.5,10.364377],[1629.7,14.44427],[1629.8,6.13586]]]
["bitfinex","ETHUSD",1744568389858,[[1630.7,7.21009],[1630.6,6.13265],[1630.5,3.526157],[1630.4,4.97673058]],[[1631.1,6.13086],[1631.2,1.1707],[1631.4,9.27395]]]
["bitfinex","ETHUSD",1744568417802,[[1630.7,1.34124],[1630.6,7.28007],[1630.5,9.659187],[1630.3,10.86838914],[1630.2,1.00713084]],[[1631.0,15.26264],[1631.1,52.602],[1631.2,9.4135],[1631.3,6.13022],[1631.6,0.46122575]]]
["bitfinex","ETHUSD",1744568476651,[[1628.1,0.02],[1628.0,10.458287],[1627.9,4.28312915],[1627.8,6.14317],[1627.6,7.14600467]],[[1628.4,6.141],[1628.6,9.55994837],[1628.7,6.13987],[1628.9,9.753115],[1629.0,10.42215915]]]
["bitfinex","ETHUSD",1744568477823,[[1628.1,6.16196],[1628.0,4.315957],[1627.9,4.28312915],[1627.7,6.14332],[1627.6,1.00232467]],[[1628.5,6.14069],[1628.6,15.70023837],[1628.9,9.753095],[1629.2,6.68799],[1629.7,52.645]]]
["bitfinex","ETHUSD",1744568534937,[[1628.7,1.5676367],[1628.6,15.676367],[1628.5,5.53310207],[1628.4,6.14096],[1628.3,8.251]],[[1629.0,13.08916],[1629.3,14.36972],[1629.4,9.13724],[1629.6,0.55],[1738.4,0.1]]]
["bitfinex","ETHUSD",1744568557333,[[1628.7,0.8027],[1628.6,9.536377],[1628.5,6.78841143],[1628.2,6.14173],[1625.5,16.13]],[[1628.9,6.13913],[1629.0,14.37388],[1629.1,0.7505],[1629.2,13.7171137],[1629.4,58.79242]]]
["bitfinex","ETHUSD",1744568596876,[[1629.9,10.49554],[1629.8,6.44262265],[1629.7,10.88195458],[1629.6,9.532307],[1629.5,6.13676]],[[1630.0,4.10714487],[1630.5,5.32995318],[1630.8,13.47695763],[1631.0,11.45891384],[1631.1,6.13085]]]
["bitfinex","ETHUSD",1744568655750,[[1628.5,12.28088],[1628.3,0.7786],[1628.2,7.15577415]],[[1629.0,6.13893],[1629.2,0.8152],[1629.3,6.13772],[1629.4,5.78976457],[1629.5,4.98716547]]]
["bitfinex","ETHUSD",1744568701966,[[1626.1,3.59926517],[1625.6,6.15151],[1625.5,8.154],[1625.4,6.15226],[1625.2,9.5566044]],[[1626.2,6.9347],[1626.3,21.067078],[1626.5,9.14852],[1626.6,6.61838587],[1626.8,7.312076]]]
["bitfinex","ETHUSD",1744568708621,[[1626.8,10.307437],[1626.7,7.3943135],[1626.5,6.14815],[1626.2,11.69951886],[1626.0,14.30395]],[[1627.3,67.02429],[1627.5,0.7502],[1627.6,6.14409],[1627.8,12.05190109],[1627.9,6.44865717]]]
["bitfinex","ETHUSD",1744568767961,[[1626.2,0.8152],[1626.1,0.02],[1625.9,9.546557],[1625.8,14.28868],[1625.7,5.22315408]],[[1626.6,6.14812],[1626.7,9.14745],[1626.9,6.94676],[1627.0,8.58802839],[1627.3,6.78729897]]]
["bitfinex","ETHUSD",1744568779491,[[1626.3,0.12457712],[1626.2,15.694477],[1626.1,1.48381741],[1626.0,6.15004],[1625.9,4.76006078]],[[1626.6,6.14798],[1626.9,6.90567],[1627.0,11.58402839],[1627.1,10.90613078]]]
["bitfinex","ETHUSD",1744568856753,[[1627.9,3.396157],[1627.8,0.7551],[1627.4,5.2578298],[1626.8,1.22944],[1626.7,6.472]],[[1628.1,11.104],[1628.3,58.08075434],[1628.6,4.59315857],[1628.8,7.49169499],[1629.1,0.615]]]
["bitfinex","ETHUSD",1744568937964,[[1627.7,6.14359],[1627.6,6.14378],[1627.5,0.69543],[1627.4,6.9543],[1627.3,11.44912533]],[[1628.0,6.14265],[1628.1,6.96604],[1628.3,14.17769],[1628.4,3.45158972],[1628.7,7.450207]]]
["bitfinex","ETHUSD",1744568969250,[[1627.8,8.8016],[1627.7,6.14358],[1627.6,17.05826533],[1627.3,0.31216807],[1627.2,58.78731]],[[1628.1,6.14227],[1628.2,6.14198],[1628.4,6.141],[1628.5,0.7842],[1628.6,6.14024]]]
["bitfinex","ETHUSD",1744568990918,[[1627.6,6.14395],[1627.5,6.14401],[1627.3,13.72732936],[1627.2,1.9165836],[1627.1,6.71556]],[[1627.9,6.93704],[1628.0,7.991],[1628.1,6.14242],[1628.2,6.14181],[1628.4,52.683]]]
["bitfinex","ETHUSD",1744569049841,[[1629.1,12.29806],[1629.0,7.590566]],[[1629.4,0.02],[1629.6,7.967],[1629.9,0.756]]]
["bitfinex","ETHUSD",1744569079982,[[1628.8,14.22044],[1628.7,6.91078],[1628.5,59.26632437],[1628.1,6.14181],[1627.2,3.684]],[[1629.1,6.13842],[1629.2,9.13807],[1629.3,7.943],[1629.4,6.95365],[1629.8,0.44918806]]]
["bitfinex","ETHUSD",1744569117742,[[1628.4,12.28163],[1628.2,6.16],[1628.1,6.14184],[1628.0,0.7782],[1627.9,6.69283]],[[1628.8,9.13953],[1628.9,6.95923],[1629.0,7.928],[1629.2,10.75902761],[1629.5,11.12827411]]]
["bitfinex","ETHUSD",1744569132111,[[1628.1,6.14208],[1628.0,6.14229],[1627.9,6.16],[1627.8,0.7597],[1627.7,6.14363]],[[1628.3,3.0],[1628.4,6.14125],[1628.5,6.93616],[1628.6,7.91],[1628.7,6.13987]]]
["bitfinex","ETHUSD",1744569197051,[[1627.7,4.10291748],[1627.4,6.16],[1627.3,6.14508],[1627.2,6.14552],[1627.1,0.02]],[[1627.8,9.14326],[1627.9,12.28593],[1628.0,7.873],[1628.1,7.306395],[1628.2,3.0]]]
["bitfinex","ETHUSD",1744569226338,[[1628.9,6.1391],[1628.8,6.96492],[1628.7,6.16],[1628.5,10.8852593],[1628.3,6.5940262]],[[1629.2,6.13827],[1629.3,6.13766],[1629.5,13.99315],[1629.6,0.8278],[1629.7,7.16182823]]]
["bitfinex","ETHUSD",1744569257147,[[1628.8,13.07965],[1628.7,6.16],[1628.5,10.427005],[1628.3,10.16150341],[1628.1,13.97377]],[[1629.1,6.13846],[1629.2,14.72377],[1629.4,6.59858253],[1629.5,55.665],[1629.6,6.13653]]]
["bitfinex","ETHUSD",1744569308242,[[1626.1,0.02],[1625.9,6.15037],[1625.8,6.91844],[1625.7,4.286695],[1625.6,6.15154]],[[1626.2,6.1493],[1626.3,6.14893],[1626.4,1.8100515],[1626.5,11.951285],[1626.6,13.94579]]]
["bitfinex","ETHUSD",1744569347955,[[1628.5,0.35774574],[1628.4,6.16],[1628.3,11.83774957],[1628.2,6.14168],[1628.0,6.14223]],[[1628.7,6.14007],[1628.8,7.769],[1629.0,9.89414],[1629.1,52.713],[1629.2,6.99752734]]]
["bitfinex","ETHUSD",1744569370865,[[1629.0,0.28583063],[1628.9,0.7531],[1628.8,12.2993],[1628.7,6.13981],[1628.5,4.74758867]],[[1629.1,6.13835],[1629.2,6.13818],[1629.3,0.4559868],[1629.4,8.5679],[1629.5,9.13687]]]
["bitfinex","ETHUSD",1744569385358,[[1631.6,10.49465],[1631.5,6.12916],[1631.4,6.12956],[1631.3,22.35164771],[1631.2,6.13024]],[[1631.7,0.4037944],[1632.4,6.91643],[1632.5,7.735],[1632.6,6.12534],[1632.8,6.1245]]]
["bitfinex","ETHUSD",1744569422765,[[1629.9,12.27514],[1629.8,6.13571],[1629.7,1.414974],[1629.6,6.13619],[1629.4,14.89322466]],[[1630.2,6.13424],[1630.3,58.72519],[1630.4,7.717],[1630.5,6.95132],[1630.6,0.46712802]]]
["bitfinex","ETHUSD",1744569479650,[[1631.0,0.18278187],[1630.9,6.13139],[1630.8,6.96199555],[1630.7,7.366487],[1630.6,6.13267]],[[1631.2,13.80752],[1631.3,2.060541],[1631.4,6.12997],[1631.5,52.617],[1631.6,10.87502396]]]
["bitfinex","ETHUSD",1744569512005,[[1630.4,6.13336],[1630.3,12.27381],[1630.2,0.8218],[1630.1,6.13454],[1629.9,21.53712396]],[[1630.8,12.26422],[1630.9,1.22920017],[1631.0,16.78531],[1631.4,6.43142401],[1631.7,52.9887944]]]
["bitfinex","ETHUSD",1744569534907,[[1631.9,6.935],[1631.8,6.12818],[1631.7,13.76227],[1631.6,5.48718846],[1631.5,4.74579396]],[[1632.2,4.07068761],[1632.3,12.25319],[1632.4,0.02],[1632.6,6.95291],[1632.7,22.05275389]]]
["bitfinex","ETHUSD",1744569589256,[[1633.7,6.12],[1633.3,0.689557],[1633.2,11.01847957],[1633.1,6.12325],[1633.0,12.33579396]],[[1633.8,8.159419],[1633.9,6.12049],[1634.0,6.11995],[1634.1,16.70973],[1634.6,11.41353396]]]
["bitfinex","ETHUSD",1744569620760,[[1632.3,1.37239745],[1632.2,13.05021],[1632.1,11.33824068],[1632.0,0.55],[1631.9,13.71854]],[[1632.6,12.25095],[1632.8,0.7815],[1632.9,13.71508],[1633.0,6.12392],[1633.2,8.184213]]]
["bitfinex","ETHUSD",1744569652482,[[1630.2,1.306753],[1630.1,6.9333],[1630.0,6.13488],[1629.9,0.46032499],[1629.8,11.43119396]],[[1630.5,7.59],[1630.7,6.13239],[1630.8,0.7544],[1630.9,9.1318],[1631.3,0.55]]]
["bitfinex","ETHUSD",1744569689263,[[1629.4,9.57e-06],[1629.1,0.02],[1629.0,11.43556599],[1628.8,0.8062],[1628.7,6.88079894]],[[1629.5,23.08420938],[1629.6,6.13647],[1629.7,7.05547131],[1629.8,7.88334053],[1630.0,59.30115]]]
["bitfinex","ETHUSD",1744569760074,[[1629.8,0.8105],[1629.7,6.19741312],[1629.6,6.13635],[1629.5,10.405476],[1629.4,6.68721]],[[1630.3,6.88907],[1630.4,7.539],[1630.5,6.1331],[1630.7,14.47076729],[1630.9,6.13176]]]
["bitfinex","ETHUSD",1744569798660,[[1630.1,6.12],[1630.0,6.95992],[1629.9,14.20617],[1629.8,4.979625],[1629.6,15.27254]],[[1630.3,6.13418],[1630.4,6.13348],[1630.6,6.95241],[1630.8,10.52],[1631.1,6.58208239]]]
["bitfinex","ETHUSD",1744569826412,[[1630.5,6.25441098],[1630.1,0.7874],[1630.0,7.5],[1629.9,6.13527],[1629.8,4.285476]],[[1630.6,6.13271],[1630.7,6.89019],[1630.8,9.13198],[1630.9,6.13173],[1631.0,4.285476]]]
["bitfinex","ETHUSD",1744569878760,[[1631.0,6.8905],[1630.8,10.417176],[1630.7,6.13225],[1630.6,10.93281888],[1630.5,6.13275]],[[1631.2,12.26128],[1631.3,7.476],[1631.4,0.02],[1631.5,6.95596],[1631.6,3.0]]]
["bitfinex","ETHUSD",1744569929523,[[1631.4,6.03719997],[1631.2,6.90493],[1631.1,6.68077],[1631.0,3.0],[1630.9,6.13155]],[[1631.5,6.12932],[1631.6,6.12911],[1631.7,0.7617],[1631.8,6.12831],[1631.9,52.565]]]
["bitfinex","ETHUSD",1744569964823,[[1630.3,7.53306607],[1630.2,6.13415],[1630.1,6.13439],[1630.0,4.72747162],[1629.9,17.02307616]],[[1630.5,6.13321],[1630.6,6.13277],[1630.8,6.13202],[1630.9,9.414696],[1631.0,9.59869228]]]
["bitfinex","ETHUSD",1744570024441,[[1630.1,10.26233082],[1629.8,7.46707],[1629.7,14.45156599],[1629.6,4.73870026],[1629.5,13.97283446]],[[1630.2,6.13421],[1630.3,6.94151],[1630.4,13.51648],[1630.5,1.226595],[1630.6,6.13287]]]
["bitfinex","ETHUSD",1744570082600,[[1628.2,6.73520798],[1628.1,6.1421],[1628.0,7.48454],[1627.8,13.89201885],[1627.6,10.69932803]],[[1628.4,6.14104],[1628.5,6.14067],[1628.6,8.1236],[1628.7,6.13987],[1629.1,6.13864]]]
["bitfinex","ETHUSD",1744570093913,[[1628.4,6.12291635],[1628.3,4.10233082],[1628.2,0.06141028],[1628.1,17.17699484],[1628.0,1.01715271]],[[1628.5,6.96182],[1628.6,6.14041],[1628.7,13.47403],[1628.9,6.13911],[1629.0,6.60114981]]]
["bitfinex","ETHUSD",1744570143758,[[1628.9,6.16],[1628.8,0.66628816],[1628.7,6.13956],[1628.6,4.28798484],[1628.5,7.10233082]],[[1629.1,6.13835],[1629.2,13.44801],[1629.3,0.7804],[1629.4,6.13723],[1629.7,7.363298]]]
["bitfinex","ETHUSD",1744570186927,[[1629.4,6.16],[1629.1,8.38420623],[1629.0,1.1549],[1628.9,19.54899],[1628.8,3.0]],[[1629.5,6.89415],[1629.6,6.13651],[1629.7,6.1361],[1629.8,6.13582],[1629.9,13.42642]]]
["bitfinex","ETHUSD",1744570257867,[[1629.3,0.6049],[1629.2,6.12124268],[1629.1,7.17849181],[1629.0,10.97054541],[1628.9,3.0]],[[1629.4,6.13722],[1629.5,6.13685],[1629.7,15.422188],[1630.0,62.2104635],[1630.1,6.1346]]]
["bitfinex","ETHUSD",1744570300651,[[1628.6,6.10124268],[1628.4,6.14093],[1628.3,7.36182427],[1628.2,0.6049],[1628.1,6.16211]],[[1628.7,6.13986],[1628.8,6.13965],[1628.9,0.7766],[1629.0,6.13902],[1629.1,10.211]]]
["bitfinex","ETHUSD",1744570321713,[[1628.8,6.10124268],[1628.6,6.14003],[1628.5,6.1406],[1628.4,4.1549],[1628.3,11.55883189]],[[1628.9,6.91001],[1629.0,6.13887],[1629.1,7.198],[1629.2,6.13799],[1629.3,0.46204776]]]
["bitfinex","ETHUSD",1744570400467,[[1627.9,0.14082578],[1627.8,2.32458085],[1627.7,17.19580845],[1627.6,6.14393],[1627.5,0.46235653]],[[1628.1,12.28469],[1628.3,7.9217],[1628.4,9.61047269],[1628.6,10.19427346],[1628.8,58.0744998]]]
["bitfinex","ETHUSD",1744570434172,[[1628.6,6.16],[1628.4,0.6049],[1628.3,1.23016],[1628.2,12.28326],[1628.1,11.42442845]],[[1628.7,6.13986],[1628.8,6.13965],[1628.9,6.13911],[1629.0,3.0],[1629.1,6.93303]]]
["bitfinex","ETHUSD",1744570455020,[[1629.5,21.003881],[1629.4,1.2209],[1629.3,4.73978182],[1629.2,13.27195],[1629.0,9.58980714]],[[1629.9,12.27103],[1630.0,3.7653],[1630.1,7.134],[1630.2,6.13421],[1630.3,6.59200387]]]
["bitfinex","ETHUSD",1744570497243,[[1629.9,13.39415896],[1629.8,10.9642296],[1629.7,0.6049],[1629.6,13.25645],[1629.5,0.46003631]],[[1630.2,6.13429],[1630.3,6.13388],[1630.4,7.9453],[1630.5,9.1331],[1630.9,63.0324896]]]
["bitfinex","ETHUSD",1744570581870,[[1629.0,6.15357929],[1628.9,4.88796005],[1628.8,5.31556599],[1628.7,6.68983],[1628.6,16.22018]],[[1629.1,6.13835],[1629.2,6.13798],[1629.3,0.8201],[1629.4,6.59250701],[1629.5,6.13685]]]
["bitfinex","ETHUSD",1744570610087,[[1629.2,6.15357929],[1629.1,14.55426501],[1629.0,1.1549],[1628.8,16.66988602],[1628.7,6.13959]],[[1629.4,6.1374],[1629.5,6.13692],[1629.6,1.7470385],[1629.7,6.13613],[1630.1,10.86879644]]]
["bitfinex","ETHUSD",1744570661229,[[1629.0,6.15357929],[1628.9,6.74384],[1628.8,10.42238005],[1628.7,11.73195496],[1628.6,9.14012]],[[1629.2,12.27639],[1629.3,0.7899],[1629.5,6.13691],[1629.6,13.64351679],[1629.7,3.0]]]
["bitfinex","ETHUSD",1744570698469,[[1628.8,6.15357929],[1628.6,10.82315496],[1628.5,11.02845005],[1628.4,7.033],[1628.3,6.14134]],[[1628.9,6.89491],[1629.0,6.13884],[1629.2,6.13799],[1629.3,3.0],[1629.4,13.62354186]]]
["bitfinex","ETHUSD",1744570801122,[[1629.2,0.6049],[1629.1,8.66544054],[1629.0,12.29221929],[1628.9,0.62149652],[1628.8,6.13948]],[[1629.5,6.1369],[1629.7,10.38709762],[1629.8,6.13574],[1629.9,61.56221054],[1630.1,10.18852346]]]
["bitfinex","ETHUSD",1744570878596,[[1629.0,6.16],[1628.9,1.97721054],[1628.7,7.20970671],[1628.6,8.534347],[1628.5,6.903]],[[1629.1,6.94355],[1629.2,6.13815],[1629.3,6.13764],[1629.4,6.13726],[1629.6,6.903]]]
["bitfinex","ETHUSD",1744570897868,[[1629.3,6.16],[1629.2,0.55],[1629.1,0.6049],[1629.0,8.11583054],[1628.9,7.75621105]],[[1629.4,6.13722],[1629.5,6.13693],[1629.7,6.91465],[1629.8,6.882],[1629.9,11.570765]]]
["bitfinex","ETHUSD",1744570985459,[[1624.3,6.3380268],[1624.2,6.70687],[1624.1,4.77792723],[1624.0,13.0136],[1623.9,3.0]],[[1624.8,6.770148],[1625.0,10.6918],[1625.2,6.1533],[1625.3,2.6972225],[1625.5,11.12997723]]]
["bitfinex","ETHUSD",1744571024127,[[1622.5,6.9883],[1622.3,3.55],[1622.2,17.93638723],[1622.1,0.02]],[[1622.9,12.32389],[1623.1,0.7557],[1623.2,6.16067],[1623.4,13.15426],[1623.7,6.70906]]]
["bitfinex","ETHUSD",1744571032030,[[1621.9,0.52309183],[1621.7,9.97537],[1621.6,11.18839722],[1621.1,6.38832],[1620.6,6.17046]],[[1622.1,12.33006],[1622.2,1.232918],[1622.4,6.16371],[1622.5,13.47036],[1622.6,2.50766987]]]
["bitfinex","ETHUSD",1744571078444,[[1618.9,6.17665],[1618.8,5.02194722],[1618.7,9.7074],[1618.4,0.2],[1618.3,6.63339543]],[[1619.4,6.17539],[1619.7,6.17398],[1619.8,6.17361],[1619.9,3.46463658],[1620.1,6.17268]]]
["bitfinex","ETHUSD",1744571112410,[[1620.2,13.578277],[1619.9,6.17318],[1619.8,13.77194722],[1619.5,6.63968568],[1618.9,52.905]],[[1620.7,6.1703],[1620.8,0.7887],[1621.0,17.91904],[1621.1,0.616827],[1621.6,6.491]]]
["bitfinex","ETHUSD",1744571137587,[[1622.3,12.81195337],[1622.2,11.21622722],[1622.1,9.16483],[1622.0,6.16505],[1621.9,14.63741]],[[1622.4,0.02],[1623.1,13.14713],[1623.2,0.46386272],[1623.3,14.63129],[1623.4,0.02]]]
["bitfinex","ETHUSD",1744571190939,[[1621.8,0.24755153],[1621.6,0.03001],[1621.3,6.9935],[1621.0,5.49346061],[1620.9,52.881]],[[1621.9,6.957],[1622.0,6.1654],[1622.1,6.1652],[1622.2,6.16481],[1622.4,17.25188]]]
["bitfinex","ETHUSD",1744571231029,[[1622.7,0.17391596],[1622.6,8.0004],[1622.5,6.16325],[1622.4,8.33261],[1622.3,4.78903113]],[[1622.9,12.32392],[1623.1,0.7903],[1623.2,6.16067],[1623.3,0.46404805],[1724.4,0.1]]]
["bitfinex","ETHUSD",1744571259423,[[1621.2,0.55],[1621.1,0.05001],[1621.0,6.92667],[1620.9,10.48680056],[1620.7,14.14347185]],[[1621.4,6.16758],[1621.6,0.755],[1621.7,6.62345523],[1621.8,9.16606]]]
["bitfinex","ETHUSD",1744571295436,[[1621.8,0.58001],[1621.5,13.15611],[1621.4,57.21347914],[1621.3,7.747825],[1621.2,6.16826]],[[1621.9,6.1656],[1622.0,6.1654],[1622.2,6.98616],[1622.3,17.469873],[1622.5,10.48392914]]]
["bitfinex","ETHUSD",1744571325603,[[1622.9,0.55],[1622.8,0.03001],[1622.7,1.16367896],[1622.6,11.31016914],[1621.5,12.65777]],[[1623.0,6.16142],[1623.1,6.16111],[1623.3,0.8182],[1623.4,69.48449728],[1623.6,0.1537944]]]
["bitfinex","ETHUSD",1744571381733,[[1618.3,0.13573227],[1618.2,6.17958],[1618.1,0.7757],[1617.9,6.73055],[1617.8,0.03001]],[[1618.6,13.19722],[1618.7,6.94246],[1618.8,3.0],[1618.9,6.17703],[1619.3,6.1757]]]
["bitfinex","ETHUSD",1744571409237,[[1618.5,1.238742],[1618.4,6.75888],[1618.3,0.1517],[1618.2,4.7985582],[1618.1,6.17982]],[[1618.9,6.17706],[1619.0,0.8229],[1619.2,10.017],[1619.6,6.17436],[1620.2,4.23637045]]]
["bitfinex","ETHUSD",1744571459413,[[1620.4,13.83764094],[1620.3,0.55],[1620.1,6.17242],[1620.0,4.7985582],[1619.9,16.68855616]],[[1620.8,6.16986],[1620.9,6.93984],[1621.1,9.16866],[1622.2,8.29024339],[1730.4,0.1]]]
["bitfinex","ETHUSD",1744571509521,[[1620.5,6.1708],[1620.4,6.17129],[1620.3,4.87688425],[1620.2,0.03001],[1620.1,6.32386]],[[1620.8,16.13918],[1620.9,7.011],[1621.1,6.16872],[1621.2,6.16827],[1623.7,16.96367693]]]
["bitfinex","ETHUSD",1744571536550,[[1620.9,0.55],[1620.8,0.871881],[1620.7,0.55],[1620.6,4.32688425],[1620.5,6.17091]],[[1621.2,7.011],[1621.3,6.95335],[1621.5,4.05391346],[1621.8,10.49318425],[1622.5,16.37497725]]]
["bitfinex","ETHUSD",1744571587479,[[1621.8,6.74573],[1621.7,6.16631],[1621.6,5.15029625],[1621.5,6.1671],[1621.3,16.16675]],[[1622.2,6.16459],[1622.3,7.7639],[1622.4,0.02],[1622.5,6.16359],[1622.6,6.16309]]]
["bitfinex","ETHUSD",1744571614239,[[1622.8,0.01001],[1622.6,6.16271],[1622.5,0.7017],[1622.4,4.32688425],[1622.3,10.90249442]],[[1622.9,0.7905],[1623.0,6.16154],[1623.1,13.14714],[1623.2,6.16069],[1623.3,3.0]]]
["bitfinex","ETHUSD",1744571678146,[[1622.3,6.16],[1622.2,12.32872],[1622.1,5.02858425],[1622.0,8.36230166],[1621.9,6.16559]],[[1622.6,12.32629],[1622.7,0.813],[1622.8,0.46344136],[1622.9,6.16182],[1623.1,16.12434]]]
["bitfinex","ETHUSD",1744571717800,[[1622.9,6.1618],[1622.8,6.16202],[1622.7,6.16254],[1622.6,14.33876201],[1622.5,0.1517]],[[1623.0,4.05391346],[1623.4,0.02]]]
["bitfinex","ETHUSD",1744571745321,[[1624.5,6.14],[1624.4,12.37345575],[1624.3,7.79017499],[1624.2,7.79773637],[1624.1,6.30895]],[[1624.9,0.7711],[1625.1,6.1536],[1625.2,6.5569344],[1625.6,10.99491346],[1625.7,6.15133]]]
["bitfinex","ETHUSD",1744571800980,[[1624.7,12.30964],[1624.6,4.79017499],[1624.5,4.30742166],[1624.4,6.1561],[1624.3,6.919]],[[1625.2,6.15308],[1625.4,6.15234],[1625.5,13.07125],[1625.8,9.15081],[1626.0,0.55]]]
["bitfinex","ETHUSD",1744571832522,[[1624.8,6.35228079],[1624.7,0.17198301],[1624.6,12.31053],[1624.5,4.79017499],[1624.4,0.55]],[[1625.0,12.30788],[1625.1,0.7519],[1625.2,6.923],[1625.3,9.15273],[1625.9,10.96017499]]]
["bitfinex","ETHUSD",1744571857661,[[1622.1,12.51379389],[1621.9,0.40379],[1621.8,6.71594],[1621.7,3.2333],[1619.3,16.0]],[[1622.4,6.932],[1622.5,12.32688],[1622.6,0.8012],[1622.7,9.16271],[1625.5,0.31842696]]]
["bitfinex","ETHUSD",1744571888926,[[1623.0,8.033018],[1622.9,6.3933],[1622.8,0.45695945],[1622.7,9.71219],[1621.6,6.45081121]],[[1623.4,6.16004],[1623.5,6.93],[1623.6,0.7865],[1623.7,6.15877],[1623.9,6.15837]]]
["bitfinex","ETHUSD",1744571951636,[[1623.3,7.27602],[1623.2,12.32059],[1623.1,0.46261491],[1623.0,10.94677865],[1622.9,7.48]],[[1623.7,12.31782],[1623.9,62.802],[1624.0,6.98446],[1624.2,6.157],[1625.0,3.09304548]]]
["bitfinex","ETHUSD",1744571980279,[[1623.4,12.38118865],[1623.3,6.6146],[1623.0,19.61646137],[1622.4,6.85060133]],[[1623.8,13.08651],[1623.9,59.03021],[1624.0,0.8293]]]
["bitfinex","ETHUSD",1744572010430,[[1621.2,5.36230166],[1621.1,0.02],[1621.0,13.02253911],[1620.9,0.4546],[1620.8,19.36891488]],[[1621.4,6.94512],[1621.7,6.1665],[1621.9,3.0],[1622.0,6.16528],[1622.1,61.025186]]]
["bitfinex","ETHUSD",1744572044323,[[1620.1,0.02],[1620.0,6.16],[1619.9,12.80076],[1619.6,9.17425],[1619.4,12.16034652]],[[1620.3,13.85536],[1620.4,6.17138],[1620.5,3.0],[1620.6,6.17089],[1620.7,6.17018]]]
["bitfinex","ETHUSD",1744572093097,[[1620.3,12.55997446],[1620.2,6.6265],[1620.1,6.17245],[1620.0,10.092],[1619.9,12.23526118]],[[1620.4,0.02],[1620.7,0.7846],[1620.8,12.33985],[1621.0,3.0],[1622.1,3.08780364]]]
["bitfinex","ETHUSD",1744572118364,[[1620.3,0.38203604],[1619.9,12.33316],[1619.8,6.17353],[1619.6,6.62895],[1619.5,4.79820546]],[[1620.4,9.97211],[1620.5,12.34219],[1620.7,13.74321177],[1620.8,3.0],[1620.9,6.71944]]]
["bitfinex","ETHUSD",1744572153325,[[1619.9,19.00258601],[1619.6,19.33473712],[1605.4,0.27],[1528.0,0.005],[1527.1,0.05559819]],[[1620.3,6.17178],[1620.4,7.831],[1620.6,9.17056],[1621.7,5.01826072],[1724.4,0.1]]]
["bitfinex","ETHUSD",1744572211019,[[1620.5,6.17076],[1620.4,0.06171289],[1620.3,6.14],[1620.2,14.3768451],[1620.1,11.76120546]],[[1620.9,13.13274],[1621.1,6.63896647],[1621.3,6.16802]]]
["bitfinex","ETHUSD",1744572218054,[[1621.0,6.14],[1620.8,6.16979],[1620.7,9.17014],[1620.6,0.4546],[1620.5,18.48211546]],[[1621.1,6.16865],[1621.2,6.16827],[1621.3,0.7888],[1621.4,0.02],[1621.5,12.33466]]]
["bitfinex","ETHUSD",1744572261015,[[1620.6,6.23203862],[1620.5,12.927995],[1620.4,0.5765],[1620.3,6.17142],[1620.2,12.28420546]],[[1620.9,6.16957],[1621.0,6.93301],[1621.1,6.936],[1621.2,6.16833],[1621.5,6.71738]]]
["bitfinex","ETHUSD",1744572301584,[[1620.7,0.19276586],[1620.6,14.22228902],[1620.5,6.74739],[1620.4,4.3306327],[1620.3,6.17166]],[[1620.9,6.16944],[1621.0,6.16907],[1621.1,3.7784],[1621.2,6.936],[1621.3,6.62081193]]]
["bitfinex","ETHUSD",1744572362950,[[1621.0,12.50154652],[1620.9,0.061688],[1620.8,0.5765],[1620.7,10.49557939],[1620.6,0.45542551]],[[1621.2,0.7679],[1621.3,6.16816],[1621.4,13.10851],[1621.6,6.16702],[1621.7,3.0]]]
["bitfinex","ETHUSD",1744572418598,[[1621.3,6.14],[1621.1,6.62349783],[1621.0,9.74526],[1620.9,64.59142447],[1620.6,6.47592276]],[[1621.8,13.85909],[1621.9,7.479865],[1622.1,6.62161962],[1622.4,4.80442447],[1728.0,0.005]]]
["bitfinex","ETHUSD",1744572480967,[[1621.4,4.90149353],[1621.3,14.213081],[1621.2,0.55],[1621.1,13.04264],[1620.9,7.23656589]],[[1621.8,6.16625],[1622.0,0.7845],[1622.1,6.874],[1622.2,6.16477],[1622.3,4.32499353]]]
["bitfinex","ETHUSD",1744572518798,[[1621.0,6.14],[1620.9,6.2309573],[1620.8,10.49657585],[1620.7,7.20076911],[1619.4,14.21661191]],[[1621.2,6.16828],[1621.3,13.87146],[1621.5,9.16714],[1621.8,59.08860785],[1622.7,3.74082019]]]
["bitfinex","ETHUSD",1744572555177,[[1619.5,6.17465],[1619.4,6.17508],[1619.3,1.47525],[1619.2,12.31585],[1619.1,4.34685585]],[[1619.8,13.03374],[1619.9,6.95133],[1620.0,52.94],[1620.1,6.17251],[1620.3,4.32685585]]]
["bitfinex","ETHUSD",1744572580447,[[1619.6,6.9571],[1619.5,0.45264967],[1619.4,12.34997],[1619.3,4.32685585],[1619.2,0.55]],[[1619.8,12.34749],[1620.0,53.7665],[1620.1,16.02155],[1620.3,6.17173],[1621.2,8.40246871]]]
["bitfinex","ETHUSD",1744572628150,[[1622.1,6.1648],[1622.0,7.474956],[1621.9,7.39165514],[1621.8,4.78762065],[1621.7,6.16601]],[[1622.4,0.02],[1622.5,6.16333],[1622.6,13.76448],[1622.7,0.4027079],[1622.8,9.1622]]]
["bitfinex","ETHUSD",1744572682781,[[1617.1,0.02],[1617.0,12.36825],[1616.8,0.8024],[1616.7,6.18539],[1616.6,16.47405905]],[[1617.4,6.18276],[1617.5,14.308151],[1617.7,6.18164],[1617.8,5.529775],[1617.9,6.18107]]]
["bitfinex","ETHUSD",1744572705846,[[1619.2,6.17583],[1619.1,6.17626],[1619.0,0.06175734],[1618.9,6.9293],[1618.8,6.14]],[[1619.5,8.169376],[1619.6,13.76964],[1619.8,9.17373],[1620.0,6.17286],[1620.1,52.985]]]
["bitfinex","ETHUSD",1744572740888,[[1619.4,20.338912],[1619.2,0.8319],[1619.1,6.17614],[1619.0,5.35476792],[1617.9,13.56769602]],[[1619.8,13.80097],[1619.9,6.17329],[1620.1,9.17247],[1620.2,6.17223],[1620.4,8.121669]]]
["bitfinex","ETHUSD",1744572766257,[[1618.3,13.12164],[1618.1,4.80476792],[1617.7,11.49608192],[1617.3,17.88748623],[1617.2,7.01468116]],[[1618.6,6.1784],[1618.8,0.8222],[1619.0,3.0],[1619.1,12.99028],[1619.2,3.0]]]
["bitfinex","ETHUSD",1744572831385,[[1618.9,6.17702],[1618.8,0.614],[1618.7,6.14],[1618.6,5.59885401],[1618.3,65.95702]],[[1619.2,6.17594],[1619.3,0.7779],[1619.4,6.804],[1619.5,6.17503],[1619.8,6.1739]]]
["bitfinex","ETHUSD",1744572876260,[[1619.6,6.14],[1619.4,5.31470192],[1619.2,6.97333],[1619.1,19.50796471],[1619.0,4.80024532]],[[1619.7,6.17398],[1619.8,6.97353],[1619.9,6.17322],[1620.0,12.96895],[1620.1,3.0]]]
["bitfinex","ETHUSD",1744572891509,[[1617.8,6.18123],[1617.6,6.14],[1617.5,6.78960732],[1617.3,3.45650319],[1617.2,6.7335]],[[1618.2,0.7647],[1618.3,15.97737],[1618.8,59.13167],[1618.9,4.80024532],[1619.0,6.17]]]
["bitfinex","ETHUSD",1744572957692,[[1616.1,6.55129454],[1616.0,56.14],[1615.8,6.18884],[1615.7,7.51256],[1615.5,6.796]],[[1616.4,1.7],[1616.5,6.796],[1616.6,9.1859],[1616.7,7.00373],[1616.9,1.45909431]]]
["bitfinex","ETHUSD",1744572987550,[[1617.4,6.18276],[1617.3,6.183],[1617.1,12.32363],[1617.0,5.64804598],[1616.9,14.0539134]],[[1617.7,1.441623],[1617.8,13.03435],[1618.1,12.36069],[1618.2,4.0626535],[1618.3,59.22166]]]
["bitfinex","ETHUSD",1744573000047,[[1617.1,6.45863655],[1616.9,0.8323],[1616.8,6.24667707],[1616.7,17.14116598],[1616.5,6.1859]],[[1617.3,8.36798484],[1617.4,3.7418984],[1617.5,6.1826],[1617.7,0.45656969],[1617.8,8.0295026]]]
["bitfinex","ETHUSD",1744573039565,[[1613.5,0.7612],[1613.3,53.145],[1613.2,7.71],[1613.1,11.90089681],[1612.9,6.19985]],[[1614.2,6.19501],[1614.3,3.0],[1614.4,4.00808933],[1614.5,6.19396],[1614.6,8.4646]]]
["bitfinex","ETHUSD",1744573074253,[[1601.2,9.24531],[1601.0,3.0],[1600.9,0.55],[1600.8,0.2],[1600.7,13.8887205]],[[1602.7,6.25264481],[1603.3,0.2],[1603.4,0.02],[1603.6,6.23604]]]
["bitfinex","ETHUSD",1744573089940,[[1600.9,6.24616],[1599.8,3.0],[1599.6,3.2],[1599.5,53.611],[1599.3,5.3611]],[[1601.3,0.9237],[1601.7,0.97559804],[1602.2,6.24149],[1602.4,0.82404977],[1602.5,6.24037]]]
["bitfinex","ETHUSD",1744573126263,[[1598.9,6.2542],[1598.2,0.9204],[1598.1,0.02],[1597.9,6.25813],[1597.8,53.615]],[[1599.5,3.0],[1599.9,3.9668],[1600.0,6.25035],[1600.2,6.79953],[1600.5,6.24807]]]
["bitfinex","ETHUSD",1744573158764,[[1596.2,6.26466],[1596.1,6.26524],[1595.7,5.369611],[1595.6,60.96084],[1595.1,9.28911]],[[1596.4,0.975],[1596.6,3.0],[1596.7,6.26322],[1596.8,6.17],[1597.0,10.6419]]]
["bitfinex","ETHUSD",1744573173843,[[1592.7,0.5030902],[1592.1,0.02],[1591.7,0.2]],[[1593.9,3.9596],[1594.0,3.0],[1594.3,55.327442],[1594.6,0.2],[1594.8,11.76458286]]]
["bitfinex","ETHUSD",1744573200209,[[1590.3,6.28812],[1590.2,1.0024],[1590.0,9.28903],[1589.7,3.0],[1589.1,8.57182178]],[[1591.4,0.9964],[1591.7,6.28259],[1592.0,53.931]]]
["bitfinex","ETHUSD",1744573217141,[[1591.1,6.28465],[1590.7,6.28654],[1590.5,0.55],[1590.4,3.9885],[1590.2,54.482]],[[1591.3,0.54946956],[1591.4,0.08284],[1591.7,0.9624],[1591.8,6.28246],[1592.4,6.30016]]]
["bitfinex","ETHUSD",1744573260883,[[1588.1,54.9392],[1587.8,6.29793],[1587.4,9.2995],[1585.8,6.30577],[1585.7,3.13714164]],[[1589.4,7.31743],[1589.9,8.73806725],[1590.1,6.48210128],[1590.4,54.002],[1590.6,3.18972861]]]
["bitfinex","ETHUSD",1744573284519,[[1578.6,60.61172],[1578.5,1.0401],[1578.3,6.33587],[1578.0,6.53709],[1577.1,3.29e-06]],[[1579.9,7.35859],[1580.5,0.46563129],[1580.7,7.159058],[1580.8,55.15236244],[1581.4,3.18775043]]]
["bitfinex","ETHUSD",1744573304166,[[1563.0,3.33321389]],[[1565.0,6.38977],[1565.1,0.00640228],[1565.7,6.38701],[1566.3,0.2],[1566.6,8.80811331]]]
["bitfinex","ETHUSD",1744573323474,[[1574.7,6.35028],[1574.3,9.35202],[1574.2,0.73980556],[1574.1,61.02354],[1573.9,3.0]],[[1575.4,6.39766],[1575.5,1.1589],[1575.6,6.34707],[1575.9,6.34588],[1576.1,6.34478]]]
["bitfinex","ETHUSD",1744573368492,[[1576.9,54.984]],[[1578.3,1.6313],[1578.4,0.05],[1579.1,60.76707],[1579.4,8.85811331],[1579.5,6.75739949]]]
["bitfinex","ETHUSD",1744573392054,[[1581.2,0.19752621],[1580.8,60.66458],[1580.7,1.542],[1580.2,3.0],[1580.1,6.32831]],[[1581.4,6.32362],[1581.9,9.91720866],[1582.1,7.96179],[1582.4,5.19721562]]]
["bitfinex","ETHUSD",1744573411111,[[1582.3,62.01054],[1582.2,3.0],[1582.0,6.32109],[1581.6,6.32251],[1581.1,11.88123608]],[[1583.3,6.31597],[1583.4,7.86586],[1583.7,3.0],[1583.8,6.31423],[1584.0,60.49839]]]
["bitfinex","ETHUSD",1744573448609,[[1582.8,6.31776],[1582.7,6.38123608],[1582.4,54.182],[1582.3,0.632491],[1582.1,0.05]],[[1583.2,6.31658],[1583.4,1.6298],[1583.5,6.31512],[1583.7,9.86451],[1583.8,6.31394]]]
["bitfinex","ETHUSD",1744573480789,[[1582.4,6.31949],[1582.3,6.38277041],[1582.0,7.90551],[1581.9,14.05387826],[1581.7,54.144]],[[1582.8,6.31817],[1582.9,6.31754],[1583.1,6.31704],[1583.2,3.55],[1583.3,6.79286919]]]
["bitfinex","ETHUSD",1744573499467,[[1580.1,6.37856],[1580.0,6.32905],[1579.8,6.32988],[1579.7,0.005],[1579.6,6.33035]],[[1580.5,7.88925],[1580.6,6.32696],[1580.8,9.32593],[1580.9,6.32565],[1581.0,4.89167145]]]
["bitfinex","ETHUSD",1744573527931,[[1576.0,6.34498],[1575.9,6.34529],[1575.8,56.0306],[1575.7,6.34609],[1575.6,0.634661]],[[1577.2,1.6415],[1577.4,7.1149983],[1577.5,54.424],[1577.6,3.17883484],[1577.7,6.33845]]]
["bitfinex","ETHUSD",1744573569902,[[1578.9,0.2],[1578.6,6.33467],[1578.4,6.33552],[1578.2,1.3442],[1578.1,0.05]],[[1579.3,1.5405],[1579.5,60.6585],[1579.6,1.266122],[1579.8,6.33031],[1580.1,13.3937583]]]
["bitfinex","ETHUSD",1744573585662,[[1581.3,6.32389],[1581.1,0.11323595],[1581.0,6.0151],[1580.9,5.37182613],[1580.7,6.63486369]],[[1582.1,0.55],[1582.2,55.566022],[1582.4,6.31982],[1582.9,6.31771],[1583.0,1.6653]]]
["bitfinex","ETHUSD",1744573613755,[[1580.1,6.3287],[1580.0,6.32896],[1579.8,0.06328555],[1579.7,7.93555],[1579.5,6.33094]],[[1580.6,6.32674],[1580.7,6.32635],[1580.9,6.87564],[1581.0,3.0],[1581.3,7.0649983]]]
["bitfinex","ETHUSD",1744573661544,[[1586.7,6.30238],[1586.6,6.30255],[1586.2,6.30421],[1586.0,6.30478],[1585.9,1.6313]],[[1586.8,7.5e-06],[1587.4,9.34975],[1587.5,0.55],[1587.7,7.23125033],[1587.8,6.29803]]]
["bitfinex","ETHUSD",1744573680869,[[1584.5,6.31095],[1584.4,6.3115],[1584.2,6.37543478],[1584.1,0.05],[1584.0,6.31308]],[[1584.9,6.30968],[1585.1,6.30914],[1585.2,3.55],[1585.3,3.048644],[1585.4,6.30778]]]
["bitfinex","ETHUSD",1744573705915,[[1584.1,6.36257],[1584.0,6.31292],[1583.8,6.31392],[1583.7,54.115],[1583.6,1.5798]],[[1584.4,6.31166],[1584.5,6.31119],[1584.7,7.9206],[1584.8,0.4641239],[1585.0,11.73349745]]]
["bitfinex","ETHUSD",1744573729675,[[1585.6,6.30656],[1585.5,6.37015413],[1585.4,1.5127],[1585.3,6.30792],[1585.1,6.30852]],[[1586.0,6.30519],[1586.3,6.304],[1586.4,2.2492],[1586.5,6.30335],[1690.9,0.24130048]]]
["bitfinex","ETHUSD",1744573782992,[[1588.3,6.29603],[1588.2,6.29625],[1588.1,6.29671],[1588.0,6.29709],[1587.8,6.29793]],[[1588.4,0.4480875],[1589.0,25.55714],[1589.1,1.5801],[1589.3,15.46208],[1589.4,0.05]]]
["bitfinex","ETHUSD",1744573802872,[[1591.2,6.28456],[1591.1,6.2848],[1590.7,6.915053],[1590.5,6.28704],[1590.3,2.66283896]],[[1591.3,12.208],[1591.4,0.02],[1591.5,0.3980875],[1591.6,1.5257],[1591.8,60.25348]]]
["bitfinex","ETHUSD",1744573827903,[[1591.8,6.28219],[1591.7,6.28259],[1591.5,6.28331],[1591.2,6.28437],[1591.1,6.2848]],[[1591.9,1.6549],[1592.2,18.14369],[1592.3,9.28026],[1592.4,0.02],[1592.6,12.9273938]]]
["bitfinex","ETHUSD",1744573845754,[[1590.4,6.28743],[1590.2,6.28813],[1590.1,6.28891],[1590.0,2.69868308],[1589.9,11.16366745]],[[1590.8,12.57251],[1590.9,1.5247],[1591.1,60.94941646],[1591.3,18.1473],[1591.5,12.45352]]]
["bitfinex","ETHUSD",1744573876418,[[1591.2,0.06283594],[1590.8,4.5285],[1590.7,4.87411745],[1590.6,0.48106026],[1590.5,6.28728]],[[1591.6,6.283],[1591.7,3.0],[1591.8,6.17],[1591.9,1.5253],[1592.0,6.28172]]]
["bitfinex","ETHUSD",1744573920725,[[1586.5,0.063021],[1586.4,7.87983],[1586.3,6.30396],[1586.2,11.236],[1586.1,6.3544]],[[1586.8,6.30215],[1586.9,6.30181],[1587.0,0.06299789],[1587.1,3.0],[1587.2,6.85042]]]
["bitfinex","ETHUSD",1744573937732,[[1581.9,6.32115],[1581.6,6.38586415],[1581.5,6.32307],[1581.4,0.8587],[1581.2,11.793]],[[1582.1,0.2],[1582.2,1.66889789],[1582.5,6.31913],[1582.6,4.87411745],[1582.9,72.24578]]]
["bitfinex","ETHUSD",1744573970672,[[1583.3,6.31592],[1583.2,7.42194],[1583.1,6.31671],[1583.0,6.31681],[1582.8,17.91855]],[[1583.4,0.05],[1583.6,0.2],[1584.0,0.06299789],[1584.1,24.22698],[1584.4,6.36154]]]
["bitfinex","ETHUSD",1744574015611,[[1586.1,6.30473],[1586.0,6.30512],[1585.8,6.30566],[1585.6,6.30676],[1585.5,3.0]],[[1586.3,0.06299789],[1586.4,6.30358],[1586.5,7.85345],[1586.7,7.3313868],[1587.2,6.30073]]]
["bitfinex","ETHUSD",1744574056225,[[1584.2,7.46796],[1583.9,6.3132],[1583.8,14.142],[1583.7,6.31414],[1583.5,6.86508]],[[1584.7,0.85289489],[1584.8,7.89897],[1585.1,9.85877],[1585.2,0.46853406]]]
["bitfinex","ETHUSD",1744574088112,[[1585.2,6.30831],[1585.1,18.57648],[1584.9,6.30952],[1584.5,9.86112],[1584.4,54.44570909]],[[1585.6,12.67706789],[1585.7,5.334795],[1585.8,0.4673582],[1585.9,6.30559],[1586.0,6.30517]]]
["bitfinex","ETHUSD",1744574118318,[[1586.1,6.30461],[1586.0,6.30511],[1585.8,6.30592],[1585.7,1.1558],[1585.6,0.46937926]],[[1586.4,1.6309],[1586.5,12.60675],[1586.7,3.0],[1586.8,6.30227],[1586.9,6.85194]]]
["bitfinex","ETHUSD",1744574129255,[[1587.3,6.3],[1587.2,6.30006],[1587.1,6.30078],[1586.9,6.30144],[1586.7,7.92814548]],[[1587.4,0.05],[1587.7,6.29847],[1587.8,7.84508],[1587.9,0.3926083],[1588.0,11.05680385]]]
["bitfinex","ETHUSD",1744574172785,[[1587.3,6.29987],[1587.0,0.630115],[1586.9,6.78089886],[1586.8,4.9955092],[1586.7,12.1508]],[[1587.6,2.302295],[1587.9,0.3926083],[1588.2,6.29672],[1588.3,4.9955092],[1588.4,6.34564]]]
["bitfinex","ETHUSD",1744574226638,[[1587.0,60.31197],[1586.9,6.3015],[1586.8,10.908],[1586.7,10.45812],[1586.4,0.55]],[[1587.3,7.85634],[1587.4,6.29967],[1587.6,7.048965],[1587.8,9.84814],[1690.9,0.24130048]]]
["bitfinex","ETHUSD",1744574254192,[[1586.0,6.30514],[1585.9,6.30543],[1585.7,18.32814],[1585.6,3.0],[1585.4,59.0485092]],[[1586.2,1.6288],[1586.3,8.3898325],[1586.4,6.30364],[1586.5,0.47061083],[1586.6,6.85282]]]
["bitfinex","ETHUSD",1744574291971,[[1588.0,6.29722],[1587.4,0.55],[1587.3,11.97523515],[1587.2,1.260102],[1587.1,3.46376555]],[[1588.1,4.00946885],[1588.2,1.6091],[1588.4,6.29596],[1588.5,0.750095],[1588.8,6.41515016]]]
["bitfinex","ETHUSD",1744574351529,[[1588.0,6.29721],[1587.9,6.29745],[1587.7,6.29833],[1587.6,11.8348],[1587.5,10.815113]],[[1588.2,0.750095],[1588.3,8.69709],[1588.4,6.29572],[1588.5,8.065923],[1588.8,6.29416]]]
["bitfinex","ETHUSD",1744574397509,[[1589.0,6.29326],[1588.9,6.29348],[1588.8,60.28987],[1588.7,0.48070933],[1588.5,6.62201777]],[[1589.1,8.87e-06],[1589.4,0.05],[1589.5,2.0124067],[1589.8,4.99342351],[1589.9,0.750095]]]
["bitfinex","ETHUSD",1744574420660,[[1588.5,6.29511],[1588.4,10.546],[1588.3,1.1558],[1588.2,6.29604],[1588.1,58.500923]],[[1588.8,0.75834545],[1588.9,1.2896745],[1589.0,2.11238532],[1589.1,8.87e-06],[1589.2,3.0]]]
["bitfinex","ETHUSD",1744574438886,[[1586.6,6.30261],[1586.5,6.30313],[1586.3,1.62994362],[1586.2,6.30406],[1586.1,6.74886691]],[[1586.8,1.658],[1586.9,0.750095],[1587.0,9.30127],[1587.1,16.78786],[1587.2,1.01984525]]]
["bitfinex","ETHUSD",1744574463120,[[1584.1,0.05],[1583.4,1.2558],[1583.3,6.31562],[1582.0,8.25371607],[1579.0,12.53207925]],[[1584.2,12.674474],[1584.3,6.31211],[1584.4,17.84665],[1584.5,11.30943249],[1584.6,7.692174]]]
["bitfinex","ETHUSD",1744574517705,[[1588.7,0.06293784],[1588.6,8.590792],[1588.5,10.372],[1588.4,7.55143],[1588.3,68.21289896]],[[1589.0,6.29346],[1589.1,6.29295],[1589.3,7.85318],[1589.4,0.5147095],[1589.5,3.9426067]]]
["bitfinex","ETHUSD",1744574532287,[[1591.2,6.2844],[1591.1,6.28493],[1591.0,4.2558],[1590.9,6.28575],[1590.8,10.318]],[[1591.4,0.02],[1591.6,1.5674],[1591.7,6.2828],[1592.3,10.318],[1592.5,4.89424896]]]
["bitfinex","ETHUSD",1744574569308,[[1591.5,0.2],[1591.3,6.28415],[1591.0,1.2558],[1590.9,5.44424896],[1590.8,6.28576]],[[1592.0,1.6462],[1592.2,10.274],[1592.7,8.02045806],[1592.9,6.79361116],[1593.0,6.74281221]]]
["bitfinex","ETHUSD",1744574610204,[[1594.4,0.2],[1594.1,6.27307],[1594.0,7.52932],[1593.9,13.23],[1593.8,6.27429]],[[1594.6,6.27116],[1594.8,7.524445],[1594.9,10.90002],[1595.1,0.55],[1595.2,6.26897]]]
["bitfinex","ETHUSD",1744574635394,[[1598.8,17.88649],[1598.7,11.14917896],[1598.6,6.25535],[1598.5,0.45903526],[1598.4,69.2115]],[[1598.9,0.3926067],[1599.4,0.02],[1599.7,7.75561],[1600.2,6.24948],[1600.3,16.42717]]]
["bitfinex","ETHUSD",1744574665193,[[1600.8,2.1],[1600.7,6.24721],[1600.4,6.24842],[1600.3,1.2558],[1599.5,6.25171]],[[1601.3,1.31721452],[1601.5,1.5105],[1601.6,3.0],[1601.7,6.24336],[1601.9,66.909]]]
["bitfinex","ETHUSD",1744574701606,[[1600.3,0.06247424],[1600.2,6.24903],[1600.1,54.8308],[1599.9,6.25028],[1599.8,16.679]],[[1600.9,7.78599],[1601.2,6.24555],[1603.9,5.2203327],[1604.1,34.0208],[1604.2,6.33355771]]]
["bitfinex","ETHUSD",1744574713661,[[1601.8,6.24293],[1601.7,6.24336],[1601.5,6.24413],[1601.3,3.0],[1601.1,8.10321939]],[[1602.2,0.12940993],[1602.3,1.248216],[1602.4,6.24091],[1602.6,6.863875],[1602.9,10.77155]]]
["bitfinex","ETHUSD",1744574746192,[[1601.7,6.24324],[1601.4,6.54980158],[1601.2,6.24531],[1601.1,0.02],[1601.0,13.09455869]],[[1602.1,6.24202],[1602.2,55.1162],[1602.4,6.71706792],[1602.6,6.23987],[1603.0,6.51112344]]]
["bitfinex","ETHUSD",1744574767240,[[1603.6,6.23581],[1603.5,6.29865516],[1603.3,6.23688],[1603.1,6.2379],[1603.0,6.03240953]],[[1603.8,0.005005],[1604.0,7.80804],[1604.3,6.23357],[1604.4,53.55],[1604.5,6.23263]]]
["bitfinex","ETHUSD",1744574808804,[[1603.8,0.06234382],[1603.4,6.23656],[1603.2,4.78473053],[1603.1,6.2379],[1603.0,1.08375852]],[[1604.2,1.6146],[1604.3,6.2336],[1604.4,6.23288],[1604.5,70.393],[1604.6,6.23236]]]
["bitfinex","ETHUSD",1744574841113,[[1602.9,6.37353917],[1602.8,6.239],[1602.6,6.23977],[1602.5,6.24022],[1602.3,6.24082]],[[1603.1,5e-06],[1603.2,0.035207],[1603.3,7.88112],[1603.6,6.23598],[1603.7,15.89]]]
["bitfinex","ETHUSD",1744574859884,[[1603.9,18.10975],[1603.8,11.57272518],[1603.5,6.59227554],[1603.3,3.0],[1603.2,11.02208053]],[[1604.3,6.268477],[1604.4,5e-06],[1604.6,6.23214],[1604.7,7.84322],[1604.9,3.6266357]]]
["bitfinex","ETHUSD",1744574887520,[[1603.1,0.02],[1603.0,6.23798],[1602.9,0.06237906],[1602.8,6.23901],[1602.6,6.23984]],[[1603.4,6.23688],[1603.5,6.23641],[1603.6,5e-06],[1603.7,7.82553],[1603.8,4.3427951]]]
["bitfinex","ETHUSD",1744574941997,[[1602.2,0.2496],[1602.1,0.02],[1602.0,6.24206],[1601.9,6.24251],[1601.7,21.72616493]],[[1602.3,6.24102],[1602.4,6.24081],[1602.5,1.647005],[1602.6,6.7113023],[1602.8,16.81911]]]
["bitfinex","ETHUSD",1744574964453,[[1603.1,6.23779],[1603.0,6.23824],[1602.9,0.68622254],[1602.8,6.23904],[1602.7,58.39782493]],[[1603.5,12.473075],[1603.8,12.1842951],[1604.0,20.8223098],[1604.2,11.13851493],[1604.9,3.10130425]]]
["bitfinex","ETHUSD",1744574993111,[[1602.4,6.24048],[1602.3,6.24096],[1602.2,0.2496],[1602.1,68.08907379],[1601.9,6.24232]],[[1602.8,14.04114],[1603.1,6.861711],[1603.2,6.23783],[1603.3,1.53141562],[1603.6,4.90482493]]]
["bitfinex","ETHUSD",1744575022211,[[1601.4,6.24451],[1601.3,6.24486],[1601.2,0.2639],[1601.1,0.02],[1601.0,4.90482493]],[[1601.8,12.41314],[1601.9,2.2744],[1602.1,6.24191],[1602.2,6.24166],[1602.3,4.90482493]]]
["bitfinex","ETHUSD",1744575075429,[[1604.8,6.23127],[1604.7,6.74397],[1604.5,19.67645],[1604.3,7.71177637],[1604.2,60.26225]],[[1605.2,12.45982],[1605.3,1.5657],[1605.4,0.02],[1605.5,6.22859],[1605.7,15.85678763]]]
["bitfinex","ETHUSD",1744575095979,[[1606.1,0.24600301],[1606.0,12.45277],[1605.8,6.22735],[1605.7,0.98192511],[1605.6,66.823]],[[1606.4,6.22528],[1606.5,6.22487],[1606.6,6.17],[1606.7,7.79194],[1606.9,6.2232]]]
["bitfinex","ETHUSD",1744575127436,[[1605.4,0.25597145],[1605.3,5.39987098],[1605.1,6.59227554],[1605.0,16.6155],[1604.9,7.83283322]],[[1605.9,13.50613],[1606.0,6.22665],[1606.1,0.47635942],[1606.2,6.22619],[1606.3,10.385]]]
["bitfinex","ETHUSD",1744575181173,[[1606.2,0.44664573],[1606.1,16.52908],[1606.0,1.25156905],[1605.8,6.69280008],[1605.7,4.88687165]],[[1606.3,6.17],[1606.5,6.22493],[1606.8,6.7021712],[1606.9,6.22321],[1607.1,11.10932165]]]
["bitfinex","ETHUSD",1744575199205,[[1606.9,6.22308],[1606.8,6.28569536],[1606.7,6.22389],[1606.5,4.88687165],[1606.3,3.46093584]],[[1607.2,6.17],[1607.3,1.0542],[1607.4,12.46269],[1607.6,0.4674669],[1710.4,0.1]]]
["bitfinex","ETHUSD",1744575237484,[[1610.0,10.188],[1609.8,6.21168],[1609.6,11.09937165],[1609.5,1.08435595],[1609.4,6.21334]],[[1610.4,1.0251],[1610.7,12.37852],[1610.9,6.20772],[1611.1,0.03747462],[1611.2,5.83852625]]]
["bitfinex","ETHUSD",1744575284778,[[1609.1,0.4362708],[1608.4,1.2226],[1608.2,6.21809],[1608.0,53.225],[1607.8,3.0]],[[1609.2,16.52426],[1609.3,14.70951],[1609.5,12.5061007],[1609.6,3.0],[1609.7,12.93271]]]
["bitfinex","ETHUSD",1744575288945,[[1608.1,0.21432917],[1607.4,7.8600608],[1607.3,6.22157],[1607.2,1.01475576],[1606.9,10.311]],[[1608.2,21.803829],[1608.3,6.21786],[1608.4,11.3256307],[1608.5,60.69982],[1608.6,3.46137065]]]
["bitfinex","ETHUSD",1744575330086,[[1609.3,7.45911465],[1609.2,13.671003],[1609.0,6.21486],[1608.9,16.92028],[1608.8,5.57727112]],[[1609.4,0.02],[1610.0,12.42289],[1610.2,1.2802],[1610.3,9.21003],[1610.5,6.66827984]]]
["bitfinex","ETHUSD",1744575352842,[[1609.4,12.42677],[1609.3,1.2504],[1609.1,16.35638],[1608.9,59.49205]],[[1610.0,6.21118],[1610.1,7.869534],[1610.2,10.37573],[1610.3,6.21016],[1610.4,16.332]]]
["bitfinex","ETHUSD",1744575413561,[[1611.2,6.20655],[1610.8,6.27015704],[1610.7,1.2479159],[1610.6,6.75869],[1610.4,10.097]],[[1611.4,6.17001],[1611.5,0.8054],[1611.7,0.005],[1611.9,6.20393],[1612.0,10.099]]]
["bitfinex","ETHUSD",1744575435286,[[1610.0,12.42199],[1609.7,6.83968652],[1609.6,0.8133],[1609.4,6.21343],[1514.0,0.02]],[[1610.2,6.9253],[1610.4,6.20976],[1610.5,6.20931],[1610.7,9.66884138],[1610.8,10.1]]]
["bitfinex","ETHUSD",1744575484377,[[1609.0,0.23708987],[1608.9,6.21527],[1608.8,6.21576],[1608.6,7.0385],[1608.4,6.21734]],[[1609.2,6.2143],[1609.3,6.21393],[1609.4,7.5383],[1609.5,6.21312],[1609.7,3.0]]]
["bitfinex","ETHUSD",1744575488158,[[1609.6,0.43129705],[1609.2,6.21408],[1609.0,2.1529935],[1608.9,12.43056],[1608.7,3.0]],[[1609.7,14.446986],[1609.8,6.21226],[1609.9,59.95509135],[1610.0,13.053],[1610.1,6.21096]]]
["bitfinex","ETHUSD",1744575557115,[[1607.1,0.42725876],[1607.0,7.007],[1606.9,6.2231],[1606.7,6.22393],[1606.6,6.22427]],[[1607.2,5.98029839],[1607.3,6.22162],[1607.5,3.7651],[1607.6,6.22047],[1607.8,9.987]]]
["bitfinex","ETHUSD",1744575578464,[[1607.7,0.23337982],[1607.6,6.2203],[1607.5,6.22074],[1607.3,6.99318],[1607.2,6.22169]],[[1607.8,5.98029839],[1607.9,6.21929],[1608.0,6.21899],[1608.1,13.7536],[1608.2,6.21813]]]
["bitfinex","ETHUSD",1744575600717,[[1608.1,12.43683],[1607.8,7.43506446],[1607.7,3.55],[1607.6,20.96617872],[1606.6,3.13034608]],[[1608.5,18.41448839],[1608.6,0.7735],[1608.7,9.887],[1608.8,9.6754199],[1609.0,6.21542]]]
["bitfinex","ETHUSD",1744575636773,[[1610.3,6.40626805],[1610.2,6.43928933],[1610.1,6.21077],[1610.0,10.456093],[1609.9,11.84647215]],[[1610.4,0.02],[1610.7,5.98029839],[1610.8,0.827],[1611.2,6.20693],[1611.3,67.8682]]]
["bitfinex","ETHUSD",1744575687377,[[1608.6,0.14365536],[1608.5,12.43356],[1608.2,6.99473],[1608.1,12.769],[1608.0,59.5177]],[[1608.9,6.21553],[1609.0,6.21508],[1609.1,9.749],[1609.2,6.97766],[1609.4,8.05418384]]]
["bitfinex","ETHUSD",1744575727395,[[1609.2,6.21419],[1609.0,0.7963],[1608.9,9.711],[1608.8,6.2158],[1608.6,3.46018841]],[[1609.5,1.835496],[1609.6,6.21278],[1609.7,8.88029839],[1609.9,15.92457],[1610.0,53.301]]]
["bitfinex","ETHUSD",1744575740433,[[1609.5,6.21291],[1609.1,0.55],[1609.0,1.69481769],[1608.9,6.11389748],[1608.8,9.21544]],[[1609.8,3.7818],[1609.9,5.88029839],[1610.1,15.88082],[1610.3,4.8646484],[1610.5,53.301]]]
["bitfinex","ETHUSD",1744575802120,[[1609.6,7.03571],[1609.4,7.85765897],[1609.3,6.76385],[1609.0,0.85763592],[1608.9,66.46909881]],[[1610.1,2.022526],[1610.3,12.09049839],[1610.4,6.20964],[1610.6,13.5955039],[1611.4,3.12858384]]]
["bitfinex","ETHUSD",1744575847439,[[1607.2,6.22163],[1607.0,7.06589465],[1606.8,6.22336],[1606.7,6.22355],[1606.6,0.55]],[[1607.5,15.77189],[1607.6,6.994],[1607.7,5.88029839],[1607.8,6.21968],[1607.9,59.58629]]]
["bitfinex","ETHUSD",1744575858544,[[1607.9,6.21929],[1607.8,7.0289],[1607.6,6.2203],[1607.4,4.85765897],[1607.3,16.79725946]],[[1608.0,5.88029839],[1608.2,12.43669],[1608.3,0.46250061],[1608.4,3.7699],[1608.5,6.21698]]]
["bitfinex","ETHUSD",1744575921301,[[1607.7,7.03802],[1607.6,6.2204],[1607.4,6.22122],[1607.3,56.311],[1607.2,12.10399717]],[[1608.0,12.09924839],[1608.1,6.21854],[1608.3,11.12552039],[1608.5,6.767],[1609.5,0.32399316]]]
["bitfinex","ETHUSD",1744575960752,[[1608.2,6.21802],[1608.1,6.21843],[1608.0,1.3066465],[1607.9,10.61717583],[1607.7,3.0]],[[1608.5,12.86882839],[1608.8,15.62288],[1608.9,56.79188064],[1609.0,10.61328583],[1609.2,6.21459]]]
["bitfinex","ETHUSD",1744575992281,[[1607.2,6.22197],[1607.1,6.97557],[1606.9,15.53316],[1606.6,6.22407],[1605.6,10.22001554]],[[1607.5,8.18193352],[1607.6,12.56587199],[1607.7,0.7856],[1607.8,6.21968],[1607.9,3.0]]]
["bitfinex","ETHUSD",1744576047818,[[1607.7,7.70299],[1607.5,77.52057865],[1607.4,6.77091],[1607.1,7.17428955]],[[1608.1,6.21864],[1608.2,6.21836],[1608.3,3.8299],[1608.4,6.21747],[1608.5,8.113358]]]
["bitfinex","ETHUSD",1744576088294,[[1606.5,6.34253367],[1606.4,6.22492],[1606.3,6.98467],[1606.1,0.02],[1606.0,15.3913]],[[1606.6,6.17],[1606.9,19.2189],[1607.0,59.57981],[1607.2,11.09722069],[1607.6,6.2208]]]
["bitfinex","ETHUSD",1744576111508,[[1607.1,0.798],[1607.0,6.22265],[1606.8,6.22348],[1606.7,4.87520069],[1606.6,9.11]],[[1607.6,7.414121],[1607.7,0.7509],[1607.8,6.2198],[1607.9,3.46245172],[1608.0,0.55]]]
["bitfinex","ETHUSD",1744576138513,[[1606.4,16.10861],[1606.1,11.55856241]],[[1607.0,6.2229],[1607.2,7.0028],[1607.3,9.22166],[1607.4,6.22149],[1607.6,9.68825131]]]
["bitfinex","ETHUSD",1744576168410,[[1606.3,6.22548],[1606.2,7.02461],[1606.1,0.02],[1606.0,6.22663],[1605.8,16.31386736]],[[1606.7,7.551172],[1606.8,1.29093305],[1606.9,15.39327],[1607.0,9.066],[1608.0,0.97267367]]]
["bitfinex","ETHUSD",1744576240935,[[1606.4,0.7923],[1606.1,6.24624],[1605.9,9.24707008],[1605.8,58.25035833],[1605.7,6.16]],[[1607.0,0.8213],[1607.1,9.17],[1607.2,5.57748833],[1607.3,6.67856857],[1607.4,3.0]]]
["bitfinex","ETHUSD",1744576267695,[[1605.6,13.6822435],[1605.3,9.43],[1605.2,11.57534447],[1605.1,0.02],[1605.0,53.381]],[[1606.0,6.2269],[1606.2,6.03504028],[1606.3,12.86243277],[1606.4,8.88],[1606.5,13.04009733]]]
["bitfinex","ETHUSD",1744576292414,[[1603.6,6.23595],[1603.5,6.98685386],[1603.3,3.0],[1603.1,6.78764],[1602.9,16.35804566]],[[1604.0,6.23463],[1604.2,3.0],[1604.3,6.23326],[1604.4,6.17],[1604.5,6.78266]]]
["bitfinex","ETHUSD",1744576338477,[[1605.1,6.22992],[1604.9,6.23087],[1604.7,7.00938],[1604.6,7.89766407]],[[1605.4,12.3349596],[1605.5,69.32262],[1605.6,6.22823],[1605.7,3.0],[1605.8,6.22749]]]
["bitfinex","ETHUSD",1744576367067,[[1607.9,6.21894],[1607.8,6.2196],[1607.6,6.22014],[1607.4,7.00817],[1607.3,9.22159]],[[1608.2,6.21825],[1608.3,21.95449],[1608.4,3.02],[1608.5,6.217],[1608.8,6.21585]]]
["bitfinex","ETHUSD",1744576404918,[[1607.7,6.21998],[1607.5,0.8235],[1607.4,14.95819],[1607.2,10.97853677],[1607.1,12.88537172]],[[1608.3,4.459111],[1608.4,6.21771],[1608.5,21.12428],[1608.6,3.55],[1608.8,6.21604]]]
["bitfinex","ETHUSD",1744576448842,[[1605.7,12.4552],[1605.4,14.92965],[1605.2,0.803],[1604.9,6.23053],[1602.6,51.5221]],[[1606.1,12.39628],[1606.2,6.22606],[1606.3,3.7636],[1606.4,14.94611],[1606.6,0.55]]]
["bitfinex","ETHUSD",1744576458928,[[1604.7,6.23164],[1604.6,6.232],[1604.5,54.2017],[1604.4,15.552105],[1604.3,10.98968677]],[[1605.1,12.4608],[1605.4,12.39899],[1605.5,4.3136],[1605.6,6.22843],[1605.7,6.850792]]]
["bitfinex","ETHUSD",1744576505418,[[1603.2,6.23732],[1603.1,0.08237538],[1603.0,12.90150172],[1602.9,0.7613],[1602.8,16.55974205]],[[1603.7,3.8177],[1603.8,6.17],[1603.9,6.23499],[1604.0,6.23442],[1604.1,8.95899281]]]
["bitfinex","ETHUSD",1744576531419,[[1597.6,76.74853762]],[[1599.3,7.05213],[1599.4,6.25244],[1599.5,21.94195],[1599.7,11.00798677]]]
["bitfinex","ETHUSD",1744576563142,[[1597.2,0.0709553],[1597.1,0.025],[1596.7,6.2626],[1596.6,0.85472302],[1596.5,6.26368]],[[1597.3,0.7609],[1597.6,7.0386],[1597.7,6.25932],[1598.4,6.25636],[1598.6,0.31501163]]]
["bitfinex","ETHUSD",1744576598146,[[1597.5,8.736],[1597.3,3.8031],[1597.2,6.3317353],[1596.9,4.95680677],[1596.2,3.42734294]],[[1598.2,6.25707],[1598.3,0.02936941],[1598.4,15.45957803],[1598.5,0.7825],[1598.6,9.25549]]]
["bitfinex","ETHUSD",1744576616061,[[1599.9,0.12499187],[1599.7,12.50213],[1599.5,6.2516],[1599.4,0.7577],[1599.3,6.25259]],[[1600.1,0.70476133],[1600.2,6.72454975],[1600.3,9.5196],[1600.4,3.02],[1600.5,6.24809]]]
["bitfinex","ETHUSD",1744576644667,[[1601.3,6.2448],[1601.2,6.24531],[1601.1,6.2457],[1601.0,0.7845],[1600.9,7.495506]],[[1601.6,0.02936941],[1601.7,13.24106],[1601.8,6.24301],[1601.9,8.658],[1602.1,6.70395372]]]
["bitfinex","ETHUSD",1744576702787,[[1595.4,6.26778],[1595.3,6.26816],[1595.2,0.0626782],[1595.1,15.79478],[1594.9,6.26997]],[[1595.7,0.07834881],[1595.8,13.22574],[1595.9,14.94035],[1596.1,3.0],[1596.4,6.26437]]]
["bitfinex","ETHUSD",1744576719483,[[1591.6,6.2827],[1591.4,6.28372],[1591.3,0.8288],[1591.1,6.28477],[1591.0,63.118]],[[1592.1,0.07853019],[1592.2,1.26399135],[1592.3,9.2804],[1592.4,1.24035275],[1592.5,4.80438342]]]
["bitfinex","ETHUSD",1744576746983,[[1591.2,6.28433],[1591.1,6.28491],[1590.9,6.2857],[1590.7,10.35],[1590.6,7.03863]],[[1591.5,0.07855276],[1591.6,10.37486295],[1591.7,17.4607],[1592.0,11.60110383],[1592.1,6.17]]]
["bitfinex","ETHUSD",1744576801324,[[1591.1,0.02],[1590.8,0.8297],[1590.6,6.28679],[1590.3,16.4353083],[1590.0,0.66824932]],[[1591.4,7.06021],[1591.5,0.47635427],[1591.6,12.937],[1591.7,6.28276],[1591.9,14.47760794]]]
["bitfinex","ETHUSD",1744576824183,[[1589.1,0.02],[1589.0,0.19784316],[1588.8,1.2273501],[1588.7,6.29406],[1588.5,6.29988]],[[1589.5,7.509679],[1589.6,0.8143],[1589.7,6.29086],[1589.8,3.4669846],[1589.9,2.22159]]]
["bitfinex","ETHUSD",1744576841126,[[1586.1,0.05],[1585.6,6.7019101],[1585.5,0.8086],[1585.3,6.30795],[1585.2,0.2]],[[1586.6,7.13434],[1586.7,64.057],[1586.8,9.17],[1587.0,0.55],[1587.1,6.30095]]]
["bitfinex","ETHUSD",1744576864328,[[1584.1,0.05],[1584.0,0.3955501],[1583.9,0.7879],[1583.7,6.31398],[1583.2,4.80438342]],[[1584.4,6.31153],[1584.5,1.262233],[1584.7,11.3488],[1584.8,6.31022],[1584.9,6.30984]]]
["bitfinex","ETHUSD",1744576918123,[[1591.6,6.28285],[1591.5,6.28336],[1591.3,6.28386],[1591.1,6.28495],[1591.0,0.7713]],[[1591.9,1.2023501],[1592.1,9.903],[1592.2,0.47716903],[1592.3,6.28024],[1592.4,3.34404534]]]
["bitfinex","ETHUSD",1744576949382,[[1589.5,6.29128],[1589.4,6.29144],[1589.1,6.31275],[1589.0,0.8289],[1587.8,3.18226552]],[[1589.6,9.679],[1589.7,0.8151],[1589.9,6.28975],[1590.0,6.28962],[1590.1,3.0]]]
["bitfinex","ETHUSD",1744576965033,[[1590.2,6.28824],[1590.0,6.2893],[1589.9,0.756],[1589.5,21.83092542],[1588.0,6.61001037]],[[1590.6,6.28705],[1590.7,6.28691],[1590.8,9.477],[1590.9,0.8025],[1591.0,60.21939]]]
["bitfinex","ETHUSD",1744577016708,[[1594.0,7.05068],[1593.9,6.27385],[1593.8,0.46747342],[1593.7,6.27437],[1593.5,15.2213]],[[1594.4,6.27199],[1594.5,14.313059],[1594.7,10.09937],[1594.8,9.88384339],[1595.2,6.73777998]]]
["bitfinex","ETHUSD",1744577048928,[[1595.7,6.26662],[1595.5,6.26725],[1595.4,6.90109294],[1595.1,16.06198],[1594.9,11.84431342]],[[1596.0,0.7741],[1596.1,6.26531],[1596.2,9.223],[1596.3,3.626426],[1596.5,53.706]]]
["bitfinex","ETHUSD",1744577063467,[[1595.2,1.255792],[1595.1,6.28919],[1594.8,9.216],[1594.7,7.08655],[1594.3,0.0788605]],[[1595.5,6.26772],[1595.7,3.0],[1595.8,12.43648],[1595.9,1.24702289],[1596.0,9.766]]]
["bitfinex","ETHUSD",1744577083442,[[1593.6,6.27491],[1593.5,6.27516],[1593.4,0.7625],[1593.3,9.2762],[1593.2,1.257314]],[[1594.0,15.49459],[1594.1,6.27314],[1594.2,6.9471],[1594.4,1.2606359]]]
["bitfinex","ETHUSD",1744577143333,[[1589.2,6.29243],[1589.1,7.530347],[1588.8,6.29394],[1588.7,6.56840908],[1588.6,6.29472]],[[1589.4,8.93568901],[1589.5,53.923],[1589.6,6.29092],[1589.7,13.26213],[1589.8,3.47416988]]]
["bitfinex","ETHUSD",1744577164459,[[1589.3,13.364],[1589.1,6.715937],[1588.9,6.29363],[1588.7,18.65155292],[1493.7,0.13491079]],[[1589.7,6.35340901],[1589.8,0.4786712],[1589.9,8.874],[1590.0,9.28944],[1590.2,7.58136749]]]
["bitfinex","ETHUSD",1744577206655,[[1590.0,6.2893],[1589.7,6.29016],[1589.6,0.83089481],[1589.3,6.29178],[1589.2,9.6124207]],[[1590.2,0.06268901],[1590.3,6.17],[1590.4,22.25317],[1590.6,6.28695],[1590.7,53.947]]]
["bitfinex","ETHUSD",1744577215047,[[1590.3,12.57592],[1590.1,0.7835],[1590.0,6.28902],[1589.9,0.705807],[1587.9,34.30329259]],[[1590.6,6.70053133],[1590.7,60.23357],[1590.8,15.97515],[1591.0,9.28538],[1591.8,5.43716036]]]
["bitfinex","ETHUSD",1744577272251,[[1592.6,6.27904],[1592.5,6.2794],[1592.3,6.27985],[1592.2,0.85209962],[1592.1,6.28101]],[[1592.7,6.17],[1592.9,8.807],[1593.0,7.04115],[1593.1,6.27714],[1593.3,60.15253]]]
["bitfinex","ETHUSD",1744577294482,[[1593.1,7.03785],[1593.0,1.255463],[1592.8,6.27795],[1592.7,15.55628201],[1592.4,11.11659476]],[[1593.5,6.27549],[1593.6,0.7731],[1593.9,4.871767],[1594.0,21.24655],[1594.1,1.02554935]]]
["bitfinex","ETHUSD",1744577313804,[[1593.4,0.813],[1593.3,6.27625],[1592.9,0.47077075],[1592.8,7.24005],[1592.7,17.27566476]],[[1593.9,6.27391],[1594.0,9.17],[1594.1,6.27313],[1594.2,2.87898],[1594.3,11.784]]]
["bitfinex","ETHUSD",1744577361942,[[1593.9,6.27365],[1593.8,0.06274002],[1593.7,7.529456],[1593.6,6.2751],[1593.4,7.02619]],[[1594.2,68.85389],[1594.3,6.27257],[1594.4,6.17],[1594.5,7.03147],[1594.6,6.27145]]]
["bitfinex","ETHUSD",1744577404049,[[1594.1,13.173348],[1594.0,0.7693],[1593.8,6.27429],[1593.6,6.27495],[1579.9,51.65823367]],[[1594.5,7.07513],[1594.6,6.27119],[1594.7,8.73],[1594.8,12.44065],[1594.9,4.95664196]]]
["bitfinex","ETHUSD",1744577445541,[[1594.2,0.22364134],[1594.1,7.08277],[1593.9,3.0],[1593.8,11.7159492],[1593.7,9.257]],[[1594.5,6.27167],[1594.7,6.27079],[1594.8,13.68330305],[1594.9,53.819],[1595.0,17.97672]]]
["bitfinex","ETHUSD",1744577457615,[[1596.3,0.20138004],[1596.0,7.08632],[1595.9,0.626617],[1595.8,3.0],[1595.7,6.26674]],[[1596.4,6.28409],[1596.6,0.7968],[1596.7,6.26293],[1596.9,6.17],[1597.0,13.63464196]]]
["bitfinex","ETHUSD",1744577506758,[[1594.5,5.4416692],[1594.3,6.56840908],[1594.2,0.0627173],[1594.1,20.31109857],[1593.9,57.5794]],[[1594.6,6.27116],[1594.7,7.525065],[1594.8,0.46493777],[1594.9,6.26998],[1595.0,4.3295]]]
["bitfinex","ETHUSD",1744577543797,[[1595.7,6.26669],[1595.6,7.08907],[1595.4,6.2677],[1595.2,9.26857],[1595.1,0.626959]],[[1596.1,21.401699],[1596.3,8.643],[1596.4,9.26409],[1596.6,6.26347],[1597.0,11.66788431]]]
["bitfinex","ETHUSD",1744577555323,[[1594.9,0.627031],[1594.8,6.27019],[1594.7,0.8219],[1594.6,6.27103],[1594.5,6.2712]],[[1595.2,6.26901],[1595.3,6.26847],[1595.4,8.626],[1595.5,0.7552],[1595.6,9.17]]]
["bitfinex","ETHUSD",1744577599762,[[1594.3,0.7965],[1594.2,9.27267],[1594.0,0.706034],[1593.9,6.27366],[1593.8,4.82927618]],[[1594.5,6.27159],[1594.7,6.27107],[1594.8,6.27037],[1594.9,15.6013],[1595.0,54.403919]]]
["bitfinex","ETHUSD",1744577644989,[[1591.3,6.28379],[1591.1,6.3049],[1591.0,0.8186],[1590.7,8.36997059],[1590.4,0.86150019]],[[1591.5,6.17],[1592.1,58.83762359],[1593.4,9.41623736],[1605.4,36.67049167],[1693.9,0.00617007]]]
["bitfinex","ETHUSD",1744577665030,[[1589.3,0.7582],[1589.1,6.716037],[1588.8,6.29403],[1588.7,11.26106359],[1588.6,53.924]],[[1589.5,6.29145],[1589.7,0.7725],[1589.8,13.01017],[1589.9,17.86589],[1590.1,0.55]]]
["bitfinex","ETHUSD",1744577708025,[[1589.9,6.28958],[1589.8,15.63244],[1589.5,9.291],[1589.4,7.15102703],[1589.2,12.45209]],[[1590.3,6.28833],[1590.4,1.322114],[1590.5,6.9333],[1590.6,23.019668],[1590.7,0.55]]]
["bitfinex","ETHUSD",1744577742147,[[1588.7,0.8131],[1588.4,14.87527],[1588.2,6.29622],[1587.2,3.19325833]],[[1589.1,0.8168176],[1589.2,2.34368423],[1589.3,6.17],[1589.4,62.582],[1589.5,12.04321348]]]
["bitfinex","ETHUSD",1744577761093,[[1588.7,6.29445],[1588.1,6.76611224],[1587.7,12.45804],[1587.5,0.31425586],[1587.2,7.74510857]],[[1589.2,6.9716],[1589.3,7.98999348],[1589.4,60.29369],[1590.3,4.8422],[1590.7,12.63131691]]]
["bitfinex","ETHUSD",1744577788433,[[1591.3,6.28417],[1591.2,6.28433],[1591.1,0.628523],[1591.0,6.28518],[1590.9,0.48006409]],[[1591.4,0.02],[1591.5,6.9579],[1591.7,21.12571],[1591.8,3.0],[1591.9,0.47403147]]]
["bitfinex","ETHUSD",1744577821447,[[1592.9,6.27785],[1592.8,6.27807],[1592.6,6.746243],[1592.4,6.27964],[1592.3,7.733708]],[[1593.0,0.7526],[1593.1,3.0],[1593.2,20.99384],[1593.3,6.27635],[1593.4,0.57]]]
["bitfinex","ETHUSD",1744577883132,[[1591.1,12.393371],[1591.0,53.83],[1590.9,1.22660847],[1590.8,14.78214],[1590.7,4.98999348]],[[1591.5,6.28338],[1591.6,0.7931],[1591.8,15.24545704],[1591.9,3.0],[1592.0,6.28152]]]
["bitfinex","ETHUSD",1744577927436,[[1591.6,6.28286],[1591.5,6.34616669],[1591.4,0.7624],[1591.3,6.28413],[1591.2,4.48685748]],[[1591.9,6.28185],[1592.0,15.51068],[1592.1,7.426223],[1592.2,9.28065],[1592.3,11.31710748]]]
["bitfinex","ETHUSD",1744577958223,[[1592.2,7.613819],[1592.1,7.05272],[1592.0,1.3900368],[1591.9,19.55177138],[1591.8,4.48685748]],[[1592.5,6.27948],[1592.6,7.09571],[1592.8,12.44826],[1592.9,12.93685748],[1593.0,9.74298661]]]
["bitfinex","ETHUSD",1744578016904,[[1588.6,12.58948],[1588.4,0.7516],[1588.3,6.2957],[1588.2,11.414],[1588.1,6.34668]],[[1589.0,7.825788],[1589.1,6.29289],[1589.3,14.7061],[1589.4,9.72],[1589.5,11.75032288]]]
["bitfinex","ETHUSD",1744578045074,[[1589.3,6.29183],[1589.2,0.629247],[1589.0,7.11013],[1588.9,8.86783289],[1588.6,7.86599492]],[[1589.7,12.95218532],[1589.8,60.29715],[1589.9,15.59127864],[1590.0,9.28949],[1590.4,11.20381492]]]
["bitfinex","ETHUSD",1744578071411,[[1587.1,6.30063],[1587.0,7.06236],[1586.8,6.30198],[1586.7,11.377],[1586.6,11.16849492]],[[1587.5,0.629936],[1587.8,0.7602],[1587.9,6.17],[1588.0,6.29722],[1588.1,68.68585]]]
["bitfinex","ETHUSD",1744578093934,[[1584.3,0.403347],[1584.1,6.36246],[1583.9,6.3135],[1583.8,6.31392],[1583.7,0.7698]],[[1584.4,0.11485316],[1584.6,14.67675],[1584.7,0.7975],[1584.8,6.31006],[1585.0,9.30947]]]
["bitfinex","ETHUSD",1744578124083,[[1582.9,6.3173],[1582.8,6.31786],[1582.6,6.31868],[1582.5,0.8041],[1582.4,6.31933]],[[1583.2,9.30775316],[1583.3,12.63226],[1583.4,5.766653],[1583.5,3.0],[1583.6,60.50102]]]
["bitfinex","ETHUSD",1744578162728,[[1582.8,6.31783],[1582.7,0.8156],[1582.6,6.3187],[1582.4,6.31936],[1582.3,6.31957]],[[1583.1,6.31679],[1583.2,6.31636],[1583.4,14.99755],[1583.5,60.55521604],[1583.6,9.31474]]]
["bitfinex","ETHUSD",1744578189327,[[1581.3,6.32389],[1581.2,6.32393],[1581.1,0.8052747],[1581.0,1.178247],[1580.9,6.3252]],[[1581.5,5.766653],[1581.6,8.523],[1581.7,12.64489],[1581.8,54.229],[1582.0,9.46614]]]
["bitfinex","ETHUSD",1744578219981,[[1579.7,6.33015],[1579.6,6.33069],[1579.5,0.9564],[1579.4,6.3315],[1579.2,9.33214]],[[1580.2,6.32834],[1580.3,6.32814],[1580.4,0.05],[1580.6,6.32672],[1580.7,12.814]]]
["bitfinex","ETHUSD",1744578257679,[[1579.4,10.9165],[1579.3,6.3316],[1579.1,60.64441]],[[1580.2,12.09500221],[1580.3,11.1114],[1580.6,6.32682],[1580.9,6.958031]]]
["bitfinex","ETHUSD",1744578301275,[[1577.2,1.0317],[1577.1,6.39059],[1576.9,6.3412],[1576.8,6.34173],[1576.5,6.34295]],[[1577.5,6.33922],[1578.0,6.33713],[1578.1,12.10338221],[1578.2,4.17969862],[1578.3,0.633608]]]
["bitfinex","ETHUSD",1744578303711,[[1577.3,6.33989],[1577.2,7.37184],[1577.1,0.05],[1577.0,6.34114],[1576.7,6.89212]],[[1577.7,12.67706],[1578.0,16.17319],[1578.1,66.44669221],[1578.2,4.17969862],[1578.3,0.633608]]]
["bitfinex","ETHUSD",1744578361118,[[1577.8,0.14970051],[1577.5,6.33898],[1577.4,7.40206],[1577.2,6.34034],[1577.1,6.794044]],[[1577.9,6.33772],[1578.0,6.33731],[1578.1,7.38314],[1578.3,0.46666244],[1578.4,12.10244221]]]
["bitfinex","ETHUSD",1744578368803,[[1577.1,6.34048],[1577.0,6.34115],[1576.9,2.397802],[1576.8,6.34162],[1576.7,10.529]],[[1577.4,6.33961],[1577.5,6.33929],[1577.7,1.51497327],[1577.8,9.33825],[1577.9,10.85590398]]]
["bitfinex","ETHUSD",1744578402293,[[1576.1,1e-05],[1575.5,1.0848],[1575.3,6.34798],[1575.1,0.05],[1575.0,10.221]],[[1576.2,13.14780109],[1576.3,12.68815],[1576.5,16.5643],[1576.6,9.34277],[1576.7,7.197]]]
["bitfinex","ETHUSD",1744578451709,[[1575.2,6.34813],[1574.8,12.2901175],[1574.6,70.78563],[1574.5,0.47149817],[1573.9,6.16]],[[1575.6,6.34688],[1575.7,11.88136309],[1575.9,18.676366],[1576.1,6.34477],[1576.2,3.0]]]
["bitfinex","ETHUSD",1744578478445,[[1574.1,0.05],[1574.0,6.35301],[1573.7,1.1064],[1573.5,9.711],[1573.2,11.66295939]],[[1574.4,1.0346],[1574.7,6.35058],[1574.8,8.53459309],[1574.9,16.06095],[1575.0,0.55]]]
["bitfinex","ETHUSD",1744578504970,[[1575.7,6.34637],[1575.6,6.34678],[1575.3,6.34793],[1575.1,6.34859],[1575.0,6.34896]],[[1575.9,9.099],[1576.0,1.1084],[1576.1,19.17461176],[1576.3,19.57010676],[1576.9,19.06757098]]]
["bitfinex","ETHUSD",1744578520220,[[1578.3,7.36543],[1578.2,6.33618],[1578.1,20.3620475],[1577.9,9.88719],[1577.8,1.267611]],[[1578.4,0.05],[1578.9,12.66762],[1579.2,6.33236],[1579.4,6.785217],[1579.6,60.74685]]]
["bitfinex","ETHUSD",1744578575503,[[1581.3,6.32391],[1581.2,6.32416],[1581.1,10.2378],[1581.0,9.32507],[1580.9,1.675142]],[[1581.4,0.05],[1582.0,6.18413453],[1582.1,6.3211],[1582.2,3.0],[1582.3,0.47336088]]]
["bitfinex","ETHUSD",1744578601646,[[1581.3,6.32368],[1581.1,3.0],[1581.0,7.08296],[1580.8,20.6339275],[1580.6,6.32641]],[[1581.7,6.32259],[1581.8,0.06334041],[1581.9,1.23272933],[1582.0,12.374],[1582.1,6.32072]]]
["bitfinex","ETHUSD",1744578619693,[[1580.1,0.05],[1579.8,6.87968],[1579.6,3.7609],[1579.5,11.2654875]],[[1580.6,4.501249],[1580.7,6.32665],[1580.8,9.375]]]
["bitfinex","ETHUSD",1744578673303,[[1580.6,4.18408673],[1580.2,5.50412448],[1580.1,0.05],[1580.0,7.11511],[1579.9,24.86002189]],[[1580.7,6.32631],[1580.8,21.45415],[1581.0,10.09847],[1581.1,12.32224642],[1581.3,0.55]]]
["bitfinex","ETHUSD",1744578704777,[[1580.3,6.32788],[1580.2,6.39144492],[1580.1,0.826],[1580.0,6.32909],[1579.8,3.55]],[[1580.6,12.65368],[1580.7,5.53459309],[1580.8,9.96478248],[1580.9,6.32551],[1581.0,3.55345931]]]
["bitfinex","ETHUSD",1744578724238,[[1581.1,6.32455],[1580.9,6.32551],[1580.8,6.3891271],[1580.6,9.87649],[1580.5,6.3271]],[[1581.4,60.58766],[1581.5,11.85773309],[1581.6,9.4561],[1581.8,6.32229],[1581.9,6.32154]]]
["bitfinex","ETHUSD",1744578761965,[[1583.8,6.31374],[1583.5,7.14114],[1583.4,3.0],[1583.2,6.316],[1492.0,0.055]],[[1584.3,1.0798627],[1584.4,12.67368],[1584.5,9.7212],[1584.7,6.31036],[1585.0,6.30945]]]
["bitfinex","ETHUSD",1744578811150,[[1582.4,6.31912],[1582.2,7.14629],[1582.1,6.13622848],[1582.0,8.67],[1581.9,11.0544048]],[[1582.9,6.31783],[1583.1,0.8576],[1583.2,3.0],[1583.3,21.15618],[1583.4,0.47389067]]]
["bitfinex","ETHUSD",1744578831666,[[1581.8,7.11134],[1581.7,9.32229],[1581.5,6.87307],[1581.4,4.8944048],[1581.3,18.71883847]],[[1582.1,6.32075],[1582.2,6.32047],[1582.4,15.79054],[1582.5,6.31912],[1582.6,0.4698666]]]
["bitfinex","ETHUSD",1744578871424,[[1583.9,12.6265],[1583.7,1.40700862],[1583.6,7.12492],[1583.5,1.32128722],[1583.4,13.8455818]],[[1584.3,12.885497],[1584.4,17.99954],[1584.5,0.82],[1584.6,6.31089],[1584.7,54.188]]]
["bitfinex","ETHUSD",1744578884338,[[1584.2,12.3990068],[1584.1,6.31251],[1584.0,20.73214234],[1583.9,6.16],[1583.8,6.8289772]],[[1584.3,0.403347],[1584.4,0.05],[1584.8,6.30995],[1585.0,6.3092],[1585.2,0.48281169]]]
["bitfinex","ETHUSD",1744578939996,[[1583.9,0.4615137],[1583.7,5.49274687],[1583.4,6.76030384],[1583.2,8.02786082],[1583.0,0.854]],[[1584.0,7.09963],[1584.1,6.3129],[1584.2,17.1548218],[1584.3,60.98293],[1584.4,6.17]]]
["bitfinex","ETHUSD",1744578965965,[[1582.2,6.38332095],[1582.1,7.18693],[1581.9,12.145],[1581.8,60.94980059],[1581.6,6.32252]],[[1582.6,6.31886],[1582.8,1.29963776],[1583.0,8.596],[1583.3,7.497895],[1596.7,0.27]]]
["bitfinex","ETHUSD",1744578987396,[[1583.6,12.69219442],[1583.4,1.29359377],[1583.3,6.31585],[1583.2,17.742],[1583.1,7.50457517]],[[1584.0,6.31314],[1584.1,7.18068],[1584.2,11.583],[1584.3,6.31196],[1584.4,10.8419518]]]
["bitfinex","ETHUSD",1744579036000,[[1583.8,0.12303033],[1583.7,0.8393],[1583.6,9.31456],[1583.5,6.31503],[1583.4,0.55]],[[1584.0,12.68984015],[1584.3,6.31195],[1584.4,0.7955],[1584.5,25.5585218],[1584.7,54.47622067]]]
["bitfinex","ETHUSD",1744579075117,[[1583.3,10.07149],[1583.2,6.31628],[1583.1,8.524],[1583.0,11.32240119],[1582.9,6.71]],[[1583.6,6.31486],[1583.7,7.13462],[1583.8,0.06315015],[1583.9,6.31353],[1584.0,6.31317]]]
["bitfinex","ETHUSD",1744579108754,[[1583.0,0.64554405],[1582.9,6.45569047],[1582.8,7.12495],[1582.6,0.55],[1582.5,11.34106479]],[[1583.2,8.504],[1583.3,7.09331],[1583.5,12.48514],[1583.6,9.31495],[1583.8,0.29749314]]]
["bitfinex","ETHUSD",1744579131273,[[1584.3,6.31179],[1584.0,11.66676794],[1583.9,3.0],[1583.8,6.31392],[1583.6,6.86437]],[[1584.6,6.17],[1584.7,55.22353647],[1585.0,11.33159479]]]
["bitfinex","ETHUSD",1744579193588,[[1588.1,6.35962407],[1588.0,14.69914],[1587.9,3.758],[1587.8,11.29169894],[1587.7,0.48031649]],[[1588.4,0.05],[1588.5,12.65406015],[1588.6,0.779],[1588.7,6.29451],[1588.9,0.005]]]
["bitfinex","ETHUSD",1744579220439,[[1588.8,15.18089698],[1588.7,12.58852],[1588.6,8.922],[1588.5,6.29504],[1588.4,12.45564]],[[1588.9,0.005],[1589.1,0.403347],[1589.3,0.8143],[1589.4,0.05],[1589.5,6.29141]]]
["bitfinex","ETHUSD",1744579255584,[[1587.9,5.48333532],[1587.6,13.05888384],[1587.5,22.67001082],[1587.4,5.84074198],[1587.3,6.29998]],[[1588.0,7.17827015],[1588.1,6.29689],[1588.4,6.75889183],[1588.5,13.67594198],[1588.8,0.8558916]]]
["bitfinex","ETHUSD",1744579298414,[[1588.4,0.629583],[1588.3,6.29583],[1588.2,6.29629],[1588.1,0.06295594],[1588.0,7.05932]],[[1588.6,0.06315015],[1588.7,7.0502],[1588.8,6.2941],[1589.0,14.61444],[1589.1,9.17]]]
["bitfinex","ETHUSD",1744579343820,[[1591.6,6.28272],[1591.3,7.0459],[1591.1,6.28496],[1591.0,8.55193448],[1590.8,0.44059474]],[[1591.9,0.8009],[1592.2,6.17],[1592.3,8.652347],[1592.4,6.29999],[1592.5,65.48280665]]]
["bitfinex","ETHUSD",1744579369260,[[1590.6,5.48333532],[1590.5,8.226],[1590.4,6.76030384],[1590.3,6.74958411],[1590.2,8.02786082]],[[1590.7,6.28654],[1590.8,6.2863],[1591.0,6.28535],[1591.2,8.227]]]
["bitfinex","ETHUSD",1744579414024,[[1590.3,12.290937],[1590.2,6.28825],[1590.1,6.28889],[1590.0,1.827228],[1589.9,25.66812201]],[[1590.4,0.05],[1591.1,6.28509],[1591.2,0.46534275],[1591.4,6.30408],[1591.5,6.17]]]
["bitfinex","ETHUSD",1744579468598,[[1592.0,6.28121],[1591.9,6.28175],[1591.8,0.06281126],[1591.7,18.80439],[1591.6,6.28293]],[[1592.3,1.208047],[1592.4,6.29986],[1592.5,12.44946],[1592.7,9.27865],[1592.9,6.27818]]]
["bitfinex","ETHUSD",1744579485800,[[1592.1,8.162],[1592.0,6.28134],[1591.9,7.05143],[1591.8,3.0],[1591.7,6.28256]],[[1592.3,0.403347],[1592.4,7.08891],[1592.7,6.27873],[1592.8,8.165],[1593.1,58.86855157]]]
["bitfinex","ETHUSD",1744579526715,[[1589.4,6.29165],[1589.3,69.10571],[1589.2,3.0],[1589.1,6.31286],[1588.9,17.42298157]],[[1589.7,6.29054],[1589.8,6.29017],[1590.0,7.09285],[1590.2,6.74864362],[1590.3,6.17]]]
["bitfinex","ETHUSD",1744579561547,[[1589.6,12.5815],[1589.4,6.29166],[1589.2,18.20366],[1589.1,4.52011558],[1496.4,1.44480519]],[[1589.9,6.9366],[1590.0,12.57897],[1590.2,13.0661992],[1590.3,9.28814],[1590.6,6.76261552]]]
["bitfinex","ETHUSD",1744579622199,[[1591.8,12.5638],[1591.7,0.06281919],[1591.6,1.51525276],[1591.5,14.3281],[1591.4,5.48333532]],[[1592.2,7.11154],[1592.3,12.4503],[1592.5,14.7927454],[1592.7,6.27899],[1592.8,12.44878004]]]
["bitfinex","ETHUSD",1744579673374,[[1590.5,13.46540782],[1590.4,0.7909],[1590.3,4.95529208],[1590.2,23.81878106],[1590.1,6.30889]],[[1590.9,12.57203],[1591.0,6.17],[1591.2,9.28459],[1591.3,0.7582],[1591.4,14.82904]]]
["bitfinex","ETHUSD",1744579702997,[[1591.1,13.97702237],[1591.0,0.8147],[1590.9,6.28572],[1590.8,7.95737145],[1589.9,9.29541779]],[[1591.5,12.56723],[1591.7,14.9256],[1591.8,9.76163514],[1592.0,10.76866006],[1704.4,0.1]]]
["bitfinex","ETHUSD",1744579786932,[[1590.6,11.77013532],[1590.5,8.425319],[1590.4,3.0],[1590.3,22.69534371],[1589.3,3.48150683]],[[1590.9,6.28597],[1591.0,6.2854],[1591.1,7.09941],[1591.3,14.66195692],[1591.6,11.65214006]]]
["bitfinex","ETHUSD",1744579824716,[[1589.2,0.85781717],[1589.1,12.60545],[1589.0,8.51393827],[1588.9,5.96158497],[1588.8,6.29377]],[[1589.5,12.58275],[1589.6,2.086545],[1589.8,6.75265072],[1589.9,6.28998],[1702.5,20.0]]]
["bitfinex","ETHUSD",1744579862542,[[1589.1,0.02],[1588.6,0.7684],[1588.5,6.29505],[1588.4,10.78268006],[1588.3,11.30438433]],[[1589.2,10.50779553],[1589.3,13.842761],[1589.4,20.8497],[1589.5,6.29145],[1589.6,4.95506752]]]
["bitfinex","ETHUSD",1744579898822,[[1592.8,7.04419],[1592.7,6.27837],[1592.6,12.76783969],[1592.4,9.27976],[1592.3,17.01552314]],[[1593.1,6.27714],[1593.2,6.904524],[1593.4,6.2959],[1593.5,54.38601709],[1593.6,17.7939]]]
["bitfinex","ETHUSD",1744579926469,[[1593.3,6.82628],[1593.2,19.01233969],[1593.1,7.03366],[1593.0,6.905035],[1592.9,9.27783]],[[1593.4,0.02],[1593.9,6.677267],[1594.0,7.02547],[1594.1,6.17],[1594.2,7.77]]]
["bitfinex","ETHUSD",1744579976583,[[1592.4,5.54612268],[1592.3,0.46091724],[1592.2,12.55812479],[1592.1,13.61109384],[1592.0,17.30923082]],[[1593.0,12.44767],[1593.2,1.85448602],[1593.3,9.27666],[1593.5,7.530821],[1593.6,6.27511]]]
["bitfinex","ETHUSD",1744580008088,[[1590.1,0.02],[1589.8,5.48333532],[1589.7,6.29043],[1589.6,6.29072],[1589.5,9.76030384]],[[1590.2,6.28851],[1590.3,7.04286],[1590.4,3.48017114],[1590.6,6.28726],[1590.8,6.28627]]]
["bitfinex","ETHUSD",1744580035337,[[1588.3,10.0846],[1588.1,71.21779],[1588.0,0.55],[1587.4,6.2995],[1587.3,8.05653792]],[[1589.1,6.922383],[1589.2,0.7839],[1589.3,3.0],[1589.4,14.2478],[1589.5,6.72]]]
["bitfinex","ETHUSD",1744580086896,[[1587.9,6.2974],[1587.8,0.8159],[1587.6,68.38278],[1587.5,3.0],[1587.4,6.84939]],[[1588.3,6.29616],[1588.4,0.629569],[1588.6,24.33998],[1588.7,0.67549807],[1588.8,6.75699512]]]
["bitfinex","ETHUSD",1744580127634,[[1586.3,6.30395],[1586.2,2.1418011],[1586.1,0.31091101],[1586.0,9.30505],[1585.9,15.018607]],[[1586.7,6.30242],[1586.8,7.06303],[1586.9,7.47695182],[1587.0,11.22661816],[1587.1,6.30118]]]
["bitfinex","ETHUSD",1744580134061,[[1587.1,7.98124014],[1587.0,6.30094],[1586.8,1.337634],[1586.7,8.10481545],[1488.0,0.005]],[[1587.5,6.29923],[1587.6,12.94285457],[1587.7,0.8017],[1587.8,71.08238],[1689.8,0.00591311]]]
["bitfinex","ETHUSD",1744580195336,[[1583.3,7.579142],[1583.2,6.31604],[1583.1,15.18141],[1583.0,6.86701],[1582.8,9.79298969]],[[1583.4,0.05],[1584.0,13.29432],[1584.1,6.313],[1584.2,8.067],[1585.4,3.73311099]]]
["bitfinex","ETHUSD",1744580199833,[[1584.0,6.31288],[1583.8,6.31385],[1583.7,1.3478],[1583.5,54.65986381],[1583.0,6.31689]],[[1584.4,0.0666656],[1584.5,6.31113],[1584.6,3.0],[1584.7,6.31065],[1584.8,1.26691233]]]
["bitfinex","ETHUSD",1744580245010,[[1584.3,6.47091928],[1584.2,6.3121],[1584.0,6.31305],[1583.9,0.7968],[1583.8,8.471]],[[1584.4,0.05],[1584.5,0.47036362],[1584.6,21.37815],[1584.7,9.31039],[1585.0,54.71]]]
["bitfinex","ETHUSD",1744580303386,[[1582.5,12.63804],[1582.2,6.86993],[1582.1,3.7514],[1582.0,14.10691],[1581.9,6.32151]],[[1582.9,6.17],[1583.0,6.949091],[1583.1,0.7645],[1583.3,7.786],[1583.4,6.31557]]]
["bitfinex","ETHUSD",1744580338626,[[1581.5,6.32273],[1581.4,6.32346],[1581.2,7.1395],[1581.1,7.84],[1581.0,9.87491]],[[1581.9,12.64343],[1582.1,0.48061059],[1582.2,21.05299],[1582.3,4.248678],[1582.4,6.62830321]]]
["bitfinex","ETHUSD",1744580366883,[[1573.2,0.13260945],[1573.1,0.05],[1572.6,0.01295499],[1572.5,0.8062],[1572.1,0.05]],[[1573.3,9.35606],[1573.4,6.35569],[1573.6,3.0],[1573.7,8.713],[1573.9,65.62878858]]]
["bitfinex","ETHUSD",1744580406840,[[1577.0,6.34098],[1576.9,6.34119],[1576.6,6.40617654],[1576.4,10.14575],[1576.2,17.22121]],[[1577.4,0.05],[1577.5,6.33933],[1577.6,17.01577],[1577.8,60.78299],[1578.0,3.46487386]]]
["bitfinex","ETHUSD",1744580435098,[[1577.7,6.33825],[1577.6,6.33873],[1577.4,6.33952],[1577.2,7.09681],[1577.1,13.642]],[[1578.1,7.12841301],[1578.2,0.633648],[1578.3,6.33603],[1578.4,10.715],[1578.6,6.72]]]
["bitfinex","ETHUSD",1744580460862,[[1578.9,6.48544284],[1578.8,6.33367],[1578.7,6.33431],[1578.5,11.228],[1578.0,6.33706]],[[1579.0,0.3919811],[1579.4,6.38161],[1579.7,15.50036],[1579.9,0.5309714]]]
["bitfinex","ETHUSD",1744580484745,[[1580.6,6.3898952],[1580.5,6.32695],[1580.4,0.8177],[1580.3,1.265601],[1580.2,11.71780401]],[[1581.2,18.8193],[1581.3,1.079173],[1581.5,74.14427],[1581.6,0.48350838],[1581.7,6.32249]]]
["bitfinex","ETHUSD",1744580513301,[[1579.5,7.10848],[1579.3,10.218],[1579.2,9.3323],[1579.1,6.43873759]],[[1580.0,6.32913],[1580.1,6.32877],[1580.3,12.93973],[1580.4,1.265481],[1580.5,6.32736]]]
["bitfinex","ETHUSD",1744580574755,[[1579.2,0.84767148],[1579.1,6.33267],[1579.0,8.77643654],[1578.9,9.73133652],[1578.8,6.33389]],[[1579.5,6.33125],[1579.6,6.33076],[1579.7,6.17],[1579.8,6.32993],[1580.0,9.77125]]]
["bitfinex","ETHUSD",1744580609104,[[1577.5,0.15030076],[1577.4,7.0967],[1577.3,6.33988],[1577.2,9.248067],[1577.1,6.85946514]],[[1577.7,6.33834],[1577.8,6.33807],[1578.0,12.50717],[1578.1,3.47161053],[1578.2,7.32825]]]
["bitfinex","ETHUSD",1744580654541,[[1578.6,0.12929954],[1578.5,6.33495],[1578.3,8.156],[1578.2,6.3363]],[[1578.9,6.33357],[1579.0,6.17],[1579.1,8.51888305],[1579.2,4.18460256],[1579.3,6.33207]]]
["bitfinex","ETHUSD",1744580715674,[[1581.1,7.028546],[1581.0,7.03985],[1580.9,0.8231],[1580.8,14.38786],[1580.7,7.547325]],[[1581.4,12.69734],[1581.7,16.26941],[1581.9,19.39617245],[1582.2,0.3919811],[1582.8,3.18453917]]]
["bitfinex","ETHUSD",1744580749312,[[1582.8,8.386982],[1582.7,14.37523],[1582.6,5.85874641],[1582.5,6.31905],[1582.4,3.86985776]],[[1583.1,6.31675],[1583.2,6.3164],[1583.3,0.7969],[1583.4,6.36555],[1584.6,3.72953374]]]
["bitfinex","ETHUSD",1744580797651,[[1584.4,0.631171],[1584.3,12.62349],[1584.1,5.15496952],[1584.0,15.17443],[1583.9,11.39182309]],[[1584.7,13.44531],[1585.0,9.30952],[1585.2,4.52858309],[1585.3,7.2501411],[1587.6,30.51]]]
["bitfinex","ETHUSD",1744580831615,[[1584.3,9.45922091],[1584.2,15.48735859],[1584.1,3.46665909],[1584.0,10.84141309],[1583.9,54.43547696]],[[1584.6,6.31075],[1584.7,6.3104],[1584.9,6.30958],[1585.0,1.3496],[1585.1,20.50084]]]
["bitfinex","ETHUSD",1744580891236,[[1583.2,6.31613],[1583.1,6.31662],[1583.0,0.7554],[1582.9,9.31747],[1582.8,15.71325928]],[[1583.5,12.63045],[1583.7,0.7872],[1583.8,15.582702],[1583.9,11.32143088],[1584.9,10.10294552]]]
["bitfinex","ETHUSD",1744580976608,[[1583.3,14.714411],[1583.0,6.31707],[1582.9,23.65651346],[1582.8,8.299649],[1582.7,1.01661679]],[[1583.6,6.31481],[1583.7,7.11048],[1583.8,1.262751],[1583.9,3.0],[1584.0,17.02078256]]]
["bitfinex","ETHUSD",1744581005884,[[1587.9,6.29759],[1587.8,3.0],[1587.7,11.29626889],[1587.6,7.911],[1587.5,7.09728]],[[1588.3,6.29604],[1588.4,6.7376311],[1588.5,1.3301],[1588.7,9.29462],[1588.9,6.2939]]]
["bitfinex","ETHUSD",1744581059789,[[1588.3,14.95303],[1588.2,6.29625],[1588.1,8.87007838],[1588.0,6.29709],[1587.9,0.710746]],[[1588.4,0.4419811],[1588.9,6.29373],[1589.0,6.29333],[1589.2,7.1348],[1589.4,63.82184517]]]
["bitfinex","ETHUSD",1744581113437,[[1587.2,6.30039],[1587.1,12.4456896],[1587.0,65.7592],[1586.9,6.3015],[1586.8,6.30197]],[[1587.5,6.29938],[1587.6,6.2989],[1587.7,0.629817],[1587.8,7.27753],[1588.1,14.29512889]]]
["bitfinex","ETHUSD",1744581155415,[[1586.2,7.27025],[1586.1,14.88904377],[1586.0,6.30513],[1585.9,0.31433517],[1585.4,6.64069393]],[[1586.6,12.60613],[1586.8,0.9832],[1586.9,6.30159],[1587.0,2.38932714],[1587.1,14.12592]]]
["bitfinex","ETHUSD",1744581187730,[[1587.4,0.7947984],[1587.3,7.947894],[1587.2,17.58580678],[1587.0,60.33916],[1586.2,17.76111]],[[1587.6,6.29888],[1587.7,6.29842],[1587.9,0.9362],[1588.0,6.29731],[1588.1,0.55]]]
["bitfinex","ETHUSD",1744581267256,[[1592.3,0.06279264],[1592.2,7.17886],[1592.1,6.28098],[1592.0,7.05640461],[1591.9,14.02876]],[[1592.7,12.55798],[1593.0,6.27748],[1593.1,8.1389811],[1593.2,7.24534],[1593.5,6.17]]]
["bitfinex","ETHUSD",1744581285111,[[1591.0,6.75183254],[1590.9,7.36272],[1590.7,17.28646384],[1590.5,16.3916359],[1590.4,0.55]],[[1591.4,7.34696],[1591.6,7.05583],[1591.7,7.728],[1591.8,6.28245],[1700.4,0.1]]]
["bitfinex","ETHUSD",1744581325389,[[1590.9,1.5178],[1590.8,7.717],[1590.7,5.62648864],[1590.6,11.49678821],[1590.5,19.01811505]],[[1591.3,10.05487],[1591.4,0.06283527],[1591.5,1.17071253],[1591.6,6.61679],[1591.7,1.256491]]]
["bitfinex","ETHUSD",1744581358682,[[1596.1,0.02],[1595.9,0.06263289],[1595.7,0.8092],[1595.5,5.0139],[1595.3,16.77671]],[[1596.4,5.01149],[1596.8,5.01009],[1596.9,5.00976],[1597.2,5.00876],[1597.3,13.2981]]]
["bitfinex","ETHUSD",1744581406916,[[1592.1,1e-05],[1591.8,0.6293117],[1591.5,0.3276139],[1591.3,1.5245],[1591.2,0.46554937]],[[1592.3,5.02417],[1592.5,5.0237],[1592.6,5.02352],[1592.7,1.5503],[1592.8,19.64067]]]
["bitfinex","ETHUSD",1744581429269,[[1593.4,0.19625855],[1593.3,11.22],[1593.2,8.57113],[1593.1,7.79621694],[1593.0,0.47046353]],[[1593.7,5.01976],[1593.8,5.01952],[1594.1,5.01852],[1594.3,5.01804],[1594.4,25.66439886]]]
["bitfinex","ETHUSD",1744581454464,[[1593.3,6.2949654],[1593.2,15.5093],[1593.0,6.66923],[1592.9,8.02213],[1592.7,5.92385754]],[[1593.8,5.01946],[1593.9,5.01914],[1594.0,1.6503],[1594.1,11.18853],[1594.2,64.288]]]
["bitfinex","ETHUSD",1744581525709,[[1593.5,0.19601077],[1593.2,6.62341],[1593.1,71.01561],[1593.0,0.32733311],[1592.9,12.14643469]],[[1593.6,5.02009],[1593.7,5.01979],[1593.9,6.55663],[1594.1,5.01878],[1594.7,5.01664]]]
["bitfinex","ETHUSD",1744581536293,[[1592.4,53.789],[1592.3,15.77013],[1592.2,5.02445],[1592.1,0.98416469],[1592.0,9.97647193]],[[1592.7,5.02319],[1592.9,2.281276],[1593.0,5.02201],[1593.1,5.02168],[1593.3,15.01973493]]]
["bitfinex","ETHUSD",1744581581817,[[1592.5,14.86003],[1592.4,8.02373],[1592.2,5.64045],[1592.1,0.55],[1592.0,53.836]],[[1592.8,5.02267],[1592.9,5.02231],[1593.1,5.02166],[1593.3,5.02102],[1593.4,5.14318332]]]
["bitfinex","ETHUSD",1744581613022,[[1592.3,5.02413],[1592.2,4.6420048],[1592.0,5.0251],[1591.9,5.02541],[1591.8,3.0]],[[1592.9,11.68257],[1593.2,15.10653],[1593.4,5.02081],[1593.5,4.84833824],[1593.6,5.02034]]]
["bitfinex","ETHUSD",1744581657322,[[1591.9,5.02543],[1591.8,5.02571],[1591.7,11.3436],[1591.6,3.47897488],[1591.5,5.57668]],[[1592.3,5.02429],[1592.5,1.5827],[1592.6,5.02334],[1592.7,59.45014],[1592.8,12.801]]]
["bitfinex","ETHUSD",1744581695212,[[1589.7,5.03209],[1589.6,5.03269],[1589.4,5.03334],[1589.3,1.5495],[1589.2,8.03397]],[[1590.2,6.091942],[1590.3,1.6056],[1590.5,14.83706],[1590.6,4.84833824],[1590.7,58.94335]]]
["bitfinex","ETHUSD",1744581711734,[[1589.1,0.02],[1588.6,8.03584],[1588.5,6.61018],[1588.4,1.74416946],[1588.3,5.58681]],[[1589.2,5.03397],[1589.3,5.03385],[1589.4,7.10238],[1589.5,1.006657],[1589.6,5.51567132]]]
["bitfinex","ETHUSD",1744581747855,[[1590.3,5.03039],[1590.2,5.03055],[1590.1,1.006242],[1590.0,8.49488765],[1589.9,2.2124]],[[1590.7,5.02925],[1590.8,6.56181],[1591.0,8.02828],[1591.2,5.02775],[1592.2,0.98215097]]]
["bitfinex","ETHUSD",1744581808602,[[1594.0,5.01881],[1593.9,8.48672031],[1593.8,8.477],[1593.7,3.0],[1593.6,5.02]],[[1594.4,11.64346],[1594.7,5.01662],[1594.8,15.59947782],[1595.1,13.49256],[1595.2,63.91139568]]]
["bitfinex","ETHUSD",1744581826808,[[1595.1,8.03534],[1595.0,5.01539],[1594.9,8.267],[1594.7,5.01658],[1594.5,0.2]],[[1595.7,10.02748],[1596.0,5.01253],[1596.1,1.6094],[1596.2,3.0],[1596.3,5.01182]]]
["bitfinex","ETHUSD",1744581860696,[[1594.1,0.02],[1593.7,3.0],[1593.6,10.03977],[1593.5,8.334],[1593.4,2.0521]],[[1594.2,6.61389],[1594.3,5.01805],[1594.4,5.01765],[1594.6,5.518885],[1594.8,11.6293]]]
["bitfinex","ETHUSD",1744581927609,[[1591.6,5.1e-06],[1591.2,8.0275],[1591.1,15.25665],[1590.9,53.84],[1590.8,5.02864]],[[1591.7,5.02607],[1591.8,5.02585],[1592.0,8.5069854],[1592.1,6.17],[1592.3,10.02745568]]]
["bitfinex","ETHUSD",1744581943748,[[1590.4,5.03002],[1590.1,5.05112],[1590.0,2.0487651],[1589.9,5.03159],[1589.8,14.40895911]],[[1590.8,5.02892],[1590.9,7.7881],[1591.0,8.908],[1591.2,5.692273],[1591.3,3.46739568]]]
["bitfinex","ETHUSD",1744581969574,[[1590.3,0.37168508],[1590.1,6.58925],[1590.0,5.03118],[1589.8,5.58207],[1587.0,15.53016]],[[1590.5,5.0299],[1590.6,5.02958],[1590.8,16.65671],[1590.9,8.916],[1591.1,8.49537568]]]
["bitfinex","ETHUSD",1744581998624,[[1587.4,0.55],[1587.1,0.05],[1587.0,6.58574],[1586.9,8.98],[1586.8,54.3800651]],[[1587.5,5.03937],[1587.6,6.63897],[1587.7,1.007792],[1587.9,8.983],[1588.0,8.97658211]]]
["bitfinex","ETHUSD",1744582056864,[[1588.8,5.58513],[1588.7,7.770299],[1588.5,16.50112],[1588.4,5.03623],[1588.2,3.46739568]],[[1589.2,5.03411],[1589.3,5.03369],[1589.4,1.5995],[1589.5,8.03308],[1589.6,8.465]]]
["bitfinex","ETHUSD",1744582089571,[[1587.6,6.63708],[1587.5,3.55],[1587.3,5.04],[1587.2,14.91209391],[1586.9,5.04115]],[[1588.1,5.6420134],[1588.2,5.03719],[1588.4,8.51569358],[1588.5,7.7318],[1591.3,12.86386426]]]
["bitfinex","ETHUSD",1744582099985,[[1588.8,19.93532],[1588.7,3.55],[1588.6,0.48083218],[1588.5,5.03598],[1587.4,3.10417335]],[[1589.2,5.03399],[1589.3,5.03366],[1589.4,1.061658],[1589.5,5.03303],[1589.6,3.0]]]
["bitfinex","ETHUSD",1744582181853,[[1588.8,6.097153],[1588.7,5.58554],[1588.5,14.86534],[1588.4,9.16],[1587.3,6.7051616]],[[1589.2,11.72118],[1589.5,11.68546609],[1589.6,11.194],[1589.7,5.03258],[1592.1,41.16367557]]]
["bitfinex","ETHUSD",1744582228754,[[1588.8,8.164],[1588.6,6.69755],[1588.4,14.49835557],[1588.2,53.956],[1588.1,5.0373]],[[1589.4,5.03357],[1589.5,1.5518],[1589.7,8.03239],[1589.9,5.50774777],[1590.0,23.55263208]]]
["bitfinex","ETHUSD",1744582244162,[[1587.9,0.43439339],[1587.8,10.07644],[1587.7,0.06297804],[1587.6,2.2117],[1587.5,5.03936]],[[1588.1,1.5518],[1588.2,5.03717],[1588.3,5.03686],[1588.4,8.152],[1588.5,5.03642]]]
["bitfinex","ETHUSD",1744582286294,[[1587.8,0.27854451],[1587.7,10.07735],[1587.6,0.47770609],[1587.5,1.6345],[1587.4,5.58965]],[[1588.1,7.8350814],[1588.2,5.693394],[1588.3,3.0],[1588.4,14.87693671],[1588.5,4.98071659]]]
["bitfinex","ETHUSD",1744582334165,[[1587.6,5.03896],[1587.5,7.12121],[1587.3,12.46717014],[1587.2,5.04031],[1587.0,5.04078]],[[1587.9,5.03812],[1588.0,5.03796],[1588.1,0.503714],[1588.2,7.14645171],[1588.3,16.13483]]]
["bitfinex","ETHUSD",1744582366755,[[1588.0,8.072],[1587.9,5.03806],[1587.8,1.6594],[1587.7,60.32017014],[1587.6,11.19899]],[[1588.3,5.0369],[1588.4,1.2142359],[1588.5,2.06956901],[1588.6,5.0359],[1588.8,17.274637]]]
["bitfinex","ETHUSD",1744582421342,[[1588.0,7.810658],[1587.9,8.34392826],[1587.8,8.603],[1587.7,0.47483712]],[[1588.4,10.0732],[1588.6,1.6196],[1588.7,5.511749],[1589.0,6.48153016],[1693.9,0.00617007]]]
["bitfinex","ETHUSD",1744582455200,[[1587.7,5.03856],[1587.6,1.56918249],[1587.5,1.05474765],[1587.4,5.50873647],[1587.2,17.251892]],[[1588.1,6.6668],[1588.2,8.0372],[1588.3,0.966614],[1588.6,5.49788381],[1588.9,5.4574511]]]
["bitfinex","ETHUSD",1744582484992,[[1587.9,6.67704],[1587.8,0.503829],[1587.7,3.30446899],[1587.6,4.72803442],[1587.5,5.51614292]],[[1588.4,6.70245],[1588.6,22.18613],[1588.7,3.30446899],[1588.8,4.18717208],[1589.1,5.0345]]]
["bitfinex","ETHUSD",1744582519049,[[1587.8,5.03826],[1587.7,5.03873],[1587.6,2.108435],[1587.5,5.58936],[1587.4,7.958]],[[1588.2,15.70886],[1588.3,7.958],[1588.6,3.66622321],[1588.7,5.03574],[1588.8,9.22243208]]]
["bitfinex","ETHUSD",1744582556148,[[1589.0,7.927],[1588.9,6.04815303],[1588.8,10.24462],[1588.7,6.16],[1588.6,8.69339857]],[[1589.3,11.67378],[1589.4,0.05],[1589.6,5.03272],[1589.7,9.17],[1589.8,5.5056949]]]
["bitfinex","ETHUSD",1744582619772,[[1590.3,16.45749],[1590.2,11.57984],[1590.0,8.3297199],[1589.9,6.16],[1589.8,5.50221626]],[[1590.4,0.05],[1590.8,1.5354],[1590.9,5.0287],[1591.1,14.4967699]]]
["bitfinex","ETHUSD",1744582653275,[[1589.6,12.88469],[1589.5,8.81250579],[1589.4,6.71],[1589.3,9.63114],[1589.2,0.3136717]],[[1590.0,10.06327],[1590.1,1.5359],[1590.3,5.03049],[1590.4,8.03018],[1590.5,11.6311187]]]
["bitfinex","ETHUSD",1744582684829,[[1587.3,3.0],[1587.2,12.88227],[1587.1,5.0906],[1587.0,1.5083],[1586.9,5.04097]],[[1587.6,6.54466],[1587.7,5.693144],[1587.9,5.03812],[1588.2,19.87575756],[1588.3,5.03683]]]
["bitfinex","ETHUSD",1744582741926,[[1585.5,5.04568],[1585.4,5.04603],[1585.3,0.46844584],[1585.2,14.7935251],[1585.1,12.9151616]],[[1585.8,0.504459],[1585.9,10.0893],[1586.0,1.5718],[1586.2,5.04355],[1586.3,4.14176289]]]
["bitfinex","ETHUSD",1744582770832,[[1587.8,5.03828],[1587.7,5.58873],[1587.6,1.5778],[1587.5,12.83722],[1587.3,12.216738]],[[1588.1,5.0375],[1588.2,6.63798],[1588.4,10.848],[1588.5,5.0362],[1588.6,60.216]]]
["bitfinex","ETHUSD",1744582802378,[[1588.5,5.03618],[1588.4,13.27761447],[1588.3,57.546],[1588.2,5.22445046],[1588.1,11.19726]],[[1588.8,5.03526],[1588.9,6.69455],[1589.1,5.0343],[1589.2,5.034],[1589.4,8.55347009]]]
["bitfinex","ETHUSD",1744582822309,[[1587.7,5.03857],[1587.6,13.34787],[1587.5,2.00972686],[1587.4,14.19961],[1587.3,5.03971]],[[1588.1,5.03746],[1588.2,6.50589],[1588.3,2.196584],[1588.4,8.23396852],[1588.8,8.69670046]]]
["bitfinex","ETHUSD",1744582859768,[[1590.3,12.76321],[1590.2,3.0],[1590.1,1.99270314],[1590.0,58.97139],[1589.9,8.69294046]],[[1590.8,5.02893],[1590.9,6.58971],[1591.5,19.482],[1592.3,3.65806201],[1592.7,17.05082629]]]
["bitfinex","ETHUSD",1744582912812,[[1588.7,3.0],[1588.6,5.03575],[1588.5,3.0],[1588.4,9.631],[1588.3,5.50124065]],[[1589.1,5.03453],[1589.2,1.4634],[1589.3,0.46691688],[1589.4,12.74044],[1589.5,3.0]]]
["bitfinex","ETHUSD",1744582933638,[[1588.3,7.713],[1588.2,8.03709],[1588.1,1.5237],[1587.9,14.85681814],[1587.6,5.03885]],[[1588.6,5.03605],[1588.7,0.503571],[1588.9,5.03493],[1589.0,5.50231905],[1589.1,1.147916]]]
["bitfinex","ETHUSD",1744582980405,[[1588.6,5.03576],[1588.5,5.03615],[1588.3,63.36766],[1588.2,7.687],[1588.1,5.63734]],[[1588.9,1.3822],[1589.0,10.06949],[1589.2,9.65339308],[1589.3,5.03367],[1589.7,16.39783208]]]
["bitfinex","ETHUSD",1744583040345,[[1588.7,5.03544],[1588.6,1.139866],[1588.5,1.3268],[1588.4,5.03627],[1588.3,13.2488]],[[1589.0,1.3943],[1589.1,5.03445],[1589.2,6.17],[1589.3,11.93946501],[1589.4,8.33654321]]]
["bitfinex","ETHUSD",1744583052265,[[1590.2,10.06126],[1590.1,1.4159],[1590.0,3.30291321],[1589.9,16.6665897],[1588.9,3.14570005]],[[1590.6,6.4663],[1590.7,5.02923],[1590.8,8.12600532],[1591.0,14.19829],[1591.3,53.957]]]
["bitfinex","ETHUSD",1744583100569,[[1591.1,5.530728],[1591.0,5.02827],[1590.9,7.621],[1590.8,9.22689925],[1590.7,10.3888]],[[1591.3,1.2828],[1591.5,5.02674],[1591.6,5.4264851],[1591.8,14.19576],[1592.5,6.62]]]
["bitfinex","ETHUSD",1744583163475,[[1591.4,5.55708164],[1591.1,8.02795],[1591.0,8.141],[1590.9,9.4454076],[1499.7,0.13491079]],[[1591.6,0.4000651],[1591.8,5.02606],[1591.9,5.77755],[1592.1,12.61682],[1592.2,9.81815934]]]
["bitfinex","ETHUSD",1744583178010,[[1591.5,9.48442095],[1591.4,10.05365],[1591.3,1.4060022],[1591.2,16.81478934],[1591.1,6.16]],[[1591.6,0.4000651],[1592.1,5.02507],[1592.2,11.94661],[1592.3,8.089],[1592.4,5.04386]]]
["bitfinex","ETHUSD",1744583218585,[[1591.0,0.19429682],[1590.9,5.02839],[1590.8,5.02888],[1590.7,7.556],[1590.6,5.57953]],[[1591.2,0.7912],[1591.3,10.0549],[1591.5,1.62709051],[1591.6,16.46305939],[1591.8,11.19591]]]
["bitfinex","ETHUSD",1744583252762,[[1591.5,6.28499384],[1591.4,12.5639],[1591.3,5.57733],[1591.2,6.65020823],[1591.1,6.64022571]],[[1591.6,0.4000651],[1592.0,10.05043],[1592.1,6.17],[1592.3,8.99684196],[1593.4,8.63527758]]]
["bitfinex","ETHUSD",1744583322613,[[1592.2,0.12135998],[1592.1,5.02465],[1592.0,15.8178188],[1591.8,5.57574],[1591.5,5.0]],[[1592.3,0.5],[1592.4,5.04387],[1592.5,5.7897],[1592.7,7.504],[1698.0,0.00842702]]]
["bitfinex","ETHUSD",1744583354764,[[1592.2,21.4277328],[1592.1,10.29812],[1592.0,3.76843361],[1591.9,58.88041],[1591.8,6.92957587]],[[1592.3,1e-05],[1592.4,0.02],[1592.8,5.8464],[1592.9,5.02234],[1593.1,11.19171]]]
["bitfinex","ETHUSD",1744583389727,[[1591.3,3.0],[1591.2,66.90922],[1591.1,0.55],[1591.0,16.09405943],[1590.9,6.82143431]],[[1591.6,5.02641],[1591.7,5.77778],[1591.9,5.02548],[1592.0,5.0254],[1592.2,12.7792169]]]
["bitfinex","ETHUSD",1744583464541,[[1592.4,5.02382],[1592.3,65.17148467],[1592.2,7.88567517],[1592.1,5.02478],[1592.0,6.16]],[[1592.8,10.86574],[1593.1,6.11281414],[1593.2,7.8090651],[1593.3,11.30462467],[1593.5,12.18051]]]
["bitfinex","ETHUSD",1744583470564,[[1591.6,7.41],[1591.5,8.02667],[1591.4,9.22200596]],[[1592.2,1.40478],[1592.5,0.47242128],[1592.6,21.60326],[1592.8,53.833]]]
["bitfinex","ETHUSD",1744583515495,[[1588.1,0.05],[1587.7,5.03844],[1587.5,3.0],[1587.4,17.6107965],[1587.2,5.5143349]],[[1588.2,0.7938],[1588.3,5.03683],[1588.5,16.534817],[1588.8,9.15351183],[1589.0,5.58465]]]
["bitfinex","ETHUSD",1744583536812,[[1586.1,5.0935],[1585.9,0.79],[1585.8,5.04475],[1585.7,5.04508],[1585.4,16.09898596]],[[1586.4,0.7706],[1586.5,5.04267],[1586.6,5.04226],[1586.8,8.04188],[1586.9,9.79841361]]]
["bitfinex","ETHUSD",1744583606549,[[1587.1,0.7912],[1587.0,13.3923173],[1586.8,6.71],[1586.5,5.52488305],[1586.4,8.3533373]],[[1587.4,5.03972],[1587.5,5.03947],[1587.6,8.201],[1587.7,5.03881],[1587.8,8.50444455]]]
["bitfinex","ETHUSD",1744583642565,[[1586.8,5.04154],[1586.7,5.04179],[1586.6,3.3104773],[1586.5,5.65554983],[1586.4,8.1645]],[[1587.0,0.7673],[1587.2,10.08081],[1587.3,10.366],[1587.4,5.03979],[1587.6,62.3965473]]]
["bitfinex","ETHUSD",1744583710305,[[1584.6,6.60061493],[1584.4,7.91488644],[1584.1,9.1112939],[1583.9,15.34752489],[1583.8,12.76818687]],[[1584.7,20.95113381],[1584.8,12.38406],[1584.9,5.04763],[1585.1,11.98734359],[1585.3,60.73549823]]]
["bitfinex","ETHUSD",1744583712742,[[1584.6,6.60061493],[1584.4,7.91488644],[1584.1,9.1112939],[1583.9,10.29692489],[1583.8,17.81915687]],[[1584.7,9.816512],[1584.8,14.89752043],[1584.9,5.51241893],[1585.0,7.336],[1585.1,5.04717]]]
["bitfinex","ETHUSD",1744583772115,[[1584.7,5.83581],[1584.6,12.36853],[1584.5,13.38937043],[1570.8,0.6700651],[1487.6,0.13491079]],[[1585.1,5.047],[1585.2,5.04673],[1585.3,1.32845],[1585.4,5.04612],[1585.5,7.32]]]
["bitfinex","ETHUSD",1744583791842,[[1584.8,10.0956],[1584.6,3.3197598],[1584.5,9.34093543],[1584.4,6.71],[1492.1,12.8030303]],[[1585.1,0.8307],[1585.2,5.04678],[1585.3,5.04639],[1585.5,15.83535273],[1585.6,6.17]]]
["bitfinex","ETHUSD",1744583831972,[[1585.7,10.08996],[1585.5,3.7696],[1585.4,5.04603],[1585.2,13.37142994],[1585.0,37.88721924]],[[1586.1,2.15596995],[1586.2,7.3],[1586.4,0.46167301],[1586.5,8.9123298],[1586.6,62.16524]]]
["bitfinex","ETHUSD",1744583894441,[[1584.8,5.8968],[1584.7,5.04825],[1584.6,16.7597598],[1584.4,6.06621356],[1584.1,5.10001]],[[1585.4,3.9018],[1585.5,5.04598],[1585.6,7.28],[1585.7,9.95611683],[1585.8,60.04255998]]]
["bitfinex","ETHUSD",1744583926867,[[1586.4,0.30154949],[1586.3,5.95764],[1586.2,5.04347],[1586.0,5.59398],[1585.9,6.16]],[[1586.8,7.262],[1586.9,9.37643991],[1587.0,5.04099],[1587.1,6.17],[1587.2,59.69339]]]
["bitfinex","ETHUSD",1744583949413,[[1586.0,0.22248524],[1585.9,5.92228],[1585.8,5.04459],[1585.7,0.592291],[1585.6,11.20535]],[[1586.4,6.351456],[1586.5,8.51592068],[1586.6,9.403772],[1586.7,5.59195],[1586.8,9.84207715]]]
["bitfinex","ETHUSD",1744583977750,[[1586.1,5.21303245],[1585.9,0.06304824],[1585.8,5.04468],[1585.7,3.31625814],[1585.6,5.04529]],[[1586.3,61.315],[1586.5,1.39035344],[1586.6,8.04235],[1586.7,11.21196],[1586.8,3.31625814]]]
["bitfinex","ETHUSD",1744584047027,[[1586.5,0.52229691],[1586.2,5.95777],[1585.9,14.54747861],[1585.8,3.0],[1585.7,12.80008]],[[1586.7,13.56097],[1586.8,0.9048],[1586.9,3.0],[1587.0,18.72428545],[1587.2,59.42653795]]]
["bitfinex","ETHUSD",1744584081263,[[1587.3,15.8294541],[1587.2,11.66119114],[1587.1,12.22957],[1587.0,5.04082],[1586.9,5.04113]],[[1587.4,1e-05],[1588.2,5.95856],[1588.3,16.42314731],[1588.4,0.05],[1588.5,6.17]]]
["bitfinex","ETHUSD",1744584107010,[[1587.6,5.03899],[1587.5,5.03932],[1587.3,9.20815814],[1587.1,8.04048],[1586.0,0.32792965]],[[1587.9,0.7188231],[1588.0,10.188301],[1588.1,12.20952],[1588.2,3.81995314],[1588.3,11.75684]]]
["bitfinex","ETHUSD",1744584168519,[[1589.3,0.44220275],[1589.2,5.900834],[1589.1,5.94253],[1588.8,5.035],[1588.6,5.03573]],[[1589.4,0.05],[1589.5,8.03306],[1589.6,5.50233508],[1589.7,7.9797],[1589.8,9.48625814]]]
["bitfinex","ETHUSD",1744584202545,[[1589.9,5.89516],[1589.8,5.03194],[1589.7,8.126508],[1589.5,6.31625814],[1589.4,11.19333]],[[1590.0,0.4000651],[1590.3,0.55],[1590.4,5.93919],[1590.5,8.0299],[1590.6,7.51331545]]]
["bitfinex","ETHUSD",1744584224547,[[1588.8,10.91216],[1588.5,5.03595],[1588.4,7.106],[1588.3,17.51277814],[1587.8,7.11850147]],[[1589.1,0.8409],[1589.2,5.034],[1589.3,6.5843772],[1589.4,8.38017314],[1589.5,12.13903]]]
["bitfinex","ETHUSD",1744584274893,[[1587.8,5.03841],[1587.7,5.9482],[1587.5,5.03937],[1587.3,8.35612814],[1587.2,5.04031]],[[1587.9,7.099],[1588.1,3.8713],[1588.2,7.17336281],[1588.3,14.52310814],[1588.4,0.55]]]
["bitfinex","ETHUSD",1744584317386,[[1585.6,10.09047],[1585.4,0.06306479],[1585.3,5.91042],[1585.2,0.40006],[1584.9,12.82845055]],[[1585.9,10.082],[1586.0,12.04837],[1586.1,5.04384],[1586.2,1.6208599],[1586.3,64.84637203]]]
["bitfinex","ETHUSD",1744584351939,[[1585.5,0.48429681],[1585.4,10.09182],[1585.2,6.30597],[1585.1,0.05],[1585.0,1.009]],[[1585.7,3.0],[1585.8,11.44598153],[1585.9,10.39196492],[1586.0,60.265],[1586.3,9.24033731]]]
["bitfinex","ETHUSD",1744584401410,[[1584.5,0.36145816],[1584.4,0.883],[1584.3,10.09891],[1584.0,5.05047],[1583.6,6.0066751]],[[1584.6,0.77673425],[1584.7,7.76734248],[1584.8,22.47515492],[1584.9,3.0],[1585.0,5.59732]]]
["bitfinex","ETHUSD",1744584418357,[[1583.5,0.005],[1583.1,0.9183],[1583.0,5.05366],[1582.8,3.31896492],[1582.7,5.05959]],[[1583.6,10.74013437],[1583.7,14.43383877],[1583.8,6.51979],[1584.0,54.157],[1584.1,5.14890331]]]
["bitfinex","ETHUSD",1744584465716,[[1584.0,5.05046],[1583.9,5.94752],[1583.7,5.11454007],[1583.5,5.05709],[1583.3,8.60245]],[[1584.1,7.029],[1584.3,3.0],[1584.4,5.04924],[1584.5,5.96694],[1584.7,9.05611301]]]
["bitfinex","ETHUSD",1744584499852,[[1583.7,5.05142],[1583.5,0.005],[1583.4,5.9663],[1583.3,5.05248],[1583.1,13.1363112]],[[1584.0,3.0],[1584.1,7.9413],[1584.2,10.09996],[1584.4,3.67874003],[1584.5,5.59922]]]
["bitfinex","ETHUSD",1744584536870,[[1585.5,10.15416282],[1585.4,0.8686],[1585.3,6.15264224],[1585.0,5.04711],[1584.3,60.785]],[[1585.8,7.008],[1585.9,5.04461],[1586.0,8.93446],[1586.2,5.04353],[1586.3,61.17485345]]]
["bitfinex","ETHUSD",1744584595122,[[1585.5,5.04568],[1585.4,5.89464],[1585.2,5.04667],[1585.0,5.04713],[1584.1,67.57845419]],[[1585.9,8.9425],[1586.0,12.02717],[1586.1,7.84965373],[1586.2,5.0435],[1586.3,5.59321]]]
["bitfinex","ETHUSD",1744584637122,[[1587.2,10.33917959],[1587.1,0.0630006],[1587.0,0.8478],[1586.9,5.04118],[1586.8,0.589627]],[[1587.4,0.52945722],[1587.5,7.8193],[1587.6,19.24832],[1587.7,3.31694117],[1587.8,54.626]]]
["bitfinex","ETHUSD",1744584674237,[[1588.0,0.22368255],[1587.9,6.02139929],[1587.8,5.03841],[1587.6,5.03891],[1587.5,3.31694117]],[[1588.1,3.0],[1588.2,7.8447],[1588.3,10.07386],[1588.4,7.0894292],[1588.5,57.36594117]]]
["bitfinex","ETHUSD",1744584740223,[[1588.4,5.03649],[1588.3,5.96841],[1588.1,5.03746],[1588.0,3.31694117],[1587.9,3.46954082]],[[1588.7,5.03563],[1588.8,5.51558113],[1588.9,7.8534],[1589.0,65.34356117],[1589.2,11.75399]]]
["bitfinex","ETHUSD",1744584785394,[[1587.6,5.03889],[1587.5,5.03935],[1587.4,0.8614],[1587.3,6.13277],[1587.1,15.82956117]],[[1587.9,7.16492827],[1588.0,12.43198265],[1588.2,7.5409886],[1588.3,8.03687],[1588.5,5.03621]]]
["bitfinex","ETHUSD",1744584810198,[[1587.8,10.07668],[1587.5,5.90456],[1587.4,8.35657117],[1587.3,8.01378],[1500.0,10.10036838]],[[1588.1,5.505067],[1588.2,16.98542],[1588.4,3.78728166],[1588.5,7.237262],[1588.7,59.06874]]]
["bitfinex","ETHUSD",1744584845766,[[1588.8,11.07719],[1588.6,0.936],[1588.5,11.165134],[1588.4,3.31694117],[1499.7,0.13491079]],[[1589.0,3.0],[1589.1,6.899],[1589.2,5.89064],[1589.3,15.42773743],[1589.4,57.33295117]]]
["bitfinex","ETHUSD",1744584893390,[[1588.8,5.90993],[1588.5,5.03599],[1588.4,3.31694117],[1588.3,11.19657],[1587.1,12.5862416]],[[1589.1,5.879],[1589.2,11.91799],[1589.3,3.0],[1589.4,14.52033117],[1589.5,5.23614346]]]
["bitfinex","ETHUSD",1744584972799,[[1588.8,0.24350338],[1588.6,10.07152],[1588.5,0.9099],[1588.4,5.03644],[1588.1,8.3423108]],[[1588.9,5.03492],[1589.0,15.73434],[1589.1,0.47881881],[1589.2,12.56311823],[1589.3,11.20369]]]
["bitfinex","ETHUSD",1744585007074,[[1589.1,0.22028241],[1589.0,5.03447],[1588.9,6.45498],[1588.7,5.03551],[1588.6,3.30383593]],[[1589.2,7.22404743],[1589.3,11.86877],[1589.4,59.91892],[1589.6,20.26282631],[1589.7,0.55]]]
["bitfinex","ETHUSD",1744585046838,[[1589.9,5.75838908],[1589.8,10.91864],[1589.5,8.33679593],[1589.3,23.60139756],[1588.6,6.628]],[[1590.0,0.4000651],[1590.3,6.44416],[1590.4,15.35903318],[1590.5,9.47383593],[1590.7,0.85721947]]]
["bitfinex","ETHUSD",1744585102292,[[1587.1,0.24759472],[1586.9,10.0822],[1586.7,0.8493],[1586.6,5.04218],[1584.1,36.042]],[[1587.2,7.2699255],[1587.3,5.04014],[1587.4,5.90753],[1587.5,6.30383593],[1587.6,59.85190857]]]
["bitfinex","ETHUSD",1744585149952,[[1585.4,5.25057097],[1585.3,5.04622],[1585.2,5.04667],[1585.1,5.04693],[1584.9,5.04747]],[[1585.5,6.79],[1585.7,7.0444],[1585.8,5.04482],[1585.9,57.42483593],[1586.2,5.78476169]]]
["bitfinex","ETHUSD",1744585160912,[[1585.5,5.04541],[1585.4,0.899],[1585.2,5.04643],[1585.1,0.06307869],[1585.0,3.30383593]],[[1585.8,60.275],[1585.9,7.345529],[1586.0,5.59421],[1586.1,4.92250243],[1586.2,5.04371]]]
["bitfinex","ETHUSD",1744585219316,[[1583.1,0.2706132],[1583.0,5.05354],[1582.8,5.05432],[1582.7,5.4545528],[1582.6,0.9341]],[[1583.2,6.773],[1583.4,10.086],[1583.5,2.55361777],[1583.6,59.18881],[1583.7,5.0515]]]
["bitfinex","ETHUSD",1744585228467,[[1584.6,5.04829],[1584.4,5.04922],[1584.3,1.29945479],[1584.2,5.0497],[1584.0,8.73094773]],[[1585.0,55.085],[1585.1,11.21706],[1585.2,9.23085239],[1585.3,4.33032212],[1585.4,5.04631]]]
["bitfinex","ETHUSD",1744585274990,[[1584.0,0.8914],[1583.4,8.73290773],[1583.3,0.31867449],[1583.2,6.16],[1583.0,10.47884187]],[[1584.3,5.04956],[1584.5,0.8466],[1584.6,3.0],[1584.7,0.55],[1584.8,63.98468773]]]
["bitfinex","ETHUSD",1744585323482,[[1583.4,5.19633053],[1583.3,5.05269],[1583.2,5.94044],[1583.1,5.0533],[1582.9,5.05399]],[[1583.5,6.762],[1583.9,10.15641239],[1584.0,54.54812955],[1584.1,5.36570377],[1585.7,15.18802668]]]
["bitfinex","ETHUSD",1744585359229,[[1585.3,5.10943036],[1585.2,5.04651],[1585.1,5.04688],[1585.0,5.89497],[1584.9,5.04756]],[[1585.4,0.05],[1585.8,6.754],[1585.9,0.8519],[1586.0,54.169],[1586.1,5.04398]]]
["bitfinex","ETHUSD",1744585381139,[[1587.7,5.0385],[1587.5,0.597183],[1587.4,0.9325],[1587.2,5.0403],[1587.1,3.0]],[[1588.0,6.739],[1588.1,0.9046],[1588.2,5.03715],[1588.3,3.0],[1588.5,5.5862]]]
["bitfinex","ETHUSD",1744585430821,[[1586.4,5.04258],[1586.3,1.008656],[1586.1,5.96534],[1586.0,5.04413],[1585.8,0.55]],[[1586.6,6.902],[1586.8,0.8624],[1586.9,8.04131],[1587.0,11.68036791],[1587.1,0.55]]]
["bitfinex","ETHUSD",1744585461750,[[1583.2,5.05287],[1582.9,5.96241],[1582.6,5.05482],[1582.5,0.55],[1582.4,3.0]],[[1583.5,7.115],[1583.6,6.42820352],[1583.7,5.6015],[1583.9,5.05107],[1584.0,6.17]]]
["bitfinex","ETHUSD",1744585464155,[[1583.9,10.10135],[1583.6,5.05172],[1583.4,12.16733],[1583.3,3.0],[1580.8,35.992]],[[1584.2,0.50497],[1584.3,7.115],[1584.4,5.85944499],[1584.5,3.55],[1584.6,0.8949]]]
["bitfinex","ETHUSD",1744585514247,[[1583.0,5.05355],[1582.6,0.97578048],[1582.5,5.05526],[1582.2,3.0],[1582.0,73.49476786]],[[1583.2,9.63394048],[1583.3,10.261486],[1583.4,5.60256],[1583.7,59.23067],[1583.8,5.05117]]]
["bitfinex","ETHUSD",1744585536807,[[1585.3,5.58626198],[1585.2,5.93693],[1585.1,5.8774469],[1585.0,5.04718],[1584.9,5.04763]],[[1585.4,0.05],[1585.8,7.249],[1585.9,60.316],[1586.0,5.3735482],[1586.2,0.31289553]]]
["bitfinex","ETHUSD",1744585598139,[[1584.0,5.05033],[1583.9,1.0732635],[1583.8,5.05114],[1583.5,5.05193],[1583.4,3.0]],[[1584.2,7.078],[1584.5,11.76903],[1584.7,5.04858],[1584.8,58.28508531],[1585.1,1.52426108]]]
["bitfinex","ETHUSD",1744585625729,[[1585.5,5.04572],[1585.4,5.04593],[1585.3,0.592053],[1585.2,5.92097],[1585.1,5.04694]],[[1585.6,6.979],[1585.9,5.88962],[1586.0,11.21418],[1586.1,55.102891],[1586.2,8.71624625]]]
["bitfinex","ETHUSD",1744585671775,[[1588.3,6.49265101],[1588.2,5.829],[1588.1,15.204913],[1588.0,12.07678],[1587.9,0.55]],[[1588.4,0.05],[1588.9,5.03515],[1589.0,8.4298828],[1589.1,7.8641],[1589.2,5.034]]]
["bitfinex","ETHUSD",1744585678865,[[1589.3,5.03366],[1589.2,5.03384],[1589.1,5.03429],[1589.0,0.7832],[1588.9,4.007016]],[[1589.4,0.05],[1589.7,9.20785082],[1589.8,5.03212],[1589.9,3.8185],[1590.0,5.58152]]]
["bitfinex","ETHUSD",1744585741334,[[1588.5,5.03604],[1588.3,0.8175],[1588.2,5.03693],[1588.0,9.19588496],[1587.9,16.62024639]],[[1588.7,0.7973],[1588.8,6.985],[1588.9,3.0],[1589.0,5.03463],[1589.1,3.65731973]]]
["bitfinex","ETHUSD",1744585782397,[[1589.3,5.03366],[1589.2,5.03377],[1589.1,0.7711],[1589.0,5.03437],[1588.8,5.03495]],[[1589.4,6.792],[1589.6,1.24105249],[1589.7,13.06499],[1589.8,10.34531082],[1589.9,5.69580097]]]
["bitfinex","ETHUSD",1744585803034,[[1589.1,5.03429],[1589.0,5.0345],[1588.8,5.09817541],[1588.6,0.8164],[1588.5,15.1319156]],[[1589.2,0.46696224],[1589.3,63.773],[1589.4,9.1208456],[1589.5,5.03309],[1589.7,15.7061499]]]
["bitfinex","ETHUSD",1744585860115,[[1593.0,5.08473766],[1592.9,5.02213],[1592.8,0.50855589],[1592.7,5.85056],[1592.5,18.50929]],[[1593.1,0.55],[1593.4,0.7764],[1593.5,16.81703],[1593.6,3.46871762],[1594.1,58.90751]]]
["bitfinex","ETHUSD",1744585890617,[[1592.6,5.02306],[1592.5,5.02351],[1592.3,5.02417],[1592.2,5.02425],[1592.1,5.4746263]],[[1592.8,0.7821],[1593.0,11.863],[1593.1,5.02168],[1593.2,0.47765336],[1593.3,8.0211]]]
["bitfinex","ETHUSD",1744585912754,[[1592.5,10.04692],[1592.4,0.7965],[1592.3,5.02416],[1591.8,11.18545],[1497.9,0.06408731]],[[1592.8,0.8283],[1592.9,16.97379],[1593.0,3.0],[1593.2,69.5114978],[1593.3,0.55]]]
["bitfinex","ETHUSD",1744585965389,[[1592.1,0.12026619],[1592.0,10.05009],[1591.7,5.80448],[1591.5,5.02652],[1590.3,9.26196426]],[[1592.4,20.00511],[1592.5,0.7957],[1592.6,6.72],[1592.7,5.02315],[1592.8,7.0201422]]]
["bitfinex","ETHUSD",1744585999041,[[1592.5,5.02353],[1592.4,5.02385],[1592.3,0.7958],[1592.2,11.00154123],[1592.1,5.02468]],[[1592.9,0.7937],[1593.0,3.0],[1593.1,8.904262],[1593.3,5.5711]]]
["bitfinex","ETHUSD",1744586030404,[[1593.8,5.82334],[1593.5,15.801331],[1593.4,4.11702979],[1593.2,53.835]],[[1594.4,1.1207066],[1594.5,16.00436604],[1594.6,3.7937],[1594.7,7.1941712],[1594.8,5.01631]]]
["bitfinex","ETHUSD",1744586056551,[[1592.7,5.0229],[1592.5,1.083885],[1592.4,0.7916],[1592.2,5.02446],[1592.1,3.0]],[[1593.0,7.5649],[1593.1,5.02177],[1593.3,3.55],[1593.5,14.8462483],[1593.7,5.02007]]]
["bitfinex","ETHUSD",1744586117455,[[1592.4,5.02374],[1592.3,1.082736],[1592.2,0.7788],[1592.1,9.19134123],[1592.0,6.794]],[[1592.8,5.02286],[1592.9,6.793],[1593.0,4.81558873],[1593.1,5.0219],[1593.4,4.12697158]]]
["bitfinex","ETHUSD",1744586146345,[[1592.7,5.34604591],[1592.4,5.02384],[1592.3,5.79143],[1592.1,3.47020126],[1592.0,63.06856123]],[[1593.0,11.13746277],[1593.1,5.02169],[1593.2,5.5714],[1593.3,6.17],[1593.4,63.20579667]]]
["bitfinex","ETHUSD",1744586168509,[[1592.7,0.04],[1592.4,0.8248],[1592.3,5.02392],[1592.1,3.6558483],[1592.0,73.96463334]],[[1592.9,9.884],[1593.0,5.02202],[1593.1,5.79192],[1593.2,6.17],[1593.3,7.61285378]]]
["bitfinex","ETHUSD",1744586201558,[[1595.3,0.24662737],[1595.2,1.02800841],[1595.1,5.79691],[1594.9,10.48260586],[1594.4,11.17727]],[[1595.4,0.02],[1595.5,0.7784],[1595.8,5.01316],[1595.9,14.66453716],[1596.0,6.845]]]
["bitfinex","ETHUSD",1744586254126,[[1594.3,6.021336],[1594.2,5.01811],[1594.1,5.78857],[1593.6,8.01988],[1593.5,6.71]],[[1594.7,5.01664],[1594.8,8.81637],[1594.9,7.33999118],[1595.0,14.82429586],[1608.8,41.78064874]]]
["bitfinex","ETHUSD",1744586277190,[[1595.3,7.00354514],[1595.2,5.0149],[1595.1,5.01535],[1595.0,11.79141],[1594.9,0.55]],[[1595.4,0.02],[1595.8,3.005],[1595.9,6.776],[1596.0,11.9693],[1596.1,59.35428]]]
["bitfinex","ETHUSD",1744586312270,[[1594.1,6.52832112],[1594.0,5.01874],[1593.8,5.84842],[1593.5,10.27786357],[1593.3,7.6959811]],[[1594.4,6.773],[1594.5,5.79385],[1594.6,9.63322131],[1594.7,5.01664],[1594.8,5.5666]]]
["bitfinex","ETHUSD",1744586326770,[[1594.4,0.13820661],[1594.2,10.03622],[1594.1,0.8296],[1594.0,5.01856],[1591.4,36.542]],[[1594.5,3.0],[1594.6,17.60816],[1594.9,9.20462586],[1595.0,11.65217478],[1617.9,2.16919445]]]
["bitfinex","ETHUSD",1744586370850,[[1594.3,4.1459811],[1593.9,5.38977543],[1593.7,5.79299],[1593.6,6.63356976],[1593.5,7.87736409]],[[1594.4,16.11646],[1594.5,13.31554661],[1594.7,58.79074],[1594.8,11.18635],[1594.9,0.7733456]]]
["bitfinex","ETHUSD",1744586408005,[[1593.9,10.83998],[1593.6,5.01986],[1593.4,11.65938215],[1593.3,11.791],[1593.1,0.33924197]],[[1594.3,11.78812],[1594.4,5.84718],[1594.5,7.03708516],[1594.6,6.17],[1594.8,3.63868215]]]
["bitfinex","ETHUSD",1744586441158,[[1591.8,0.28353666],[1591.7,0.55],[1591.6,0.7856],[1591.5,10.05318],[1591.4,0.55]],[[1591.9,14.80244],[1592.0,5.49623249],[1592.1,54.397],[1592.2,11.94776],[1592.3,5.02418]]]
["bitfinex","ETHUSD",1744586487183,[[1591.1,0.30887238],[1591.0,10.05628],[1590.8,0.82455629],[1590.7,5.02913],[1590.6,5.4247428]],[[1591.3,5.02748],[1591.4,6.4598483],[1591.5,17.97097],[1591.6,5.49679969],[1591.9,5.89611179]]]
["bitfinex","ETHUSD",1744586529648,[[1591.4,0.21560707],[1591.2,5.02753],[1591.1,5.86344],[1591.0,5.02827],[1590.5,11.18982]],[[1591.5,8.29970665],[1591.6,14.24379613],[1591.7,16.12850488],[1591.8,0.55],[1591.9,10.05118]]]
["bitfinex","ETHUSD",1744586544559,[[1591.1,0.02],[1590.7,5.02913],[1590.6,6.1933028],[1590.5,5.02985],[1590.4,5.38977543]],[[1591.2,11.72292476],[1591.3,14.48973262],[1591.4,5.57702],[1591.5,7.266685],[1591.6,5.50529257]]]
["bitfinex","ETHUSD",1744586615316,[[1591.7,5.85747],[1591.6,5.08913106],[1591.5,5.02668],[1591.3,4.37894762],[1591.1,5.02773]],[[1592.0,6.752],[1592.1,11.3417595],[1592.2,4.19079613],[1592.3,13.01238262],[1592.4,59.26140373]]]
["bitfinex","ETHUSD",1744586657889,[[1592.1,10.04939],[1592.0,0.83530511],[1591.8,5.02575],[1591.6,8.31854262],[1591.5,11.18647]],[[1592.4,7.5205],[1592.5,64.39729188],[1592.6,9.17],[1592.7,12.50611875],[1592.8,0.87708738]]]
["bitfinex","ETHUSD",1744586682096,[[1593.3,5.02102],[1593.2,5.02134],[1593.1,5.88135976],[1593.0,9.32498377],[1592.8,20.9105]],[[1593.4,0.02],[1593.7,6.728],[1593.8,13.79514],[1594.0,6.49684194],[1594.1,58.89777]]]
["bitfinex","ETHUSD",1744586715898,[[1593.3,5.79862],[1593.2,5.02119],[1593.1,8.89394962],[1593.0,11.73974],[1592.9,0.584558]],[[1593.4,0.02],[1593.7,11.7388],[1593.8,5.01958],[1593.9,9.9533],[1594.0,8.31124262]]]
["bitfinex","ETHUSD",1744586815173,[[1591.3,10.82274],[1591.1,5.02773],[1590.9,9.2090443],[1590.8,18.49095799],[1588.5,52.672]],[[1591.7,18.425387],[1591.8,3.29238262],[1591.9,1.362],[1592.0,8.02513],[1592.1,63.62005738]]]
["bitfinex","ETHUSD",1744586849448,[[1591.4,5.79842],[1591.3,5.02721],[1591.1,5.02774],[1591.0,5.02821],[1588.0,33.26830454]],[[1591.5,9.68],[1591.8,17.00074],[1591.9,57.74638262],[1592.0,5.02513],[1592.1,0.32735091]]]
["bitfinex","ETHUSD",1744586896793,[[1591.9,5.02544],[1591.8,5.02573],[1591.7,0.7611],[1591.6,6.107751],[1591.5,3.29238262]],[[1592.2,8.02452],[1592.3,5.77602],[1592.4,7.13871795],[1592.5,15.03596262],[1592.6,54.21310026]]]
["bitfinex","ETHUSD",1744586934904,[[1592.2,5.84739],[1592.1,5.08748244],[1591.9,5.0254],[1591.7,8.78063651],[1591.5,9.2073043]],[[1592.3,6.657],[1592.5,3.0],[1592.6,63.94958],[1592.7,1.3239],[1592.8,14.48500262]]]
["bitfinex","ETHUSD",1744586992583,[[1595.1,10.03052],[1595.0,0.06268713],[1594.9,4.05458262],[1594.8,5.01629],[1594.1,0.30941566]],[[1595.4,6.644],[1595.5,10.82519],[1595.6,6.72],[1595.7,5.56347],[1598.2,2.86018472]]]
["bitfinex","ETHUSD",1744587035005,[[1593.4,5.02066],[1593.3,5.02099],[1593.2,4.9719143],[1593.1,5.02162],[1593.0,57.77031877]],[[1593.7,10.86061],[1593.8,0.46277826],[1594.0,12.17882],[1594.1,6.28092619],[1594.2,59.825895]]]
["bitfinex","ETHUSD",1744587055057,[[1593.4,5.02069],[1593.3,6.025153],[1593.2,0.06275897],[1593.1,5.82545],[1592.9,14.63207]],[[1593.6,6.611],[1593.7,5.80867],[1593.8,3.46398495],[1593.9,5.01917],[1594.0,6.72]]]
["bitfinex","ETHUSD",1744587095650,[[1592.9,14.2249543],[1592.8,0.8146],[1592.7,2.66355497],[1592.6,5.02315],[1592.5,15.27214523]],[[1593.2,5.02135],[1593.3,12.89284144],[1593.4,3.2843698],[1593.5,5.88147227],[1593.6,6.17]]]
["bitfinex","ETHUSD",1744587134175,[[1592.8,0.7969],[1592.7,5.02279],[1592.5,5.02331],[1592.4,9.8793698],[1592.3,58.89416]],[[1593.1,5.7719],[1593.2,8.02139],[1593.3,0.47585655],[1593.4,16.5292738],[1593.5,6.17]]]
["bitfinex","ETHUSD",1744587183115,[[1594.5,5.01724],[1594.4,5.89554748],[1594.2,5.01791],[1594.0,5.01879],[1593.8,11.60019]],[[1594.6,6.581],[1594.8,8.7798],[1594.9,5.01613],[1595.2,14.82091439],[1595.6,5.01405]]]
["bitfinex","ETHUSD",1744587235829,[[1595.3,5.07740863],[1595.2,5.84244],[1595.0,5.01543],[1594.8,8.65188439],[1594.7,0.47450792]],[[1595.4,0.02],[1595.6,7.121],[1595.7,5.83174],[1595.8,6.17],[1595.9,5.3399818]]]
["bitfinex","ETHUSD",1744587281187,[[1593.7,4.9363143],[1593.6,5.01991],[1593.4,5.0],[1593.3,7.39319338],[1593.2,9.02624923]],[[1594.1,8.01854],[1594.2,6.565],[1594.3,5.80811],[1594.4,9.72],[1594.5,8.6537238]]]
["bitfinex","ETHUSD",1744587304783,[[1592.6,0.07],[1592.4,5.83161],[1592.3,5.02413],[1592.1,5.04453],[1591.8,16.67444683]],[[1592.8,5.02272],[1592.9,12.41022],[1593.0,6.17],[1593.1,5.02171],[1593.2,3.6364738]]]
["bitfinex","ETHUSD",1744587360283,[[1591.4,5.50978273],[1591.2,0.85273912],[1591.1,0.02],[1590.8,11.59687],[1590.7,3.0]],[[1591.6,7.0366469],[1591.8,12.55488],[1591.9,8.0255],[1592.0,59.37909553],[1592.5,5.0238]]]
["bitfinex","ETHUSD",1744587403022,[[1591.5,0.48960019],[1591.4,5.02689],[1591.3,5.02725],[1591.2,0.81463595],[1591.1,6.10410839]],[[1591.6,7.04137572],[1591.7,5.02613],[1591.8,8.0258],[1591.9,7.5114],[1592.0,57.16810321]]]
["bitfinex","ETHUSD",1744587425652,[[1591.6,0.48669344],[1591.3,0.7924],[1591.2,5.0276],[1591.1,5.04793],[1590.9,8.32268321]],[[1591.7,9.83380129],[1591.8,13.254593],[1591.9,8.31956321],[1592.0,65.06924],[1592.2,5.35100242]]]
["bitfinex","ETHUSD",1744587460703,[[1591.1,0.3985274],[1590.7,0.8137],[1590.6,5.4247028],[1590.5,5.02979],[1590.4,0.06285519]],[[1591.2,11.46085496],[1591.3,12.0582996],[1591.4,14.84089236],[1591.5,5.0268],[1591.6,5.35307851]]]
["bitfinex","ETHUSD",1744587482401,[[1589.0,0.3952028],[1588.6,5.84894],[1588.5,0.06294594],[1588.3,5.03676],[1588.2,5.03709]],[[1589.1,24.58348828],[1589.2,6.2665728],[1589.3,0.82],[1589.4,13.71083236],[1589.6,59.29155139]]]
["bitfinex","ETHUSD",1744587543678,[[1590.5,5.02975],[1590.4,5.33150437],[1590.3,0.7612],[1590.2,5.03081],[1590.1,5.03097]],[[1590.8,6.588],[1590.9,10.87039],[1591.0,6.17],[1591.1,57.94107578]]]
["bitfinex","ETHUSD",1744587577934,[[1591.9,5.29514312],[1591.8,5.02571],[1591.7,0.8283],[1591.5,5.02669],[1591.3,11.23283108]],[[1592.2,8.02451],[1592.3,12.36239],[1592.4,6.19],[1592.5,0.55],[1593.4,15.8014015]]]
["bitfinex","ETHUSD",1744587613692,[[1590.4,0.7836],[1590.2,5.03077],[1590.0,16.01068387],[1589.9,10.42143543],[1589.8,5.03207]],[[1590.6,5.02957],[1590.9,12.36701],[1591.0,5.50333355],[1591.1,3.84168387],[1591.3,0.31241168]]]
["bitfinex","ETHUSD",1744587644147,[[1589.2,0.06291837],[1589.1,10.91268],[1589.0,0.3952028],[1588.9,9.85268387],[1588.8,8.51602918]],[[1589.6,18.44861292],[1589.7,0.48093921],[1589.8,1.083072],[1589.9,13.06379],[1689.5,0.08432417]]]
["bitfinex","ETHUSD",1744587705676,[[1589.0,0.18641952],[1588.8,10.07036],[1588.7,0.8211],[1588.5,11.59691],[1588.3,5.03659]],[[1589.1,7.717203],[1589.2,10.06813],[1589.3,0.8282],[1589.4,5.03334],[1589.5,0.47344088]]]
["bitfinex","ETHUSD",1744587736713,[[1589.1,5.0342],[1589.0,5.03448],[1588.8,5.09813909],[1588.6,5.03564],[1588.4,3.0]],[[1589.3,0.7993],[1589.4,5.03345],[1589.5,8.03307],[1589.6,6.49815513],[1589.7,5.0324]]]
["bitfinex","ETHUSD",1744587762866,[[1588.1,5.08744],[1588.0,5.86559],[1587.8,5.38977543],[1587.7,5.0385],[1587.6,6.30227334]],[[1588.4,5.79011],[1588.5,12.05182566],[1588.6,3.30227334],[1588.7,5.41093],[1588.9,5.58515]]]
["bitfinex","ETHUSD",1744587813962,[[1587.3,5.20233801],[1587.2,5.04027],[1587.1,0.89540126],[1587.0,5.04084],[1586.9,5.04105]],[[1587.6,12.55511],[1587.7,8.79491],[1587.8,3.31039245],[1587.9,0.55],[1589.1,10.0024]]]
["bitfinex","ETHUSD",1744587858796,[[1589.0,10.06922],[1588.8,1.407062],[1588.7,5.03554],[1588.6,5.51728094],[1588.5,3.31039245]],[[1589.3,9.551],[1589.4,5.85088],[1589.5,68.99026315],[1589.6,0.55],[1589.9,5.58191]]]
["bitfinex","ETHUSD",1744587892559,[[1589.2,5.78417],[1589.1,5.30591079],[1589.0,5.03458],[1588.9,8.34509245],[1588.7,11.57734]],[[1589.3,6.545],[1589.4,0.05],[1589.5,3.0],[1589.7,12.49321717],[1589.8,5.58213]]]
["bitfinex","ETHUSD",1744587944419,[[1589.1,0.48537167],[1588.9,5.03474],[1588.8,5.82128],[1588.6,8.34625245],[1588.4,5.03627]],[[1589.2,3.8164],[1589.3,16.23765],[1589.4,62.92747202],[1589.6,5.03273],[1589.7,3.31039245]]]
["bitfinex","ETHUSD",1744588003063,[[1591.3,5.02733],[1591.2,5.02751],[1591.1,5.25797622],[1591.0,3.3732332],[1590.9,5.0286]],[[1591.4,0.02],[1591.7,11.54908],[1591.8,6.17],[1591.9,5.57572],[1593.3,18.61738406]]]
["bitfinex","ETHUSD",1744588028592,[[1592.1,0.18097354],[1591.7,5.02603],[1591.6,0.8296],[1591.4,53.903],[1591.1,6.16]],[[1592.2,6.2014928],[1592.4,5.04388],[1592.6,9.72],[1592.7,5.57295],[1592.8,4.10967392]]]
["bitfinex","ETHUSD",1744588060103,[[1590.5,5.02986],[1590.4,5.0299],[1590.3,0.06287246],[1590.2,1.1205519],[1590.1,5.0309]],[[1590.7,6.515],[1590.8,12.00197],[1590.9,8.02865],[1591.0,0.32810484],[1591.3,5.02747]]]
["bitfinex","ETHUSD",1744588129071,[[1589.3,0.68986183],[1589.2,5.82534],[1589.1,5.05428],[1588.9,5.03489],[1588.7,5.03555]],[[1589.4,15.688],[1589.5,5.0331],[1589.6,5.78606],[1589.7,0.32809028],[1589.8,53.966]]]
["bitfinex","ETHUSD",1744588159112,[[1590.1,0.11820392],[1590.0,5.03132],[1589.9,5.03154],[1589.8,0.7671],[1589.7,5.03238]],[[1590.2,3.0],[1590.3,5.03055],[1590.4,12.77924377],[1590.5,0.55],[1590.6,8.96610723]]]
["bitfinex","ETHUSD",1744588191840,[[1592.0,10.05007],[1591.9,1.91104],[1591.7,8.32739496],[1591.5,6.107001],[1591.4,16.68841346]],[[1592.2,0.3952028],[1592.3,3.0],[1592.4,58.96791],[1592.5,12.80719279],[1592.6,9.47136496]]]
["bitfinex","ETHUSD",1744588230225,[[1593.3,7.82434772],[1593.2,10.04242],[1593.1,10.12975617],[1593.0,8.61200193],[1592.9,6.16]],[[1593.4,0.02],[1593.8,1.2222028],[1594.0,16.9986756],[1594.1,3.0],[1594.2,6.17]]]
["bitfinex","ETHUSD",1744588290622,[[1594.4,10.03487],[1594.1,6.27171147],[1594.0,3.0],[1593.9,11.50088],[1592.8,3.17231531]],[[1594.7,0.7714],[1594.8,5.01633],[1595.0,8.01598],[1595.1,11.49763],[1595.2,9.80474353]]]
["bitfinex","ETHUSD",1744588317959,[[1595.2,6.30351405],[1595.1,5.01505],[1595.0,5.01566],[1594.9,3.63474353],[1594.8,12.50903313]],[[1595.3,0.3952028],[1595.4,0.02],[1595.7,11.49352],[1595.8,5.83723],[1595.9,3.46567413]]]
["bitfinex","ETHUSD",1744588359888,[[1598.2,5.00563],[1598.1,5.00582],[1598.0,5.00625],[1597.9,4.42474353],[1597.8,7.36102864]],[[1598.4,8.00113689],[1598.5,1.1573028],[1598.6,11.61897417],[1598.7,10.00856],[1598.8,18.8657812]]]
["bitfinex","ETHUSD",1744588380363,[[1598.3,14.66704435],[1598.2,5.00549],[1598.1,13.14188653],[1598.0,10.00612],[1597.9,6.01658803]],[[1598.4,0.02],[1598.5,0.3952028],[1598.9,0.7857],[1599.1,10.00584],[1599.6,11.63601249]]]
["bitfinex","ETHUSD",1744588425801,[[1598.3,8.37450957],[1598.2,12.20005972],[1598.1,5.80154],[1598.0,20.244022],[1597.9,8.64120353]],[[1598.4,0.02],[1598.5,0.3952028],[1598.8,0.764],[1598.9,5.00346],[1599.0,11.71918]]]
["bitfinex","ETHUSD",1744588487539,[[1598.1,0.04],[1597.3,5.00841],[1597.2,0.7769],[1597.1,0.02],[1597.0,5.00939]],[[1598.2,21.66981558],[1598.3,65.39545],[1598.4,5.00501],[1598.5,5.00469],[1598.6,0.47833799]]]
["bitfinex","ETHUSD",1744588511050,[[1598.3,11.011418],[1598.1,0.8157],[1598.0,5.00623],[1597.9,5.00654],[1597.3,12.04448786]],[[1598.5,6.672],[1598.6,6.17],[1598.7,5.81832],[1598.8,5.46857043],[1598.9,6.61963848]]]
["bitfinex","ETHUSD",1744588558732,[[1598.5,5.82903],[1598.2,7.669584],[1598.1,9.01798333],[1598.0,3.62065927],[1597.9,5.00627]],[[1599.0,5.00325],[1599.1,3.7834],[1599.2,11.58876],[1599.3,58.69621],[1599.4,3.62065927]]]
["bitfinex","ETHUSD",1744588608295,[[1597.7,5.76354],[1597.6,5.00748],[1597.5,0.06258629],[1597.4,5.00812],[1583.5,0.27]],[[1598.0,6.576],[1598.1,0.500564],[1598.2,5.00566],[1598.3,3.7913],[1598.4,0.38284]]]
["bitfinex","ETHUSD",1744588619221,[[1597.2,5.02379686],[1597.1,5.78555],[1596.9,5.07230481],[1596.8,5.00995],[1596.6,13.19765927]],[[1597.5,3.0],[1597.6,16.59223],[1597.7,1.75274684],[1598.0,4.87492215],[1598.3,5.00553]]]
["bitfinex","ETHUSD",1744588652875,[[1596.7,5.01033],[1596.6,5.01062],[1596.4,5.80265],[1596.1,18.86867927],[1593.7,45.992]],[[1597.0,2.285437],[1597.1,22.85437],[1597.2,1.26865531],[1597.3,3.0],[1597.4,5.00819]]]
["bitfinex","ETHUSD",1744588653066,[[1596.7,5.01018],[1596.5,5.01094],[1596.4,5.01125],[1596.1,18.86867927],[1596.0,6.16]],[[1597.1,6.666],[1597.2,1.26865531],[1597.3,3.0],[1597.4,11.17819],[1597.5,3.62065927]]]
["bitfinex","ETHUSD",1744588653242,[[1596.8,5.0099],[1596.7,5.79428],[1596.4,5.01125],[1596.2,5.01173],[1596.1,18.86867927]],[[1597.1,11.67508],[1597.2,5.81752],[1597.3,3.0],[1597.4,11.17819],[1597.7,62.33685927]]]
["bitfinex","ETHUSD",1744588653441,[[1596.7,5.79428],[1596.6,5.01061],[1596.4,5.01125],[1596.2,5.01173],[1596.1,18.86867927]],[[1597.1,11.67508],[1597.2,5.81752],[1597.3,3.0],[1597.4,11.17819],[1597.7,62.88685927]]]
["bitfinex","ETHUSD",1744588653865,[[1596.7,5.79428],[1596.6,5.01061],[1596.4,5.01125],[1596.2,5.01173],[1596.1,18.86867927]],[[1597.1,11.67508],[1597.2,5.81752],[1597.3,3.0],[1597.4,11.17819],[1597.7,62.33685927]]]
["bitfinex","ETHUSD",1744588654369,[[1596.7,5.79428],[1596.6,5.01061],[1596.4,5.01125],[1596.2,5.01173],[1596.1,18.86867927]],[[1597.1,11.67508],[1597.2,0.8086],[1597.3,3.0],[1597.4,11.17819],[1597.6,5.33240943]]]
["bitfinex","ETHUSD",1744588654537,[[1596.7,5.79428],[1596.6,5.01061],[1596.4,5.01125],[1596.2,5.01173],[1596.1,18.86867927]],[[1597.1,16.6844],[1597.2,0.8086],[1597.3,3.0],[1597.4,11.17819],[1597.6,5.33240943]]]
["bitfinex","ETHUSD",1744588654732,[[1596.7,5.79428],[1596.6,5.01061],[1596.4,5.01125],[1596.2,5.01173],[1596.1,18.86867927]],[[1597.1,16.6844],[1597.2,1.28836365],[1597.3,3.0],[1597.4,11.17819],[1597.6,5.33240943]]]
["bitfinex","ETHUSD",1744588654936,[[1596.7,5.79428],[1596.6,5.01061],[1596.4,5.01125],[1596.2,5.01173],[1596.1,18.86867927]],[[1597.1,11.67508],[1597.2,6.29716365],[1597.3,3.0],[1597.4,11.17819],[1597.6,5.33240943]]]
["bitfinex","ETHUSD",1744588655674,[[1596.7,10.80446],[1596.4,5.01125],[1596.2,5.01173],[1596.1,18.86867927],[1503.1,0.02512053]],[[1597.1,11.67508],[1597.2,6.29716365],[1597.3,3.0],[1597.4,11.17819],[1597.6,5.33240943]]]
["bitfinex","ETHUSD",1744588656380,[[1596.7,10.80451],[1596.4,5.01125],[1596.2,5.01173],[1596.1,18.86867927],[1503.1,0.02512053]],[[1597.1,16.68438],[1597.2,1.28836365],[1597.3,3.0],[1597.4,11.17819],[1597.6,5.33240943]]]
["bitfinex","ETHUSD",1744588656674,[[1596.7,5.79428],[1596.5,5.0107],[1596.4,5.01125],[1596.2,5.01173],[1596.1,18.86867927]],[[1597.1,16.68438],[1597.2,1.28836365],[1597.3,3.0],[1597.4,11.17819],[1597.6,5.33240943]]]
["bitfinex","ETHUSD",1744588656875,[[1596.5,0.7841],[1596.1,9.686],[1596.0,11.17231],[1595.9,8.63331927],[1595.5,7.38302724]],[[1597.0,8.00939],[1597.1,8.46327437],[1597.2,1.28836365],[1597.3,6.62065927],[1597.4,6.72]]]
["bitfinex","ETHUSD",1744588657074,[[1596.3,5.01149],[1596.2,5.796],[1596.1,3.02],[1596.0,5.01231],[1595.9,5.01266]],[[1596.7,10.02091],[1596.9,0.8015],[1597.0,8.00939],[1597.1,12.08393364],[1597.2,5.48883365]]]
["bitfinex","ETHUSD",1744588657249,[[1596.3,10.02291],[1596.2,0.7841],[1596.1,0.02],[1596.0,5.01231],[1595.9,5.56266]],[[1596.7,5.01036],[1596.8,5.01007],[1596.9,0.8015],[1597.0,14.17939],[1597.1,12.08393364]]]
["bitfinex","ETHUSD",1744588657454,[[1596.3,10.02291],[1596.2,0.7841],[1596.1,0.02],[1596.0,8.01231],[1595.9,5.56266]],[[1596.7,5.01036],[1596.8,5.01007],[1596.9,0.8015],[1597.0,14.17939],[1597.1,12.08393364]]]
["bitfinex","ETHUSD",1744588657775,[[1596.4,5.01121],[1596.3,5.01142],[1596.2,0.7841],[1596.1,5.0322],[1596.0,3.0]],[[1596.7,5.01036],[1596.8,5.48051054],[1596.9,0.8015],[1597.0,14.17939],[1597.1,12.08393364]]]
["bitfinex","ETHUSD",1744588657953,[[1596.3,5.01142],[1596.2,5.796],[1596.1,0.02],[1595.9,5.01266],[1595.8,9.666]],[[1596.6,5.01076],[1596.7,6.012403],[1596.8,0.47044054],[1596.9,5.81123],[1597.0,9.17]]]
["bitfinex","ETHUSD",1744588658279,[[1596.3,5.01142],[1596.2,0.7841],[1596.1,0.02],[1596.0,0.06264148],[1595.9,5.01262]],[[1596.7,12.678403],[1596.8,5.48050054],[1596.9,0.8015],[1597.0,9.17],[1597.1,10.42726364]]]
["bitfinex","ETHUSD",1744588658439,[[1596.4,5.01116],[1596.2,0.7841],[1596.1,0.02],[1596.0,0.06264148],[1595.9,5.01262]],[[1596.7,6.666],[1596.8,5.01004],[1596.9,5.81125],[1597.0,9.17],[1597.1,6.80660437]]]
["bitfinex","ETHUSD",1744588658776,[[1596.4,5.01116],[1596.2,5.79581],[1596.1,0.02],[1595.9,8.63327927],[1595.7,6.03560261]],[[1596.7,6.666],[1596.8,5.01004],[1596.9,5.81124],[1597.0,9.17],[1597.1,6.80660437]]]
["bitfinex","ETHUSD",1744588658947,[[1596.4,5.01116],[1596.3,5.01158],[1596.2,0.7841],[1596.1,0.02],[1595.9,8.63327927]],[[1596.7,6.666],[1596.8,10.02028],[1596.9,0.8015],[1597.0,9.17],[1597.1,6.80660437]]]
["bitfinex","ETHUSD",1744588659271,[[1596.4,10.02233],[1596.2,0.7841],[1596.1,5.03219],[1595.9,8.63327927],[1502.4,0.012]],[[1596.7,6.666],[1596.8,10.02028],[1596.9,0.8015],[1597.0,9.17],[1597.1,6.80660437]]]
["bitfinex","ETHUSD",1744588659570,[[1596.4,10.02227],[1596.2,0.7841],[1596.1,5.03219],[1595.9,8.63327927],[1595.2,0.31703496]],[[1596.7,6.666],[1596.8,5.01004],[1596.9,5.81122],[1597.0,9.17],[1597.1,6.80660437]]]
["bitfinex","ETHUSD",1744588659746,[[1596.4,5.01111],[1596.3,5.01153],[1596.2,0.7841],[1596.1,5.03219],[1595.9,8.63327927]],[[1596.7,6.666],[1596.8,10.02024],[1596.9,0.8015],[1597.0,9.17],[1597.1,6.80660437]]]
["bitfinex","ETHUSD",1744588660249,[[1596.6,5.01037],[1596.4,5.85795329],[1596.3,5.01158],[1596.1,12.20284927],[1595.8,6.666]],[[1597.0,17.8465],[1597.1,7.60790437],[1597.3,5.00845],[1597.5,3.62065927],[1597.6,5.33227943]]]
["bitfinex","ETHUSD",1744588660463,[[1596.6,10.0209],[1596.5,0.06262628],[1596.4,5.79532],[1596.1,12.20284927],[1595.9,5.01255]],[[1597.0,25.40149044],[1597.1,3.8015],[1597.3,5.00845],[1597.5,8.62859927],[1597.6,5.33227943]]]
["bitfinex","ETHUSD",1744588660639,[[1596.6,10.0209],[1596.5,0.06262628],[1596.4,5.79532],[1596.1,12.20284927],[1595.9,5.01255]],[[1597.0,20.39194044],[1597.1,8.81059],[1597.3,5.00845],[1597.5,8.62859927],[1597.6,5.33227943]]]
["bitfinex","ETHUSD",1744588660839,[[1596.6,5.01037],[1596.5,5.07354628],[1596.4,0.7841],[1596.3,5.01157],[1596.1,12.20284927]],[[1597.0,20.39194044],[1597.1,3.8015],[1597.3,10.0172],[1597.5,3.62065927],[1597.6,5.33227943]]]
["bitfinex","ETHUSD",1744588661044,[[1596.5,10.02178],[1596.4,0.7841],[1596.3,5.01157],[1596.1,12.20284927],[1504.0,0.005]],[[1596.9,5.00984],[1597.0,20.39186044],[1597.1,3.8015],[1597.2,5.48856365],[1597.3,5.00845]]]
["bitfinex","ETHUSD",1744588661245,[[1596.5,10.02178],[1596.4,0.7841],[1596.3,5.01157],[1596.1,12.20284927],[1593.6,23.359857]],[[1596.9,5.00984],[1597.0,20.39186044],[1597.1,3.8015],[1597.2,5.48856365],[1597.3,5.00845]]]
["bitfinex","ETHUSD",1744588661570,[[1596.6,5.01058],[1596.5,5.01086],[1596.4,0.7841],[1596.3,5.01157],[1596.1,12.20284927]],[[1596.9,5.00984],[1597.0,20.39186044],[1597.1,3.8015],[1597.2,5.48856365],[1597.5,8.62868927]]]
["bitfinex","ETHUSD",1744588661748,[[1596.6,5.01058],[1596.5,5.01086],[1596.4,0.7841],[1596.3,5.01157],[1596.1,12.20284927]],[[1596.9,5.00984],[1597.0,20.39186044],[1597.1,3.8015],[1597.2,5.48856365],[1597.4,0.87498995]]]
["bitfinex","ETHUSD",1744588661948,[[1596.4,0.7841],[1596.3,5.01139],[1596.1,0.02],[1595.8,10.28665927],[1595.4,58.69635]],[[1596.9,2.54017004],[1597.0,12.837],[1597.1,3.8015],[1597.2,5.48856365],[1597.3,3.62065927]]]
["bitfinex","ETHUSD",1744588662174,[[1596.4,5.79523],[1596.3,5.01139],[1596.1,0.02],[1595.9,8.01255],[1595.8,10.28665927]],[[1596.7,5.0105],[1596.8,5.01024],[1596.9,2.54017004],[1597.0,17.84641],[1597.1,3.8015]]]
["bitfinex","ETHUSD",1744588662375,[[1596.4,10.80635],[1596.1,5.03219],[1596.0,0.06263673],[1595.9,8.56255],[1595.8,10.28665927]],[[1596.8,5.01024],[1596.9,2.54017004],[1597.0,17.84641],[1597.1,3.8015],[1611.0,0.27]]]
["bitfinex","ETHUSD",1744588662571,[[1596.4,10.80635],[1596.1,5.03219],[1595.9,8.56255],[1595.8,10.28665927],[1595.7,6.03554261]],[[1596.8,5.01019],[1596.9,7.54991004],[1597.0,17.84641],[1597.1,3.8015],[1597.4,0.87498995]]]
["bitfinex","ETHUSD",1744588662879,[[1596.4,5.79522],[1596.3,5.01155],[1596.1,5.03199],[1595.9,9.02721451],[1595.8,10.28665927]],[[1596.8,10.50127251],[1596.9,2.54017004],[1597.0,12.837],[1597.1,8.8106],[1597.4,0.87498995]]]
["bitfinex","ETHUSD",1744588663056,[[1596.4,5.79522],[1596.3,5.01155],[1596.1,5.03199],[1595.9,9.02721451],[1595.8,16.44665927]],[[1596.8,11.80541677],[1596.9,2.54017004],[1597.0,12.837],[1597.1,8.8106],[1597.4,0.87498995]]]
["bitfinex","ETHUSD",1744588663245,[[1596.4,10.80635],[1596.1,5.03199],[1595.9,9.02721451],[1595.8,16.44665927],[1501.8,12.27961433]],[[1596.8,11.80546677],[1596.9,2.54017004],[1597.0,12.837],[1597.1,8.8106],[1597.4,0.87498995]]]
["bitfinex","ETHUSD",1744588663575,[[1596.4,10.80635],[1596.1,5.03199],[1595.9,8.56255],[1595.8,16.44665927],[1501.8,12.27961433]],[[1596.8,11.80546677],[1596.9,2.54017004],[1597.0,12.837],[1597.1,8.8106],[1597.4,0.87498995]]]
["bitfinex","ETHUSD",1744588663770,[[1596.4,10.80635],[1596.1,5.03199],[1595.9,8.56255],[1595.8,16.44665927],[1593.6,57.473]],[[1596.8,11.80546677],[1596.9,2.54017004],[1597.0,12.837],[1597.1,8.8106],[1597.4,0.87498995]]]
["bitfinex","ETHUSD",1744588664146,[[1596.4,5.79522],[1596.3,5.01153],[1596.1,5.03199],[1595.9,8.56255],[1595.8,16.44665927]],[[1596.8,11.80546677],[1596.9,2.54017004],[1597.0,12.837],[1597.1,8.8106],[1597.4,0.87498995]]]
["bitfinex","ETHUSD",1744588664670,[[1596.4,10.80639],[1596.3,0.06263479],[1596.1,5.03193],[1595.9,8.56255],[1595.8,16.44665927]],[[1596.8,6.79522677],[1596.9,7.54991004],[1597.0,12.837],[1597.1,8.8106],[1597.4,0.87498995]]]
["bitfinex","ETHUSD",1744588665069,[[1596.4,10.80639],[1596.3,0.06263479],[1596.1,5.03193],[1595.9,8.56255],[1595.8,16.44665927]],[[1596.8,11.80543677],[1596.9,2.54017004],[1597.0,12.837],[1597.1,8.8106],[1597.4,0.87498995]]]
["bitfinex","ETHUSD",1744588665390,[[1596.4,5.79522],[1596.3,5.07418479],[1596.1,5.03193],[1595.9,8.56255],[1595.8,16.44665927]],[[1596.8,11.80543677],[1596.9,2.54017004],[1597.0,12.837],[1597.1,8.8106],[1597.4,0.87498995]]]
["bitfinex","ETHUSD",1744588666085,[[1596.4,5.79522],[1596.3,5.07418479],[1596.1,5.03193],[1595.9,8.56255],[1595.8,16.44665927]],[[1596.7,5.01037],[1596.8,6.79522677],[1596.9,2.54017004],[1597.0,17.8464],[1597.1,3.8015]]]
["bitfinex","ETHUSD",1744588666381,[[1596.4,5.79522],[1596.3,5.01155],[1596.1,5.03193],[1595.9,8.56255],[1595.8,16.44665927]],[[1596.7,5.01037],[1596.8,6.79510677],[1596.9,2.54017004],[1597.0,17.8464],[1597.1,3.8015]]]
["bitfinex","ETHUSD",1744588666555,[[1596.2,0.7841],[1596.1,5.03207],[1595.9,3.0],[1595.8,11.17289],[1595.7,1.02237261]],[[1596.5,5.01125],[1596.6,5.0107],[1596.7,1.98205968],[1596.8,3.48091251],[1596.9,2.54017004]]]
["bitfinex","ETHUSD",1744588666767,[[1596.4,5.01122],[1596.3,5.01147],[1596.2,0.7841],[1596.1,5.0322],[1595.9,3.0]],[[1596.7,12.00287968],[1596.8,3.48091251],[1596.9,2.54017004],[1597.0,17.84644],[1597.1,0.55]]]
["bitfinex","ETHUSD",1744588666974,[[1596.3,5.01147],[1596.2,0.7841],[1596.1,5.0322],[1595.9,3.55],[1593.2,18.38558683]],[[1596.7,12.00287968],[1596.8,3.48091251],[1596.9,2.54017004],[1597.0,17.84644],[1597.1,0.55]]]
["bitfinex","ETHUSD",1744588667282,[[1596.4,5.01122],[1596.3,5.01147],[1596.2,0.7841],[1596.1,5.0322],[1595.9,3.55]],[[1596.7,6.99239968],[1596.8,8.49093251],[1596.9,2.54017004],[1597.0,17.84644],[1597.1,0.55]]]
["bitfinex","ETHUSD",1744588667450,[[1596.3,10.02296],[1596.2,0.7841],[1596.1,0.02],[1596.0,5.01252],[1595.9,3.55]],[[1596.7,12.00289968],[1596.8,3.48091251],[1596.9,2.54017004],[1597.0,17.84644],[1597.1,0.55]]]
["bitfinex","ETHUSD",1744588667650,[[1596.3,5.01147],[1596.2,5.79593],[1596.1,0.02],[1596.0,5.01252],[1595.9,3.55]],[[1596.7,12.00289968],[1596.8,3.48091251],[1596.9,2.54017004],[1597.0,17.84644],[1597.1,0.55]]]
["bitfinex","ETHUSD",1744588667969,[[1596.4,5.01115],[1596.3,5.01144],[1596.2,0.7841],[1596.1,5.03217],[1595.9,3.55]],[[1596.7,6.99239968],[1596.8,8.49097251],[1596.9,2.54017004],[1597.0,17.84644],[1597.1,0.55]]]
["bitfinex","ETHUSD",1744588668165,[[1596.4,5.01115],[1596.3,5.01152],[1596.2,0.7841],[1596.1,5.03217],[1595.9,8.56262]],[[1596.7,1.98205968],[1596.8,13.50119251],[1596.9,2.54017004],[1597.0,17.84644],[1597.1,0.55]]]
["bitfinex","ETHUSD",1744588668348,[[1596.4,5.01115],[1596.3,5.01152],[1596.2,0.84673859],[1596.1,5.03217],[1595.9,8.56262]],[[1596.7,6.99243968],[1596.8,8.49097251],[1596.9,2.54017004],[1597.0,17.84644],[1597.1,0.55]]]
["bitfinex","ETHUSD",1744588668549,[[1596.4,5.01114],[1596.3,5.01154],[1596.2,0.84673859],[1596.1,5.03217],[1595.9,8.56262]],[[1596.7,6.19093968],[1596.8,8.49097251],[1596.9,3.35267004],[1597.0,17.84644],[1597.1,0.55]]]
["bitfinex","ETHUSD",1744588668751,[[1596.4,5.01114],[1596.3,5.01154],[1596.2,0.7841],[1596.1,5.03217],[1595.9,8.56262]],[[1596.7,6.19093968],[1596.8,8.49097251],[1596.9,3.35267004],[1597.0,17.84644],[1597.3,4.17065927]]]
["bitfinex","ETHUSD",1744588669374,[[1596.4,5.01114],[1596.3,5.01154],[1596.2,0.7841],[1596.1,5.03217],[1595.9,8.56262]],[[1596.7,6.19093968],[1596.8,8.49097251],[1596.9,3.35267004],[1597.0,17.84644],[1597.3,57.89165927]]]
["bitfinex","ETHUSD",1744588670390,[[1596.2,0.7841],[1596.1,5.03199],[1595.9,8.56262],[1595.8,10.24953256],[1595.5,7.38293724]],[[1596.7,1.18055968],[1596.9,8.36240004],[1597.0,17.84644],[1597.3,57.89165927]]]
["bitfinex","ETHUSD",1744588670391,[[1596.2,0.7841],[1596.1,5.03199],[1595.9,8.56262],[1595.8,10.24953256],[1595.5,7.38293724]],[[1596.7,1.18055968],[1596.9,8.36240004],[1597.0,6.17],[1597.3,57.89165927],[1597.4,5.33329995]]]
["bitfinex","ETHUSD",1744588670604,[[1596.7,5.01006],[1596.6,0.8128],[1596.4,5.01123],[1596.3,5.01132],[1596.2,0.55]],[[1597.1,17.49785],[1597.2,0.47976365],[1597.3,53.721],[1597.4,11.50339995],[1597.6,3.62065927]]]
["bitfinex","ETHUSD",1744588670788,[[1596.7,10.02025],[1596.6,0.8128],[1596.4,5.01123],[1596.3,5.01132],[1596.2,0.55]],[[1597.1,17.49787],[1597.2,3.0],[1597.3,53.721],[1597.4,11.50339995],[1597.6,3.62065927]]]
["bitfinex","ETHUSD",1744588670983,[[1596.7,5.01006],[1596.6,5.8234],[1596.4,5.01123],[1596.3,5.01132],[1596.2,0.55]],[[1597.1,17.49787],[1597.2,3.0],[1597.3,53.721],[1597.4,11.50339995],[1597.6,3.62065927]]]
["bitfinex","ETHUSD",1744588671151,[[1596.7,5.01006],[1596.6,5.8234],[1596.4,5.01123],[1596.2,0.55],[1595.9,8.01253]],[[1597.0,5.00946],[1597.1,12.48862],[1597.2,3.0],[1597.3,58.72947],[1597.4,6.49498995]]]
["bitfinex","ETHUSD",1744588671357,[[1596.6,5.82334],[1596.5,5.01093],[1596.3,5.01157],[1596.2,1.02579164],[1595.9,8.01253]],[[1597.0,10.01907],[1597.1,10.00108671],[1597.2,3.0],[1597.3,58.72947],[1597.4,6.49498995]]]
["bitfinex","ETHUSD",1744588671564,[[1596.6,10.83385],[1596.3,5.01157],[1596.2,1.02579164],[1595.9,8.01253],[1593.7,24.03045941]],[[1597.0,5.00946],[1597.1,15.01019671],[1597.2,3.0],[1597.3,58.72947],[1597.4,6.49498995]]]
["bitfinex","ETHUSD",1744588671770,[[1596.7,5.0103],[1596.6,5.82331],[1596.3,10.02266],[1596.2,1.02579164],[1596.1,10.30765927]],[[1597.0,5.00946],[1597.1,15.01019671],[1597.2,3.0],[1597.3,58.72947],[1597.4,6.49498995]]]
["bitfinex","ETHUSD",1744588671973,[[1596.7,5.0103],[1596.6,5.82331],[1596.4,5.01126],[1596.3,5.01132],[1596.2,1.02579164]],[[1597.0,5.00946],[1597.1,15.01019671],[1597.2,3.0],[1597.3,58.72947],[1597.4,6.49498995]]]
["bitfinex","ETHUSD",1744588672294,[[1596.6,5.82331],[1596.2,1.02579164]],[[1597.0,5.00946],[1597.1,15.01019671],[1597.2,3.0],[1597.3,58.72947],[1597.4,6.49498995]]]
["bitfinex","ETHUSD",1744588672295,[[1596.6,0.8128],[1596.5,10.02177],[1596.2,5.56159],[1595.8,5.48174329],[1595.7,0.81033786]],[[1596.9,5.00982],[1597.0,5.00944],[1597.1,10.00108671],[1597.2,8.00879],[1597.3,53.721]]]
["bitfinex","ETHUSD",1744588672460,[[1596.6,0.8128],[1596.5,10.02177],[1596.2,5.56159],[1595.8,5.48174329],[1595.7,0.81033786]],[[1596.9,6.011746],[1597.0,5.00944],[1597.1,10.00108671],[1597.2,8.00879],[1597.3,53.721]]]
["bitfinex","ETHUSD",1744588673089,[[1596.6,5.82339],[1596.5,5.01082],[1596.3,5.01158],[1596.2,0.55],[1595.8,5.48180329]],[[1596.9,6.011746],[1597.0,5.00944],[1597.1,10.00108671],[1597.2,8.00879],[1597.3,53.721]]]
["bitfinex","ETHUSD",1744588674385,[[1596.6,0.8128],[1596.5,5.01082],[1596.4,5.01123],[1596.2,0.55],[1595.8,5.48180329]],[[1596.9,6.011746],[1597.1,10.00108671],[1597.2,8.00879],[1597.3,53.721],[1599.4,5.239044]]]
["bitfinex","ETHUSD",1744588674581,[[1596.4,10.83526],[1596.2,5.01188],[1596.0,11.72252],[1595.8,5.48180329],[1595.4,58.69611]],[[1596.8,5.01002],[1596.9,6.011646],[1597.1,15.01020671],[1597.2,8.00879],[1597.3,57.34165927]]]
["bitfinex","ETHUSD",1744588674776,[[1596.5,5.01085],[1596.4,5.82403],[1596.2,5.01188],[1596.0,5.56252],[1595.9,9.16]],[[1596.8,5.01002],[1596.9,6.011646],[1597.1,10.00108671],[1597.2,8.00879],[1597.3,57.34165927]]]
["bitfinex","ETHUSD",1744588674976,[[1596.6,5.01058],[1596.5,5.01085],[1596.4,0.87543237],[1596.3,5.01156],[1596.2,5.01188]],[[1596.9,6.011646],[1597.0,5.00944],[1597.1,10.00108671],[1597.2,8.00879],[1597.3,57.34165927]]]
["bitfinex","ETHUSD",1744588675171,[[1596.6,5.30352016],[1596.5,5.01085],[1596.4,0.87543237],[1596.3,5.01156],[1596.2,5.01188]],[[1596.9,6.011646],[1597.0,5.00944],[1597.1,10.00108671],[1597.2,8.00879],[1597.3,57.34165927]]]
["bitfinex","ETHUSD",1744588675484,[[1596.6,5.01058],[1596.5,5.01085],[1596.4,0.87543237],[1596.3,5.01156],[1596.2,5.01188]],[[1596.9,6.011646],[1597.0,5.00944],[1597.1,10.00108671],[1597.2,8.00879],[1597.3,57.34165927]]]
["bitfinex","ETHUSD",1744588675691,[[1596.6,5.01058],[1596.5,5.01085],[1596.4,0.87543237],[1596.3,5.01156],[1595.8,5.48171329]],[[1596.9,6.011646],[1597.0,5.00944],[1597.1,10.00108671],[1597.2,8.00879],[1597.3,57.34165927]]]
["bitfinex","ETHUSD",1744588676967,[[1596.4,10.89767237],[1596.2,3.0],[1596.1,11.69896],[1596.0,9.18317927],[1595.8,5.48171329]],[[1596.8,5.01021],[1596.9,1.001926],[1597.1,15.01024671],[1597.2,8.00879],[1597.3,57.34165927]]]
["bitfinex","ETHUSD",1744588677186,[[1596.4,5.82383],[1596.2,3.0],[1596.1,6.687],[1596.0,9.18317927],[1595.9,6.16]],[[1596.8,5.01021],[1596.9,1.001926],[1597.1,15.01024671],[1597.2,8.00879],[1597.3,57.34165927]]]
["bitfinex","ETHUSD",1744588677495,[[1596.5,10.31504241],[1596.4,1.395183],[1596.3,0.06263231],[1596.2,8.01188],[1596.1,6.687]],[[1596.9,6.011656],[1597.0,5.00945],[1597.1,10.00108671],[1597.2,8.00879],[1597.3,57.34165927]]]
["bitfinex","ETHUSD",1744588677683,[[1596.5,5.30422241],[1596.4,6.406393],[1596.3,0.06263231],[1596.2,8.01188],[1596.1,6.687]],[[1596.9,11.021536],[1597.1,10.00108671],[1597.2,8.00879],[1597.3,57.34165927],[1702.4,0.1]]]
["bitfinex","ETHUSD",1744588677883,[[1596.6,0.29341241],[1596.5,10.02163],[1596.4,1.395183],[1596.2,8.01188],[1596.1,6.687]],[[1596.8,5.01003],[1596.9,6.011656],[1597.1,10.00108671],[1597.2,8.00879],[1597.3,57.34165927]]]
["bitfinex","ETHUSD",1744588678082,[[1596.6,0.29341241],[1596.5,5.01081],[1596.4,6.406443],[1596.2,8.01188],[1596.1,6.687]],[[1596.8,5.01003],[1596.9,6.011656],[1597.1,10.00108671],[1597.2,8.00879],[1597.3,57.34165927]]]
["bitfinex","ETHUSD",1744588679011,[[1596.6,0.29341241],[1596.4,1.395183],[1596.1,6.687]],[[1596.8,5.01003],[1596.9,6.011656],[1597.1,10.00108671],[1597.2,8.00879],[1597.3,57.34165927]]]
["bitfinex","ETHUSD",1744588679012,[[1596.6,0.29341241],[1596.4,1.395183],[1596.3,5.01147],[1596.1,6.687],[1595.7,11.17345]],[[1596.7,5.01033],[1596.8,5.01003],[1596.9,1.001926],[1597.1,9.18858671],[1597.2,8.00879]]]
["bitfinex","ETHUSD",1744588679317,[[1596.5,0.29341241],[1596.4,0.8128],[1596.3,5.01147],[1596.2,5.01189],[1596.1,6.687]],[[1596.7,10.0209],[1596.8,0.8125],[1596.9,1.001926],[1597.0,11.17965],[1597.1,9.18858671]]]
["bitfinex","ETHUSD",1744588679481,[[1596.5,0.29341241],[1596.4,0.8128],[1596.3,5.01147],[1596.2,5.01189],[1596.1,6.687]],[[1596.6,5.01064],[1596.7,6.09367],[1596.8,0.8125],[1596.9,6.011766],[1597.0,11.17965]]]
["bitfinex","ETHUSD",1744588679909,[[1596.5,0.29341241],[1596.2,5.01189],[1596.1,12.51197],[1595.9,5.01281],[1595.2,14.33494875]],[[1596.6,5.01064],[1596.7,12.65767],[1596.8,5.82254],[1596.9,4.001926],[1597.0,11.17965]]]
["bitfinex","ETHUSD",1744588680192,[[1596.2,5.01189],[1596.1,12.51197],[1595.9,8.01281],[1595.7,15.34410927],[1595.2,14.33494875]],[[1596.6,5.01064],[1596.7,7.64734],[1596.8,5.82254],[1596.9,4.001926],[1597.0,11.17965]]]
["bitfinex","ETHUSD",1744588680418,[[1596.3,0.29362903],[1596.2,5.01189],[1596.1,12.51197],[1595.9,8.01281],[1595.7,9.65528689]],[[1596.6,5.48505838],[1596.7,7.64734],[1596.8,5.82254],[1596.9,4.001926],[1597.0,11.17965]]]
["bitfinex","ETHUSD",1744588680599,[[1596.3,0.29362903],[1596.2,5.01178],[1596.1,0.8328],[1595.9,13.02542],[1595.8,6.564]],[[1596.6,5.48505838],[1596.7,7.64734],[1596.8,0.8125],[1596.9,9.011646],[1597.0,11.17965]]]
["bitfinex","ETHUSD",1744588680799,[[1596.3,5.30519903],[1596.2,5.01178],[1596.1,0.8328],[1596.0,5.07514356],[1595.9,8.01261]],[[1596.6,5.48505838],[1596.7,12.65771],[1596.8,0.8125],[1596.9,9.011646],[1597.0,6.17]]]
["bitfinex","ETHUSD",1744588681102,[[1596.3,10.02303],[1596.1,0.8328],[1596.0,5.0125],[1595.9,8.01261],[1594.5,0.97874385]],[[1596.6,0.47441838],[1596.7,12.65771],[1596.8,5.82255],[1596.9,9.011646],[1597.0,6.17]]]
["bitfinex","ETHUSD",1744588681304,[[1596.3,10.02303],[1596.1,0.89544351],[1596.0,5.0125],[1595.9,8.01261],[1594.5,1.30355634]],[[1596.7,17.66822],[1596.8,0.8125],[1596.9,9.011646],[1597.0,6.17],[1701.8,5.72859433]]]
["bitfinex","ETHUSD",1744588681598,[[1596.4,0.29349397],[1596.3,5.01146],[1596.2,5.01188],[1596.1,0.8328],[1596.0,5.0125]],[[1596.7,17.66822],[1596.8,0.8125],[1596.9,9.011646],[1597.0,6.17],[1597.1,8.62982927]]]
["bitfinex","ETHUSD",1744588681802,[[1596.4,0.29349397],[1596.3,5.01146],[1596.2,5.01188],[1596.1,0.8328],[1595.7,9.65513689]],[[1596.6,10.02152],[1596.7,7.64734],[1596.8,0.8125],[1596.9,9.011646],[1597.0,6.17]]]
["bitfinex","ETHUSD",1744588681997,[[1596.4,0.29349397],[1596.2,5.01188],[1596.1,0.8328],[1595.7,9.65513689],[1504.0,0.005]],[[1596.6,5.0107],[1596.7,7.64734],[1596.8,0.8125],[1596.9,9.011646],[1597.0,6.17]]]
["bitfinex","ETHUSD",1744588682204,[[1596.2,5.01188],[1596.1,5.84497],[1595.7,9.65513689],[1504.0,0.005],[1503.8,0.12488514]],[[1596.5,5.01096],[1596.6,5.0107],[1596.7,7.64734],[1596.8,5.82254],[1596.9,9.011646]]]
["bitfinex","ETHUSD",1744588682389,[[1596.2,5.01188],[1596.1,5.84497],[1595.7,9.65513689],[1582.1,0.05],[1581.9,58.95646787]],[[1596.5,5.01096],[1596.6,5.0107],[1596.7,7.64734],[1596.8,5.82254],[1596.9,9.011646]]]
["bitfinex","ETHUSD",1744588682696,[[1596.3,0.29345556],[1596.2,5.01188],[1596.1,5.84497],[1595.7,9.65513689],[1595.2,7.70137899]],[[1596.5,5.01096],[1596.6,5.0107],[1596.7,7.64734],[1596.8,5.82254],[1596.9,4.001926]]]
["bitfinex","ETHUSD",1744588682916,[[1596.2,5.01188],[1596.1,5.84497],[1595.7,9.65513689],[1595.2,7.70137899],[1593.4,16.50642283]],[[1596.5,5.01096],[1596.6,5.0107],[1596.7,7.64734],[1596.8,5.82254],[1596.9,4.001926]]]
["bitfinex","ETHUSD",1744588683076,[[1596.2,5.01188],[1596.1,5.90761394],[1595.7,9.65513689],[1595.2,7.70137899],[1593.4,16.50642283]],[[1596.5,5.01096],[1596.6,5.0107],[1596.7,7.64734],[1596.8,5.82254],[1596.9,4.001926]]]
["bitfinex","ETHUSD",1744588683269,[[1596.2,10.02363],[1596.1,0.89544394],[1595.7,9.65513689],[1595.2,7.70137899],[1593.4,16.50642283]],[[1596.6,5.0107],[1596.7,7.64734],[1596.8,5.82254],[1596.9,4.001926],[1599.4,14.44027023]]]
["bitfinex","ETHUSD",1744588683471,[[1596.4,5.79727],[1596.3,5.07417394],[1596.2,1.09190739],[1596.1,5.03218],[1596.0,0.55]],[[1596.7,6.564],[1596.8,5.82254],[1596.9,4.001926],[1597.0,11.1797],[1597.3,57.34165927]]]
["bitfinex","ETHUSD",1744588683704,[[1596.4,5.79727],[1596.3,5.01153],[1596.2,1.09190739],[1596.1,5.03218],[1596.0,0.55]],[[1596.7,6.564],[1596.8,5.82254],[1596.9,4.001926],[1597.0,11.1797],[1597.3,57.34165927]]]
["bitfinex","ETHUSD",1744588683902,[[1596.4,5.79727],[1596.3,5.01153],[1596.2,1.09190739],[1596.1,5.03218],[1596.0,0.55]],[[1596.7,6.564],[1596.8,5.82254],[1596.9,4.001926],[1597.0,11.1797],[1597.3,57.89165927]]]
["bitfinex","ETHUSD",1744588684202,[[1596.4,0.7862],[1596.2,1.09190739],[1596.1,5.03218],[1596.0,0.55],[1595.7,4.09183689]],[[1596.7,6.564],[1596.8,5.82254],[1596.9,6.011646],[1597.0,6.17],[1597.1,8.00909]]]
["bitfinex","ETHUSD",1744588684385,[[1596.5,5.0108],[1596.4,0.7862],[1596.2,6.1663415],[1596.1,0.02],[1596.0,9.18301927]],[[1596.9,12.575646],[1597.0,11.99545],[1597.1,8.00909],[1597.6,5.00773],[1598.7,10.53031281]]]
["bitfinex","ETHUSD",1744588684586,[[1596.5,10.02166],[1596.4,0.7862],[1596.2,6.10370739],[1596.1,0.02],[1596.0,9.18301927]],[[1596.9,12.575646],[1597.0,6.986],[1597.1,8.00909],[1597.6,5.00773],[1598.7,10.53031281]]]
["bitfinex","ETHUSD",1744588684909,[[1596.5,5.0108],[1596.4,5.79743],[1596.2,6.10370739],[1596.1,0.02],[1596.0,9.18301927]],[[1596.8,5.01002],[1596.9,12.575646],[1597.0,6.986],[1597.1,8.00909],[1597.6,5.00773]]]
["bitfinex","ETHUSD",1744588685479,[[1596.5,10.02161],[1596.4,0.84883214],[1596.2,6.10370739],[1596.1,0.02],[1596.0,9.18301927]],[[1596.9,12.575646],[1597.0,11.99543],[1597.1,8.00909],[1597.6,5.00773],[1597.8,0.97865482]]]
["bitfinex","ETHUSD",1744588685807,[[1596.6,5.01056],[1596.5,5.0108],[1596.4,0.84883214],[1596.3,5.01153],[1596.2,6.10370739]],[[1596.9,12.575646],[1597.0,11.99543],[1597.2,5.00878],[1597.6,5.00773],[1597.8,0.97865482]]]
["bitfinex","ETHUSD",1744588686002,[[1596.6,5.30376166],[1596.5,5.0108],[1596.4,0.84883214],[1596.3,5.01153],[1596.2,6.10370739]],[[1596.9,12.575646],[1597.0,11.99543],[1597.2,8.00878],[1597.6,5.00773],[1704.4,0.1]]]
["bitfinex","ETHUSD",1744588686207,[[1596.6,5.30376166],[1596.5,5.0108],[1596.4,0.84883214],[1596.3,5.01153],[1596.2,6.10370739]],[[1596.9,12.575646],[1597.0,11.99543],[1597.2,8.00878],[1597.4,5.33312065],[1597.6,5.00773]]]
["bitfinex","ETHUSD",1744588686506,[[1596.6,5.01056],[1596.5,5.0108],[1596.4,0.84883214],[1596.3,5.01153],[1596.2,6.10370739]],[[1596.9,12.575646],[1597.0,11.99543],[1597.2,8.00878],[1597.4,5.33312065],[1597.6,5.00773]]]
["bitfinex","ETHUSD",1744588687212,[[1596.6,5.01056],[1596.5,5.0108],[1596.4,0.84883214],[1596.3,5.01153],[1596.2,6.10370739]],[[1596.9,11.57372],[1597.0,11.99543],[1597.2,8.00878],[1597.3,57.34165927],[1597.4,5.33312065]]]
["bitfinex","ETHUSD",1744588687417,[[1596.9,5.00967],[1596.7,0.7862],[1596.6,0.06262743],[1596.4,5.01118],[1596.3,10.73465927]],[[1597.3,58.72952],[1597.4,7.31082065],[1597.6,8.62838927],[1597.8,5.00704],[1597.9,5.00688]]]
["bitfinex","ETHUSD",1744588687630,[[1596.9,10.01922],[1596.7,0.7862],[1596.6,5.07322743],[1596.5,3.0],[1596.4,5.01118]],[[1597.3,65.7573024],[1597.4,11.99416],[1597.6,5.00773],[1597.8,5.00704],[1597.9,8.62753927]]]
["bitfinex","ETHUSD",1744588687953,[[1596.7,5.79648],[1596.5,8.01069],[1596.4,5.01118],[1596.2,1.09190739],[1596.1,11.1922]],[[1597.0,5.00949],[1597.1,5.00908],[1597.3,65.7572524],[1597.4,6.986],[1597.5,3.0]]]
["bitfinex","ETHUSD",1744588688136,[[1596.5,5.01069],[1596.4,5.01125],[1596.2,6.10356739],[1596.1,11.1922],[1596.0,3.62065927]],[[1597.0,1.001857],[1597.1,0.816],[1597.2,8.0088],[1597.3,65.7572524],[1597.4,6.17]]]
["bitfinex","ETHUSD",1744588688288,[[1596.5,5.79689],[1596.4,5.07387628],[1596.2,9.10356739],[1596.1,7.134],[1596.0,8.63307927]],[[1596.9,5.00993],[1597.1,0.816],[1597.2,8.0088],[1597.3,65.7572524],[1597.4,6.72]]]
["bitfinex","ETHUSD",1744588688616,[[1596.3,0.7862],[1596.2,5.01166],[1596.1,11.5962],[1595.9,5.01283],[1595.7,5.01329]],[[1596.6,5.01082],[1596.8,0.816],[1596.9,11.5737],[1597.0,3.0],[1597.1,8.62973927]]]
["bitfinex","ETHUSD",1744588688792,[[1596.1,5.81829],[1595.9,6.63356976],[1595.8,14.44136409],[1595.7,5.48557485],[1595.5,5.01382]],[[1596.5,5.01111],[1596.8,5.82605],[1596.9,12.04847451],[1597.0,9.17],[1597.1,9.17973927]]]
["bitfinex","ETHUSD",1744588689119,[[1596.1,0.8062],[1596.0,10.02485],[1595.9,6.63356976],[1595.8,14.44136409],[1595.7,5.01324]],[[1596.4,5.01144],[1596.5,5.01102],[1596.7,8.01037],[1596.8,0.816],[1596.9,15.66913378]]]
["bitfinex","ETHUSD",1744588689315,[[1596.2,0.29338052],[1596.1,0.8062],[1596.0,5.01237],[1595.9,6.63356976],[1595.8,14.44136409]],[[1596.5,5.82706],[1596.7,8.01042],[1596.9,7.03877451],[1597.0,11.1794],[1597.1,4.17065927]]]
["bitfinex","ETHUSD",1744588689487,[[1596.2,0.29338052],[1596.1,5.81829],[1596.0,5.01237],[1595.9,6.63356976],[1595.8,19.45448409]],[[1596.4,0.582706],[1596.5,5.82706],[1596.7,8.01042],[1596.9,7.03877451],[1597.0,11.1794]]]
["bitfinex","ETHUSD",1744588689687,[[1596.1,5.81829],[1596.0,5.0125],[1595.9,6.63356976],[1595.8,19.45448409],[1595.6,11.63426927]],[[1596.4,0.582706],[1596.5,10.83831],[1596.7,8.01042],[1596.9,7.03877451],[1597.0,11.1794]]]
["bitfinex","ETHUSD",1744588689890,[[1596.1,5.81828],[1595.9,6.63356976],[1595.8,19.45448409],[1595.7,0.55],[1595.6,11.63426927]],[[1596.5,10.83821],[1596.7,3.0],[1596.8,5.01004],[1596.9,7.03877451],[1597.0,11.1794]]]
["bitfinex","ETHUSD",1744588690086,[[1596.1,5.81828],[1596.0,5.01248],[1595.9,6.63356976],[1595.8,19.45448409],[1595.7,0.55]],[[1596.5,5.82706],[1596.6,5.01069],[1596.7,3.0],[1596.8,5.01004],[1596.9,7.03877451]]]
["bitfinex","ETHUSD",1744588690288,[[1596.1,10.83037],[1595.9,6.63356976],[1595.8,19.45448409],[1595.7,0.55],[1595.0,7.60491059]],[[1596.5,5.82706],[1596.6,5.01069],[1596.7,3.0],[1596.8,5.01004],[1596.9,7.03877451]]]
["bitfinex","ETHUSD",1744588690497,[[1596.2,0.29337433],[1596.1,10.83037],[1595.9,6.63356976],[1595.8,19.45448409],[1595.7,0.55]],[[1596.5,5.82706],[1596.6,5.01069],[1596.7,3.0],[1596.8,5.01004],[1596.9,7.03877451]]]
["bitfinex","ETHUSD",1744588690706,[[1596.2,0.29337433],[1596.1,5.81828],[1596.0,5.01248],[1595.9,6.63356976],[1595.8,19.45448409]],[[1596.5,5.82706],[1596.6,5.01069],[1596.7,3.0],[1596.8,5.01004],[1596.9,7.03877451]]]
["bitfinex","ETHUSD",1744588690912,[[1596.1,5.81828],[1596.0,5.01248],[1595.9,6.63356976],[1595.8,19.45448409],[1593.3,35.992]],[[1596.5,10.83823],[1596.7,3.0],[1596.8,5.01004],[1596.9,7.03877451],[1696.6,0.04381476]]]
["bitfinex","ETHUSD",1744588691111,[[1596.1,5.81828],[1596.0,5.01248],[1595.9,6.63356976],[1595.8,19.45448409],[1595.0,1.02291059]],[[1596.5,11.922053],[1596.7,3.0],[1596.8,5.01004],[1596.9,7.03877451],[1696.6,0.04381476]]]
["bitfinex","ETHUSD",1744588691419,[[1596.1,0.86884398],[1595.9,5.01275],[1595.8,6.564],[1595.6,6.62065927],[1595.5,11.1739]],[[1596.5,7.647823],[1596.7,3.0],[1596.8,5.01004],[1596.9,0.47477451],[1597.0,6.17]]]
["bitfinex","ETHUSD",1744588691609,[[1596.2,0.29339343],[1596.1,5.88094398],[1595.9,5.01275],[1595.8,6.564],[1595.7,5.56318]],[[1596.5,12.658913],[1596.6,5.01069],[1596.7,3.816],[1596.8,5.01004],[1596.9,0.47477451]]]
["bitfinex","ETHUSD",1744588691815,[[1596.2,5.30528343],[1596.1,5.88094398],[1595.9,5.01275],[1595.8,6.564],[1595.7,5.56318]],[[1596.5,12.658913],[1596.6,5.01069],[1596.7,3.816],[1596.8,5.01004],[1596.9,0.47477451]]]
["bitfinex","ETHUSD",1744588692011,[[1596.2,0.29339343],[1596.1,0.8062],[1596.0,5.01238],[1595.9,5.01279],[1595.8,6.564]],[[1596.4,6.2773213],[1596.5,7.647823],[1596.7,3.816],[1596.8,5.01004],[1596.9,4.09543378]]]
["bitfinex","ETHUSD",1744588692330,[[1596.2,0.29339343],[1596.1,0.02],[1595.9,0.7862],[1595.7,5.01345],[1595.5,5.01409]],[[1596.3,5.01158],[1596.4,12.1047313],[1596.5,6.564],[1596.6,11.18069],[1596.7,6.62065927]]]
["bitfinex","ETHUSD",1744588692510,[[1596.1,0.02],[1595.7,5.01337],[1595.6,5.01374],[1595.5,6.565],[1595.4,58.69641]],[[1596.2,5.0119],[1596.3,5.47334249],[1596.4,7.0933013],[1596.5,6.564],[1596.6,11.18069]]]
["bitfinex","ETHUSD",1744588692720,[[1596.1,0.02],[1595.8,5.79911],[1595.5,9.565],[1595.4,58.69618],[1595.0,1.02291059]],[[1596.2,5.0119],[1596.3,5.47334249],[1596.4,2.0818913],[1596.5,11.57496],[1596.6,6.17]]]
["bitfinex","ETHUSD",1744588693106,[[1596.1,0.02],[1595.9,5.01282],[1595.8,5.79911],[1595.6,0.06265567],[1595.5,9.565]],[[1596.3,5.47334249],[1596.4,2.0818913],[1596.5,11.57496],[1596.6,6.17],[1597.0,5.00962]]]
["bitfinex","ETHUSD",1744588693421,[[1596.1,5.03221],[1596.0,5.01253],[1595.9,0.06265566],[1595.8,5.79934],[1595.7,5.56346]],[[1596.4,1.2658913],[1596.5,11.57504],[1596.6,11.18082],[1596.7,8.01061],[1596.9,3.62065927]]]
["bitfinex","ETHUSD",1744588693631,[[1596.3,5.01145],[1596.2,5.01167],[1596.1,1.87332966],[1595.9,5.01259],[1595.8,3.0]],[[1596.5,6.564],[1596.6,6.986],[1596.7,5.01043],[1596.8,5.01031],[1597.1,4.17065927]]]
["bitfinex","ETHUSD",1744588693805,[[1596.3,10.02291],[1596.1,1.87332966],[1596.0,5.56247],[1595.8,11.63366927],[1595.7,11.72346]],[[1596.7,5.01043],[1596.8,12.39106],[1596.9,6.17],[1597.3,62.35014927],[1598.8,5.0455]]]
["bitfinex","ETHUSD",1744588694005,[[1596.4,0.7862],[1596.3,5.01145],[1596.1,6.036384],[1596.0,5.56247],[1595.8,11.63366927]],[[1596.7,13.02096],[1596.8,7.381],[1596.9,6.17],[1597.3,62.35014927],[1598.8,5.0455]]]
["bitfinex","ETHUSD",1744588694219,[[1596.4,0.7862],[1596.3,5.01145],[1596.2,5.0119],[1596.1,1.024474],[1596.0,5.56247]],[[1596.6,5.01064],[1596.7,8.01043],[1596.8,7.381],[1596.9,6.17],[1597.3,62.35014927]]]
["bitfinex","ETHUSD",1744588694405,[[1596.4,0.7862],[1596.3,5.01145],[1596.2,5.0119],[1596.1,1.024474],[1596.0,5.56247]],[[1596.6,6.312747],[1596.7,8.01043],[1596.8,7.381],[1596.9,6.17],[1597.3,62.35014927]]]
["bitfinex","ETHUSD",1744588694836,[[1596.4,0.7862],[1596.3,5.01145],[1596.2,5.0119],[1596.1,1.024474],[1596.0,5.56247]],[[1596.6,1.302107],[1596.7,8.01043],[1596.8,7.381],[1596.9,6.17],[1597.3,62.90014927]]]
["bitfinex","ETHUSD",1744588695004,[[1596.4,0.7862],[1596.3,10.0229],[1596.1,1.024474],[1596.0,5.56247],[1595.9,6.565]],[[1596.6,1.302107],[1596.7,8.01043],[1596.8,12.39104],[1596.9,6.17],[1597.3,62.90014927]]]
["bitfinex","ETHUSD",1744588695197,[[1596.4,0.7862],[1596.3,5.01142],[1596.2,5.01187],[1596.1,1.024474],[1596.0,5.56247]],[[1596.6,1.302107],[1596.7,13.02096],[1596.8,7.381],[1596.9,6.17],[1597.3,62.90014927]]]
["bitfinex","ETHUSD",1744588695599,[[1596.4,0.7862],[1596.1,1.024474],[1596.0,5.56228],[1595.8,7.08287058],[1594.7,25.09149007]],[[1596.8,12.39103],[1596.9,6.17],[1597.2,5.00906],[1597.3,62.90014927],[1597.5,5.00797]]]
["bitfinex","ETHUSD",1744588695938,[[1596.4,0.7862],[1596.3,5.01141],[1596.1,4.024474],[1596.0,5.56245],[1595.8,4.08287058]],[[1596.8,5.01027],[1596.9,12.735],[1597.0,5.8254],[1597.3,62.35014927],[1597.4,5.00813]]]
["bitfinex","ETHUSD",1744588696109,[[1596.4,5.85979413],[1596.1,9.036444],[1596.0,5.56245],[1595.8,4.08287058],[1595.7,11.37346]],[[1596.8,5.01027],[1596.9,17.7447],[1597.0,0.816],[1597.1,3.0],[1597.2,5.00899]]]
["bitfinex","ETHUSD",1744588696312,[[1596.5,0.29300107],[1596.4,5.85979413],[1596.3,5.01154],[1596.1,9.036444],[1596.0,5.56245]],[[1596.8,5.01027],[1596.9,17.7447],[1597.0,0.816],[1597.1,8.00913],[1698.4,0.1]]]
["bitfinex","ETHUSD",1744588696500,[[1596.5,0.29300107],[1596.4,5.79716],[1596.3,5.01154],[1596.1,9.036444],[1596.0,5.56245]],[[1596.8,5.01027],[1596.9,17.7447],[1597.0,0.816],[1597.1,8.00913],[1698.4,0.1]]]
["bitfinex","ETHUSD",1744588696696,[[1596.4,10.80829],[1596.1,9.036444],[1596.0,5.56245],[1593.5,62.122],[1593.4,16.50642283]],[[1596.8,5.01027],[1596.9,17.7447],[1597.0,0.816],[1597.1,8.00913],[1597.6,6.582]]]
["bitfinex","ETHUSD",1744588697039,[[1596.5,5.01091],[1596.4,5.79716],[1596.2,5.07447408],[1596.1,4.024474],[1596.0,5.56245]],[[1596.8,2.275497],[1596.9,17.7447],[1597.0,5.82543],[1597.1,8.00913],[1597.3,57.34165927]]]
["bitfinex","ETHUSD",1744588697221,[[1596.5,5.01091],[1596.4,5.79716],[1596.2,5.01184],[1596.1,4.024474],[1596.0,5.56245]],[[1596.8,2.275497],[1596.9,22.75461],[1597.0,0.816],[1597.1,8.00913],[1597.3,57.34165927]]]
["bitfinex","ETHUSD",1744588698297,[[1596.4,0.7862],[1596.3,5.01158],[1596.1,4.024474],[1596.0,5.56228],[1595.8,9.09582058]],[[1596.8,2.275497],[1596.9,13.19814506],[1597.0,5.82539],[1597.1,3.0],[1597.3,57.34165927]]]
["bitfinex","ETHUSD",1744588698610,[[1596.4,0.7862],[1596.3,5.01158],[1596.2,5.01187],[1596.1,1.024474],[1596.0,5.56228]],[[1596.6,5.01067],[1596.7,5.01062],[1596.8,2.275497],[1596.9,13.19814506],[1597.0,5.82539]]]
["bitfinex","ETHUSD",1744588698811,[[1596.2,5.83880653],[1596.1,1.024474],[1596.0,5.01249],[1595.8,4.63287058],[1594.7,19.35018687]],[[1596.6,5.01067],[1596.7,0.7708],[1596.8,7.285747],[1596.9,18.20795506],[1597.4,5.55843]]]
["bitfinex","ETHUSD",1744588699040,[[1596.3,5.01148],[1596.2,5.83880653],[1596.1,1.024474],[1596.0,5.01249],[1595.9,14.5776]],[[1596.7,5.78123],[1596.8,7.285747],[1596.9,13.19814506],[1597.0,5.00939],[1597.4,5.55843]]]
["bitfinex","ETHUSD",1744588699195,[[1596.4,5.01113],[1596.3,5.01143],[1596.2,1.51336458],[1596.1,6.036674],[1595.9,14.5776]],[[1596.8,7.285747],[1596.9,18.97868506],[1597.0,5.00939],[1597.4,5.55843],[1597.6,6.582]]]
["bitfinex","ETHUSD",1744588699395,[[1596.4,5.07376839],[1596.3,5.01143],[1596.2,1.45072805],[1596.1,6.036674],[1595.9,14.5776]],[[1596.8,7.285747],[1596.9,18.97868506],[1597.0,5.00939],[1597.4,5.55843],[1597.6,6.582]]]
["bitfinex","ETHUSD",1744588699595,[[1596.4,5.01113],[1596.3,5.01143],[1596.2,1.45072805],[1596.1,6.036674],[1595.9,14.5776]],[[1596.8,12.295957],[1596.9,13.96894506],[1597.0,5.00939],[1597.4,5.55843],[1597.6,6.582]]]
["bitfinex","ETHUSD",1744588700340,[[1596.4,5.01113],[1596.3,5.01143],[1596.2,1.45072805],[1596.1,6.036674],[1595.9,14.5776]],[[1596.8,7.285707],[1596.9,18.97870506],[1597.0,5.00939],[1597.4,5.55843],[1597.6,6.582]]]
["bitfinex","ETHUSD",1744588700541,[[1596.4,5.01113],[1596.3,5.01143],[1596.2,1.45072805],[1596.1,6.036674],[1595.9,14.5776]],[[1596.7,0.7285707],[1596.8,7.285707],[1596.9,18.97870506],[1597.0,5.00939],[1597.4,5.55843]]]
["bitfinex","ETHUSD",1744588700829,[[1596.7,5.0101],[1596.5,1.05729766],[1596.4,5.07385421],[1596.2,3.68632805],[1596.1,10.20733327]],[[1596.9,18.97870506],[1597.4,5.55843]]]
["bitfinex","ETHUSD",1744588700830,[[1596.7,5.0101],[1596.5,1.05729766],[1596.4,5.07385421],[1596.2,3.68632805],[1596.1,10.20733327]],[[1596.9,6.17],[1597.1,12.34496],[1597.3,53.721],[1597.4,5.00843],[1597.6,8.62846927]]]
["bitfinex","ETHUSD",1744588700993,[[1596.8,0.7644],[1596.6,0.06262262],[1596.5,3.29289766],[1596.4,5.56122],[1596.3,11.57657]],[[1597.3,53.721],[1597.6,8.62846927]]]
["bitfinex","ETHUSD",1744588700994,[[1596.8,0.7644],[1596.6,0.06262262],[1596.5,3.29289766],[1596.4,5.56122],[1596.3,11.57657]],[[1597.3,59.50026],[1597.5,11.17782],[1597.6,3.62065927],[1597.7,5.32308278],[1597.8,5.3318329]]]
["bitfinex","ETHUSD",1744588701194,[[1596.9,5.00958],[1596.8,5.77438],[1596.6,5.01063],[1596.5,3.0],[1596.4,4.63136154]],[[1597.3,59.50026],[1597.4,7.0457614],[1597.5,11.17782],[1597.7,5.00742],[1597.8,0.3247529]]]
["bitfinex","ETHUSD",1744588701427,[[1596.9,5.00958],[1596.8,5.77438],[1596.6,5.01063],[1596.5,3.0],[1596.4,4.63136154]],[[1597.3,59.50026],[1597.4,10.0457614],[1597.5,11.17782],[1597.7,5.00742],[1597.8,0.3247529]]]
["bitfinex","ETHUSD",1744588701627,[[1596.9,5.00958],[1596.8,5.77438],[1596.6,5.01063],[1596.5,3.0],[1596.4,4.63136154]],[[1597.2,5.00887],[1597.3,59.50026],[1597.4,7.0457614],[1597.5,11.17782],[1597.7,5.00742]]]
["bitfinex","ETHUSD",1744588701791,[[1596.8,5.77427],[1596.5,8.01095],[1596.4,4.17065927],[1505.7,0.13491079],[1505.3,3.94886364]],[[1597.2,7.57514373],[1597.3,54.4918],[1597.4,7.0457614],[1597.5,11.17782],[1597.7,8.62807927]]]
["bitfinex","ETHUSD",1744588701997,[[1596.8,10.78413],[1596.5,8.01095],[1596.4,4.17065927],[1596.0,0.81033786],[1589.7,132.27755732]],[[1597.2,7.57514373],[1597.3,59.50028],[1597.4,10.0457614],[1597.5,11.17782],[1597.7,8.62807927]]]
["bitfinex","ETHUSD",1744588702197,[[1596.9,5.00965],[1596.8,5.77426],[1596.5,3.0],[1596.4,4.17065927],[1596.1,6.036434]],[[1597.2,5.00887],[1597.3,59.50028],[1597.4,10.0457614],[1597.5,11.17782],[1597.7,8.62807927]]]
["bitfinex","ETHUSD",1744588702724,[[1596.9,5.00957],[1596.8,5.77438],[1596.6,5.01064],[1596.5,3.0],[1596.4,9.18173927]],[[1597.3,64.5089],[1597.4,10.0457614],[1597.5,11.17782],[1597.7,8.62807927],[1598.0,5.00626]]]
["bitfinex","ETHUSD",1744588702930,[[1597.0,5.00936],[1596.9,0.06261425],[1596.8,0.7644],[1596.6,5.01036],[1596.5,3.0]],[[1597.3,53.721],[1597.4,12.0539914],[1597.5,11.94862],[1597.7,8.62807927],[1597.9,5.55675]]]
["bitfinex","ETHUSD",1744588703114,[[1597.0,5.00926],[1596.9,5.07225425],[1596.8,0.7644],[1596.7,0.55],[1596.6,5.01036]],[[1597.3,53.721],[1597.4,6.565],[1597.5,0.7708],[1597.7,5.00742],[1597.9,11.17668]]]
["bitfinex","ETHUSD",1744588703317,[[1597.0,5.00926],[1596.9,5.00964],[1596.8,0.7644],[1596.6,5.01036],[1510.5,3.77840909]],[[1597.3,5.00848],[1597.4,11.57339],[1597.5,0.7708],[1597.6,8.00757],[1597.8,0.3247529]]]
["bitfinex","ETHUSD",1744588703495,[[1597.0,5.00926],[1596.9,5.00964],[1596.8,0.7644],[1596.6,10.02073],[1596.5,3.55]],[[1597.3,5.00848],[1597.4,11.57339],[1597.5,0.7708],[1597.6,8.00757],[1597.8,0.3247529]]]
["bitfinex","ETHUSD",1744588703820,[[1596.8,5.77435],[1596.7,5.01031],[1596.5,8.5607],[1596.1,6.036514],[1595.1,19.70525654]],[[1597.4,6.565],[1597.5,5.77862],[1597.6,8.00757],[1597.8,0.3247529],[1598.0,57.89565927]]]
["bitfinex","ETHUSD",1744588704024,[[1596.8,6.852816],[1596.7,5.01031],[1596.5,8.5607],[1596.1,6.036514],[1595.1,19.70525654]],[[1597.2,10.01804],[1597.4,7.799362],[1597.5,5.77862],[1597.6,8.00757],[1597.8,0.3247529]]]
["bitfinex","ETHUSD",1744588704327,[[1596.8,6.852816],[1596.7,5.01031],[1596.5,8.5607],[1596.1,6.036514],[1595.1,19.70525654]],[[1597.2,10.01804],[1597.4,7.799362],[1597.5,5.77862],[1597.6,8.00757],[1597.7,3.62065927]]]
["bitfinex","ETHUSD",1744588704524,[[1596.8,1.842866],[1596.7,5.01022],[1596.6,5.01063],[1596.5,0.55],[1596.4,5.49090395]],[[1597.1,5.00912],[1597.2,0.7708],[1597.3,3.0],[1597.4,13.28513594],[1597.6,8.00757]]]
["bitfinex","ETHUSD",1744588704726,[[1596.8,0.7644],[1596.7,5.0102],[1596.5,5.01091],[1596.4,7.59363395],[1596.1,12.196514]],[[1597.1,5.00912],[1597.2,5.77961],[1597.3,3.0],[1597.4,8.27697594],[1597.5,6.17]]]
["bitfinex","ETHUSD",1744588704914,[[1596.8,0.7644],[1596.7,5.0102],[1596.6,5.0106],[1596.4,7.59363395],[1596.3,8.01132]],[[1597.1,5.00912],[1597.2,0.7708],[1597.3,8.00845],[1597.4,8.27697594],[1597.5,6.17]]]
["bitfinex","ETHUSD",1744588705121,[[1596.8,0.7644],[1596.7,5.0102],[1596.6,5.0106],[1596.4,7.114],[1596.3,8.01132]],[[1597.1,5.00912],[1597.2,0.7708],[1597.3,8.00845],[1597.4,8.27697594],[1597.5,6.17]]]
["bitfinex","ETHUSD",1744588705527,[[1596.8,0.7644],[1596.7,5.0102],[1596.6,5.0106],[1596.4,7.114],[1596.3,8.01132]],[[1597.0,5.00942],[1597.1,5.00912],[1597.2,0.7708],[1597.3,8.00845],[1597.4,8.27697594]]]
["bitfinex","ETHUSD",1744588705727,[[1596.8,0.7644],[1596.7,5.0102],[1596.6,5.0106],[1596.4,12.12517],[1596.3,3.0]],[[1597.0,5.00942],[1597.1,5.00912],[1597.2,0.7708],[1597.3,8.00845],[1597.4,8.27697594]]]
["bitfinex","ETHUSD",1744588705901,[[1596.8,0.7644],[1596.7,10.0204],[1596.4,12.12517],[1596.3,3.0],[1593.9,35.992]],[[1597.1,5.00912],[1597.2,5.77959],[1597.3,3.0],[1597.4,13.28525594],[1597.5,11.17813]]]
["bitfinex","ETHUSD",1744588706096,[[1596.8,0.7644],[1596.7,5.01017],[1596.4,7.114],[1596.3,3.0],[1596.2,9.31870732]],[[1597.1,5.00912],[1597.2,0.7708],[1597.3,3.0],[1597.4,13.28511594],[1597.5,11.17813]]]
["bitfinex","ETHUSD",1744588706318,[[1596.8,0.7644],[1596.7,10.02034],[1596.4,7.114],[1596.3,3.0],[1596.2,9.31870732]],[[1597.1,5.00912],[1597.2,0.7708],[1597.3,3.0],[1597.4,13.28511594],[1597.5,11.17813]]]
["bitfinex","ETHUSD",1744588706319,[[1596.8,0.7644],[1596.7,10.02034],[1596.4,12.12523],[1596.3,3.0],[1596.2,9.7883466]],[[1597.1,5.00912],[1597.2,0.7708],[1597.3,8.00873],[1597.4,13.28511594],[1597.5,11.17813]]]
["bitfinex","ETHUSD",1744588706513,[[1596.8,0.7644],[1596.7,5.01017],[1596.6,5.01059],[1596.4,12.12523],[1596.3,3.0]],[[1597.1,5.00912],[1597.2,0.7708],[1597.3,3.0],[1597.4,13.28511594],[1597.5,11.17813]]]
["bitfinex","ETHUSD",1744588706696,[[1596.8,0.7644],[1596.7,5.01017],[1596.6,5.01059],[1596.4,12.12523],[1596.3,3.0]],[[1597.0,5.00942],[1597.1,5.00912],[1597.2,0.7708],[1597.3,3.0],[1597.4,13.28511594]]]
["bitfinex","ETHUSD",1744588706902,[[1596.8,0.7644],[1596.7,5.01017],[1596.4,12.12523],[1596.3,3.0],[1507.8,1.3919295]],[[1597.1,10.01846],[1597.2,0.7708],[1597.3,3.0],[1597.4,13.28511594],[1698.3,0.012]]]
["bitfinex","ETHUSD",1744588707101,[[1596.8,0.7644],[1596.7,5.01017],[1596.6,5.0106],[1596.4,12.12523],[1596.3,3.0]],[[1597.1,11.097386],[1597.2,0.7708],[1597.3,3.0],[1597.4,13.28511594],[1698.3,0.012]]]
["bitfinex","ETHUSD",1744588707433,[[1596.8,0.7644],[1596.7,5.01017],[1596.6,5.0106],[1596.4,12.12523],[1596.3,3.0]],[[1597.1,11.097306],[1597.2,0.7708],[1597.3,3.0],[1597.4,13.28511594],[1698.3,0.012]]]
["bitfinex","ETHUSD",1744588707597,[[1596.8,0.7644],[1596.7,5.01017],[1596.4,12.12523],[1596.3,3.0],[1593.8,45.992]],[[1597.1,6.088046],[1597.2,0.7708],[1597.3,3.0],[1597.4,13.28511594],[1698.3,0.012]]]
["bitfinex","ETHUSD",1744588707800,[[1596.8,0.7644],[1596.7,5.01017],[1596.6,5.01062],[1596.4,12.12523],[1596.3,3.0]],[[1597.1,11.097386],[1597.2,0.7708],[1597.3,3.0],[1597.4,13.28511594],[1698.3,0.012]]]
["bitfinex","ETHUSD",1744588708133,[[1596.6,10.82952],[1596.4,7.114],[1596.3,8.01158],[1596.2,4.7766266],[1595.9,11.64633976]],[[1597.0,5.00939],[1597.1,6.088056],[1597.2,0.7708],[1597.3,8.00847],[1597.4,8.27697594]]]
["bitfinex","ETHUSD",1744588708334,[[1596.6,11.912472],[1596.4,7.114],[1596.3,8.01158],[1596.2,4.7766266],[1595.9,11.64633976]],[[1597.0,5.00939],[1597.1,6.088056],[1597.2,0.7708],[1597.3,8.00847],[1597.4,8.27697594]]]
["bitfinex","ETHUSD",1744588708532,[[1596.7,5.01032],[1596.6,6.901852],[1596.4,7.114],[1596.3,8.01158],[1596.2,4.7766266]],[[1597.0,5.00939],[1597.1,6.088056],[1597.2,0.7708],[1597.3,8.00847],[1597.4,8.27697594]]]
["bitfinex","ETHUSD",1744588708700,[[1596.7,5.01032],[1596.6,6.901852],[1596.4,7.114],[1596.3,8.01135],[1596.2,4.7766266]],[[1597.1,11.097236],[1597.2,0.7708],[1597.3,8.00847],[1597.4,8.27697594],[1698.3,0.012]]]
["bitfinex","ETHUSD",1744588708898,[[1596.8,5.01001],[1596.7,5.01017],[1596.6,1.891352],[1596.4,12.12526],[1596.3,8.01135]],[[1597.1,5.00913],[1597.2,5.7796],[1597.3,3.0],[1597.4,8.27697594],[1597.5,16.18626]]]
["bitfinex","ETHUSD",1744588709125,[[1596.8,5.01001],[1596.7,5.01017],[1596.6,1.891352],[1596.5,5.01095],[1596.4,7.114]],[[1597.1,5.00913],[1597.2,5.7796],[1597.3,3.0],[1597.4,13.28511594],[1597.5,6.17]]]
["bitfinex","ETHUSD",1744588709431,[[1596.7,5.01017],[1596.6,6.901982],[1596.4,12.12527],[1508.0,0.005],[1507.8,1.3919295]],[[1597.1,10.01837],[1597.2,0.7708],[1597.3,3.0],[1597.4,13.28511594],[1597.5,6.17]]]
["bitfinex","ETHUSD",1744588709604,[[1596.7,5.01017],[1596.6,6.901982],[1596.4,12.12527],[1596.3,3.0],[1596.0,5.0125]],[[1597.1,10.01837],[1597.2,0.7708],[1597.3,3.0],[1597.4,13.28511594],[1597.5,6.17]]]
["bitfinex","ETHUSD",1744588709806,[[1596.7,10.02034],[1596.6,1.891352],[1596.4,12.12527],[1596.3,3.0],[1596.2,9.7883866]],[[1597.1,5.00913],[1597.2,5.7796],[1597.3,3.0],[1597.4,13.28511594],[1597.5,6.17]]]
["bitfinex","ETHUSD",1744588710128,[[1596.7,10.02034],[1596.6,1.891352],[1596.4,12.12527],[1596.3,3.0],[1596.2,9.7883866]],[[1597.1,5.00913],[1597.2,0.7708],[1597.3,3.0],[1597.4,13.28511594],[1597.5,6.17]]]
["bitfinex","ETHUSD",1744588710431,[[1596.7,10.02034],[1596.6,1.891352],[1596.4,12.12527],[1596.3,3.0],[1596.2,9.7883866]],[[1597.1,5.00913],[1597.2,5.77959],[1597.3,3.0],[1597.4,13.28511594],[1597.5,6.17]]]
["bitfinex","ETHUSD",1744588710927,[[1596.7,10.08296259],[1596.6,1.891352],[1596.4,12.12527],[1596.3,3.0],[1596.2,9.7883866]],[[1597.1,5.00913],[1597.2,5.77959],[1597.3,3.0],[1597.4,13.28511594],[1597.5,6.17]]]
["bitfinex","ETHUSD",1744588711131,[[1596.8,5.01001],[1596.7,6.27022405],[1596.6,0.8084],[1596.4,12.12527],[1596.3,3.0]],[[1597.1,5.00913],[1597.2,5.77959],[1597.3,3.0],[1597.4,13.28511594],[1597.5,6.17]]]
["bitfinex","ETHUSD",1744588711930,[[1596.7,11.28045405],[1596.6,0.8084],[1596.4,12.12527],[1596.3,3.0],[1505.7,0.13491079]],[[1597.1,5.00913],[1597.2,5.77959],[1597.3,3.0],[1597.4,13.28511594],[1597.5,6.17]]]
["bitfinex","ETHUSD",1744588712232,[[1596.7,11.28045405],[1596.6,0.8084],[1596.4,12.12527],[1596.3,3.0],[1505.7,0.13491079]],[[1597.1,5.00913],[1597.2,5.77957],[1597.3,3.0],[1597.4,13.28511594],[1597.5,6.17]]]
["bitfinex","ETHUSD",1744588712535,[[1596.7,6.20760146],[1596.6,5.81902],[1596.4,12.12527],[1596.3,3.0],[1505.7,0.13491079]],[[1597.1,10.0184],[1597.2,0.7708],[1597.3,3.0],[1597.4,13.28511594],[1597.5,6.17]]]
["bitfinex","ETHUSD",1744588712732,[[1596.7,5.01017],[1596.6,5.81902],[1596.4,12.12527],[1596.3,3.0],[1505.7,0.13491079]],[[1597.1,10.0184],[1597.2,0.7708],[1597.3,3.0],[1597.4,13.28511594],[1597.5,6.17]]]
["bitfinex","ETHUSD",1744588712933,[[1596.6,5.81902],[1596.5,5.01093],[1596.4,6.564],[1596.3,5.01157],[1596.2,4.30698732]],[[1597.0,5.00943],[1597.2,0.7708],[1597.3,3.0],[1597.4,13.28511594],[1597.5,6.72]]]
["bitfinex","ETHUSD",1744588713135,[[1596.6,5.81902],[1596.5,5.01093],[1596.3,5.01157],[1596.2,0.68632805],[1596.1,21.744514]],[[1597.0,11.55743],[1597.2,0.7708],[1597.3,3.0],[1597.4,10.34077521],[1597.5,6.72]]]
["bitfinex","ETHUSD",1744588713333,[[1596.6,5.81902],[1596.5,5.01093],[1596.3,5.01157],[1596.2,3.95744592],[1596.1,21.744514]],[[1597.0,11.55743],[1597.2,0.7708],[1597.3,6.27111787],[1597.4,6.72011594],[1597.5,6.72]]]
["bitfinex","ETHUSD",1744588713510,[[1596.6,5.81902],[1596.5,5.01093],[1596.3,5.01157],[1596.2,3.95744592],[1596.1,22.294514]],[[1597.0,11.55743],[1597.2,0.7708],[1597.3,6.27111787],[1597.4,6.72011594],[1597.5,6.72]]]
["bitfinex","ETHUSD",1744588713713,[[1596.4,5.81357],[1596.3,5.01156],[1596.2,0.68632805],[1596.1,18.744514],[1596.0,3.27111787]],[[1596.9,3.8113],[1597.0,6.548],[1597.1,3.27111787],[1597.2,5.00876],[1597.3,3.0]]]
["bitfinex","ETHUSD",1744588713915,[[1596.2,0.8024],[1596.1,5.03204],[1595.8,57.44802706],[1595.7,24.35472976],[1595.4,5.01425]],[[1596.5,5.01123],[1596.7,5.82163],[1596.9,6.27111787],[1597.0,12.03605264],[1597.1,6.17]]]
["bitfinex","ETHUSD",1744588714114,[[1596.1,0.02],[1596.0,5.81492],[1595.9,5.01281],[1595.8,3.27111787],[1595.7,24.35498976]],[[1596.5,0.501123],[1596.6,9.548],[1596.7,4.08241787],[1596.9,8.00986],[1597.0,5.48805264]]]
["bitfinex","ETHUSD",1744588714417,[[1596.1,0.02],[1596.0,10.82732],[1595.7,24.35498976],[1595.6,14.69848196]],[[1596.5,0.501123],[1596.6,9.548],[1596.7,4.08241787],[1597.0,5.48805264]]]
["bitfinex","ETHUSD",1744588714418,[[1596.1,0.02],[1596.0,10.82732],[1595.7,24.35498976],[1595.6,14.69848196],[1595.5,5.0139]],[[1596.4,5.82287],[1596.5,0.501123],[1596.6,14.55864],[1596.7,3.27111787],[1596.8,5.01013]]]
["bitfinex","ETHUSD",1744588714612,[[1596.1,5.03204],[1596.0,0.8024],[1595.8,3.27111787],[1595.7,24.35478976],[1595.6,8.42736409]],[[1596.4,0.8113],[1596.5,5.01105],[1596.6,14.55864],[1596.8,5.01013],[1596.9,3.27111787]]]
["bitfinex","ETHUSD",1744588714826,[[1596.1,5.03204],[1596.0,5.81492],[1595.8,8.28415787],[1595.7,24.35478976],[1595.6,10.87736409]],[[1596.4,0.8113],[1596.5,10.02222],[1596.6,9.548],[1596.8,5.01013],[1596.9,3.27111787]]]
["bitfinex","ETHUSD",1744588715038,[[1596.1,5.03204],[1596.0,5.81492],[1595.8,8.28415787],[1595.7,18.19478976],[1595.6,10.87736409]],[[1596.4,0.8113],[1596.5,10.02222],[1596.6,9.548],[1596.8,5.01013],[1596.9,3.27111787]]]
["bitfinex","ETHUSD",1744588715241,[[1596.1,5.03204],[1596.0,5.81492],[1595.8,5.01304],[1595.7,18.19478976],[1595.6,15.05284428]],[[1596.4,0.8113],[1596.5,10.02222],[1596.6,9.548],[1596.8,5.01013],[1597.0,9.11353283]]]
["bitfinex","ETHUSD",1744588715742,[[1596.1,5.03204],[1596.0,0.8024],[1595.8,5.01304],[1595.7,18.19478976],[1595.6,15.05284428]],[[1596.4,0.8113],[1596.5,5.01105],[1596.6,9.548],[1596.8,5.01013],[1597.0,9.11353283]]]
["bitfinex","ETHUSD",1744588715937,[[1596.1,5.03204],[1596.0,5.87753836],[1595.8,5.01304],[1595.7,18.19478976],[1595.6,15.05284428]],[[1596.4,0.8113],[1596.5,10.0222],[1596.6,9.548],[1596.8,5.01013],[1597.0,9.11353283]]]
["bitfinex","ETHUSD",1744588716243,[[1596.1,10.04415],[1596.0,0.86504836],[1595.8,5.01304],[1595.7,18.19478976],[1595.6,15.05284428]],[[1596.4,0.8113],[1596.5,10.0222],[1596.6,9.548],[1596.8,5.01013],[1597.0,9.11353283]]]
["bitfinex","ETHUSD",1744588716442,[[1596.1,10.04415],[1596.0,0.86504836],[1595.8,5.01304],[1595.7,18.19478976],[1595.6,15.05284428]],[[1596.4,0.8113],[1596.5,5.01105],[1596.6,14.55868],[1596.8,5.01013],[1597.0,9.11353283]]]
["bitfinex","ETHUSD",1744588716610,[[1596.1,0.02],[1596.0,5.81489],[1595.7,18.19503976],[1595.6,15.05284428],[1595.5,5.0139]],[[1596.4,0.8113],[1596.6,9.548],[1596.8,5.01013],[1597.0,9.11353283]]]
["bitfinex","ETHUSD",1744588716611,[[1596.1,0.02],[1596.0,5.81489],[1595.7,18.19503976],[1595.6,15.05284428],[1595.5,5.0139]],[[1596.4,0.8113],[1596.6,9.548],[1596.8,5.01013],[1596.9,0.55],[1597.0,9.11353283]]]
["bitfinex","ETHUSD",1744588716940,[[1596.1,0.02],[1596.0,5.81489],[1595.9,5.01278],[1595.7,11.56147],[1595.6,7.17548019]],[[1596.3,5.01164],[1596.4,5.82281],[1596.6,14.55865],[1596.8,5.01013],[1596.9,0.55]]]
["bitfinex","ETHUSD",1744588717104,[[1596.1,0.02],[1596.0,10.82728],[1595.8,0.06264845],[1595.7,11.56147],[1595.6,7.17548019]],[[1596.4,5.82281],[1596.5,5.01101],[1596.6,9.548],[1596.7,5.01033],[1596.9,0.55]]]
["bitfinex","ETHUSD",1744588717310,[[1596.1,5.03208],[1596.0,5.81479],[1595.8,5.07571845],[1595.7,6.548],[1595.6,7.17548019]],[[1596.4,5.82281],[1596.5,5.01101],[1596.6,9.548],[1596.7,5.01033],[1596.9,0.55]]]
["bitfinex","ETHUSD",1744588717635,[[1596.1,5.03208],[1596.0,5.81479],[1595.9,0.06265148],[1595.8,5.01307],[1595.7,6.548]],[[1596.4,5.82281],[1596.5,5.01101],[1596.6,9.548],[1596.7,5.01033],[1596.9,0.55]]]
["bitfinex","ETHUSD",1744588717841,[[1596.1,5.03208],[1596.0,5.81491],[1595.9,0.06265148],[1595.8,5.01307],[1595.7,6.548]],[[1596.4,1.28332566],[1596.5,10.0222],[1596.6,9.548],[1596.7,5.01033],[1596.9,0.55]]]
["bitfinex","ETHUSD",1744588718052,[[1596.1,0.02],[1596.0,0.8024],[1595.9,5.07544148],[1595.7,11.56146],[1595.6,3.55]],[[1596.3,5.01171],[1596.4,1.94185257],[1596.6,14.55867],[1596.7,5.01033],[1596.8,6.17]]]
["bitfinex","ETHUSD",1744588718249,[[1596.1,0.02],[1596.0,0.8024],[1595.9,5.0127],[1595.7,11.56146],[1595.6,3.55]],[[1596.3,5.01171],[1596.4,6.95318257],[1596.6,14.55867],[1596.8,9.79548019],[1597.1,5.00938]]]
["bitfinex","ETHUSD",1744588718424,[[1596.1,0.02],[1596.0,0.8024],[1595.9,5.0127],[1595.7,11.56146],[1595.6,0.55]],[[1596.3,5.01171],[1596.4,6.95318257],[1596.6,14.55867],[1596.8,9.79548019],[1597.1,5.00938]]]
["bitfinex","ETHUSD",1744588719950,[[1596.1,0.02],[1596.0,5.81486],[1595.9,5.0127],[1595.7,11.56146],[1595.6,0.55]],[[1596.3,5.01171],[1596.4,6.95318257],[1596.6,14.55867],[1596.8,9.79548019],[1597.1,5.00938]]]
["bitfinex","ETHUSD",1744588720329,[[1596.1,0.02],[1596.0,5.81486],[1595.9,5.0127],[1595.7,11.56146],[1595.6,0.55]],[[1596.3,5.01171],[1596.4,6.95318257],[1596.6,14.55867],[1596.8,10.12033887],[1597.1,5.00938]]]
["bitfinex","ETHUSD",1744588720850,[[1596.1,0.02],[1596.0,10.82723],[1595.7,11.56146],[1595.6,0.55],[1595.0,12.67202035]],[[1596.4,6.95318257],[1596.6,14.55867],[1596.8,11.50515868],[1597.0,3.62548019],[1597.1,5.00938]]]
["bitfinex","ETHUSD",1744588721030,[[1596.1,0.02],[1596.0,5.81477],[1595.8,0.06265139],[1595.7,11.56146],[1595.6,0.55]],[[1596.4,6.95318257],[1596.6,9.548],[1596.7,5.01034],[1596.8,6.49485868],[1597.0,3.62548019]]]
["bitfinex","ETHUSD",1744588721363,[[1596.1,0.02],[1596.0,5.81477],[1595.8,0.06265139],[1595.7,11.56146],[1595.6,0.55]],[[1596.4,11.96472257],[1596.6,9.548],[1596.7,5.01034],[1596.8,6.49485868],[1597.0,3.62548019]]]
["bitfinex","ETHUSD",1744588721652,[[1596.1,0.02],[1596.0,5.81477],[1595.9,5.01278],[1595.8,0.0626514],[1595.7,11.56146]],[[1596.4,11.96472257],[1596.6,9.548],[1596.7,5.01034],[1596.8,6.49485868],[1597.0,3.62548019]]]
["bitfinex","ETHUSD",1744588721853,[[1596.1,0.02],[1596.0,10.82715],[1595.8,0.0626514],[1595.7,11.56146],[1502.4,0.012]],[[1596.4,11.96463257],[1596.6,9.548],[1596.7,5.01034],[1596.8,6.49485868],[1597.0,3.62548019]]]
["bitfinex","ETHUSD",1744588722214,[[1596.1,0.02],[1596.0,5.81477],[1595.9,5.01281],[1595.8,0.0626514],[1595.7,11.56146]],[[1596.4,11.96463257],[1596.6,9.548],[1596.7,5.01034],[1596.8,6.49485868],[1597.0,3.62548019]]]
["bitfinex","ETHUSD",1744588722415,[[1596.1,0.02],[1596.0,10.82717],[1595.8,0.0626514],[1595.7,11.56146],[1502.4,0.012]],[[1596.4,12.4407149],[1596.6,9.548],[1596.7,5.01034],[1596.8,6.49485868],[1597.0,3.62548019]]]
["bitfinex","ETHUSD",1744588722641,[[1596.1,0.02],[1596.0,10.82717],[1595.8,0.0626514],[1595.7,11.56146],[1502.4,0.012]],[[1596.4,12.4407049],[1596.6,9.548],[1596.7,5.01034],[1596.8,6.49485868],[1597.0,3.62548019]]]
["bitfinex","ETHUSD",1744588722847,[[1596.1,0.02],[1596.0,5.81477],[1595.9,5.0128],[1595.8,0.0626514],[1595.7,11.56146]],[[1596.4,12.4407049],[1596.6,9.548],[1596.7,5.01034],[1596.8,6.49485868],[1597.0,3.62548019]]]
["bitfinex","ETHUSD",1744588723045,[[1596.1,0.02],[1596.0,5.81477],[1595.9,5.0128],[1595.7,11.56146],[1591.2,0.01294818]],[[1596.3,5.01162],[1596.4,7.4292649],[1596.6,14.55864],[1596.7,5.01034],[1596.8,6.49485868]]]
["bitfinex","ETHUSD",1744588723347,[[1596.1,0.02],[1595.8,0.8024],[1595.7,5.01346],[1595.5,3.0],[1595.4,17.72441]],[[1596.2,5.0119],[1596.3,6.25570849],[1596.4,6.29867233],[1596.5,5.01097],[1596.6,9.548]]]
["bitfinex","ETHUSD",1744588723551,[[1596.1,0.02],[1595.8,0.8024],[1595.7,10.02679],[1595.5,3.0],[1595.4,17.72441]],[[1596.2,5.0119],[1596.3,6.25570849],[1596.4,6.29867233],[1596.6,3.0],[1596.8,11.50489868]]]
["bitfinex","ETHUSD",1744588723713,[[1596.1,0.02],[1595.8,10.82852],[1595.5,8.01404],[1595.4,12.71],[1594.3,14.37681929]],[[1596.2,11.5619],[1596.3,6.25570849],[1596.4,6.29867233],[1596.6,3.0],[1596.8,11.50489868]]]
["bitfinex","ETHUSD",1744588723916,[[1596.1,0.02],[1595.8,10.82852],[1595.6,0.06265962],[1595.5,8.01404],[1595.4,12.71]],[[1596.2,11.5619],[1596.3,6.25570849],[1596.4,6.29867233],[1596.6,3.0],[1596.8,11.50489868]]]
["bitfinex","ETHUSD",1744588724755,[[1596.1,0.02],[1595.8,10.82852],[1595.5,8.01404],[1595.4,12.71],[1501.5,0.06302617]],[[1596.2,11.5619],[1596.3,6.25570849],[1596.4,6.29867233],[1596.6,3.0],[1596.8,11.50489868]]]
["bitfinex","ETHUSD",1744588724955,[[1596.1,0.02],[1595.8,5.81546],[1595.7,5.01342],[1595.5,8.01404],[1595.4,12.71]],[[1596.2,11.5619],[1596.3,6.25570849],[1596.4,6.29867233],[1596.6,3.0],[1596.8,11.50489868]]]
["bitfinex","ETHUSD",1744588725355,[[1596.1,0.02],[1595.8,10.82851],[1595.5,8.01404],[1595.4,12.71],[1501.8,12.27961433]],[[1596.2,11.5619],[1596.3,6.25570849],[1596.4,6.29867233],[1596.6,3.0],[1596.8,11.50489868]]]
["bitfinex","ETHUSD",1744588725654,[[1596.1,0.02],[1596.0,5.01244],[1595.9,5.07547962],[1595.8,0.8024],[1595.7,5.01342]],[[1596.2,6.55],[1596.3,1.24408849],[1596.4,11.31017233],[1596.6,8.01095],[1596.8,11.50489868]]]
["bitfinex","ETHUSD",1744588725836,[[1596.1,0.02],[1596.0,5.01241],[1595.8,0.86505437],[1595.7,5.01342],[1595.6,3.62548019]],[[1596.2,6.55],[1596.4,6.29870233],[1596.5,5.01097],[1596.6,3.0],[1596.7,5.01034]]]
["bitfinex","ETHUSD",1744588726043,[[1596.1,5.03221],[1596.0,5.01241],[1595.8,5.87819437],[1595.7,5.01342],[1595.6,3.62548019]],[[1596.2,6.55],[1596.4,6.29870233],[1596.5,5.01097],[1596.6,3.0],[1596.7,5.01034]]]
["bitfinex","ETHUSD",1744588726242,[[1596.1,5.03221],[1596.0,5.01241],[1595.8,5.81554],[1595.6,3.62548019],[1595.3,5.01442]],[[1596.2,6.55],[1596.4,6.29870233],[1596.5,5.01097],[1596.6,3.0],[1596.7,5.01034]]]
["bitfinex","ETHUSD",1744588726456,[[1596.1,10.83322],[1596.0,0.06265141],[1595.8,5.01314],[1595.6,8.63914019],[1501.8,12.27961433]],[[1596.5,11.56097],[1596.6,5.80857],[1596.8,11.50489868],[1597.1,8.63458019],[1599.7,16.70732497]]]
["bitfinex","ETHUSD",1744588726653,[[1596.1,10.83322],[1596.0,0.06265141],[1595.8,5.01314],[1595.6,8.63914019],[1593.1,10.02]],[[1596.5,11.56097],[1596.6,5.80857],[1596.8,11.50489868],[1597.1,8.63458019],[1599.5,16.12]]]
["bitfinex","ETHUSD",1744588726957,[[1596.1,10.83322],[1596.0,0.06265141],[1595.8,5.01314],[1595.6,8.63914019],[1595.0,11.48781957]],[[1596.5,11.56097],[1596.6,5.80858],[1596.7,3.0],[1596.8,11.50489868],[1597.0,5.5596]]]
["bitfinex","ETHUSD",1744588727131,[[1596.1,10.83322],[1596.0,0.06265141],[1595.8,5.01314],[1595.6,8.63914019],[1595.0,11.48781957]],[[1596.5,16.57209],[1596.6,0.7979],[1596.7,3.0],[1596.8,11.50489868],[1597.0,5.5596]]]
["bitfinex","ETHUSD",1744588727457,[[1596.1,10.83322],[1595.9,0.06264829],[1595.8,5.01314],[1595.6,8.63914019],[1595.0,11.48781957]],[[1596.5,16.57209],[1596.6,0.7979],[1596.7,3.0],[1596.8,11.50489868],[1597.0,5.5596]]]
["bitfinex","ETHUSD",1744588728034,[[1596.1,10.83322],[1595.9,0.06264829],[1595.8,5.01314],[1595.6,8.63914019],[1595.0,11.48781957]],[[1596.5,11.56097],[1596.6,5.80856],[1596.7,3.0],[1596.8,11.50489868],[1597.0,5.5596]]]
["bitfinex","ETHUSD",1744588729024,[[1596.2,5.0119],[1596.1,5.82101],[1595.9,0.06264829],[1595.8,10.02603],[1595.6,3.62548019]],[[1596.5,11.56097],[1596.6,5.80856],[1596.7,3.0],[1596.8,11.50489868],[1597.0,5.5596]]]
["bitfinex","ETHUSD",1744588729756,[[1596.2,5.0119],[1596.1,5.82101],[1595.9,0.06264829],[1595.8,10.02603],[1595.6,3.62548019]],[[1596.5,12.03535314],[1596.6,5.80856],[1596.7,3.0],[1596.8,11.50489868],[1597.0,5.5596]]]
["bitfinex","ETHUSD",1744588730759,[[1596.2,5.0119],[1596.1,5.82101],[1595.9,5.07548829],[1595.8,5.01289],[1595.6,3.62548019]],[[1596.5,12.03535314],[1596.6,5.80856],[1596.7,3.0],[1596.8,11.50489868],[1597.0,5.5596]]]
["bitfinex","ETHUSD",1744588730958,[[1596.2,5.0119],[1596.1,5.82101],[1595.9,5.01284],[1595.8,5.01289],[1595.6,3.62548019]],[[1596.5,12.03535314],[1596.6,5.80856],[1596.7,3.0],[1596.8,11.50489868],[1597.0,5.5596]]]
["bitfinex","ETHUSD",1744588731769,[[1596.1,5.82101],[1596.0,5.01251],[1595.8,5.01313],[1595.6,8.63905019],[1593.3,51.26044112]],[[1596.5,17.04659314],[1596.6,0.7979],[1596.7,3.0],[1596.8,11.50489868],[1597.0,5.5596]]]
["bitfinex","ETHUSD",1744588731955,[[1596.1,5.82101],[1596.0,5.07515841],[1595.8,5.01313],[1595.6,8.63905019],[1593.3,51.26044112]],[[1596.5,18.46576374],[1596.6,0.7979],[1596.7,3.0],[1596.8,11.50489868],[1597.0,5.5596]]]
["bitfinex","ETHUSD",1744588732160,[[1596.1,5.82101],[1596.0,5.07515841],[1595.8,5.01313],[1595.6,8.63905019],[1595.2,7.81855301]],[[1596.5,18.46576374],[1596.6,0.7979],[1596.7,3.0],[1596.8,11.50489868],[1597.0,5.5596]]]
["bitfinex","ETHUSD",1744588732458,[[1596.1,10.8331],[1596.0,0.06264841],[1595.8,5.01313],[1595.6,8.63905019],[1595.2,7.81855301]],[[1596.5,18.46576374],[1596.6,0.7979],[1596.7,3.0],[1596.8,11.50489868],[1597.0,5.5596]]]
["bitfinex","ETHUSD",1744588732833,[[1596.1,10.8331],[1595.9,0.06264841],[1595.8,5.01313],[1595.6,8.63905019],[1595.2,7.81855301]],[[1596.5,13.45452374],[1596.6,5.80856],[1596.7,3.0],[1596.8,11.50489868],[1597.0,5.5596]]]
["bitfinex","ETHUSD",1744588733666,[[1596.2,5.01188],[1596.1,5.82089],[1595.9,5.07548841],[1595.6,8.63906019],[1595.2,7.81855301]],[[1596.5,18.46564374],[1596.6,0.7979],[1596.7,3.0],[1596.8,11.50489868],[1597.0,5.5596]]]
["bitfinex","ETHUSD",1744588733839,[[1596.2,5.01188],[1596.1,5.82089],[1595.9,5.01284],[1595.6,15.18906019],[1595.4,7.18965307]],[[1596.5,18.46564374],[1596.6,0.7979],[1596.7,3.0],[1596.8,11.50489868],[1597.0,5.5596]]]
["bitfinex","ETHUSD",1744588734039,[[1596.1,10.83299],[1596.0,0.06264839],[1595.9,5.01284],[1595.6,15.18906019],[1595.4,7.18965307]],[[1596.5,18.46564374],[1596.6,0.7979],[1596.7,3.0],[1596.8,11.50489868],[1597.0,5.5596]]]
["bitfinex","ETHUSD",1744588734253,[[1596.1,10.83299],[1596.0,0.06264839],[1595.9,5.01284],[1595.6,15.18906019],[1595.4,7.18965307]],[[1596.5,13.45452374],[1596.6,5.80861],[1596.7,3.0],[1596.8,11.50489868],[1597.0,5.5596]]]
["bitfinex","ETHUSD",1744588734747,[[1596.2,5.01187],[1596.1,6.91045384],[1596.0,0.06264839],[1595.9,5.01284],[1595.6,15.18906019]],[[1596.5,12.03535314],[1596.6,5.80861],[1596.7,3.0],[1596.8,11.50489868],[1597.0,5.5596]]]
["bitfinex","ETHUSD",1744588734947,[[1596.4,5.01113],[1596.2,0.06264837],[1596.1,6.12168384],[1595.9,11.63832019],[1595.7,0.55]],[[1596.7,5.01039],[1596.8,6.9996],[1596.9,5.00972],[1597.1,8.63458019],[1597.3,5.00868]]]
["bitfinex","ETHUSD",1744588735124,[[1596.3,0.8124],[1596.1,1.10956384],[1595.9,11.63830019],[1595.7,0.55],[1595.5,0.2]],[[1596.7,11.5604],[1596.8,6.9996],[1597.1,8.63458019],[1597.3,5.00876],[1597.4,1.234362]]]
["bitfinex","ETHUSD",1744588735330,[[1596.3,5.8237],[1596.1,0.08264131],[1596.0,5.01227],[1595.9,11.63830019],[1595.7,0.55]],[[1596.7,16.57088],[1596.8,6.9996],[1596.9,3.0],[1597.0,5.00939],[1597.1,8.63458019]]]
["bitfinex","ETHUSD",1744588735564,[[1596.3,10.83523],[1596.1,0.08264131],[1596.0,5.01227],[1595.9,11.63830019],[1595.7,0.55]],[[1596.7,11.5604],[1596.8,12.00968],[1597.0,5.00939],[1597.1,8.63458019],[1599.8,26.70732497]]]
["bitfinex","ETHUSD",1744588735742,[[1596.3,10.83523],[1596.1,0.08264131],[1596.0,5.01227],[1595.9,11.63830019],[1595.7,0.55]],[[1596.7,11.5604],[1596.8,12.00968],[1597.0,5.00939],[1597.1,8.63458019],[1599.3,16.0]]]
["bitfinex","ETHUSD",1744588736068,[[1596.4,5.01124],[1596.3,6.907223],[1596.1,5.09485131],[1595.9,11.63830019],[1595.7,0.55]],[[1596.7,16.57088],[1596.8,6.9996],[1596.9,3.0],[1597.0,5.00939],[1597.1,3.62548019]]]
["bitfinex","ETHUSD",1744588736272,[[1596.3,0.8124],[1596.2,5.01183],[1596.1,0.02],[1596.0,5.0125],[1595.9,6.62548019]],[[1596.6,5.01065],[1596.7,6.55],[1596.8,6.9996],[1596.9,8.00973],[1597.0,5.00939]]]
["bitfinex","ETHUSD",1744588736436,[[1596.3,5.82396],[1596.2,5.01183],[1596.1,0.02],[1596.0,5.0125],[1595.9,6.62548019]],[[1596.6,5.01065],[1596.7,11.56035],[1596.8,6.9996],[1596.9,8.00973],[1597.3,11.60047]]]
["bitfinex","ETHUSD",1744588737138,[[1596.3,5.82396],[1596.2,5.01183],[1596.1,0.08264128],[1596.0,5.0125],[1595.9,6.27235559]],[[1596.6,5.01065],[1596.7,11.56035],[1596.8,6.9996],[1596.9,8.00973],[1597.0,3.27235559]]]
["bitfinex","ETHUSD",1744588737858,[[1596.3,5.82396],[1596.2,5.01183],[1596.1,0.08264128],[1596.0,5.0125],[1595.9,6.27235559]],[[1596.6,5.47993139],[1596.7,11.56035],[1596.8,6.9996],[1596.9,8.00973],[1597.0,3.27235559]]]
["bitfinex","ETHUSD",1744588738284,[[1596.3,5.82386],[1596.2,5.01184],[1596.1,0.08264128],[1596.0,5.0125],[1595.9,6.27235559]],[[1596.6,0.46928139],[1596.7,16.57089],[1596.8,6.9996],[1596.9,8.00973],[1597.0,3.27235559]]]
["bitfinex","ETHUSD",1744588738563,[[1596.3,5.82386],[1596.2,5.01184],[1596.1,0.02],[1596.0,5.0125],[1595.9,6.27235559]],[[1596.6,5.01068],[1596.7,11.56035],[1596.8,6.9996],[1596.9,8.00973],[1597.0,3.27235559]]]
["bitfinex","ETHUSD",1744588738771,[[1596.3,5.01146],[1596.2,5.82424],[1596.1,0.02],[1596.0,5.0125],[1595.9,6.27235559]],[[1596.6,5.01068],[1596.7,11.56035],[1596.8,6.9996],[1596.9,8.00973],[1597.0,3.27235559]]]
["bitfinex","ETHUSD",1744588739276,[[1596.2,0.8124],[1596.1,5.03217],[1596.0,5.01248],[1595.7,6.82235559],[1595.5,5.01408]],[[1596.5,5.01096],[1596.6,1.657103],[1596.7,6.55],[1596.8,10.27195559],[1596.9,8.00973]]]
["bitfinex","ETHUSD",1744588739469,[[1596.1,5.03217],[1596.0,5.82488],[1595.7,6.82235559],[1595.5,5.01408],[1593.7,31.723]],[[1596.5,5.84056],[1596.6,1.657103],[1596.7,6.55],[1596.8,9.44235559],[1596.9,8.00973]]]
["bitfinex","ETHUSD",1744588739673,[[1596.1,5.03217],[1596.0,5.82488],[1595.8,5.01314],[1595.7,6.82235559],[1595.5,5.01408]],[[1596.4,5.01141],[1596.5,5.84056],[1596.6,1.657103],[1596.7,11.56035],[1596.8,9.44235559]]]
["bitfinex","ETHUSD",1744588740168,[[1596.1,10.04423],[1596.0,0.8124],[1595.8,5.01314],[1595.7,6.82235559],[1595.5,5.01408]],[[1596.5,10.85183],[1596.6,1.657103],[1596.7,11.56035],[1596.8,9.44235559],[1621.7,0.35764104]]]
["bitfinex","ETHUSD",1744588740375,[[1596.1,10.04423],[1596.0,0.8124],[1595.8,5.01314],[1595.7,6.82235559],[1595.5,5.01408]],[[1596.5,5.84056],[1596.6,6.667813],[1596.7,6.55],[1596.8,9.44235559],[1596.9,13.01972]]]
["bitfinex","ETHUSD",1744588740557,[[1596.2,5.01182],[1596.1,6.117723],[1596.0,0.87504788],[1595.9,5.0128],[1595.8,5.01314]],[[1596.5,5.84056],[1596.6,6.667813],[1596.7,6.55],[1596.8,9.44235559],[1596.9,8.00973]]]
["bitfinex","ETHUSD",1744588740752,[[1596.2,10.02356],[1596.1,1.105663],[1596.0,0.87504788],[1595.9,5.0128],[1595.8,5.01314]],[[1596.5,5.84056],[1596.6,6.667813],[1596.7,6.55],[1596.8,9.44235559],[1596.9,8.00973]]]
["bitfinex","ETHUSD",1744588741374,[[1596.2,5.01174],[1596.1,6.117813],[1596.0,0.87504788],[1595.9,5.0128],[1595.8,5.01314]],[[1596.5,5.84056],[1596.6,6.667813],[1596.7,6.55],[1596.8,9.44235559],[1596.9,8.00973]]]
["bitfinex","ETHUSD",1744588741570,[[1596.3,5.01157],[1596.2,5.01186],[1596.1,1.105663],[1596.0,5.88756788],[1595.9,3.27235559]],[[1596.6,1.657103],[1596.7,17.40039],[1596.8,6.17],[1596.9,8.00973],[1597.0,3.27235559]]]
["bitfinex","ETHUSD",1744588741773,[[1596.3,5.01157],[1596.2,5.01186],[1596.1,1.105663],[1596.0,5.82492],[1595.9,3.27235559]],[[1596.6,6.667903],[1596.7,7.3796],[1596.8,6.17],[1596.9,14.60173],[1597.0,3.27235559]]]
["bitfinex","ETHUSD",1744588742076,[[1596.3,5.82384],[1596.2,5.01183],[1596.1,1.16830769],[1596.0,5.01252],[1595.9,3.27235559]],[[1596.6,5.47979954],[1596.7,12.38994],[1596.8,6.17],[1596.9,8.00973],[1597.0,3.27235559]]]
["bitfinex","ETHUSD",1744588742371,[[1596.3,5.82384],[1596.2,5.01183],[1596.1,1.105663],[1596.0,5.01252],[1595.9,3.27235559]],[[1596.6,5.47979954],[1596.7,12.38994],[1596.8,6.17],[1596.9,8.00973],[1597.0,3.27235559]]]
["bitfinex","ETHUSD",1744588742873,[[1596.3,5.82384],[1596.2,5.01187],[1596.1,1.105663],[1596.0,5.01252],[1595.9,3.27235559]],[[1596.6,5.47979954],[1596.7,12.38994],[1596.8,6.17],[1596.9,8.00973],[1597.0,3.27235559]]]
["bitfinex","ETHUSD",1744588743387,[[1596.3,5.82384],[1596.1,6.117573],[1596.0,5.01252],[1595.9,3.27235559],[1508.8,0.06090389]],[[1596.6,5.47979954],[1596.7,12.38994],[1596.8,6.17],[1596.9,8.00973],[1597.0,3.27235559]]]
["bitfinex","ETHUSD",1744588743562,[[1596.3,5.82384],[1596.1,1.105663],[1596.0,5.01252],[1595.9,3.27235559],[1594.9,7.87736409]],[[1596.6,0.46899954],[1596.7,17.40042],[1596.8,6.17],[1596.9,8.00973],[1597.0,3.27235559]]]
["bitfinex","ETHUSD",1744588743769,[[1596.3,5.82384],[1596.2,5.01188],[1596.1,1.105663],[1596.0,5.01252],[1595.9,3.27235559]],[[1596.7,17.40042],[1596.8,6.17],[1596.9,8.00973],[1597.0,3.27235559],[1598.4,19.00327939]]]
["bitfinex","ETHUSD",1744588743970,[[1596.3,5.82384],[1596.2,5.01188],[1596.1,1.105663],[1596.0,5.01252],[1595.9,3.27235559]],[[1596.6,5.01065],[1596.7,12.38994],[1596.8,6.17],[1596.9,8.00973],[1597.0,3.27235559]]]
["bitfinex","ETHUSD",1744588744279,[[1596.6,5.01049],[1596.4,0.06264155],[1596.3,10.17978759],[1596.1,1.105663],[1596.0,8.56252]],[[1596.9,0.806],[1597.0,5.00944],[1597.1,6.17],[1597.2,59.04847582],[1597.4,6.242522]]]
["bitfinex","ETHUSD",1744588744480,[[1596.7,5.01023],[1596.5,0.7501],[1596.4,5.07377053],[1596.3,9.36738759],[1596.1,7.617663]],[[1597.1,18.49724],[1597.2,53.715],[1597.4,9.51487759],[1597.6,5.00768],[1598.2,5.73063821]]]
["bitfinex","ETHUSD",1744588744681,[[1596.6,5.01063],[1596.5,0.7501],[1596.3,4.35592759],[1596.2,5.01163],[1596.1,7.617663]],[[1597.0,5.00939],[1597.1,13.488],[1597.2,53.715],[1597.4,9.83946192],[1597.6,5.00768]]]
["bitfinex","ETHUSD",1744588744859,[[1596.5,5.76101],[1596.3,4.35592759],[1596.2,5.01163],[1596.1,7.617663],[1593.7,67.485]],[[1596.9,5.00988],[1597.1,16.488],[1597.2,58.7238],[1597.4,9.83946192],[1597.6,5.55768]]]
["bitfinex","ETHUSD",1744588745060,[[1596.5,6.337011],[1596.4,5.01122],[1596.3,4.35592759],[1596.2,5.01163],[1596.1,7.617663]],[[1596.9,10.01976],[1597.1,16.488],[1597.2,58.7238],[1597.4,9.83946192],[1597.6,5.55768]]]
["bitfinex","ETHUSD",1744588745258,[[1596.6,0.29348716],[1596.5,11.347821],[1596.3,4.35592759],[1596.2,5.01163],[1596.1,7.617663]],[[1596.9,5.00988],[1597.0,5.00942],[1597.1,16.488],[1597.2,58.7238],[1597.4,9.83946192]]]
["bitfinex","ETHUSD",1744588745462,[[1596.6,5.30400716],[1596.5,1.326201],[1596.3,9.36725759],[1596.2,5.01163],[1596.1,7.617663]],[[1597.0,8.00942],[1597.1,18.4971],[1597.2,53.715],[1597.3,5.00847],[1597.4,4.83130192]]]
["bitfinex","ETHUSD",1744588745661,[[1596.6,5.01052],[1596.5,1.326201],[1596.3,9.36725759],[1596.2,5.01163],[1596.1,7.617663]],[[1597.0,8.00942],[1597.1,18.4971],[1597.2,53.715],[1597.3,5.00847],[1597.4,4.83130192]]]
["bitfinex","ETHUSD",1744588745989,[[1596.7,5.01028],[1596.6,5.07311627],[1596.5,1.326201],[1596.4,5.01126],[1596.3,7.35592759]],[[1597.0,5.00942],[1597.1,18.4971],[1597.2,53.715],[1597.3,5.00847],[1597.4,4.83130192]]]
["bitfinex","ETHUSD",1744588746397,[[1596.7,5.01028],[1596.6,5.07311627],[1596.5,1.326201],[1596.4,5.01126],[1596.3,7.35592759]],[[1597.1,18.4971],[1597.2,53.715],[1597.3,5.00847],[1597.4,4.83130192]]]
["bitfinex","ETHUSD",1744588746398,[[1596.7,10.0205],[1596.6,0.06262627],[1596.5,1.326201],[1596.4,5.01126],[1596.3,7.35592759]],[[1597.1,23.50628],[1597.2,53.715],[1597.3,5.00847],[1597.4,4.83130192],[1597.9,6.592]]]
["bitfinex","ETHUSD",1744588746573,[[1596.2,0.7501],[1596.1,0.02],[1595.7,6.16],[1595.6,5.01356],[1595.4,11.52639]],[[1596.5,5.01107],[1596.7,3.806],[1596.8,8.28237559],[1597.0,2.350652],[1597.1,23.50628]]]
["bitfinex","ETHUSD",1744588746574,[[1596.2,0.7501],[1596.1,0.02],[1595.7,6.16],[1595.6,5.01356],[1595.4,11.52639]],[[1596.5,5.01107],[1596.7,3.806],[1596.8,8.28237559],[1597.0,2.350652],[1597.1,17.69109]]]
["bitfinex","ETHUSD",1744588746893,[[1596.2,0.7501],[1596.1,0.02],[1596.0,5.01248],[1595.9,5.01258],[1595.7,11.28581559]],[[1596.4,5.01149],[1596.5,11.523],[1596.7,8.81637],[1596.8,8.28237559],[1597.0,2.900652]]]
["bitfinex","ETHUSD",1744588747680,[[1596.2,0.7501],[1596.1,0.02],[1596.0,10.08750744],[1595.7,11.28581559],[1595.5,10.46321898]],[[1596.4,5.48612715],[1596.5,11.523],[1596.7,8.81637],[1596.8,3.27235559],[1597.0,7.910252]]]
["bitfinex","ETHUSD",1744588747880,[[1596.2,0.7501],[1596.1,0.02],[1596.0,10.08750744],[1595.7,11.28581559],[1595.5,10.46321898]],[[1596.4,0.47463715],[1596.5,16.53407],[1596.7,8.81637],[1596.8,3.27235559],[1597.0,7.910252]]]
["bitfinex","ETHUSD",1744588748080,[[1596.2,0.7501],[1596.1,0.02],[1596.0,5.07502744],[1595.9,5.01278],[1595.7,11.28581559]],[[1596.4,5.01128],[1596.5,11.523],[1596.7,8.81637],[1596.8,3.27235559],[1597.0,7.910252]]]
["bitfinex","ETHUSD",1744588748477,[[1596.1,0.02],[1596.0,0.7501],[1595.8,5.0131],[1595.7,11.28577559],[1595.5,10.46308898]],[[1596.2,5.0119],[1596.4,1.653428],[1596.5,11.52297],[1596.7,14.18037],[1596.8,3.27235559]]]
["bitfinex","ETHUSD",1744588748766,[[1596.1,0.02],[1595.8,0.7501],[1595.6,10.02738],[1595.5,8.72160457],[1595.4,11.52641]],[[1596.2,5.0119],[1596.3,10.02344],[1596.4,2.459428],[1596.5,11.52297],[1596.6,3.27235559]]]
["bitfinex","ETHUSD",1744588748966,[[1596.1,0.02],[1595.8,0.7501],[1595.7,5.01331],[1595.5,8.72160457],[1595.4,15.07641]],[[1596.2,5.0119],[1596.3,5.01172],[1596.4,7.470708],[1596.5,6.512],[1596.6,3.27235559]]]
["bitfinex","ETHUSD",1744588749174,[[1596.1,0.02],[1595.8,6.19934898],[1595.7,5.01331],[1595.6,5.07639877],[1595.5,9.90592535]],[[1596.2,5.0119],[1596.3,5.01172],[1596.4,7.470708],[1596.5,6.512],[1596.6,3.27235559]]]
["bitfinex","ETHUSD",1744588749396,[[1596.1,0.02],[1595.8,6.19934898],[1595.7,5.01331],[1595.6,5.01374],[1595.5,9.90592535]],[[1596.2,5.0119],[1596.3,5.01172],[1596.4,7.470708],[1596.5,6.512],[1596.6,3.27235559]]]
["bitfinex","ETHUSD",1744588749692,[[1596.1,0.02],[1595.8,6.19934898],[1595.7,5.07596866],[1595.6,5.01374],[1595.5,9.90592535]],[[1596.2,5.0119],[1596.3,5.01172],[1596.4,7.470708],[1596.5,6.512],[1596.6,8.28313559]]]
["bitfinex","ETHUSD",1744588749877,[[1596.1,0.02],[1595.8,6.19934898],[1595.7,5.07596866],[1595.5,9.90592535],[1595.4,15.07641]],[[1596.2,5.0119],[1596.3,5.01172],[1596.4,7.470708],[1596.5,6.512],[1596.6,8.28313559]]]
["bitfinex","ETHUSD",1744588750080,[[1596.1,0.02],[1595.8,6.19934898],[1595.7,5.07595866],[1595.5,9.90592535],[1595.4,15.07641]],[[1596.2,5.0119],[1596.3,5.01172],[1596.4,7.9466136],[1596.5,6.512],[1596.6,8.28313559]]]
["bitfinex","ETHUSD",1744588750273,[[1596.1,0.02],[1595.8,6.19934898],[1595.7,5.07595866],[1595.6,5.01374],[1595.5,9.90592535]],[[1596.2,5.0119],[1596.3,5.01172],[1596.4,7.9466136],[1596.5,6.512],[1596.6,8.28313559]]]
["bitfinex","ETHUSD",1744588750473,[[1596.1,0.02],[1595.8,6.19934898],[1595.7,0.06265866],[1595.6,5.01374],[1595.5,14.91999535]],[[1596.2,5.0119],[1596.3,5.01172],[1596.4,7.9466136],[1596.5,11.52309],[1596.6,3.27235559]]]
["bitfinex","ETHUSD",1744588750694,[[1596.1,0.02],[1595.8,6.19934898],[1595.5,11.64763976],[1595.3,14.03736409],[1595.2,10.65668962]],[[1596.2,5.0119],[1596.3,5.01172],[1596.4,13.41296919],[1596.5,11.52309],[1596.7,11.73037]]]
["bitfinex","ETHUSD",1744588750899,[[1596.1,0.02],[1595.8,5.44924898],[1595.6,0.7501],[1595.5,11.64763976],[1595.4,11.52638]],[[1596.2,12.09025559],[1596.3,5.01172],[1596.4,13.3106136],[1596.5,11.52309],[1596.7,5.56037]]]
["bitfinex","ETHUSD",1744588751076,[[1596.1,0.02],[1595.6,0.7501],[1595.5,5.01407],[1595.4,5.01438],[1595.2,13.65668962]],[[1596.2,12.09025559],[1596.3,5.01172],[1596.4,13.3106136],[1596.5,11.52309],[1596.7,5.56037]]]
["bitfinex","ETHUSD",1744588751772,[[1596.1,0.02],[1595.6,0.7501],[1595.4,5.01438],[1595.3,5.01469],[1595.2,5.36930403]],[[1596.2,12.09025559],[1596.3,5.01172],[1596.4,67.5896136],[1596.5,11.52309],[1596.7,5.56037]]]
["bitfinex","ETHUSD",1744588752102,[[1596.1,0.02],[1595.6,0.7501],[1595.4,5.01438],[1595.3,5.01469],[1595.2,5.36930403]],[[1596.2,12.09025559],[1596.3,5.01172],[1596.4,67.5896136],[1596.5,11.52309],[1596.7,5.01037]]]
["bitfinex","ETHUSD",1744588752698,[[1596.1,0.02],[1595.6,0.7501],[1595.5,5.01407],[1595.4,5.01438],[1595.2,10.38431403]],[[1596.2,12.09025559],[1596.3,5.01172],[1596.4,67.5896136],[1596.5,11.52309],[1596.7,5.01037]]]
["bitfinex","ETHUSD",1744588752902,[[1596.1,0.02],[1595.6,0.7501],[1595.5,10.09070166],[1595.2,13.65666962],[1595.0,11.48766957]],[[1596.2,12.09025559],[1596.3,5.01172],[1596.4,67.5896136],[1596.5,11.52309],[1596.7,5.01037]]]
["bitfinex","ETHUSD",1744588753073,[[1596.1,0.02],[1595.6,5.76388],[1595.5,5.07663166],[1595.2,13.65641962],[1595.0,6.47215957]],[[1596.2,12.09025559],[1596.3,5.01172],[1596.4,67.5896136],[1596.5,11.52309],[1596.7,5.01037]]]
["bitfinex","ETHUSD",1744588753405,[[1596.1,0.02],[1595.6,5.76388],[1595.5,5.07663166],[1595.2,13.65641962],[1595.0,6.47215957]],[[1596.2,12.09025559],[1596.3,5.32613796],[1596.4,67.5896136],[1596.5,11.52309],[1596.7,5.01037]]]
["bitfinex","ETHUSD",1744588753698,[[1596.1,0.02],[1595.6,5.76388],[1595.5,5.07663166],[1595.3,5.01469],[1595.2,13.65641962]],[[1596.2,12.09025559],[1596.3,5.32613796],[1596.4,67.5896136],[1596.5,11.52309],[1596.7,5.01037]]]
["bitfinex","ETHUSD",1744588753883,[[1596.1,0.02],[1595.6,0.7501],[1595.5,10.09062166],[1595.3,5.01469],[1595.2,8.64165962]],[[1596.2,12.09025559],[1596.3,5.32613796],[1596.4,67.5896136],[1596.5,11.52309],[1596.7,5.01037]]]
["bitfinex","ETHUSD",1744588754205,[[1596.1,0.02],[1595.6,0.7501],[1595.5,10.09059166],[1595.3,5.01469],[1595.2,8.64165962]],[[1596.2,12.09025559],[1596.3,5.32613796],[1596.4,67.5896136],[1596.5,11.52309],[1596.7,5.01037]]]
["bitfinex","ETHUSD",1744588754401,[[1596.1,0.02],[1595.6,0.7501],[1595.3,5.01462],[1595.2,10.38433403],[1595.0,20.91997516]],[[1596.2,12.09025559],[1596.3,5.32613796],[1596.4,67.5896136],[1596.5,11.52309],[1596.7,5.01037]]]
["bitfinex","ETHUSD",1744588754709,[[1596.1,0.02],[1595.6,0.7501],[1595.5,5.01397],[1595.4,5.07702163],[1595.2,13.65662962]],[[1596.2,12.09025559],[1596.3,5.32613796],[1596.4,67.5896136],[1596.5,11.52309],[1596.7,5.01037]]]
["bitfinex","ETHUSD",1744588755210,[[1596.1,0.02],[1595.6,0.7501],[1595.4,10.0287],[1595.2,13.65662962],[1595.0,12.19837059]],[[1596.2,12.09025559],[1596.3,5.32613796],[1596.4,67.5896136],[1596.5,11.52309],[1596.7,5.01037]]]
["bitfinex","ETHUSD",1744588755408,[[1596.1,0.02],[1595.6,0.7501],[1595.5,5.01406],[1595.4,5.01435],[1595.2,13.65662962]],[[1596.2,12.09025559],[1596.3,5.32613796],[1596.4,67.5896136],[1596.5,11.52309],[1596.7,5.01037]]]
["bitfinex","ETHUSD",1744588755704,[[1596.1,0.02],[1595.6,0.7501],[1595.5,5.01399],[1595.3,5.01471],[1595.2,13.65662962]],[[1596.2,12.09025559],[1596.3,5.01172],[1596.4,67.5896136],[1596.5,11.52309],[1596.7,5.01037]]]
["bitfinex","ETHUSD",1744588755873,[[1596.1,0.02],[1595.6,5.76376],[1595.5,5.01399],[1595.4,0.06266686],[1595.3,5.01471]],[[1596.2,12.09025559],[1596.3,5.01172],[1596.4,67.5896136],[1596.5,11.52309],[1596.7,5.01037]]]
["bitfinex","ETHUSD",1744588756074,[[1596.1,0.02],[1595.6,5.76376],[1595.5,5.01399],[1595.3,5.01471],[1594.9,5.01597]],[[1596.2,12.09025559],[1596.3,5.01172],[1596.4,67.5896136],[1596.5,11.52309],[1596.7,5.01037]]]
["bitfinex","ETHUSD",1744588756898,[[1596.1,0.02],[1595.6,0.7501],[1595.5,5.01399],[1595.4,5.01435],[1595.2,13.65667962]],[[1596.2,12.09025559],[1596.3,5.01172],[1596.4,67.5896136],[1596.5,11.52309],[1596.7,5.01037]]]
["bitfinex","ETHUSD",1744588757205,[[1596.1,0.02],[1595.6,0.7501],[1595.5,10.02794],[1595.2,13.65667962],[1594.9,5.81120251]],[[1596.2,12.09025559],[1596.3,5.01172],[1596.4,67.90109372],[1596.5,11.52309],[1596.7,5.01037]]]
["bitfinex","ETHUSD",1744588757806,[[1596.1,0.02],[1595.6,0.7501],[1595.5,5.01395],[1595.2,13.65667962],[1595.0,1.02291059]],[[1596.2,12.09025559],[1596.3,5.01172],[1596.4,67.90109372],[1596.5,11.52309],[1596.7,5.01037]]]
["bitfinex","ETHUSD",1744588758105,[[1596.1,0.02],[1595.6,0.7501],[1595.5,5.01396],[1595.2,13.65667962],[1595.0,1.02291059]],[[1596.2,12.09025559],[1596.3,5.01172],[1596.4,67.35109372],[1596.5,5.01109],[1596.7,5.01037]]]
["bitfinex","ETHUSD",1744588758309,[[1596.1,0.02],[1595.9,0.7893],[1595.7,5.01332],[1595.6,5.01373],[1595.3,5.01447]],[[1596.2,11.5249],[1596.3,8.28407559],[1596.4,67.8588136],[1596.6,5.01082],[1596.7,5.56037]]]
["bitfinex","ETHUSD",1744588758472,[[1596.1,0.02],[1595.9,0.7893],[1595.6,5.01362],[1595.5,5.01408],[1595.3,5.01447]],[[1596.2,11.5249],[1596.3,8.28407559],[1596.4,67.8588136],[1596.5,5.01109],[1596.7,5.56037]]]
["bitfinex","ETHUSD",1744588758677,[[1596.1,0.02],[1595.9,0.7893],[1595.6,5.01362],[1595.3,5.01447]],[[1596.2,11.5249],[1596.3,8.28407559],[1596.4,67.8588136],[1596.5,5.01109],[1596.7,5.56037]]]
["bitfinex","ETHUSD",1744588758678,[[1596.1,0.02],[1595.9,0.7893],[1595.6,10.0273],[1595.3,5.01447],[1594.7,5.44924898]],[[1596.2,11.5249],[1596.3,8.28407559],[1596.4,67.8588136],[1596.5,5.01109],[1596.7,5.56037]]]
["bitfinex","ETHUSD",1744588758876,[[1596.1,0.02],[1595.9,0.7893],[1595.6,5.01362],[1595.5,5.0141],[1595.3,5.01447]],[[1596.2,11.5249],[1596.3,8.28407559],[1596.4,70.8588136],[1596.5,5.01109],[1596.7,5.56037]]]
["bitfinex","ETHUSD",1744588759676,[[1596.1,0.02],[1595.9,0.7893],[1595.6,10.02726],[1595.3,5.01447],[1592.8,16.50642283]],[[1596.2,11.5249],[1596.3,8.28407559],[1596.4,70.8588136],[1596.5,5.01109],[1596.7,5.56037]]]
["bitfinex","ETHUSD",1744588759902,[[1596.1,0.02],[1595.9,0.7893],[1595.6,10.02724],[1595.3,5.01447],[1592.8,16.50642283]],[[1596.2,11.5249],[1596.3,8.28407559],[1596.4,70.8588136],[1596.5,5.01109],[1596.7,5.56037]]]
["bitfinex","ETHUSD",1744588760109,[[1596.1,0.02],[1595.9,0.7893],[1595.6,10.02724],[1595.3,5.01447],[1592.8,16.50642283]],[[1596.2,11.5249],[1596.3,8.28407559],[1596.4,70.8588136],[1596.5,5.01109],[1596.7,5.8851652]]]
["bitfinex","ETHUSD",1744588760304,[[1596.1,0.02],[1595.9,0.7893],[1595.7,5.01343],[1595.6,5.01362],[1595.3,5.01447]],[[1596.2,11.5249],[1596.3,8.28407559],[1596.4,70.8588136],[1596.5,5.01109],[1596.7,5.8851652]]]
["bitfinex","ETHUSD",1744588760488,[[1596.1,0.02],[1595.9,0.7893],[1595.8,5.0131],[1595.7,5.01336],[1595.4,5.01438]],[[1596.2,11.5249],[1596.3,8.28407559],[1596.4,70.8588136],[1596.7,5.8851652],[1596.8,8.28238559]]]
["bitfinex","ETHUSD",1744588760690,[[1596.1,0.02],[1595.9,0.7893],[1595.7,5.01336],[1595.6,5.01373],[1595.4,5.01438]],[[1596.2,11.5249],[1596.3,8.28407559],[1596.4,70.8588136],[1596.6,5.01078],[1596.7,0.8747952]]]
["bitfinex","ETHUSD",1744588761209,[[1596.1,0.02],[1595.9,0.7893],[1595.7,10.02672],[1595.4,5.01438],[1505.7,0.13491079]],[[1596.2,11.5249],[1596.3,8.28407559],[1596.4,70.8588136],[1596.6,5.01078],[1596.7,0.8747952]]]
["bitfinex","ETHUSD",1744588761380,[[1596.1,0.02],[1595.9,0.7893],[1595.7,5.01336],[1595.6,5.01375],[1595.4,5.01438]],[[1596.2,11.5249],[1596.3,8.28407559],[1596.4,70.8588136],[1596.6,5.01078],[1596.7,0.8747952]]]
["bitfinex","ETHUSD",1744588762092,[[1596.1,0.02],[1595.9,0.7893],[1595.7,5.01336],[1595.6,5.01375],[1595.4,5.01438]],[[1596.2,11.5249],[1596.3,8.28407559],[1596.4,70.8588136],[1596.5,0.30636263],[1596.6,5.01078]]]
["bitfinex","ETHUSD",1744588762478,[[1596.1,0.02],[1595.9,0.7893],[1595.7,5.07602022],[1595.6,5.01375],[1595.4,5.01438]],[[1596.2,11.5249],[1596.3,8.28407559],[1596.4,70.8588136],[1596.5,0.30636263],[1596.6,5.01078]]]
["bitfinex","ETHUSD",1744588763006,[[1596.1,0.02],[1595.9,0.7893],[1595.7,5.07599022],[1595.6,5.01374],[1595.4,5.01438]],[[1596.2,11.5249],[1596.3,8.28407559],[1596.4,70.8588136],[1596.5,0.30636263],[1596.6,5.01078]]]
["bitfinex","ETHUSD",1744588763182,[[1596.1,0.02],[1595.9,0.7893],[1595.7,5.07598022],[1595.4,5.01438],[1594.4,11.92055559]],[[1596.2,11.5249],[1596.3,8.28407559],[1596.4,70.8588136],[1596.5,0.30636263],[1596.6,5.01078]]]
["bitfinex","ETHUSD",1744588763382,[[1596.1,0.02],[1595.9,0.7893],[1595.7,5.07598022],[1595.6,5.01375],[1595.4,5.01438]],[[1596.2,11.5249],[1596.3,8.28407559],[1596.4,70.8588136],[1596.5,0.30636263],[1596.6,5.01078]]]
["bitfinex","ETHUSD",1744588763804,[[1596.1,0.02],[1595.9,0.7893],[1595.7,10.08928022],[1595.4,5.01438],[1505.7,0.13491079]],[[1596.2,11.5249],[1596.3,8.28407559],[1596.4,70.8588136],[1596.5,0.30636263],[1596.6,5.01078]]]
["bitfinex","ETHUSD",1744588764006,[[1596.1,0.02],[1595.9,0.7893],[1595.7,5.0133],[1595.6,5.01373],[1595.4,5.01438]],[[1596.2,11.5249],[1596.3,8.28407559],[1596.4,70.8588136],[1596.5,0.30636263],[1596.6,5.01078]]]
["bitfinex","ETHUSD",1744588765113,[[1596.1,0.02],[1595.7,0.7893],[1595.6,5.01373],[1595.5,5.01405],[1595.2,19.81642962]],[[1596.2,11.5249],[1596.3,8.28407559],[1596.4,70.8588136],[1596.5,5.31744263],[1596.6,5.01078]]]
["bitfinex","ETHUSD",1744588765309,[[1596.1,0.02],[1595.7,0.7893],[1595.5,5.01405],[1595.2,16.54407403],[1595.0,9.31092618]],[[1596.2,14.5249],[1596.3,8.28407559],[1596.4,70.8588136],[1596.5,5.31744263],[1596.6,5.01078]]]
["bitfinex","ETHUSD",1744588765519,[[1596.1,0.02],[1595.7,0.7893],[1595.5,5.01405],[1595.4,5.01438],[1595.2,16.54407403]],[[1596.2,14.5249],[1596.3,8.28407559],[1596.4,67.8588136],[1596.5,5.31744263],[1596.6,5.01078]]]
["bitfinex","ETHUSD",1744588765880,[[1596.1,0.02],[1595.3,5.01463],[1595.2,6.16],[1595.1,65.26235],[1595.0,4.29526618]],[[1596.2,15.3441],[1596.3,8.28407559],[1596.4,67.5896136],[1596.5,5.31744263],[1596.6,5.78112812]]]
["bitfinex","ETHUSD",1744588766110,[[1596.1,0.02],[1595.5,0.7893],[1595.3,5.0146],[1595.2,6.16],[1595.1,65.26235]],[[1596.2,17.70691756],[1596.3,8.28407559],[1596.4,67.5896136],[1596.5,5.31744263],[1596.6,5.78112812]]]
["bitfinex","ETHUSD",1744588766317,[[1596.1,0.02],[1595.5,0.7893],[1595.4,5.01431],[1595.3,5.0146],[1595.2,6.16]],[[1596.2,17.70691756],[1596.3,8.28407559],[1596.4,67.5896136],[1596.5,5.31744263],[1596.6,5.78112812]]]
["bitfinex","ETHUSD",1744588766618,[[1596.1,0.02],[1595.5,0.7893],[1595.4,10.0286],[1595.2,6.16],[1592.7,35.992]],[[1596.2,17.70691756],[1596.3,8.28407559],[1596.4,67.5896136],[1596.5,5.31744263],[1596.6,5.78112812]]]
["bitfinex","ETHUSD",1744588766917,[[1596.1,0.02],[1595.5,5.80338],[1595.4,5.01429],[1595.2,11.17502],[1595.1,6.532]],[[1596.2,17.70691756],[1596.3,8.28407559],[1596.4,67.5896136],[1596.5,5.31744263],[1596.6,5.78112812]]]
["bitfinex","ETHUSD",1744588767215,[[1596.1,0.02],[1595.5,5.80338],[1595.4,5.01429],[1595.2,14.44737559],[1595.1,6.532]],[[1596.2,17.70691756],[1596.3,8.28407559],[1596.4,67.5896136],[1596.5,5.31744263],[1596.6,5.01078]]]
["bitfinex","ETHUSD",1744588767617,[[1596.1,0.02],[1595.5,0.7893],[1595.4,5.01429],[1595.3,5.01468],[1595.2,6.16]],[[1596.2,17.70691756],[1596.3,8.28407559],[1596.4,67.5896136],[1596.5,5.31744263],[1596.6,5.01078]]]
["bitfinex","ETHUSD",1744588768910,[[1596.1,0.02],[1595.5,0.7893],[1595.4,5.01429],[1595.3,5.01468],[1594.8,16.62535898]],[[1596.2,17.70691756],[1596.3,8.28407559],[1596.4,67.5896136],[1596.5,5.31744263],[1596.6,5.01078]]]
["bitfinex","ETHUSD",1744588769087,[[1596.1,0.02],[1595.5,0.7893],[1595.4,5.01429],[1595.3,5.01468],[1594.9,5.01585]],[[1596.2,17.70691756],[1596.3,8.28407559],[1596.4,67.5896136],[1596.5,5.31744263],[1596.6,5.01078]]]
["bitfinex","ETHUSD",1744588770311,[[1596.1,0.02],[1595.5,0.7893],[1595.4,5.01429],[1595.3,5.01468],[1595.1,11.54734]],[[1596.2,17.70691756],[1596.3,8.28407559],[1596.4,67.5896136],[1596.5,5.31744263],[1596.6,5.01078]]]
["bitfinex","ETHUSD",1744588771613,[[1595.5,0.7893],[1595.3,10.02932],[1595.2,0.06267111],[1595.1,0.02],[1595.0,12.31090618]],[[1595.7,5.01374],[1595.8,5.0132],[1595.9,0.8192],[1596.1,11.28456559],[1596.2,15.59581756]]]
["bitfinex","ETHUSD",1744588771917,[[1595.5,0.7893],[1595.3,5.01462],[1595.2,0.06267111],[1595.1,0.02],[1595.0,12.31090618]],[[1595.7,11.52574],[1595.8,5.0132],[1596.1,12.10376559],[1596.2,9.08281756],[1596.5,11.90960263]]]
["bitfinex","ETHUSD",1744588772082,[[1595.5,0.7893],[1595.4,5.0143],[1595.3,5.01462],[1595.1,5.03534],[1595.0,7.29526618]],[[1595.7,11.52574],[1595.8,5.0132],[1596.0,5.01253],[1596.1,12.10376559],[1596.2,9.08281756]]]
["bitfinex","ETHUSD",1744588772518,[[1595.5,0.7893],[1595.4,5.0143],[1595.3,5.01462],[1595.1,5.03534],[1595.0,7.29526618]],[[1595.7,11.52574],[1595.8,5.0132],[1596.0,5.01253],[1596.1,7.09155559],[1596.2,8.53281756]]]
["bitfinex","ETHUSD",1744588772690,[[1595.5,0.7893],[1595.4,5.01428],[1595.1,5.03534],[1595.0,7.29526618],[1594.9,5.56586]],[[1595.7,6.512],[1595.8,5.0132],[1595.9,5.0129],[1596.0,5.01253],[1596.1,7.09155559]]]
["bitfinex","ETHUSD",1744588772888,[[1595.5,6.44616066],[1595.1,5.0351],[1595.0,7.29526618],[1594.9,0.55],[1594.6,12.2954362]],[[1595.9,5.0129],[1596.0,5.01258],[1596.1,7.09155559],[1596.2,13.54494756],[1596.5,5.31762263]]]
["bitfinex","ETHUSD",1744588773105,[[1595.5,6.383488],[1595.4,5.01441],[1595.2,5.01481],[1595.1,8.0351],[1595.0,4.29526618]],[[1595.9,5.0129],[1596.1,7.09155559],[1596.2,13.54494756],[1596.5,5.31762263]]]
["bitfinex","ETHUSD",1744588773106,[[1595.5,6.383488],[1595.4,5.01441],[1595.2,5.01481],[1595.1,8.0351],[1595.0,4.29526618]],[[1595.8,6.512],[1595.9,10.50701352],[1596.1,7.09155559],[1596.2,13.54494756],[1596.4,55.932428]]]
["bitfinex","ETHUSD",1744588774191,[[1595.6,5.80302],[1595.5,5.594188],[1595.3,5.0147],[1595.2,0.55],[1595.1,14.5481]],[[1595.9,5.49392352],[1596.0,5.01255],[1596.1,12.78535559],[1596.2,13.54494756],[1596.3,0.8192]]]
["bitfinex","ETHUSD",1744588774392,[[1595.6,0.7893],[1595.5,10.608168],[1595.3,5.0147],[1595.2,0.55],[1595.1,14.5481]],[[1595.9,5.49392352],[1596.1,12.78535559],[1596.2,13.54494756],[1596.3,0.8192]]]
["bitfinex","ETHUSD",1744588774393,[[1595.6,0.7893],[1595.5,10.608168],[1595.3,5.0147],[1595.2,0.55],[1595.1,14.5481]],[[1595.9,10.50692352],[1596.1,12.78535559],[1596.2,13.54494756],[1596.3,0.8192],[1701.8,5.72859433]]]
["bitfinex","ETHUSD",1744588774688,[[1595.6,0.7893],[1595.5,10.608168],[1595.3,5.0147],[1595.2,3.82235559],[1595.1,14.5481]],[[1595.9,5.49392352],[1596.0,5.01255],[1596.1,12.78535559],[1596.2,13.54494756],[1596.3,0.8192]]]
["bitfinex","ETHUSD",1744588775497,[[1595.6,0.7893],[1595.5,10.608168],[1595.3,5.0147],[1595.2,3.82235559],[1595.1,14.5481]],[[1595.9,5.49392352],[1596.0,5.01255],[1596.1,9.513],[1596.2,13.54494756],[1596.3,4.09155559]]]
["bitfinex","ETHUSD",1744588775695,[[1595.6,0.7893],[1595.5,10.608168],[1595.3,5.0147],[1595.2,3.82235559],[1595.1,14.5481]],[[1595.9,5.49392352],[1596.0,11.52555],[1596.1,3.0],[1596.2,13.54494756],[1596.3,4.09155559]]]
["bitfinex","ETHUSD",1744588776210,[[1595.6,5.80306],[1595.5,5.594188],[1595.3,5.0147],[1595.2,3.82235559],[1595.1,14.5481]],[[1595.9,5.49392352],[1596.0,5.01257],[1596.1,3.0],[1596.2,13.54494756],[1596.3,4.09155559]]]
["bitfinex","ETHUSD",1744588776419,[[1595.6,6.9427848],[1595.5,5.65708431],[1595.3,5.0147],[1595.2,3.82235559],[1595.1,14.5481]],[[1595.9,5.49392352],[1596.0,11.52557],[1596.1,3.0],[1596.2,13.54494756],[1596.3,4.09155559]]]
["bitfinex","ETHUSD",1744588777102,[[1595.7,5.01345],[1595.6,6.1534848],[1595.5,0.64302431],[1595.3,5.0147],[1595.2,3.82235559]],[[1595.9,0.48102352],[1596.0,11.52557],[1596.1,8.01227],[1596.2,8.53281756],[1596.3,4.09155559]]]
["bitfinex","ETHUSD",1744588777307,[[1595.8,0.7893],[1595.6,11.22981067],[1595.5,0.580358],[1595.3,5.0147],[1595.2,3.82235559]],[[1596.0,16.53828],[1596.1,3.0],[1596.2,8.53281756],[1596.3,9.10317559],[1698.0,0.00842702]]]
["bitfinex","ETHUSD",1744588777523,[[1595.8,0.7893],[1595.6,11.22981067],[1595.5,0.580358],[1595.3,5.0147],[1595.2,3.82235559]],[[1596.0,16.53828],[1596.1,3.0],[1596.2,8.53281756],[1596.3,9.10317559],[1610.3,0.27]]]
["bitfinex","ETHUSD",1744588777816,[[1595.8,0.7893],[1595.6,11.22981067],[1595.5,0.580358],[1595.3,5.0147],[1595.2,3.82235559]],[[1596.0,16.53828],[1596.1,3.0],[1596.2,8.53281756],[1596.3,9.10317559],[1600.4,0.02]]]
["bitfinex","ETHUSD",1744588778191,[[1595.8,0.7893],[1595.6,11.22981067],[1595.5,0.580358],[1595.3,5.0147],[1595.2,3.82235559]],[[1596.0,16.53828],[1596.1,3.0],[1596.2,8.53281756],[1596.3,9.10317559],[1600.4,1.899999]]]
["bitfinex","ETHUSD",1744588778686,[[1595.7,0.7893],[1595.5,5.594398],[1595.4,5.01441],[1595.2,5.56496],[1595.1,9.533]],[[1595.8,5.01328],[1595.9,5.01284],[1596.0,6.513],[1596.1,11.28457559],[1596.2,8.53281756]]]
["bitfinex","ETHUSD",1744588779425,[[1595.5,0.7893],[1595.4,5.01441],[1595.2,5.01477],[1595.1,14.54835],[1595.0,7.18291059]],[[1595.8,5.01328],[1596.0,12.34478],[1596.1,11.28457559],[1596.2,8.53281756],[1596.3,5.01162]]]
["bitfinex","ETHUSD",1744588779612,[[1595.5,0.7893],[1595.4,5.0143],[1595.3,5.0147],[1595.1,14.54835],[1595.0,7.18291059]],[[1595.7,5.0136],[1595.8,5.01328],[1596.0,12.34478],[1596.1,11.28457559],[1596.2,8.53281756]]]
["bitfinex","ETHUSD",1744588779613,[[1595.5,0.7893],[1595.4,5.0143],[1595.3,5.0147],[1595.1,14.54835],[1595.0,7.18291059]],[[1595.7,5.0136],[1595.8,5.01328],[1596.0,12.34478],[1596.1,6.27235559],[1596.2,8.53281756]]]
["bitfinex","ETHUSD",1744588779788,[[1595.6,0.29374563],[1595.5,0.7893],[1595.4,5.0143],[1595.3,5.0147],[1595.1,14.54835]],[[1595.7,5.0136],[1595.8,5.01328],[1596.0,12.34478],[1596.1,6.27235559],[1596.2,8.53281756]]]
["bitfinex","ETHUSD",1744588780100,[[1595.6,0.29374563],[1595.5,0.7893],[1595.4,5.0143],[1595.3,5.0147],[1595.1,8.03535]],[[1595.7,5.0136],[1595.8,5.01328],[1596.0,5.83178],[1596.1,6.27235559],[1596.2,8.53281756]]]
["bitfinex","ETHUSD",1744588780294,[[1595.5,0.7893],[1595.4,5.0143],[1595.3,5.0147],[1595.1,8.03535],[1505.7,0.13491079]],[[1595.7,5.0136],[1595.8,5.01328],[1596.0,5.83178],[1596.1,6.27235559],[1596.2,8.53281756]]]
["bitfinex","ETHUSD",1744588780628,[[1595.5,0.7893],[1595.4,10.02862],[1595.2,0.06267406],[1595.1,8.03535],[1505.7,0.13491079]],[[1595.8,10.02675],[1595.9,0.46845623],[1596.0,5.83178],[1596.1,6.27235559],[1596.2,8.53281756]]]
["bitfinex","ETHUSD",1744588780938,[[1595.5,0.7893],[1595.4,10.02862],[1595.2,0.06267406],[1595.1,8.03535],[1592.7,35.992]],[[1595.8,10.02675],[1595.9,0.46845623],[1596.0,5.83178],[1596.1,6.27235559],[1596.2,8.53281756]]]
["bitfinex","ETHUSD",1744588781238,[[1595.6,6.15940711],[1595.5,1.081792],[1595.3,5.01469],[1595.2,3.27235559],[1595.1,8.03514]],[[1596.0,10.02522],[1596.2,14.36397756],[1596.3,6.27235559],[1596.5,5.31753263],[1596.6,5.01066]]]
["bitfinex","ETHUSD",1744588781740,[[1595.6,6.15940711],[1595.5,1.081792],[1595.3,5.01469],[1595.1,8.03514]],[[1596.0,10.02522],[1596.2,14.36397756],[1596.3,6.27235559],[1596.5,5.31753263],[1596.6,5.01066]]]
["bitfinex","ETHUSD",1744588781741,[[1595.8,5.80224],[1595.7,0.29379316],[1595.6,5.07644395],[1595.5,1.081792],[1595.4,6.27235559]],[[1596.2,11.18202],[1596.4,1.653428],[1596.5,4.39791822],[1596.6,5.01066],[1596.9,5.60031122]]]
["bitfinex","ETHUSD",1744588781939,[[1595.9,0.7893],[1595.8,5.01294],[1595.7,0.29379316],[1595.6,5.01377],[1595.5,1.081792]],[[1596.2,5.01202],[1596.4,1.653428],[1596.5,4.09155559],[1596.6,5.01066],[1596.8,6.17]]]
["bitfinex","ETHUSD",1744588782144,[[1595.9,0.7893],[1595.8,5.01294],[1595.7,0.29379316],[1595.6,5.01377],[1595.5,1.081792]],[[1596.2,5.01202],[1596.4,1.653428],[1596.5,7.09155559],[1596.6,5.01066],[1596.8,6.4945475]]]
["bitfinex","ETHUSD",1744588782437,[[1595.9,5.80203],[1595.8,5.01294],[1595.7,0.29379316],[1595.6,5.01377],[1595.5,1.081792]],[[1596.2,5.01202],[1596.3,5.0116],[1596.4,1.653428],[1596.5,12.10252559],[1596.6,5.01066]]]
["bitfinex","ETHUSD",1744588782642,[[1595.9,0.7893],[1595.8,5.01294],[1595.7,5.01341],[1595.5,6.095882],[1592.8,10.0]],[[1596.2,10.02412],[1596.4,1.653428],[1596.5,12.10252559],[1596.6,5.01066],[1596.9,11.60172]]]
["bitfinex","ETHUSD",1744588782810,[[1595.9,0.7893],[1595.8,5.01294],[1595.7,5.01341],[1595.5,6.095882],[1592.8,10.0]],[[1596.2,10.02412],[1596.4,1.653428],[1596.5,12.41939268],[1596.6,5.01066],[1596.8,7.0445475]]]
["bitfinex","ETHUSD",1744588783011,[[1595.9,0.7893],[1595.8,5.01294],[1595.7,5.01341],[1595.5,6.095882],[1592.8,10.0]],[[1596.1,5.0123],[1596.2,5.01202],[1596.4,6.664748],[1596.5,7.09155559],[1596.6,5.01066]]]
["bitfinex","ETHUSD",1744588783647,[[1595.9,0.7893],[1595.8,5.01294],[1595.7,5.01341],[1595.5,6.095882],[1592.9,25.26844112]],[[1596.1,5.0123],[1596.2,5.01202],[1596.4,6.664748],[1596.5,7.09155559],[1596.6,5.01066]]]
["bitfinex","ETHUSD",1744588783830,[[1595.9,0.7893],[1595.8,10.02596],[1595.5,6.095882],[1593.0,36.3923441],[1592.9,25.26844112]],[[1596.2,5.01202],[1596.3,5.01164],[1596.4,6.664748],[1596.5,7.09155559],[1596.6,5.01066]]]
["bitfinex","ETHUSD",1744588784140,[[1595.9,0.7893],[1595.8,5.01294],[1595.7,5.01343],[1595.5,6.095882],[1593.0,36.3923441]],[[1596.2,10.49336696],[1596.4,6.664748],[1596.5,7.09155559],[1596.6,5.01066],[1619.0,1.627]]]
["bitfinex","ETHUSD",1744588784315,[[1595.9,0.7893],[1595.8,5.01294],[1595.7,5.01343],[1595.5,6.095882],[1595.2,6.63330872]],[[1596.2,10.49336696],[1596.4,6.664748],[1596.5,7.09155559],[1596.6,5.3189454],[1619.0,1.627]]]
["bitfinex","ETHUSD",1744588784518,[[1595.9,0.7893],[1595.8,5.01294],[1595.7,5.01343],[1595.5,6.095882],[1595.2,6.63330872]],[[1596.2,10.49336696],[1596.4,6.664748],[1596.5,7.09155559],[1596.6,5.3189454],[1619.0,2.25925738]]]
["bitfinex","ETHUSD",1744588784721,[[1595.9,0.7893],[1595.8,5.01294],[1595.7,5.01343],[1595.5,6.095882],[1595.2,6.63330872]],[[1596.2,10.49336696],[1596.4,6.664748],[1596.5,7.09155559],[1596.6,5.3189454],[1597.6,3.27235559]]]
["bitfinex","ETHUSD",1744588785154,[[1596.0,0.7893],[1595.9,0.580224],[1595.5,1.081792],[1595.2,6.63330872],[1595.1,0.02]],[[1596.2,0.46926696],[1596.8,6.4945475],[1598.0,11.75723475],[1598.6,12.86119443],[1604.8,32.61550972]]]
["bitfinex","ETHUSD",1744588785446,[[1596.0,0.7893],[1595.5,1.081792],[1595.2,0.47330872],[1595.1,0.02],[1594.9,6.0114558]],[[1596.7,0.8192],[1596.8,0.3245475],[1598.0,11.75723475],[1598.6,12.86119443],[1599.5,26.70732497]]]
["bitfinex","ETHUSD",1744588785611,[[1596.0,0.7893],[1595.2,0.47330872],[1595.1,0.02],[1594.9,6.0114558],[1490.6,0.06620959]],[[1596.7,0.8192],[1596.8,0.3245475],[1597.2,0.61942672],[1597.3,0.77034812],[1597.4,0.72910767]]]
["bitfinex","ETHUSD",1744588785812,[[1596.0,0.7893],[1595.2,0.47330872],[1595.1,0.02],[1594.9,6.0114558],[1490.6,0.06620959]],[[1596.7,0.8192],[1596.8,0.3245475],[1597.2,0.94538171],[1597.3,0.77034812],[1597.4,0.72910767]]]
["bitfinex","ETHUSD",1744588786441,[[1596.0,0.7893],[1595.2,0.47330872],[1595.1,0.02],[1594.9,6.0114558],[1490.6,0.06620959]],[[1596.7,0.8192],[1596.8,0.64359902],[1597.2,0.94538171],[1597.3,0.77034812],[1597.4,0.72910767]]]
["bitfinex","ETHUSD",1744588786944,[[1596.0,0.7893],[1595.2,0.47330872],[1595.1,5.46924898],[1594.9,0.56220682],[1594.8,6.63356976]],[[1596.7,0.8192],[1596.8,0.64359902],[1597.2,0.94538171],[1597.3,0.77034812],[1597.4,0.72910767]]]
["bitfinex","ETHUSD",1744588787846,[[1596.0,0.7893],[1595.3,1.4548208],[1595.2,0.47330872],[1595.1,5.46924898],[1594.8,6.63356976]],[[1596.7,0.46301633],[1596.9,0.7819],[1597.2,0.61942672],[1597.3,0.77034812],[1597.4,0.72910767]]]
["bitfinex","ETHUSD",1744588788028,[[1596.1,0.29295055],[1595.3,1.4548208],[1595.2,0.47330872],[1595.1,5.46924898],[1594.8,6.63356976]],[[1596.9,0.7819],[1597.3,0.77034812],[1597.4,1.34853439],[1597.6,0.97887747],[1601.9,20.72230401]]]
["bitfinex","ETHUSD",1744588788346,[[1596.2,0.7502],[1596.1,0.29295055],[1595.3,1.4548208],[1595.2,0.47330872],[1595.1,5.46924898]],[[1596.9,0.7819],[1597.2,0.32449141],[1597.3,0.77034812],[1597.4,1.34853439],[1597.5,0.32590142]]]
["bitfinex","ETHUSD",1744588788842,[[1596.2,0.7502],[1595.3,1.4548208],[1595.2,0.47330872],[1595.1,5.46924898],[1593.3,10.0]],[[1596.9,0.7819],[1597.2,0.32449141],[1597.3,0.77034812],[1597.4,1.34853439],[1597.5,0.32590142]]]
["bitfinex","ETHUSD",1744588789017,[[1596.2,0.7502],[1595.3,1.4548208],[1595.2,0.47330872],[1595.1,5.46924898],[1593.3,10.0]],[[1596.9,0.7819],[1597.0,0.31782321],[1597.2,0.32449141],[1597.3,0.77034812],[1597.4,1.34853439]]]
["bitfinex","ETHUSD",1744588789222,[[1596.2,0.7502],[1595.3,1.4548208],[1595.2,0.47330872],[1595.1,7.83911512],[1594.4,14.01435842]],[[1596.9,0.7819],[1597.0,0.31782321],[1597.2,0.32449141],[1597.3,0.77034812],[1597.4,1.34853439]]]
["bitfinex","ETHUSD",1744588789643,[[1596.2,0.7502],[1595.3,1.4548208],[1595.2,0.47330872],[1595.1,7.83911512],[1594.4,14.01435842]],[[1596.9,0.7819],[1597.2,0.32449141],[1597.3,0.77034812],[1597.4,1.34853439],[1712.0,0.005]]]
["bitfinex","ETHUSD",1744588790019,[[1596.2,0.7502],[1595.3,1.4548208],[1595.2,0.47330872],[1595.1,7.83911512],[1594.4,14.01435842]],[[1596.9,0.7819],[1597.1,0.31482812],[1597.2,0.32449141],[1597.3,0.77034812],[1597.4,1.34853439]]]
["bitfinex","ETHUSD",1744588790535,[[1596.2,0.7502],[1595.3,1.4548208],[1595.2,0.47330872],[1595.1,5.46924898],[1594.4,14.01435842]],[[1596.9,0.7819],[1597.1,0.31482812],[1597.2,0.32449141],[1597.3,0.77034812],[1597.4,1.34853439]]]
["bitfinex","ETHUSD",1744588791024,[[1596.2,0.7502],[1595.3,1.4548208],[1595.1,5.46924898],[1594.4,14.01435842]],[[1596.9,0.7819],[1597.1,0.31482812],[1597.2,0.32449141],[1597.3,0.77034812],[1597.4,1.34853439]]]
["bitfinex","ETHUSD",1744588791025,[[1596.2,0.7502],[1595.3,1.4548208],[1595.1,5.46924898],[1594.4,14.01435842],[1490.0,1.13]],[[1596.9,1.25627366],[1597.1,0.31482812],[1597.2,0.32449141],[1597.3,0.77034812],[1597.4,1.34853439]]]
["bitfinex","ETHUSD",1744588791347,[[1596.2,0.7502],[1595.4,5.44924898],[1595.3,1.4548208],[1595.1,6.65356976],[1595.0,7.87736409]],[[1596.9,1.25627366],[1597.1,0.31482812],[1597.2,0.32449141],[1597.3,0.77034812],[1597.4,1.34853439]]]
["bitfinex","ETHUSD",1744588791642,[[1596.2,0.7502],[1595.7,0.45961996],[1595.4,5.44924898],[1595.3,1.4548208],[1595.1,6.65356976]],[[1596.9,1.25627366],[1597.1,0.31482812],[1597.2,0.32449141],[1597.4,1.34853439],[1597.5,1.09624954]]]
["bitfinex","ETHUSD",1744588791866,[[1596.2,0.7502],[1595.7,0.45961996],[1595.4,5.44924898],[1595.3,1.4548208],[1595.1,6.65356976]],[[1596.9,0.47437366],[1597.1,1.09672812],[1597.2,0.32449141],[1597.4,0.61942672],[1597.5,1.09624954]]]
["bitfinex","ETHUSD",1744588792013,[[1596.2,0.7502],[1595.7,0.45961996],[1595.6,1.4548208],[1595.4,5.44924898],[1595.1,6.65356976]],[[1596.9,0.47437366],[1597.2,1.10639141],[1597.4,0.61942672],[1597.5,0.32590142],[1598.0,0.97873996]]]
["bitfinex","ETHUSD",1744588792218,[[1596.4,0.7502],[1596.3,0.29236794],[1595.7,0.45961996],[1595.6,1.4548208],[1595.5,0.56220682]],[[1597.2,0.7819],[1597.4,0.31903997],[1598.0,0.97873996],[1601.2,1.096729],[1713.0,0.025]]]
["bitfinex","ETHUSD",1744588792419,[[1596.4,0.7502],[1596.3,0.29236794],[1595.7,0.45961996],[1595.6,1.4548208],[1595.5,0.56220682]],[[1597.4,1.10093997],[1597.6,0.32457369],[1597.8,1.38977484],[1597.9,0.32581743],[1598.0,0.97873996]]]
["bitfinex","ETHUSD",1744588792753,[[1596.6,0.7502],[1596.5,0.29236794],[1595.7,0.45961996],[1595.6,1.4548208],[1595.5,0.56220682]],[[1597.4,1.10093997],[1597.6,0.32457369],[1597.8,1.38977484],[1597.9,1.0549251],[1598.0,0.97873996]]]
["bitfinex","ETHUSD",1744588792953,[[1596.6,0.7502],[1595.6,1.4548208],[1595.5,0.56220682],[1593.4,0.00623],[1591.8,5.0257]],[[1597.4,1.10093997],[1597.6,0.32457369],[1597.8,1.38977484],[1597.9,1.0549251],[1598.0,0.97873996]]]
["bitfinex","ETHUSD",1744588793186,[[1596.6,0.7502],[1595.6,1.4548208],[1595.5,0.56220682],[1594.6,9.60739658],[1593.4,0.00623]],[[1597.4,1.10093997],[1597.6,0.32457369],[1597.8,1.38977484],[1597.9,1.0549251],[1598.0,0.97873996]]]
["bitfinex","ETHUSD",1744588793557,[[1596.6,0.7502],[1596.1,0.47568928],[1595.6,1.4548208],[1595.5,0.56220682],[1594.6,9.60739658]],[[1597.4,1.57512568],[1597.6,0.32457369],[1597.8,1.38977484],[1597.9,1.0549251],[1598.0,0.97873996]]]
["bitfinex","ETHUSD",1744588793761,[[1596.6,0.7502],[1596.1,0.47568928],[1595.9,1.4548208],[1594.6,9.30245852]],[[1597.4,1.57512568],[1597.6,0.32457369],[1597.8,1.38977484]]]
["bitfinex","ETHUSD",1744588793762,[[1596.6,0.7502],[1596.1,0.47568928],[1595.9,1.4548208],[1594.6,9.30245852],[1490.8,0.5]],[[1597.4,0.47418571],[1597.6,0.7819],[1597.8,0.61942672],[1600.0,16.0],[1600.1,10.0]]]
["bitfinex","ETHUSD",1744588793973,[[1596.6,0.7502],[1596.1,0.47568928],[1595.9,2.01702762],[1594.6,9.30245852],[1490.8,0.5]],[[1597.8,0.7819],[1598.1,0.61942672],[1598.4,12.75574101],[1600.0,16.0],[1600.1,10.0]]]
["bitfinex","ETHUSD",1744588794179,[[1596.6,0.7502],[1596.1,0.47568928],[1595.9,2.01702762],[1594.6,9.30245852],[1593.4,0.3320939]],[[1597.8,0.7819],[1597.9,0.32448383],[1598.0,1.49945579],[1598.1,0.94522116],[1598.4,12.75574101]]]
["bitfinex","ETHUSD",1744588794380,[[1596.6,0.7502],[1596.1,0.47568928],[1595.9,2.01702762],[1594.6,9.6155083],[1593.4,0.3320939]],[[1597.7,0.7819],[1597.8,0.31108425],[1597.9,0.32448383],[1598.0,1.49945579],[1598.1,0.94522116]]]
["bitfinex","ETHUSD",1744588794588,[[1596.6,0.7502],[1596.1,0.47568928],[1595.9,1.31023567],[1594.6,9.6155083],[1593.8,45.992]],[[1597.7,0.7819],[1597.8,0.31108425],[1597.9,0.32448383],[1598.0,1.49945579],[1598.1,0.94522116]]]
["bitfinex","ETHUSD",1744588794747,[[1596.6,0.7502],[1596.1,0.47568928],[1595.9,2.01702762],[1594.6,9.6155083],[1593.9,36.97129238]],[[1597.7,0.7819],[1597.8,0.31108425],[1597.9,0.32448383],[1598.0,1.49945579],[1598.1,0.32579444]]]
["bitfinex","ETHUSD",1744588794949,[[1596.6,0.7502],[1596.1,0.47568928],[1595.9,2.01702762],[1595.7,5.44924898],[1595.5,6.63356976]],[[1597.7,0.7819],[1597.8,0.31108425],[1597.9,0.32448383],[1598.1,0.32579444],[1598.2,0.72910767]]]
["bitfinex","ETHUSD",1744588795185,[[1596.6,0.7502],[1596.1,0.47568928],[1595.9,2.01702762],[1595.7,5.44924898],[1595.5,6.63356976]],[[1597.7,0.7819],[1597.8,0.31108425],[1597.9,0.32448383],[1598.1,0.32579444],[1598.2,1.49945579]]]
["bitfinex","ETHUSD",1744588796202,[[1596.6,0.7502],[1596.3,0.70679195],[1596.2,0.74802885],[1595.9,0.56220682],[1595.7,5.44924898]],[[1597.7,0.46680887],[1597.8,0.31108425],[1597.9,0.32448383],[1598.1,0.32579444],[1714.3,0.00745484]]]
["bitfinex","ETHUSD",1744588796365,[[1596.6,0.7502],[1596.3,0.70679195],[1596.2,1.38173567],[1595.7,5.44924898],[1487.6,0.13491079]],[[1597.9,1.10638383],[1714.3,0.00745484],[1714.4,0.1],[1716.4,0.1],[1716.6,148.2523169]]]
["bitfinex","ETHUSD",1744588796564,[[1596.6,0.7502],[1596.3,0.70679195],[1596.2,1.38173567],[1595.7,5.44924898],[1594.6,0.1813001]],[[1597.9,0.7819],[1598.0,0.31095945],[1598.4,1.87225558],[1598.5,0.77034812],[1600.8,10.0]]]
["bitfinex","ETHUSD",1744588796809,[[1596.8,0.7502],[1596.7,0.29082533],[1596.4,0.3152337],[1596.3,0.70679195],[1596.2,1.38173567]],[[1597.9,0.7819],[1598.0,0.63531854],[1598.4,1.87225558],[1598.5,1.49945579],[1600.2,32.70732497]]]
["bitfinex","ETHUSD",1744588796992,[[1596.8,0.7502],[1596.7,0.29082533],[1596.3,0.70679195],[1596.2,1.38173567],[1582.0,0.27]],[[1597.9,0.7819],[1598.0,0.63531854],[1598.4,1.87225558],[1598.5,1.49945579],[1600.2,32.70732497]]]
["bitfinex","ETHUSD",1744588797306,[[1596.8,0.7502],[1594.1,0.02],[1582.5,0.27],[1487.6,0.13491079],[1487.3,13.06473829]],[[1597.9,0.7819],[1598.0,1.40566666],[1598.1,1.27703439],[1598.4,1.32432886],[1600.2,32.70732497]]]
["bitfinex","ETHUSD",1744588797508,[[1596.8,0.7502],[1594.5,0.32449863],[1594.1,0.02],[1582.5,0.27],[1487.6,0.13491079]],[[1597.9,0.7819],[1598.0,1.40566666],[1598.1,1.27703439],[1598.4,1.32432886],[1600.2,32.70732497]]]
["bitfinex","ETHUSD",1744588797672,[[1596.8,0.7502],[1594.5,0.32449863],[1594.1,0.02],[1593.9,46.97129238],[1582.5,0.27]],[[1597.8,0.7819],[1597.9,0.77034812],[1598.0,0.63531854],[1598.1,1.27703439],[1598.4,1.32432886]]]
["bitfinex","ETHUSD",1744588798008,[[1596.8,0.7502],[1594.5,0.32449863],[1594.1,0.02],[1593.9,10.97929238],[1593.8,35.992]],[[1597.8,0.7819],[1598.0,0.63531854],[1598.1,1.27703439],[1598.2,0.77034812],[1598.4,1.32432886]]]
["bitfinex","ETHUSD",1744588798410,[[1596.8,0.7502],[1596.1,0.4585407],[1594.5,0.32449863],[1594.1,0.02],[1593.9,10.97929238]],[[1597.7,0.7819],[1597.8,0.46009014],[1598.0,0.63531854],[1598.1,1.27703439],[1598.2,0.77034812]]]
["bitfinex","ETHUSD",1744588798562,[[1596.8,0.7502],[1596.1,0.4585407],[1594.5,0.32449863],[1594.1,0.02],[1593.9,0.97929238]],[[1597.7,0.7819],[1598.0,0.63531854],[1598.1,1.27703439],[1598.2,0.77034812],[1612.0,0.27]]]
["bitfinex","ETHUSD",1744588798769,[[1596.8,0.7502],[1596.1,0.4585407],[1595.9,5.44924898],[1595.7,6.63356976],[1595.5,7.87736409]],[[1597.7,0.7819],[1598.0,0.63531854],[1598.1,1.27703439],[1598.2,0.77034812],[1599.1,8.00444468]]]